Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NO3NO2 [umol/kg]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF	Phaeophytin [ug/l]	QF
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	0.0	0	SD	8	22.92	0	34.94	0
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	10.0	0	SD	8	22.49	0	35.07	0
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	25.0	0	SD	8	22.07	0	35.03	0
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	50.0	0	SD	8	21.82	0	34.97	0
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	100.0	0	SD	8	21.50	0	34.52	0
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	150.0	0	SD	8	19.01	0	34.79	0
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	200.0	0	SD	8	17.00	0	34.79	0
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	300.0	0	SD	8	15.49	0	34.65	0
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	400.0	0	SD	8	13.42	0	34.49	0
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	500.0	0	SD	8	10.58	0	34.27	0
_______194101	001	B	02/19/1941	00:00	141.7200	24.8200	0	600.0	0	SD	8	7.59	0	34.15	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	0.0	0	SD	8	27.83	0	34.84	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	10.0	0	SD	8	24.42	0	34.86	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	25.0	0	SD	8	25.17	0	34.83	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	50.0	0	SD	8	22.09	0	34.86	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	100.0	0	SD	8	18.85	0	34.79	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	150.0	0	SD	8	17.64	0	34.78	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	200.0	0	SD	8	16.78	0	34.70	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	300.0	0	SD	8	15.10	0	34.67	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	400.0	0	SD	8	13.08	0	34.47	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	500.0	0	SD	8	10.64	0	34.34	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	600.0	0	SD	8	7.86	0	34.15	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	800.0	0	SD	8	4.75	0	34.17	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	1000.0	0	SD	8	3.65	0	34.33	0
_______194102	001	B	06/20/1941	00:00	140.1200	24.0300	0	1200.0	0	SD	8	2.95	0	34.51	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	0.0	0	BT	4	29.2	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	10.0	0	BT	4	29.0	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	25.0	0	BT	4	28.8	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	40.0	0	BT	4	28.6	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	50.0	0	BT	4	26.4	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	60.0	0	BT	4	24.8	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	75.0	0	BT	4	23.6	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	100.0	0	BT	4	21.8	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	125.0	0	BT	4	20.4	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	150.0	0	BT	4	18.8	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	175.0	0	BT	4	18.0	0
_______196503	001	B	08/07/1965	16:00	140.0100	24.0400	0	200.0	0	BT	4	17.4	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	0.0	0	SD	4	29.38	0	34.96	0	4.30	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	10.0	0	SD	4	29.04	0	34.91	0	4.25	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	25.0	0	SD	4	28.92	0	34.93	0	4.56	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	50.0	0	SD	4	26.24	0	34.99	0	4.74	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	75.0	0	SD	4	23.42	0	35.16	0	4.90	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	86.0	0	SD	4	22.73	0	35.16	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	100.0	0	SD	4	21.60	0	35.16	0	4.74	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	108.0	0	SD	4	20.87	0	35.13	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	125.0	0	SD	4	20.05	0	35.09	0	4.50	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	150.0	0	SD	4	18.74	0	35.05	0	4.25	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	175.0	0	SD	4	18.18	0	35.05	0	4.26	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	200.0	0	SD	4	17.28	0	34.99	0	4.28	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	256.0	0	SD	4	16.12	0	34.91	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	314.0	0	SD	4	15.16	0	34.84	0	4.31	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	423.0	0	SD	4	12.34	0	34.63	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	535.0	0	SD	4	8.92	0	34.36	0	3.41	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	642.0	0	SD	4	6.58	0	34.28	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	750.0	0	SD	4	5.20	0	34.47	0	1.70	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	862.0	0	SD	4	4.32	0	34.56	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	1075.0	0	SD	4	3.50	0	34.68	0	1.18	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	1283.0	0	SD	4	2.88	0	34.80	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	1605.0	0	SD	4	2.37	0	34.89	0	1.94	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	2010.0	0	SD	4	2.04	0	34.91	0	2.39	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	2490.0	0	SD	4	1.80	0	34.93	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	2960.0	0	SD	4	1.64	0	34.93	0	3.09	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	3434.0	0	SD	4	1.56	0	35.00	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	3915.0	0	SD	4	1.47	0	35.00	0	3.58	0
_______196503	002	B	08/08/1965	16:00	140.0200	24.0700	0	4107.0	0	SD	4	1.53	0	35.05	8	3.39	0
_______196604	001	B	07/30/1966	18:00	140.0000	25.0000	0	0.0	0	BT	4	29.1	0
_______196604	001	B	07/30/1966	18:00	140.0000	25.0000	0	10.0	0	BT	4	28.9	0
_______196604	001	B	07/30/1966	18:00	140.0000	25.0000	0	20.0	0	BT	4	28.6	0
_______196604	001	B	07/30/1966	18:00	140.0000	25.0000	0	30.0	0	BT	4	28.1	0
_______196604	001	B	07/30/1966	18:00	140.0000	25.0000	0	38.0	0	BT	4	27.9	0
_______196604	001	B	07/30/1966	18:00	140.0000	25.0000	0	50.0	0	BT	4	25.4	0
_______196604	001	B	07/30/1966	18:00	140.0000	25.0000	0	75.0	0	BT	4	23.5	0
_______196604	001	B	07/30/1966	18:00	140.0000	25.0000	0	100.0	0	BT	4	21.3	0
_______196604	001	B	07/30/1966	18:00	140.0000	25.0000	0	150.0	0	BT	4	19.2	0
_______196604	001	B	07/30/1966	18:00	140.0000	25.0000	0	200.0	0	BT	4	17.7	0
_______196604	002	B	07/31/1966	12:00	140.0400	24.0300	0	0.0	0	BT	4	28.9	0
_______196604	002	B	07/31/1966	12:00	140.0400	24.0300	0	10.0	0	BT	4	28.7	0
_______196604	002	B	07/31/1966	12:00	140.0400	24.0300	0	20.0	0	BT	4	28.3	0
_______196604	002	B	07/31/1966	12:00	140.0400	24.0300	0	30.0	0	BT	4	27.6	0
_______196604	002	B	07/31/1966	12:00	140.0400	24.0300	0	50.0	0	BT	4	24.6	0
_______196604	002	B	07/31/1966	12:00	140.0400	24.0300	0	75.0	0	BT	4	22.7	0
_______196604	002	B	07/31/1966	12:00	140.0400	24.0300	0	100.0	0	BT	4	20.0	0
_______196604	002	B	07/31/1966	12:00	140.0400	24.0300	0	150.0	0	BT	4	18.5	0
_______196604	002	B	07/31/1966	12:00	140.0400	24.0300	0	200.0	0	BT	4	17.9	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	0.0	0	SD	4	29.30	0	34.88	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	10.0	0	SD	4	29.44	0	34.95	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	20.0	0	SD	4	29.20	0	34.91	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	30.0	0	SD	4	28.60	0	34.79	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	47.0	0	SD	4	25.90	0	34.79	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	50.0	0	SD	4	25.43	0	34.78	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	70.0	0	SD	4	24.49	0	34.73	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	93.0	0	SD	4	21.75	0	34.80	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	137.0	0	SD	4	19.80	0	34.80	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	182.0	0	SD	4	18.34	0	34.84	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	224.0	0	SD	4	17.44	0	34.82	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	268.0	0	SD	4	16.66	0	34.75	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	358.0	0	SD	4	15.60	0	34.68	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	445.0	0	SD	4	13.63	0	34.51	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	532.0	0	SD	4	10.66	0	34.20	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	703.0	0	SD	4	6.88	0	34.15	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	868.0	0	SD	4	4.88	0	34.22	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	1031.0	0	SD	4	3.71	0	34.26	0
_______196605	001	B	08/01/1966	03:00	140.0000	25.0000	0	1266.0	0	SD	4	2.96	0	34.40	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	0.0	0	SD	4	29.00	0	34.63	0	4.38	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	10.0	0	SD	4	29.06	0	34.74	0	4.18	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	20.0	0	SD	4	28.60	0	34.77	0	4.34	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	30.0	0	SD	4	26.40	0	34.77	0	4.88	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	50.0	0	SD	4	24.33	0	34.77	0	4.65	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	75.0	0	SD	4	22.03	0	34.86	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	100.0	0	SD	4	20.67	0	34.86	0	4.86	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	150.0	0	SD	4	19.28	0	34.86	0	4.61	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	192.0	0	SD	4	17.95	0	34.72	0	4.49	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	238.0	0	SD	4	17.41	0	34.81	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	284.0	0	SD	4	16.93	0	34.72	0	4.57	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	368.0	0	SD	4	15.73	0	34.63	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	452.0	0	SD	4	14.30	0	34.49	0	4.17	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	540.0	0	SD	4	12.46	0	34.24	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	700.0	0	SD	4	8.10	0	34.10	0	3.24	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	860.0	0	SD	4	5.23	0	34.10	0	1.82	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	1010.0	0	SD	4	4.00	0	34.26	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	1230.0	0	SD	4	3.03	0	34.36	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	1680.0	0	SD	4	2.31	0	34.42	0	1.79	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	2165.0	0	SD	4	1.83	0	34.46	0
_______196605	002	B	08/01/1966	09:00	140.0000	26.0000	0	2640.0	0	SD	4	1.70	0	34.49	0
_______196706	001	B	09/15/1967	23:00	140.0000	24.0000	0	0.0	0	BT	4	28.3	0
_______196706	001	B	09/15/1967	23:00	140.0000	24.0000	0	10.0	0	BT	4	28.3	0
_______196706	001	B	09/15/1967	23:00	140.0000	24.0000	0	20.0	0	BT	4	28.3	0
_______196706	001	B	09/15/1967	23:00	140.0000	24.0000	0	30.0	0	BT	4	28.2	0
_______196706	001	B	09/15/1967	23:00	140.0000	24.0000	0	50.0	0	BT	4	28.2	0
_______196706	001	B	09/15/1967	23:00	140.0000	24.0000	0	75.0	0	BT	4	24.9	0
_______196706	001	B	09/15/1967	23:00	140.0000	24.0000	0	100.0	0	BT	4	22.3	0
_______196706	001	B	09/15/1967	23:00	140.0000	24.0000	0	150.0	0	BT	4	20.1	0
_______196706	001	B	09/15/1967	23:00	140.0000	24.0000	0	200.0	0	BT	4	18.4	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	0.0	0	SD	4	27.90	0	34.92	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	11.0	0	SD	4	28.02	0	34.66	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	22.0	0	SD	4	27.98	0	34.74	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	33.0	0	SD	4	27.92	0	34.74	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	55.0	0	SD	4	23.64	0	34.92	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	84.0	0	SD	4	21.20	0	34.92	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	112.0	0	SD	4	19.55	0	34.92	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	168.0	0	SD	4	18.34	0	34.83	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	219.0	0	SD	4	17.47	0	34.83	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	275.0	0	SD	4	16.08	0	34.74	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	331.0	0	SD	4	14.70	0	35.01	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	444.0	0	SD	4	12.30	0	34.66	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	556.0	0	SD	4	9.09	0	34.66	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	682.0	0	SD	4	6.60	0	34.21	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	906.0	0	SD	4	4.41	0	34.11	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	1140.0	0	SD	4	3.35	0	34.30	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	1368.0	0	SD	4	2.62	0	34.48	0
_______196706	002	B	09/17/1967	08:00	140.0300	25.0000	0	1803.0	0	SD	4	2.12	0	34.57	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	0.0	0	BT	4	28.4	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	10.0	0	BT	4	28.4	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	20.0	0	BT	4	28.4	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	30.0	0	BT	4	28.3	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	44.0	0	BT	4	28.2	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	50.0	0	BT	4	25.3	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	55.0	0	BT	4	24.5	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	75.0	0	BT	4	22.8	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	100.0	0	BT	4	21.0	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	150.0	0	BT	4	19.5	0
_______196706	003	B	09/17/1967	09:00	140.0200	25.0000	0	200.0	0	BT	4	18.2	0
_______197707	001	B	11/06/1977	02:00	140.2000	24.0000	0	0.0	0	BT	0	27.1	0
_______197707	001	B	11/06/1977	02:00	140.2000	24.0000	0	10.0	0	BT	0	27.1	0
_______197707	001	B	11/06/1977	02:00	140.2000	24.0000	0	20.0	0	BT	0	27.1	0
_______197707	001	B	11/06/1977	02:00	140.2000	24.0000	0	30.0	0	BT	0	27.1	0
_______197707	001	B	11/06/1977	02:00	140.2000	24.0000	0	50.0	0	BT	0	27.1	0
_______197707	001	B	11/06/1977	02:00	140.2000	24.0000	0	75.0	0	BT	0	24.0	0
_______197707	001	B	11/06/1977	02:00	140.2000	24.0000	0	100.0	0	BT	0	21.8	0
_______197707	001	B	11/06/1977	02:00	140.2000	24.0000	0	125.0	0	BT	0	20.6	0
_______197707	001	B	11/06/1977	02:00	140.2000	24.0000	0	150.0	0	BT	0	19.4	0
_______197707	001	B	11/06/1977	02:00	140.2000	24.0000	0	200.0	0	BT	0	18.1	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	0.0	0	BT	0	27.6	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	10.0	0	BT	0	27.6	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	20.0	0	BT	0	27.5	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	30.0	0	BT	0	27.5	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	50.0	0	BT	0	27.5	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	75.0	0	BT	0	25.6	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	100.0	0	BT	0	23.8	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	125.0	0	BT	0	20.8	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	150.0	0	BT	0	19.6	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	200.0	0	BT	0	17.6	0
_______197808	001	B	10/25/1978	21:00	140.9667	25.7833	0	250.0	0	BT	0	16.9	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	0.0	0	BT	0	27.4	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	10.0	0	BT	0	27.3	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	20.0	0	BT	0	27.2	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	30.0	0	BT	0	27.2	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	50.0	0	BT	0	27.1	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	75.0	0	BT	0	25.6	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	100.0	0	BT	0	23.1	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	125.0	0	BT	0	20.7	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	150.0	0	BT	0	19.3	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	200.0	0	BT	0	17.8	0
_______197808	002	B	10/26/1978	09:00	141.1667	24.6000	0	250.0	0	BT	0	17.0	0
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	0.0	0	BX	4	28.50	0
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	18.0	0	BX	4	28.22	0
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	30.0	0	BX	4	26.00	
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	33.0	0	BX	4	23.78	
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	64.0	0	BX	4	20.00	0
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	76.0	0	BX	4	19.78	0
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	101.0	0	BX	4	18.00	0
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	149.0	0	BX	4	17.72	0
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	250.0	0	BX	4	15.61	0
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	299.0	0	BX	4	14.72	0
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	350.0	0	BX	4	13.78	0
_______197909	001	B	09/03/1979	23:00	140.7200	24.8000	0	451.0	0	BX	4	11.22	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	0.0	0	BX	4	28.50	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	40.0	0	BX	4	26.00	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	70.0	0	BX	4	21.00	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	91.0	0	BX	4	20.00	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	119.0	0	BX	4	18.61	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	149.0	0	BX	4	17.78	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	180.0	0	BX	4	17.00	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	219.0	0	BX	4	16.28	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	250.0	0	BX	4	16.00	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	290.0	0	BX	4	15.00	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	329.0	0	BX	4	14.28	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	381.0	0	BX	4	12.50	0
_______197910	001	B	09/23/1979	15:30	141.2500	24.4300	0	451.0	0	BX	4	11.00	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	0.0	0	BT	0	22.7	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	10.0	0	BT	0	22.7	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	20.0	0	BT	0	22.7	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	30.0	0	BT	0	22.7	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	50.0	0	BT	0	22.7	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	75.0	0	BT	0	22.3	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	100.0	0	BT	0	21.6	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	125.0	0	BT	0	19.5	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	150.0	0	BT	0	18.1	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	200.0	0	BT	0	16.9	0
_______198011	001	B	01/07/1980	09:00	141.8833	25.5167	0	250.0	0	BT	0	15.9	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	0.0	0	BX	4	21.22	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	9.0	0	BX	4	21.22	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	24.0	0	BX	4	20.78	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	49.0	0	BX	4	20.11	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	76.0	0	BX	4	19.39	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	101.0	0	BX	4	18.50	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	125.0	0	BX	4	17.89	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	149.0	0	BX	4	17.22	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	174.0	0	BX	4	16.78	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	201.0	0	BX	4	16.39	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	226.0	0	BX	4	16.00	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	250.0	0	BX	4	15.28	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	274.0	0	BX	4	15.00	0
_______198012	001	B	02/09/1980	14:16	141.1000	25.7000	0	305.0	0	BX	4	14.28	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	0.0	0	BT	4	29.0	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	10.0	0	BT	4	28.5	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	20.0	0	BT	4	28.0	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	27.0	0	BT	4	27.6	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	30.0	0	BT	4	25.9	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	32.0	0	BT	4	24.9	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	40.0	0	BT	4	23.3	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	50.0	0	BT	4	22.2	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	60.0	0	BT	4	21.3	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	70.0	0	BT	4	20.9	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	80.0	0	BT	4	20.3	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	90.0	0	BT	4	20.2	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	100.0	0	BT	4	19.9	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	110.0	0	BT	4	19.5	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	120.0	0	BT	4	19.1	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	130.0	0	BT	4	18.8	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	140.0	0	BT	4	18.8	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	150.0	0	BT	4	18.6	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	160.0	0	BT	4	18.4	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	170.0	0	BT	4	18.1	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	180.0	0	BT	4	18.0	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	190.0	0	BT	4	17.9	0
_______198013	001	B	07/05/1980	06:00	140.4500	25.2900	0	200.0	0	BT	4	17.5	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	0.0	0	SD	4	31.06	0	35.11	0	4.40	0	8.22	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	10.0	0	SD	4	30.00	0	35.08	0	4.56	0	8.21	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	20.0	0	SD	4	27.46	0	34.90	0	4.90	0	8.24	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	30.0	0	SD	4	26.03	0	34.86	0	5.16	0	8.23	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	50.0	0	SD	4	21.94	0	34.81	0	5.30	0	8.27	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	75.0	0	SD	4	20.04	0	34.78	0	5.06	0	8.32	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	100.0	0	SD	4	18.92	0	34.76	0	5.00	0	8.27	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	150.0	0	SD	4	17.48	0	34.70	0	4.75	0	8.25	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	200.0	0	SD	4	16.66	0	34.64	0	4.76	0	8.24	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	250.0	0	SD	4	15.96	0	34.58	0	4.61	0	8.25	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	300.0	0	SD	4	14.94	0	34.52	0	4.48	0	8.22	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	400.0	0	SD	4	12.55	0	34.33	0	4.26	0	8.19	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	500.0	0	SD	4	10.34	0	34.19	0	4.04	0	8.13	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	601.0	0	SD	4	6.99	0	34.02	0	3.24	0	8.09	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	797.0	0	SD	4	4.91	0	34.07	0	1.94	0	7.95	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	994.0	0	SD	4	3.85	0	34.22	0	1.48	0	7.97	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	1200.0	0	SD	4	3.01	0	34.34	0	1.44	0	7.97	0
_______198014	001	B	07/23/1980	05:00	141.0000	24.0000	0	1520.0	0	SD	4	2.44	0	34.43	0	1.95	0	7.97	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	0.0	0	SD	4	29.80	0	34.86	0	4.46	0	8.23	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	10.0	0	SD	4	29.50	0	34.98	0	4.46	0	8.22	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	20.0	0	SD	4	29.38	0	34.98	0	4.61	0	8.22	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	30.0	0	SD	4	26.86	0	34.89	0	5.14	0	8.22	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	50.0	0	SD	4	23.87	0	34.82	0	5.50	0	8.25	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	75.0	0	SD	4	20.98	0	34.77	0	4.81	0	8.32	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	100.0	0	SD	4	19.11	0	34.75	0	5.11	0	8.31	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	150.0	0	SD	4	17.86	0	34.69	0	4.79	0	8.31	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	200.0	0	SD	4	17.28	0	34.66	0	4.96	0	8.31	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	250.0	0	SD	4	16.32	0	34.58	0	4.74	0	8.32	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	300.0	0	SD	4	15.78	0	34.54	0	4.67	0	8.29	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	400.0	0	SD	4	14.95	0	34.43	0	4.62	0	8.26	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	501.0	0	SD	4	10.66	0	34.16	0	4.13	0	8.19	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	600.0	0	SD	4	7.72	0	33.96	0	3.75	0	8.14	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	798.0	0	SD	4	4.88	0	33.99	0	1.86	0	8.08	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	994.0	0	SD	4	3.84	0	34.14	0	1.20	0	8.01	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	1192.0	0	SD	4	2.92	0	34.26	0	1.28	0	7.98	0
_______198014	002	B	07/23/1980	11:00	141.0000	25.0000	0	1502.0	0	SD	4	2.52	0	34.35	0	1.78	0	7.99	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	0.0	0	SD	4	29.16	0	34.68	0	4.58	0	8.19	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	10.0	0	SD	4	29.14	0	34.67	0	4.67	0	8.17	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	19.0	0	SD	4	25.70	0	34.69	0	5.16	0	8.19	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	28.0	0	SD	4	23.38	0	34.73	0	5.36	0	8.22	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	47.0	0	SD	4	20.88	0	34.82	0	5.48	0	8.24	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	70.0	0	SD	4	19.78	0	34.83	0	5.28	0	8.23	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	94.0	0	SD	4	18.92	0	34.82	0	5.03	0	8.24	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	117.0	0	SD	4	18.28	0	34.82	0	4.55	0	8.23	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	141.0	0	SD	4	17.74	0	34.81	0	5.12	0	8.22	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	188.0	0	SD	4	17.29	0	34.78	0	5.05	0	8.23	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	235.0	0	SD	4	16.88	0	34.75	0	4.88	0	8.22	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	282.0	0	SD	4	16.42	0	34.71	0	4.95	0	8.24	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	376.0	0	SD	4	14.80	0	34.57	0	4.66	0	8.18	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	470.0	0	SD	4	13.02	0	34.44	0	4.44	0	8.19	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	566.0	0	SD	4	9.64	0	34.22	0	4.05	0	8.11	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	760.0	0	SD	4	6.10	0	34.06	0	2.80	0	8.01	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	960.0	0	SD	4	4.11	0	34.18	0	1.48	0	7.87	0
_______198015	001	B	09/05/1980	16:00	141.0000	25.0000	0	1222.0	0	SD	4	3.09	0	34.39	0	1.45	0	7.84	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	0.0	0	SD	4	29.54	0	34.82	0	5.11	0	8.16	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	10.0	0	SD	4	29.56	0	34.82	0	5.19	0	8.15	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	20.0	0	SD	4	26.61	0	34.82	0	5.15	0	8.19	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	30.0	0	SD	4	25.80	0	34.81	0	5.55	0	8.22	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	50.0	0	SD	4	22.66	0	34.81	0	5.83	0	8.23	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	75.0	0	SD	4	19.64	0	34.85	0	5.86	0	8.25	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	100.0	0	SD	4	18.51	0	34.85	0	5.72	0	8.23	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	126.0	0	SD	4	17.94	0	34.83	0	5.45	0	8.22	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	152.0	0	SD	4	17.62	0	34.81	0	5.41	0	8.24	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	204.0	0	SD	4	16.76	0	34.75	0	5.46	0	8.24	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	256.0	0	SD	4	16.64	0	34.75	0	5.50	0	8.26	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	308.0	0	SD	4	16.07	0	34.73	0	5.45	0	8.24	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	410.0	0	SD	4	13.38	0	34.50	0	4.96	0	8.21	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	514.0	0	SD	4	10.02	0	34.27	0	4.76	0	8.09	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	622.0	0	SD	4	7.76	0	34.11	0	4.30	0	8.04	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	830.0	0	SD	4	4.54	0	34.25	0	1.63	0	7.90	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	1050.0	0	SD	4	3.46	0	34.38	0	1.23	0	7.85	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	1280.0	0	SD	4	2.87	0	34.47	0	1.44	0	7.87	0
_______198015	002	B	09/05/1980	22:00	141.0000	24.0000	0	1639.0	0	SD	4	2.24	0	34.58	0	3.15	0	7.91	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	0.0	0	BT	4	26.5	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	10.0	0	BT	4	26.5	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	20.0	0	BT	4	26.5	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	30.0	0	BT	4	26.3	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	40.0	0	BT	4	26.1	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	50.0	0	BT	4	25.5	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	60.0	0	BT	4	22.3	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	70.0	0	BT	4	20.6	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	76.0	0	BT	4	19.2	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	80.0	0	BT	4	19.0	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	90.0	0	BT	4	18.7	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	100.0	0	BT	4	18.3	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	110.0	0	BT	4	17.7	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	120.0	0	BT	4	17.4	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	130.0	0	BT	4	17.2	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	140.0	0	BT	4	17.0	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	150.0	0	BT	4	16.8	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	160.0	0	BT	4	16.8	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	170.0	0	BT	4	16.7	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	180.0	0	BT	4	16.6	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	190.0	0	BT	4	16.4	0
_______198016	001	B	10/20/1980	12:00	140.2500	26.0000	0	200.0	0	BT	4	16.1	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	0.0	0	BT	0	26.8	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	10.0	0	BT	0	26.8	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	20.0	0	BT	0	26.7	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	30.0	0	BT	0	26.7	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	50.0	0	BT	0	26.7	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	75.0	0	BT	0	21.3	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	100.0	0	BT	0	19.4	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	125.0	0	BT	0	18.2	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	150.0	0	BT	0	17.7	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	200.0	0	BT	0	17.2	0
_______198017	001	B	11/09/1980	21:00	140.5933	25.3533	0	250.0	0	BT	0	16.8	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	0.0	0	BT	0	26.2	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	10.0	0	BT	0	26.2	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	20.0	0	BT	0	26.2	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	30.0	0	BT	0	26.1	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	50.0	0	BT	0	26.0	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	75.0	0	BT	0	24.9	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	100.0	0	BT	0	21.9	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	125.0	0	BT	0	21.7	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	150.0	0	BT	0	20.5	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	200.0	0	BT	0	18.4	0
_______198017	002	B	11/10/1980	02:54	141.1967	24.7283	0	250.0	0	BT	0	17.5	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	0.0	0	BT	0	26.8	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	10.0	0	BT	0	26.8	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	20.0	0	BT	0	26.8	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	30.0	0	BT	0	26.7	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	50.0	0	BT	0	25.9	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	75.0	0	BT	0	22.8	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	100.0	0	BT	0	20.6	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	125.0	0	BT	0	19.5	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	150.0	0	BT	0	18.8	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	200.0	0	BT	0	17.9	0
_______198017	003	B	11/10/1980	08:54	141.7967	24.1317	0	250.0	0	BT	0	17.0	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	0.0	0	BX	4	25.00	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	9.0	0	BX	4	25.00	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	24.0	0	BX	4	24.50	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	30.0	0	BX	4	23.00	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	33.0	0	BX	4	22.39	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	46.0	0	BX	4	22.11	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	49.0	0	BX	4	21.72	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	58.0	0	BX	4	21.72	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	61.0	0	BX	4	21.39	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	64.0	0	BX	4	21.28	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	67.0	0	BX	4	21.00	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	110.0	0	BX	4	19.78	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	119.0	0	BX	4	19.72	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	125.0	0	BX	4	19.22	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	149.0	0	BX	4	18.72	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	171.0	0	BX	4	18.28	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	180.0	0	BX	4	18.22	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	216.0	0	BX	4	17.50	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	226.0	0	BX	4	17.00	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	241.0	0	BX	4	16.61	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	259.0	0	BX	4	16.50	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	283.0	0	BX	4	15.78	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	314.0	0	BX	4	15.61	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	323.0	0	BX	4	15.22	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	341.0	0	BX	4	15.00	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	366.0	0	BX	4	14.22	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	378.0	0	BX	4	14.11	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	384.0	0	BX	4	13.78	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	427.0	0	BX	4	13.11	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	430.0	0	BX	4	12.72	0
_______198118	001	B	05/17/1981	22:57	141.8800	25.4700	0	451.0	0	BX	4	12.72	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	0.0	0	BX	4	28.00	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	46.0	0	BX	4	27.00	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	49.0	0	BX	4	26.28	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	55.0	0	BX	4	25.61	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	61.0	0	BX	4	24.89	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	64.0	0	BX	4	24.50	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	76.0	0	BX	4	22.50	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	79.0	0	BX	4	21.00	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	85.0	0	BX	4	20.50	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	91.0	0	BX	4	19.89	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	101.0	0	BX	4	19.50	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	119.0	0	BX	4	19.28	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	180.0	0	BX	4	17.39	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	189.0	0	BX	4	17.22	0
_______198119	001	B	10/06/1981	18:00	140.6000	24.8000	0	201.0	0	BX	4	17.00	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	0.0	0	BX	4	20.28	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	134.0	0	BX	4	20.22	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	146.0	0	BX	4	20.00	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	155.0	0	BX	4	20.00	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	174.0	0	BX	4	19.11	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	183.0	0	BX	4	18.89	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	186.0	0	BX	4	18.28	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	219.0	0	BX	4	17.39	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	235.0	0	BX	4	17.22	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	277.0	0	BX	4	16.61	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	286.0	0	BX	4	16.00	0
_______198220	001	B	02/07/1982	03:43	141.6500	25.6300	0	305.0	0	BX	4	16.00	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	0.0	0	BT	4	25.9	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	4.0	0	BT	4	25.9	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	8.0	0	BT	4	25.1	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	10.0	0	BT	4	25.0	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	15.0	0	BT	4	24.3	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	20.0	0	BT	4	24.0	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	26.0	0	BT	4	23.1	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	30.0	0	BT	4	23.0	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	40.0	0	BT	4	22.3	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	50.0	0	BT	4	21.8	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	60.0	0	BT	4	21.3	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	67.0	0	BT	4	20.6	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	70.0	0	BT	4	20.4	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	80.0	0	BT	4	19.9	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	90.0	0	BT	4	19.6	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	100.0	0	BT	4	19.4	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	110.0	0	BT	4	19.0	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	120.0	0	BT	4	18.7	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	130.0	0	BT	4	18.5	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	140.0	0	BT	4	18.2	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	150.0	0	BT	4	18.1	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	160.0	0	BT	4	18.0	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	170.0	0	BT	4	17.8	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	180.0	0	BT	4	17.6	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	190.0	0	BT	4	17.5	0
_______198221	001	B	05/30/1982	13:00	140.3000	24.0000	0	200.0	0	BT	4	17.2	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	0.0	0	BT	4	25.0	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	7.0	0	BT	4	25.0	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	10.0	0	BT	4	24.0	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	15.0	0	BT	4	23.4	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	20.0	0	BT	4	23.3	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	30.0	0	BT	4	23.0	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	40.0	0	BT	4	22.4	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	50.0	0	BT	4	22.2	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	60.0	0	BT	4	22.0	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	70.0	0	BT	4	21.3	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	80.0	0	BT	4	20.5	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	90.0	0	BT	4	20.0	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	100.0	0	BT	4	19.7	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	108.0	0	BT	4	19.2	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	110.0	0	BT	4	19.2	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	120.0	0	BT	4	19.0	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	130.0	0	BT	4	18.7	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	140.0	0	BT	4	18.4	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	150.0	0	BT	4	18.2	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	160.0	0	BT	4	18.0	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	170.0	0	BT	4	17.9	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	180.0	0	BT	4	17.8	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	190.0	0	BT	4	17.7	0
_______198221	002	B	05/30/1982	18:00	140.3000	25.0000	0	200.0	0	BT	4	17.6	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	0.0	0	BT	4	25.9	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	4.0	0	BT	4	25.9	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	8.0	0	BT	4	25.1	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	10.0	0	BT	4	25.0	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	15.0	0	BT	4	24.3	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	20.0	0	BT	4	24.0	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	26.0	0	BT	4	23.1	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	30.0	0	BT	4	23.0	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	40.0	0	BT	4	22.3	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	50.0	0	BT	4	21.8	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	60.0	0	BT	4	21.3	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	67.0	0	BT	4	20.6	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	70.0	0	BT	4	20.4	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	80.0	0	BT	4	19.9	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	90.0	0	BT	4	19.6	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	100.0	0	BT	4	19.4	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	110.0	0	BT	4	19.0	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	120.0	0	BT	4	18.7	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	130.0	0	BT	4	18.5	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	140.0	0	BT	4	18.2	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	150.0	0	BT	4	18.1	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	160.0	0	BT	4	18.0	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	170.0	0	BT	4	17.8	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	180.0	0	BT	4	17.6	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	190.0	0	BT	4	17.5	0
_______198221	003	B	05/31/1982	13:00	140.3000	24.0000	0	200.0	0	BT	4	17.2	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	0.0	0	BT	4	25.0	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	7.0	0	BT	4	25.0	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	10.0	0	BT	4	24.0	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	15.0	0	BT	4	23.4	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	20.0	0	BT	4	23.3	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	30.0	0	BT	4	23.0	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	40.0	0	BT	4	22.4	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	50.0	0	BT	4	22.2	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	60.0	0	BT	4	22.0	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	70.0	0	BT	4	21.3	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	80.0	0	BT	4	20.5	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	90.0	0	BT	4	20.0	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	100.0	0	BT	4	19.7	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	108.0	0	BT	4	19.2	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	110.0	0	BT	4	19.2	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	120.0	0	BT	4	19.0	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	130.0	0	BT	4	18.7	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	140.0	0	BT	4	18.4	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	150.0	0	BT	4	18.2	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	160.0	0	BT	4	18.0	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	170.0	0	BT	4	17.9	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	180.0	0	BT	4	17.8	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	190.0	0	BT	4	17.7	0
_______198221	004	B	05/31/1982	18:00	140.3000	25.0000	0	200.0	0	BT	4	17.6	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	0.0	0	BT	4	24.8	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	10.0	0	BT	4	24.7	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	15.0	0	BT	4	24.3	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	20.0	0	BT	4	24.2	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	30.0	0	BT	4	24.1	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	40.0	0	BT	4	23.9	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	50.0	0	BT	4	23.6	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	60.0	0	BT	4	23.3	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	70.0	0	BT	4	22.9	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	75.0	0	BT	4	22.7	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	80.0	0	BT	4	21.9	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	90.0	0	BT	4	21.4	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	100.0	0	BT	4	21.3	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	110.0	0	BT	4	20.6	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	120.0	0	BT	4	20.2	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	130.0	0	BT	4	20.2	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	140.0	0	BT	4	19.9	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	150.0	0	BT	4	19.7	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	160.0	0	BT	4	19.4	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	170.0	0	BT	4	19.0	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	180.0	0	BT	4	18.8	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	190.0	0	BT	4	18.5	0
_______198221	005	B	05/31/1982	23:00	140.3000	26.0000	0	200.0	0	BT	4	18.4	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	0.0	0	BX	4	25.78	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	30.0	0	BX	4	25.22	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	40.0	0	BX	4	24.39	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	61.0	0	BX	4	23.72	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	79.0	0	BX	4	23.00	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	101.0	0	BX	4	21.50	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	131.0	0	BX	4	20.89	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	149.0	0	BX	4	20.00	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	158.0	0	BX	4	19.89	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	189.0	0	BX	4	19.28	0
_______198322	001	B	05/30/1983	04:04	140.9800	25.0000	0	201.0	0	BX	4	19.00	0
_______198323	001	B	06/24/1983	11:45	141.7500	24.7000	0	0.0	0	BX	4	27.00	0
_______198323	001	B	06/24/1983	11:45	141.7500	24.7000	0	49.0	0	BX	4	21.78	0
_______198323	001	B	06/24/1983	11:45	141.7500	24.7000	0	101.0	0	BX	4	19.39	0
_______198323	001	B	06/24/1983	11:45	141.7500	24.7000	0	201.0	0	BX	4	17.39	0
_______198323	001	B	06/24/1983	11:45	141.7500	24.7000	0	299.0	0	BX	4	15.61	0
_______198323	001	B	06/24/1983	11:45	141.7500	24.7000	0	399.0	0	BX	4	13.89	0
_______198323	002	B	06/25/1983	07:45	141.7300	24.8000	0	0.0	0	BX	4	27.11	0
_______198323	002	B	06/25/1983	07:45	141.7300	24.8000	0	49.0	0	BX	4	21.11	0
_______198323	002	B	06/25/1983	07:45	141.7300	24.8000	0	101.0	0	BX	4	18.50	0
_______198323	002	B	06/25/1983	07:45	141.7300	24.8000	0	201.0	0	BX	4	17.00	0
_______198323	002	B	06/25/1983	07:45	141.7300	24.8000	0	299.0	0	BX	4	15.28	0
_______198323	002	B	06/25/1983	07:45	141.7300	24.8000	0	399.0	0	BX	4	13.39	0
_______198323	003	B	06/27/1983	05:45	141.6700	24.4500	0	0.0	0	BX	4	26.50	0
_______198323	003	B	06/27/1983	05:45	141.6700	24.4500	0	49.0	0	BX	4	20.28	0
_______198323	003	B	06/27/1983	05:45	141.6700	24.4500	0	101.0	0	BX	4	18.72	0
_______198323	003	B	06/27/1983	05:45	141.6700	24.4500	0	201.0	0	BX	4	17.11	0
_______198323	003	B	06/27/1983	05:45	141.6700	24.4500	0	299.0	0	BX	4	15.50	0
_______198323	003	B	06/27/1983	05:45	141.6700	24.4500	0	399.0	0	BX	4	13.39	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	0.0	0	BX	4	30.28	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	40.0	0	BX	4	30.00	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	67.0	0	BX	4	26.78	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	101.0	0	BX	4	22.50	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	110.0	0	BX	4	22.50	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	149.0	0	BX	4	20.39	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	201.0	0	BX	4	19.28	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	250.0	0	BX	4	18.72	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	299.0	0	BX	4	18.22	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	350.0	0	BX	4	17.50	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	399.0	0	BX	4	16.39	0
_______198324	001	B	09/09/1983	05:55	141.9300	25.5000	0	451.0	0	BX	4	15.28	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	0.0	0	BT	4	26.0	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	10.0	0	BT	4	26.0	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	20.0	0	BT	4	26.0	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	30.0	0	BT	4	25.8	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	37.0	0	BT	4	25.4	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	40.0	0	BT	4	24.9	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	45.0	0	BT	4	24.6	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	50.0	0	BT	4	24.0	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	55.0	0	BT	4	23.3	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	60.0	0	BT	4	23.1	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	70.0	0	BT	4	22.5	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	80.0	0	BT	4	22.1	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	90.0	0	BT	4	21.8	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	100.0	0	BT	4	21.5	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	110.0	0	BT	4	20.9	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	120.0	0	BT	4	20.7	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	130.0	0	BT	4	20.3	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	140.0	0	BT	4	20.0	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	150.0	0	BT	4	19.6	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	160.0	0	BT	4	19.3	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	170.0	0	BT	4	19.0	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	180.0	0	BT	4	18.7	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	190.0	0	BT	4	18.2	0
_______198425	001	B	05/26/1984	20:00	142.0000	25.0000	0	200.0	0	BT	4	17.9	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	0.0	0	BT	4	25.4	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	10.0	0	BT	4	25.1	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	19.0	0	BT	4	24.8	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	20.0	0	BT	4	24.2	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	27.0	0	BT	4	22.8	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	30.0	0	BT	4	22.2	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	33.0	0	BT	4	21.8	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	34.0	0	BT	4	21.3	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	40.0	0	BT	4	20.5	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	50.0	0	BT	4	20.1	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	60.0	0	BT	4	19.4	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	70.0	0	BT	4	19.0	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	80.0	0	BT	4	18.7	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	90.0	0	BT	4	18.4	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	100.0	0	BT	4	18.3	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	110.0	0	BT	4	18.2	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	120.0	0	BT	4	18.0	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	130.0	0	BT	4	17.6	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	140.0	0	BT	4	17.3	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	150.0	0	BT	4	17.1	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	160.0	0	BT	4	16.9	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	170.0	0	BT	4	16.7	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	180.0	0	BT	4	16.7	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	190.0	0	BT	4	16.6	0
_______198425	002	B	05/27/1984	03:00	141.0000	25.0000	0	200.0	0	BT	4	16.4	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	0.0	0	SD	4	25.98	0	34.949	0	4.71	0	8.23	0	5.34	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	8.0	0	SD	4	25.98	0	34.948	0	4.63	0	8.23	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	19.0	0	SD	4	25.98	0	34.945	0	4.65	0	8.24	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	27.0	0	SD	4	25.80	0	34.918	0	4.60	0	8.24	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	49.0	0	SD	4	24.06	0	34.997	0	4.88	0	8.25	0	6.05	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	76.0	0	SD	4	22.31	0	35.002	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	100.0	0	SD	4	21.47	0	34.991	0	5.02	0	8.25	0	5.70	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	150.0	0	SD	4	19.55	0	34.917	0	4.96	0	8.24	0	6.41	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	202.0	0	SD	4	17.90	0	34.841	0	4.77	0	8.24	0	5.34	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	250.0	0	SD	4	16.58	0	34.779	0	4.52	0	8.25	0	10.68	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	298.0	0	SD	4	16.12	0	34.752	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	411.0	0	SD	4	13.99	0	34.582	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	503.0	0	SD	4	11.49	0	34.375	0	4.00	0	8.19	0	25.99	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	604.0	0	SD	4	9.09	0	34.222	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	701.0	0	SD	4	6.78	0	34.170	0	2.69	0	8.01	0	58.39	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	800.0	0	SD	4	5.08	0	34.166	0	1.93	0	7.92	0	81.89	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	1006.0	0	SD	4	3.91	0	34.356	0	1.30	0	7.90	0	103.26	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	1203.0	0	SD	4	3.15	0	34.444	0	1.29	0	7.89	0	110.38	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	1510.0	0	SD	4	2.52	0	34.531	0	1.56	0	7.92	0	122.84	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	0.0	0	BT	4	26.0	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	10.0	0	BT	4	26.0	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	20.0	0	BT	4	26.0	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	30.0	0	BT	4	25.8	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	37.0	0	BT	4	25.4	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	40.0	0	BT	4	24.9	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	45.0	0	BT	4	24.6	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	50.0	0	BT	4	24.0	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	55.0	0	BT	4	23.3	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	60.0	0	BT	4	23.1	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	70.0	0	BT	4	22.5	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	80.0	0	BT	4	22.1	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	90.0	0	BT	4	21.8	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	100.0	0	BT	4	21.5	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	110.0	0	BT	4	20.9	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	120.0	0	BT	4	20.7	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	130.0	0	BT	4	20.3	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	140.0	0	BT	4	20.0	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	150.0	0	BT	4	19.6	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	160.0	0	BT	4	19.3	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	170.0	0	BT	4	19.0	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	180.0	0	BT	4	18.7	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	190.0	0	BT	4	18.2	0
_______198425	003	B	05/27/1984	20:00	142.0000	25.0000	0	200.0	0	BT	4	17.9	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	0.0	0	SD	4	25.38	0	34.957	0	4.75	0	8.19	0	6.41	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	10.0	0	SD	4	25.06	0	34.901	0	4.84	0	8.18	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	20.0	0	SD	4	24.25	0	34.801	0	4.91	0	8.18	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	30.0	0	SD	4	22.17	0	34.801	0	5.19	0	8.19	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	49.0	0	SD	4	20.08	0	34.851	0	5.29	0	8.22	0	7.83	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	74.0	0	SD	4	18.84	0	34.844	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	99.0	0	SD	4	18.29	0	34.841	0	4.71	0	8.17	0	9.26	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	150.0	0	SD	4	17.11	0	34.795	0	4.58	0	8.16	0	10.33	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	202.0	0	SD	4	16.43	0	34.763	0	4.58	0	8.14	0	11.75	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	250.0	0	SD	4	15.76	0	34.709	0	4.45	0	8.13	0	14.24	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	297.0	0	SD	4	15.13	0	34.641	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	393.0	0	SD	4	13.13	0	34.480	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	503.0	0	SD	4	10.61	0	34.293	0	3.89	0	8.08	0	32.40	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	598.0	0	SD	4	8.56	0	34.181	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	700.0	0	SD	4	6.58	0	34.141	0	2.68	0	7.91	0	61.60	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	807.0	0	SD	4	5.19	0	34.172	0	2.01	0	7.84	0	81.89	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	1006.0	0	SD	4	4.00	0	34.311	0	1.59	0	7.82	0	105.04	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	1203.0	0	SD	4	3.17	0	34.406	0	1.22	0	7.83	0	121.06	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	1359.0	0	SD	4	2.78	0	34.481	0	1.54	0	7.82	0	129.96	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	0.0	0	BT	4	25.4	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	10.0	0	BT	4	25.1	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	19.0	0	BT	4	24.8	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	20.0	0	BT	4	24.2	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	27.0	0	BT	4	22.8	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	30.0	0	BT	4	22.2	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	33.0	0	BT	4	21.8	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	34.0	0	BT	4	21.3	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	40.0	0	BT	4	20.5	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	50.0	0	BT	4	20.1	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	60.0	0	BT	4	19.4	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	70.0	0	BT	4	19.0	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	80.0	0	BT	4	18.7	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	90.0	0	BT	4	18.4	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	100.0	0	BT	4	18.3	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	110.0	0	BT	4	18.2	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	120.0	0	BT	4	18.0	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	130.0	0	BT	4	17.6	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	140.0	0	BT	4	17.3	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	150.0	0	BT	4	17.1	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	160.0	0	BT	4	16.9	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	170.0	0	BT	4	16.7	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	180.0	0	BT	4	16.7	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	190.0	0	BT	4	16.6	0
_______198425	004	B	05/28/1984	03:00	141.0000	25.0000	0	200.0	0	BT	4	16.4	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	0.0	0	SD	4	25.03	0	34.038	0	4.83	0	8.19	0	9.97	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	10.0	0	SD	4	24.60	0	34.906	0	4.83	0	8.19	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	19.0	0	SD	4	24.02	0	34.982	0	5.00	0	8.19	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	27.0	0	SD	4	22.85	0	34.991	0	5.07	0	8.21	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	52.0	0	SD	4	21.78	0	34.971	0	5.05	0	8.22	0	9.97	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	75.0	0	SD	4	20.91	0	34.940	0	5.03	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	100.0	0	SD	4	19.88	0	34.894	0	5.00	0	8.19	0	9.97	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	149.0	0	SD	4	18.69	0	34.841	0	4.86	0	8.18	0	10.68	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	200.0	0	SD	4	17.45	0	34.801	0	4.74	0	8.17	0	12.11	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	250.0	0	SD	4	16.42	0	34.754	0	4.53	0	8.17	0	13.53	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	298.0	0	SD	4	16.03	0	34.718	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	411.0	0	SD	4	13.99	0	34.556	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	503.0	0	SD	4	11.51	0	34.379	0	3.90	0	8.13	0	30.27	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	604.0	0	SD	4	8.25	0	34.171	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	708.0	0	SD	4	6.32	0	34.133	0	2.60	0	7.93	0	70.86	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	800.0	0	SD	4	5.28	0	34.158	0	2.04	0	7.87	0	97.92	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	1006.0	0	SD	4	3.72	0	34.319	0	1.50	0	7.83	0	113.94	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	1203.0	0	SD	4	3.06	0	34.424	0	1.27	0	7.83	0	126.40	0
_______198425	005	B	05/28/1984	10:00	140.0000	25.0000	0	1510.0	0	SD	4	2.45	0	34.520	0	1.76	0	7.85	0	122.84	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	0.0	0	BT	4	25.0	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	10.0	0	BT	4	24.6	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	17.0	0	BT	4	24.4	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	20.0	0	BT	4	23.8	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	22.0	0	BT	4	23.4	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	30.0	0	BT	4	22.7	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	40.0	0	BT	4	22.0	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	50.0	0	BT	4	21.8	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	60.0	0	BT	4	21.4	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	70.0	0	BT	4	21.0	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	80.0	0	BT	4	20.6	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	90.0	0	BT	4	20.2	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	100.0	0	BT	4	19.9	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	110.0	0	BT	4	19.7	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	120.0	0	BT	4	19.4	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	130.0	0	BT	4	19.1	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	140.0	0	BT	4	18.9	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	150.0	0	BT	4	18.6	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	160.0	0	BT	4	18.3	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	170.0	0	BT	4	18.2	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	180.0	0	BT	4	18.0	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	190.0	0	BT	4	17.7	0
_______198425	006	B	05/28/1984	11:00	140.0000	25.0000	0	200.0	0	BT	4	17.5	0
_______198426	001	B	06/23/1984	12:00	140.8200	25.9200	0	0.0	0	BT	4	12.8	0
_______198426	001	B	06/23/1984	12:00	140.8200	25.9200	0	10.0	0	BT	4	11.3	0
_______198426	001	B	06/23/1984	12:00	140.8200	25.9200	0	20.0	0	BT	4	9.6	0
_______198426	001	B	06/23/1984	12:00	140.8200	25.9200	0	30.0	0	BT	4	9.0	0
_______198426	001	B	06/23/1984	12:00	140.8200	25.9200	0	50.0	0	BT	4	4.9	0
_______198426	001	B	06/23/1984	12:00	140.8200	25.9200	0	75.0	0	BT	4	3.5	0
_______198426	001	B	06/23/1984	12:00	140.8200	25.9200	0	100.0	0	BT	4	2.4	0
_______198426	001	B	06/23/1984	12:00	140.8200	25.9200	0	150.0	0	BT	4	1.8	0
_______198426	001	B	06/23/1984	12:00	140.8200	25.9200	0	200.0	0	BT	4	1.3	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	10.0	0	BD	0	28.3	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	20.0	0	BD	0	27.7	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	30.0	0	BD	0	27.1	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	50.0	0	BD	0	23.9	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	75.0	0	BD	0	21.3	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	100.0	0	BD	0	20.2	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	125.0	0	BD	0	19.1	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	150.0	0	BD	0	18.1	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	200.0	0	BD	0	17.0	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	250.0	0	BD	0	16.2	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	300.0	0	BD	0	15.2	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	400.0	0	BD	0	13.5	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	500.0	0	BD	0	11.8	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	600.0	0	BD	0	8.6	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	800.0	0	BD	0	5.4	0
_______198527	001	B	07/13/1985	01:00	140.6833	25.1317	0	1000.0	0	BD	0	3.9	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	10.0	0	BD	0	28.9	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	20.0	0	BD	0	28.9	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	30.0	0	BD	0	28.7	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	50.0	0	BD	0	25.5	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	75.0	0	BD	0	22.8	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	100.0	0	BD	0	20.4	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	125.0	0	BD	0	19.1	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	150.0	0	BD	0	18.4	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	200.0	0	BD	0	17.5	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	250.0	0	BD	0	16.6	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	300.0	0	BD	0	15.9	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	400.0	0	BD	0	14.6	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	500.0	0	BD	0	11.9	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	600.0	0	BD	0	9.3	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	800.0	0	BD	0	5.5	0
_______198527	002	B	07/14/1985	01:00	141.4750	25.0783	0	1000.0	0	BD	0	4.0	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	1.0	0	BX	4	29.18	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	2.0	0	BX	4	29.17	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	3.0	0	BX	4	29.16	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	4.0	0	BX	4	29.15	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	5.0	0	BX	4	29.16	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	6.0	0	BX	4	29.16	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	7.0	0	BX	4	29.15	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	8.0	0	BX	4	29.14	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	9.0	0	BX	4	29.14	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	10.0	0	BX	4	29.14	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	11.0	0	BX	4	29.12	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	12.0	0	BX	4	29.11	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	13.0	0	BX	4	29.06	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	14.0	0	BX	4	28.98	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	15.0	0	BX	4	28.96	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	16.0	0	BX	4	28.95	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	17.0	0	BX	4	28.95	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	18.0	0	BX	4	28.95	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	19.0	0	BX	4	28.93	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	20.0	0	BX	4	28.92	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	21.0	0	BX	4	28.90	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	22.0	0	BX	4	28.86	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	23.0	0	BX	4	28.80	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	24.0	0	BX	4	28.67	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	25.0	0	BX	4	28.54	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	26.0	0	BX	4	28.31	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	27.0	0	BX	4	28.06	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	28.0	0	BX	4	27.75	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	29.0	0	BX	4	27.10	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	30.0	0	BX	4	26.81	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	31.0	0	BX	4	26.69	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	32.0	0	BX	4	26.42	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	33.0	0	BX	4	26.10	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	34.0	0	BX	4	25.83	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	35.0	0	BX	4	25.66	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	36.0	0	BX	4	25.45	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	37.0	0	BX	4	25.09	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	38.0	0	BX	4	24.88	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	39.0	0	BX	4	24.78	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	40.0	0	BX	4	24.75	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	41.0	0	BX	4	24.73	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	42.0	0	BX	4	24.69	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	43.0	0	BX	4	24.66	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	44.0	0	BX	4	24.64	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	45.0	0	BX	4	24.62	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	46.0	0	BX	4	24.54	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	47.0	0	BX	4	24.46	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	48.0	0	BX	4	24.38	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	49.0	0	BX	4	24.21	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	50.0	0	BX	4	24.11	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	51.0	0	BX	4	24.08	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	52.0	0	BX	4	24.07	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	53.0	0	BX	4	24.05	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	54.0	0	BX	4	24.04	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	55.0	0	BX	4	23.99	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	56.0	0	BX	4	23.91	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	57.0	0	BX	4	23.85	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	58.0	0	BX	4	23.82	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	59.0	0	BX	4	23.75	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	60.0	0	BX	4	23.67	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	61.0	0	BX	4	23.44	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	62.0	0	BX	4	23.36	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	63.0	0	BX	4	23.34	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	64.0	0	BX	4	23.34	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	65.0	0	BX	4	23.34	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	66.0	0	BX	4	23.34	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	67.0	0	BX	4	23.33	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	68.0	0	BX	4	23.33	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	69.0	0	BX	4	23.31	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	70.0	0	BX	4	23.29	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	71.0	0	BX	4	23.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	72.0	0	BX	4	23.25	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	73.0	0	BX	4	23.21	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	74.0	0	BX	4	23.15	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	75.0	0	BX	4	23.13	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	76.0	0	BX	4	23.05	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	77.0	0	BX	4	22.97	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	78.0	0	BX	4	22.93	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	79.0	0	BX	4	22.90	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	80.0	0	BX	4	22.87	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	81.0	0	BX	4	22.85	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	82.0	0	BX	4	22.78	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	83.0	0	BX	4	22.69	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	84.0	0	BX	4	22.61	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	85.0	0	BX	4	22.52	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	86.0	0	BX	4	22.47	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	87.0	0	BX	4	22.44	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	88.0	0	BX	4	22.37	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	89.0	0	BX	4	22.30	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	90.0	0	BX	4	22.26	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	91.0	0	BX	4	22.25	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	92.0	0	BX	4	22.25	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	93.0	0	BX	4	22.24	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	94.0	0	BX	4	22.22	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	95.0	0	BX	4	22.18	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	96.0	0	BX	4	22.09	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	97.0	0	BX	4	22.04	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	98.0	0	BX	4	21.97	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	99.0	0	BX	4	21.89	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	100.0	0	BX	4	21.83	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	101.0	0	BX	4	21.81	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	102.0	0	BX	4	21.76	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	103.0	0	BX	4	21.60	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	104.0	0	BX	4	21.46	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	105.0	0	BX	4	21.42	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	106.0	0	BX	4	21.40	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	107.0	0	BX	4	21.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	108.0	0	BX	4	21.08	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	109.0	0	BX	4	21.00	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	110.0	0	BX	4	20.96	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	111.0	0	BX	4	20.94	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	112.0	0	BX	4	20.92	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	113.0	0	BX	4	20.89	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	114.0	0	BX	4	20.86	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	115.0	0	BX	4	20.84	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	116.0	0	BX	4	20.81	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	117.0	0	BX	4	20.71	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	118.0	0	BX	4	20.54	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	119.0	0	BX	4	20.43	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	120.0	0	BX	4	20.38	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	121.0	0	BX	4	20.36	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	122.0	0	BX	4	20.35	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	123.0	0	BX	4	20.34	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	124.0	0	BX	4	20.29	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	125.0	0	BX	4	20.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	126.0	0	BX	4	20.23	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	127.0	0	BX	4	20.21	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	128.0	0	BX	4	20.15	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	129.0	0	BX	4	20.08	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	130.0	0	BX	4	20.01	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	131.0	0	BX	4	19.99	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	132.0	0	BX	4	19.98	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	133.0	0	BX	4	19.95	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	134.0	0	BX	4	19.93	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	135.0	0	BX	4	19.86	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	136.0	0	BX	4	19.76	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	137.0	0	BX	4	19.73	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	138.0	0	BX	4	19.69	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	139.0	0	BX	4	19.66	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	140.0	0	BX	4	19.63	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	141.0	0	BX	4	19.60	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	142.0	0	BX	4	19.55	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	143.0	0	BX	4	19.50	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	144.0	0	BX	4	19.42	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	145.0	0	BX	4	19.38	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	146.0	0	BX	4	19.37	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	147.0	0	BX	4	19.34	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	148.0	0	BX	4	19.32	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	149.0	0	BX	4	19.30	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	150.0	0	BX	4	19.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	151.0	0	BX	4	19.25	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	152.0	0	BX	4	19.24	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	153.0	0	BX	4	19.22	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	154.0	0	BX	4	19.21	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	155.0	0	BX	4	19.20	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	156.0	0	BX	4	19.17	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	157.0	0	BX	4	19.12	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	158.0	0	BX	4	19.11	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	159.0	0	BX	4	19.07	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	160.0	0	BX	4	19.02	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	161.0	0	BX	4	19.00	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	162.0	0	BX	4	18.98	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	163.0	0	BX	4	18.97	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	164.0	0	BX	4	18.94	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	165.0	0	BX	4	18.94	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	166.0	0	BX	4	18.91	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	167.0	0	BX	4	18.88	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	168.0	0	BX	4	18.85	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	169.0	0	BX	4	18.79	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	170.0	0	BX	4	18.75	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	171.0	0	BX	4	18.69	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	172.0	0	BX	4	18.67	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	173.0	0	BX	4	18.66	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	174.0	0	BX	4	18.64	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	175.0	0	BX	4	18.57	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	176.0	0	BX	4	18.48	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	177.0	0	BX	4	18.40	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	178.0	0	BX	4	18.35	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	179.0	0	BX	4	18.30	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	180.0	0	BX	4	18.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	181.0	0	BX	4	18.25	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	182.0	0	BX	4	18.22	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	183.0	0	BX	4	18.21	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	184.0	0	BX	4	18.20	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	185.0	0	BX	4	18.19	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	186.0	0	BX	4	18.18	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	187.0	0	BX	4	18.17	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	188.0	0	BX	4	18.16	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	189.0	0	BX	4	18.16	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	190.0	0	BX	4	18.15	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	191.0	0	BX	4	18.14	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	192.0	0	BX	4	18.11	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	193.0	0	BX	4	18.05	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	194.0	0	BX	4	18.01	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	195.0	0	BX	4	17.98	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	196.0	0	BX	4	17.95	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	197.0	0	BX	4	17.94	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	198.0	0	BX	4	17.92	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	199.0	0	BX	4	17.90	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	200.0	0	BX	4	17.89	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	201.0	0	BX	4	17.87	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	202.0	0	BX	4	17.79	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	203.0	0	BX	4	17.72	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	204.0	0	BX	4	17.70	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	205.0	0	BX	4	17.69	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	206.0	0	BX	4	17.68	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	207.0	0	BX	4	17.68	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	208.0	0	BX	4	17.67	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	209.0	0	BX	4	17.65	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	210.0	0	BX	4	17.64	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	211.0	0	BX	4	17.63	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	212.0	0	BX	4	17.60	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	213.0	0	BX	4	17.55	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	214.0	0	BX	4	17.50	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	215.0	0	BX	4	17.46	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	216.0	0	BX	4	17.46	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	217.0	0	BX	4	17.44	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	218.0	0	BX	4	17.43	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	219.0	0	BX	4	17.41	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	220.0	0	BX	4	17.38	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	221.0	0	BX	4	17.33	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	222.0	0	BX	4	17.30	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	223.0	0	BX	4	17.26	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	224.0	0	BX	4	17.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	225.0	0	BX	4	17.25	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	226.0	0	BX	4	17.25	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	227.0	0	BX	4	17.24	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	228.0	0	BX	4	17.23	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	229.0	0	BX	4	17.22	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	230.0	0	BX	4	17.20	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	231.0	0	BX	4	17.18	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	232.0	0	BX	4	17.10	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	233.0	0	BX	4	17.04	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	234.0	0	BX	4	17.02	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	235.0	0	BX	4	17.00	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	236.0	0	BX	4	16.97	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	237.0	0	BX	4	16.96	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	238.0	0	BX	4	16.94	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	239.0	0	BX	4	16.94	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	240.0	0	BX	4	16.91	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	241.0	0	BX	4	16.88	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	242.0	0	BX	4	16.85	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	243.0	0	BX	4	16.80	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	244.0	0	BX	4	16.77	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	245.0	0	BX	4	16.75	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	246.0	0	BX	4	16.73	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	247.0	0	BX	4	16.72	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	248.0	0	BX	4	16.68	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	249.0	0	BX	4	16.62	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	250.0	0	BX	4	16.59	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	251.0	0	BX	4	16.57	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	252.0	0	BX	4	16.55	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	253.0	0	BX	4	16.51	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	254.0	0	BX	4	16.49	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	255.0	0	BX	4	16.45	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	256.0	0	BX	4	16.44	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	257.0	0	BX	4	16.42	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	258.0	0	BX	4	16.39	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	259.0	0	BX	4	16.37	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	260.0	0	BX	4	16.35	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	261.0	0	BX	4	16.33	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	262.0	0	BX	4	16.30	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	263.0	0	BX	4	16.30	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	264.0	0	BX	4	16.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	265.0	0	BX	4	16.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	266.0	0	BX	4	16.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	267.0	0	BX	4	16.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	268.0	0	BX	4	16.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	269.0	0	BX	4	16.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	270.0	0	BX	4	16.26	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	271.0	0	BX	4	16.24	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	272.0	0	BX	4	16.21	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	273.0	0	BX	4	16.18	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	274.0	0	BX	4	16.14	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	275.0	0	BX	4	16.11	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	276.0	0	BX	4	16.09	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	277.0	0	BX	4	16.07	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	278.0	0	BX	4	16.03	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	279.0	0	BX	4	15.99	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	280.0	0	BX	4	15.96	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	281.0	0	BX	4	15.95	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	282.0	0	BX	4	15.92	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	283.0	0	BX	4	15.91	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	284.0	0	BX	4	15.91	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	285.0	0	BX	4	15.90	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	286.0	0	BX	4	15.89	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	287.0	0	BX	4	15.88	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	288.0	0	BX	4	15.86	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	289.0	0	BX	4	15.84	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	290.0	0	BX	4	15.81	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	291.0	0	BX	4	15.75	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	292.0	0	BX	4	15.70	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	293.0	0	BX	4	15.67	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	294.0	0	BX	4	15.66	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	295.0	0	BX	4	15.66	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	296.0	0	BX	4	15.62	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	297.0	0	BX	4	15.61	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	298.0	0	BX	4	15.60	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	299.0	0	BX	4	15.59	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	300.0	0	BX	4	15.55	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	301.0	0	BX	4	15.53	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	302.0	0	BX	4	15.48	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	303.0	0	BX	4	15.45	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	304.0	0	BX	4	15.43	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	305.0	0	BX	4	15.40	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	306.0	0	BX	4	15.39	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	307.0	0	BX	4	15.37	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	308.0	0	BX	4	15.36	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	309.0	0	BX	4	15.35	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	310.0	0	BX	4	15.34	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	311.0	0	BX	4	15.32	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	312.0	0	BX	4	15.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	313.0	0	BX	4	15.25	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	314.0	0	BX	4	15.22	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	315.0	0	BX	4	15.17	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	316.0	0	BX	4	15.14	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	317.0	0	BX	4	15.12	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	318.0	0	BX	4	15.11	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	319.0	0	BX	4	15.07	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	320.0	0	BX	4	15.05	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	321.0	0	BX	4	15.03	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	322.0	0	BX	4	15.01	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	323.0	0	BX	4	14.99	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	324.0	0	BX	4	14.91	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	325.0	0	BX	4	14.89	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	326.0	0	BX	4	14.88	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	327.0	0	BX	4	14.87	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	328.0	0	BX	4	14.86	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	329.0	0	BX	4	14.83	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	330.0	0	BX	4	14.82	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	331.0	0	BX	4	14.78	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	332.0	0	BX	4	14.74	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	333.0	0	BX	4	14.72	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	334.0	0	BX	4	14.70	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	335.0	0	BX	4	14.68	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	336.0	0	BX	4	14.67	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	337.0	0	BX	4	14.66	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	338.0	0	BX	4	14.64	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	339.0	0	BX	4	14.64	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	340.0	0	BX	4	14.64	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	341.0	0	BX	4	14.61	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	342.0	0	BX	4	14.61	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	343.0	0	BX	4	14.60	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	344.0	0	BX	4	14.59	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	345.0	0	BX	4	14.58	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	346.0	0	BX	4	14.58	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	347.0	0	BX	4	14.57	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	348.0	0	BX	4	14.56	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	349.0	0	BX	4	14.55	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	350.0	0	BX	4	14.55	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	351.0	0	BX	4	14.51	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	352.0	0	BX	4	14.51	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	353.0	0	BX	4	14.51	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	354.0	0	BX	4	14.49	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	355.0	0	BX	4	14.46	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	356.0	0	BX	4	14.43	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	357.0	0	BX	4	14.41	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	358.0	0	BX	4	14.40	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	359.0	0	BX	4	14.39	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	360.0	0	BX	4	14.37	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	361.0	0	BX	4	14.35	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	362.0	0	BX	4	14.35	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	363.0	0	BX	4	14.33	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	364.0	0	BX	4	14.31	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	365.0	0	BX	4	14.31	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	366.0	0	BX	4	14.30	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	367.0	0	BX	4	14.30	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	368.0	0	BX	4	14.28	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	369.0	0	BX	4	14.25	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	370.0	0	BX	4	14.22	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	371.0	0	BX	4	14.20	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	372.0	0	BX	4	14.15	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	373.0	0	BX	4	14.10	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	374.0	0	BX	4	14.04	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	375.0	0	BX	4	14.00	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	376.0	0	BX	4	13.98	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	377.0	0	BX	4	13.95	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	378.0	0	BX	4	13.93	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	379.0	0	BX	4	13.88	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	380.0	0	BX	4	13.85	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	381.0	0	BX	4	13.84	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	382.0	0	BX	4	13.81	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	383.0	0	BX	4	13.75	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	384.0	0	BX	4	13.67	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	385.0	0	BX	4	13.65	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	386.0	0	BX	4	13.62	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	387.0	0	BX	4	13.57	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	388.0	0	BX	4	13.55	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	389.0	0	BX	4	13.54	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	390.0	0	BX	4	13.53	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	391.0	0	BX	4	13.53	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	392.0	0	BX	4	13.50	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	393.0	0	BX	4	13.45	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	394.0	0	BX	4	13.38	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	395.0	0	BX	4	13.34	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	396.0	0	BX	4	13.33	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	397.0	0	BX	4	13.32	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	398.0	0	BX	4	13.31	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	399.0	0	BX	4	13.29	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	400.0	0	BX	4	13.28	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	401.0	0	BX	4	13.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	402.0	0	BX	4	13.27	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	403.0	0	BX	4	13.25	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	404.0	0	BX	4	13.23	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	405.0	0	BX	4	13.20	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	406.0	0	BX	4	13.19	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	407.0	0	BX	4	13.14	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	408.0	0	BX	4	13.13	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	409.0	0	BX	4	13.11	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	410.0	0	BX	4	13.10	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	411.0	0	BX	4	13.07	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	412.0	0	BX	4	13.02	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	413.0	0	BX	4	12.98	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	414.0	0	BX	4	12.96	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	415.0	0	BX	4	12.94	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	416.0	0	BX	4	12.87	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	417.0	0	BX	4	12.84	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	418.0	0	BX	4	12.80	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	419.0	0	BX	4	12.74	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	420.0	0	BX	4	12.64	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	421.0	0	BX	4	12.57	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	422.0	0	BX	4	12.50	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	423.0	0	BX	4	12.47	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	424.0	0	BX	4	12.47	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	425.0	0	BX	4	12.40	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	426.0	0	BX	4	12.30	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	427.0	0	BX	4	12.23	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	428.0	0	BX	4	12.20	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	429.0	0	BX	4	12.17	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	430.0	0	BX	4	12.10	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	431.0	0	BX	4	12.09	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	432.0	0	BX	4	12.03	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	433.0	0	BX	4	11.98	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	434.0	0	BX	4	11.95	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	435.0	0	BX	4	11.94	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	436.0	0	BX	4	11.93	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	437.0	0	BX	4	11.91	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	438.0	0	BX	4	11.90	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	439.0	0	BX	4	11.90	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	440.0	0	BX	4	11.89	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	441.0	0	BX	4	11.91	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	442.0	0	BX	4	11.90	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	443.0	0	BX	4	11.90	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	444.0	0	BX	4	11.87	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	445.0	0	BX	4	11.77	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	446.0	0	BX	4	11.72	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	447.0	0	BX	4	11.72	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	448.0	0	BX	4	11.72	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	449.0	0	BX	4	11.70	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	450.0	0	BX	4	11.70	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	451.0	0	BX	4	11.68	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	452.0	0	BX	4	11.63	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	453.0	0	BX	4	11.59	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	454.0	0	BX	4	11.56	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	455.0	0	BX	4	11.53	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	456.0	0	BX	4	11.52	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	457.0	0	BX	4	11.48	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	458.0	0	BX	4	11.46	0
_______198528	001	C	07/26/1985	13:00	141.8300	24.0500	0	459.0	0	BX	4	11.44	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	1.0	0	BX	4	28.95	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	2.0	0	BX	4	28.94	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	3.0	0	BX	4	28.93	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	4.0	0	BX	4	28.92	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	5.0	0	BX	4	28.91	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	6.0	0	BX	4	28.91	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	7.0	0	BX	4	28.91	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	8.0	0	BX	4	28.91	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	9.0	0	BX	4	28.90	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	10.0	0	BX	4	28.90	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	11.0	0	BX	4	28.89	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	12.0	0	BX	4	28.88	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	13.0	0	BX	4	28.88	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	14.0	0	BX	4	28.87	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	15.0	0	BX	4	28.87	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	16.0	0	BX	4	28.85	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	17.0	0	BX	4	28.66	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	18.0	0	BX	4	28.41	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	19.0	0	BX	4	28.28	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	20.0	0	BX	4	28.20	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	21.0	0	BX	4	28.10	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	22.0	0	BX	4	27.81	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	23.0	0	BX	4	27.32	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	24.0	0	BX	4	27.08	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	25.0	0	BX	4	26.87	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	26.0	0	BX	4	26.64	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	27.0	0	BX	4	26.53	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	28.0	0	BX	4	26.46	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	29.0	0	BX	4	26.39	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	30.0	0	BX	4	26.32	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	31.0	0	BX	4	26.21	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	32.0	0	BX	4	26.06	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	33.0	0	BX	4	25.99	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	34.0	0	BX	4	25.95	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	35.0	0	BX	4	25.90	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	36.0	0	BX	4	25.82	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	37.0	0	BX	4	25.77	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	38.0	0	BX	4	25.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	39.0	0	BX	4	25.69	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	40.0	0	BX	4	25.67	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	41.0	0	BX	4	25.64	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	42.0	0	BX	4	25.57	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	43.0	0	BX	4	25.48	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	44.0	0	BX	4	25.43	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	45.0	0	BX	4	25.37	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	46.0	0	BX	4	25.33	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	47.0	0	BX	4	25.20	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	48.0	0	BX	4	25.08	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	49.0	0	BX	4	24.98	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	50.0	0	BX	4	24.91	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	51.0	0	BX	4	24.85	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	52.0	0	BX	4	24.76	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	53.0	0	BX	4	24.64	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	54.0	0	BX	4	24.56	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	55.0	0	BX	4	24.50	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	56.0	0	BX	4	24.47	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	57.0	0	BX	4	24.42	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	58.0	0	BX	4	24.20	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	59.0	0	BX	4	24.01	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	60.0	0	BX	4	23.67	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	61.0	0	BX	4	23.41	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	62.0	0	BX	4	23.28	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	63.0	0	BX	4	23.15	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	64.0	0	BX	4	23.06	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	65.0	0	BX	4	23.02	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	66.0	0	BX	4	23.01	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	67.0	0	BX	4	22.99	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	68.0	0	BX	4	22.99	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	69.0	0	BX	4	22.98	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	70.0	0	BX	4	22.98	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	71.0	0	BX	4	22.95	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	72.0	0	BX	4	22.94	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	73.0	0	BX	4	22.88	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	74.0	0	BX	4	22.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	75.0	0	BX	4	22.49	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	76.0	0	BX	4	22.32	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	77.0	0	BX	4	22.22	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	78.0	0	BX	4	21.98	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	79.0	0	BX	4	21.80	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	80.0	0	BX	4	21.50	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	81.0	0	BX	4	21.21	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	82.0	0	BX	4	21.08	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	83.0	0	BX	4	21.02	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	84.0	0	BX	4	20.93	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	85.0	0	BX	4	20.83	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	86.0	0	BX	4	20.74	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	87.0	0	BX	4	20.67	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	88.0	0	BX	4	20.53	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	89.0	0	BX	4	20.39	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	90.0	0	BX	4	20.26	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	91.0	0	BX	4	20.22	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	92.0	0	BX	4	20.18	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	93.0	0	BX	4	20.15	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	94.0	0	BX	4	20.09	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	95.0	0	BX	4	20.04	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	96.0	0	BX	4	20.00	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	97.0	0	BX	4	19.98	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	98.0	0	BX	4	19.97	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	99.0	0	BX	4	19.95	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	100.0	0	BX	4	19.92	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	101.0	0	BX	4	19.80	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	102.0	0	BX	4	19.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	103.0	0	BX	4	19.71	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	104.0	0	BX	4	19.69	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	105.0	0	BX	4	19.67	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	106.0	0	BX	4	19.64	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	107.0	0	BX	4	19.62	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	108.0	0	BX	4	19.59	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	109.0	0	BX	4	19.55	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	110.0	0	BX	4	19.51	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	111.0	0	BX	4	19.48	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	112.0	0	BX	4	19.43	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	113.0	0	BX	4	19.39	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	114.0	0	BX	4	19.32	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	115.0	0	BX	4	19.27	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	116.0	0	BX	4	19.23	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	117.0	0	BX	4	19.19	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	118.0	0	BX	4	19.14	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	119.0	0	BX	4	19.08	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	120.0	0	BX	4	19.04	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	121.0	0	BX	4	19.02	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	122.0	0	BX	4	19.01	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	123.0	0	BX	4	19.00	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	124.0	0	BX	4	18.98	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	125.0	0	BX	4	18.97	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	126.0	0	BX	4	18.94	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	127.0	0	BX	4	18.93	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	128.0	0	BX	4	18.86	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	129.0	0	BX	4	18.78	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	130.0	0	BX	4	18.75	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	131.0	0	BX	4	18.74	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	132.0	0	BX	4	18.72	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	133.0	0	BX	4	18.71	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	134.0	0	BX	4	18.71	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	135.0	0	BX	4	18.70	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	136.0	0	BX	4	18.68	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	137.0	0	BX	4	18.65	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	138.0	0	BX	4	18.63	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	139.0	0	BX	4	18.62	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	140.0	0	BX	4	18.62	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	141.0	0	BX	4	18.61	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	142.0	0	BX	4	18.59	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	143.0	0	BX	4	18.57	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	144.0	0	BX	4	18.55	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	145.0	0	BX	4	18.52	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	146.0	0	BX	4	18.45	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	147.0	0	BX	4	18.39	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	148.0	0	BX	4	18.34	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	149.0	0	BX	4	18.29	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	150.0	0	BX	4	18.27	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	151.0	0	BX	4	18.25	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	152.0	0	BX	4	18.23	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	153.0	0	BX	4	18.17	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	154.0	0	BX	4	18.13	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	155.0	0	BX	4	18.09	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	156.0	0	BX	4	18.08	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	157.0	0	BX	4	18.04	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	158.0	0	BX	4	18.00	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	159.0	0	BX	4	17.97	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	160.0	0	BX	4	17.88	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	161.0	0	BX	4	17.82	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	162.0	0	BX	4	17.80	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	163.0	0	BX	4	17.79	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	164.0	0	BX	4	17.79	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	165.0	0	BX	4	17.76	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	166.0	0	BX	4	17.74	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	167.0	0	BX	4	17.72	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	168.0	0	BX	4	17.69	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	169.0	0	BX	4	17.65	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	170.0	0	BX	4	17.64	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	171.0	0	BX	4	17.63	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	172.0	0	BX	4	17.58	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	173.0	0	BX	4	17.55	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	174.0	0	BX	4	17.54	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	175.0	0	BX	4	17.52	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	176.0	0	BX	4	17.45	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	177.0	0	BX	4	17.42	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	178.0	0	BX	4	17.42	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	179.0	0	BX	4	17.41	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	180.0	0	BX	4	17.41	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	181.0	0	BX	4	17.40	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	182.0	0	BX	4	17.40	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	183.0	0	BX	4	17.40	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	184.0	0	BX	4	17.38	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	185.0	0	BX	4	17.36	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	186.0	0	BX	4	17.35	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	187.0	0	BX	4	17.34	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	188.0	0	BX	4	17.32	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	189.0	0	BX	4	17.30	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	190.0	0	BX	4	17.30	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	191.0	0	BX	4	17.29	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	192.0	0	BX	4	17.27	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	193.0	0	BX	4	17.27	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	194.0	0	BX	4	17.21	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	195.0	0	BX	4	17.20	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	196.0	0	BX	4	17.18	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	197.0	0	BX	4	17.17	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	198.0	0	BX	4	17.16	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	199.0	0	BX	4	17.15	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	200.0	0	BX	4	17.15	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	201.0	0	BX	4	17.14	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	202.0	0	BX	4	17.12	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	203.0	0	BX	4	17.11	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	204.0	0	BX	4	17.10	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	205.0	0	BX	4	17.10	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	206.0	0	BX	4	17.09	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	207.0	0	BX	4	17.08	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	208.0	0	BX	4	17.08	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	209.0	0	BX	4	17.08	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	210.0	0	BX	4	17.07	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	211.0	0	BX	4	17.05	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	212.0	0	BX	4	17.03	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	213.0	0	BX	4	17.02	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	214.0	0	BX	4	16.99	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	215.0	0	BX	4	16.97	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	216.0	0	BX	4	16.94	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	217.0	0	BX	4	16.93	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	218.0	0	BX	4	16.92	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	219.0	0	BX	4	16.92	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	220.0	0	BX	4	16.91	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	221.0	0	BX	4	16.91	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	222.0	0	BX	4	16.89	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	223.0	0	BX	4	16.88	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	224.0	0	BX	4	16.87	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	225.0	0	BX	4	16.85	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	226.0	0	BX	4	16.84	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	227.0	0	BX	4	16.82	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	228.0	0	BX	4	16.80	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	229.0	0	BX	4	16.79	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	230.0	0	BX	4	16.77	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	231.0	0	BX	4	16.76	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	232.0	0	BX	4	16.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	233.0	0	BX	4	16.72	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	234.0	0	BX	4	16.70	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	235.0	0	BX	4	16.69	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	236.0	0	BX	4	16.68	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	237.0	0	BX	4	16.64	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	238.0	0	BX	4	16.63	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	239.0	0	BX	4	16.59	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	240.0	0	BX	4	16.57	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	241.0	0	BX	4	16.54	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	242.0	0	BX	4	16.52	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	243.0	0	BX	4	16.50	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	244.0	0	BX	4	16.48	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	245.0	0	BX	4	16.44	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	246.0	0	BX	4	16.41	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	247.0	0	BX	4	16.41	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	248.0	0	BX	4	16.39	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	249.0	0	BX	4	16.39	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	250.0	0	BX	4	16.39	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	251.0	0	BX	4	16.39	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	252.0	0	BX	4	16.39	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	253.0	0	BX	4	16.38	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	254.0	0	BX	4	16.39	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	255.0	0	BX	4	16.38	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	256.0	0	BX	4	16.38	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	257.0	0	BX	4	16.37	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	258.0	0	BX	4	16.36	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	259.0	0	BX	4	16.36	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	260.0	0	BX	4	16.33	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	261.0	0	BX	4	16.32	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	262.0	0	BX	4	16.30	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	263.0	0	BX	4	16.28	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	264.0	0	BX	4	16.28	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	265.0	0	BX	4	16.27	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	266.0	0	BX	4	16.26	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	267.0	0	BX	4	16.26	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	268.0	0	BX	4	16.24	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	269.0	0	BX	4	16.22	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	270.0	0	BX	4	16.21	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	271.0	0	BX	4	16.21	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	272.0	0	BX	4	16.18	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	273.0	0	BX	4	16.17	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	274.0	0	BX	4	16.14	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	275.0	0	BX	4	16.13	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	276.0	0	BX	4	16.09	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	277.0	0	BX	4	16.01	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	278.0	0	BX	4	15.99	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	279.0	0	BX	4	15.98	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	280.0	0	BX	4	15.97	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	281.0	0	BX	4	15.95	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	282.0	0	BX	4	15.94	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	283.0	0	BX	4	15.92	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	284.0	0	BX	4	15.89	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	285.0	0	BX	4	15.87	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	286.0	0	BX	4	15.82	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	287.0	0	BX	4	15.77	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	288.0	0	BX	4	15.76	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	289.0	0	BX	4	15.76	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	290.0	0	BX	4	15.75	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	291.0	0	BX	4	15.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	292.0	0	BX	4	15.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	293.0	0	BX	4	15.70	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	294.0	0	BX	4	15.68	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	295.0	0	BX	4	15.67	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	296.0	0	BX	4	15.64	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	297.0	0	BX	4	15.63	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	298.0	0	BX	4	15.62	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	299.0	0	BX	4	15.60	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	300.0	0	BX	4	15.60	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	301.0	0	BX	4	15.58	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	302.0	0	BX	4	15.53	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	303.0	0	BX	4	15.51	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	304.0	0	BX	4	15.51	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	305.0	0	BX	4	15.52	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	306.0	0	BX	4	15.50	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	307.0	0	BX	4	15.48	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	308.0	0	BX	4	15.45	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	309.0	0	BX	4	15.46	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	310.0	0	BX	4	15.44	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	311.0	0	BX	4	15.41	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	312.0	0	BX	4	15.40	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	313.0	0	BX	4	15.38	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	314.0	0	BX	4	15.38	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	315.0	0	BX	4	15.36	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	316.0	0	BX	4	15.36	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	317.0	0	BX	4	15.35	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	318.0	0	BX	4	15.34	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	319.0	0	BX	4	15.32	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	320.0	0	BX	4	15.31	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	321.0	0	BX	4	15.30	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	322.0	0	BX	4	15.28	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	323.0	0	BX	4	15.26	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	324.0	0	BX	4	15.24	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	325.0	0	BX	4	15.23	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	326.0	0	BX	4	15.19	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	327.0	0	BX	4	15.17	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	328.0	0	BX	4	15.17	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	329.0	0	BX	4	15.16	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	330.0	0	BX	4	15.15	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	331.0	0	BX	4	15.14	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	332.0	0	BX	4	15.12	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	333.0	0	BX	4	15.09	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	334.0	0	BX	4	15.03	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	335.0	0	BX	4	14.98	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	336.0	0	BX	4	14.96	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	337.0	0	BX	4	14.96	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	338.0	0	BX	4	14.94	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	339.0	0	BX	4	14.94	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	340.0	0	BX	4	14.94	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	341.0	0	BX	4	14.93	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	342.0	0	BX	4	14.88	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	343.0	0	BX	4	14.86	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	344.0	0	BX	4	14.85	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	345.0	0	BX	4	14.85	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	346.0	0	BX	4	14.83	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	347.0	0	BX	4	14.82	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	348.0	0	BX	4	14.81	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	349.0	0	BX	4	14.77	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	350.0	0	BX	4	14.75	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	351.0	0	BX	4	14.72	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	352.0	0	BX	4	14.67	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	353.0	0	BX	4	14.62	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	354.0	0	BX	4	14.60	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	355.0	0	BX	4	14.57	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	356.0	0	BX	4	14.52	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	357.0	0	BX	4	14.52	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	358.0	0	BX	4	14.51	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	359.0	0	BX	4	14.48	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	360.0	0	BX	4	14.43	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	361.0	0	BX	4	14.40	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	362.0	0	BX	4	14.38	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	363.0	0	BX	4	14.33	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	364.0	0	BX	4	14.31	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	365.0	0	BX	4	14.31	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	366.0	0	BX	4	14.30	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	367.0	0	BX	4	14.30	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	368.0	0	BX	4	14.27	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	369.0	0	BX	4	14.25	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	370.0	0	BX	4	14.22	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	371.0	0	BX	4	14.19	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	372.0	0	BX	4	14.17	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	373.0	0	BX	4	14.16	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	374.0	0	BX	4	14.14	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	375.0	0	BX	4	14.13	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	376.0	0	BX	4	14.11	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	377.0	0	BX	4	14.12	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	378.0	0	BX	4	14.12	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	379.0	0	BX	4	14.11	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	380.0	0	BX	4	14.12	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	381.0	0	BX	4	14.12	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	382.0	0	BX	4	14.11	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	383.0	0	BX	4	14.10	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	384.0	0	BX	4	14.10	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	385.0	0	BX	4	14.09	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	386.0	0	BX	4	14.08	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	387.0	0	BX	4	14.06	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	388.0	0	BX	4	14.01	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	389.0	0	BX	4	13.97	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	390.0	0	BX	4	13.92	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	391.0	0	BX	4	13.84	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	392.0	0	BX	4	13.81	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	393.0	0	BX	4	13.78	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	394.0	0	BX	4	13.77	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	395.0	0	BX	4	13.77	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	396.0	0	BX	4	13.76	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	397.0	0	BX	4	13.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	398.0	0	BX	4	13.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	399.0	0	BX	4	13.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	400.0	0	BX	4	13.71	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	401.0	0	BX	4	13.70	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	402.0	0	BX	4	13.70	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	403.0	0	BX	4	13.69	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	404.0	0	BX	4	13.65	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	405.0	0	BX	4	13.63	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	406.0	0	BX	4	13.63	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	407.0	0	BX	4	13.62	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	408.0	0	BX	4	13.60	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	409.0	0	BX	4	13.55	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	410.0	0	BX	4	13.40	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	411.0	0	BX	4	13.31	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	412.0	0	BX	4	13.29	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	413.0	0	BX	4	13.29	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	414.0	0	BX	4	13.27	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	415.0	0	BX	4	13.28	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	416.0	0	BX	4	13.27	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	417.0	0	BX	4	13.27	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	418.0	0	BX	4	13.26	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	419.0	0	BX	4	13.26	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	420.0	0	BX	4	13.26	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	421.0	0	BX	4	13.27	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	422.0	0	BX	4	13.25	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	423.0	0	BX	4	13.25	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	424.0	0	BX	4	13.24	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	425.0	0	BX	4	13.18	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	426.0	0	BX	4	13.15	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	427.0	0	BX	4	13.10	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	428.0	0	BX	4	13.06	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	429.0	0	BX	4	13.02	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	430.0	0	BX	4	12.99	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	431.0	0	BX	4	12.94	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	432.0	0	BX	4	12.87	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	433.0	0	BX	4	12.80	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	434.0	0	BX	4	12.77	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	435.0	0	BX	4	12.76	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	436.0	0	BX	4	12.75	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	437.0	0	BX	4	12.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	438.0	0	BX	4	12.70	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	439.0	0	BX	4	12.66	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	440.0	0	BX	4	12.64	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	441.0	0	BX	4	12.61	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	442.0	0	BX	4	12.60	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	443.0	0	BX	4	12.53	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	444.0	0	BX	4	12.46	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	445.0	0	BX	4	12.43	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	446.0	0	BX	4	12.36	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	447.0	0	BX	4	12.28	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	448.0	0	BX	4	12.22	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	449.0	0	BX	4	12.19	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	450.0	0	BX	4	12.16	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	451.0	0	BX	4	12.13	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	452.0	0	BX	4	12.03	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	453.0	0	BX	4	11.99	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	454.0	0	BX	4	11.97	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	455.0	0	BX	4	11.91	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	456.0	0	BX	4	11.85	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	457.0	0	BX	4	11.73	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	458.0	0	BX	4	11.69	0
_______198528	002	C	07/26/1985	15:00	141.7000	24.4300	0	459.0	0	BX	4	11.66	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	1.0	0	BX	4	29.10	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	2.0	0	BX	4	29.09	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	3.0	0	BX	4	29.08	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	4.0	0	BX	4	29.06	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	5.0	0	BX	4	29.05	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	6.0	0	BX	4	29.05	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	7.0	0	BX	4	29.04	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	8.0	0	BX	4	29.04	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	9.0	0	BX	4	29.03	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	10.0	0	BX	4	29.03	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	11.0	0	BX	4	29.03	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	12.0	0	BX	4	28.97	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	13.0	0	BX	4	28.92	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	14.0	0	BX	4	28.91	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	15.0	0	BX	4	28.90	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	16.0	0	BX	4	28.89	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	17.0	0	BX	4	28.87	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	18.0	0	BX	4	28.85	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	19.0	0	BX	4	28.83	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	20.0	0	BX	4	28.82	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	21.0	0	BX	4	28.80	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	22.0	0	BX	4	28.78	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	23.0	0	BX	4	28.76	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	24.0	0	BX	4	28.76	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	25.0	0	BX	4	28.74	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	26.0	0	BX	4	28.72	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	27.0	0	BX	4	28.70	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	28.0	0	BX	4	28.65	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	29.0	0	BX	4	28.60	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	30.0	0	BX	4	28.56	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	31.0	0	BX	4	28.51	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	32.0	0	BX	4	28.40	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	33.0	0	BX	4	28.00	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	34.0	0	BX	4	27.38	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	35.0	0	BX	4	26.58	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	36.0	0	BX	4	26.11	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	37.0	0	BX	4	25.93	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	38.0	0	BX	4	25.77	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	39.0	0	BX	4	25.53	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	40.0	0	BX	4	25.35	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	41.0	0	BX	4	25.18	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	42.0	0	BX	4	24.93	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	43.0	0	BX	4	24.74	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	44.0	0	BX	4	24.67	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	45.0	0	BX	4	24.45	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	46.0	0	BX	4	24.10	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	47.0	0	BX	4	23.86	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	48.0	0	BX	4	23.44	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	49.0	0	BX	4	23.18	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	50.0	0	BX	4	23.00	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	51.0	0	BX	4	22.86	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	52.0	0	BX	4	22.78	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	53.0	0	BX	4	22.75	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	54.0	0	BX	4	22.75	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	55.0	0	BX	4	22.72	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	56.0	0	BX	4	22.62	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	57.0	0	BX	4	22.45	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	58.0	0	BX	4	22.35	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	59.0	0	BX	4	22.28	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	60.0	0	BX	4	22.11	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	61.0	0	BX	4	21.90	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	62.0	0	BX	4	21.83	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	63.0	0	BX	4	21.79	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	64.0	0	BX	4	21.76	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	65.0	0	BX	4	21.73	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	66.0	0	BX	4	21.65	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	67.0	0	BX	4	21.53	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	68.0	0	BX	4	21.38	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	69.0	0	BX	4	21.28	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	70.0	0	BX	4	21.19	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	71.0	0	BX	4	21.13	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	72.0	0	BX	4	21.05	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	73.0	0	BX	4	20.91	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	74.0	0	BX	4	20.76	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	75.0	0	BX	4	20.70	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	76.0	0	BX	4	20.59	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	77.0	0	BX	4	20.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	78.0	0	BX	4	20.52	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	79.0	0	BX	4	20.50	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	80.0	0	BX	4	20.47	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	81.0	0	BX	4	20.46	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	82.0	0	BX	4	20.43	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	83.0	0	BX	4	20.38	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	84.0	0	BX	4	20.26	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	85.0	0	BX	4	20.19	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	86.0	0	BX	4	20.15	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	87.0	0	BX	4	20.13	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	88.0	0	BX	4	20.13	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	89.0	0	BX	4	20.10	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	90.0	0	BX	4	20.09	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	91.0	0	BX	4	20.04	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	92.0	0	BX	4	20.00	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	93.0	0	BX	4	19.91	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	94.0	0	BX	4	19.80	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	95.0	0	BX	4	19.59	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	96.0	0	BX	4	19.46	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	97.0	0	BX	4	19.42	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	98.0	0	BX	4	19.41	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	99.0	0	BX	4	19.40	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	100.0	0	BX	4	19.40	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	101.0	0	BX	4	19.38	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	102.0	0	BX	4	19.35	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	103.0	0	BX	4	19.30	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	104.0	0	BX	4	19.30	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	105.0	0	BX	4	19.25	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	106.0	0	BX	4	19.19	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	107.0	0	BX	4	19.07	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	108.0	0	BX	4	19.01	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	109.0	0	BX	4	18.98	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	110.0	0	BX	4	18.97	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	111.0	0	BX	4	18.96	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	112.0	0	BX	4	18.94	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	113.0	0	BX	4	18.91	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	114.0	0	BX	4	18.83	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	115.0	0	BX	4	18.79	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	116.0	0	BX	4	18.76	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	117.0	0	BX	4	18.68	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	118.0	0	BX	4	18.64	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	119.0	0	BX	4	18.61	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	120.0	0	BX	4	18.57	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	121.0	0	BX	4	18.55	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	122.0	0	BX	4	18.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	123.0	0	BX	4	18.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	124.0	0	BX	4	18.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	125.0	0	BX	4	18.53	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	126.0	0	BX	4	18.50	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	127.0	0	BX	4	18.50	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	128.0	0	BX	4	18.49	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	129.0	0	BX	4	18.49	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	130.0	0	BX	4	18.49	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	131.0	0	BX	4	18.49	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	132.0	0	BX	4	18.48	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	133.0	0	BX	4	18.46	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	134.0	0	BX	4	18.44	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	135.0	0	BX	4	18.44	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	136.0	0	BX	4	18.42	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	137.0	0	BX	4	18.40	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	138.0	0	BX	4	18.37	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	139.0	0	BX	4	18.36	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	140.0	0	BX	4	18.36	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	141.0	0	BX	4	18.34	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	142.0	0	BX	4	18.30	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	143.0	0	BX	4	18.27	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	144.0	0	BX	4	18.25	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	145.0	0	BX	4	18.23	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	146.0	0	BX	4	18.21	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	147.0	0	BX	4	18.17	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	148.0	0	BX	4	18.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	149.0	0	BX	4	18.13	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	150.0	0	BX	4	18.11	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	151.0	0	BX	4	18.09	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	152.0	0	BX	4	18.07	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	153.0	0	BX	4	18.05	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	154.0	0	BX	4	18.03	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	155.0	0	BX	4	18.02	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	156.0	0	BX	4	18.02	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	157.0	0	BX	4	17.99	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	158.0	0	BX	4	17.99	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	159.0	0	BX	4	17.96	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	160.0	0	BX	4	17.94	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	161.0	0	BX	4	17.92	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	162.0	0	BX	4	17.90	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	163.0	0	BX	4	17.89	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	164.0	0	BX	4	17.89	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	165.0	0	BX	4	17.88	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	166.0	0	BX	4	17.85	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	167.0	0	BX	4	17.82	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	168.0	0	BX	4	17.80	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	169.0	0	BX	4	17.80	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	170.0	0	BX	4	17.79	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	171.0	0	BX	4	17.79	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	172.0	0	BX	4	17.77	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	173.0	0	BX	4	17.76	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	174.0	0	BX	4	17.75	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	175.0	0	BX	4	17.73	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	176.0	0	BX	4	17.69	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	177.0	0	BX	4	17.67	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	178.0	0	BX	4	17.63	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	179.0	0	BX	4	17.62	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	180.0	0	BX	4	17.60	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	181.0	0	BX	4	17.59	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	182.0	0	BX	4	17.59	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	183.0	0	BX	4	17.59	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	184.0	0	BX	4	17.57	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	185.0	0	BX	4	17.55	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	186.0	0	BX	4	17.57	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	187.0	0	BX	4	17.55	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	188.0	0	BX	4	17.55	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	189.0	0	BX	4	17.55	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	190.0	0	BX	4	17.55	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	191.0	0	BX	4	17.55	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	192.0	0	BX	4	17.55	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	193.0	0	BX	4	17.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	194.0	0	BX	4	17.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	195.0	0	BX	4	17.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	196.0	0	BX	4	17.53	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	197.0	0	BX	4	17.53	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	198.0	0	BX	4	17.52	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	199.0	0	BX	4	17.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	200.0	0	BX	4	17.53	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	201.0	0	BX	4	17.53	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	202.0	0	BX	4	17.51	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	203.0	0	BX	4	17.50	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	204.0	0	BX	4	17.50	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	205.0	0	BX	4	17.50	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	206.0	0	BX	4	17.49	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	207.0	0	BX	4	17.47	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	208.0	0	BX	4	17.46	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	209.0	0	BX	4	17.45	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	210.0	0	BX	4	17.44	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	211.0	0	BX	4	17.43	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	212.0	0	BX	4	17.42	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	213.0	0	BX	4	17.41	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	214.0	0	BX	4	17.40	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	215.0	0	BX	4	17.38	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	216.0	0	BX	4	17.36	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	217.0	0	BX	4	17.30	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	218.0	0	BX	4	17.28	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	219.0	0	BX	4	17.29	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	220.0	0	BX	4	17.29	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	221.0	0	BX	4	17.28	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	222.0	0	BX	4	17.26	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	223.0	0	BX	4	17.24	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	224.0	0	BX	4	17.22	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	225.0	0	BX	4	17.22	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	226.0	0	BX	4	17.20	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	227.0	0	BX	4	17.20	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	228.0	0	BX	4	17.21	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	229.0	0	BX	4	17.19	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	230.0	0	BX	4	17.19	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	231.0	0	BX	4	17.18	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	232.0	0	BX	4	17.18	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	233.0	0	BX	4	17.17	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	234.0	0	BX	4	17.17	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	235.0	0	BX	4	17.18	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	236.0	0	BX	4	17.17	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	237.0	0	BX	4	17.17	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	238.0	0	BX	4	17.16	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	239.0	0	BX	4	17.15	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	240.0	0	BX	4	17.15	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	241.0	0	BX	4	17.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	242.0	0	BX	4	17.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	243.0	0	BX	4	17.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	244.0	0	BX	4	17.13	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	245.0	0	BX	4	17.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	246.0	0	BX	4	17.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	247.0	0	BX	4	17.11	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	248.0	0	BX	4	17.10	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	249.0	0	BX	4	17.10	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	250.0	0	BX	4	17.10	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	251.0	0	BX	4	17.07	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	252.0	0	BX	4	17.05	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	253.0	0	BX	4	17.05	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	254.0	0	BX	4	17.05	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	255.0	0	BX	4	17.05	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	256.0	0	BX	4	17.05	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	257.0	0	BX	4	17.04	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	258.0	0	BX	4	17.04	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	259.0	0	BX	4	17.03	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	260.0	0	BX	4	17.02	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	261.0	0	BX	4	17.01	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	262.0	0	BX	4	17.01	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	263.0	0	BX	4	17.00	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	264.0	0	BX	4	16.99	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	265.0	0	BX	4	16.98	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	266.0	0	BX	4	16.98	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	267.0	0	BX	4	16.96	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	268.0	0	BX	4	16.97	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	269.0	0	BX	4	16.96	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	270.0	0	BX	4	16.96	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	271.0	0	BX	4	16.95	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	272.0	0	BX	4	16.95	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	273.0	0	BX	4	16.93	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	274.0	0	BX	4	16.93	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	275.0	0	BX	4	16.93	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	276.0	0	BX	4	16.91	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	277.0	0	BX	4	16.92	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	278.0	0	BX	4	16.91	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	279.0	0	BX	4	16.89	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	280.0	0	BX	4	16.87	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	281.0	0	BX	4	16.85	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	282.0	0	BX	4	16.86	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	283.0	0	BX	4	16.85	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	284.0	0	BX	4	16.85	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	285.0	0	BX	4	16.83	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	286.0	0	BX	4	16.80	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	287.0	0	BX	4	16.80	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	288.0	0	BX	4	16.79	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	289.0	0	BX	4	16.78	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	290.0	0	BX	4	16.75	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	291.0	0	BX	4	16.73	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	292.0	0	BX	4	16.73	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	293.0	0	BX	4	16.71	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	294.0	0	BX	4	16.70	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	295.0	0	BX	4	16.67	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	296.0	0	BX	4	16.64	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	297.0	0	BX	4	16.64	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	298.0	0	BX	4	16.64	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	299.0	0	BX	4	16.61	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	300.0	0	BX	4	16.58	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	301.0	0	BX	4	16.55	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	302.0	0	BX	4	16.52	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	303.0	0	BX	4	16.48	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	304.0	0	BX	4	16.48	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	305.0	0	BX	4	16.46	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	306.0	0	BX	4	16.46	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	307.0	0	BX	4	16.45	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	308.0	0	BX	4	16.43	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	309.0	0	BX	4	16.41	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	310.0	0	BX	4	16.39	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	311.0	0	BX	4	16.39	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	312.0	0	BX	4	16.38	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	313.0	0	BX	4	16.37	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	314.0	0	BX	4	16.37	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	315.0	0	BX	4	16.36	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	316.0	0	BX	4	16.36	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	317.0	0	BX	4	16.35	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	318.0	0	BX	4	16.34	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	319.0	0	BX	4	16.30	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	320.0	0	BX	4	16.27	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	321.0	0	BX	4	16.29	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	322.0	0	BX	4	16.26	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	323.0	0	BX	4	16.26	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	324.0	0	BX	4	16.18	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	325.0	0	BX	4	16.16	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	326.0	0	BX	4	16.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	327.0	0	BX	4	16.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	328.0	0	BX	4	16.11	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	329.0	0	BX	4	16.07	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	330.0	0	BX	4	16.07	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	331.0	0	BX	4	16.02	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	332.0	0	BX	4	16.00	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	333.0	0	BX	4	15.98	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	334.0	0	BX	4	15.94	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	335.0	0	BX	4	15.91	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	336.0	0	BX	4	15.89	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	337.0	0	BX	4	15.86	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	338.0	0	BX	4	15.85	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	339.0	0	BX	4	15.83	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	340.0	0	BX	4	15.80	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	341.0	0	BX	4	15.79	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	342.0	0	BX	4	15.78	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	343.0	0	BX	4	15.77	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	344.0	0	BX	4	15.76	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	345.0	0	BX	4	15.73	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	346.0	0	BX	4	15.70	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	347.0	0	BX	4	15.70	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	348.0	0	BX	4	15.69	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	349.0	0	BX	4	15.68	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	350.0	0	BX	4	15.66	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	351.0	0	BX	4	15.65	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	352.0	0	BX	4	15.62	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	353.0	0	BX	4	15.57	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	354.0	0	BX	4	15.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	355.0	0	BX	4	15.52	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	356.0	0	BX	4	15.50	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	357.0	0	BX	4	15.49	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	358.0	0	BX	4	15.49	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	359.0	0	BX	4	15.47	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	360.0	0	BX	4	15.45	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	361.0	0	BX	4	15.45	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	362.0	0	BX	4	15.44	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	363.0	0	BX	4	15.42	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	364.0	0	BX	4	15.41	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	365.0	0	BX	4	15.40	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	366.0	0	BX	4	15.33	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	367.0	0	BX	4	15.31	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	368.0	0	BX	4	15.30	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	369.0	0	BX	4	15.28	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	370.0	0	BX	4	15.27	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	371.0	0	BX	4	15.25	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	372.0	0	BX	4	15.20	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	373.0	0	BX	4	15.18	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	374.0	0	BX	4	15.15	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	375.0	0	BX	4	15.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	376.0	0	BX	4	15.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	377.0	0	BX	4	15.12	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	378.0	0	BX	4	15.08	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	379.0	0	BX	4	15.03	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	380.0	0	BX	4	14.99	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	381.0	0	BX	4	14.96	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	382.0	0	BX	4	14.92	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	383.0	0	BX	4	14.88	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	384.0	0	BX	4	14.83	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	385.0	0	BX	4	14.78	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	386.0	0	BX	4	14.77	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	387.0	0	BX	4	14.76	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	388.0	0	BX	4	14.76	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	389.0	0	BX	4	14.75	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	390.0	0	BX	4	14.74	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	391.0	0	BX	4	14.69	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	392.0	0	BX	4	14.65	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	393.0	0	BX	4	14.63	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	394.0	0	BX	4	14.59	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	395.0	0	BX	4	14.57	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	396.0	0	BX	4	14.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	397.0	0	BX	4	14.51	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	398.0	0	BX	4	14.48	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	399.0	0	BX	4	14.46	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	400.0	0	BX	4	14.43	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	401.0	0	BX	4	14.42	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	402.0	0	BX	4	14.39	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	403.0	0	BX	4	14.37	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	404.0	0	BX	4	14.31	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	405.0	0	BX	4	14.21	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	406.0	0	BX	4	14.20	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	407.0	0	BX	4	14.18	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	408.0	0	BX	4	14.18	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	409.0	0	BX	4	14.17	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	410.0	0	BX	4	14.16	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	411.0	0	BX	4	14.16	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	412.0	0	BX	4	14.14	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	413.0	0	BX	4	14.10	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	414.0	0	BX	4	14.06	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	415.0	0	BX	4	14.01	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	416.0	0	BX	4	14.01	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	417.0	0	BX	4	13.97	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	418.0	0	BX	4	13.92	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	419.0	0	BX	4	13.86	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	420.0	0	BX	4	13.86	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	421.0	0	BX	4	13.85	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	422.0	0	BX	4	13.82	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	423.0	0	BX	4	13.82	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	424.0	0	BX	4	13.79	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	425.0	0	BX	4	13.78	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	426.0	0	BX	4	13.75	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	427.0	0	BX	4	13.72	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	428.0	0	BX	4	13.71	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	429.0	0	BX	4	13.71	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	430.0	0	BX	4	13.70	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	431.0	0	BX	4	13.70	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	432.0	0	BX	4	13.69	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	433.0	0	BX	4	13.68	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	434.0	0	BX	4	13.63	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	435.0	0	BX	4	13.57	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	436.0	0	BX	4	13.54	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	437.0	0	BX	4	13.49	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	438.0	0	BX	4	13.43	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	439.0	0	BX	4	13.32	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	440.0	0	BX	4	13.23	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	441.0	0	BX	4	13.19	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	442.0	0	BX	4	13.13	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	443.0	0	BX	4	13.07	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	444.0	0	BX	4	13.02	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	445.0	0	BX	4	12.98	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	446.0	0	BX	4	12.97	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	447.0	0	BX	4	12.96	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	448.0	0	BX	4	12.94	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	449.0	0	BX	4	12.94	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	450.0	0	BX	4	12.93	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	451.0	0	BX	4	12.93	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	452.0	0	BX	4	12.91	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	453.0	0	BX	4	12.90	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	454.0	0	BX	4	12.90	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	455.0	0	BX	4	12.88	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	456.0	0	BX	4	12.88	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	457.0	0	BX	4	12.87	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	458.0	0	BX	4	12.87	0
_______198528	003	C	07/26/1985	16:00	141.6500	24.6200	0	459.0	0	BX	4	12.87	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	1.0	0	BX	4	28.75	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	2.0	0	BX	4	28.75	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	3.0	0	BX	4	28.75	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	4.0	0	BX	4	28.74	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	5.0	0	BX	4	28.74	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	6.0	0	BX	4	28.73	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	7.0	0	BX	4	28.72	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	8.0	0	BX	4	28.71	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	9.0	0	BX	4	28.71	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	10.0	0	BX	4	28.72	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	11.0	0	BX	4	28.71	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	12.0	0	BX	4	28.72	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	13.0	0	BX	4	28.71	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	14.0	0	BX	4	28.70	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	15.0	0	BX	4	28.70	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	16.0	0	BX	4	28.69	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	17.0	0	BX	4	28.66	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	18.0	0	BX	4	28.58	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	19.0	0	BX	4	28.56	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	20.0	0	BX	4	28.56	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	21.0	0	BX	4	28.55	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	22.0	0	BX	4	28.56	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	23.0	0	BX	4	28.54	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	24.0	0	BX	4	28.55	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	25.0	0	BX	4	28.55	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	26.0	0	BX	4	28.54	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	27.0	0	BX	4	28.53	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	28.0	0	BX	4	28.52	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	29.0	0	BX	4	28.53	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	30.0	0	BX	4	28.35	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	31.0	0	BX	4	27.69	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	32.0	0	BX	4	27.30	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	33.0	0	BX	4	27.09	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	34.0	0	BX	4	26.98	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	35.0	0	BX	4	26.83	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	36.0	0	BX	4	26.37	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	37.0	0	BX	4	25.92	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	38.0	0	BX	4	25.72	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	39.0	0	BX	4	25.57	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	40.0	0	BX	4	25.36	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	41.0	0	BX	4	25.09	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	42.0	0	BX	4	24.98	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	43.0	0	BX	4	24.87	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	44.0	0	BX	4	24.68	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	45.0	0	BX	4	24.35	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	46.0	0	BX	4	24.06	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	47.0	0	BX	4	23.97	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	48.0	0	BX	4	23.93	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	49.0	0	BX	4	23.86	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	50.0	0	BX	4	23.74	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	51.0	0	BX	4	23.53	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	52.0	0	BX	4	23.35	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	53.0	0	BX	4	23.20	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	54.0	0	BX	4	23.05	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	55.0	0	BX	4	22.99	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	56.0	0	BX	4	22.94	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	57.0	0	BX	4	22.90	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	58.0	0	BX	4	22.87	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	59.0	0	BX	4	22.84	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	60.0	0	BX	4	22.81	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	61.0	0	BX	4	22.80	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	62.0	0	BX	4	22.79	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	63.0	0	BX	4	22.76	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	64.0	0	BX	4	22.71	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	65.0	0	BX	4	22.65	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	66.0	0	BX	4	22.53	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	67.0	0	BX	4	22.47	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	68.0	0	BX	4	22.43	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	69.0	0	BX	4	22.42	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	70.0	0	BX	4	22.35	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	71.0	0	BX	4	22.25	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	72.0	0	BX	4	22.18	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	73.0	0	BX	4	22.13	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	74.0	0	BX	4	22.05	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	75.0	0	BX	4	21.91	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	76.0	0	BX	4	21.72	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	77.0	0	BX	4	21.48	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	78.0	0	BX	4	21.32	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	79.0	0	BX	4	21.26	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	80.0	0	BX	4	21.22	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	81.0	0	BX	4	21.21	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	82.0	0	BX	4	21.17	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	83.0	0	BX	4	21.15	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	84.0	0	BX	4	21.13	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	85.0	0	BX	4	21.10	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	86.0	0	BX	4	21.02	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	87.0	0	BX	4	20.92	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	88.0	0	BX	4	20.84	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	89.0	0	BX	4	20.71	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	90.0	0	BX	4	20.62	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	91.0	0	BX	4	20.61	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	92.0	0	BX	4	20.60	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	93.0	0	BX	4	20.59	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	94.0	0	BX	4	20.59	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	95.0	0	BX	4	20.58	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	96.0	0	BX	4	20.58	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	97.0	0	BX	4	20.55	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	98.0	0	BX	4	20.52	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	99.0	0	BX	4	20.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	100.0	0	BX	4	20.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	101.0	0	BX	4	20.47	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	102.0	0	BX	4	20.44	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	103.0	0	BX	4	20.40	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	104.0	0	BX	4	20.36	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	105.0	0	BX	4	20.32	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	106.0	0	BX	4	20.27	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	107.0	0	BX	4	20.24	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	108.0	0	BX	4	20.22	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	109.0	0	BX	4	20.18	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	110.0	0	BX	4	20.08	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	111.0	0	BX	4	20.02	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	112.0	0	BX	4	19.98	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	113.0	0	BX	4	19.92	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	114.0	0	BX	4	19.87	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	115.0	0	BX	4	19.80	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	116.0	0	BX	4	19.79	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	117.0	0	BX	4	19.79	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	118.0	0	BX	4	19.77	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	119.0	0	BX	4	19.74	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	120.0	0	BX	4	19.73	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	121.0	0	BX	4	19.67	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	122.0	0	BX	4	19.61	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	123.0	0	BX	4	19.61	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	124.0	0	BX	4	19.59	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	125.0	0	BX	4	19.59	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	126.0	0	BX	4	19.58	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	127.0	0	BX	4	19.55	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	128.0	0	BX	4	19.50	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	129.0	0	BX	4	19.42	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	130.0	0	BX	4	19.34	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	131.0	0	BX	4	19.33	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	132.0	0	BX	4	19.32	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	133.0	0	BX	4	19.27	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	134.0	0	BX	4	19.20	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	135.0	0	BX	4	19.15	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	136.0	0	BX	4	19.12	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	137.0	0	BX	4	19.12	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	138.0	0	BX	4	19.11	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	139.0	0	BX	4	19.11	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	140.0	0	BX	4	19.09	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	141.0	0	BX	4	19.10	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	142.0	0	BX	4	19.09	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	143.0	0	BX	4	19.09	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	144.0	0	BX	4	19.08	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	145.0	0	BX	4	19.07	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	146.0	0	BX	4	19.07	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	147.0	0	BX	4	19.05	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	148.0	0	BX	4	19.02	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	149.0	0	BX	4	18.98	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	150.0	0	BX	4	18.90	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	151.0	0	BX	4	18.84	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	152.0	0	BX	4	18.78	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	153.0	0	BX	4	18.72	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	154.0	0	BX	4	18.65	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	155.0	0	BX	4	18.60	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	156.0	0	BX	4	18.55	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	157.0	0	BX	4	18.54	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	158.0	0	BX	4	18.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	159.0	0	BX	4	18.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	160.0	0	BX	4	18.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	161.0	0	BX	4	18.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	162.0	0	BX	4	18.50	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	163.0	0	BX	4	18.49	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	164.0	0	BX	4	18.48	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	165.0	0	BX	4	18.47	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	166.0	0	BX	4	18.46	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	167.0	0	BX	4	18.45	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	168.0	0	BX	4	18.45	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	169.0	0	BX	4	18.44	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	170.0	0	BX	4	18.45	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	171.0	0	BX	4	18.44	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	172.0	0	BX	4	18.42	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	173.0	0	BX	4	18.41	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	174.0	0	BX	4	18.40	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	175.0	0	BX	4	18.39	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	176.0	0	BX	4	18.37	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	177.0	0	BX	4	18.33	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	178.0	0	BX	4	18.25	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	179.0	0	BX	4	18.21	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	180.0	0	BX	4	18.15	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	181.0	0	BX	4	18.10	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	182.0	0	BX	4	18.07	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	183.0	0	BX	4	18.05	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	184.0	0	BX	4	18.03	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	185.0	0	BX	4	18.02	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	186.0	0	BX	4	18.00	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	187.0	0	BX	4	17.99	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	188.0	0	BX	4	17.96	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	189.0	0	BX	4	17.95	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	190.0	0	BX	4	17.93	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	191.0	0	BX	4	17.91	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	192.0	0	BX	4	17.89	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	193.0	0	BX	4	17.87	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	194.0	0	BX	4	17.84	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	195.0	0	BX	4	17.83	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	196.0	0	BX	4	17.82	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	197.0	0	BX	4	17.80	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	198.0	0	BX	4	17.78	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	199.0	0	BX	4	17.74	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	200.0	0	BX	4	17.72	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	201.0	0	BX	4	17.69	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	202.0	0	BX	4	17.65	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	203.0	0	BX	4	17.63	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	204.0	0	BX	4	17.63	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	205.0	0	BX	4	17.63	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	206.0	0	BX	4	17.63	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	207.0	0	BX	4	17.61	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	208.0	0	BX	4	17.60	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	209.0	0	BX	4	17.58	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	210.0	0	BX	4	17.53	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	211.0	0	BX	4	17.49	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	212.0	0	BX	4	17.46	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	213.0	0	BX	4	17.45	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	214.0	0	BX	4	17.45	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	215.0	0	BX	4	17.44	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	216.0	0	BX	4	17.43	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	217.0	0	BX	4	17.42	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	218.0	0	BX	4	17.43	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	219.0	0	BX	4	17.40	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	220.0	0	BX	4	17.38	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	221.0	0	BX	4	17.36	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	222.0	0	BX	4	17.36	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	223.0	0	BX	4	17.36	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	224.0	0	BX	4	17.34	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	225.0	0	BX	4	17.32	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	226.0	0	BX	4	17.29	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	227.0	0	BX	4	17.26	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	228.0	0	BX	4	17.26	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	229.0	0	BX	4	17.24	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	230.0	0	BX	4	17.25	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	231.0	0	BX	4	17.23	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	232.0	0	BX	4	17.21	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	233.0	0	BX	4	17.19	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	234.0	0	BX	4	17.16	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	235.0	0	BX	4	17.12	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	236.0	0	BX	4	17.10	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	237.0	0	BX	4	17.08	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	238.0	0	BX	4	17.07	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	239.0	0	BX	4	17.04	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	240.0	0	BX	4	17.01	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	241.0	0	BX	4	16.98	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	242.0	0	BX	4	16.97	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	243.0	0	BX	4	16.95	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	244.0	0	BX	4	16.94	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	245.0	0	BX	4	16.92	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	246.0	0	BX	4	16.89	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	247.0	0	BX	4	16.89	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	248.0	0	BX	4	16.87	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	249.0	0	BX	4	16.88	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	250.0	0	BX	4	16.87	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	251.0	0	BX	4	16.86	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	252.0	0	BX	4	16.85	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	253.0	0	BX	4	16.83	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	254.0	0	BX	4	16.83	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	255.0	0	BX	4	16.80	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	256.0	0	BX	4	16.76	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	257.0	0	BX	4	16.75	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	258.0	0	BX	4	16.75	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	259.0	0	BX	4	16.75	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	260.0	0	BX	4	16.74	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	261.0	0	BX	4	16.72	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	262.0	0	BX	4	16.69	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	263.0	0	BX	4	16.69	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	264.0	0	BX	4	16.68	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	265.0	0	BX	4	16.67	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	266.0	0	BX	4	16.67	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	267.0	0	BX	4	16.64	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	268.0	0	BX	4	16.66	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	269.0	0	BX	4	16.64	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	270.0	0	BX	4	16.64	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	271.0	0	BX	4	16.60	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	272.0	0	BX	4	16.59	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	273.0	0	BX	4	16.58	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	274.0	0	BX	4	16.58	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	275.0	0	BX	4	16.55	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	276.0	0	BX	4	16.55	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	277.0	0	BX	4	16.54	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	278.0	0	BX	4	16.52	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	279.0	0	BX	4	16.53	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	280.0	0	BX	4	16.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	281.0	0	BX	4	16.50	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	282.0	0	BX	4	16.49	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	283.0	0	BX	4	16.48	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	284.0	0	BX	4	16.48	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	285.0	0	BX	4	16.48	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	286.0	0	BX	4	16.48	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	287.0	0	BX	4	16.47	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	288.0	0	BX	4	16.46	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	289.0	0	BX	4	16.46	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	290.0	0	BX	4	16.45	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	291.0	0	BX	4	16.45	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	292.0	0	BX	4	16.43	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	293.0	0	BX	4	16.39	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	294.0	0	BX	4	16.37	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	295.0	0	BX	4	16.37	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	296.0	0	BX	4	16.36	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	297.0	0	BX	4	16.32	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	298.0	0	BX	4	16.30	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	299.0	0	BX	4	16.30	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	300.0	0	BX	4	16.30	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	301.0	0	BX	4	16.30	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	302.0	0	BX	4	16.27	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	303.0	0	BX	4	16.24	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	304.0	0	BX	4	16.23	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	305.0	0	BX	4	16.22	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	306.0	0	BX	4	16.22	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	307.0	0	BX	4	16.20	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	308.0	0	BX	4	16.20	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	309.0	0	BX	4	16.18	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	310.0	0	BX	4	16.18	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	311.0	0	BX	4	16.17	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	312.0	0	BX	4	16.16	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	313.0	0	BX	4	16.17	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	314.0	0	BX	4	16.16	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	315.0	0	BX	4	16.14	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	316.0	0	BX	4	16.14	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	317.0	0	BX	4	16.12	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	318.0	0	BX	4	16.11	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	319.0	0	BX	4	16.10	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	320.0	0	BX	4	16.08	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	321.0	0	BX	4	16.07	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	322.0	0	BX	4	16.05	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	323.0	0	BX	4	16.05	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	324.0	0	BX	4	16.05	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	325.0	0	BX	4	16.05	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	326.0	0	BX	4	16.05	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	327.0	0	BX	4	16.04	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	328.0	0	BX	4	16.03	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	329.0	0	BX	4	16.03	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	330.0	0	BX	4	16.03	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	331.0	0	BX	4	16.00	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	332.0	0	BX	4	16.00	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	333.0	0	BX	4	15.98	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	334.0	0	BX	4	15.96	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	335.0	0	BX	4	15.94	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	336.0	0	BX	4	15.92	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	337.0	0	BX	4	15.89	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	338.0	0	BX	4	15.86	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	339.0	0	BX	4	15.82	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	340.0	0	BX	4	15.79	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	341.0	0	BX	4	15.78	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	342.0	0	BX	4	15.75	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	343.0	0	BX	4	15.74	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	344.0	0	BX	4	15.73	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	345.0	0	BX	4	15.72	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	346.0	0	BX	4	15.70	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	347.0	0	BX	4	15.67	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	348.0	0	BX	4	15.64	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	349.0	0	BX	4	15.61	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	350.0	0	BX	4	15.59	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	351.0	0	BX	4	15.57	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	352.0	0	BX	4	15.55	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	353.0	0	BX	4	15.55	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	354.0	0	BX	4	15.53	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	355.0	0	BX	4	15.53	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	356.0	0	BX	4	15.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	357.0	0	BX	4	15.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	358.0	0	BX	4	15.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	359.0	0	BX	4	15.51	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	360.0	0	BX	4	15.50	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	361.0	0	BX	4	15.48	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	362.0	0	BX	4	15.44	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	363.0	0	BX	4	15.40	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	364.0	0	BX	4	15.37	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	365.0	0	BX	4	15.34	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	366.0	0	BX	4	15.30	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	367.0	0	BX	4	15.29	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	368.0	0	BX	4	15.30	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	369.0	0	BX	4	15.29	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	370.0	0	BX	4	15.28	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	371.0	0	BX	4	15.25	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	372.0	0	BX	4	15.21	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	373.0	0	BX	4	15.18	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	374.0	0	BX	4	15.15	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	375.0	0	BX	4	15.13	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	376.0	0	BX	4	15.12	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	377.0	0	BX	4	15.11	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	378.0	0	BX	4	15.10	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	379.0	0	BX	4	15.08	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	380.0	0	BX	4	15.06	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	381.0	0	BX	4	15.04	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	382.0	0	BX	4	15.01	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	383.0	0	BX	4	15.00	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	384.0	0	BX	4	14.98	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	385.0	0	BX	4	14.94	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	386.0	0	BX	4	14.89	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	387.0	0	BX	4	14.86	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	388.0	0	BX	4	14.81	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	389.0	0	BX	4	14.78	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	390.0	0	BX	4	14.74	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	391.0	0	BX	4	14.72	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	392.0	0	BX	4	14.70	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	393.0	0	BX	4	14.68	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	394.0	0	BX	4	14.65	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	395.0	0	BX	4	14.63	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	396.0	0	BX	4	14.60	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	397.0	0	BX	4	14.60	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	398.0	0	BX	4	14.59	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	399.0	0	BX	4	14.58	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	400.0	0	BX	4	14.57	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	401.0	0	BX	4	14.56	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	402.0	0	BX	4	14.54	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	403.0	0	BX	4	14.53	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	404.0	0	BX	4	14.52	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	405.0	0	BX	4	14.50	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	406.0	0	BX	4	14.43	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	407.0	0	BX	4	14.39	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	408.0	0	BX	4	14.35	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	409.0	0	BX	4	14.33	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	410.0	0	BX	4	14.30	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	411.0	0	BX	4	14.28	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	412.0	0	BX	4	14.25	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	413.0	0	BX	4	14.21	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	414.0	0	BX	4	14.19	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	415.0	0	BX	4	14.19	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	416.0	0	BX	4	14.18	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	417.0	0	BX	4	14.17	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	418.0	0	BX	4	14.17	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	419.0	0	BX	4	14.18	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	420.0	0	BX	4	14.17	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	421.0	0	BX	4	14.17	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	422.0	0	BX	4	14.17	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	423.0	0	BX	4	14.16	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	424.0	0	BX	4	14.16	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	425.0	0	BX	4	14.17	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	426.0	0	BX	4	14.16	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	427.0	0	BX	4	14.15	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	428.0	0	BX	4	14.12	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	429.0	0	BX	4	14.03	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	430.0	0	BX	4	13.92	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	431.0	0	BX	4	13.86	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	432.0	0	BX	4	13.78	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	433.0	0	BX	4	13.66	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	434.0	0	BX	4	13.60	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	435.0	0	BX	4	13.57	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	436.0	0	BX	4	13.56	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	437.0	0	BX	4	13.54	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	438.0	0	BX	4	13.52	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	439.0	0	BX	4	13.47	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	440.0	0	BX	4	13.43	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	441.0	0	BX	4	13.42	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	442.0	0	BX	4	13.39	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	443.0	0	BX	4	13.36	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	444.0	0	BX	4	13.29	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	445.0	0	BX	4	13.26	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	446.0	0	BX	4	13.27	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	447.0	0	BX	4	13.24	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	448.0	0	BX	4	13.23	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	449.0	0	BX	4	13.22	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	450.0	0	BX	4	13.22	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	451.0	0	BX	4	13.19	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	452.0	0	BX	4	13.12	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	453.0	0	BX	4	13.07	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	454.0	0	BX	4	13.05	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	455.0	0	BX	4	13.03	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	456.0	0	BX	4	13.02	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	457.0	0	BX	4	13.02	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	458.0	0	BX	4	12.96	0
_______198528	004	C	07/26/1985	19:00	141.5200	25.2200	0	459.0	0	BX	4	12.95	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	1.0	0	BX	4	28.67	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	2.0	0	BX	4	28.69	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	3.0	0	BX	4	28.71	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	4.0	0	BX	4	28.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	5.0	0	BX	4	28.75	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	6.0	0	BX	4	28.75	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	7.0	0	BX	4	28.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	8.0	0	BX	4	28.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	9.0	0	BX	4	28.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	10.0	0	BX	4	28.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	11.0	0	BX	4	28.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	12.0	0	BX	4	28.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	13.0	0	BX	4	28.72	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	14.0	0	BX	4	28.72	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	15.0	0	BX	4	28.72	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	16.0	0	BX	4	28.70	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	17.0	0	BX	4	28.70	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	18.0	0	BX	4	28.70	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	19.0	0	BX	4	28.69	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	20.0	0	BX	4	28.68	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	21.0	0	BX	4	28.68	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	22.0	0	BX	4	28.65	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	23.0	0	BX	4	28.61	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	24.0	0	BX	4	28.58	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	25.0	0	BX	4	28.55	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	26.0	0	BX	4	28.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	27.0	0	BX	4	28.24	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	28.0	0	BX	4	27.95	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	29.0	0	BX	4	27.58	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	30.0	0	BX	4	27.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	31.0	0	BX	4	27.32	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	32.0	0	BX	4	27.26	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	33.0	0	BX	4	27.24	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	34.0	0	BX	4	27.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	35.0	0	BX	4	27.22	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	36.0	0	BX	4	27.20	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	37.0	0	BX	4	27.20	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	38.0	0	BX	4	27.20	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	39.0	0	BX	4	27.18	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	40.0	0	BX	4	27.14	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	41.0	0	BX	4	27.07	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	42.0	0	BX	4	26.95	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	43.0	0	BX	4	26.87	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	44.0	0	BX	4	26.83	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	45.0	0	BX	4	26.84	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	46.0	0	BX	4	26.82	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	47.0	0	BX	4	26.81	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	48.0	0	BX	4	26.77	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	49.0	0	BX	4	26.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	50.0	0	BX	4	26.71	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	51.0	0	BX	4	26.70	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	52.0	0	BX	4	26.65	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	53.0	0	BX	4	26.60	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	54.0	0	BX	4	26.55	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	55.0	0	BX	4	26.12	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	56.0	0	BX	4	25.67	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	57.0	0	BX	4	25.50	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	58.0	0	BX	4	25.43	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	59.0	0	BX	4	25.34	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	60.0	0	BX	4	25.28	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	61.0	0	BX	4	25.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	62.0	0	BX	4	25.14	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	63.0	0	BX	4	25.02	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	64.0	0	BX	4	24.87	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	65.0	0	BX	4	24.74	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	66.0	0	BX	4	24.62	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	67.0	0	BX	4	24.48	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	68.0	0	BX	4	24.26	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	69.0	0	BX	4	24.17	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	70.0	0	BX	4	24.11	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	71.0	0	BX	4	23.93	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	72.0	0	BX	4	23.65	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	73.0	0	BX	4	23.59	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	74.0	0	BX	4	23.55	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	75.0	0	BX	4	23.54	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	76.0	0	BX	4	23.51	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	77.0	0	BX	4	23.45	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	78.0	0	BX	4	23.43	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	79.0	0	BX	4	23.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	80.0	0	BX	4	23.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	81.0	0	BX	4	23.39	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	82.0	0	BX	4	23.27	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	83.0	0	BX	4	23.16	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	84.0	0	BX	4	22.98	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	85.0	0	BX	4	22.81	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	86.0	0	BX	4	22.77	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	87.0	0	BX	4	22.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	88.0	0	BX	4	22.61	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	89.0	0	BX	4	22.57	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	90.0	0	BX	4	22.52	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	91.0	0	BX	4	22.49	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	92.0	0	BX	4	22.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	93.0	0	BX	4	22.30	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	94.0	0	BX	4	22.26	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	95.0	0	BX	4	22.21	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	96.0	0	BX	4	22.18	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	97.0	0	BX	4	22.18	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	98.0	0	BX	4	22.18	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	99.0	0	BX	4	22.16	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	100.0	0	BX	4	22.14	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	101.0	0	BX	4	22.08	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	102.0	0	BX	4	22.04	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	103.0	0	BX	4	21.96	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	104.0	0	BX	4	21.81	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	105.0	0	BX	4	21.74	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	106.0	0	BX	4	21.58	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	107.0	0	BX	4	21.40	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	108.0	0	BX	4	21.20	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	109.0	0	BX	4	21.08	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	110.0	0	BX	4	21.04	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	111.0	0	BX	4	20.94	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	112.0	0	BX	4	20.86	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	113.0	0	BX	4	20.82	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	114.0	0	BX	4	20.81	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	115.0	0	BX	4	20.81	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	116.0	0	BX	4	20.78	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	117.0	0	BX	4	20.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	118.0	0	BX	4	20.61	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	119.0	0	BX	4	20.42	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	120.0	0	BX	4	20.12	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	121.0	0	BX	4	19.90	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	122.0	0	BX	4	19.75	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	123.0	0	BX	4	19.74	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	124.0	0	BX	4	19.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	125.0	0	BX	4	19.72	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	126.0	0	BX	4	19.71	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	127.0	0	BX	4	19.66	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	128.0	0	BX	4	19.52	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	129.0	0	BX	4	19.45	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	130.0	0	BX	4	19.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	131.0	0	BX	4	19.38	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	132.0	0	BX	4	19.35	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	133.0	0	BX	4	19.33	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	134.0	0	BX	4	19.26	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	135.0	0	BX	4	19.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	136.0	0	BX	4	19.20	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	137.0	0	BX	4	19.18	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	138.0	0	BX	4	19.17	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	139.0	0	BX	4	19.11	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	140.0	0	BX	4	19.02	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	141.0	0	BX	4	18.93	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	142.0	0	BX	4	18.82	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	143.0	0	BX	4	18.72	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	144.0	0	BX	4	18.70	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	145.0	0	BX	4	18.70	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	146.0	0	BX	4	18.68	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	147.0	0	BX	4	18.67	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	148.0	0	BX	4	18.65	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	149.0	0	BX	4	18.63	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	150.0	0	BX	4	18.61	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	151.0	0	BX	4	18.55	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	152.0	0	BX	4	18.48	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	153.0	0	BX	4	18.44	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	154.0	0	BX	4	18.40	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	155.0	0	BX	4	18.37	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	156.0	0	BX	4	18.36	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	157.0	0	BX	4	18.35	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	158.0	0	BX	4	18.33	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	159.0	0	BX	4	18.27	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	160.0	0	BX	4	18.27	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	161.0	0	BX	4	18.27	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	162.0	0	BX	4	18.24	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	163.0	0	BX	4	18.24	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	164.0	0	BX	4	18.21	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	165.0	0	BX	4	18.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	166.0	0	BX	4	18.18	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	167.0	0	BX	4	18.17	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	168.0	0	BX	4	18.11	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	169.0	0	BX	4	18.09	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	170.0	0	BX	4	18.07	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	171.0	0	BX	4	18.07	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	172.0	0	BX	4	18.01	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	173.0	0	BX	4	17.98	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	174.0	0	BX	4	17.96	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	175.0	0	BX	4	17.95	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	176.0	0	BX	4	17.95	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	177.0	0	BX	4	17.94	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	178.0	0	BX	4	17.93	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	179.0	0	BX	4	17.91	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	180.0	0	BX	4	17.89	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	181.0	0	BX	4	17.88	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	182.0	0	BX	4	17.85	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	183.0	0	BX	4	17.84	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	184.0	0	BX	4	17.84	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	185.0	0	BX	4	17.83	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	186.0	0	BX	4	17.82	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	187.0	0	BX	4	17.80	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	188.0	0	BX	4	17.79	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	189.0	0	BX	4	17.78	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	190.0	0	BX	4	17.77	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	191.0	0	BX	4	17.76	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	192.0	0	BX	4	17.73	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	193.0	0	BX	4	17.72	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	194.0	0	BX	4	17.69	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	195.0	0	BX	4	17.68	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	196.0	0	BX	4	17.68	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	197.0	0	BX	4	17.66	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	198.0	0	BX	4	17.61	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	199.0	0	BX	4	17.57	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	200.0	0	BX	4	17.54	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	201.0	0	BX	4	17.48	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	202.0	0	BX	4	17.46	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	203.0	0	BX	4	17.45	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	204.0	0	BX	4	17.44	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	205.0	0	BX	4	17.43	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	206.0	0	BX	4	17.42	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	207.0	0	BX	4	17.40	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	208.0	0	BX	4	17.39	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	209.0	0	BX	4	17.38	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	210.0	0	BX	4	17.36	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	211.0	0	BX	4	17.33	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	212.0	0	BX	4	17.32	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	213.0	0	BX	4	17.30	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	214.0	0	BX	4	17.28	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	215.0	0	BX	4	17.27	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	216.0	0	BX	4	17.26	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	217.0	0	BX	4	17.24	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	218.0	0	BX	4	17.24	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	219.0	0	BX	4	17.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	220.0	0	BX	4	17.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	221.0	0	BX	4	17.24	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	222.0	0	BX	4	17.24	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	223.0	0	BX	4	17.24	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	224.0	0	BX	4	17.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	225.0	0	BX	4	17.22	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	226.0	0	BX	4	17.22	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	227.0	0	BX	4	17.20	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	228.0	0	BX	4	17.19	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	229.0	0	BX	4	17.16	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	230.0	0	BX	4	17.15	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	231.0	0	BX	4	17.11	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	232.0	0	BX	4	17.04	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	233.0	0	BX	4	17.01	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	234.0	0	BX	4	16.99	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	235.0	0	BX	4	16.97	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	236.0	0	BX	4	16.96	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	237.0	0	BX	4	16.97	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	238.0	0	BX	4	16.96	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	239.0	0	BX	4	16.97	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	240.0	0	BX	4	16.95	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	241.0	0	BX	4	16.94	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	242.0	0	BX	4	16.94	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	243.0	0	BX	4	16.91	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	244.0	0	BX	4	16.89	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	245.0	0	BX	4	16.89	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	246.0	0	BX	4	16.88	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	247.0	0	BX	4	16.85	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	248.0	0	BX	4	16.84	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	249.0	0	BX	4	16.83	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	250.0	0	BX	4	16.84	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	251.0	0	BX	4	16.83	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	252.0	0	BX	4	16.82	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	253.0	0	BX	4	16.80	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	254.0	0	BX	4	16.79	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	255.0	0	BX	4	16.77	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	256.0	0	BX	4	16.76	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	257.0	0	BX	4	16.74	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	258.0	0	BX	4	16.72	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	259.0	0	BX	4	16.68	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	260.0	0	BX	4	16.67	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	261.0	0	BX	4	16.63	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	262.0	0	BX	4	16.55	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	263.0	0	BX	4	16.53	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	264.0	0	BX	4	16.50	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	265.0	0	BX	4	16.49	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	266.0	0	BX	4	16.47	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	267.0	0	BX	4	16.45	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	268.0	0	BX	4	16.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	269.0	0	BX	4	16.39	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	270.0	0	BX	4	16.35	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	271.0	0	BX	4	16.32	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	272.0	0	BX	4	16.32	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	273.0	0	BX	4	16.32	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	274.0	0	BX	4	16.32	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	275.0	0	BX	4	16.29	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	276.0	0	BX	4	16.27	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	277.0	0	BX	4	16.27	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	278.0	0	BX	4	16.26	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	279.0	0	BX	4	16.24	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	280.0	0	BX	4	16.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	281.0	0	BX	4	16.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	282.0	0	BX	4	16.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	283.0	0	BX	4	16.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	284.0	0	BX	4	16.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	285.0	0	BX	4	16.22	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	286.0	0	BX	4	16.18	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	287.0	0	BX	4	16.17	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	288.0	0	BX	4	16.16	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	289.0	0	BX	4	16.16	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	290.0	0	BX	4	16.16	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	291.0	0	BX	4	16.14	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	292.0	0	BX	4	16.14	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	293.0	0	BX	4	16.14	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	294.0	0	BX	4	16.12	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	295.0	0	BX	4	16.11	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	296.0	0	BX	4	16.08	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	297.0	0	BX	4	16.07	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	298.0	0	BX	4	16.05	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	299.0	0	BX	4	16.03	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	300.0	0	BX	4	16.01	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	301.0	0	BX	4	16.00	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	302.0	0	BX	4	16.00	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	303.0	0	BX	4	15.99	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	304.0	0	BX	4	15.99	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	305.0	0	BX	4	15.97	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	306.0	0	BX	4	15.97	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	307.0	0	BX	4	15.96	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	308.0	0	BX	4	15.94	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	309.0	0	BX	4	15.91	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	310.0	0	BX	4	15.88	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	311.0	0	BX	4	15.83	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	312.0	0	BX	4	15.80	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	313.0	0	BX	4	15.76	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	314.0	0	BX	4	15.72	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	315.0	0	BX	4	15.71	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	316.0	0	BX	4	15.70	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	317.0	0	BX	4	15.69	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	318.0	0	BX	4	15.67	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	319.0	0	BX	4	15.57	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	320.0	0	BX	4	15.55	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	321.0	0	BX	4	15.54	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	322.0	0	BX	4	15.53	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	323.0	0	BX	4	15.53	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	324.0	0	BX	4	15.48	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	325.0	0	BX	4	15.44	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	326.0	0	BX	4	15.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	327.0	0	BX	4	15.36	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	328.0	0	BX	4	15.34	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	329.0	0	BX	4	15.33	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	330.0	0	BX	4	15.28	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	331.0	0	BX	4	15.25	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	332.0	0	BX	4	15.20	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	333.0	0	BX	4	15.19	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	334.0	0	BX	4	15.17	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	335.0	0	BX	4	15.15	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	336.0	0	BX	4	15.13	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	337.0	0	BX	4	15.10	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	338.0	0	BX	4	15.08	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	339.0	0	BX	4	15.07	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	340.0	0	BX	4	15.05	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	341.0	0	BX	4	15.02	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	342.0	0	BX	4	15.00	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	343.0	0	BX	4	14.98	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	344.0	0	BX	4	14.96	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	345.0	0	BX	4	14.93	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	346.0	0	BX	4	14.91	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	347.0	0	BX	4	14.89	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	348.0	0	BX	4	14.88	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	349.0	0	BX	4	14.83	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	350.0	0	BX	4	14.75	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	351.0	0	BX	4	14.70	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	352.0	0	BX	4	14.70	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	353.0	0	BX	4	14.65	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	354.0	0	BX	4	14.63	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	355.0	0	BX	4	14.61	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	356.0	0	BX	4	14.57	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	357.0	0	BX	4	14.56	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	358.0	0	BX	4	14.53	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	359.0	0	BX	4	14.53	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	360.0	0	BX	4	14.51	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	361.0	0	BX	4	14.51	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	362.0	0	BX	4	14.50	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	363.0	0	BX	4	14.47	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	364.0	0	BX	4	14.44	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	365.0	0	BX	4	14.42	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	366.0	0	BX	4	14.40	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	367.0	0	BX	4	14.40	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	368.0	0	BX	4	14.34	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	369.0	0	BX	4	14.27	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	370.0	0	BX	4	14.19	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	371.0	0	BX	4	14.14	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	372.0	0	BX	4	14.10	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	373.0	0	BX	4	14.09	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	374.0	0	BX	4	14.09	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	375.0	0	BX	4	14.07	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	376.0	0	BX	4	14.07	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	377.0	0	BX	4	14.06	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	378.0	0	BX	4	14.05	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	379.0	0	BX	4	14.01	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	380.0	0	BX	4	13.96	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	381.0	0	BX	4	13.94	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	382.0	0	BX	4	13.82	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	383.0	0	BX	4	13.76	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	384.0	0	BX	4	13.68	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	385.0	0	BX	4	13.66	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	386.0	0	BX	4	13.62	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	387.0	0	BX	4	13.60	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	388.0	0	BX	4	13.60	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	389.0	0	BX	4	13.60	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	390.0	0	BX	4	13.59	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	391.0	0	BX	4	13.59	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	392.0	0	BX	4	13.57	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	393.0	0	BX	4	13.56	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	394.0	0	BX	4	13.55	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	395.0	0	BX	4	13.53	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	396.0	0	BX	4	13.51	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	397.0	0	BX	4	13.51	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	398.0	0	BX	4	13.51	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	399.0	0	BX	4	13.49	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	400.0	0	BX	4	13.47	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	401.0	0	BX	4	13.45	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	402.0	0	BX	4	13.43	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	403.0	0	BX	4	13.40	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	404.0	0	BX	4	13.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	405.0	0	BX	4	13.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	406.0	0	BX	4	13.41	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	407.0	0	BX	4	13.40	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	408.0	0	BX	4	13.39	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	409.0	0	BX	4	13.40	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	410.0	0	BX	4	13.39	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	411.0	0	BX	4	13.37	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	412.0	0	BX	4	13.36	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	413.0	0	BX	4	13.33	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	414.0	0	BX	4	13.29	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	415.0	0	BX	4	13.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	416.0	0	BX	4	13.16	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	417.0	0	BX	4	13.13	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	418.0	0	BX	4	13.09	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	419.0	0	BX	4	13.05	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	420.0	0	BX	4	13.02	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	421.0	0	BX	4	13.01	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	422.0	0	BX	4	13.01	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	423.0	0	BX	4	13.01	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	424.0	0	BX	4	12.99	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	425.0	0	BX	4	12.97	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	426.0	0	BX	4	12.92	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	427.0	0	BX	4	12.88	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	428.0	0	BX	4	12.83	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	429.0	0	BX	4	12.80	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	430.0	0	BX	4	12.75	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	431.0	0	BX	4	12.74	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	432.0	0	BX	4	12.72	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	433.0	0	BX	4	12.67	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	434.0	0	BX	4	12.65	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	435.0	0	BX	4	12.64	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	436.0	0	BX	4	12.62	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	437.0	0	BX	4	12.60	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	438.0	0	BX	4	12.54	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	439.0	0	BX	4	12.50	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	440.0	0	BX	4	12.47	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	441.0	0	BX	4	12.44	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	442.0	0	BX	4	12.37	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	443.0	0	BX	4	12.33	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	444.0	0	BX	4	12.33	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	445.0	0	BX	4	12.23	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	446.0	0	BX	4	12.10	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	447.0	0	BX	4	12.08	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	448.0	0	BX	4	12.07	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	449.0	0	BX	4	12.06	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	450.0	0	BX	4	12.05	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	451.0	0	BX	4	12.03	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	452.0	0	BX	4	12.02	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	453.0	0	BX	4	11.98	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	454.0	0	BX	4	11.91	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	455.0	0	BX	4	11.88	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	456.0	0	BX	4	11.85	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	457.0	0	BX	4	11.80	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	458.0	0	BX	4	11.79	0
_______198528	005	C	07/26/1985	20:00	141.5200	25.4000	0	459.0	0	BX	4	11.80	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	1.0	0	BX	4	28.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	2.0	0	BX	4	28.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	3.0	0	BX	4	28.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	4.0	0	BX	4	28.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	5.0	0	BX	4	28.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	6.0	0	BX	4	28.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	7.0	0	BX	4	28.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	8.0	0	BX	4	28.29	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	9.0	0	BX	4	28.29	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	10.0	0	BX	4	28.28	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	11.0	0	BX	4	28.27	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	12.0	0	BX	4	28.26	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	13.0	0	BX	4	28.26	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	14.0	0	BX	4	28.24	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	15.0	0	BX	4	28.20	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	16.0	0	BX	4	28.16	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	17.0	0	BX	4	28.15	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	18.0	0	BX	4	28.12	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	19.0	0	BX	4	28.11	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	20.0	0	BX	4	28.09	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	21.0	0	BX	4	27.97	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	22.0	0	BX	4	27.73	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	23.0	0	BX	4	27.60	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	24.0	0	BX	4	27.56	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	25.0	0	BX	4	27.52	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	26.0	0	BX	4	27.49	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	27.0	0	BX	4	27.34	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	28.0	0	BX	4	26.57	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	29.0	0	BX	4	25.78	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	30.0	0	BX	4	25.33	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	31.0	0	BX	4	25.22	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	32.0	0	BX	4	25.11	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	33.0	0	BX	4	25.05	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	34.0	0	BX	4	25.02	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	35.0	0	BX	4	24.88	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	36.0	0	BX	4	24.34	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	37.0	0	BX	4	24.17	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	38.0	0	BX	4	24.08	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	39.0	0	BX	4	23.97	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	40.0	0	BX	4	23.86	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	41.0	0	BX	4	23.75	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	42.0	0	BX	4	23.71	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	43.0	0	BX	4	23.68	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	44.0	0	BX	4	23.65	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	45.0	0	BX	4	23.63	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	46.0	0	BX	4	23.52	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	47.0	0	BX	4	23.36	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	48.0	0	BX	4	23.23	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	49.0	0	BX	4	23.04	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	50.0	0	BX	4	22.93	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	51.0	0	BX	4	22.75	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	52.0	0	BX	4	22.59	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	53.0	0	BX	4	22.47	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	54.0	0	BX	4	22.19	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	55.0	0	BX	4	21.95	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	56.0	0	BX	4	21.85	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	57.0	0	BX	4	21.78	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	58.0	0	BX	4	21.73	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	59.0	0	BX	4	21.67	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	60.0	0	BX	4	21.62	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	61.0	0	BX	4	21.51	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	62.0	0	BX	4	21.31	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	63.0	0	BX	4	21.18	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	64.0	0	BX	4	21.05	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	65.0	0	BX	4	20.92	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	66.0	0	BX	4	20.87	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	67.0	0	BX	4	20.85	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	68.0	0	BX	4	20.84	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	69.0	0	BX	4	20.84	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	70.0	0	BX	4	20.82	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	71.0	0	BX	4	20.72	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	72.0	0	BX	4	20.69	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	73.0	0	BX	4	20.64	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	74.0	0	BX	4	20.52	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	75.0	0	BX	4	20.45	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	76.0	0	BX	4	20.37	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	77.0	0	BX	4	20.29	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	78.0	0	BX	4	20.20	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	79.0	0	BX	4	20.10	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	80.0	0	BX	4	20.01	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	81.0	0	BX	4	19.94	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	82.0	0	BX	4	19.90	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	83.0	0	BX	4	19.85	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	84.0	0	BX	4	19.79	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	85.0	0	BX	4	19.66	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	86.0	0	BX	4	19.59	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	87.0	0	BX	4	19.53	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	88.0	0	BX	4	19.42	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	89.0	0	BX	4	19.34	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	90.0	0	BX	4	19.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	91.0	0	BX	4	19.28	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	92.0	0	BX	4	19.28	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	93.0	0	BX	4	19.27	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	94.0	0	BX	4	19.27	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	95.0	0	BX	4	19.27	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	96.0	0	BX	4	19.26	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	97.0	0	BX	4	19.26	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	98.0	0	BX	4	19.25	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	99.0	0	BX	4	19.25	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	100.0	0	BX	4	19.24	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	101.0	0	BX	4	19.22	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	102.0	0	BX	4	19.12	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	103.0	0	BX	4	19.07	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	104.0	0	BX	4	19.05	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	105.0	0	BX	4	19.05	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	106.0	0	BX	4	19.02	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	107.0	0	BX	4	19.02	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	108.0	0	BX	4	19.00	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	109.0	0	BX	4	18.98	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	110.0	0	BX	4	18.96	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	111.0	0	BX	4	18.93	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	112.0	0	BX	4	18.92	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	113.0	0	BX	4	18.90	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	114.0	0	BX	4	18.88	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	115.0	0	BX	4	18.86	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	116.0	0	BX	4	18.85	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	117.0	0	BX	4	18.84	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	118.0	0	BX	4	18.83	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	119.0	0	BX	4	18.83	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	120.0	0	BX	4	18.82	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	121.0	0	BX	4	18.80	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	122.0	0	BX	4	18.79	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	123.0	0	BX	4	18.77	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	124.0	0	BX	4	18.76	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	125.0	0	BX	4	18.75	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	126.0	0	BX	4	18.73	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	127.0	0	BX	4	18.71	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	128.0	0	BX	4	18.69	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	129.0	0	BX	4	18.67	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	130.0	0	BX	4	18.58	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	131.0	0	BX	4	18.48	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	132.0	0	BX	4	18.46	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	133.0	0	BX	4	18.45	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	134.0	0	BX	4	18.43	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	135.0	0	BX	4	18.43	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	136.0	0	BX	4	18.39	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	137.0	0	BX	4	18.40	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	138.0	0	BX	4	18.38	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	139.0	0	BX	4	18.37	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	140.0	0	BX	4	18.36	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	141.0	0	BX	4	18.34	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	142.0	0	BX	4	18.33	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	143.0	0	BX	4	18.32	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	144.0	0	BX	4	18.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	145.0	0	BX	4	18.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	146.0	0	BX	4	18.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	147.0	0	BX	4	18.29	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	148.0	0	BX	4	18.24	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	149.0	0	BX	4	18.15	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	150.0	0	BX	4	18.08	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	151.0	0	BX	4	18.05	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	152.0	0	BX	4	18.04	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	153.0	0	BX	4	18.02	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	154.0	0	BX	4	18.00	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	155.0	0	BX	4	17.97	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	156.0	0	BX	4	17.92	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	157.0	0	BX	4	17.89	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	158.0	0	BX	4	17.89	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	159.0	0	BX	4	17.88	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	160.0	0	BX	4	17.89	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	161.0	0	BX	4	17.89	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	162.0	0	BX	4	17.89	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	163.0	0	BX	4	17.88	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	164.0	0	BX	4	17.88	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	165.0	0	BX	4	17.87	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	166.0	0	BX	4	17.86	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	167.0	0	BX	4	17.86	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	168.0	0	BX	4	17.83	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	169.0	0	BX	4	17.83	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	170.0	0	BX	4	17.82	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	171.0	0	BX	4	17.80	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	172.0	0	BX	4	17.80	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	173.0	0	BX	4	17.78	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	174.0	0	BX	4	17.77	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	175.0	0	BX	4	17.77	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	176.0	0	BX	4	17.76	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	177.0	0	BX	4	17.74	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	178.0	0	BX	4	17.73	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	179.0	0	BX	4	17.73	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	180.0	0	BX	4	17.72	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	181.0	0	BX	4	17.72	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	182.0	0	BX	4	17.71	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	183.0	0	BX	4	17.71	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	184.0	0	BX	4	17.68	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	185.0	0	BX	4	17.68	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	186.0	0	BX	4	17.68	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	187.0	0	BX	4	17.65	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	188.0	0	BX	4	17.61	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	189.0	0	BX	4	17.59	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	190.0	0	BX	4	17.58	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	191.0	0	BX	4	17.55	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	192.0	0	BX	4	17.52	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	193.0	0	BX	4	17.51	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	194.0	0	BX	4	17.49	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	195.0	0	BX	4	17.46	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	196.0	0	BX	4	17.42	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	197.0	0	BX	4	17.39	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	198.0	0	BX	4	17.36	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	199.0	0	BX	4	17.34	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	200.0	0	BX	4	17.32	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	201.0	0	BX	4	17.32	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	202.0	0	BX	4	17.32	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	203.0	0	BX	4	17.29	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	204.0	0	BX	4	17.27	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	205.0	0	BX	4	17.25	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	206.0	0	BX	4	17.22	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	207.0	0	BX	4	17.21	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	208.0	0	BX	4	17.20	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	209.0	0	BX	4	17.17	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	210.0	0	BX	4	17.13	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	211.0	0	BX	4	17.11	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	212.0	0	BX	4	17.10	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	213.0	0	BX	4	17.10	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	214.0	0	BX	4	17.10	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	215.0	0	BX	4	17.07	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	216.0	0	BX	4	17.05	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	217.0	0	BX	4	17.03	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	218.0	0	BX	4	17.02	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	219.0	0	BX	4	17.00	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	220.0	0	BX	4	16.97	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	221.0	0	BX	4	16.95	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	222.0	0	BX	4	16.95	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	223.0	0	BX	4	16.93	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	224.0	0	BX	4	16.91	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	225.0	0	BX	4	16.91	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	226.0	0	BX	4	16.91	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	227.0	0	BX	4	16.89	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	228.0	0	BX	4	16.87	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	229.0	0	BX	4	16.87	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	230.0	0	BX	4	16.85	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	231.0	0	BX	4	16.79	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	232.0	0	BX	4	16.76	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	233.0	0	BX	4	16.74	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	234.0	0	BX	4	16.70	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	235.0	0	BX	4	16.68	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	236.0	0	BX	4	16.67	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	237.0	0	BX	4	16.64	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	238.0	0	BX	4	16.60	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	239.0	0	BX	4	16.58	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	240.0	0	BX	4	16.57	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	241.0	0	BX	4	16.55	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	242.0	0	BX	4	16.54	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	243.0	0	BX	4	16.54	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	244.0	0	BX	4	16.54	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	245.0	0	BX	4	16.51	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	246.0	0	BX	4	16.45	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	247.0	0	BX	4	16.43	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	248.0	0	BX	4	16.42	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	249.0	0	BX	4	16.41	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	250.0	0	BX	4	16.38	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	251.0	0	BX	4	16.36	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	252.0	0	BX	4	16.36	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	253.0	0	BX	4	16.35	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	254.0	0	BX	4	16.33	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	255.0	0	BX	4	16.32	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	256.0	0	BX	4	16.32	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	257.0	0	BX	4	16.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	258.0	0	BX	4	16.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	259.0	0	BX	4	16.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	260.0	0	BX	4	16.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	261.0	0	BX	4	16.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	262.0	0	BX	4	16.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	263.0	0	BX	4	16.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	264.0	0	BX	4	16.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	265.0	0	BX	4	16.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	266.0	0	BX	4	16.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	267.0	0	BX	4	16.29	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	268.0	0	BX	4	16.28	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	269.0	0	BX	4	16.28	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	270.0	0	BX	4	16.24	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	271.0	0	BX	4	16.25	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	272.0	0	BX	4	16.24	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	273.0	0	BX	4	16.22	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	274.0	0	BX	4	16.21	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	275.0	0	BX	4	16.22	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	276.0	0	BX	4	16.20	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	277.0	0	BX	4	16.21	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	278.0	0	BX	4	16.21	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	279.0	0	BX	4	16.22	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	280.0	0	BX	4	16.21	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	281.0	0	BX	4	16.21	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	282.0	0	BX	4	16.20	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	283.0	0	BX	4	16.17	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	284.0	0	BX	4	16.16	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	285.0	0	BX	4	16.16	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	286.0	0	BX	4	16.14	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	287.0	0	BX	4	16.12	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	288.0	0	BX	4	16.08	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	289.0	0	BX	4	16.05	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	290.0	0	BX	4	16.03	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	291.0	0	BX	4	15.99	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	292.0	0	BX	4	16.00	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	293.0	0	BX	4	15.99	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	294.0	0	BX	4	15.98	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	295.0	0	BX	4	15.98	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	296.0	0	BX	4	15.98	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	297.0	0	BX	4	15.97	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	298.0	0	BX	4	15.96	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	299.0	0	BX	4	15.95	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	300.0	0	BX	4	15.94	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	301.0	0	BX	4	15.94	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	302.0	0	BX	4	15.92	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	303.0	0	BX	4	15.93	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	304.0	0	BX	4	15.91	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	305.0	0	BX	4	15.88	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	306.0	0	BX	4	15.85	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	307.0	0	BX	4	15.83	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	308.0	0	BX	4	15.83	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	309.0	0	BX	4	15.78	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	310.0	0	BX	4	15.75	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	311.0	0	BX	4	15.71	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	312.0	0	BX	4	15.68	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	313.0	0	BX	4	15.67	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	314.0	0	BX	4	15.66	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	315.0	0	BX	4	15.66	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	316.0	0	BX	4	15.66	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	317.0	0	BX	4	15.65	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	318.0	0	BX	4	15.66	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	319.0	0	BX	4	15.65	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	320.0	0	BX	4	15.65	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	321.0	0	BX	4	15.64	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	322.0	0	BX	4	15.62	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	323.0	0	BX	4	15.60	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	324.0	0	BX	4	15.57	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	325.0	0	BX	4	15.56	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	326.0	0	BX	4	15.54	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	327.0	0	BX	4	15.52	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	328.0	0	BX	4	15.52	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	329.0	0	BX	4	15.50	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	330.0	0	BX	4	15.45	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	331.0	0	BX	4	15.43	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	332.0	0	BX	4	15.42	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	333.0	0	BX	4	15.40	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	334.0	0	BX	4	15.40	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	335.0	0	BX	4	15.39	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	336.0	0	BX	4	15.39	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	337.0	0	BX	4	15.34	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	338.0	0	BX	4	15.30	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	339.0	0	BX	4	15.26	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	340.0	0	BX	4	15.26	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	341.0	0	BX	4	15.25	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	342.0	0	BX	4	15.23	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	343.0	0	BX	4	15.21	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	344.0	0	BX	4	15.18	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	345.0	0	BX	4	15.16	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	346.0	0	BX	4	15.12	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	347.0	0	BX	4	15.07	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	348.0	0	BX	4	15.00	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	349.0	0	BX	4	14.90	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	350.0	0	BX	4	14.85	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	351.0	0	BX	4	14.81	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	352.0	0	BX	4	14.80	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	353.0	0	BX	4	14.79	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	354.0	0	BX	4	14.79	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	355.0	0	BX	4	14.76	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	356.0	0	BX	4	14.74	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	357.0	0	BX	4	14.73	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	358.0	0	BX	4	14.71	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	359.0	0	BX	4	14.69	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	360.0	0	BX	4	14.68	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	361.0	0	BX	4	14.66	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	362.0	0	BX	4	14.67	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	363.0	0	BX	4	14.66	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	364.0	0	BX	4	14.67	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	365.0	0	BX	4	14.66	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	366.0	0	BX	4	14.62	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	367.0	0	BX	4	14.56	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	368.0	0	BX	4	14.49	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	369.0	0	BX	4	14.46	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	370.0	0	BX	4	14.40	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	371.0	0	BX	4	14.28	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	372.0	0	BX	4	14.25	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	373.0	0	BX	4	14.20	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	374.0	0	BX	4	14.16	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	375.0	0	BX	4	14.15	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	376.0	0	BX	4	14.12	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	377.0	0	BX	4	14.08	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	378.0	0	BX	4	14.03	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	379.0	0	BX	4	13.99	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	380.0	0	BX	4	13.96	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	381.0	0	BX	4	13.94	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	382.0	0	BX	4	13.91	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	383.0	0	BX	4	13.90	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	384.0	0	BX	4	13.86	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	385.0	0	BX	4	13.80	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	386.0	0	BX	4	13.78	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	387.0	0	BX	4	13.76	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	388.0	0	BX	4	13.73	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	389.0	0	BX	4	13.72	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	390.0	0	BX	4	13.70	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	391.0	0	BX	4	13.69	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	392.0	0	BX	4	13.61	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	393.0	0	BX	4	13.56	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	394.0	0	BX	4	13.55	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	395.0	0	BX	4	13.55	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	396.0	0	BX	4	13.55	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	397.0	0	BX	4	13.54	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	398.0	0	BX	4	13.54	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	399.0	0	BX	4	13.53	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	400.0	0	BX	4	13.53	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	401.0	0	BX	4	13.49	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	402.0	0	BX	4	13.48	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	403.0	0	BX	4	13.43	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	404.0	0	BX	4	13.42	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	405.0	0	BX	4	13.40	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	406.0	0	BX	4	13.39	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	407.0	0	BX	4	13.38	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	408.0	0	BX	4	13.38	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	409.0	0	BX	4	13.38	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	410.0	0	BX	4	13.37	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	411.0	0	BX	4	13.36	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	412.0	0	BX	4	13.37	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	413.0	0	BX	4	13.36	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	414.0	0	BX	4	13.34	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	415.0	0	BX	4	13.32	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	416.0	0	BX	4	13.26	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	417.0	0	BX	4	13.25	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	418.0	0	BX	4	13.24	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	419.0	0	BX	4	13.24	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	420.0	0	BX	4	13.23	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	421.0	0	BX	4	13.21	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	422.0	0	BX	4	13.18	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	423.0	0	BX	4	13.13	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	424.0	0	BX	4	13.06	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	425.0	0	BX	4	13.02	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	426.0	0	BX	4	13.00	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	427.0	0	BX	4	12.98	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	428.0	0	BX	4	12.97	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	429.0	0	BX	4	12.97	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	430.0	0	BX	4	12.95	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	431.0	0	BX	4	12.91	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	432.0	0	BX	4	12.88	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	433.0	0	BX	4	12.89	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	434.0	0	BX	4	12.87	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	435.0	0	BX	4	12.87	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	436.0	0	BX	4	12.86	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	437.0	0	BX	4	12.85	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	438.0	0	BX	4	12.85	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	439.0	0	BX	4	12.84	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	440.0	0	BX	4	12.82	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	441.0	0	BX	4	12.78	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	442.0	0	BX	4	12.77	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	443.0	0	BX	4	12.76	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	444.0	0	BX	4	12.75	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	445.0	0	BX	4	12.72	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	446.0	0	BX	4	12.69	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	447.0	0	BX	4	12.67	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	448.0	0	BX	4	12.65	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	449.0	0	BX	4	12.63	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	450.0	0	BX	4	12.63	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	451.0	0	BX	4	12.62	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	452.0	0	BX	4	12.62	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	453.0	0	BX	4	12.60	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	454.0	0	BX	4	12.59	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	455.0	0	BX	4	12.57	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	456.0	0	BX	4	12.54	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	457.0	0	BX	4	12.52	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	458.0	0	BX	4	12.50	0
_______198528	006	C	07/26/1985	22:00	141.4000	25.8500	0	459.0	0	BX	4	12.49	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	0.0	0	BT	4	20.1	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	10.0	0	BT	4	20.1	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	20.0	0	BT	4	20.1	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	30.0	0	BT	4	20.1	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	40.0	0	BT	4	20.1	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	50.0	0	BT	4	20.1	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	60.0	0	BT	4	20.1	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	70.0	0	BT	4	20.1	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	80.0	0	BT	4	20.0	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	90.0	0	BT	4	20.0	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	100.0	0	BT	4	20.0	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	110.0	0	BT	4	19.9	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	120.0	0	BT	4	19.3	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	129.0	0	BT	4	19.0	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	130.0	0	BT	4	18.9	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	140.0	0	BT	4	18.8	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	150.0	0	BT	4	18.4	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	160.0	0	BT	4	18.2	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	170.0	0	BT	4	18.1	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	180.0	0	BT	4	18.0	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	190.0	0	BT	4	17.9	0
_______198629	001	B	03/04/1986	12:00	141.0000	24.0000	0	200.0	0	BT	4	17.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	0.0	0	BT	4	19.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	10.0	0	BT	4	19.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	20.0	0	BT	4	19.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	30.0	0	BT	4	19.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	40.0	0	BT	4	19.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	50.0	0	BT	4	19.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	60.0	0	BT	4	19.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	70.0	0	BT	4	19.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	80.0	0	BT	4	19.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	90.0	0	BT	4	19.7	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	99.0	0	BT	4	19.7	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	100.0	0	BT	4	19.7	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	110.0	0	BT	4	19.7	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	120.0	0	BT	4	19.6	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	123.0	0	BT	4	19.5	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	124.0	0	BT	4	19.5	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	130.0	0	BT	4	19.4	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	140.0	0	BT	4	19.3	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	150.0	0	BT	4	19.2	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	152.0	0	BT	4	19.1	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	160.0	0	BT	4	19.0	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	170.0	0	BT	4	18.8	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	180.0	0	BT	4	18.6	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	190.0	0	BT	4	18.3	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	191.0	0	BT	4	18.2	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	200.0	0	BT	4	18.1	0
_______198629	002	B	03/04/1986	18:00	140.0000	24.0000	0	201.0	0	BT	4	18.1	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	0.0	0	BT	4	27.3	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	10.0	0	BT	4	27.2	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	20.0	0	BT	4	27.2	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	30.0	0	BT	4	26.7	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	40.0	0	BT	4	25.2	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	50.0	0	BT	4	23.6	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	60.0	0	BT	4	20.3	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	66.0	0	BT	4	21.6	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	69.0	0	BT	4	21.3	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	70.0	0	BT	4	21.0	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	80.0	0	BT	4	20.5	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	90.0	0	BT	4	20.0	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	95.0	0	BT	4	19.7	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	100.0	0	BT	4	19.3	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	110.0	0	BT	4	18.7	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	120.0	0	BT	4	18.5	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	130.0	0	BT	4	18.3	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	140.0	0	BT	4	18.1	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	150.0	0	BT	4	17.9	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	160.0	0	BT	4	17.8	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	170.0	0	BT	4	17.6	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	180.0	0	BT	4	17.5	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	190.0	0	BT	4	17.5	0
_______198930	001	B	09/10/1989	23:00	142.0000	26.0000	0	200.0	0	BT	4	17.3	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	0.0	0	BT	4	28.7	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	10.0	0	BT	4	28.5	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	20.0	0	BT	4	28.5	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	30.0	0	BT	4	28.4	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	40.0	0	BT	4	28.3	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	42.0	0	BT	4	28.3	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	43.0	0	BT	4	28.0	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	50.0	0	BT	4	26.9	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	53.0	0	BT	4	26.4	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	56.0	0	BT	4	24.8	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	60.0	0	BT	4	24.3	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	67.0	0	BT	4	23.2	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	70.0	0	BT	4	23.1	
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	80.0	0	BT	4	26.7	
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	90.0	0	BT	4	21.7	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	100.0	0	BT	4	21.2	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	110.0	0	BT	4	20.7	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	120.0	0	BT	4	20.4	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	130.0	0	BT	4	20.0	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	140.0	0	BT	4	19.7	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	150.0	0	BT	4	19.2	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	160.0	0	BT	4	18.9	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	170.0	0	BT	4	18.7	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	180.0	0	BT	4	18.5	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	190.0	0	BT	4	18.3	0
_______198930	002	B	09/11/1989	04:00	141.0000	26.0000	0	200.0	0	BT	4	17.9	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	0.0	0	BT	4	28.5	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	10.0	0	BT	4	28.4	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	20.0	0	BT	4	28.4	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	30.0	0	BT	4	28.4	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	40.0	0	BT	4	28.4	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	50.0	0	BT	4	28.2	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	56.0	0	BT	4	26.5	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	58.0	0	BT	4	26.2	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	60.0	0	BT	4	26.0	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	64.0	0	BT	4	25.6	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	65.0	0	BT	4	25.2	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	70.0	0	BT	4	24.7	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	75.0	0	BT	4	24.2	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	80.0	0	BT	4	23.1	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	90.0	0	BT	4	22.4	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	100.0	0	BT	4	21.6	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	110.0	0	BT	4	20.8	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	120.0	0	BT	4	20.3	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	130.0	0	BT	4	19.9	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	140.0	0	BT	4	19.6	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	150.0	0	BT	4	19.4	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	160.0	0	BT	4	19.1	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	170.0	0	BT	4	18.9	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	180.0	0	BT	4	18.6	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	190.0	0	BT	4	18.4	0
_______198930	003	B	09/11/1989	11:00	140.0000	26.0000	0	200.0	0	BT	4	18.2	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	0.0	0	BT	4	24.4	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	10.0	0	BT	4	24.4	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	20.0	0	BT	4	24.4	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	30.0	0	BT	4	24.3	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	40.0	0	BT	4	24.3	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	46.0	0	BT	4	23.9	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	50.0	0	BT	4	23.0	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	54.0	0	BT	4	22.4	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	60.0	0	BT	4	22.0	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	70.0	0	BT	4	21.1	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	75.0	0	BT	4	20.3	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	80.0	0	BT	4	19.8	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	90.0	0	BT	4	19.4	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	100.0	0	BT	4	18.8	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	110.0	0	BT	4	18.5	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	120.0	0	BT	4	18.2	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	130.0	0	BT	4	18.0	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	140.0	0	BT	4	17.9	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	150.0	0	BT	4	17.7	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	160.0	0	BT	4	17.6	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	170.0	0	BT	4	17.5	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	180.0	0	BT	4	17.4	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	190.0	0	BT	4	17.2	0
_______198931	001	B	11/26/1989	05:00	142.0000	26.0000	0	200.0	0	BT	4	17.2	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	0.0	0	BT	4	24.7	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	10.0	0	BT	4	24.7	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	20.0	0	BT	4	24.7	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	30.0	0	BT	4	24.7	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	40.0	0	BT	4	24.7	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	50.0	0	BT	4	24.7	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	60.0	0	BT	4	24.7	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	70.0	0	BT	4	24.6	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	80.0	0	BT	4	24.4	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	85.0	0	BT	4	23.6	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	90.0	0	BT	4	22.6	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	95.0	0	BT	4	22.0	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	100.0	0	BT	4	21.5	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	107.0	0	BT	4	20.8	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	110.0	0	BT	4	20.1	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	120.0	0	BT	4	19.6	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	130.0	0	BT	4	19.2	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	140.0	0	BT	4	18.8	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	150.0	0	BT	4	18.6	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	160.0	0	BT	4	18.4	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	170.0	0	BT	4	18.2	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	180.0	0	BT	4	18.0	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	190.0	0	BT	4	17.7	0
_______198931	002	B	11/26/1989	12:00	141.0000	26.0000	0	200.0	0	BT	4	17.6	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	0.0	0	BT	4	24.7	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	10.0	0	BT	4	24.7	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	20.0	0	BT	4	24.7	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	30.0	0	BT	4	24.7	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	40.0	0	BT	4	24.7	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	50.0	0	BT	4	24.7	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	60.0	0	BT	4	24.6	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	70.0	0	BT	4	24.5	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	73.0	0	BT	4	24.1	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	75.0	0	BT	4	22.7	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	80.0	0	BT	4	21.6	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	84.0	0	BT	4	21.1	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	90.0	0	BT	4	20.4	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	100.0	0	BT	4	19.9	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	110.0	0	BT	4	19.5	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	120.0	0	BT	4	19.2	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	130.0	0	BT	4	19.0	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	140.0	0	BT	4	18.6	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	150.0	0	BT	4	18.2	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	160.0	0	BT	4	18.1	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	170.0	0	BT	4	17.9	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	180.0	0	BT	4	17.7	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	190.0	0	BT	4	17.5	0
_______198931	003	B	11/26/1989	19:00	140.0000	26.0000	0	200.0	0	BT	4	17.3	0
_______199132	001	B	02/19/1991	04:00	141.8000	26.0000	0	0.0	0	BX	4	22.5	0
_______199132	001	B	02/19/1991	04:00	141.8000	26.0000	0	100.0	0	BX	4	21.7	0
_______199132	001	B	02/19/1991	04:00	141.8000	26.0000	0	200.0	0	BX	4	19.1	0
_______199132	002	B	02/19/1991	09:00	141.3000	25.0000	0	0.0	0	BX	4	22.8	0
_______199132	002	B	02/19/1991	09:00	141.3000	25.0000	0	100.0	0	BX	4	21.4	0
_______199132	002	B	02/19/1991	09:00	141.3000	25.0000	0	200.0	0	BX	4	19.2	0
_______199133	001	B	09/15/1991	05:00	141.8000	26.0000	0	0.0	0	BX	4	28.3	0
_______199133	001	B	09/15/1991	05:00	141.8000	26.0000	0	100.0	0	BX	4	21.0	0
_______199133	001	B	09/15/1991	05:00	141.8000	26.0000	0	200.0	0	BX	4	19.3	0
_______199133	002	B	09/15/1991	11:00	141.3000	25.0000	0	0.0	0	BX	4	26.7	0
_______199133	002	B	09/15/1991	11:00	141.3000	25.0000	0	100.0	0	BX	4	19.2	0
_______199133	002	B	09/15/1991	11:00	141.3000	25.0000	0	200.0	0	BX	4	17.7	0
_______199234	001	B	02/12/1992	09:00	141.3000	25.0000	0	0.0	0	BX	4	23.8	0
_______199234	001	B	02/12/1992	09:00	141.3000	25.0000	0	100.0	0	BX	4	21.8	0
_______199234	001	B	02/12/1992	09:00	141.3000	25.0000	0	200.0	0	BX	4	17.6	0
_______199235	001	B	11/17/1992	02:00	141.5000	24.2000	0	0.0	0	BX	4	27.2	0
_______199235	001	B	11/17/1992	02:00	141.5000	24.2000	0	100.0	0	BX	4	21.7	0
_______199235	001	B	11/17/1992	02:00	141.5000	24.2000	0	200.0	0	BX	4	18.2	0
_______199336	001	B	01/04/1993	14:00	141.9000	24.1000	0	0.0	0	BX	4	25.0	0
_______199336	001	B	01/04/1993	14:00	141.9000	24.1000	0	100.0	0	BX	4	21.7	0
_______199336	001	B	01/04/1993	14:00	141.9000	24.1000	0	200.0	0	BX	4	18.2	0
_______199336	001	B	01/04/1993	14:00	141.9000	24.1000	0	400.0	0	BX	4	12.8	0
_______199336	002	B	01/05/1993	03:00	140.5000	25.2000	0	0.0	0	BX	4	22.7	0
_______199336	002	B	01/05/1993	03:00	140.5000	25.2000	0	100.0	0	BX	4	21.2	0
_______199336	002	B	01/05/1993	03:00	140.5000	25.2000	0	200.0	0	BX	4	17.6	0
_______199336	002	B	01/05/1993	03:00	140.5000	25.2000	0	400.0	0	BX	4	13.1	0
_______199337	001	B	10/05/1993	19:00	140.3000	25.9000	0	0.0	0	BX	4	27.8	0
_______199337	001	B	10/05/1993	19:00	140.3000	25.9000	0	100.0	0	BX	4	22.1	0
_______199337	001	B	10/05/1993	19:00	140.3000	25.9000	0	200.0	0	BX	4	18.8	0
_______199337	001	B	10/05/1993	19:00	140.3000	25.9000	0	400.0	0	BX	4	15.3	0
_______199337	001	B	10/05/1993	19:00	140.0000	25.0000	0	0.0	0	BX	4	28.1	0
_______199337	001	B	10/05/1993	19:00	140.0000	25.0000	0	100.0	0	BX	4	21.0	0
_______199337	001	B	10/05/1993	19:00	140.0000	25.0000	0	200.0	0	BX	4	17.7	0
_______199337	001	B	10/05/1993	19:00	140.0000	25.0000	0	400.0	0	BX	4	14.5	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.8000	0	0.0	0	BX	4	27.8	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.8000	0	100.0	0	BX	4	21.9	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.8000	0	200.0	0	BX	4	18.8	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.8000	0	400.0	0	BX	4	15.3	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.7000	0	0.0	0	BX	4	27.9	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.7000	0	100.0	0	BX	4	22.3	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.7000	0	200.0	0	BX	4	19.0	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.7000	0	400.0	0	BX	4	15.0	0
_______199337	001	B	10/05/1993	19:00	140.1000	25.3000	0	0.0	0	BX	4	27.7	0
_______199337	001	B	10/05/1993	19:00	140.1000	25.3000	0	100.0	0	BX	4	21.7	0
_______199337	001	B	10/05/1993	19:00	140.1000	25.3000	0	200.0	0	BX	4	18.5	0
_______199337	001	B	10/05/1993	19:00	140.1000	25.3000	0	400.0	0	BX	4	15.0	0
_______199337	001	B	10/05/1993	19:00	140.0000	24.0000	0	0.0	0	BX	4	28.2	0
_______199337	001	B	10/05/1993	19:00	140.0000	24.0000	0	100.0	0	BX	4	21.4	0
_______199337	001	B	10/05/1993	19:00	140.0000	24.0000	0	200.0	0	BX	4	18.5	0
_______199337	001	B	10/05/1993	19:00	140.0000	24.0000	0	400.0	0	BX	4	14.8	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.9000	0	0.0	0	BX	4	27.7	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.9000	0	100.0	0	BX	4	22.6	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.9000	0	200.0	0	BX	4	18.5	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.9000	0	400.0	0	BX	4	15.3	0
_______199337	001	B	10/05/1993	19:00	140.0000	24.8000	0	0.0	0	BX	4	27.8	0
_______199337	001	B	10/05/1993	19:00	140.0000	24.8000	0	100.0	0	BX	4	21.1	0
_______199337	001	B	10/05/1993	19:00	140.0000	24.8000	0	200.0	0	BX	4	18.1	0
_______199337	001	B	10/05/1993	19:00	140.0000	24.8000	0	400.0	0	BX	4	14.7	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.5000	0	0.0	0	BX	4	27.8	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.5000	0	100.0	0	BX	4	22.5	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.5000	0	200.0	0	BX	4	18.7	0
_______199337	001	B	10/05/1993	19:00	140.2000	25.5000	0	400.0	0	BX	4	15.3	0
_______199337	001	B	10/05/1993	19:00	140.0000	25.1000	0	0.0	0	BX	4	28.1	0
_______199337	001	B	10/05/1993	19:00	140.0000	25.1000	0	100.0	0	BX	4	21.7	0
_______199337	001	B	10/05/1993	19:00	140.0000	25.1000	0	200.0	0	BX	4	18.2	0
_______199337	001	B	10/05/1993	19:00	140.0000	25.1000	0	400.0	0	BX	4	14.4	0
_______199538	001	B	04/06/1995	19:00	141.5000	24.7000	0	0.0	0	BX	4	22.8	0
_______199538	001	B	04/06/1995	19:00	141.5000	24.7000	0	100.0	0	BX	4	19.0	0
_______199538	001	B	04/06/1995	19:00	141.5000	24.7000	0	200.0	0	BX	4	18.2	0
_______199538	001	B	04/06/1995	19:00	141.5000	24.7000	0	400.0	0	BX	4	15.4	0
_______199539	001	B	07/19/1995	19:00	141.3000	25.0000	0	0.0	0	BX	4	29.5	0
_______199539	001	B	07/19/1995	19:00	141.3000	25.0000	0	100.0	0	BX	4	20.7	0
_______199539	001	B	07/19/1995	19:00	141.3000	25.0000	0	200.0	0	BX	4	17.9	0
_______199539	001	B	07/19/1995	19:00	141.3000	25.0000	0	400.0	0	BX	4	14.1	0
_______199539	001	B	07/19/1995	19:00	141.7000	26.0000	0	0.0	0	BX	4	29.2	0
_______199539	001	B	07/19/1995	19:00	141.7000	26.0000	0	100.0	0	BX	4	20.5	0
_______199539	001	B	07/19/1995	19:00	141.7000	26.0000	0	200.0	0	BX	4	18.0	0
_______199539	001	B	07/19/1995	19:00	141.7000	26.0000	0	400.0	0	BX	4	15.0	0
_______199540	001	B	10/01/1995	19:00	141.3000	25.1000	0	0.0	0	BX	4	27.5	0
_______199540	001	B	10/01/1995	19:00	141.3000	25.1000	0	100.0	0	BX	4	20.6	0
_______199540	001	B	10/01/1995	19:00	141.3000	25.1000	0	200.0	0	BX	4	18.4	0
_______199540	001	B	10/01/1995	19:00	141.3000	25.1000	0	400.0	0	BX	4	14.1	0
_______199540	001	B	10/01/1995	19:00	141.5000	25.0000	0	0.0	0	BX	4	27.9	0
_______199540	001	B	10/01/1995	19:00	141.5000	25.0000	0	100.0	0	BX	4	20.9	0
_______199540	001	B	10/01/1995	19:00	141.5000	25.0000	0	200.0	0	BX	4	18.4	0
_______199540	001	B	10/01/1995	19:00	141.5000	25.0000	0	400.0	0	BX	4	13.7	0
_______199540	001	B	10/01/1995	19:00	140.5000	25.2000	0	0.0	0	BX	4	26.6	0
_______199540	001	B	10/01/1995	19:00	140.5000	25.2000	0	100.0	0	BX	4	21.6	0
_______199540	001	B	10/01/1995	19:00	140.5000	25.2000	0	200.0	0	BX	4	18.3	0
_______199540	001	B	10/01/1995	19:00	140.5000	25.2000	0	400.0	0	BX	4	13.1	0
_______199540	001	B	10/01/1995	19:00	141.1000	24.9000	0	0.0	0	BX	4	28.0	0
_______199540	001	B	10/01/1995	19:00	141.1000	24.9000	0	100.0	0	BX	4	22.3	0
_______199540	001	B	10/01/1995	19:00	141.1000	24.9000	0	200.0	0	BX	4	18.3	0
_______199540	002	B	10/03/1995	19:00	140.9000	25.1000	0	0.0	0	BX	4	27.7	0
_______199540	002	B	10/03/1995	19:00	140.9000	25.1000	0	100.0	0	BX	4	23.2	0
_______199540	002	B	10/03/1995	19:00	140.9000	25.1000	0	200.0	0	BX	4	17.7	0
_______199540	002	B	10/03/1995	19:00	140.9000	25.1000	0	400.0	0	BX	4	13.4	0
_______199540	002	B	10/03/1995	19:00	140.7000	25.7000	0	0.0	0	BX	4	28.1	0
_______199540	002	B	10/03/1995	19:00	140.7000	25.7000	0	100.0	0	BX	4	22.7	0
_______199540	002	B	10/03/1995	19:00	140.7000	25.7000	0	200.0	0	BX	4	18.6	0
_______199540	002	B	10/03/1995	19:00	140.7000	25.7000	0	400.0	0	BX	4	13.7	0
_______199540	002	B	10/03/1995	19:00	141.1000	25.8000	0	0.0	0	BX	4	28.5	0
_______199540	002	B	10/03/1995	19:00	141.1000	25.8000	0	100.0	0	BX	4	20.4	0
_______199540	002	B	10/03/1995	19:00	141.1000	25.8000	0	200.0	0	BX	4	17.8	0
_______199540	002	B	10/03/1995	19:00	141.1000	25.8000	0	400.0	0	BX	4	14.5	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.7000	0	0.0	0	BX	4	28.3	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.7000	0	100.0	0	BX	4	21.9	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.7000	0	200.0	0	BX	4	18.4	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.7000	0	400.0	0	BX	4	14.4	0
_______199540	002	B	10/03/1995	19:00	140.7000	25.7000	0	0.0	0	BX	4	27.3	0
_______199540	002	B	10/03/1995	19:00	140.7000	25.7000	0	100.0	0	BX	4	21.7	0
_______199540	002	B	10/03/1995	19:00	140.7000	25.7000	0	200.0	0	BX	4	17.7	0
_______199540	002	B	10/03/1995	19:00	140.7000	25.7000	0	400.0	0	BX	4	13.9	0
_______199540	002	B	10/03/1995	19:00	140.5000	25.7000	0	0.0	0	BX	4	28.1	0
_______199540	002	B	10/03/1995	19:00	140.5000	25.7000	0	100.0	0	BX	4	22.4	0
_______199540	002	B	10/03/1995	19:00	140.5000	25.7000	0	200.0	0	BX	4	18.9	0
_______199540	002	B	10/03/1995	19:00	140.5000	25.7000	0	400.0	0	BX	4	14.3	0
_______199540	002	B	10/03/1995	19:00	140.8000	25.9000	0	0.0	0	BX	4	28.3	0
_______199540	002	B	10/03/1995	19:00	140.8000	25.9000	0	100.0	0	BX	4	20.8	0
_______199540	002	B	10/03/1995	19:00	140.8000	25.9000	0	200.0	0	BX	4	17.8	0
_______199540	002	B	10/03/1995	19:00	140.8000	25.9000	0	400.0	0	BX	4	13.8	0
_______199540	002	B	10/03/1995	19:00	140.5000	25.8000	0	0.0	0	BX	4	28.3	0
_______199540	002	B	10/03/1995	19:00	140.5000	25.8000	0	100.0	0	BX	4	21.7	0
_______199540	002	B	10/03/1995	19:00	140.5000	25.8000	0	200.0	0	BX	4	18.7	0
_______199540	002	B	10/03/1995	19:00	140.5000	25.8000	0	400.0	0	BX	4	13.3	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.5000	0	0.0	0	BX	4	27.7	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.5000	0	100.0	0	BX	4	20.7	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.5000	0	200.0	0	BX	4	17.6	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.5000	0	400.0	0	BX	4	13.5	0
_______199540	002	B	10/03/1995	19:00	140.6000	25.3000	0	0.0	0	BX	4	28.3	0
_______199540	002	B	10/03/1995	19:00	140.6000	25.3000	0	100.0	0	BX	4	22.5	0
_______199540	002	B	10/03/1995	19:00	140.6000	25.3000	0	200.0	0	BX	4	18.6	0
_______199540	002	B	10/03/1995	19:00	140.6000	25.3000	0	400.0	0	BX	4	13.7	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.4000	0	0.0	0	BX	4	28.0	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.4000	0	100.0	0	BX	4	21.2	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.4000	0	200.0	0	BX	4	17.8	0
_______199540	002	B	10/03/1995	19:00	141.0000	25.4000	0	400.0	0	BX	4	13.7	0
_______199540	002	B	10/03/1995	19:00	140.8000	25.7000	0	0.0	0	BX	4	28.4	0
_______199540	002	B	10/03/1995	19:00	140.8000	25.7000	0	100.0	0	BX	4	24.7	0
_______199540	002	B	10/03/1995	19:00	140.8000	25.7000	0	200.0	0	BX	4	20.0	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.2000	0	0.0	0	BX	4	28.3	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.2000	0	100.0	0	BX	4	22.2	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.2000	0	200.0	0	BX	4	18.1	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	0.0	0	BX	4	28.3	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	100.0	0	BX	4	20.8	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	200.0	0	BX	4	17.9	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	400.0	0	BX	4	12.6	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.3000	0	0.0	0	BX	4	28.3	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.3000	0	100.0	0	BX	4	22.4	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.3000	0	200.0	0	BX	4	18.8	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.3000	0	0.0	0	BX	4	27.7	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.3000	0	100.0	0	BX	4	22.8	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.3000	0	200.0	0	BX	4	18.7	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.3000	0	400.0	0	BX	4	13.6	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.3000	0	0.0	0	BX	4	28.3	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.3000	0	100.0	0	BX	4	21.6	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.3000	0	200.0	0	BX	4	17.9	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.2000	0	0.0	0	BX	4	28.8	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.2000	0	100.0	0	BX	4	22.0	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.2000	0	200.0	0	BX	4	19.6	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.2000	0	400.0	0	BX	4	14.6	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.4000	0	0.0	0	BX	4	28.2	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.4000	0	100.0	0	BX	4	22.2	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.4000	0	200.0	0	BX	4	17.5	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.4000	0	400.0	0	BX	4	13.2	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.3000	0	0.0	0	BX	4	27.7	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.3000	0	100.0	0	BX	4	21.4	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.3000	0	200.0	0	BX	4	17.9	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.2000	0	0.0	0	BX	4	28.3	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.2000	0	100.0	0	BX	4	20.6	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.2000	0	200.0	0	BX	4	18.3	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.2000	0	400.0	0	BX	4	13.4	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.5000	0	0.0	0	BX	4	27.7	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.5000	0	100.0	0	BX	4	23.1	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.5000	0	200.0	0	BX	4	18.4	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.5000	0	400.0	0	BX	4	14.1	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.1000	0	0.0	0	BX	4	28.3	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.1000	0	100.0	0	BX	4	20.6	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.1000	0	200.0	0	BX	4	18.1	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.1000	0	400.0	0	BX	4	12.8	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.2000	0	0.0	0	BX	4	28.4	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.2000	0	100.0	0	BX	4	21.3	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.2000	0	200.0	0	BX	4	18.8	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.2000	0	400.0	0	BX	4	14.2	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.2000	0	0.0	0	BX	4	28.8	0
_______199540	003	B	10/04/1995	19:00	140.6000	25.2000	0	100.0	0	BX	4	21.9	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.3000	0	0.0	0	BX	4	27.9	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.3000	0	100.0	0	BX	4	20.9	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.3000	0	200.0	0	BX	4	18.3	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.3000	0	400.0	0	BX	4	12.7	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.1000	0	0.0	0	BX	4	28.5	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.1000	0	100.0	0	BX	4	21.4	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.1000	0	200.0	0	BX	4	18.3	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.1000	0	400.0	0	BX	4	12.9	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.2000	0	0.0	0	BX	4	28.1	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.2000	0	100.0	0	BX	4	22.9	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.2000	0	200.0	0	BX	4	17.6	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.2000	0	400.0	0	BX	4	12.7	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	0.0	0	BX	4	28.3	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	100.0	0	BX	4	22.1	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	200.0	0	BX	4	17.8	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	400.0	0	BX	4	13.3	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.2000	0	0.0	0	BX	4	27.4	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.2000	0	100.0	0	BX	4	22.1	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.2000	0	200.0	0	BX	4	18.2	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.2000	0	400.0	0	BX	4	13.7	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.1000	0	0.0	0	BX	4	27.9	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.1000	0	100.0	0	BX	4	21.3	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.1000	0	200.0	0	BX	4	18.8	0
_______199540	003	B	10/04/1995	19:00	140.8000	25.1000	0	400.0	0	BX	4	14.2	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.2000	0	0.0	0	BX	4	28.8	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.2000	0	100.0	0	BX	4	22.0	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.2000	0	200.0	0	BX	4	18.7	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.2000	0	400.0	0	BX	4	14.5	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.1000	0	0.0	0	BX	4	27.9	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.1000	0	100.0	0	BX	4	22.6	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.1000	0	200.0	0	BX	4	18.5	0
_______199540	003	B	10/04/1995	19:00	140.4000	25.1000	0	400.0	0	BX	4	13.9	0
_______199540	003	B	10/04/1995	19:00	140.3000	25.0000	0	0.0	0	BX	4	28.1	0
_______199540	003	B	10/04/1995	19:00	140.3000	25.0000	0	100.0	0	BX	4	22.1	0
_______199540	003	B	10/04/1995	19:00	140.3000	25.0000	0	200.0	0	BX	4	16.9	0
_______199540	003	B	10/04/1995	19:00	140.3000	25.0000	0	400.0	0	BX	4	12.7	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	0.0	0	BX	4	28.3	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	100.0	0	BX	4	22.1	0
_______199540	003	B	10/04/1995	19:00	140.5000	25.2000	0	200.0	0	BX	4	18.6	0
_______199540	003	B	10/04/1995	19:00	140.3000	25.0000	0	0.0	0	BX	4	28.2	0
_______199540	003	B	10/04/1995	19:00	140.3000	25.0000	0	100.0	0	BX	4	21.4	0
_______199540	003	B	10/04/1995	19:00	140.3000	25.0000	0	200.0	0	BX	4	18.1	0
_______199540	003	B	10/04/1995	19:00	140.3000	25.0000	0	400.0	0	BX	4	12.9	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.1000	0	0.0	0	BX	4	28.0	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.1000	0	100.0	0	BX	4	21.0	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.1000	0	200.0	0	BX	4	18.1	0
_______199540	003	B	10/04/1995	19:00	140.7000	25.1000	0	400.0	0	BX	4	13.2	0
_______199540	004	B	10/05/1995	19:00	140.4000	25.1000	0	0.0	0	BX	4	28.8	0
_______199540	004	B	10/05/1995	19:00	140.4000	25.1000	0	100.0	0	BX	4	21.9	0
_______199540	004	B	10/05/1995	19:00	140.4000	25.1000	0	200.0	0	BX	4	18.7	0
_______199540	004	B	10/05/1995	19:00	140.4000	25.1000	0	400.0	0	BX	4	14.4	0
_______199540	004	B	10/05/1995	19:00	140.7000	24.8000	0	0.0	0	BX	4	28.9	0
_______199540	004	B	10/05/1995	19:00	140.7000	24.8000	0	100.0	0	BX	4	23.5	0
_______199540	004	B	10/05/1995	19:00	140.7000	24.8000	0	200.0	0	BX	4	19.2	0
_______199540	004	B	10/05/1995	19:00	140.7000	24.8000	0	400.0	0	BX	4	15.2	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.3000	0	0.0	0	BX	4	27.7	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.3000	0	100.0	0	BX	4	20.6	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.3000	0	200.0	0	BX	4	18.2	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.5000	0	0.0	0	BX	4	27.8	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.5000	0	100.0	0	BX	4	19.6	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.5000	0	200.0	0	BX	4	16.7	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.5000	0	400.0	0	BX	4	12.6	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.3000	0	0.0	0	BX	4	27.9	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.3000	0	100.0	0	BX	4	22.2	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.3000	0	200.0	0	BX	4	17.5	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.3000	0	400.0	0	BX	4	13.1	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.3000	0	0.0	0	BX	4	27.9	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.3000	0	100.0	0	BX	4	23.7	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.3000	0	200.0	0	BX	4	18.2	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.3000	0	400.0	0	BX	4	13.7	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.5000	0	0.0	0	BX	4	27.2	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.5000	0	100.0	0	BX	4	17.9	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.5000	0	200.0	0	BX	4	16.5	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.4000	0	0.0	0	BX	4	27.6	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.4000	0	100.0	0	BX	4	22.2	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.4000	0	200.0	0	BX	4	17.9	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.4000	0	400.0	0	BX	4	13.7	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.3000	0	0.0	0	BX	4	29.3	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.3000	0	100.0	0	BX	4	22.4	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.3000	0	200.0	0	BX	4	19.7	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.3000	0	400.0	0	BX	4	14.1	0
_______199540	004	B	10/05/1995	19:00	140.9000	25.2000	0	0.0	0	BX	4	28.6	0
_______199540	004	B	10/05/1995	19:00	140.9000	25.2000	0	100.0	0	BX	4	23.6	0
_______199540	004	B	10/05/1995	19:00	140.9000	25.2000	0	200.0	0	BX	4	19.4	0
_______199540	004	B	10/05/1995	19:00	140.9000	25.2000	0	400.0	0	BX	4	14.8	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.2000	0	0.0	0	BX	4	28.8	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.2000	0	100.0	0	BX	4	21.8	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.2000	0	200.0	0	BX	4	18.6	0
_______199540	004	B	10/05/1995	19:00	140.6000	25.2000	0	400.0	0	BX	4	14.4	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.0000	0	0.0	0	BX	4	28.7	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.0000	0	100.0	0	BX	4	23.4	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.0000	0	200.0	0	BX	4	19.5	0
_______199540	004	B	10/05/1995	19:00	140.8000	25.0000	0	400.0	0	BX	4	15.2	0
_______199540	004	B	10/05/1995	19:00	140.1000	25.8000	0	0.0	0	BX	4	27.2	0
_______199540	004	B	10/05/1995	19:00	140.1000	25.8000	0	100.0	0	BX	4	23.9	0
_______199540	004	B	10/05/1995	19:00	140.1000	25.8000	0	200.0	0	BX	4	18.3	0
_______199540	004	B	10/05/1995	19:00	140.1000	25.8000	0	400.0	0	BX	4	13.7	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.0000	0	0.0	0	BX	4	28.6	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.0000	0	100.0	0	BX	4	22.6	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.0000	0	200.0	0	BX	4	19.7	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.0000	0	400.0	0	BX	4	14.6	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.3000	0	0.0	0	BX	4	27.9	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.3000	0	100.0	0	BX	4	21.8	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.3000	0	200.0	0	BX	4	18.1	0
_______199540	004	B	10/05/1995	19:00	140.7000	25.3000	0	400.0	0	BX	4	10.6	0
_______199540	004	B	10/05/1995	19:00	140.4000	25.1000	0	0.0	0	BX	4	28.2	0
_______199540	004	B	10/05/1995	19:00	140.4000	25.1000	0	100.0	0	BX	4	21.1	0
_______199540	004	B	10/05/1995	19:00	140.4000	25.1000	0	200.0	0	BX	4	18.4	0
_______199540	004	B	10/05/1995	19:00	140.4000	25.1000	0	400.0	0	BX	4	13.3	0
_______199540	004	B	10/05/1995	19:00	140.5000	25.4000	0	0.0	0	BX	4	28.4	0
_______199540	004	B	10/05/1995	19:00	140.5000	25.4000	0	100.0	0	BX	4	22.1	0
_______199540	004	B	10/05/1995	19:00	140.5000	25.4000	0	200.0	0	BX	4	17.9	0
_______199540	004	B	10/05/1995	19:00	140.5000	25.4000	0	400.0	0	BX	4	13.4	0
_______199541	001	B	11/08/1995	19:00	141.3000	25.0000	0	0.0	0	BX	4	27.2	0
_______199541	001	B	11/08/1995	19:00	141.3000	25.0000	0	100.0	0	BX	4	19.3	0
_______199541	001	B	11/08/1995	19:00	141.3000	25.0000	0	200.0	0	BX	4	17.7	0
_______199541	001	B	11/08/1995	19:00	141.3000	25.0000	0	400.0	0	BX	4	16.2	0
_______199541	002	B	11/09/1995	19:00	141.7000	26.0000	0	0.0	0	BX	4	25.7	0
_______199541	002	B	11/09/1995	19:00	141.7000	26.0000	0	100.0	0	BX	4	19.3	0
_______199541	002	B	11/09/1995	19:00	141.7000	26.0000	0	200.0	0	BX	4	17.7	0
_______199541	002	B	11/09/1995	19:00	141.7000	26.0000	0	400.0	0	BX	4	14.7	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.5000	0	0.0	0	BX	4	27.1	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.5000	0	100.0	0	BX	4	21.5	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.5000	0	200.0	0	BX	4	18.6	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.5000	0	400.0	0	BX	4	13.8	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.9000	0	0.0	0	BX	4	26.7	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.9000	0	100.0	0	BX	4	22.5	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.9000	0	200.0	0	BX	4	18.3	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.9000	0	400.0	0	BX	4	14.2	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.7000	0	0.0	0	BX	4	27.1	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.7000	0	100.0	0	BX	4	22.2	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.7000	0	200.0	0	BX	4	18.3	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.7000	0	400.0	0	BX	4	14.0	0
_______199541	003	B	11/10/1995	19:00	140.5000	24.7000	0	0.0	0	BX	4	27.6	0
_______199541	003	B	11/10/1995	19:00	140.5000	24.7000	0	100.0	0	BX	4	21.6	0
_______199541	003	B	11/10/1995	19:00	140.5000	24.7000	0	200.0	0	BX	4	18.0	0
_______199541	003	B	11/10/1995	19:00	140.5000	24.7000	0	400.0	0	BX	4	14.4	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.3000	0	0.0	0	BX	4	27.1	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.3000	0	100.0	0	BX	4	22.7	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.3000	0	200.0	0	BX	4	17.9	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.3000	0	400.0	0	BX	4	13.4	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.1000	0	0.0	0	BX	4	26.9	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.1000	0	100.0	0	BX	4	22.7	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.1000	0	200.0	0	BX	4	18.3	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.1000	0	400.0	0	BX	4	13.4	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.4000	0	0.0	0	BX	4	27.2	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.4000	0	100.0	0	BX	4	21.8	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.4000	0	200.0	0	BX	4	17.7	0
_______199541	003	B	11/10/1995	19:00	140.4000	24.4000	0	400.0	0	BX	4	13.5	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.6000	0	0.0	0	BX	4	26.9	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.6000	0	100.0	0	BX	4	20.7	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.6000	0	200.0	0	BX	4	17.7	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.6000	0	400.0	0	BX	4	13.7	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.1000	0	0.0	0	BX	4	26.8	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.1000	0	100.0	0	BX	4	21.5	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.1000	0	200.0	0	BX	4	18.2	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.1000	0	400.0	0	BX	4	13.9	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.3000	0	0.0	0	BX	4	26.7	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.3000	0	100.0	0	BX	4	21.5	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.3000	0	200.0	0	BX	4	17.9	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.3000	0	400.0	0	BX	4	13.3	0
_______199541	004	B	11/11/1995	19:00	140.4000	24.4000	0	0.0	0	BX	4	26.1	0
_______199541	004	B	11/11/1995	19:00	140.4000	24.4000	0	100.0	0	BX	4	20.9	0
_______199541	004	B	11/11/1995	19:00	140.4000	24.4000	0	200.0	0	BX	4	17.7	0
_______199541	004	B	11/11/1995	19:00	140.4000	24.4000	0	400.0	0	BX	4	14.1	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.8000	0	0.0	0	BX	4	26.9	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.8000	0	100.0	0	BX	4	20.6	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.8000	0	200.0	0	BX	4	17.7	0
_______199541	004	B	11/11/1995	19:00	140.4000	25.8000	0	400.0	0	BX	4	14.3	0
_______199642	001	B	01/24/1996	19:00	141.3000	25.0000	0	0.0	0	BX	4	21.6	0
_______199642	001	B	01/24/1996	19:00	141.3000	25.0000	0	100.0	0	BX	4	20.5	0
_______199642	001	B	01/24/1996	19:00	141.3000	25.0000	0	200.0	0	BX	4	17.8	0
_______199642	001	B	01/24/1996	19:00	141.3000	25.0000	0	400.0	0	BX	4	14.4	0
_______199642	001	B	01/24/1996	19:00	141.5000	25.5000	0	0.0	0	BX	4	22.3	0
_______199642	001	B	01/24/1996	19:00	141.5000	25.5000	0	100.0	0	BX	4	19.4	0
_______199642	001	B	01/24/1996	19:00	141.5000	25.5000	0	200.0	0	BX	4	17.0	0
_______199642	001	B	01/24/1996	19:00	141.5000	25.5000	0	400.0	0	BX	4	13.6	0
_______199642	002	B	01/25/1996	19:00	141.7000	26.0000	0	0.0	0	BX	4	20.1	0
_______199642	002	B	01/25/1996	19:00	141.7000	26.0000	0	100.0	0	BX	4	19.7	0
_______199642	002	B	01/25/1996	19:00	141.7000	26.0000	0	200.0	0	BX	4	17.9	0
_______199642	002	B	01/25/1996	19:00	141.7000	26.0000	0	400.0	0	BX	4	15.2	0
_______199643	001	B	05/23/1996	19:00	141.7000	26.0000	0	0.0	0	BX	4	22.1	0
_______199643	001	B	05/23/1996	19:00	141.7000	26.0000	0	100.0	0	BX	4	19.8	0
_______199643	001	B	05/23/1996	19:00	141.7000	26.0000	0	200.0	0	BX	4	18.2	0
_______199643	001	B	05/23/1996	19:00	141.7000	26.0000	0	400.0	0	BX	4	15.2	0
_______199643	001	B	05/23/1996	19:00	141.3000	25.0000	0	0.0	0	BX	4	23.2	0
_______199643	001	B	05/23/1996	19:00	141.3000	25.0000	0	100.0	0	BX	4	20.5	0
_______199643	001	B	05/23/1996	19:00	141.3000	25.0000	0	200.0	0	BX	4	18.9	0
_______199643	001	B	05/23/1996	19:00	141.3000	25.0000	0	400.0	0	BX	4	16.4	0
_______199644	001	B	10/15/1996	19:00	141.4000	24.4000	0	0.0	0	BX	4	28.0	0
_______199644	001	B	10/15/1996	19:00	141.4000	24.4000	0	100.0	0	BX	4	23.7	0
_______199644	001	B	10/15/1996	19:00	141.4000	24.4000	0	200.0	0	BX	4	19.3	0
_______199644	001	B	10/15/1996	19:00	141.5000	24.3000	0	0.0	0	BX	4	27.7	0
_______199644	001	B	10/15/1996	19:00	141.5000	24.3000	0	100.0	0	BX	4	26.9	0
_______199645	001	B	11/18/1996	19:00	141.7000	26.0000	0	0.0	0	BX	4	24.7	0
_______199645	001	B	11/18/1996	19:00	141.7000	26.0000	0	100.0	0	BX	4	22.6	0
_______199645	001	B	11/18/1996	19:00	141.7000	26.0000	0	200.0	0	BX	4	18.7	0
_______199645	001	B	11/18/1996	19:00	141.7000	26.0000	0	400.0	0	BX	4	14.7	0
_______199645	001	B	11/18/1996	19:00	141.3000	25.0000	0	0.0	0	BX	4	26.1	0
_______199645	001	B	11/18/1996	19:00	141.3000	25.0000	0	100.0	0	BX	4	21.4	0
_______199645	001	B	11/18/1996	19:00	141.3000	25.0000	0	200.0	0	BX	4	17.7	0
_______199645	001	B	11/18/1996	19:00	141.3000	25.0000	0	400.0	0	BX	4	13.3	0
_______199746	001	B	01/27/1997	19:00	141.5000	24.3000	0	0.0	0	BX	4	24.7	0
_______199746	001	B	01/27/1997	19:00	141.5000	24.3000	0	100.0	0	BX	4	24.9	0
_______199746	001	B	01/27/1997	19:00	141.5000	24.3000	0	200.0	0	BX	4	24.9	0
_______199746	002	B	01/29/1997	19:00	141.7000	26.0000	0	0.0	0	BX	4	21.8	0
_______199746	002	B	01/29/1997	19:00	141.7000	26.0000	0	100.0	0	BX	4	20.3	0
_______199746	002	B	01/29/1997	19:00	141.7000	26.0000	0	200.0	0	BX	4	16.8	0
_______199746	002	B	01/29/1997	19:00	141.7000	26.0000	0	400.0	0	BX	4	12.9	0
_______199746	002	B	01/29/1997	19:00	141.3000	25.0000	0	0.0	0	BX	4	24.1	0
_______199746	002	B	01/29/1997	19:00	141.3000	25.0000	0	100.0	0	BX	4	23.8	0
_______199746	002	B	01/29/1997	19:00	141.3000	25.0000	0	200.0	0	BX	4	20.1	0
_______199746	002	B	01/29/1997	19:00	141.3000	25.0000	0	400.0	0	BX	4	15.0	0
_______199947	001	B	01/28/1999	00:00	141.6833	26.0000	0	0.0	0	BX	8	23.7	0
_______199947	001	B	01/28/1999	00:00	141.6833	26.0000	0	100.0	0	BX	8	21.5	0
_______199947	001	B	01/28/1999	00:00	141.6833	26.0000	0	200.0	0	BX	8	17.9	0
_______199947	001	B	01/28/1999	00:00	141.6833	26.0000	0	400.0	0	BX	8	14.8	0
_______199947	001	B	01/28/1999	00:00	141.3000	25.0000	0	0.0	0	BX	8	26.1	0
_______199947	001	B	01/28/1999	00:00	141.3000	25.0000	0	100.0	0	BX	8	23.4	0
_______199947	001	B	01/28/1999	00:00	141.3000	25.0000	0	200.0	0	BX	8	18.8	0
_______199947	001	B	01/28/1999	00:00	141.3000	25.0000	0	400.0	0	BX	8	13.6	0
_______199948	001	B	06/22/1999	00:00	141.5667	24.8667	0	0.0	0	BX	8	28.6	0
_______199948	001	B	06/22/1999	00:00	141.4167	25.8333	0	0.0	0	BX	8	28.2	0
_______199948	001	B	06/22/1999	00:00	141.5333	25.1833	0	0.0	0	BX	8	27.6	0
_______199948	001	B	06/22/1999	00:00	141.4667	25.5167	0	0.0	0	BX	8	26.2	0
_______199949	001	B	09/09/1999	19:00	141.3000	25.0000	0	0.0	0	BX	4	29.6	0
_______199949	001	B	09/09/1999	19:00	141.3000	25.0000	0	100.0	0	BX	4	21.9	0
_______199949	001	B	09/09/1999	19:00	141.3000	25.0000	0	200.0	0	BX	4	17.9	0
_______199949	001	B	09/09/1999	19:00	141.3000	25.0000	0	400.0	0	BX	4	13.6	0
_______199949	002	B	09/10/1999	19:00	141.6833	26.0000	0	0.0	0	BX	4	29.3	0
_______199949	002	B	09/10/1999	19:00	141.6833	26.0000	0	100.0	0	BX	4	20.7	0
_______199949	002	B	09/10/1999	19:00	141.6833	26.0000	0	200.0	0	BX	4	17.8	0
_______199949	002	B	09/10/1999	19:00	141.6833	26.0000	0	400.0	0	BX	4	13.2	0
_______199950	001	B	09/20/1999	19:00	140.8167	25.3333	0	0.0	0	BX	4	28.1	0
_______193551	001	B	06/30/1935	04:00	141.1667	25.9333	0	0.0	0	SD	4	27.500	0
_______193551	001	B	06/30/1935	04:00	141.1667	25.9333	0	25.0	0	SD	4	24.500	0
_______193551	001	B	06/30/1935	04:00	141.1667	25.9333	0	50.0	0	SD	4	21.700	0
_______193551	001	B	06/30/1935	04:00	141.1667	25.9333	0	100.0	0	SD	4	19.400	0
_______193551	001	B	06/30/1935	04:00	141.1667	25.9333	0	150.0	0	SD	4	18.300	0
_______193551	001	B	06/30/1935	04:00	141.1667	25.9333	0	200.0	0	SD	4	17.000	0
_______193551	001	B	06/30/1935	04:00	141.1667	25.9333	0	300.0	0	SD	4	16.500	0
_______193551	001	B	06/30/1935	04:00	141.1667	25.9333	0	400.0	0	SD	4	15.200	0
_______193551	002	B	06/30/1935	11:00	141.3500	25.4333	0	0.0	0	SD	4	27.000	0
_______193551	002	B	06/30/1935	11:00	141.3500	25.4333	0	25.0	0	SD	4	22.000	0
_______193551	002	B	06/30/1935	11:00	141.3500	25.4333	0	50.0	0	SD	4	20.200	0
_______193551	002	B	06/30/1935	11:00	141.3500	25.4333	0	100.0	0	SD	4	18.900	0
_______193551	002	B	06/30/1935	11:00	141.3500	25.4333	0	150.0	0	SD	4	18.000	0
_______193551	002	B	06/30/1935	11:00	141.3500	25.4333	0	200.0	0	SD	4	17.600	0
_______193551	002	B	06/30/1935	11:00	141.3500	25.4333	0	300.0	0	SD	4	16.000	0
_______193551	002	B	06/30/1935	11:00	141.3500	25.4333	0	400.0	0	SD	4	14.000	0
_______193552	001	B	08/13/1935	00:30	141.3333	25.5000	0	0.0	0	SD	4	27.700	0	34.220	0
_______193552	001	B	08/13/1935	00:30	141.3333	25.5000	0	25.0	0	SD	4	27.100	0	34.290	0
_______193552	001	B	08/13/1935	00:30	141.3333	25.5000	0	50.0	0	SD	4	24.700	0	34.870	0
_______193552	001	B	08/13/1935	00:30	141.3333	25.5000	0	100.0	0	SD	4	20.000	0	34.880	0
_______193552	001	B	08/13/1935	00:30	141.3333	25.5000	0	150.0	0	SD	4	19.800	0	34.830	0
_______193552	001	B	08/13/1935	00:30	141.3333	25.5000	0	200.0	0	SD	4	17.700	0	34.740	0
_______193552	001	B	08/13/1935	00:30	141.3333	25.5000	0	300.0	0	SD	4	16.300	0	34.720	0
_______193552	001	B	08/13/1935	00:30	141.3333	25.5000	0	400.0	0	SD	4	15.000	0	34.650	0
_______193552	002	B	08/13/1935	06:30	141.4000	24.7000	0	0.0	0	SD	4	27.500	0	34.600	0
_______193552	002	B	08/13/1935	06:30	141.4000	24.7000	0	25.0	0	SD	4	26.700	0	34.600	0
_______193552	002	B	08/13/1935	06:30	141.4000	24.7000	0	50.0	0	SD	4	25.500	0	34.600	0
_______193552	002	B	08/13/1935	06:30	141.4000	24.7000	0	100.0	0	SD	4	20.800	0	34.990	0
_______193552	002	B	08/13/1935	06:30	141.4000	24.7000	0	150.0	0	SD	4	19.200	0	34.900	0
_______193552	002	B	08/13/1935	06:30	141.4000	24.7000	0	200.0	0	SD	4	17.500	0	34.830	0
_______193552	002	B	08/13/1935	06:30	141.4000	24.7000	0	300.0	0	SD	4	15.700	0	34.830	0
_______193552	002	B	08/13/1935	06:30	141.4000	24.7000	0	400.0	0	SD	4	12.500	0	34.430	0
_______193552	003	B	08/13/1935	12:00	141.5833	24.0500	0	0.0	0	SD	4	27.600	0	34.540	0
_______193552	003	B	08/13/1935	12:00	141.5833	24.0500	0	25.0	0	SD	4	26.800	0	34.540	0
_______193552	003	B	08/13/1935	12:00	141.5833	24.0500	0	50.0	0	SD	4	26.400	0	34.690	0
_______193552	003	B	08/13/1935	12:00	141.5833	24.0500	0	100.0	0	SD	4	21.300	0	34.920	0
_______193552	003	B	08/13/1935	12:00	141.5833	24.0500	0	150.0	0	SD	4	20.000	0	34.920	0
_______193552	003	B	08/13/1935	12:00	141.5833	24.0500	0	200.0	0	SD	4	18.500	0	34.830	0
_______193552	003	B	08/13/1935	12:00	141.5833	24.0500	0	300.0	0	SD	4	16.500	0	34.780	0
_______193552	003	B	08/13/1935	12:00	141.5833	24.0500	0	400.0	0	SD	4	16.000	0	34.780	0
_______193653	001	B	03/15/1936	09:00	141.3333	24.9000	0	0.0	0	SD	4	22.700	0	34.960	0
_______193653	001	B	03/15/1936	09:00	141.3333	24.9000	0	25.0	0	SD	4	22.500	0	35.050	0
_______193653	001	B	03/15/1936	09:00	141.3333	24.9000	0	50.0	0	SD	4	22.200	0	34.960	0
_______193653	001	B	03/15/1936	09:00	141.3333	24.9000	0	100.0	0	SD	4	21.000	0	35.140	0
_______193653	001	B	03/15/1936	09:00	141.3333	24.9000	0	150.0	0	SD	4	19.500	0	34.960	0
_______193653	001	B	03/15/1936	09:00	141.3333	24.9000	0	200.0	0	SD	4	18.300	0	34.960	0
_______193653	001	B	03/15/1936	09:00	141.3333	24.9000	0	300.0	0	SD	4	17.500	0	34.780	0
_______193653	002	B	03/15/1936	14:30	141.2667	25.4000	0	0.0	0	SD	4	21.500	0	34.870	0
_______193653	002	B	03/15/1936	14:30	141.2667	25.4000	0	25.0	0	SD	4	21.500	0	34.960	0
_______193653	002	B	03/15/1936	14:30	141.2667	25.4000	0	50.0	0	SD	4	20.500	0	34.600	0
_______193653	002	B	03/15/1936	14:30	141.2667	25.4000	0	100.0	0	SD	4	19.500	0	35.050	0
_______193653	002	B	03/15/1936	14:30	141.2667	25.4000	0	150.0	0	SD	4	18.700	0	34.960	0
_______193653	002	B	03/15/1936	14:30	141.2667	25.4000	0	200.0	0	SD	4	17.500	0	34.960	0
_______193653	002	B	03/15/1936	14:30	141.2667	25.4000	0	300.0	0	SD	4	16.600	0	34.780	0
_______193653	003	B	03/15/1936	20:00	141.1000	26.0000	0	0.0	0	SD	4	21.500	0	34.780	0
_______193653	003	B	03/15/1936	20:00	141.1000	26.0000	0	25.0	0	SD	4	21.000	0	35.050	0
_______193653	003	B	03/15/1936	20:00	141.1000	26.0000	0	50.0	0	SD	4	20.000	0	34.960	0
_______193653	003	B	03/15/1936	20:00	141.1000	26.0000	0	100.0	0	SD	4	19.000	0	34.960	0
_______193653	003	B	03/15/1936	20:00	141.1000	26.0000	0	150.0	0	SD	4	19.000	0	35.050	0
_______193653	003	B	03/15/1936	20:00	141.1000	26.0000	0	200.0	0	SD	4	18.500	0	34.960	0
_______193653	003	B	03/15/1936	20:00	141.1000	26.0000	0	300.0	0	SD	4	17.500	0	34.960	0
_______193654	001	B	08/10/1936	09:30	141.3333	25.4667	0	0.0	0	SD	4	28.500	0	34.610	0
_______193654	001	B	08/10/1936	09:30	141.3333	25.4667	0	25.0	0	SD	4	26.200	0	34.650	0
_______193654	001	B	08/10/1936	09:30	141.3333	25.4667	0	50.0	0	SD	4	21.600	0	34.670	0
_______193654	001	B	08/10/1936	09:30	141.3333	25.4667	0	100.0	0	SD	4	18.500	0	34.740	0
_______193654	001	B	08/10/1936	09:30	141.3333	25.4667	0	150.0	0	SD	4	18.500	0	34.810	0
_______193654	001	B	08/10/1936	09:30	141.3333	25.4667	0	200.0	0	SD	4	17.500	0	34.670	0
_______193654	001	B	08/10/1936	09:30	141.3333	25.4667	0	300.0	0	SD	4	16.500	0	34.670	0
_______193654	001	B	08/10/1936	09:30	141.3333	25.4667	0	400.0	0	SD	4	15.500	0	34.510	0
_______193654	002	B	08/11/1936	06:12	141.2000	24.7500	0	0.0	0	SD	4	30.400	0	34.870	0
_______193654	002	B	08/11/1936	06:12	141.2000	24.7500	0	25.0	0	SD	4	28.300	0	34.880	0
_______193654	002	B	08/11/1936	06:12	141.2000	24.7500	0	50.0	0	SD	4	24.500	0	34.850	0
_______193654	002	B	08/11/1936	06:12	141.2000	24.7500	0	100.0	0	SD	4	20.800	0	34.830	0
_______193654	002	B	08/11/1936	06:12	141.2000	24.7500	0	150.0	0	SD	4	19.500	0	34.830	0
_______193654	002	B	08/11/1936	06:12	141.2000	24.7500	0	200.0	0	SD	4	18.900	0	34.810	0
_______193654	002	B	08/11/1936	06:12	141.2000	24.7500	0	300.0	0	SD	4	17.500	0	34.670	0
_______193654	002	B	08/11/1936	06:12	141.2000	24.7500	0	400.0	0	SD	4	15.600	0	34.540	0
_______193654	003	B	08/11/1936	11:00	141.4000	24.2167	0	0.0	0	SD	4	29.700	0	34.830	0
_______193654	003	B	08/11/1936	11:00	141.4000	24.2167	0	25.0	0	SD	4	28.300	0	34.920	0
_______193654	003	B	08/11/1936	11:00	141.4000	24.2167	0	50.0	0	SD	4	26.500	0	34.940	0
_______193654	003	B	08/11/1936	11:00	141.4000	24.2167	0	100.0	0	SD	4	22.000	0	34.880	0
_______193654	003	B	08/11/1936	11:00	141.4000	24.2167	0	150.0	0	SD	4	20.200	0	34.880	0
_______193654	003	B	08/11/1936	11:00	141.4000	24.2167	0	200.0	0	SD	4	19.100	0	34.990	0
_______193654	003	B	08/11/1936	11:00	141.4000	24.2167	0	300.0	0	SD	4	18.000	0	34.690	0
_______193654	003	B	08/11/1936	11:00	141.4000	24.2167	0	400.0	0	SD	4	16.200	0	34.560	0
_______193755	001	B	08/15/1937	04:30	141.3167	25.5000	0	0.0	0	SD	4	27.500	0	34.600	0
_______193755	001	B	08/15/1937	04:30	141.3167	25.5000	0	25.0	0	SD	4	27.300	0	34.780	0
_______193755	001	B	08/15/1937	04:30	141.3167	25.5000	0	50.0	0	SD	4	23.000	0	34.960	0
_______193755	001	B	08/15/1937	04:30	141.3167	25.5000	0	100.0	0	SD	4	20.500	0	34.970	0
_______193755	001	B	08/15/1937	04:30	141.3167	25.5000	0	150.0	0	SD	4	18.300	0	34.790	0
_______193755	001	B	08/15/1937	04:30	141.3167	25.5000	0	200.0	0	SD	4	17.000	0	34.780	0
_______193755	001	B	08/15/1937	04:30	141.3167	25.5000	0	300.0	0	SD	4	16.500	0	34.740	0
_______193755	001	B	08/15/1937	04:30	141.3167	25.5000	0	400.0	0	SD	4	15.900	0	34.700	0
_______194056	001	B	01/31/1940	00:00	141.5000	24.9000	0	0.0	0	SD	4	21.900	0
_______194056	001	B	01/31/1940	00:00	141.5000	24.9000	0	50.0	0	SD	4	21.000	0
_______194056	001	B	01/31/1940	00:00	141.5000	24.9000	0	100.0	0	SD	4	20.700	0
_______194056	001	B	01/31/1940	00:00	141.5000	24.9000	0	150.0	0	SD	4	18.200	0
_______194057	001	B	02/15/1940	00:00	141.9167	25.7833	0	0.0	0	SD	4	19.200	0
_______194057	001	B	02/15/1940	00:00	141.9167	25.7833	0	25.0	0	SD	4	19.200	0
_______194057	001	B	02/15/1940	00:00	141.9167	25.7833	0	50.0	0	SD	4	19.100	0
_______194057	001	B	02/15/1940	00:00	141.9167	25.7833	0	100.0	0	SD	4	18.700	0
_______194058	001	B	03/03/1940	14:00	141.6667	26.0000	0	0.0	0	SD	4	19.000	0	34.960	0
_______194058	001	B	03/03/1940	14:00	141.6667	26.0000	0	50.0	0	SD	4	19.000	0	34.960	0
_______194058	001	B	03/03/1940	14:00	141.6667	26.0000	0	100.0	0	SD	4	19.000	0	34.920	0
_______194058	001	B	03/03/1940	14:00	141.6667	26.0000	0	150.0	0	SD	4	18.900	0	34.960	0
_______194058	001	B	03/03/1940	14:00	141.6667	26.0000	0	200.0	0	SD	4	18.200	0	34.830	0
_______194058	001	B	03/03/1940	14:00	141.6667	26.0000	0	300.0	0	SD	4	16.000	0	34.810	0
_______194058	002	B	03/03/1940	23:00	141.5000	25.0000	0	0.0	0	SD	4	21.300	0	34.940	0
_______194058	002	B	03/03/1940	23:00	141.5000	25.0000	0	50.0	0	SD	4	20.900	0	34.980	0
_______194058	002	B	03/03/1940	23:00	141.5000	25.0000	0	100.0	0	SD	4	19.300	0	34.980	0
_______194058	002	B	03/03/1940	23:00	141.5000	25.0000	0	150.0	0	SD	4	17.500	0	34.790	0
_______194058	002	B	03/03/1940	23:00	141.5000	25.0000	0	200.0	0	SD	4	17.000	0	35.050	0
_______194058	002	B	03/03/1940	23:00	141.5000	25.0000	0	300.0	0	SD	4	15.800	0	34.790	0
_______194058	003	B	03/04/1940	13:00	141.9333	24.0167	0	0.0	0	SD	4	22.600	0	35.500	0
_______194058	003	B	03/04/1940	13:00	141.9333	24.0167	0	50.0	0	SD	4	21.000	0	34.960	0
_______194058	003	B	03/04/1940	13:00	141.9333	24.0167	0	100.0	0	SD	4	20.400	0	34.990	0
_______194058	003	B	03/04/1940	13:00	141.9333	24.0167	0	150.0	0	SD	4	19.100	0	34.810	0
_______194058	003	B	03/04/1940	13:00	141.9333	24.0167	0	200.0	0	SD	4	17.800	0	34.790	0
_______194058	003	B	03/04/1940	13:00	141.9333	24.0167	0	300.0	0	SD	4	17.000	0	34.790	0
_______194059	001	B	03/20/1940	00:00	141.2667	25.4500	0	0.0	0	SD	4	19.400	0	35.010	0
_______194059	001	B	03/20/1940	00:00	141.2667	25.4500	0	25.0	0	SD	4	19.300	0	34.850	0
_______194059	001	B	03/20/1940	00:00	141.2667	25.4500	0	50.0	0	SD	4	19.200	0	35.010	0
_______194059	001	B	03/20/1940	00:00	141.2667	25.4500	0	100.0	0	SD	4	18.600	0	34.880	0
_______194059	001	B	03/20/1940	00:00	141.2667	25.4500	0	200.0	0	SD	4	17.400	0	34.830	0
_______194059	001	B	03/20/1940	00:00	141.2667	25.4500	0	300.0	0	SD	4	15.800	0	34.720	0
_______194059	002	B	03/20/1940	07:00	141.4500	24.6167	0	0.0	0	SD	4	21.300	0	34.940	0
_______194059	002	B	03/20/1940	07:00	141.4500	24.6167	0	25.0	0	SD	4	21.400	0	34.960	0
_______194059	002	B	03/20/1940	07:00	141.4500	24.6167	0	50.0	0	SD	4	20.600	0	35.050	0
_______194059	002	B	03/20/1940	07:00	141.4500	24.6167	0	100.0	0	SD	4	20.200	0	35.080	0
_______194059	002	B	03/20/1940	07:00	141.4500	24.6167	0	200.0	0	SD	4	18.500	0	34.900	0
_______194059	002	B	03/20/1940	07:00	141.4500	24.6167	0	300.0	0	SD	4	16.800	0	34.810	0
_______194160	001	B	03/21/1941	22:00	141.8333	25.4167	0	0.0	0	SD	4	21.800	0	35.050	0
_______194160	001	B	03/21/1941	22:00	141.8333	25.4167	0	50.0	0	SD	4	21.700	0	34.960	0
_______194160	001	B	03/21/1941	22:00	141.8333	25.4167	0	100.0	0	SD	4	19.700	0	34.890	0
_______194160	001	B	03/21/1941	22:00	141.8333	25.4167	0	150.0	0	SD	4	19.200	0	34.960	0
_______194160	001	B	03/21/1941	22:00	141.8333	25.4167	0	200.0	0	SD	4	17.400	0	34.790	0
_______194160	001	B	03/21/1941	22:00	141.8333	25.4167	0	300.0	0	SD	4	15.700	0	34.720	0
_______194160	002	B	03/22/1941	03:00	141.8667	24.9000	0	0.0	0	SD	4	24.100	0	35.160	0
_______194160	002	B	03/22/1941	03:00	141.8667	24.9000	0	50.0	0	SD	4	22.500	0	34.980	0
_______194160	002	B	03/22/1941	03:00	141.8667	24.9000	0	100.0	0	SD	4	20.700	0	34.980	0
_______194160	002	B	03/22/1941	03:00	141.8667	24.9000	0	150.0	0	SD	4	18.800	0	34.900	0
_______194160	002	B	03/22/1941	03:00	141.8667	24.9000	0	200.0	0	SD	4	17.200	0	34.830	0
_______194160	002	B	03/22/1941	03:00	141.8667	24.9000	0	300.0	0	SD	4	16.100	0	34.780	0
_______194160	003	B	03/22/1941	06:00	141.8833	24.5500	0	0.0	0	SD	4	23.900	0	35.070	0
_______194160	003	B	03/22/1941	06:00	141.8833	24.5500	0	50.0	0	SD	4	22.300	0	35.010	0
_______194160	003	B	03/22/1941	06:00	141.8833	24.5500	0	100.0	0	SD	4	20.500	0	34.900	0
_______194160	003	B	03/22/1941	06:00	141.8833	24.5500	0	150.0	0	SD	4	18.800	0	34.870	0
_______194160	003	B	03/22/1941	06:00	141.8833	24.5500	0	200.0	0	SD	4	17.200	0	34.870	0
_______194160	003	B	03/22/1941	06:00	141.8833	24.5500	0	300.0	0	SD	4	15.700	0	34.850	0
_______194161	001	B	04/27/1941	00:00	141.7500	24.1167	0	0.0	0	SD	4	24.200	0
_______194161	001	B	04/27/1941	00:00	141.7500	24.1167	0	50.0	0	SD	4	21.700	0
_______194161	001	B	04/27/1941	00:00	141.7500	24.1167	0	100.0	0	SD	4	20.500	0
_______194161	001	B	04/27/1941	00:00	141.7500	24.1167	0	200.0	0	SD	4	17.500	0
_______194162	001	B	07/09/1941	00:00	140.5833	24.3500	0	0.0	0	SD	4	29.800	0	35.190	0
_______194162	001	B	07/09/1941	00:00	140.5833	24.3500	0	50.0	0	SD	4	23.800	0	35.350	0
_______194162	001	B	07/09/1941	00:00	140.5833	24.3500	0	100.0	0	SD	4	20.500	0	35.450	0
_______194162	001	B	07/09/1941	00:00	140.5833	24.3500	0	200.0	0	SD	4	17.600	0	35.490	0
_______194162	002	B	07/10/1941	00:00	141.4333	24.1333	0	0.0	0	SD	4	29.600	0	35.320	0
_______194162	002	B	07/10/1941	00:00	141.4333	24.1333	0	50.0	0	SD	4	24.600	0	35.490	0
_______194162	002	B	07/10/1941	00:00	141.4333	24.1333	0	100.0	0	SD	4	21.600	0	35.490	0
_______194162	002	B	07/10/1941	00:00	141.4333	24.1333	0	200.0	0	SD	4	19.000	0	35.520	0
040_DF_196563	001	B	10/20/1965	15:00	141.8333	25.1000	0	0.0	0	BT	0	25.7	0
040_DF_196563	001	B	10/20/1965	15:00	141.8333	25.1000	0	10.0	0	BT	0	25.7	0
040_DF_196563	001	B	10/20/1965	15:00	141.8333	25.1000	0	20.0	0	BT	0	25.7	0
040_DF_196563	001	B	10/20/1965	15:00	141.8333	25.1000	0	30.0	0	BT	0	25.7	0
040_DF_196563	001	B	10/20/1965	15:00	141.8333	25.1000	0	43.0	0	BT	0	25.7	0
040_DF_196563	001	B	10/20/1965	15:00	141.8333	25.1000	0	50.0	0	BT	0	25.6	0
040_DF_196563	001	B	10/20/1965	15:00	141.8333	25.1000	0	75.0	0	BT	0	25.1	0
040_DF_196563	001	B	10/20/1965	15:00	141.8333	25.1000	0	79.0	0	BT	0	24.9	0
040_DF_196563	001	B	10/20/1965	15:00	141.8333	25.1000	0	100.0	0	BT	0	22.4	0
040_DF_196563	001	B	10/20/1965	15:00	141.8333	25.1000	0	125.0	0	BT	0	19.3	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	0.0	0	BT	0	24.8	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	10.0	0	BT	0	24.8	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	20.0	0	BT	0	24.8	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	30.0	0	BT	0	24.7	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	50.0	0	BT	0	24.7	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	61.0	0	BT	0	24.6	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	75.0	0	BT	0	24.4	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	82.0	0	BT	0	24.3	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	91.0	0	BT	0	23.3	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	100.0	0	BT	0	22.5	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	125.0	0	BT	0	20.1	0
040_DF_196563	002	B	10/20/1965	17:00	141.6333	25.6833	0	137.0	0	BT	0	18.9	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	0.0	0	BT	0	27.2	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	6.0	0	BT	0	27.2	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	10.0	0	BT	0	26.6	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	11.0	0	BT	0	26.9	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	12.0	0	BT	0	25.5	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	20.0	0	BT	0	25.0	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	30.0	0	BT	0	23.4	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	43.0	0	BT	0	22.4	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	50.0	0	BT	0	21.9	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	58.0	0	BT	0	21.4	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	75.0	0	BT	0	20.9	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	88.0	0	BT	0	20.4	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	100.0	0	BT	0	19.7	0
040_DF_196664	001	B	07/09/1966	09:00	141.3667	24.7333	0	104.0	0	BT	0	19.4	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	0.0	0	BT	0	29.0	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	10.0	0	BT	0	29.0	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	15.0	0	BT	0	29.0	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	20.0	0	BT	0	28.6	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	30.0	0	BT	0	27.1	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	50.0	0	BT	0	25.0	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	61.0	0	BT	0	23.7	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	75.0	0	BT	0	22.8	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	100.0	0	BT	0	21.4	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	125.0	0	BT	0	19.9	0
040_DF_196664	002	B	07/10/1966	12:24	141.8833	24.2500	0	128.0	0	BT	0	19.7	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	0.0	0	BT	0	29.6	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	10.0	0	BT	0	28.1	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	11.0	0	BT	0	28.1	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	18.0	0	BT	0	26.6	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	20.0	0	BT	0	26.3	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	30.0	0	BT	0	25.1	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	40.0	0	BT	0	23.7	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	50.0	0	BT	0	23.6	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	58.0	0	BT	0	23.4	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	75.0	0	BT	0	21.4	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	82.0	0	BT	0	21.2	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	100.0	0	BT	0	20.1	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	107.0	0	BT	0	19.6	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	125.0	0	BT	0	19.4	0
040_DF_196664	003	B	07/10/1966	15:00	141.4333	25.1333	0	137.0	0	BT	0	19.2	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	0.0	0	BT	0	29.5	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	6.0	0	BT	0	29.5	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	10.0	0	BT	0	28.8	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	11.0	0	BT	0	28.7	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	20.0	0	BT	0	27.8	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	30.0	0	BT	0	26.1	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	50.0	0	BT	0	23.5	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	61.0	0	BT	0	22.0	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	67.0	0	BT	0	21.2	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	75.0	0	BT	0	21.0	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	100.0	0	BT	0	20.2	0
040_DF_196765	001	B	07/04/1967	06:12	140.4833	25.3000	0	116.0	0	BT	0	19.7	0
040_DF_196866	001	B	01/24/1968	16:00	141.7833	25.4667	0	0.0	0	BT	0	23.3	0
040_DF_196866	001	B	01/24/1968	16:00	141.7833	25.4667	0	10.0	0	BT	0	23.3	0
040_DF_196866	001	B	01/24/1968	16:00	141.7833	25.4667	0	20.0	0	BT	0	23.3	0
040_DF_196866	001	B	01/24/1968	16:00	141.7833	25.4667	0	30.0	0	BT	0	23.3	0
040_DF_196866	001	B	01/24/1968	16:00	141.7833	25.4667	0	44.0	0	BT	0	22.9	0
040_DF_196866	001	B	01/24/1968	16:00	141.7833	25.4667	0	50.0	0	BT	0	22.9	0
040_DF_196866	001	B	01/24/1968	16:00	141.7833	25.4667	0	75.0	0	BT	0	22.8	0
040_DF_196866	001	B	01/24/1968	16:00	141.7833	25.4667	0	100.0	0	BT	0	22.8	0
040_DF_196866	001	B	01/24/1968	16:00	141.7833	25.4667	0	107.0	0	BT	0	22.8	0
040_DF_196866	001	B	01/24/1968	16:00	141.7833	25.4667	0	116.0	0	BT	0	22.3	0
040_DF_196866	002	B	01/24/1968	18:00	141.5833	25.4667	0	0.0	0	BT	0	23.0	0
040_DF_196866	002	B	01/24/1968	18:00	141.5833	25.4667	0	10.0	0	BT	0	23.0	0
040_DF_196866	002	B	01/24/1968	18:00	141.5833	25.4667	0	20.0	0	BT	0	22.9	0
040_DF_196866	002	B	01/24/1968	18:00	141.5833	25.4667	0	30.0	0	BT	0	22.9	0
040_DF_196866	002	B	01/24/1968	18:00	141.5833	25.4667	0	50.0	0	BT	0	22.9	0
040_DF_196866	002	B	01/24/1968	18:00	141.5833	25.4667	0	75.0	0	BT	0	22.8	0
040_DF_196866	002	B	01/24/1968	18:00	141.5833	25.4667	0	88.0	0	BT	0	22.8	0
040_DF_196866	002	B	01/24/1968	18:00	141.5833	25.4667	0	100.0	0	BT	0	22.2	0
040_DF_196866	002	B	01/24/1968	18:00	141.5833	25.4667	0	104.0	0	BT	0	22.0	0
040_DF_196866	002	B	01/24/1968	18:00	141.5833	25.4667	0	125.0	0	BT	0	21.2	0
040_DF_196866	003	B	01/24/1968	20:00	141.3833	25.0333	0	0.0	0	BT	0	23.2	0
040_DF_196866	003	B	01/24/1968	20:00	141.3833	25.0333	0	10.0	0	BT	0	23.2	0
040_DF_196866	003	B	01/24/1968	20:00	141.3833	25.0333	0	20.0	0	BT	0	23.2	0
040_DF_196866	003	B	01/24/1968	20:00	141.3833	25.0333	0	30.0	0	BT	0	23.2	0
040_DF_196866	003	B	01/24/1968	20:00	141.3833	25.0333	0	50.0	0	BT	0	23.2	0
040_DF_196866	003	B	01/24/1968	20:00	141.3833	25.0333	0	58.0	0	BT	0	23.2	0
040_DF_196866	003	B	01/24/1968	20:00	141.3833	25.0333	0	75.0	0	BT	0	22.8	0
040_DF_196866	003	B	01/24/1968	20:00	141.3833	25.0333	0	100.0	0	BT	0	22.4	0
040_DF_196866	003	B	01/24/1968	20:00	141.3833	25.0333	0	113.0	0	BT	0	22.2	0
040_DF_196867	001	B	03/02/1968	15:00	141.6500	25.9167	0	0.0	0	BT	0	19.9	0
040_DF_196867	001	B	03/02/1968	15:00	141.6500	25.9167	0	10.0	0	BT	0	19.8	0
040_DF_196867	001	B	03/02/1968	15:00	141.6500	25.9167	0	20.0	0	BT	0	19.7	0
040_DF_196867	001	B	03/02/1968	15:00	141.6500	25.9167	0	30.0	0	BT	0	19.7	0
040_DF_196867	001	B	03/02/1968	15:00	141.6500	25.9167	0	50.0	0	BT	0	19.6	0
040_DF_196867	001	B	03/02/1968	15:00	141.6500	25.9167	0	75.0	0	BT	0	19.4	0
040_DF_196867	001	B	03/02/1968	15:00	141.6500	25.9167	0	85.0	0	BT	0	19.3	0
040_DF_196867	001	B	03/02/1968	15:00	141.6500	25.9167	0	100.0	0	BT	0	19.0	0
040_DF_196867	001	B	03/02/1968	15:00	141.6500	25.9167	0	125.0	0	BT	0	18.6	0
040_DF_196867	002	B	03/02/1968	16:00	141.6000	25.8167	0	0.0	0	BT	0	19.9	0
040_DF_196867	002	B	03/02/1968	16:00	141.6000	25.8167	0	10.0	0	BT	0	19.9	0
040_DF_196867	002	B	03/02/1968	16:00	141.6000	25.8167	0	20.0	0	BT	0	19.9	0
040_DF_196867	002	B	03/02/1968	16:00	141.6000	25.8167	0	30.0	0	BT	0	19.9	0
040_DF_196867	002	B	03/02/1968	16:00	141.6000	25.8167	0	50.0	0	BT	0	19.8	0
040_DF_196867	002	B	03/02/1968	16:00	141.6000	25.8167	0	75.0	0	BT	0	19.8	0
040_DF_196867	002	B	03/02/1968	16:00	141.6000	25.8167	0	82.0	0	BT	0	19.4	0
040_DF_196867	002	B	03/02/1968	16:00	141.6000	25.8167	0	100.0	0	BT	0	18.9	0
040_DF_196867	002	B	03/02/1968	16:00	141.6000	25.8167	0	122.0	0	BT	0	18.3	0
040_DF_196867	002	B	03/02/1968	16:00	141.5500	25.7667	0	0.0	0	BT	0	20.9	0
040_DF_196867	002	B	03/02/1968	16:00	141.5500	25.7667	0	10.0	0	BT	0	20.8	0
040_DF_196867	002	B	03/02/1968	16:00	141.5500	25.7667	0	20.0	0	BT	0	20.8	0
040_DF_196867	002	B	03/02/1968	16:00	141.5500	25.7667	0	30.0	0	BT	0	20.7	0
040_DF_196867	002	B	03/02/1968	16:00	141.5500	25.7667	0	50.0	0	BT	0	20.7	0
040_DF_196867	002	B	03/02/1968	16:00	141.5500	25.7667	0	67.0	0	BT	0	20.6	0
040_DF_196867	002	B	03/02/1968	16:00	141.5500	25.7667	0	75.0	0	BT	0	20.0	0
040_DF_196867	002	B	03/02/1968	16:00	141.5500	25.7667	0	100.0	0	BT	0	19.6	0
040_DF_196867	002	B	03/02/1968	16:00	141.5500	25.7667	0	107.0	0	BT	0	19.4	0
040_DF_196867	003	B	03/02/1968	17:00	141.5333	25.6333	0	0.0	0	BT	0	19.5	0
040_DF_196867	003	B	03/02/1968	17:00	141.5333	25.6333	0	10.0	0	BT	0	19.4	0
040_DF_196867	003	B	03/02/1968	17:00	141.5333	25.6333	0	20.0	0	BT	0	19.3	0
040_DF_196867	003	B	03/02/1968	17:00	141.5333	25.6333	0	30.0	0	BT	0	19.3	0
040_DF_196867	003	B	03/02/1968	17:00	141.5333	25.6333	0	50.0	0	BT	0	19.2	0
040_DF_196867	003	B	03/02/1968	17:00	141.5333	25.6333	0	64.0	0	BT	0	19.1	0
040_DF_196867	003	B	03/02/1968	17:00	141.5333	25.6333	0	75.0	0	BT	0	18.8	0
040_DF_196867	003	B	03/02/1968	17:00	141.5333	25.6333	0	100.0	0	BT	0	18.2	0
040_DF_196867	003	B	03/02/1968	17:00	141.5333	25.6333	0	125.0	0	BT	0	17.6	0
040_DF_196867	003	B	03/02/1968	17:00	141.5333	25.6333	0	137.0	0	BT	0	17.3	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	0.0	0	BT	0	19.9	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	10.0	0	BT	0	19.8	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	20.0	0	BT	0	19.7	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	30.0	0	BT	0	19.7	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	50.0	0	BT	0	19.5	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	55.0	0	BT	0	19.4	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	75.0	0	BT	0	19.0	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	100.0	0	BT	0	18.6	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	119.0	0	BT	0	18.3	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	125.0	0	BT	0	18.1	0
040_DF_196867	004	B	03/02/1968	18:00	141.5000	25.5000	0	134.0	0	BT	0	17.7	0
040_DF_196867	005	B	03/02/1968	19:00	141.4333	25.3000	0	0.0	0	BT	0	19.5	0
040_DF_196867	005	B	03/02/1968	19:00	141.4333	25.3000	0	5.0	0	BT	0	19.3	0
040_DF_196867	005	B	03/02/1968	19:00	141.4333	25.3000	0	10.0	0	BT	0	19.3	0
040_DF_196867	005	B	03/02/1968	19:00	141.4333	25.3000	0	20.0	0	BT	0	19.2	0
040_DF_196867	005	B	03/02/1968	19:00	141.4333	25.3000	0	30.0	0	BT	0	19.2	0
040_DF_196867	005	B	03/02/1968	19:00	141.4333	25.3000	0	50.0	0	BT	0	19.1	0
040_DF_196867	005	B	03/02/1968	19:00	141.4333	25.3000	0	75.0	0	BT	0	19.0	0
040_DF_196867	005	B	03/02/1968	19:00	141.4333	25.3000	0	100.0	0	BT	0	18.9	0
040_DF_196867	005	B	03/02/1968	19:00	141.4333	25.3000	0	125.0	0	BT	0	18.8	0
040_DF_196867	005	B	03/02/1968	19:00	141.4333	25.3000	0	134.0	0	BT	0	18.8	0
040_DF_196867	006	B	03/02/1968	20:00	141.3667	25.1333	0	0.0	0	BT	0	19.5	0
040_DF_196867	006	B	03/02/1968	20:00	141.3667	25.1333	0	10.0	0	BT	0	19.4	0
040_DF_196867	006	B	03/02/1968	20:00	141.3667	25.1333	0	20.0	0	BT	0	19.3	0
040_DF_196867	006	B	03/02/1968	20:00	141.3667	25.1333	0	30.0	0	BT	0	19.2	0
040_DF_196867	006	B	03/02/1968	20:00	141.3667	25.1333	0	50.0	0	BT	0	18.9	0
040_DF_196867	006	B	03/02/1968	20:00	141.3667	25.1333	0	75.0	0	BT	0	18.7	0
040_DF_196867	006	B	03/02/1968	20:00	141.3667	25.1333	0	100.0	0	BT	0	18.4	0
040_DF_196867	006	B	03/02/1968	20:00	141.3667	25.1333	0	116.0	0	BT	0	18.2	0
040_DF_196867	006	B	03/02/1968	20:00	141.3667	25.1333	0	125.0	0	BT	0	17.6	0
040_DF_196867	006	B	03/02/1968	20:00	141.3667	25.1333	0	131.0	0	BT	0	17.2	0
040_DF_196867	007	B	03/02/1968	22:00	141.2333	24.8167	0	0.0	0	BT	0	21.6	0
040_DF_196867	007	B	03/02/1968	22:00	141.2333	24.8167	0	10.0	0	BT	0	21.5	0
040_DF_196867	007	B	03/02/1968	22:00	141.2333	24.8167	0	20.0	0	BT	0	21.5	0
040_DF_196867	007	B	03/02/1968	22:00	141.2333	24.8167	0	30.0	0	BT	0	21.4	0
040_DF_196867	007	B	03/02/1968	22:00	141.2333	24.8167	0	43.0	0	BT	0	20.7	0
040_DF_196867	007	B	03/02/1968	22:00	141.2333	24.8167	0	50.0	0	BT	0	20.6	0
040_DF_196867	007	B	03/02/1968	22:00	141.2333	24.8167	0	75.0	0	BT	0	20.1	0
040_DF_196867	007	B	03/02/1968	22:00	141.2333	24.8167	0	88.0	0	BT	0	20.0	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	0.0	0	BT	0	30.3	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	10.0	0	BT	0	28.9	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	11.0	0	BT	0	28.8	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	20.0	0	BT	0	27.5	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	30.0	0	BT	0	25.8	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	44.0	0	BT	0	23.6	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	50.0	0	BT	0	23.4	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	75.0	0	BT	0	22.4	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	96.0	0	BT	0	20.4	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	100.0	0	BT	0	20.2	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	125.0	0	BT	0	18.7	0
040_DF_196868	001	B	07/13/1968	04:00	142.0000	24.1167	0	128.0	0	BT	0	18.5	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	0.0	0	BT	0	30.2	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	10.0	0	BT	0	30.0	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	11.0	0	BT	0	30.0	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	20.0	0	BT	0	29.6	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	30.0	0	BT	0	29.3	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	35.0	0	BT	0	26.6	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	47.0	0	BT	0	24.7	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	50.0	0	BT	0	23.9	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	55.0	0	BT	0	22.4	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	75.0	0	BT	0	21.0	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	100.0	0	BT	0	19.7	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	125.0	0	BT	0	18.4	0
040_DF_196868	002	B	07/13/1968	05:00	141.1500	24.5667	0	137.0	0	BT	0	17.8	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	0.0	0	BT	0	30.2	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	10.0	0	BT	0	29.2	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	11.0	0	BT	0	29.2	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	20.0	0	BT	0	28.6	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	24.0	0	BT	0	28.4	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	30.0	0	BT	0	27.1	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	43.0	0	BT	0	24.8	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	50.0	0	BT	0	23.7	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	55.0	0	BT	0	23.0	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	67.0	0	BT	0	21.5	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	75.0	0	BT	0	21.5	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	100.0	0	BT	0	20.1	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	125.0	0	BT	0	18.6	0
040_DF_196868	003	B	07/13/1968	06:00	141.6500	24.7667	0	128.0	0	BT	0	18.4	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	0.0	0	BT	0	29.7	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	10.0	0	BT	0	29.7	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	12.0	0	BT	0	29.7	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	20.0	0	BT	0	28.9	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	23.0	0	BT	0	28.7	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	27.0	0	BT	0	26.9	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	30.0	0	BT	0	26.7	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	34.0	0	BT	0	26.5	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	47.0	0	BT	0	23.7	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	50.0	0	BT	0	23.7	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	61.0	0	BT	0	23.7	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	75.0	0	BT	0	21.7	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	100.0	0	BT	0	20.1	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	125.0	0	BT	0	18.5	0
040_DF_196868	004	B	07/13/1968	08:00	141.2833	24.9167	0	131.0	0	BT	0	18.1	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	0.0	0	BT	0	30.1	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	10.0	0	BT	0	29.5	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	11.0	0	BT	0	29.5	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	20.0	0	BT	0	28.5	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	30.0	0	BT	0	27.2	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	35.0	0	BT	0	26.2	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	50.0	0	BT	0	24.2	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	59.0	0	BT	0	22.9	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	75.0	0	BT	0	21.9	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	91.0	0	BT	0	20.6	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	100.0	0	BT	0	20.4	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	105.0	0	BT	0	20.3	0
040_DF_196868	005	B	07/13/1968	09:00	141.0833	24.9833	0	116.0	0	BT	0	19.5	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	0.0	0	BT	0	29.4	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	10.0	0	BT	0	29.4	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	11.0	0	BT	0	29.4	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	15.0	0	BT	0	29.2	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	20.0	0	BT	0	29.1	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	30.0	0	BT	0	28.8	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	35.0	0	BT	0	28.8	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	50.0	0	BT	0	25.3	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	55.0	0	BT	0	24.1	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	70.0	0	BT	0	23.1	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	75.0	0	BT	0	22.8	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	100.0	0	BT	0	21.2	0
040_DF_196868	006	B	07/13/1968	10:00	140.8500	25.1500	0	122.0	0	BT	0	19.7	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	0.0	0	BT	0	29.5	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	9.0	0	BT	0	29.5	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	10.0	0	BT	0	29.2	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	11.0	0	BT	0	28.6	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	20.0	0	BT	0	28.3	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	30.0	0	BT	0	27.3	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	38.0	0	BT	0	24.0	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	50.0	0	BT	0	23.8	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	61.0	0	BT	0	23.7	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	75.0	0	BT	0	22.9	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	88.0	0	BT	0	21.5	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	100.0	0	BT	0	21.4	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	110.0	0	BT	0	21.3	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	113.0	0	BT	0	21.0	0
040_DF_196868	007	B	07/13/1968	11:00	140.6333	25.3500	0	120.0	0	BT	0	20.7	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	0.0	0	BT	0	28.6	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	8.0	0	BT	0	28.6	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	10.0	0	BT	0	28.1	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	11.0	0	BT	0	28.0	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	20.0	0	BT	0	26.6	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	30.0	0	BT	0	24.1	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	46.0	0	BT	0	23.6	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	50.0	0	BT	0	23.1	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	61.0	0	BT	0	21.9	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	75.0	0	BT	0	21.4	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	87.0	0	BT	0	20.3	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	100.0	0	BT	0	19.9	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	116.0	0	BT	0	19.3	0
040_DF_196868	008	B	07/13/1968	12:00	140.4167	25.4833	0	125.0	0	BT	0	19.2	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	0.0	0	BT	0	28.7	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	8.0	0	BT	0	28.2	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	10.0	0	BT	0	27.1	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	11.0	0	BT	0	26.7	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	20.0	0	BT	0	25.9	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	30.0	0	BT	0	25.2	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	35.0	0	BT	0	23.7	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	50.0	0	BT	0	22.7	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	75.0	0	BT	0	21.1	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	100.0	0	BT	0	20.0	0
040_DF_196868	009	B	07/13/1968	13:00	140.1667	25.6833	0	117.0	0	BT	0	19.2	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	0.0	0	BT	0	28.0	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	5.0	0	BT	0	28.0	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	10.0	0	BT	0	26.5	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	11.0	0	BT	0	26.3	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	15.0	0	BT	0	25.5	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	20.0	0	BT	0	25.3	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	30.0	0	BT	0	23.7	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	50.0	0	BT	0	22.2	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	75.0	0	BT	0	20.3	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	91.0	0	BT	0	20.0	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	100.0	0	BT	0	19.6	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	107.0	0	BT	0	19.1	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	122.0	0	BT	0	18.8	0
040_DF_196868	010	B	07/13/1968	14:00	140.0167	25.7667	0	125.0	0	BT	0	18.5	0
040_DF_196869	001	B	09/15/1968	03:00	141.5667	25.6833	0	0.0	0	BT	0	27.4	0
040_DF_196869	001	B	09/15/1968	03:00	141.5667	25.6833	0	10.0	0	BT	0	27.3	0
040_DF_196869	001	B	09/15/1968	03:00	141.5667	25.6833	0	20.0	0	BT	0	27.3	0
040_DF_196869	001	B	09/15/1968	03:00	141.5667	25.6833	0	30.0	0	BT	0	27.3	0
040_DF_196869	001	B	09/15/1968	03:00	141.5667	25.6833	0	35.0	0	BT	0	27.3	0
040_DF_196869	001	B	09/15/1968	03:00	141.5667	25.6833	0	50.0	0	BT	0	25.6	0
040_DF_196869	001	B	09/15/1968	03:00	141.5667	25.6833	0	75.0	0	BT	0	22.8	0
040_DF_196869	001	B	09/15/1968	03:00	141.5667	25.6833	0	90.0	0	BT	0	21.7	0
040_DF_196869	001	B	09/15/1968	03:00	141.5667	25.6833	0	100.0	0	BT	0	21.2	0
040_DF_196869	001	B	09/15/1968	03:00	141.5667	25.6833	0	114.0	0	BT	0	20.6	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	0.0	0	BT	0	27.0	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	10.0	0	BT	0	26.7	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	11.0	0	BT	0	26.7	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	15.0	0	BT	0	26.3	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	20.0	0	BT	0	26.2	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	30.0	0	BT	0	26.1	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	50.0	0	BT	0	24.5	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	58.0	0	BT	0	23.9	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	75.0	0	BT	0	23.0	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	82.0	0	BT	0	22.9	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	100.0	0	BT	0	21.5	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	125.0	0	BT	0	19.5	0
040_DF_196869	002	B	09/15/1968	09:00	141.4333	24.7500	0	131.0	0	BT	0	18.9	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	0.0	0	BT	0	22.6	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	10.0	0	BT	0	22.6	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	18.0	0	BT	0	22.5	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	20.0	0	BT	0	22.4	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	27.0	0	BT	0	21.4	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	30.0	0	BT	0	21.4	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	50.0	0	BT	0	21.2	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	75.0	0	BT	0	20.8	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	100.0	0	BT	0	20.3	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	125.0	0	BT	0	19.8	0
040_DF_196970	001	B	02/24/1969	01:00	141.1667	25.7167	0	137.0	0	BT	0	19.4	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	0.0	0	BT	0	22.7	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	6.0	0	BT	0	22.7	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	10.0	0	BT	0	22.4	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	11.0	0	BT	0	22.4	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	20.0	0	BT	0	22.2	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	30.0	0	BT	0	21.8	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	43.0	0	BT	0	21.3	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	50.0	0	BT	0	21.3	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	61.0	0	BT	0	21.3	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	75.0	0	BT	0	20.8	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	100.0	0	BT	0	20.4	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	125.0	0	BT	0	19.9	0
040_DF_196970	002	B	02/24/1969	03:00	141.1500	25.2500	0	137.0	0	BT	0	19.6	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	0.0	0	BT	0	22.8	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	10.0	0	BT	0	22.8	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	20.0	0	BT	0	22.9	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	30.0	0	BT	0	22.9	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	40.0	0	BT	0	22.9	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	50.0	0	BT	0	22.4	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	53.0	0	BT	0	22.2	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	75.0	0	BT	0	21.8	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	100.0	0	BT	0	20.7	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	113.0	0	BT	0	20.2	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	125.0	0	BT	0	19.9	0
040_DF_196970	003	B	02/26/1969	09:00	141.4000	25.1000	0	137.0	0	BT	0	19.6	0
040_DF_196970	004	B	02/26/1969	11:00	141.6333	25.6333	0	0.0	0	BT	0	22.4	0
040_DF_196970	004	B	02/26/1969	11:00	141.6333	25.6333	0	10.0	0	BT	0	22.4	0
040_DF_196970	004	B	02/26/1969	11:00	141.6333	25.6333	0	20.0	0	BT	0	22.4	0
040_DF_196970	004	B	02/26/1969	11:00	141.6333	25.6333	0	30.0	0	BT	0	22.5	0
040_DF_196970	004	B	02/26/1969	11:00	141.6333	25.6333	0	50.0	0	BT	0	22.2	0
040_DF_196970	004	B	02/26/1969	11:00	141.6333	25.6333	0	75.0	0	BT	0	21.8	0
040_DF_196970	004	B	02/26/1969	11:00	141.6333	25.6333	0	100.0	0	BT	0	21.6	0
040_DF_196970	004	B	02/26/1969	11:00	141.6333	25.6333	0	125.0	0	BT	0	21.4	0
040_DF_196970	004	B	02/26/1969	11:00	141.6333	25.6333	0	137.0	0	BT	0	21.3	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	0.0	0	BT	0	21.4	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	10.0	0	BT	0	21.5	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	20.0	0	BT	0	21.6	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	21.0	0	BT	0	21.6	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	30.0	0	BT	0	21.3	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	50.0	0	BT	0	21.2	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	55.0	0	BT	0	21.2	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	62.0	0	BT	0	20.8	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	75.0	0	BT	0	20.6	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	100.0	0	BT	0	19.3	0
040_DF_196971	001	B	03/19/1969	18:00	141.3333	25.1667	0	110.0	0	BT	0	18.9	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	0.0	0	BT	0	22.5	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	9.0	0	BT	0	22.5	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	10.0	0	BT	0	22.5	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	11.0	0	BT	0	22.4	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	20.0	0	BT	0	22.3	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	30.0	0	BT	0	22.1	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	50.0	0	BT	0	22.0	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	75.0	0	BT	0	21.9	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	82.0	0	BT	0	21.3	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	94.0	0	BT	0	21.3	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	100.0	0	BT	0	21.3	0
040_DF_196971	002	B	03/21/1969	14:00	141.6667	25.6667	0	107.0	0	BT	0	21.1	0
040_DF_196972	001	B	04/13/1969	05:00	141.9500	24.1333	0	0.0	0	BT	0	23.7	0
040_DF_196972	001	B	04/13/1969	05:00	141.9500	24.1333	0	10.0	0	BT	0	23.7	0
040_DF_196972	001	B	04/13/1969	05:00	141.9500	24.1333	0	15.0	0	BT	0	23.7	0
040_DF_196972	001	B	04/13/1969	05:00	141.9500	24.1333	0	20.0	0	BT	0	23.3	0
040_DF_196972	001	B	04/13/1969	05:00	141.9500	24.1333	0	30.0	0	BT	0	22.8	0
040_DF_196972	001	B	04/13/1969	05:00	141.9500	24.1333	0	50.0	0	BT	0	21.5	0
040_DF_196972	001	B	04/13/1969	05:00	141.9500	24.1333	0	75.0	0	BT	0	19.9	0
040_DF_196972	001	B	04/13/1969	05:00	141.9500	24.1333	0	100.0	0	BT	0	19.3	0
040_DF_196972	001	B	04/13/1969	05:00	141.9500	24.1333	0	125.0	0	BT	0	18.7	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	0.0	0	BT	0	25.2	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	10.0	0	BT	0	25.2	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	15.0	0	BT	0	25.2	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	20.0	0	BT	0	24.9	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	30.0	0	BT	0	24.2	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	50.0	0	BT	0	22.6	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	55.0	0	BT	0	22.3	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	67.0	0	BT	0	21.9	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	75.0	0	BT	0	21.4	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	100.0	0	BT	0	21.1	0
040_DF_196972	001	B	04/13/1969	05:00	141.9667	24.1167	0	113.0	0	BT	0	20.9	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	0.0	0	BT	0	21.8	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	10.0	0	BT	0	21.8	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	15.0	0	BT	0	21.8	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	20.0	0	BT	0	21.6	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	30.0	0	BT	0	21.1	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	46.0	0	BT	0	20.3	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	50.0	0	BT	0	20.2	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	75.0	0	BT	0	19.4	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	100.0	0	BT	0	18.8	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	125.0	0	BT	0	18.2	0
040_DF_196972	002	B	04/13/1969	07:00	141.5333	24.5167	0	128.0	0	BT	0	18.1	0
040_DF_196972	002	B	04/13/1969	07:00	141.5500	24.5167	0	0.0	0	BT	0	23.2	0
040_DF_196972	002	B	04/13/1969	07:00	141.5500	24.5167	0	10.0	0	BT	0	23.2	0
040_DF_196972	002	B	04/13/1969	07:00	141.5500	24.5167	0	15.0	0	BT	0	23.2	0
040_DF_196972	002	B	04/13/1969	07:00	141.5500	24.5167	0	20.0	0	BT	0	22.8	0
040_DF_196972	002	B	04/13/1969	07:00	141.5500	24.5167	0	30.0	0	BT	0	22.3	0
040_DF_196972	002	B	04/13/1969	07:00	141.5500	24.5167	0	50.0	0	BT	0	21.6	0
040_DF_196972	002	B	04/13/1969	07:00	141.5500	24.5167	0	75.0	0	BT	0	20.6	0
040_DF_196972	002	B	04/13/1969	07:00	141.5500	24.5167	0	100.0	0	BT	0	20.1	0
040_DF_196972	002	B	04/13/1969	07:00	141.5500	24.5167	0	125.0	0	BT	0	19.5	0
040_DF_196972	002	B	04/13/1969	07:00	141.5500	24.5167	0	128.0	0	BT	0	19.4	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	0.0	0	BT	0	21.8	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	10.0	0	BT	0	21.7	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	18.0	0	BT	0	21.7	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	20.0	0	BT	0	21.5	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	30.0	0	BT	0	21.4	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	50.0	0	BT	0	21.1	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	64.0	0	BT	0	20.8	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	75.0	0	BT	0	20.6	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	91.0	0	BT	0	20.4	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	98.0	0	BT	0	19.8	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	100.0	0	BT	0	19.7	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	110.0	0	BT	0	19.3	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	125.0	0	BT	0	19.2	0
040_DF_196972	003	B	04/13/1969	09:30	141.2500	24.8667	0	128.0	0	BT	0	19.1	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	0.0	0	BT	0	23.5	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	5.0	0	BT	0	23.2	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	10.0	0	BT	0	23.2	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	20.0	0	BT	0	23.2	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	27.0	0	BT	0	22.9	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	30.0	0	BT	0	22.8	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	50.0	0	BT	0	22.4	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	75.0	0	BT	0	21.9	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	82.0	0	BT	0	21.8	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	91.0	0	BT	0	21.3	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	100.0	0	BT	0	21.0	0
040_DF_196972	004	B	04/13/1969	10:00	141.2667	24.4500	0	116.0	0	BT	0	20.6	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	0.0	0	BT	0	21.5	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	10.0	0	BT	0	21.4	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	20.0	0	BT	0	21.4	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	30.0	0	BT	0	21.0	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	46.0	0	BT	0	20.4	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	50.0	0	BT	0	20.3	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	75.0	0	BT	0	19.8	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	100.0	0	BT	0	18.8	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	113.0	0	BT	0	18.3	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	125.0	0	BT	0	18.2	0
040_DF_196972	005	B	04/13/1969	11:00	140.9500	25.1333	0	128.0	0	BT	0	18.1	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	0.0	0	BT	0	22.9	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	10.0	0	BT	0	22.9	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	20.0	0	BT	0	22.9	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	24.0	0	BT	0	22.9	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	30.0	0	BT	0	22.6	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	47.0	0	BT	0	21.7	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	50.0	0	BT	0	21.7	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	75.0	0	BT	0	21.2	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	85.0	0	BT	0	20.6	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	100.0	0	BT	0	20.1	0
040_DF_196972	006	B	04/13/1969	12:00	140.9500	25.1333	0	116.0	0	BT	0	19.7	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	0.0	0	BT	0	21.4	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	10.0	0	BT	0	21.4	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	20.0	0	BT	0	21.4	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	24.0	0	BT	0	21.4	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	30.0	0	BT	0	21.1	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	50.0	0	BT	0	20.8	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	75.0	0	BT	0	20.5	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	91.0	0	BT	0	20.4	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	100.0	0	BT	0	20.1	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	116.0	0	BT	0	19.4	0
040_DF_196972	007	B	04/13/1969	13:00	140.5000	25.4667	0	122.0	0	BT	0	18.8	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	0.0	0	BT	0	21.4	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	10.0	0	BT	0	21.4	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	20.0	0	BT	0	21.4	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	24.0	0	BT	0	21.4	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	30.0	0	BT	0	21.1	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	46.0	0	BT	0	20.9	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	50.0	0	BT	0	20.9	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	75.0	0	BT	0	20.4	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	100.0	0	BT	0	19.6	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	110.0	0	BT	0	19.3	0
040_DF_196972	008	B	04/13/1969	14:00	140.2333	25.6667	0	119.0	0	BT	0	19.2	0
040_DF_196972	008	B	04/13/1969	14:00	140.5333	25.4000	0	0.0	0	BT	0	22.7	0
040_DF_196972	008	B	04/13/1969	14:00	140.5333	25.4000	0	10.0	0	BT	0	22.7	0
040_DF_196972	008	B	04/13/1969	14:00	140.5333	25.4000	0	20.0	0	BT	0	22.8	0
040_DF_196972	008	B	04/13/1969	14:00	140.5333	25.4000	0	23.0	0	BT	0	22.8	0
040_DF_196972	008	B	04/13/1969	14:00	140.5333	25.4000	0	30.0	0	BT	0	22.5	0
040_DF_196972	008	B	04/13/1969	14:00	140.5333	25.4000	0	50.0	0	BT	0	22.2	0
040_DF_196972	008	B	04/13/1969	14:00	140.5333	25.4000	0	75.0	0	BT	0	21.8	0
040_DF_196972	008	B	04/13/1969	14:00	140.5333	25.4000	0	100.0	0	BT	0	21.1	0
040_DF_196972	008	B	04/13/1969	14:00	140.5333	25.4000	0	110.0	0	BT	0	20.8	0
040_DF_196972	008	B	04/13/1969	14:00	140.2833	25.6500	0	0.0	0	BT	0	22.9	0
040_DF_196972	008	B	04/13/1969	14:00	140.2833	25.6500	0	10.0	0	BT	0	22.9	0
040_DF_196972	008	B	04/13/1969	14:00	140.2833	25.6500	0	20.0	0	BT	0	22.9	0
040_DF_196972	008	B	04/13/1969	14:00	140.2833	25.6500	0	21.0	0	BT	0	22.9	0
040_DF_196972	008	B	04/13/1969	14:00	140.2833	25.6500	0	27.0	0	BT	0	22.4	0
040_DF_196972	008	B	04/13/1969	14:00	140.2833	25.6500	0	30.0	0	BT	0	22.3	0
040_DF_196972	008	B	04/13/1969	14:00	140.2833	25.6500	0	50.0	0	BT	0	21.9	0
040_DF_196972	008	B	04/13/1969	14:00	140.2833	25.6500	0	75.0	0	BT	0	21.3	0
040_DF_196972	008	B	04/13/1969	14:00	140.2833	25.6500	0	82.0	0	BT	0	21.3	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	0.0	0	BT	0	24.8	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	10.0	0	BT	0	24.8	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	20.0	0	BT	0	24.9	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	30.0	0	BT	0	24.9	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	37.0	0	BT	0	24.9	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	50.0	0	BT	0	23.7	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	75.0	0	BT	0	21.2	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	100.0	0	BT	0	20.0	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	104.0	0	BT	0	19.7	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	125.0	0	BT	0	19.3	0
040_DF_196973	001	B	05/25/1969	19:00	141.3833	25.0667	0	131.0	0	BT	0	19.1	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	0.0	0	BT	0	25.3	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	10.0	0	BT	0	25.3	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	20.0	0	BT	0	25.3	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	24.0	0	BT	0	23.3	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	30.0	0	BT	0	22.8	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	37.0	0	BT	0	21.7	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	50.0	0	BT	0	21.4	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	64.0	0	BT	0	21.1	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	75.0	0	BT	0	20.5	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	82.0	0	BT	0	19.8	0
040_DF_196973	002	B	05/26/1969	01:00	141.2000	24.8500	0	94.0	0	BT	0	19.5	0
040_DF_196973	003	B	05/26/1969	04:00	141.2500	25.2500	0	0.0	0	BT	0	25.7	0
040_DF_196973	003	B	05/26/1969	04:00	141.2500	25.2500	0	5.0	0	BT	0	25.3	0
040_DF_196973	003	B	05/26/1969	04:00	141.2500	25.2500	0	10.0	0	BT	0	25.3	0
040_DF_196973	003	B	05/26/1969	04:00	141.2500	25.2500	0	17.0	0	BT	0	25.2	0
040_DF_196973	003	B	05/26/1969	04:00	141.2500	25.2500	0	20.0	0	BT	0	25.1	0
040_DF_196973	003	B	05/26/1969	04:00	141.2500	25.2500	0	30.0	0	BT	0	22.9	0
040_DF_196973	003	B	05/26/1969	04:00	141.2500	25.2500	0	50.0	0	BT	0	22.0	0
040_DF_196973	003	B	05/26/1969	04:00	141.2500	25.2500	0	75.0	0	BT	0	20.8	0
040_DF_196973	003	B	05/26/1969	04:00	141.2500	25.2500	0	100.0	0	BT	0	19.9	0
040_DF_196973	003	B	05/26/1969	04:00	141.2500	25.2500	0	122.0	0	BT	0	19.1	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	0.0	0	BT	0	24.8	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	10.0	0	BT	0	24.2	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	11.0	0	BT	0	24.1	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	20.0	0	BT	0	23.8	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	24.0	0	BT	0	21.2	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	30.0	0	BT	0	21.1	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	50.0	0	BT	0	20.5	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	67.0	0	BT	0	19.9	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	75.0	0	BT	0	19.8	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	78.0	0	BT	0	19.4	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	100.0	0	BT	0	18.7	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	125.0	0	BT	0	18.0	0
040_DF_196973	004	B	05/26/1969	05:42	141.6667	25.5000	0	131.0	0	BT	0	17.8	0
040_DF_196974	001	B	07/04/1969	10:30	141.1667	24.7000	0	0.0	0	BT	0	28.9	0
040_DF_196974	001	B	07/04/1969	10:30	141.1667	24.7000	0	8.0	0	BT	0	28.9	0
040_DF_196974	001	B	07/04/1969	10:30	141.1667	24.7000	0	10.0	0	BT	0	28.5	0
040_DF_196974	001	B	07/04/1969	10:30	141.1667	24.7000	0	11.0	0	BT	0	28.4	0
040_DF_196974	001	B	07/04/1969	10:30	141.1667	24.7000	0	20.0	0	BT	0	26.0	0
040_DF_196974	001	B	07/04/1969	10:30	141.1667	24.7000	0	30.0	0	BT	0	25.2	0
040_DF_196974	001	B	07/04/1969	10:30	141.1667	24.7000	0	40.0	0	BT	0	24.4	0
040_DF_196974	001	B	07/04/1969	10:30	141.1667	24.7000	0	46.0	0	BT	0	23.3	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	0.0	0	BT	0	22.5	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	10.0	0	BT	0	22.5	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	20.0	0	BT	0	22.5	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	30.0	0	BT	0	22.6	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	46.0	0	BT	0	22.6	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	50.0	0	BT	0	22.5	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	73.0	0	BT	0	22.1	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	75.0	0	BT	0	22.1	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	85.0	0	BT	0	21.5	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	100.0	0	BT	0	21.1	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	125.0	0	BT	0	20.4	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	131.0	0	BT	0	20.3	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	150.0	0	BT	0	20.0	0
040_DF_197075	001	B	03/19/1970	18:00	140.8167	25.2333	0	152.0	0	BT	0	20.0	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	0.0	0	BT	0	25.7	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	6.0	0	BT	0	25.7	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	10.0	0	BT	0	25.5	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	12.0	0	BT	0	25.4	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	20.0	0	BT	0	25.3	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	30.0	0	BT	0	25.2	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	40.0	0	BT	0	25.0	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	50.0	0	BT	0	24.3	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	61.0	0	BT	0	23.5	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	75.0	0	BT	0	23.4	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	91.0	0	BT	0	23.2	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	100.0	0	BT	0	22.8	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	122.0	0	BT	0	21.7	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	125.0	0	BT	0	21.7	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	150.0	0	BT	0	21.1	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	152.0	0	BT	0	21.1	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	177.0	0	BT	0	20.6	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	183.0	0	BT	0	20.0	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	200.0	0	BT	0	19.7	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	213.0	0	BT	0	19.4	0
040_DF_197076	001	B	04/18/1970	17:00	141.3833	24.2500	0	229.0	0	BT	0	19.3	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	0.0	0	BT	0	24.1	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	10.0	0	BT	0	24.0	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	15.0	0	BT	0	23.9	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	20.0	0	BT	0	23.1	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	21.0	0	BT	0	22.9	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	30.0	0	BT	0	22.7	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	37.0	0	BT	0	22.6	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	50.0	0	BT	0	22.0	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	55.0	0	BT	0	21.8	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	64.0	0	BT	0	21.6	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	75.0	0	BT	0	21.5	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	94.0	0	BT	0	21.3	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	100.0	0	BT	0	21.2	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	125.0	0	BT	0	20.9	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	150.0	0	BT	0	20.6	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	152.0	0	BT	0	20.6	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	195.0	0	BT	0	19.6	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	200.0	0	BT	0	19.6	0
040_DF_197076	002	B	04/18/1970	19:00	141.2833	24.5667	0	232.0	0	BT	0	19.4	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	0.0	0	BT	0	24.1	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	5.0	0	BT	0	23.9	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	10.0	0	BT	0	23.9	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	15.0	0	BT	0	23.8	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	20.0	0	BT	0	23.5	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	30.0	0	BT	0	22.8	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	50.0	0	BT	0	22.4	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	73.0	0	BT	0	21.8	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	75.0	0	BT	0	21.8	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	100.0	0	BT	0	21.5	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	125.0	0	BT	0	21.2	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	150.0	0	BT	0	20.8	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	200.0	0	BT	0	20.3	0
040_DF_197076	003	B	04/19/1970	01:00	140.4667	25.4167	0	219.0	0	BT	0	20.0	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	0.0	0	BT	0	25.7	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	5.0	0	BT	0	25.5	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	10.0	0	BT	0	25.5	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	18.0	0	BT	0	25.4	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	20.0	0	BT	0	25.2	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	21.0	0	BT	0	25.1	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	30.0	0	BT	0	24.9	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	50.0	0	BT	0	24.6	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	55.0	0	BT	0	24.4	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	64.0	0	BT	0	24.3	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	75.0	0	BT	0	23.8	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	76.0	0	BT	0	23.7	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	88.0	0	BT	0	23.6	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	98.0	0	BT	0	22.8	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	100.0	0	BT	0	22.8	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	125.0	0	BT	0	22.2	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	150.0	0	BT	0	21.5	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	165.0	0	BT	0	21.1	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	195.0	0	BT	0	20.4	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	200.0	0	BT	0	20.4	0
040_DF_197076	004	B	04/19/1970	03:00	140.2333	25.7333	0	223.0	0	BT	0	20.0	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	0.0	0	BT	0	28.9	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	9.0	0	BT	0	28.1	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	10.0	0	BT	0	28.0	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	20.0	0	BT	0	27.6	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	21.0	0	BT	0	27.6	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	27.0	0	BT	0	26.7	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	30.0	0	BT	0	25.4	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	34.0	0	BT	0	24.2	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	40.0	0	BT	0	23.4	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	50.0	0	BT	0	22.6	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	61.0	0	BT	0	21.7	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	75.0	0	BT	0	20.9	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	76.0	0	BT	0	20.8	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	82.0	0	BT	0	20.0	0
040_DF_197077	001	B	07/13/1970	06:12	141.9667	24.2167	0	98.0	0	BT	0	19.4	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	0.0	0	BT	0	28.9	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	10.0	0	BT	0	28.0	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	12.0	0	BT	0	27.8	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	20.0	0	BT	0	27.3	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	24.0	0	BT	0	26.9	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	30.0	0	BT	0	23.9	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	43.0	0	BT	0	22.4	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	50.0	0	BT	0	21.5	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	55.0	0	BT	0	20.8	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	75.0	0	BT	0	20.3	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	81.0	0	BT	0	20.3	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	91.0	0	BT	0	19.3	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	100.0	0	BT	0	19.2	0
040_DF_197077	002	B	07/13/1970	07:00	141.7667	24.3667	0	104.0	0	BT	0	19.1	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	0.0	0	BT	0	28.4	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	10.0	0	BT	0	27.7	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	12.0	0	BT	0	27.6	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	20.0	0	BT	0	27.4	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	30.0	0	BT	0	27.3	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	34.0	0	BT	0	27.2	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	46.0	0	BT	0	25.7	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	49.0	0	BT	0	23.7	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	50.0	0	BT	0	23.6	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	64.0	0	BT	0	22.6	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	70.0	0	BT	0	20.8	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	75.0	0	BT	0	20.4	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	85.0	0	BT	0	20.2	0
040_DF_197077	003	B	07/13/1970	07:18	141.7333	24.4000	0	91.0	0	BT	0	19.8	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	0.0	0	BT	0	28.9	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	9.0	0	BT	0	28.2	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	10.0	0	BT	0	28.2	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	18.0	0	BT	0	28.1	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	20.0	0	BT	0	27.9	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	27.0	0	BT	0	27.4	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	30.0	0	BT	0	25.8	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	34.0	0	BT	0	24.3	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	46.0	0	BT	0	23.9	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	50.0	0	BT	0	23.5	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	67.0	0	BT	0	22.1	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	73.0	0	BT	0	21.1	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	75.0	0	BT	0	20.8	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	82.0	0	BT	0	20.3	0
040_DF_197077	004	B	07/13/1970	08:00	141.6333	24.5333	0	94.0	0	BT	0	19.7	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	0.0	0	BT	0	29.1	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	5.0	0	BT	0	28.8	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	9.0	0	BT	0	28.8	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	10.0	0	BT	0	28.6	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	15.0	0	BT	0	27.5	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	20.0	0	BT	0	27.3	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	21.0	0	BT	0	27.2	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	24.0	0	BT	0	26.5	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	30.0	0	BT	0	25.9	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	37.0	0	BT	0	25.3	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	40.0	0	BT	0	24.2	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	50.0	0	BT	0	22.8	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	55.0	0	BT	0	22.1	0
040_DF_197077	005	B	07/13/1970	09:00	141.2000	24.7000	0	64.0	0	BT	0	21.9	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	0.0	0	BT	0	28.6	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	10.0	0	BT	0	28.6	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	20.0	0	BT	0	28.5	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	24.0	0	BT	0	28.5	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	30.0	0	BT	0	26.1	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	40.0	0	BT	0	24.4	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	50.0	0	BT	0	23.6	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	55.0	0	BT	0	23.2	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	73.0	0	BT	0	21.5	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	75.0	0	BT	0	21.3	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	100.0	0	BT	0	20.5	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	125.0	0	BT	0	19.5	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	150.0	0	BT	0	18.5	0
040_DF_197078	001	B	08/24/1970	22:36	140.9667	25.0833	0	155.0	0	BT	0	18.3	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	0.0	0	BT	0	24.3	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	10.0	0	BT	0	24.3	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	20.0	0	BT	0	24.3	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	30.0	0	BT	0	24.3	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	34.0	0	BT	0	24.3	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	40.0	0	BT	0	24.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	43.0	0	BT	0	23.5	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	50.0	0	BT	0	23.4	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	61.0	0	BT	0	23.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	64.0	0	BT	0	22.8	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	75.0	0	BT	0	22.7	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	100.0	0	BT	0	22.4	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	116.0	0	BT	0	22.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	125.0	0	BT	0	22.0	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	134.0	0	BT	0	21.8	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	143.0	0	BT	0	21.8	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	149.0	0	BT	0	21.4	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	150.0	0	BT	0	21.5	0
040_DF_197179	001	B	04/16/1971	21:00	141.2167	24.2500	0	158.0	0	BT	0	21.4	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	0.0	0	BT	0	23.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	10.0	0	BT	0	23.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	20.0	0	BT	0	23.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	30.0	0	BT	0	23.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	50.0	0	BT	0	23.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	75.0	0	BT	0	23.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	100.0	0	BT	0	23.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	110.0	0	BT	0	23.2	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	122.0	0	BT	0	22.9	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	125.0	0	BT	0	22.9	0
040_DF_197179	001	B	04/16/1971	21:00	141.2500	24.5167	0	134.0	0	BT	0	22.9	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	0.0	0	BT	0	23.8	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	10.0	0	BT	0	23.6	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	12.0	0	BT	0	23.5	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	20.0	0	BT	0	23.5	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	30.0	0	BT	0	23.4	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	34.0	0	BT	0	23.4	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	50.0	0	BT	0	22.9	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	55.0	0	BT	0	22.8	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	75.0	0	BT	0	22.5	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	82.0	0	BT	0	22.3	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	94.0	0	BT	0	21.8	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	100.0	0	BT	0	21.6	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	116.0	0	BT	0	21.1	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	125.0	0	BT	0	20.5	0
040_DF_197179	002	B	04/17/1971	04:00	140.3667	25.8000	0	131.0	0	BT	0	20.1	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	0.0	0	BT	0	23.9	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	3.0	0	BT	0	23.7	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	10.0	0	BT	0	23.7	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	15.0	0	BT	0	23.6	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	20.0	0	BT	0	23.3	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	21.0	0	BT	0	23.2	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	30.0	0	BT	0	23.1	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	50.0	0	BT	0	22.9	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	75.0	0	BT	0	22.7	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	76.0	0	BT	0	22.7	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	82.0	0	BT	0	22.2	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	85.0	0	BT	0	21.7	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	100.0	0	BT	0	21.1	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	116.0	0	BT	0	20.6	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	122.0	0	BT	0	20.1	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	125.0	0	BT	0	20.0	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	150.0	0	BT	0	19.5	0
040_DF_197179	003	B	04/17/1971	05:30	140.0000	25.8333	0	158.0	0	BT	0	19.3	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	0.0	0	BT	0	26.4	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	6.0	0	BT	0	25.6	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	10.0	0	BT	0	24.4	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	12.0	0	BT	0	23.8	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	20.0	0	BT	0	22.8	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	24.0	0	BT	0	22.3	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	30.0	0	BT	0	21.9	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	50.0	0	BT	0	20.5	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	64.0	0	BT	0	19.4	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	75.0	0	BT	0	19.1	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	82.0	0	BT	0	19.1	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	85.0	0	BT	0	18.7	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	100.0	0	BT	0	18.4	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	107.0	0	BT	0	18.3	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	116.0	0	BT	0	17.8	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	125.0	0	BT	0	17.7	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	134.0	0	BT	0	17.6	0
040_DF_197180	001	B	07/08/1971	15:00	141.6000	25.8167	0	146.0	0	BT	0	17.5	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	0.0	0	BT	0	27.3	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	6.0	0	BT	0	26.6	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	9.0	0	BT	0	25.3	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	10.0	0	BT	0	25.2	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	20.0	0	BT	0	24.2	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	21.0	0	BT	0	24.1	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	24.0	0	BT	0	23.3	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	30.0	0	BT	0	22.4	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	34.0	0	BT	0	21.9	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	43.0	0	BT	0	21.6	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	50.0	0	BT	0	21.4	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	75.0	0	BT	0	20.6	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	79.0	0	BT	0	20.6	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	85.0	0	BT	0	19.9	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	100.0	0	BT	0	19.3	0
040_DF_197180	002	B	07/08/1971	23:00	141.6333	24.4500	0	110.0	0	BT	0	18.8	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	0.0	0	BT	0	28.3	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	10.0	0	BT	0	27.6	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	14.0	0	BT	0	27.3	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	15.0	0	BT	0	26.3	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	18.0	0	BT	0	26.2	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	20.0	0	BT	0	25.6	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	23.0	0	BT	0	24.8	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	30.0	0	BT	0	24.2	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	34.0	0	BT	0	24.0	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	38.0	0	BT	0	23.0	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	50.0	0	BT	0	22.5	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	52.0	0	BT	0	22.4	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	61.0	0	BT	0	21.1	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	75.0	0	BT	0	20.3	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	79.0	0	BT	0	20.1	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	88.0	0	BT	0	19.1	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	100.0	0	BT	0	18.6	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	107.0	0	BT	0	18.4	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	125.0	0	BT	0	18.1	0
040_DF_197180	003	B	07/08/1971	23:36	141.8167	24.3333	0	137.0	0	BT	0	17.9	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	0.0	0	BT	0	24.2	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	10.0	0	BT	0	24.2	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	20.0	0	BT	0	24.2	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	30.0	0	BT	0	24.2	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	50.0	0	BT	0	24.2	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	75.0	0	BT	0	24.2	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	85.0	0	BT	0	24.2	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	94.0	0	BT	0	23.6	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	100.0	0	BT	0	22.3	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	104.0	0	BT	0	21.2	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	122.0	0	BT	0	19.8	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	125.0	0	BT	0	19.3	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	128.0	0	BT	0	18.8	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	140.0	0	BT	0	18.5	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	150.0	0	BT	0	18.0	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	152.0	0	BT	0	17.9	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	177.0	0	BT	0	17.3	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	200.0	0	BT	0	17.1	0
040_DF_197181	001	B	12/03/1971	15:00	141.4500	25.8167	0	226.0	0	BT	0	16.8	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	0.0	0	BT	0	22.7	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	10.0	0	BT	0	22.3	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	12.0	0	BT	0	22.2	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	20.0	0	BT	0	22.1	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	30.0	0	BT	0	22.1	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	50.0	0	BT	0	21.9	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	75.0	0	BT	0	21.8	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	91.0	0	BT	0	21.7	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	100.0	0	BT	0	21.4	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	116.0	0	BT	0	20.9	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	125.0	0	BT	0	20.8	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	150.0	0	BT	0	20.1	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	152.0	0	BT	0	20.1	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	165.0	0	BT	0	19.6	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	186.0	0	BT	0	19.1	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	195.0	0	BT	0	18.5	0
040_DF_197282	001	B	04/18/1972	10:00	141.5833	24.7333	0	210.0	0	BT	0	18.0	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	0.0	0	BT	0	23.3	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	10.0	0	BT	0	23.2	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	20.0	0	BT	0	23.2	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	27.0	0	BT	0	23.1	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	30.0	0	BT	0	22.9	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	50.0	0	BT	0	22.8	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	75.0	0	BT	0	22.7	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	82.0	0	BT	0	22.6	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	100.0	0	BT	0	21.7	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	110.0	0	BT	0	21.2	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	125.0	0	BT	0	21.1	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	131.0	0	BT	0	21.1	0
040_DF_197282	002	B	04/18/1972	11:30	141.4667	25.0833	0	137.0	0	BT	0	20.6	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	0.0	0	BT	0	23.0	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	10.0	0	BT	0	23.1	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	12.0	0	BT	0	23.1	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	20.0	0	BT	0	22.7	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	21.0	0	BT	0	22.7	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	30.0	0	BT	0	22.7	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	50.0	0	BT	0	22.7	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	75.0	0	BT	0	22.7	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	76.0	0	BT	0	22.7	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	85.0	0	BT	0	22.2	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	100.0	0	BT	0	21.7	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	116.0	0	BT	0	21.1	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	125.0	0	BT	0	21.1	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	140.0	0	BT	0	21.1	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	150.0	0	BT	0	20.7	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	174.0	0	BT	0	19.9	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	186.0	0	BT	0	19.9	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	189.0	0	BT	0	19.5	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	200.0	0	BT	0	19.0	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	213.0	0	BT	0	18.4	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	223.0	0	BT	0	18.3	0
040_DF_197282	003	B	04/18/1972	13:00	141.4667	25.4667	0	244.0	0	BT	0	17.9	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	0.0	0	BT	0	23.3	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	10.0	0	BT	0	23.3	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	18.0	0	BT	0	23.3	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	20.0	0	BT	0	23.2	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	30.0	0	BT	0	22.9	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	37.0	0	BT	0	22.7	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	50.0	0	BT	0	22.5	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	61.0	0	BT	0	22.3	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	75.0	0	BT	0	21.7	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	91.0	0	BT	0	20.9	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	100.0	0	BT	0	20.5	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	110.0	0	BT	0	19.9	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	125.0	0	BT	0	19.6	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	143.0	0	BT	0	19.2	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	150.0	0	BT	0	19.1	0
040_DF_197282	004	B	04/18/1972	15:00	141.3500	25.9333	0	195.0	0	BT	0	18.7	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	0.0	0	BT	0	25.2	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	5.0	0	BT	0	25.0	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	10.0	0	BT	0	24.9	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	18.0	0	BT	0	24.9	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	20.0	0	BT	0	24.8	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	30.0	0	BT	0	24.5	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	37.0	0	BT	0	24.3	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	50.0	0	BT	0	23.2	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	55.0	0	BT	0	22.7	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	66.0	0	BT	0	22.1	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	72.0	0	BT	0	21.5	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	75.0	0	BT	0	21.2	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	76.0	0	BT	0	21.2	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	91.0	0	BT	0	20.0	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	100.0	0	BT	0	19.9	0
040_DF_197283	001	B	05/30/1972	16:00	140.3167	25.3000	0	116.0	0	BT	0	19.6	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	0.0	0	BT	0	25.1	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	3.0	0	BT	0	25.1	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	6.0	0	BT	0	24.9	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	10.0	0	BT	0	24.9	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	15.0	0	BT	0	24.9	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	18.0	0	BT	0	24.7	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	20.0	0	BT	0	24.7	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	30.0	0	BT	0	24.5	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	37.0	0	BT	0	24.2	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	50.0	0	BT	0	23.6	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	58.0	0	BT	0	23.2	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	61.0	0	BT	0	22.7	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	69.0	0	BT	0	22.3	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	75.0	0	BT	0	21.7	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	82.0	0	BT	0	21.2	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	94.0	0	BT	0	21.1	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	100.0	0	BT	0	20.8	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	113.0	0	BT	0	20.0	0
040_DF_197283	002	B	05/30/1972	22:00	140.7667	25.0833	0	125.0	0	BT	0	19.6	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	0.0	0	BT	0	24.8	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	5.0	0	BT	0	24.7	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	10.0	0	BT	0	24.7	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	20.0	0	BT	0	24.6	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	24.0	0	BT	0	24.6	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	29.0	0	BT	0	24.0	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	30.0	0	BT	0	23.9	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	46.0	0	BT	0	23.4	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	50.0	0	BT	0	23.2	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	67.0	0	BT	0	22.1	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	75.0	0	BT	0	21.6	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	98.0	0	BT	0	20.1	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	100.0	0	BT	0	20.1	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	116.0	0	BT	0	19.8	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	125.0	0	BT	0	19.3	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	130.0	0	BT	0	19.2	0
040_DF_197283	002	B	05/30/1972	22:00	140.4167	24.8333	0	137.0	0	BT	0	18.8	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	0.0	0	BT	0	25.4	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	5.0	0	BT	0	24.9	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	10.0	0	BT	0	24.8	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	20.0	0	BT	0	24.8	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	21.0	0	BT	0	24.8	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	30.0	0	BT	0	24.3	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	46.0	0	BT	0	23.8	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	50.0	0	BT	0	23.5	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	55.0	0	BT	0	23.2	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	61.0	0	BT	0	22.5	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	67.0	0	BT	0	22.2	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	75.0	0	BT	0	21.5	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	79.0	0	BT	0	21.1	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	88.0	0	BT	0	20.9	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	100.0	0	BT	0	20.2	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	110.0	0	BT	0	19.6	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	122.0	0	BT	0	19.3	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	125.0	0	BT	0	19.2	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	131.0	0	BT	0	18.8	0
040_DF_197283	002	B	05/30/1972	22:00	140.5000	24.9667	0	137.0	0	BT	0	18.7	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	0.0	0	BT	0	25.8	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	9.0	0	BT	0	25.6	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	10.0	0	BT	0	25.6	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	20.0	0	BT	0	25.4	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	21.0	0	BT	0	25.4	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	30.0	0	BT	0	24.9	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	37.0	0	BT	0	24.6	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	43.0	0	BT	0	24.4	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	46.0	0	BT	0	23.9	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	50.0	0	BT	0	23.5	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	59.0	0	BT	0	22.7	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	75.0	0	BT	0	21.4	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	79.0	0	BT	0	21.1	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	94.0	0	BT	0	20.4	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	100.0	0	BT	0	20.2	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	107.0	0	BT	0	19.9	0
040_DF_197283	003	B	05/31/1972	00:00	140.2500	24.7500	0	120.0	0	BT	0	19.6	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	0.0	0	BT	0	25.6	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	5.0	0	BT	0	25.3	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	10.0	0	BT	0	25.2	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	18.0	0	BT	0	25.2	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	20.0	0	BT	0	24.9	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	21.0	0	BT	0	24.8	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	30.0	0	BT	0	24.6	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	46.0	0	BT	0	22.9	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	50.0	0	BT	0	22.6	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	55.0	0	BT	0	22.1	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	75.0	0	BT	0	20.6	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	79.0	0	BT	0	20.4	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	100.0	0	BT	0	19.8	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	110.0	0	BT	0	19.5	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	125.0	0	BT	0	18.9	0
040_DF_197283	004	B	05/31/1972	03:00	140.2833	24.8000	0	128.0	0	BT	0	18.7	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	0.0	0	BT	0	25.4	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	10.0	0	BT	0	25.2	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	15.0	0	BT	0	25.1	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	20.0	0	BT	0	24.9	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	30.0	0	BT	0	24.5	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	43.0	0	BT	0	23.2	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	50.0	0	BT	0	23.0	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	56.0	0	BT	0	22.7	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	59.0	0	BT	0	22.2	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	66.0	0	BT	0	22.1	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	70.0	0	BT	0	21.5	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	75.0	0	BT	0	21.1	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	88.0	0	BT	0	20.6	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	100.0	0	BT	0	20.1	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	116.0	0	BT	0	19.6	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	125.0	0	BT	0	19.3	0
040_DF_197283	005	B	05/31/1972	04:00	140.0000	24.9333	0	137.0	0	BT	0	18.9	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	0.0	0	BT	0	27.5	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	10.0	0	BT	0	27.5	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	15.0	0	BT	0	27.5	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	18.0	0	BT	0	26.7	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	20.0	0	BT	0	26.6	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	24.0	0	BT	0	26.4	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	27.0	0	BT	0	24.9	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	30.0	0	BT	0	24.4	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	37.0	0	BT	0	23.3	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	50.0	0	BT	0	21.3	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	61.0	0	BT	0	19.6	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	75.0	0	BT	0	19.0	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	82.0	0	BT	0	18.6	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	100.0	0	BT	0	18.3	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	107.0	0	BT	0	18.2	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	125.0	0	BT	0	18.0	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	134.0	0	BT	0	17.9	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	150.0	0	BT	0	17.5	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	152.0	0	BT	0	17.4	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	183.0	0	BT	0	17.2	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	200.0	0	BT	0	17.1	0
040_DF_197284	001	B	06/28/1972	17:54	141.4833	25.2333	0	226.0	0	BT	0	16.8	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	0.0	0	BT	0	27.8	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	6.0	0	BT	0	27.8	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	10.0	0	BT	0	27.5	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	15.0	0	BT	0	27.1	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	18.0	0	BT	0	24.9	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	20.0	0	BT	0	24.8	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	30.0	0	BT	0	24.0	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	34.0	0	BT	0	22.9	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	43.0	0	BT	0	21.6	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	50.0	0	BT	0	20.9	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	55.0	0	BT	0	20.4	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	70.0	0	BT	0	19.3	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	75.0	0	BT	0	19.1	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	91.0	0	BT	0	18.6	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	100.0	0	BT	0	18.5	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	125.0	0	BT	0	18.2	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	149.0	0	BT	0	17.6	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	150.0	0	BT	0	17.6	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	171.0	0	BT	0	17.4	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	189.0	0	BT	0	17.0	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	200.0	0	BT	0	16.9	0
040_DF_197285	001	B	07/04/1972	17:54	141.6167	25.8500	0	226.0	0	BT	0	16.5	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	0.0	0	BT	0	25.9	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	10.0	0	BT	0	25.9	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	20.0	0	BT	0	25.9	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	30.0	0	BT	0	25.9	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	49.0	0	BT	0	25.9	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	50.0	0	BT	0	25.9	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	64.0	0	BT	0	25.8	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	75.0	0	BT	0	24.9	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	79.0	0	BT	0	24.7	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	88.0	0	BT	0	24.3	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	91.0	0	BT	0	23.3	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	100.0	0	BT	0	22.5	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	113.0	0	BT	0	21.0	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	122.0	0	BT	0	20.4	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	125.0	0	BT	0	20.2	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	134.0	0	BT	0	19.4	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	150.0	0	BT	0	18.9	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	158.0	0	BT	0	18.6	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	174.0	0	BT	0	18.2	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	200.0	0	BT	0	17.9	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	219.0	0	BT	0	17.7	0
040_DF_197286	001	B	11/09/1972	13:00	141.4667	25.9667	0	244.0	0	BT	0	17.2	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	0.0	0	BT	0	26.1	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	10.0	0	BT	0	26.1	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	20.0	0	BT	0	26.0	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	30.0	0	BT	0	26.0	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	43.0	0	BT	0	25.9	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	50.0	0	BT	0	25.5	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	61.0	0	BT	0	24.9	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	67.0	0	BT	0	23.8	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	75.0	0	BT	0	23.5	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	76.0	0	BT	0	23.4	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	79.0	0	BT	0	22.8	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	94.0	0	BT	0	22.4	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	100.0	0	BT	0	22.0	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	122.0	0	BT	0	20.1	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	125.0	0	BT	0	19.8	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	134.0	0	BT	0	18.9	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	150.0	0	BT	0	18.6	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	152.0	0	BT	0	18.6	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	162.0	0	BT	0	18.2	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	200.0	0	BT	0	17.4	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	210.0	0	BT	0	17.1	0
040_DF_197286	002	B	11/09/1972	15:00	141.7667	25.3500	0	244.0	0	BT	0	16.8	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	0.0	0	BT	0	26.1	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	10.0	0	BT	0	26.0	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	20.0	0	BT	0	25.9	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	30.0	0	BT	0	25.9	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	34.0	0	BT	0	25.9	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	50.0	0	BT	0	24.9	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	61.0	0	BT	0	24.2	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	75.0	0	BT	0	22.9	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	76.0	0	BT	0	22.8	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	79.0	0	BT	0	21.7	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	91.0	0	BT	0	21.2	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	100.0	0	BT	0	20.5	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	113.0	0	BT	0	19.4	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	119.0	0	BT	0	19.4	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	125.0	0	BT	0	19.0	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	134.0	0	BT	0	18.5	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	150.0	0	BT	0	18.3	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	158.0	0	BT	0	18.2	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	183.0	0	BT	0	17.8	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	200.0	0	BT	0	17.7	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	210.0	0	BT	0	17.6	0
040_DF_197286	003	B	11/09/1972	17:00	141.0667	25.1000	0	247.0	0	BT	0	16.7	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	0.0	0	BT	0	24.7	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	10.0	0	BT	0	24.6	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	15.0	0	BT	0	24.6	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	18.0	0	BT	0	24.2	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	20.0	0	BT	0	24.0	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	30.0	0	BT	0	23.1	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	50.0	0	BT	0	21.2	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	55.0	0	BT	0	20.8	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	73.0	0	BT	0	20.0	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	75.0	0	BT	0	19.9	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	100.0	0	BT	0	19.3	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	107.0	0	BT	0	19.1	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	116.0	0	BT	0	19.1	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	119.0	0	BT	0	18.9	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	125.0	0	BT	0	18.8	0
040_DF_197387	001	B	04/22/1973	12:48	141.5000	25.1167	0	128.0	0	BT	0	18.7	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	0.0	0	BT	0	24.1	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	9.0	0	BT	0	24.1	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	10.0	0	BT	0	23.7	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	15.0	0	BT	0	21.7	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	20.0	0	BT	0	21.0	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	25.0	0	BT	0	20.5	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	30.0	0	BT	0	19.9	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	31.0	0	BT	0	19.9	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	41.0	0	BT	0	19.7	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	50.0	0	BT	0	19.5	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	73.0	0	BT	0	18.9	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	75.0	0	BT	0	18.8	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	84.0	0	BT	0	18.6	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	100.0	0	BT	0	18.4	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	125.0	0	BT	0	18.1	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	128.0	0	BT	0	18.1	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	141.0	0	BT	0	18.0	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	146.0	0	BT	0	17.8	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	150.0	0	BT	0	17.7	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	171.0	0	BT	0	17.4	0
040_DF_197388	001	B	05/02/1973	04:00	141.5333	24.8333	0	205.0	0	BT	0	17.3	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	0.0	0	BT	0	24.6	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	9.0	0	BT	0	24.7	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	10.0	0	BT	0	24.5	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	19.0	0	BT	0	23.3	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	20.0	0	BT	0	22.7	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	22.0	0	BT	0	21.9	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	29.0	0	BT	0	20.7	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	30.0	0	BT	0	20.6	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	45.0	0	BT	0	19.7	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	50.0	0	BT	0	19.5	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	57.0	0	BT	0	19.2	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	75.0	0	BT	0	18.8	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	80.0	0	BT	0	18.8	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	100.0	0	BT	0	18.5	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	105.0	0	BT	0	18.4	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	125.0	0	BT	0	18.2	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	146.0	0	BT	0	17.9	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	150.0	0	BT	0	17.8	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	155.0	0	BT	0	17.6	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	171.0	0	BT	0	17.4	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	183.0	0	BT	0	17.1	0
040_DF_197388	002	B	05/02/1973	04:30	141.5333	24.7167	0	207.0	0	BT	0	16.9	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	0.0	0	BT	0	24.6	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	10.0	0	BT	0	24.5	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	19.0	0	BT	0	24.3	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	20.0	0	BT	0	23.8	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	25.0	0	BT	0	22.3	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	30.0	0	BT	0	21.8	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	43.0	0	BT	0	21.4	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	50.0	0	BT	0	20.8	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	61.0	0	BT	0	19.9	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	73.0	0	BT	0	19.4	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	75.0	0	BT	0	19.3	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	91.0	0	BT	0	18.9	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	100.0	0	BT	0	18.9	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	125.0	0	BT	0	18.7	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	150.0	0	BT	0	18.6	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	162.0	0	BT	0	18.5	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	175.0	0	BT	0	18.2	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	200.0	0	BT	0	17.9	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	236.0	0	BT	0	17.6	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	250.0	0	BT	0	17.3	0
040_DF_197388	002	B	05/02/1973	04:30	141.6833	24.7167	0	260.0	0	BT	0	17.2	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	0.0	0	BT	0	24.7	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	9.0	0	BT	0	24.7	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	10.0	0	BT	0	24.5	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	19.0	0	BT	0	22.6	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	20.0	0	BT	0	22.4	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	30.0	0	BT	0	21.5	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	31.0	0	BT	0	21.5	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	50.0	0	BT	0	20.7	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	62.0	0	BT	0	20.2	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	75.0	0	BT	0	19.5	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	79.0	0	BT	0	19.3	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	100.0	0	BT	0	19.0	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	125.0	0	BT	0	18.7	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	128.0	0	BT	0	18.6	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	150.0	0	BT	0	18.3	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	175.0	0	BT	0	18.0	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	193.0	0	BT	0	17.8	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	200.0	0	BT	0	17.5	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	214.0	0	BT	0	17.2	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	241.0	0	BT	0	16.7	0
040_DF_197388	003	B	05/02/1973	05:00	141.5333	24.8000	0	251.0	0	BT	0	16.7	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	0.0	0	BT	0	25.2	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	9.0	0	BT	0	25.1	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	10.0	0	BT	0	25.0	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	20.0	0	BT	0	24.3	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	23.0	0	BT	0	24.2	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	28.0	0	BT	0	22.6	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	30.0	0	BT	0	22.4	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	47.0	0	BT	0	21.3	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	50.0	0	BT	0	21.2	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	74.0	0	BT	0	19.9	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	75.0	0	BT	0	19.9	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	86.0	0	BT	0	19.4	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	100.0	0	BT	0	19.0	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	117.0	0	BT	0	18.6	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	125.0	0	BT	0	18.6	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	140.0	0	BT	0	18.4	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	150.0	0	BT	0	18.2	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	159.0	0	BT	0	18.1	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	183.0	0	BT	0	17.9	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	191.0	0	BT	0	17.6	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	200.0	0	BT	0	17.5	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	220.0	0	BT	0	17.1	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	234.0	0	BT	0	17.0	0
040_DF_197388	004	B	05/02/1973	05:30	141.5000	24.8167	0	256.0	0	BT	0	16.5	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	0.0	0	BT	0	24.3	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	10.0	0	BT	0	24.3	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	20.0	0	BT	0	24.3	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	23.0	0	BT	0	24.3	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	24.0	0	BT	0	22.3	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	30.0	0	BT	0	21.0	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	36.0	0	BT	0	20.9	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	43.0	0	BT	0	20.2	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	50.0	0	BT	0	20.0	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	71.0	0	BT	0	19.3	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	75.0	0	BT	0	19.3	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	100.0	0	BT	0	19.1	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	125.0	0	BT	0	18.9	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	150.0	0	BT	0	18.6	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	152.0	0	BT	0	18.6	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	176.0	0	BT	0	18.2	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	195.0	0	BT	0	18.0	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	200.0	0	BT	0	17.9	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	220.0	0	BT	0	17.7	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	244.0	0	BT	0	17.4	0
040_DF_197388	005	B	05/02/1973	06:00	141.6667	24.6167	0	254.0	0	BT	0	17.2	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	0.0	0	BT	0	24.7	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	9.0	0	BT	0	24.6	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	10.0	0	BT	0	24.3	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	15.0	0	BT	0	22.6	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	20.0	0	BT	0	21.8	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	22.0	0	BT	0	21.4	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	30.0	0	BT	0	20.7	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	42.0	0	BT	0	19.7	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	50.0	0	BT	0	19.5	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	57.0	0	BT	0	19.3	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	69.0	0	BT	0	19.2	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	75.0	0	BT	0	18.9	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	77.0	0	BT	0	18.8	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	100.0	0	BT	0	18.5	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	125.0	0	BT	0	18.2	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	150.0	0	BT	0	17.8	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	158.0	0	BT	0	17.7	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	183.0	0	BT	0	17.4	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	189.0	0	BT	0	17.2	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	200.0	0	BT	0	17.1	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	216.0	0	BT	0	16.9	0
040_DF_197388	005	B	05/02/1973	06:00	141.5000	24.8000	0	254.0	0	BT	0	16.3	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	0.0	0	BT	0	24.7	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	10.0	0	BT	0	24.7	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	20.0	0	BT	0	24.7	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	30.0	0	BT	0	24.7	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	47.0	0	BT	0	24.2	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	50.0	0	BT	0	23.4	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	59.0	0	BT	0	20.7	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	70.0	0	BT	0	19.6	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	75.0	0	BT	0	19.4	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	83.0	0	BT	0	19.2	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	100.0	0	BT	0	18.9	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	116.0	0	BT	0	18.5	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	125.0	0	BT	0	18.4	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	150.0	0	BT	0	18.2	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	156.0	0	BT	0	18.1	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	171.0	0	BT	0	17.9	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	190.0	0	BT	0	17.7	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	200.0	0	BT	0	17.5	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	208.0	0	BT	0	17.4	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	229.0	0	BT	0	16.7	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	250.0	0	BT	0	16.1	0
040_DF_197388	006	B	05/02/1973	06:30	141.5000	24.6333	0	259.0	0	BT	0	15.9	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	0.0	0	BT	0	24.9	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	9.0	0	BT	0	24.9	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	10.0	0	BT	0	24.6	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	16.0	0	BT	0	23.2	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	20.0	0	BT	0	22.9	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	30.0	0	BT	0	22.1	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	35.0	0	BT	0	21.8	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	47.0	0	BT	0	21.4	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	50.0	0	BT	0	21.3	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	62.0	0	BT	0	20.9	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	71.0	0	BT	0	20.9	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	75.0	0	BT	0	20.6	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	79.0	0	BT	0	20.2	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	91.0	0	BT	0	19.8	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	100.0	0	BT	0	19.3	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	108.0	0	BT	0	18.9	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	125.0	0	BT	0	18.7	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	140.0	0	BT	0	18.4	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	150.0	0	BT	0	18.3	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	161.0	0	BT	0	18.2	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	171.0	0	BT	0	17.8	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	200.0	0	BT	0	17.3	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	232.0	0	BT	0	16.8	0
040_DF_197388	007	B	05/02/1973	07:00	141.5000	24.5833	0	254.0	0	BT	0	16.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	0.0	0	BT	0	24.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	10.0	0	BT	0	24.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	15.0	0	BT	0	24.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	20.0	0	BT	0	24.3	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	30.0	0	BT	0	23.6	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	50.0	0	BT	0	22.2	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	62.0	0	BT	0	21.4	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	73.0	0	BT	0	20.3	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	75.0	0	BT	0	20.1	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	100.0	0	BT	0	19.3	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	108.0	0	BT	0	19.0	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	125.0	0	BT	0	18.8	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	150.0	0	BT	0	18.4	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	153.0	0	BT	0	18.4	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	178.0	0	BT	0	17.8	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	187.0	0	BT	0	17.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	200.0	0	BT	0	17.2	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	211.0	0	BT	0	16.9	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	223.0	0	BT	0	16.8	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	238.0	0	BT	0	16.5	0
040_DF_197388	008	B	05/02/1973	07:30	141.5000	24.6333	0	248.0	0	BT	0	16.4	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	0.0	0	BT	0	24.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	6.0	0	BT	0	24.4	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	10.0	0	BT	0	23.3	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	12.0	0	BT	0	22.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	20.0	0	BT	0	21.4	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	24.0	0	BT	0	20.8	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	30.0	0	BT	0	20.4	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	37.0	0	BT	0	20.1	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	50.0	0	BT	0	19.6	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	58.0	0	BT	0	19.3	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	75.0	0	BT	0	19.1	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	80.0	0	BT	0	19.1	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	85.0	0	BT	0	18.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	100.0	0	BT	0	18.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	119.0	0	BT	0	18.6	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	125.0	0	BT	0	18.3	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	128.0	0	BT	0	18.2	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	150.0	0	BT	0	17.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	153.0	0	BT	0	17.7	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	200.0	0	BT	0	17.4	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	213.0	0	BT	0	17.4	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	241.0	0	BT	0	17.2	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	250.0	0	BT	0	17.0	0
040_DF_197388	008	B	05/02/1973	07:30	141.6667	24.7167	0	264.0	0	BT	0	16.8	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	0.0	0	BT	0	24.9	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	6.0	0	BT	0	24.9	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	10.0	0	BT	0	23.4	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	12.0	0	BT	0	22.7	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	16.0	0	BT	0	21.5	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	20.0	0	BT	0	21.2	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	25.0	0	BT	0	20.8	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	30.0	0	BT	0	20.6	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	39.0	0	BT	0	20.3	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	49.0	0	BT	0	19.5	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	50.0	0	BT	0	19.5	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	75.0	0	BT	0	19.2	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	100.0	0	BT	0	18.8	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	118.0	0	BT	0	18.6	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	125.0	0	BT	0	18.3	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	128.0	0	BT	0	18.2	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	150.0	0	BT	0	18.1	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	172.0	0	BT	0	17.7	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	192.0	0	BT	0	17.3	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	200.0	0	BT	0	17.3	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	219.0	0	BT	0	17.3	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	229.0	0	BT	0	17.1	0
040_DF_197388	009	B	05/02/1973	08:00	141.5167	24.7167	0	241.0	0	BT	0	17.1	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	0.0	0	BT	0	24.9	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	6.0	0	BT	0	24.9	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	10.0	0	BT	0	24.7	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	12.0	0	BT	0	24.6	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	16.0	0	BT	0	23.0	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	20.0	0	BT	0	22.3	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	26.0	0	BT	0	21.4	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	30.0	0	BT	0	21.1	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	44.0	0	BT	0	20.1	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	50.0	0	BT	0	19.8	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	63.0	0	BT	0	19.2	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	75.0	0	BT	0	19.1	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	83.0	0	BT	0	19.0	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	100.0	0	BT	0	18.7	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	117.0	0	BT	0	18.3	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	125.0	0	BT	0	18.2	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	137.0	0	BT	0	17.9	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	150.0	0	BT	0	17.8	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	183.0	0	BT	0	17.6	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	192.0	0	BT	0	17.2	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	200.0	0	BT	0	17.1	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	234.0	0	BT	0	16.8	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	242.0	0	BT	0	16.6	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	250.0	0	BT	0	16.6	0
040_DF_197388	010	B	05/02/1973	08:30	141.5167	24.7333	0	259.0	0	BT	0	16.6	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	0.0	0	BT	0	24.7	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	9.0	0	BT	0	24.8	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	10.0	0	BT	0	24.8	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	19.0	0	BT	0	24.3	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	20.0	0	BT	0	23.9	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	30.0	0	BT	0	21.2	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	32.0	0	BT	0	20.9	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	50.0	0	BT	0	20.0	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	59.0	0	BT	0	19.6	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	75.0	0	BT	0	19.4	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	100.0	0	BT	0	19.1	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	125.0	0	BT	0	18.8	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	128.0	0	BT	0	18.7	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	150.0	0	BT	0	18.6	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	152.0	0	BT	0	18.6	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	165.0	0	BT	0	18.2	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	194.0	0	BT	0	17.9	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	200.0	0	BT	0	17.9	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	210.0	0	BT	0	17.8	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	219.0	0	BT	0	17.6	0
040_DF_197388	011	B	05/02/1973	09:00	141.5333	24.6500	0	243.0	0	BT	0	17.1	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	0.0	0	BT	0	24.6	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	10.0	0	BT	0	24.3	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	19.0	0	BT	0	24.1	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	20.0	0	BT	0	23.3	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	24.0	0	BT	0	21.5	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	30.0	0	BT	0	21.2	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	50.0	0	BT	0	20.3	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	75.0	0	BT	0	19.0	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	79.0	0	BT	0	18.8	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	100.0	0	BT	0	18.7	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	115.0	0	BT	0	18.6	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	125.0	0	BT	0	18.3	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	139.0	0	BT	0	17.9	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	141.0	0	BT	0	17.8	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	150.0	0	BT	0	17.8	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	170.0	0	BT	0	17.7	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	185.0	0	BT	0	17.5	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	200.0	0	BT	0	17.4	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	250.0	0	BT	0	17.0	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	256.0	0	BT	0	17.0	0
040_DF_197388	011	B	05/02/1973	09:00	141.6667	24.5667	0	271.0	0	BT	0	16.6	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	0.0	0	BT	0	24.7	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	10.0	0	BT	0	24.7	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	20.0	0	BT	0	24.6	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	27.0	0	BT	0	24.6	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	30.0	0	BT	0	24.3	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	38.0	0	BT	0	23.6	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	44.0	0	BT	0	21.2	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	50.0	0	BT	0	20.7	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	63.0	0	BT	0	19.6	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	75.0	0	BT	0	19.4	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	95.0	0	BT	0	19.0	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	100.0	0	BT	0	18.9	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	117.0	0	BT	0	18.6	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	125.0	0	BT	0	18.5	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	146.0	0	BT	0	18.2	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	150.0	0	BT	0	18.1	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	168.0	0	BT	0	17.9	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	177.0	0	BT	0	17.9	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	200.0	0	BT	0	17.6	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	228.0	0	BT	0	17.1	0
040_DF_197388	012	B	05/02/1973	09:30	141.5333	24.5833	0	237.0	0	BT	0	16.9	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	0.0	0	BT	0	24.4	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	10.0	0	BT	0	24.4	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	20.0	0	BT	0	24.3	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	21.0	0	BT	0	24.3	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	30.0	0	BT	0	22.1	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	31.0	0	BT	0	22.0	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	41.0	0	BT	0	20.3	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	50.0	0	BT	0	20.1	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	67.0	0	BT	0	19.6	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	75.0	0	BT	0	19.5	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	94.0	0	BT	0	19.0	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	100.0	0	BT	0	18.9	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	121.0	0	BT	0	18.7	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	125.0	0	BT	0	18.7	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	150.0	0	BT	0	18.5	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	164.0	0	BT	0	18.4	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	200.0	0	BT	0	18.0	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	219.0	0	BT	0	17.7	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	232.0	0	BT	0	17.7	0
040_DF_197388	013	B	05/02/1973	10:00	141.5833	24.5667	0	250.0	0	BT	0	17.4	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	0.0	0	BT	0	24.8	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	10.0	0	BT	0	24.8	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	20.0	0	BT	0	24.7	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	21.0	0	BT	0	24.7	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	30.0	0	BT	0	23.3	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	36.0	0	BT	0	22.5	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	45.0	0	BT	0	22.3	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	50.0	0	BT	0	21.8	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	68.0	0	BT	0	20.2	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	75.0	0	BT	0	20.2	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	79.0	0	BT	0	20.2	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	92.0	0	BT	0	19.7	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	98.0	0	BT	0	19.7	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	100.0	0	BT	0	19.6	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	122.0	0	BT	0	18.6	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	125.0	0	BT	0	18.6	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	150.0	0	BT	0	18.1	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	156.0	0	BT	0	18.1	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	178.0	0	BT	0	17.9	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	186.0	0	BT	0	17.5	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	194.0	0	BT	0	17.4	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	200.0	0	BT	0	17.2	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	207.0	0	BT	0	16.9	0
040_DF_197388	013	B	05/02/1973	10:00	141.5500	24.6500	0	237.0	0	BT	0	16.5	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	0.0	0	BT	0	24.1	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	10.0	0	BT	0	24.2	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	13.0	0	BT	0	24.2	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	20.0	0	BT	0	22.2	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	22.0	0	BT	0	21.7	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	30.0	0	BT	0	21.3	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	34.0	0	BT	0	21.2	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	44.0	0	BT	0	20.3	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	50.0	0	BT	0	20.2	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	65.0	0	BT	0	19.6	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	75.0	0	BT	0	19.4	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	79.0	0	BT	0	19.2	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	100.0	0	BT	0	19.1	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	125.0	0	BT	0	18.8	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	129.0	0	BT	0	18.7	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	150.0	0	BT	0	18.6	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	153.0	0	BT	0	18.6	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	158.0	0	BT	0	18.3	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	193.0	0	BT	0	17.8	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	200.0	0	BT	0	17.7	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	208.0	0	BT	0	17.7	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	250.0	0	BT	0	17.4	0
040_DF_197388	014	B	05/02/1973	12:00	141.6667	24.5667	0	274.0	0	BT	0	17.3	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	0.0	0	BT	0	24.6	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	10.0	0	BT	0	24.7	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	15.0	0	BT	0	24.7	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	20.0	0	BT	0	24.1	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	30.0	0	BT	0	23.1	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	33.0	0	BT	0	22.8	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	40.0	0	BT	0	21.4	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	47.0	0	BT	0	20.8	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	50.0	0	BT	0	20.7	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	58.0	0	BT	0	20.3	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	74.0	0	BT	0	20.1	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	75.0	0	BT	0	20.1	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	96.0	0	BT	0	20.1	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	100.0	0	BT	0	20.0	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	125.0	0	BT	0	19.5	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	141.0	0	BT	0	19.1	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	150.0	0	BT	0	18.9	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	158.0	0	BT	0	18.8	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	179.0	0	BT	0	18.7	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	195.0	0	BT	0	18.4	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	200.0	0	BT	0	18.4	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	226.0	0	BT	0	18.3	0
040_DF_197388	015	B	05/02/1973	15:00	141.6167	24.6167	0	244.0	0	BT	0	17.9	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	0.0	0	BT	0	24.7	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	10.0	0	BT	0	24.7	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	20.0	0	BT	0	24.6	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	25.0	0	BT	0	22.9	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	30.0	0	BT	0	22.2	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	36.0	0	BT	0	21.6	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	50.0	0	BT	0	20.3	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	61.0	0	BT	0	19.4	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	75.0	0	BT	0	19.1	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	83.0	0	BT	0	18.8	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	100.0	0	BT	0	18.8	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	122.0	0	BT	0	18.8	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	125.0	0	BT	0	18.8	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	150.0	0	BT	0	18.4	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	152.0	0	BT	0	18.4	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	164.0	0	BT	0	17.9	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	192.0	0	BT	0	17.7	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	200.0	0	BT	0	17.6	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	250.0	0	BT	0	17.1	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	251.0	0	BT	0	17.1	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	262.0	0	BT	0	16.8	0
040_DF_197388	016	B	05/02/1973	18:00	141.6333	24.6833	0	274.0	0	BT	0	16.7	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	0.0	0	BT	0	24.7	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	10.0	0	BT	0	24.7	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	20.0	0	BT	0	22.8	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	23.0	0	BT	0	22.4	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	30.0	0	BT	0	21.4	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	45.0	0	BT	0	20.9	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	50.0	0	BT	0	20.6	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	55.0	0	BT	0	20.3	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	64.0	0	BT	0	19.9	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	75.0	0	BT	0	19.8	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	100.0	0	BT	0	19.2	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	116.0	0	BT	0	18.9	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	125.0	0	BT	0	18.8	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	150.0	0	BT	0	18.4	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	161.0	0	BT	0	18.3	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	200.0	0	BT	0	17.8	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	208.0	0	BT	0	17.7	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	238.0	0	BT	0	17.4	0
040_DF_197388	017	B	05/02/1973	20:12	141.6000	24.7833	0	251.0	0	BT	0	17.3	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	0.0	0	BT	0	24.7	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	10.0	0	BT	0	24.6	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	12.0	0	BT	0	24.7	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	15.0	0	BT	0	23.6	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	20.0	0	BT	0	22.0	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	25.0	0	BT	0	20.6	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	30.0	0	BT	0	20.1	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	31.0	0	BT	0	20.1	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	43.0	0	BT	0	19.6	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	50.0	0	BT	0	19.4	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	73.0	0	BT	0	18.8	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	75.0	0	BT	0	18.8	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	100.0	0	BT	0	18.6	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	113.0	0	BT	0	18.5	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	125.0	0	BT	0	18.2	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	128.0	0	BT	0	18.1	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	144.0	0	BT	0	18.1	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	150.0	0	BT	0	17.9	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	177.0	0	BT	0	17.6	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	189.0	0	BT	0	17.3	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	200.0	0	BT	0	17.2	0
040_DF_197388	018	B	05/02/1973	22:00	141.6000	24.6333	0	226.0	0	BT	0	17.0	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	0.0	0	BT	0	24.7	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	10.0	0	BT	0	24.7	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	15.0	0	BT	0	22.3	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	20.0	0	BT	0	21.7	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	28.0	0	BT	0	20.8	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	30.0	0	BT	0	20.8	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	42.0	0	BT	0	20.4	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	50.0	0	BT	0	20.2	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	58.0	0	BT	0	19.8	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	68.0	0	BT	0	19.5	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	75.0	0	BT	0	19.3	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	88.0	0	BT	0	19.2	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	98.0	0	BT	0	18.9	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	100.0	0	BT	0	18.9	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	110.0	0	BT	0	18.9	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	116.0	0	BT	0	18.7	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	125.0	0	BT	0	18.7	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	150.0	0	BT	0	18.3	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	168.0	0	BT	0	18.1	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	200.0	0	BT	0	17.8	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	223.0	0	BT	0	17.6	0
040_DF_197388	019	B	05/03/1973	01:00	141.6333	24.5667	0	238.0	0	BT	0	17.3	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	0.0	0	BT	0	25.3	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	9.0	0	BT	0	21.5	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	10.0	0	BT	0	21.5	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	20.0	0	BT	0	20.5	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	30.0	0	BT	0	19.6	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	42.0	0	BT	0	19.1	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	50.0	0	BT	0	18.9	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	64.0	0	BT	0	18.6	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	75.0	0	BT	0	18.6	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	91.0	0	BT	0	18.6	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	100.0	0	BT	0	18.4	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	113.0	0	BT	0	18.1	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	125.0	0	BT	0	18.0	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	134.0	0	BT	0	17.9	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	150.0	0	BT	0	17.8	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	159.0	0	BT	0	17.7	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	168.0	0	BT	0	17.3	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	177.0	0	BT	0	17.2	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	200.0	0	BT	0	17.1	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	212.0	0	BT	0	17.0	0
040_DF_197388	020	B	05/03/1973	08:12	141.6333	24.5667	0	247.0	0	BT	0	16.5	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	0.0	0	BT	0	24.8	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	9.0	0	BT	0	24.8	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	10.0	0	BT	0	24.8	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	18.0	0	BT	0	24.3	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	20.0	0	BT	0	23.5	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	22.0	0	BT	0	22.8	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	30.0	0	BT	0	22.1	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	45.0	0	BT	0	20.8	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	50.0	0	BT	0	20.7	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	64.0	0	BT	0	20.2	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	75.0	0	BT	0	20.0	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	94.0	0	BT	0	19.6	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	100.0	0	BT	0	19.6	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	125.0	0	BT	0	19.4	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	128.0	0	BT	0	19.4	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	150.0	0	BT	0	19.0	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	158.0	0	BT	0	18.9	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	186.0	0	BT	0	18.7	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	200.0	0	BT	0	18.4	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	213.0	0	BT	0	18.2	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	235.0	0	BT	0	18.2	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	250.0	0	BT	0	17.8	0
040_DF_197388	021	B	05/03/1973	12:00	141.4833	24.6667	0	274.0	0	BT	0	17.6	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	0.0	0	BT	0	24.5	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	10.0	0	BT	0	24.6	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	16.0	0	BT	0	24.6	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	20.0	0	BT	0	23.7	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	27.0	0	BT	0	22.4	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	30.0	0	BT	0	22.2	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	34.0	0	BT	0	21.9	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	50.0	0	BT	0	21.3	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	75.0	0	BT	0	20.3	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	84.0	0	BT	0	20.0	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	100.0	0	BT	0	19.6	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	103.0	0	BT	0	19.5	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	122.0	0	BT	0	19.2	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	125.0	0	BT	0	19.2	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	150.0	0	BT	0	18.8	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	171.0	0	BT	0	18.6	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	183.0	0	BT	0	18.6	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	200.0	0	BT	0	18.4	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	248.0	0	BT	0	17.7	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	250.0	0	BT	0	17.8	0
040_DF_197388	022	B	05/03/1973	18:00	141.8667	24.7333	0	260.0	0	BT	0	17.7	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	0.0	0	BT	0	24.9	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	10.0	0	BT	0	23.2	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	18.0	0	BT	0	21.9	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	20.0	0	BT	0	21.8	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	30.0	0	BT	0	21.2	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	37.0	0	BT	0	20.9	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	50.0	0	BT	0	20.5	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	75.0	0	BT	0	19.7	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	91.0	0	BT	0	19.3	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	100.0	0	BT	0	19.3	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	122.0	0	BT	0	19.0	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	125.0	0	BT	0	19.0	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	150.0	0	BT	0	18.5	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	158.0	0	BT	0	18.4	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	187.0	0	BT	0	18.1	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	200.0	0	BT	0	18.1	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	214.0	0	BT	0	18.1	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	250.0	0	BT	0	17.5	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	251.0	0	BT	0	17.4	0
040_DF_197388	023	B	05/04/1973	00:00	141.5333	24.7000	0	273.0	0	BT	0	17.3	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	0.0	0	BT	0	24.9	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	10.0	0	BT	0	24.7	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	15.0	0	BT	0	22.9	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	20.0	0	BT	0	22.3	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	21.0	0	BT	0	22.2	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	30.0	0	BT	0	21.5	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	40.0	0	BT	0	20.9	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	50.0	0	BT	0	20.5	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	68.0	0	BT	0	19.8	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	75.0	0	BT	0	19.6	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	100.0	0	BT	0	19.2	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	119.0	0	BT	0	18.8	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	125.0	0	BT	0	18.8	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	138.0	0	BT	0	18.7	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	150.0	0	BT	0	18.3	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	155.0	0	BT	0	18.2	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	161.0	0	BT	0	18.1	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	183.0	0	BT	0	17.9	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	200.0	0	BT	0	17.6	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	217.0	0	BT	0	17.3	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	244.0	0	BT	0	17.1	0
040_DF_197388	024	B	05/04/1973	06:00	141.4500	24.7000	0	256.0	0	BT	0	16.8	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	0.0	0	BT	0	25.0	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	6.0	0	BT	0	25.1	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	10.0	0	BT	0	24.6	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	20.0	0	BT	0	23.5	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	22.0	0	BT	0	23.3	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	24.0	0	BT	0	22.3	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	30.0	0	BT	0	21.9	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	43.0	0	BT	0	21.2	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	50.0	0	BT	0	21.0	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	55.0	0	BT	0	20.7	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	71.0	0	BT	0	20.3	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	75.0	0	BT	0	20.1	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	91.0	0	BT	0	19.9	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	100.0	0	BT	0	19.8	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	116.0	0	BT	0	19.3	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	125.0	0	BT	0	19.3	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	150.0	0	BT	0	18.9	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	167.0	0	BT	0	18.8	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	200.0	0	BT	0	18.2	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	217.0	0	BT	0	17.8	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	250.0	0	BT	0	17.7	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	266.0	0	BT	0	17.5	0
040_DF_197388	025	B	05/04/1973	12:00	141.5833	24.7000	0	274.0	0	BT	0	17.5	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	0.0	0	BT	0	25.5	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	10.0	0	BT	0	25.0	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	15.0	0	BT	0	24.7	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	20.0	0	BT	0	24.2	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	28.0	0	BT	0	23.5	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	30.0	0	BT	0	23.4	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	36.0	0	BT	0	23.1	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	50.0	0	BT	0	22.3	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	61.0	0	BT	0	21.6	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	75.0	0	BT	0	21.3	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	82.0	0	BT	0	21.1	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	100.0	0	BT	0	20.8	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	116.0	0	BT	0	20.5	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	125.0	0	BT	0	20.2	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	128.0	0	BT	0	20.1	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	149.0	0	BT	0	19.7	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	150.0	0	BT	0	19.7	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	171.0	0	BT	0	19.7	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	200.0	0	BT	0	19.1	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	232.0	0	BT	0	18.5	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	237.0	0	BT	0	18.4	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	250.0	0	BT	0	18.4	0
040_DF_197388	026	B	05/05/1973	00:00	141.4500	24.7500	0	274.0	0	BT	0	18.3	0
040_DF_197388	027	B	05/05/1973	06:00	141.7833	24.5833	0	0.0	0	BT	0	25.8	0
040_DF_197388	027	B	05/05/1973	06:00	141.7833	24.5833	0	10.0	0	BT	0	26.1	0
040_DF_197388	027	B	05/05/1973	06:00	141.7833	24.5833	0	11.0	0	BT	0	26.1	0
040_DF_197388	027	B	05/05/1973	06:00	141.7833	24.5833	0	16.0	0	BT	0	25.7	0
040_DF_197388	027	B	05/05/1973	06:00	141.7833	24.5833	0	20.0	0	BT	0	24.0	0
040_DF_197388	027	B	05/05/1973	06:00	141.7833	24.5833	0	22.0	0	BT	0	23.6	0
040_DF_197388	027	B	05/05/1973	06:00	141.7833	24.5833	0	28.0	0	BT	0	22.9	0
040_DF_197388	027	B	05/05/1973	06:00	141.7833	24.5833	0	30.0	0	BT	0	21.9	0
040_DF_197388	027	B	05/05/1973	06:00	141.7833	24.5833	0	32.0	0	BT	0	21.3	0
040_DF_197388	027	B	05/05/1973	06:00	141.7833	24.5833	0	42.0	0	BT	0	20.9	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	0.0	0	BT	0	27.9	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	5.0	0	BT	0	27.9	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	10.0	0	BT	0	27.4	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	14.0	0	BT	0	27.1	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	20.0	0	BT	0	26.8	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	22.0	0	BT	0	26.8	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	30.0	0	BT	0	25.2	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	35.0	0	BT	0	24.4	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	44.0	0	BT	0	24.2	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	50.0	0	BT	0	23.6	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	62.0	0	BT	0	22.4	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	73.0	0	BT	0	21.9	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	75.0	0	BT	0	21.8	0
040_DF_197389	001	B	07/06/1973	23:00	141.3833	24.6000	0	89.0	0	BT	0	20.2	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	0.0	0	BT	0	29.2	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	7.0	0	BT	0	28.6	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	10.0	0	BT	0	28.5	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	11.0	0	BT	0	28.4	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	19.0	0	BT	0	27.2	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	20.0	0	BT	0	27.0	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	29.0	0	BT	0	26.1	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	30.0	0	BT	0	25.7	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	31.0	0	BT	0	25.6	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	39.0	0	BT	0	24.8	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	43.0	0	BT	0	23.1	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	50.0	0	BT	0	23.0	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	72.0	0	BT	0	22.4	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	75.0	0	BT	0	21.7	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	82.0	0	BT	0	20.9	0
040_DF_197389	002	B	07/07/1973	00:00	141.4667	24.6167	0	88.0	0	BT	0	20.7	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	0.0	0	BT	0	28.0	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	7.0	0	BT	0	27.4	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	10.0	0	BT	0	27.2	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	13.0	0	BT	0	27.1	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	20.0	0	BT	0	26.3	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	30.0	0	BT	0	25.3	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	31.0	0	BT	0	25.2	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	38.0	0	BT	0	23.6	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	50.0	0	BT	0	22.8	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	57.0	0	BT	0	22.3	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	64.0	0	BT	0	22.2	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	75.0	0	BT	0	21.6	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	76.0	0	BT	0	21.5	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	85.0	0	BT	0	19.9	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	92.0	0	BT	0	19.3	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	100.0	0	BT	0	19.2	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	125.0	0	BT	0	18.6	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	150.0	0	BT	0	18.0	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	153.0	0	BT	0	17.9	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	165.0	0	BT	0	17.4	0
040_DF_197389	002	B	07/07/1973	00:00	141.4333	24.5500	0	174.0	0	BT	0	17.4	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	0.0	0	BT	0	28.6	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	10.0	0	BT	0	27.9	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	17.0	0	BT	0	27.6	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	20.0	0	BT	0	26.0	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	25.0	0	BT	0	23.9	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	30.0	0	BT	0	23.7	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	37.0	0	BT	0	23.4	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	46.0	0	BT	0	22.3	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	50.0	0	BT	0	22.0	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	59.0	0	BT	0	21.5	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	67.0	0	BT	0	21.3	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	75.0	0	BT	0	20.8	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	84.0	0	BT	0	20.2	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	100.0	0	BT	0	19.6	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	105.0	0	BT	0	19.3	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	123.0	0	BT	0	19.2	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	125.0	0	BT	0	19.1	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	134.0	0	BT	0	18.7	0
040_DF_197389	003	B	07/07/1973	03:00	141.8333	24.2667	0	152.0	0	BT	0	18.4	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	0.0	0	BT	0	29.3	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	7.0	0	BT	0	29.0	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	10.0	0	BT	0	28.3	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	14.0	0	BT	0	27.3	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	20.0	0	BT	0	26.1	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	30.0	0	BT	0	24.1	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	31.0	0	BT	0	23.9	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	46.0	0	BT	0	22.6	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	47.0	0	BT	0	21.9	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	50.0	0	BT	0	21.8	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	61.0	0	BT	0	21.4	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	75.0	0	BT	0	20.8	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	86.0	0	BT	0	20.4	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	95.0	0	BT	0	20.2	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	100.0	0	BT	0	20.0	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	110.0	0	BT	0	19.4	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	125.0	0	BT	0	19.0	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	131.0	0	BT	0	18.7	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	150.0	0	BT	0	18.3	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	153.0	0	BT	0	18.3	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	200.0	0	BT	0	17.8	0
040_DF_197390	001	B	10/02/1973	03:00	141.7333	25.9000	0	237.0	0	BT	0	17.3	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	0.0	0	BT	0	29.4	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	10.0	0	BT	0	29.4	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	20.0	0	BT	0	29.4	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	27.0	0	BT	0	28.7	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	30.0	0	BT	0	28.6	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	37.0	0	BT	0	28.3	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	43.0	0	BT	0	27.2	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	45.0	0	BT	0	25.9	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	50.0	0	BT	0	25.3	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	58.0	0	BT	0	24.1	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	75.0	0	BT	0	23.3	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	76.0	0	BT	0	23.3	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	80.0	0	BT	0	22.2	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	89.0	0	BT	0	21.2	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	100.0	0	BT	0	20.6	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	121.0	0	BT	0	19.3	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	125.0	0	BT	0	19.3	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	137.0	0	BT	0	19.0	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	150.0	0	BT	0	18.6	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	164.0	0	BT	0	18.2	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	200.0	0	BT	0	17.7	0
040_DF_197390	002	B	10/02/1973	05:00	141.5333	25.4500	0	246.0	0	BT	0	17.0	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	0.0	0	BT	0	29.6	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	9.0	0	BT	0	29.6	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	10.0	0	BT	0	29.5	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	20.0	0	BT	0	28.9	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	30.0	0	BT	0	28.2	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	33.0	0	BT	0	28.0	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	39.0	0	BT	0	25.9	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	50.0	0	BT	0	23.6	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	55.0	0	BT	0	22.4	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	62.0	0	BT	0	21.4	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	75.0	0	BT	0	20.8	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	80.0	0	BT	0	20.6	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	100.0	0	BT	0	19.7	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	109.0	0	BT	0	19.3	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	118.0	0	BT	0	18.6	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	125.0	0	BT	0	18.6	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	145.0	0	BT	0	18.4	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	150.0	0	BT	0	18.3	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	169.0	0	BT	0	17.6	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	189.0	0	BT	0	17.4	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	200.0	0	BT	0	17.2	0
040_DF_197390	003	B	10/02/1973	07:00	141.4167	25.3000	0	259.0	0	BT	0	16.2	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	0.0	0	BT	0	29.7	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	10.0	0	BT	0	29.4	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	14.0	0	BT	0	29.2	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	20.0	0	BT	0	28.3	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	22.0	0	BT	0	28.1	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	28.0	0	BT	0	25.4	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	30.0	0	BT	0	25.3	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	37.0	0	BT	0	24.7	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	44.0	0	BT	0	24.5	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	50.0	0	BT	0	23.7	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	60.0	0	BT	0	22.2	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	70.0	0	BT	0	21.6	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	75.0	0	BT	0	21.3	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	84.0	0	BT	0	21.1	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	90.0	0	BT	0	20.2	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	100.0	0	BT	0	19.8	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	120.0	0	BT	0	19.1	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	125.0	0	BT	0	18.9	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	135.0	0	BT	0	18.7	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	150.0	0	BT	0	18.3	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	155.0	0	BT	0	18.2	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	206.0	0	BT	0	17.8	0
040_DF_197390	004	B	10/02/1973	09:00	141.1167	24.8500	0	212.0	0	BT	0	16.8	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	0.0	0	BT	0	29.8	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	9.0	0	BT	0	29.8	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	10.0	0	BT	0	29.7	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	18.0	0	BT	0	29.3	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	20.0	0	BT	0	28.9	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	30.0	0	BT	0	27.1	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	42.0	0	BT	0	25.1	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	46.0	0	BT	0	23.7	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	50.0	0	BT	0	23.5	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	68.0	0	BT	0	22.7	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	75.0	0	BT	0	21.2	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	95.0	0	BT	0	20.8	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	100.0	0	BT	0	20.6	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	116.0	0	BT	0	19.6	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	125.0	0	BT	0	19.2	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	141.0	0	BT	0	18.3	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	150.0	0	BT	0	18.1	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	172.0	0	BT	0	17.7	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	200.0	0	BT	0	17.4	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	231.0	0	BT	0	17.1	0
040_DF_197390	005	B	10/02/1973	11:00	141.0333	24.7000	0	258.0	0	BT	0	16.5	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	0.0	0	BT	0	29.6	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	10.0	0	BT	0	28.9	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	19.0	0	BT	0	28.4	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	20.0	0	BT	0	28.0	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	25.0	0	BT	0	26.9	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	30.0	0	BT	0	25.2	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	31.0	0	BT	0	25.1	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	43.0	0	BT	0	24.7	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	50.0	0	BT	0	24.0	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	62.0	0	BT	0	22.8	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	73.0	0	BT	0	21.1	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	75.0	0	BT	0	20.7	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	88.0	0	BT	0	19.6	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	100.0	0	BT	0	19.2	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	116.0	0	BT	0	18.7	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	125.0	0	BT	0	18.5	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	142.0	0	BT	0	17.9	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	150.0	0	BT	0	17.9	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	165.0	0	BT	0	17.8	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	185.0	0	BT	0	17.1	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	200.0	0	BT	0	16.9	0
040_DF_197390	006	B	10/02/1973	13:00	141.0333	24.8500	0	258.0	0	BT	0	16.4	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	0.0	0	BT	0	29.4	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	10.0	0	BT	0	29.1	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	20.0	0	BT	0	28.7	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	30.0	0	BT	0	28.5	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	36.0	0	BT	0	25.0	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	44.0	0	BT	0	24.2	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	50.0	0	BT	0	23.4	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	61.0	0	BT	0	21.7	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	75.0	0	BT	0	20.6	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	91.0	0	BT	0	19.6	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	100.0	0	BT	0	19.2	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	107.0	0	BT	0	18.9	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	125.0	0	BT	0	18.8	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	135.0	0	BT	0	18.7	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	150.0	0	BT	0	18.2	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	154.0	0	BT	0	18.0	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	200.0	0	BT	0	17.3	0
040_DF_197390	007	B	10/02/1973	15:00	141.0167	24.8167	0	255.0	0	BT	0	16.4	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	0.0	0	BT	0	29.7	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	10.0	0	BT	0	29.7	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	20.0	0	BT	0	29.6	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	21.0	0	BT	0	29.7	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	27.0	0	BT	0	28.7	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	30.0	0	BT	0	26.9	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	36.0	0	BT	0	24.4	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	41.0	0	BT	0	23.6	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	50.0	0	BT	0	22.9	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	68.0	0	BT	0	21.3	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	74.0	0	BT	0	21.1	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	75.0	0	BT	0	21.1	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	84.0	0	BT	0	20.2	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	98.0	0	BT	0	19.8	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	100.0	0	BT	0	19.8	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	125.0	0	BT	0	18.9	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	141.0	0	BT	0	18.3	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	150.0	0	BT	0	18.0	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	164.0	0	BT	0	17.4	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	189.0	0	BT	0	17.1	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	200.0	0	BT	0	17.0	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	238.0	0	BT	0	16.8	0
040_DF_197390	008	B	10/02/1973	17:00	141.0500	24.7333	0	254.0	0	BT	0	16.4	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	0.0	0	BT	0	29.6	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	10.0	0	BT	0	29.6	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	18.0	0	BT	0	29.6	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	20.0	0	BT	0	29.1	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	30.0	0	BT	0	27.1	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	33.0	0	BT	0	26.6	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	38.0	0	BT	0	26.2	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	43.0	0	BT	0	24.2	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	50.0	0	BT	0	23.7	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	75.0	0	BT	0	21.5	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	78.0	0	BT	0	21.3	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	100.0	0	BT	0	20.3	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	123.0	0	BT	0	19.3	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	125.0	0	BT	0	19.2	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	134.0	0	BT	0	18.7	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	150.0	0	BT	0	18.2	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	157.0	0	BT	0	17.9	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	200.0	0	BT	0	17.3	0
040_DF_197390	009	B	10/02/1973	19:00	141.3333	24.6333	0	231.0	0	BT	0	16.9	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	0.0	0	BT	0	29.3	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	9.0	0	BT	0	29.3	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	10.0	0	BT	0	29.0	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	20.0	0	BT	0	26.1	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	29.0	0	BT	0	24.8	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	30.0	0	BT	0	24.7	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	50.0	0	BT	0	23.7	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	56.0	0	BT	0	23.3	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	61.0	0	BT	0	22.0	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	75.0	0	BT	0	20.7	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	78.0	0	BT	0	20.6	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	93.0	0	BT	0	19.7	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	100.0	0	BT	0	19.4	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	114.0	0	BT	0	18.9	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	125.0	0	BT	0	18.8	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	132.0	0	BT	0	18.6	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	150.0	0	BT	0	17.8	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	157.0	0	BT	0	17.4	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	200.0	0	BT	0	16.9	0
040_DF_197390	010	B	10/02/1973	21:00	141.4667	24.8167	0	213.0	0	BT	0	16.7	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	0.0	0	BT	0	29.3	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	10.0	0	BT	0	29.3	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	20.0	0	BT	0	29.2	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	24.0	0	BT	0	29.2	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	30.0	0	BT	0	27.8	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	36.0	0	BT	0	26.6	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	42.0	0	BT	0	24.7	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	50.0	0	BT	0	23.9	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	59.0	0	BT	0	22.9	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	62.0	0	BT	0	22.1	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	70.0	0	BT	0	21.0	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	75.0	0	BT	0	20.6	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	87.0	0	BT	0	19.9	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	100.0	0	BT	0	19.4	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	115.0	0	BT	0	18.9	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	125.0	0	BT	0	18.3	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	127.0	0	BT	0	18.1	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	148.0	0	BT	0	17.9	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	150.0	0	BT	0	17.7	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	154.0	0	BT	0	17.6	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	200.0	0	BT	0	16.9	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	217.0	0	BT	0	16.7	0
040_DF_197390	011	B	10/02/1973	23:00	141.4500	24.8667	0	253.0	0	BT	0	15.4	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	0.0	0	BT	0	29.4	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	10.0	0	BT	0	29.4	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	20.0	0	BT	0	29.3	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	25.0	0	BT	0	29.3	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	30.0	0	BT	0	28.6	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	41.0	0	BT	0	27.1	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	50.0	0	BT	0	25.4	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	65.0	0	BT	0	22.7	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	69.0	0	BT	0	21.8	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	75.0	0	BT	0	21.5	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	76.0	0	BT	0	21.6	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	83.0	0	BT	0	21.4	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	91.0	0	BT	0	20.3	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	100.0	0	BT	0	19.6	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	114.0	0	BT	0	18.5	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	125.0	0	BT	0	18.1	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	139.0	0	BT	0	17.4	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	150.0	0	BT	0	17.2	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	189.0	0	BT	0	16.6	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	200.0	0	BT	0	16.5	0
040_DF_197390	012	B	10/03/1973	01:00	141.3833	24.9000	0	249.0	0	BT	0	15.8	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	0.0	0	BT	0	29.4	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	10.0	0	BT	0	28.8	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	20.0	0	BT	0	28.2	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	30.0	0	BT	0	27.6	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	35.0	0	BT	0	27.3	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	42.0	0	BT	0	24.9	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	50.0	0	BT	0	23.5	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	58.0	0	BT	0	21.9	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	75.0	0	BT	0	20.8	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	89.0	0	BT	0	19.9	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	100.0	0	BT	0	19.5	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	112.0	0	BT	0	18.9	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	125.0	0	BT	0	18.6	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	140.0	0	BT	0	18.1	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	150.0	0	BT	0	18.0	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	171.0	0	BT	0	17.8	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	200.0	0	BT	0	17.3	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	231.0	0	BT	0	16.8	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	250.0	0	BT	0	16.4	0
040_DF_197390	013	B	10/03/1973	03:00	141.2333	24.8833	0	263.0	0	BT	0	16.2	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	0.0	0	BT	0	29.7	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	10.0	0	BT	0	29.6	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	15.0	0	BT	0	29.4	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	20.0	0	BT	0	29.1	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	30.0	0	BT	0	28.5	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	43.0	0	BT	0	27.7	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	50.0	0	BT	0	26.4	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	60.0	0	BT	0	24.5	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	70.0	0	BT	0	23.9	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	74.0	0	BT	0	22.3	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	75.0	0	BT	0	22.2	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	81.0	0	BT	0	21.4	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	90.0	0	BT	0	21.3	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	100.0	0	BT	0	20.9	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	112.0	0	BT	0	20.5	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	125.0	0	BT	0	19.4	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	126.0	0	BT	0	19.1	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	150.0	0	BT	0	18.5	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	169.0	0	BT	0	18.0	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	200.0	0	BT	0	17.5	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	244.0	0	BT	0	16.7	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	250.0	0	BT	0	16.5	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	253.0	0	BT	0	16.2	0
040_DF_197390	014	B	10/03/1973	05:00	141.1667	24.8333	0	274.0	0	BT	0	15.9	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	0.0	0	BT	0	29.7	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	10.0	0	BT	0	29.4	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	20.0	0	BT	0	29.1	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	22.0	0	BT	0	29.1	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	30.0	0	BT	0	28.1	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	31.0	0	BT	0	27.9	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	41.0	0	BT	0	27.4	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	44.0	0	BT	0	26.4	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	50.0	0	BT	0	25.7	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	56.0	0	BT	0	24.9	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	64.0	0	BT	0	23.3	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	75.0	0	BT	0	22.6	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	85.0	0	BT	0	21.9	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	100.0	0	BT	0	21.3	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	109.0	0	BT	0	21.1	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	116.0	0	BT	0	20.0	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	125.0	0	BT	0	19.5	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	147.0	0	BT	0	18.1	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	150.0	0	BT	0	18.1	0
040_DF_197390	015	B	10/03/1973	07:00	141.2500	24.7000	0	213.0	0	BT	0	17.2	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	0.0	0	BT	0	29.7	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	8.0	0	BT	0	29.7	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	10.0	0	BT	0	29.6	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	20.0	0	BT	0	29.0	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	22.0	0	BT	0	28.9	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	30.0	0	BT	0	27.3	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	32.0	0	BT	0	27.1	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	43.0	0	BT	0	25.3	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	50.0	0	BT	0	24.0	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	55.0	0	BT	0	23.1	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	75.0	0	BT	0	21.4	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	92.0	0	BT	0	19.9	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	100.0	0	BT	0	19.6	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	118.0	0	BT	0	18.6	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	125.0	0	BT	0	18.4	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	135.0	0	BT	0	18.2	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	142.0	0	BT	0	17.8	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	150.0	0	BT	0	17.7	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	177.0	0	BT	0	17.4	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	183.0	0	BT	0	17.1	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	200.0	0	BT	0	17.0	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	233.0	0	BT	0	16.7	0
040_DF_197390	016	B	10/03/1973	09:00	141.3000	24.5833	0	243.0	0	BT	0	16.3	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	0.0	0	BT	0	29.5	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	10.0	0	BT	0	29.5	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	20.0	0	BT	0	29.5	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	29.0	0	BT	0	29.5	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	30.0	0	BT	0	29.1	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	35.0	0	BT	0	27.8	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	42.0	0	BT	0	26.9	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	44.0	0	BT	0	26.1	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	50.0	0	BT	0	25.8	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	56.0	0	BT	0	25.4	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	60.0	0	BT	0	24.1	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	75.0	0	BT	0	22.4	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	76.0	0	BT	0	22.3	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	82.0	0	BT	0	20.8	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	100.0	0	BT	0	20.2	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	111.0	0	BT	0	19.8	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	118.0	0	BT	0	18.9	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	125.0	0	BT	0	18.9	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	133.0	0	BT	0	18.7	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	150.0	0	BT	0	18.0	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	162.0	0	BT	0	17.6	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	183.0	0	BT	0	17.1	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	200.0	0	BT	0	16.9	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	250.0	0	BT	0	16.2	0
040_DF_197390	017	B	10/03/1973	11:00	141.2167	24.5667	0	267.0	0	BT	0	16.0	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	0.0	0	BT	0	29.5	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	10.0	0	BT	0	29.5	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	19.0	0	BT	0	29.5	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	20.0	0	BT	0	29.4	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	24.0	0	BT	0	29.1	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	30.0	0	BT	0	27.9	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	31.0	0	BT	0	27.8	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	50.0	0	BT	0	25.5	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	54.0	0	BT	0	24.9	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	62.0	0	BT	0	23.6	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	75.0	0	BT	0	22.9	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	85.0	0	BT	0	22.4	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	93.0	0	BT	0	21.1	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	100.0	0	BT	0	20.6	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	124.0	0	BT	0	18.9	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	125.0	0	BT	0	19.0	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	146.0	0	BT	0	18.3	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	150.0	0	BT	0	18.0	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	159.0	0	BT	0	17.6	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	200.0	0	BT	0	17.1	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	244.0	0	BT	0	16.5	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	250.0	0	BT	0	16.4	0
040_DF_197390	018	B	10/03/1973	13:00	141.3833	24.5500	0	274.0	0	BT	0	16.1	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	0.0	0	BT	0	29.4	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	10.0	0	BT	0	29.4	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	20.0	0	BT	0	29.4	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	23.0	0	BT	0	29.4	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	30.0	0	BT	0	28.0	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	45.0	0	BT	0	25.5	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	50.0	0	BT	0	24.8	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	56.0	0	BT	0	24.1	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	59.0	0	BT	0	22.9	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	71.0	0	BT	0	22.4	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	75.0	0	BT	0	21.7	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	78.0	0	BT	0	20.6	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	100.0	0	BT	0	20.0	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	117.0	0	BT	0	19.5	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	125.0	0	BT	0	19.0	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	128.0	0	BT	0	18.8	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	150.0	0	BT	0	18.0	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	167.0	0	BT	0	17.8	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	182.0	0	BT	0	17.6	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	200.0	0	BT	0	17.0	0
040_DF_197390	019	B	10/03/1973	15:00	141.2000	24.5500	0	215.0	0	BT	0	16.7	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	0.0	0	BT	0	29.5	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	10.0	0	BT	0	29.5	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	20.0	0	BT	0	29.5	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	27.0	0	BT	0	28.5	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	30.0	0	BT	0	27.4	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	33.0	0	BT	0	26.6	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	44.0	0	BT	0	26.2	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	50.0	0	BT	0	25.1	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	61.0	0	BT	0	23.2	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	70.0	0	BT	0	22.7	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	75.0	0	BT	0	21.6	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	76.0	0	BT	0	21.2	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	86.0	0	BT	0	20.8	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	100.0	0	BT	0	20.2	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	119.0	0	BT	0	19.5	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	125.0	0	BT	0	19.1	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	134.0	0	BT	0	18.4	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	150.0	0	BT	0	18.3	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	164.0	0	BT	0	18.2	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	200.0	0	BT	0	17.7	0
040_DF_197390	020	B	10/03/1973	17:00	141.3000	24.5833	0	225.0	0	BT	0	17.3	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	0.0	0	BT	0	29.2	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	10.0	0	BT	0	29.2	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	18.0	0	BT	0	29.2	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	20.0	0	BT	0	29.1	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	27.0	0	BT	0	28.6	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	30.0	0	BT	0	27.1	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	31.0	0	BT	0	26.8	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	37.0	0	BT	0	25.2	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	50.0	0	BT	0	23.9	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	56.0	0	BT	0	23.2	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	62.0	0	BT	0	21.4	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	72.0	0	BT	0	21.2	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	75.0	0	BT	0	21.0	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	79.0	0	BT	0	20.2	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	100.0	0	BT	0	19.6	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	125.0	0	BT	0	18.9	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	150.0	0	BT	0	18.1	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	158.0	0	BT	0	17.9	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	188.0	0	BT	0	17.7	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	200.0	0	BT	0	17.6	0
040_DF_197390	021	B	10/03/1973	19:00	141.3167	24.5833	0	246.0	0	BT	0	16.9	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	0.0	0	BT	0	29.3	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	10.0	0	BT	0	29.0	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	15.0	0	BT	0	28.8	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	20.0	0	BT	0	28.0	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	21.0	0	BT	0	27.9	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	27.0	0	BT	0	26.1	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	30.0	0	BT	0	25.6	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	35.0	0	BT	0	25.0	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	44.0	0	BT	0	24.7	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	50.0	0	BT	0	24.0	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	61.0	0	BT	0	22.7	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	75.0	0	BT	0	22.0	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	84.0	0	BT	0	21.6	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	94.0	0	BT	0	20.4	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	100.0	0	BT	0	20.0	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	105.0	0	BT	0	19.6	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	119.0	0	BT	0	19.0	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	125.0	0	BT	0	18.9	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	150.0	0	BT	0	18.5	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	164.0	0	BT	0	18.2	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	183.0	0	BT	0	17.4	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	200.0	0	BT	0	17.2	0
040_DF_197390	022	B	10/03/1973	21:00	141.3333	24.7000	0	242.0	0	BT	0	16.5	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	0.0	0	BT	0	29.3	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	10.0	0	BT	0	29.3	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	13.0	0	BT	0	29.3	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	20.0	0	BT	0	28.4	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	27.0	0	BT	0	26.5	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	30.0	0	BT	0	26.2	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	37.0	0	BT	0	25.4	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	50.0	0	BT	0	24.2	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	61.0	0	BT	0	23.3	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	68.0	0	BT	0	22.2	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	75.0	0	BT	0	21.8	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	100.0	0	BT	0	20.4	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	119.0	0	BT	0	19.2	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	125.0	0	BT	0	19.0	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	140.0	0	BT	0	18.2	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	150.0	0	BT	0	18.0	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	167.0	0	BT	0	17.6	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	192.0	0	BT	0	17.4	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	200.0	0	BT	0	17.2	0
040_DF_197390	023	B	10/03/1973	23:00	141.4167	24.7167	0	242.0	0	BT	0	16.2	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	0.0	0	BT	0	29.4	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	10.0	0	BT	0	29.4	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	20.0	0	BT	0	29.4	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	30.0	0	BT	0	27.8	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	37.0	0	BT	0	26.0	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	44.0	0	BT	0	25.4	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	50.0	0	BT	0	24.9	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	63.0	0	BT	0	23.8	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	73.0	0	BT	0	21.7	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	75.0	0	BT	0	21.4	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	87.0	0	BT	0	20.5	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	100.0	0	BT	0	20.0	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	125.0	0	BT	0	19.0	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	131.0	0	BT	0	18.7	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	150.0	0	BT	0	18.3	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	170.0	0	BT	0	18.1	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	182.0	0	BT	0	17.4	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	200.0	0	BT	0	17.3	0
040_DF_197390	024	B	10/04/1973	01:00	141.2500	24.7000	0	232.0	0	BT	0	17.0	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	0.0	0	BT	0	29.5	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	10.0	0	BT	0	29.4	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	12.0	0	BT	0	29.4	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	20.0	0	BT	0	28.4	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	30.0	0	BT	0	27.2	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	31.0	0	BT	0	27.1	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	37.0	0	BT	0	25.4	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	50.0	0	BT	0	23.8	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	74.0	0	BT	0	20.6	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	75.0	0	BT	0	20.4	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	87.0	0	BT	0	20.2	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	96.0	0	BT	0	19.6	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	100.0	0	BT	0	19.4	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	125.0	0	BT	0	18.5	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	141.0	0	BT	0	17.9	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	150.0	0	BT	0	17.8	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	170.0	0	BT	0	17.6	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	181.0	0	BT	0	17.2	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	200.0	0	BT	0	16.9	0
040_DF_197390	025	B	10/04/1973	03:00	141.2000	24.6833	0	237.0	0	BT	0	16.4	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	0.0	0	BT	0	29.7	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	10.0	0	BT	0	29.6	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	19.0	0	BT	0	29.6	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	20.0	0	BT	0	29.4	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	27.0	0	BT	0	28.6	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	30.0	0	BT	0	27.6	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	38.0	0	BT	0	25.6	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	45.0	0	BT	0	25.4	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	50.0	0	BT	0	24.8	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	64.0	0	BT	0	22.8	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	75.0	0	BT	0	21.5	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	76.0	0	BT	0	21.3	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	83.0	0	BT	0	21.1	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	91.0	0	BT	0	20.4	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	100.0	0	BT	0	20.0	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	111.0	0	BT	0	19.2	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	125.0	0	BT	0	18.9	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	150.0	0	BT	0	18.3	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	168.0	0	BT	0	18.0	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	194.0	0	BT	0	17.7	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	200.0	0	BT	0	17.5	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	213.0	0	BT	0	17.1	0
040_DF_197390	026	B	10/04/1973	05:00	141.2000	24.7167	0	238.0	0	BT	0	16.8	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	0.0	0	BT	0	29.2	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	10.0	0	BT	0	29.2	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	20.0	0	BT	0	29.2	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	29.0	0	BT	0	28.6	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	30.0	0	BT	0	28.1	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	37.0	0	BT	0	25.7	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	50.0	0	BT	0	24.7	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	74.0	0	BT	0	23.1	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	75.0	0	BT	0	22.9	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	78.0	0	BT	0	22.1	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	86.0	0	BT	0	21.7	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	93.0	0	BT	0	20.4	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	100.0	0	BT	0	20.3	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	110.0	0	BT	0	20.1	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	119.0	0	BT	0	19.6	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	125.0	0	BT	0	19.5	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	135.0	0	BT	0	19.3	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	149.0	0	BT	0	18.1	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	150.0	0	BT	0	18.2	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	164.0	0	BT	0	17.8	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	200.0	0	BT	0	17.2	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	207.0	0	BT	0	17.0	0
040_DF_197390	027	B	10/04/1973	07:00	141.2333	24.8833	0	221.0	0	BT	0	16.8	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	0.0	0	BT	0	29.4	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	10.0	0	BT	0	29.4	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	20.0	0	BT	0	29.0	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	23.0	0	BT	0	28.9	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	30.0	0	BT	0	26.7	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	32.0	0	BT	0	26.4	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	41.0	0	BT	0	25.3	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	50.0	0	BT	0	24.3	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	62.0	0	BT	0	22.9	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	75.0	0	BT	0	22.5	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	78.0	0	BT	0	22.4	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	87.0	0	BT	0	21.1	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	100.0	0	BT	0	20.7	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	125.0	0	BT	0	19.9	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	150.0	0	BT	0	19.2	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	184.0	0	BT	0	18.1	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	200.0	0	BT	0	17.9	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	250.0	0	BT	0	17.2	0
040_DF_197390	028	B	10/04/1973	09:00	141.8667	24.2167	0	266.0	0	BT	0	17.0	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	0.0	0	BT	0	29.5	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	10.0	0	BT	0	29.5	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	11.0	0	BT	0	29.5	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	20.0	0	BT	0	28.8	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	23.0	0	BT	0	28.5	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	26.0	0	BT	0	27.6	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	30.0	0	BT	0	27.3	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	32.0	0	BT	0	27.2	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	42.0	0	BT	0	25.2	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	50.0	0	BT	0	24.3	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	64.0	0	BT	0	22.9	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	68.0	0	BT	0	21.9	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	75.0	0	BT	0	21.6	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	95.0	0	BT	0	20.6	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	100.0	0	BT	0	20.3	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	116.0	0	BT	0	19.3	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	125.0	0	BT	0	19.0	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	132.0	0	BT	0	18.7	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	150.0	0	BT	0	18.2	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	200.0	0	BT	0	17.2	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	225.0	0	BT	0	16.7	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	250.0	0	BT	0	16.5	0
040_DF_197390	029	B	10/04/1973	11:00	141.3333	25.0000	0	261.0	0	BT	0	16.4	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	0.0	0	BT	0	29.5	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	10.0	0	BT	0	29.5	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	20.0	0	BT	0	29.4	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	26.0	0	BT	0	29.4	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	30.0	0	BT	0	28.4	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	31.0	0	BT	0	28.3	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	34.0	0	BT	0	27.9	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	40.0	0	BT	0	26.7	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	43.0	0	BT	0	26.4	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	46.0	0	BT	0	25.7	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	50.0	0	BT	0	24.6	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	56.0	0	BT	0	23.1	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	66.0	0	BT	0	22.6	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	73.0	0	BT	0	21.2	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	75.0	0	BT	0	21.0	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	100.0	0	BT	0	19.7	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	109.0	0	BT	0	19.2	0
040_DF_197390	030	B	10/04/1973	13:00	141.5667	25.2667	0	126.0	0	BT	0	18.8	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	0.0	0	BT	0	29.2	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	10.0	0	BT	0	29.2	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	20.0	0	BT	0	29.1	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	27.0	0	BT	0	29.1	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	30.0	0	BT	0	28.8	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	34.0	0	BT	0	28.5	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	36.0	0	BT	0	27.6	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	40.0	0	BT	0	27.3	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	47.0	0	BT	0	25.1	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	50.0	0	BT	0	24.5	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	59.0	0	BT	0	23.1	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	75.0	0	BT	0	21.9	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	83.0	0	BT	0	21.7	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	87.0	0	BT	0	21.3	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	100.0	0	BT	0	20.7	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	115.0	0	BT	0	19.9	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	125.0	0	BT	0	19.6	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	127.0	0	BT	0	19.4	0
040_DF_197390	031	B	10/04/1973	15:30	141.6667	25.7667	0	137.0	0	BT	0	18.7	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	0.0	0	BT	0	23.9	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	10.0	0	BT	0	23.9	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	12.0	0	BT	0	23.9	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	20.0	0	BT	0	23.5	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	22.0	0	BT	0	23.4	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	30.0	0	BT	0	21.9	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	31.0	0	BT	0	21.8	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	50.0	0	BT	0	20.2	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	54.0	0	BT	0	19.8	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	69.0	0	BT	0	18.9	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	75.0	0	BT	0	18.7	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	84.0	0	BT	0	18.5	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	100.0	0	BT	0	18.0	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	118.0	0	BT	0	17.6	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	125.0	0	BT	0	17.5	0
040_DF_197491	001	B	04/21/1974	08:12	141.4500	24.9000	0	132.0	0	BT	0	17.4	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	0.0	0	BT	0	23.6	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	10.0	0	BT	0	23.6	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	13.0	0	BT	0	23.6	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	20.0	0	BT	0	23.1	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	30.0	0	BT	0	22.3	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	41.0	0	BT	0	21.6	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	50.0	0	BT	0	21.3	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	58.0	0	BT	0	20.9	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	68.0	0	BT	0	20.8	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	75.0	0	BT	0	20.1	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	84.0	0	BT	0	19.9	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	100.0	0	BT	0	19.1	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	110.0	0	BT	0	18.4	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	123.0	0	BT	0	18.3	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	125.0	0	BT	0	18.3	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	150.0	0	BT	0	17.6	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	154.0	0	BT	0	17.6	0
040_DF_197491	002	B	04/21/1974	11:54	141.4500	25.4833	0	173.0	0	BT	0	17.1	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	0.0	0	BT	0	23.4	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	10.0	0	BT	0	22.6	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	13.0	0	BT	0	22.4	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	20.0	0	BT	0	22.3	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	30.0	0	BT	0	22.1	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	42.0	0	BT	0	21.3	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	50.0	0	BT	0	21.2	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	55.0	0	BT	0	21.0	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	67.0	0	BT	0	20.5	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	75.0	0	BT	0	19.6	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	76.0	0	BT	0	19.5	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	85.0	0	BT	0	18.8	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	100.0	0	BT	0	18.4	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	104.0	0	BT	0	18.3	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	121.0	0	BT	0	18.2	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	125.0	0	BT	0	18.1	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	141.0	0	BT	0	17.7	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	150.0	0	BT	0	17.7	0
040_DF_197492	001	B	05/15/1974	02:18	141.6667	26.0000	0	182.0	0	BT	0	17.4	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	0.0	0	BT	0	24.6	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	10.0	0	BT	0	24.3	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	19.0	0	BT	0	23.4	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	20.0	0	BT	0	23.1	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	25.0	0	BT	0	22.2	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	30.0	0	BT	0	21.4	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	37.0	0	BT	0	20.6	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	50.0	0	BT	0	19.7	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	54.0	0	BT	0	19.5	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	70.0	0	BT	0	18.7	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	75.0	0	BT	0	18.7	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	82.0	0	BT	0	18.4	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	100.0	0	BT	0	18.3	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	109.0	0	BT	0	18.1	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	125.0	0	BT	0	17.8	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	133.0	0	BT	0	17.6	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	150.0	0	BT	0	17.5	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	151.0	0	BT	0	17.5	0
040_DF_197492	002	B	05/15/1974	05:12	141.5000	25.5000	0	183.0	0	BT	0	17.3	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	0.0	0	BT	0	27.1	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	10.0	0	BT	0	27.1	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	17.0	0	BT	0	27.1	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	20.0	0	BT	0	26.9	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	24.0	0	BT	0	26.6	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	30.0	0	BT	0	25.4	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	36.0	0	BT	0	24.5	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	50.0	0	BT	0	23.8	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	55.0	0	BT	0	23.5	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	66.0	0	BT	0	23.3	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	75.0	0	BT	0	22.9	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	86.0	0	BT	0	22.5	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	100.0	0	BT	0	22.0	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	117.0	0	BT	0	21.4	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	125.0	0	BT	0	20.9	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	137.0	0	BT	0	20.2	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	150.0	0	BT	0	19.7	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	152.0	0	BT	0	19.6	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	182.0	0	BT	0	18.7	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	200.0	0	BT	0	18.6	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	212.0	0	BT	0	18.4	0
040_DF_197492	003	B	05/15/1974	07:42	141.3333	25.0000	0	228.0	0	BT	0	18.1	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	0.0	0	BT	0	26.6	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	10.0	0	BT	0	26.6	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	14.0	0	BT	0	26.6	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	20.0	0	BT	0	25.5	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	24.0	0	BT	0	24.0	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	30.0	0	BT	0	23.3	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	36.0	0	BT	0	22.9	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	41.0	0	BT	0	21.9	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	49.0	0	BT	0	21.8	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	50.0	0	BT	0	21.7	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	65.0	0	BT	0	19.9	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	73.0	0	BT	0	19.8	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	75.0	0	BT	0	19.8	0
040_DF_197493	001	B	07/05/1974	16:00	141.6000	25.2333	0	86.0	0	BT	0	19.3	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	0.0	0	BT	0	27.7	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	10.0	0	BT	0	27.7	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	18.0	0	BT	0	26.5	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	20.0	0	BT	0	26.1	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	30.0	0	BT	0	24.8	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	45.0	0	BT	0	23.2	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	50.0	0	BT	0	22.8	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	59.0	0	BT	0	22.2	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	73.0	0	BT	0	20.8	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	75.0	0	BT	0	20.7	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	92.0	0	BT	0	20.7	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	100.0	0	BT	0	20.5	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	109.0	0	BT	0	20.2	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	120.0	0	BT	0	19.5	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	125.0	0	BT	0	19.4	0
040_DF_197493	001	B	07/05/1974	16:00	141.7000	25.6000	0	141.0	0	BT	0	18.8	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	0.0	0	BT	0	26.7	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	10.0	0	BT	0	26.7	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	19.0	0	BT	0	26.7	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	20.0	0	BT	0	26.4	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	23.0	0	BT	0	26.1	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	27.0	0	BT	0	24.7	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	30.0	0	BT	0	24.1	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	31.0	0	BT	0	23.9	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	41.0	0	BT	0	23.1	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	47.0	0	BT	0	21.9	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	50.0	0	BT	0	21.6	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	54.0	0	BT	0	21.1	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	64.0	0	BT	0	20.6	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	75.0	0	BT	0	20.1	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	77.0	0	BT	0	20.1	0
040_DF_197493	002	B	07/05/1974	18:00	141.7333	25.5833	0	89.0	0	BT	0	19.7	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	0.0	0	BT	0	27.4	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	10.0	0	BT	0	27.4	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	20.0	0	BT	0	27.4	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	22.0	0	BT	0	27.4	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	26.0	0	BT	0	26.6	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	30.0	0	BT	0	24.6	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	31.0	0	BT	0	24.4	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	42.0	0	BT	0	22.7	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	50.0	0	BT	0	22.2	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	56.0	0	BT	0	21.8	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	71.0	0	BT	0	21.0	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	75.0	0	BT	0	20.8	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	83.0	0	BT	0	20.5	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	100.0	0	BT	0	19.8	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	107.0	0	BT	0	19.6	0
040_DF_197493	002	B	07/05/1974	18:00	141.5667	25.2167	0	128.0	0	BT	0	19.2	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	0.0	0	BT	0	27.0	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	10.0	0	BT	0	27.1	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	20.0	0	BT	0	27.1	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	21.0	0	BT	0	27.1	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	27.0	0	BT	0	26.5	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	30.0	0	BT	0	25.5	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	34.0	0	BT	0	24.6	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	41.0	0	BT	0	23.5	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	50.0	0	BT	0	22.7	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	65.0	0	BT	0	21.3	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	75.0	0	BT	0	20.2	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	76.0	0	BT	0	20.1	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	88.0	0	BT	0	19.1	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	100.0	0	BT	0	18.6	0
040_DF_197493	003	B	07/05/1974	20:00	141.4667	24.9000	0	117.0	0	BT	0	17.9	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	0.0	0	BT	0	27.9	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	5.0	0	BT	0	27.9	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	10.0	0	BT	0	26.3	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	12.0	0	BT	0	25.7	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	18.0	0	BT	0	25.6	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	20.0	0	BT	0	25.3	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	30.0	0	BT	0	23.6	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	31.0	0	BT	0	23.6	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	40.0	0	BT	0	23.2	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	50.0	0	BT	0	23.0	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	56.0	0	BT	0	22.8	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	71.0	0	BT	0	22.3	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	75.0	0	BT	0	22.0	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	85.0	0	BT	0	20.7	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	100.0	0	BT	0	20.5	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	111.0	0	BT	0	20.3	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	118.0	0	BT	0	19.6	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	125.0	0	BT	0	19.3	0
040_DF_197493	004	B	07/05/1974	22:30	141.2833	24.6667	0	137.0	0	BT	0	18.8	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	0.0	0	BT	0	28.3	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	10.0	0	BT	0	28.3	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	12.0	0	BT	0	28.2	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	20.0	0	BT	0	27.3	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	24.0	0	BT	0	26.9	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	30.0	0	BT	0	26.6	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	35.0	0	BT	0	26.3	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	43.0	0	BT	0	25.4	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	50.0	0	BT	0	24.4	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	62.0	0	BT	0	22.4	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	75.0	0	BT	0	21.4	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	79.0	0	BT	0	21.2	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	92.0	0	BT	0	20.9	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	100.0	0	BT	0	20.6	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	110.0	0	BT	0	20.0	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	125.0	0	BT	0	19.5	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	133.0	0	BT	0	19.2	0
040_DF_197493	005	B	07/06/1974	00:00	141.5000	24.4333	0	144.0	0	BT	0	19.1	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	0.0	0	BT	0	28.2	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	7.0	0	BT	0	28.2	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	10.0	0	BT	0	28.2	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	20.0	0	BT	0	27.9	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	30.0	0	BT	0	27.7	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	32.0	0	BT	0	27.6	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	37.0	0	BT	0	26.4	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	50.0	0	BT	0	25.7	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	53.0	0	BT	0	25.6	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	58.0	0	BT	0	24.1	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	71.0	0	BT	0	22.6	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	75.0	0	BT	0	22.4	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	79.0	0	BT	0	22.6	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	91.0	0	BT	0	21.2	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	100.0	0	BT	0	20.4	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	108.0	0	BT	0	19.7	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	121.0	0	BT	0	19.2	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	125.0	0	BT	0	19.1	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	132.0	0	BT	0	18.7	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	150.0	0	BT	0	18.0	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	151.0	0	BT	0	17.9	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	182.0	0	BT	0	17.7	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	200.0	0	BT	0	17.4	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	213.0	0	BT	0	17.2	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	235.0	0	BT	0	17.1	0
040_DF_197494	001	B	10/29/1974	07:00	140.5167	25.5000	0	257.0	0	BT	0	16.6	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	0.0	0	BT	0	25.9	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	10.0	0	BT	0	25.9	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	20.0	0	BT	0	25.9	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	30.0	0	BT	0	25.9	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	50.0	0	BT	0	25.9	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	59.0	0	BT	0	25.9	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	73.0	0	BT	0	24.4	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	75.0	0	BT	0	23.9	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	80.0	0	BT	0	22.2	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	87.0	0	BT	0	20.9	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	100.0	0	BT	0	20.1	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	107.0	0	BT	0	19.6	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	120.0	0	BT	0	19.1	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	125.0	0	BT	0	19.0	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	134.0	0	BT	0	18.8	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	145.0	0	BT	0	18.1	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	150.0	0	BT	0	18.0	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	158.0	0	BT	0	18.0	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	173.0	0	BT	0	17.4	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	200.0	0	BT	0	17.2	0
040_DF_197495	001	B	11/15/1974	09:00	141.0167	25.9167	0	226.0	0	BT	0	16.9	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	0.0	0	BT	0	26.4	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	10.0	0	BT	0	26.3	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	20.0	0	BT	0	26.1	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	30.0	0	BT	0	26.0	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	50.0	0	BT	0	25.8	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	55.0	0	BT	0	25.7	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	63.0	0	BT	0	24.0	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	71.0	0	BT	0	22.3	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	75.0	0	BT	0	21.5	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	80.0	0	BT	0	20.9	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	100.0	0	BT	0	19.9	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	110.0	0	BT	0	19.3	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	125.0	0	BT	0	18.7	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	126.0	0	BT	0	18.6	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	144.0	0	BT	0	18.2	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	150.0	0	BT	0	18.1	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	166.0	0	BT	0	17.6	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	189.0	0	BT	0	17.2	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	200.0	0	BT	0	17.1	0
040_DF_197495	002	B	11/15/1974	11:00	141.0667	25.6333	0	218.0	0	BT	0	16.8	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	0.0	0	BT	0	26.0	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	10.0	0	BT	0	25.7	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	20.0	0	BT	0	25.4	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	30.0	0	BT	0	25.1	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	50.0	0	BT	0	24.6	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	56.0	0	BT	0	24.4	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	65.0	0	BT	0	24.0	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	73.0	0	BT	0	21.4	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	75.0	0	BT	0	20.8	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	84.0	0	BT	0	20.8	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	94.0	0	BT	0	20.5	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	100.0	0	BT	0	20.0	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	111.0	0	BT	0	18.7	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	125.0	0	BT	0	17.7	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	128.0	0	BT	0	17.4	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	150.0	0	BT	0	17.0	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	156.0	0	BT	0	16.9	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	186.0	0	BT	0	16.6	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	200.0	0	BT	0	16.4	0
040_DF_197495	003	B	11/15/1974	13:00	141.1333	25.3333	0	225.0	0	BT	0	16.2	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	0.0	0	BT	0	26.2	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	10.0	0	BT	0	26.2	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	20.0	0	BT	0	26.2	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	30.0	0	BT	0	26.2	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	50.0	0	BT	0	26.2	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	55.0	0	BT	0	26.2	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	65.0	0	BT	0	24.2	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	74.0	0	BT	0	24.0	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	75.0	0	BT	0	24.1	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	84.0	0	BT	0	23.5	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	91.0	0	BT	0	22.2	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	100.0	0	BT	0	21.4	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	109.0	0	BT	0	20.5	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	120.0	0	BT	0	20.0	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	125.0	0	BT	0	19.4	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	129.0	0	BT	0	18.8	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	141.0	0	BT	0	18.3	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	150.0	0	BT	0	17.9	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	155.0	0	BT	0	17.7	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	183.0	0	BT	0	17.5	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	200.0	0	BT	0	17.1	0
040_DF_197495	004	B	11/15/1974	14:48	141.1333	25.0833	0	216.0	0	BT	0	16.7	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	0.0	0	BT	0	26.2	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	10.0	0	BT	0	26.2	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	20.0	0	BT	0	26.2	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	30.0	0	BT	0	26.2	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	50.0	0	BT	0	26.2	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	68.0	0	BT	0	26.2	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	75.0	0	BT	0	25.3	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	79.0	0	BT	0	24.8	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	87.0	0	BT	0	23.0	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	93.0	0	BT	0	21.8	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	100.0	0	BT	0	21.6	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	109.0	0	BT	0	21.1	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	118.0	0	BT	0	20.3	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	125.0	0	BT	0	19.8	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	132.0	0	BT	0	19.3	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	150.0	0	BT	0	19.0	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	153.0	0	BT	0	18.9	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	167.0	0	BT	0	18.2	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	187.0	0	BT	0	17.7	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	200.0	0	BT	0	17.4	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	216.0	0	BT	0	17.0	0
040_DF_197495	005	B	11/15/1974	17:00	141.1667	24.8667	0	232.0	0	BT	0	16.8	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	0.0	0	BT	0	26.0	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	10.0	0	BT	0	26.0	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	20.0	0	BT	0	26.0	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	30.0	0	BT	0	25.9	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	50.0	0	BT	0	25.9	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	55.0	0	BT	0	25.9	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	62.0	0	BT	0	24.9	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	71.0	0	BT	0	24.3	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	75.0	0	BT	0	23.4	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	77.0	0	BT	0	22.6	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	83.0	0	BT	0	20.9	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	92.0	0	BT	0	19.9	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	100.0	0	BT	0	19.6	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	107.0	0	BT	0	19.3	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	125.0	0	BT	0	19.2	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	127.0	0	BT	0	19.2	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	144.0	0	BT	0	18.3	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	150.0	0	BT	0	18.2	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	158.0	0	BT	0	18.1	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	174.0	0	BT	0	17.4	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	200.0	0	BT	0	17.1	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	212.0	0	BT	0	16.9	0
040_DF_197495	006	B	11/20/1974	06:00	141.1333	25.1333	0	232.0	0	BT	0	16.7	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	0.0	0	BT	0	26.0	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	10.0	0	BT	0	26.0	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	20.0	0	BT	0	25.9	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	30.0	0	BT	0	25.9	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	43.0	0	BT	0	25.9	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	50.0	0	BT	0	24.7	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	54.0	0	BT	0	23.9	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	61.0	0	BT	0	22.5	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	75.0	0	BT	0	21.8	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	78.0	0	BT	0	21.7	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	90.0	0	BT	0	21.5	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	100.0	0	BT	0	20.6	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	108.0	0	BT	0	20.0	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	116.0	0	BT	0	19.3	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	125.0	0	BT	0	18.9	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	126.0	0	BT	0	18.8	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	138.0	0	BT	0	18.6	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	150.0	0	BT	0	17.9	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	153.0	0	BT	0	17.8	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	187.0	0	BT	0	17.1	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	200.0	0	BT	0	17.1	0
040_DF_197495	007	B	11/20/1974	08:42	141.1167	25.6167	0	230.0	0	BT	0	16.8	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	0.0	0	BT	0	26.7	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	33.0	0	BT	0	26.7	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	40.0	0	BT	0	26.1	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	50.0	0	BT	0	25.8	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	57.0	0	BT	0	25.7	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	71.0	0	BT	0	25.4	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	86.0	0	BT	0	25.3	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	100.0	0	BT	0	25.0	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	108.0	0	BT	0	24.9	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	119.0	0	BT	0	24.6	0
040_DF_197596	001	B	04/27/1975	00:00	141.5667	24.6000	0	127.0	0	BT	0	24.1	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	0.0	0	BT	0	27.1	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	8.0	0	BT	0	27.1	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	16.0	0	BT	0	26.7	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	22.0	0	BT	0	25.7	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	32.0	0	BT	0	25.5	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	40.0	0	BT	0	25.0	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	46.0	0	BT	0	24.6	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	50.0	0	BT	0	24.5	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	56.0	0	BT	0	24.3	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	69.0	0	BT	0	24.0	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	77.0	0	BT	0	23.6	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	84.0	0	BT	0	22.8	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	92.0	0	BT	0	22.5	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	100.0	0	BT	0	22.3	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	107.0	0	BT	0	22.1	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	116.0	0	BT	0	21.6	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	123.0	0	BT	0	21.5	0
040_DF_197596	002	B	04/27/1975	06:00	141.5833	25.0500	0	133.0	0	BT	0	20.9	0
040_DF_197597	001	B	07/10/1975	15:00	141.4667	25.7667	0	0.0	0	BT	0	28.5	0
040_DF_197597	001	B	07/10/1975	15:00	141.4667	25.7667	0	18.0	0	BT	0	28.7	0
040_DF_197597	001	B	07/10/1975	15:00	141.4667	25.7667	0	24.0	0	BT	0	27.7	0
040_DF_197597	001	B	07/10/1975	15:00	141.4667	25.7667	0	28.0	0	BT	0	24.8	0
040_DF_197597	001	B	07/10/1975	15:00	141.4667	25.7667	0	36.0	0	BT	0	22.5	0
040_DF_197597	001	B	07/10/1975	15:00	141.4667	25.7667	0	45.0	0	BT	0	22.3	0
040_DF_197597	001	B	07/10/1975	15:00	141.4667	25.7667	0	50.0	0	BT	0	21.4	0
040_DF_197597	001	B	07/10/1975	15:00	141.4667	25.7667	0	59.0	0	BT	0	21.1	0
040_DF_197597	001	B	07/10/1975	15:00	141.4667	25.7667	0	72.0	0	BT	0	20.5	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	0.0	0	BT	0	29.0	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	15.0	0	BT	0	28.9	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	23.0	0	BT	0	28.4	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	30.0	0	BT	0	26.7	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	37.0	0	BT	0	26.1	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	41.0	0	BT	0	24.9	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	50.0	0	BT	0	23.8	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	56.0	0	BT	0	23.1	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	66.0	0	BT	0	22.1	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	76.0	0	BT	0	21.0	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	86.0	0	BT	0	20.1	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	100.0	0	BT	0	19.6	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	117.0	0	BT	0	18.9	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7000	0	136.0	0	BT	0	18.6	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7333	0	0.0	0	BT	0	27.8	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7333	0	14.0	0	BT	0	27.7	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7333	0	22.0	0	BT	0	27.2	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7333	0	28.0	0	BT	0	26.1	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7333	0	38.0	0	BT	0	23.5	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7333	0	50.0	0	BT	0	22.9	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7333	0	54.0	0	BT	0	22.2	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7333	0	67.0	0	BT	0	21.5	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7333	0	74.0	0	BT	0	20.4	0
040_DF_197597	002	B	07/10/1975	16:00	141.3833	25.7333	0	84.0	0	BT	0	19.7	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	0.0	0	BT	0	28.2	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	18.0	0	BT	0	28.1	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	25.0	0	BT	0	27.3	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	37.0	0	BT	0	25.3	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	45.0	0	BT	0	23.2	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	50.0	0	BT	0	23.0	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	59.0	0	BT	0	22.7	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	67.0	0	BT	0	21.7	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	77.0	0	BT	0	20.8	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	90.0	0	BT	0	20.0	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	100.0	0	BT	0	19.5	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	108.0	0	BT	0	19.2	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	125.0	0	BT	0	18.5	0
040_DF_197597	002	B	07/10/1975	16:00	141.3667	25.7000	0	142.0	0	BT	0	18.1	0
040_DF_197597	003	B	07/10/1975	17:00	141.4167	25.4667	0	0.0	0	BT	0	28.8	0
040_DF_197597	003	B	07/10/1975	17:00	141.4167	25.4667	0	11.0	0	BT	0	28.8	0
040_DF_197597	003	B	07/10/1975	17:00	141.4167	25.4667	0	16.0	0	BT	0	27.7	0
040_DF_197597	003	B	07/10/1975	17:00	141.4167	25.4667	0	22.0	0	BT	0	27.2	0
040_DF_197597	003	B	07/10/1975	17:00	141.4167	25.4667	0	25.0	0	BT	0	25.4	0
040_DF_197597	003	B	07/10/1975	17:00	141.4167	25.4667	0	33.0	0	BT	0	23.3	0
040_DF_197597	003	B	07/10/1975	17:00	141.4167	25.4667	0	43.0	0	BT	0	22.4	0
040_DF_197597	003	B	07/10/1975	17:00	141.4167	25.4667	0	50.0	0	BT	0	21.3	0
040_DF_197597	003	B	07/10/1975	17:00	141.4167	25.4667	0	60.0	0	BT	0	21.2	0
040_DF_197597	003	B	07/10/1975	17:00	141.4167	25.4667	0	75.0	0	BT	0	20.6	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	0.0	0	BT	0	28.3	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	8.0	0	BT	0	28.3	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	13.0	0	BT	0	27.5	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	19.0	0	BT	0	26.3	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	28.0	0	BT	0	24.7	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	34.0	0	BT	0	23.1	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	43.0	0	BT	0	21.8	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	50.0	0	BT	0	21.6	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	59.0	0	BT	0	21.5	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	66.0	0	BT	0	20.4	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	74.0	0	BT	0	20.2	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	84.0	0	BT	0	19.6	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	92.0	0	BT	0	19.5	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	100.0	0	BT	0	19.1	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	106.0	0	BT	0	18.9	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	122.0	0	BT	0	18.6	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	140.0	0	BT	0	18.0	0
040_DF_197597	003	B	07/10/1975	17:00	141.3333	25.5167	0	166.0	0	BT	0	17.5	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	0.0	0	BT	0	28.9	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	21.0	0	BT	0	28.9	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	27.0	0	BT	0	27.6	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	34.0	0	BT	0	25.5	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	41.0	0	BT	0	25.3	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	50.0	0	BT	0	24.3	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	59.0	0	BT	0	24.1	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	69.0	0	BT	0	23.1	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	78.0	0	BT	0	22.3	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	87.0	0	BT	0	20.7	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	100.0	0	BT	0	20.4	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	110.0	0	BT	0	19.7	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	121.0	0	BT	0	19.3	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3667	0	137.0	0	BT	0	18.3	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	0.0	0	BT	0	28.4	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	22.0	0	BT	0	28.4	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	31.0	0	BT	0	25.6	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	43.0	0	BT	0	24.8	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	50.0	0	BT	0	23.9	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	63.0	0	BT	0	23.1	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	77.0	0	BT	0	22.1	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	92.0	0	BT	0	20.9	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	100.0	0	BT	0	20.2	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	112.0	0	BT	0	19.2	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	124.0	0	BT	0	18.9	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	133.0	0	BT	0	18.2	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	146.0	0	BT	0	17.5	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.3500	0	161.0	0	BT	0	17.2	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	0.0	0	BT	0	28.5	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	17.0	0	BT	0	28.3	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	23.0	0	BT	0	27.6	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	30.0	0	BT	0	27.2	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	35.0	0	BT	0	25.3	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	45.0	0	BT	0	23.9	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	50.0	0	BT	0	23.8	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	57.0	0	BT	0	23.7	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	67.0	0	BT	0	22.8	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	75.0	0	BT	0	22.6	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	82.0	0	BT	0	20.9	0
040_DF_197597	004	B	07/10/1975	18:00	141.3667	25.4167	0	95.0	0	BT	0	20.5	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	0.0	0	BT	0	28.7	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	25.0	0	BT	0	28.7	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	30.0	0	BT	0	26.8	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	40.0	0	BT	0	24.4	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	50.0	0	BT	0	22.8	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	57.0	0	BT	0	22.0	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	65.0	0	BT	0	21.1	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	75.0	0	BT	0	20.3	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	85.0	0	BT	0	19.5	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	92.0	0	BT	0	19.0	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	100.0	0	BT	0	18.8	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	109.0	0	BT	0	18.6	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	122.0	0	BT	0	18.3	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	142.0	0	BT	0	17.7	0
040_DF_197597	005	B	07/10/1975	19:00	141.3667	25.1500	0	168.0	0	BT	0	17.3	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	0.0	0	BT	0	29.3	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	12.0	0	BT	0	29.1	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	17.0	0	BT	0	27.1	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	24.0	0	BT	0	25.4	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	31.0	0	BT	0	25.2	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	36.0	0	BT	0	24.1	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	44.0	0	BT	0	23.0	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	50.0	0	BT	0	22.5	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	54.0	0	BT	0	21.8	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	64.0	0	BT	0	20.9	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	77.0	0	BT	0	20.0	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	89.0	0	BT	0	19.3	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	100.0	0	BT	0	18.6	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	113.0	0	BT	0	18.1	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.1000	0	137.0	0	BT	0	17.7	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	0.0	0	BT	0	28.4	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	13.0	0	BT	0	28.4	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	18.0	0	BT	0	26.2	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	24.0	0	BT	0	24.6	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	30.0	0	BT	0	24.5	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	44.0	0	BT	0	22.5	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	50.0	0	BT	0	22.2	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	55.0	0	BT	0	21.7	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	61.0	0	BT	0	20.9	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	76.0	0	BT	0	19.8	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	85.0	0	BT	0	19.5	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	25.0000	0	96.0	0	BT	0	18.8	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	0.0	0	BT	0	28.4	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	15.0	0	BT	0	28.3	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	20.0	0	BT	0	25.9	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	29.0	0	BT	0	25.0	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	40.0	0	BT	0	22.9	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	50.0	0	BT	0	21.3	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	54.0	0	BT	0	21.0	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	66.0	0	BT	0	20.1	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	79.0	0	BT	0	19.5	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	92.0	0	BT	0	19.1	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	100.0	0	BT	0	18.3	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	111.0	0	BT	0	17.9	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	130.0	0	BT	0	17.4	0
040_DF_197597	006	B	07/10/1975	20:00	141.3833	24.9500	0	164.0	0	BT	0	17.0	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	0.0	0	BT	0	29.4	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	12.0	0	BT	0	29.3	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	17.0	0	BT	0	28.2	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	22.0	0	BT	0	26.8	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	30.0	0	BT	0	25.6	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	41.0	0	BT	0	25.0	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	50.0	0	BT	0	23.9	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	54.0	0	BT	0	23.5	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	68.0	0	BT	0	23.5	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	78.0	0	BT	0	22.9	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	91.0	0	BT	0	22.2	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	100.0	0	BT	0	21.8	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	107.0	0	BT	0	21.3	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	119.0	0	BT	0	20.5	0
040_DF_197597	007	B	07/11/1975	00:00	141.4167	24.6667	0	131.0	0	BT	0	19.4	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	0.0	0	BT	0	28.8	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	6.0	0	BT	0	28.2	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	11.0	0	BT	0	27.6	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	18.0	0	BT	0	27.3	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	26.0	0	BT	0	26.4	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	30.0	0	BT	0	25.0	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	37.0	0	BT	0	24.3	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	45.0	0	BT	0	24.3	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	50.0	0	BT	0	24.2	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	60.0	0	BT	0	23.5	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	69.0	0	BT	0	23.3	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	75.0	0	BT	0	23.1	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	81.0	0	BT	0	22.4	0
040_DF_197597	008	B	07/11/1975	01:00	141.5333	24.3667	0	91.0	0	BT	0	22.2	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	0.0	0	BT	0	28.7	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	20.0	0	BT	0	28.6	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	27.0	0	BT	0	27.7	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	30.0	0	BT	0	25.7	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	38.0	0	BT	0	24.1	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	50.0	0	BT	0	22.8	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	54.0	0	BT	0	22.4	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	65.0	0	BT	0	21.1	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	74.0	0	BT	0	21.0	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	82.0	0	BT	0	19.9	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	94.0	0	BT	0	19.4	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	100.0	0	BT	0	19.2	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	111.0	0	BT	0	18.9	0
040_DF_197597	009	B	07/11/1975	02:00	141.6500	24.3167	0	126.0	0	BT	0	18.2	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	0.0	0	BT	0	29.4	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	5.0	0	BT	0	29.0	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	8.0	0	BT	0	27.8	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	13.0	0	BT	0	26.7	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	17.0	0	BT	0	25.2	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	23.0	0	BT	0	24.1	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	29.0	0	BT	0	23.9	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	38.0	0	BT	0	23.2	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	42.0	0	BT	0	22.5	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	50.0	0	BT	0	22.2	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	54.0	0	BT	0	21.4	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	62.0	0	BT	0	20.7	0
040_DF_197597	009	B	07/11/1975	02:00	141.5833	24.2833	0	73.0	0	BT	0	20.4	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	0.0	0	BT	0	28.3	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	15.0	0	BT	0	28.3	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	22.0	0	BT	0	27.7	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	27.0	0	BT	0	26.3	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	32.0	0	BT	0	25.0	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	37.0	0	BT	0	23.8	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	44.0	0	BT	0	23.0	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	50.0	0	BT	0	22.8	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	55.0	0	BT	0	22.4	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	63.0	0	BT	0	21.0	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	73.0	0	BT	0	20.9	0
040_DF_197597	009	B	07/11/1975	02:00	141.6333	24.3000	0	82.0	0	BT	0	20.1	0
040_DF_197597	010	B	07/11/1975	03:00	141.6667	24.1000	0	0.0	0	BT	0	29.1	0
040_DF_197597	010	B	07/11/1975	03:00	141.6667	24.1000	0	34.0	0	BT	0	28.8	0
040_DF_197597	010	B	07/11/1975	03:00	141.6667	24.1000	0	40.0	0	BT	0	28.1	0
040_DF_197597	010	B	07/11/1975	03:00	141.6667	24.1000	0	44.0	0	BT	0	26.0	0
040_DF_197597	010	B	07/11/1975	03:00	141.6667	24.1000	0	48.0	0	BT	0	24.3	0
040_DF_197597	010	B	07/11/1975	03:00	141.6667	24.1000	0	50.0	0	BT	0	23.9	0
040_DF_197597	010	B	07/11/1975	03:00	141.6667	24.1000	0	55.0	0	BT	0	23.5	0
040_DF_197597	010	B	07/11/1975	03:00	141.6667	24.1000	0	66.0	0	BT	0	23.1	0
040_DF_197597	010	B	07/11/1975	03:00	141.6667	24.1000	0	70.0	0	BT	0	21.7	0
040_DF_197597	010	B	07/11/1975	03:00	141.6667	24.1000	0	82.0	0	BT	0	20.8	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	0.0	0	BT	0	29.5	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	16.0	0	BT	0	29.5	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	24.0	0	BT	0	28.3	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	33.0	0	BT	0	27.3	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	37.0	0	BT	0	24.6	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	43.0	0	BT	0	23.2	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	50.0	0	BT	0	22.3	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	61.0	0	BT	0	21.2	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	75.0	0	BT	0	19.9	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	88.0	0	BT	0	19.5	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	100.0	0	BT	0	19.2	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	109.0	0	BT	0	19.0	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	123.0	0	BT	0	18.8	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	141.0	0	BT	0	18.1	0
040_DF_197598	001	B	07/22/1975	06:30	141.6667	26.0000	0	180.0	0	BT	0	17.8	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	0.0	0	BT	0	29.8	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	10.0	0	BT	0	29.3	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	17.0	0	BT	0	28.2	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	23.0	0	BT	0	25.6	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	31.0	0	BT	0	24.3	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	38.0	0	BT	0	23.9	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	43.0	0	BT	0	22.1	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	50.0	0	BT	0	21.0	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	61.0	0	BT	0	20.4	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	75.0	0	BT	0	19.5	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	91.0	0	BT	0	18.9	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	100.0	0	BT	0	18.7	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	114.0	0	BT	0	18.4	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	143.0	0	BT	0	17.8	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	170.0	0	BT	0	17.7	0
040_DF_197598	002	B	07/22/1975	08:42	141.5000	25.5000	0	194.0	0	BT	0	17.2	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	0.0	0	BT	0	29.5	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	13.0	0	BT	0	29.0	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	25.0	0	BT	0	28.0	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	31.0	0	BT	0	27.1	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	38.0	0	BT	0	25.0	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	44.0	0	BT	0	24.2	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	50.0	0	BT	0	24.1	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	59.0	0	BT	0	23.5	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	68.0	0	BT	0	21.8	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	79.0	0	BT	0	20.5	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	91.0	0	BT	0	19.9	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	100.0	0	BT	0	19.6	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	112.0	0	BT	0	19.0	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	129.0	0	BT	0	18.0	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	153.0	0	BT	0	17.8	0
040_DF_197598	003	B	07/22/1975	12:12	141.2833	24.9833	0	197.0	0	BT	0	17.3	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	0.0	0	BT	0	27.7	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	20.0	0	BT	0	27.7	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	29.0	0	BT	0	27.1	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	39.0	0	BT	0	26.7	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	43.0	0	BT	0	23.5	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	50.0	0	BT	0	23.0	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	56.0	0	BT	0	21.5	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	65.0	0	BT	0	21.0	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	70.0	0	BT	0	19.3	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	79.0	0	BT	0	18.6	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	91.0	0	BT	0	18.1	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	100.0	0	BT	0	18.1	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	115.0	0	BT	0	17.8	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	135.0	0	BT	0	17.3	0
040_DF_197599	001	B	10/04/1975	00:00	140.5000	24.2500	0	156.0	0	BT	0	17.1	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	0.0	0	BT	0	21.8	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	12.0	0	BT	0	21.5	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	27.0	0	BT	0	21.2	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	43.0	0	BT	0	21.1	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	50.0	0	BT	0	21.0	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	57.0	0	BT	0	20.7	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	69.0	0	BT	0	19.8	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	81.0	0	BT	0	19.4	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	100.0	0	BT	0	19.2	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	110.0	0	BT	0	19.1	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	125.0	0	BT	0	18.4	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	141.0	0	BT	0	18.2	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	159.0	0	BT	0	17.8	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	178.0	0	BT	0	17.4	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	200.0	0	BT	0	17.2	0
040_DF_1976100	001	B	03/31/1976	21:00	141.5667	25.1333	0	218.0	0	BT	0	16.8	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	0.0	0	BT	0	21.9	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	7.0	0	BT	0	21.6	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	15.0	0	BT	0	21.3	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	26.0	0	BT	0	21.1	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	42.0	0	BT	0	21.0	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	50.0	0	BT	0	20.8	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	61.0	0	BT	0	20.7	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	71.0	0	BT	0	20.0	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	81.0	0	BT	0	19.7	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	91.0	0	BT	0	19.3	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	100.0	0	BT	0	19.2	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	110.0	0	BT	0	19.1	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	130.0	0	BT	0	18.7	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	146.0	0	BT	0	18.1	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	161.0	0	BT	0	17.5	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	174.0	0	BT	0	17.2	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	189.0	0	BT	0	17.0	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	200.0	0	BT	0	16.9	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	213.0	0	BT	0	16.8	0
040_DF_1976100	002	B	03/31/1976	22:30	141.4833	24.8500	0	231.0	0	BT	0	16.6	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	0.0	0	BT	0	22.7	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	22.0	0	BT	0	22.6	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	26.0	0	BT	0	21.7	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	30.0	0	BT	0	20.8	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	36.0	0	BT	0	20.3	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	42.0	0	BT	0	20.3	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	46.0	0	BT	0	19.8	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	50.0	0	BT	0	19.8	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	63.0	0	BT	0	19.5	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	75.0	0	BT	0	19.3	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	91.0	0	BT	0	19.0	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	100.0	0	BT	0	18.6	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	107.0	0	BT	0	18.2	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	118.0	0	BT	0	18.1	0
040_DF_1976101	001	B	04/11/1976	15:00	142.0000	26.0000	0	131.0	0	BT	0	17.5	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	0.0	0	BT	0	27.3	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	9.0	0	BT	0	27.3	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	24.0	0	BT	0	26.8	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	40.0	0	BT	0	26.4	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	50.0	0	BT	0	26.1	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	55.0	0	BT	0	25.8	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	67.0	0	BT	0	25.1	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	78.0	0	BT	0	24.5	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	85.0	0	BT	0	22.7	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	100.0	0	BT	0	21.9	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	108.0	0	BT	0	21.5	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	147.0	0	BT	0	20.8	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	167.0	0	BT	0	19.8	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	183.0	0	BT	0	19.6	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	194.0	0	BT	0	19.0	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	200.0	0	BT	0	18.9	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	209.0	0	BT	0	18.7	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	220.0	0	BT	0	18.1	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	233.0	0	BT	0	18.0	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	244.0	0	BT	0	17.5	0
040_DF_1976102	001	B	06/07/1976	10:00	141.2500	24.9167	0	274.0	0	BT	0	16.9	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	0.0	0	BT	0	26.0	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	16.0	0	BT	0	25.9	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	24.0	0	BT	0	24.6	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	40.0	0	BT	0	23.9	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	50.0	0	BT	0	22.6	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	51.0	0	BT	0	22.6	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	64.0	0	BT	0	22.4	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	75.0	0	BT	0	21.0	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	89.0	0	BT	0	20.7	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	100.0	0	BT	0	20.2	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	110.0	0	BT	0	19.8	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	136.0	0	BT	0	19.1	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	164.0	0	BT	0	18.7	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	189.0	0	BT	0	18.0	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	200.0	0	BT	0	17.8	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	223.0	0	BT	0	17.3	0
040_DF_1976102	002	B	06/07/1976	14:00	141.6167	25.6500	0	241.0	0	BT	0	17.2	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	0.0	0	BT	0	27.3	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	10.0	0	BT	0	26.8	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	28.0	0	BT	0	26.2	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	38.0	0	BT	0	25.4	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	50.0	0	BT	0	24.9	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	55.0	0	BT	0	24.8	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	66.0	0	BT	0	23.9	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	74.0	0	BT	0	22.7	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	84.0	0	BT	0	21.4	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	94.0	0	BT	0	21.3	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	100.0	0	BT	0	20.8	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	107.0	0	BT	0	20.3	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	121.0	0	BT	0	19.6	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	134.0	0	BT	0	19.5	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	148.0	0	BT	0	18.7	0
040_DF_1976103	001	B	06/13/1976	09:00	141.3500	25.0167	0	170.0	0	BT	0	18.1	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	0.0	0	BT	0	27.5	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	6.0	0	BT	0	26.2	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	14.0	0	BT	0	25.1	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	22.0	0	BT	0	24.3	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	41.0	0	BT	0	23.3	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	50.0	0	BT	0	21.9	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	55.0	0	BT	0	20.8	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	68.0	0	BT	0	20.2	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	76.0	0	BT	0	19.1	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	90.0	0	BT	0	18.5	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	100.0	0	BT	0	18.3	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	111.0	0	BT	0	18.1	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	129.0	0	BT	0	17.8	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	150.0	0	BT	0	17.4	0
040_DF_1976103	002	B	06/13/1976	11:42	141.5000	25.5167	0	180.0	0	BT	0	16.7	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	0.0	0	BT	0	27.1	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	10.0	0	BT	0	26.6	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	20.0	0	BT	0	25.4	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	36.0	0	BT	0	24.9	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	44.0	0	BT	0	24.2	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	50.0	0	BT	0	23.2	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	56.0	0	BT	0	21.6	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	69.0	0	BT	0	21.3	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	81.0	0	BT	0	18.9	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	92.0	0	BT	0	18.6	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	100.0	0	BT	0	18.4	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	118.0	0	BT	0	18.0	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	142.0	0	BT	0	17.9	0
040_DF_1976103	003	B	06/13/1976	14:12	141.6667	26.0000	0	170.0	0	BT	0	17.3	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	0.0	0	BT	0	27.0	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	8.0	0	BT	0	26.9	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	15.0	0	BT	0	26.3	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	23.0	0	BT	0	25.6	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	33.0	0	BT	0	24.0	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	43.0	0	BT	0	23.6	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	50.0	0	BT	0	23.1	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	55.0	0	BT	0	22.8	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	61.0	0	BT	0	22.2	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	67.0	0	BT	0	21.5	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	75.0	0	BT	0	21.4	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	82.0	0	BT	0	20.6	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	91.0	0	BT	0	20.2	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	100.0	0	BT	0	19.8	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	101.0	0	BT	0	19.7	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	113.0	0	BT	0	19.6	0
040_DF_1976104	001	B	06/29/1976	16:00	141.5667	25.9833	0	121.0	0	BT	0	19.2	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	0.0	0	BX	0	7.2	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	24.0	0	BX	0	27.1	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	50.0	0	BX	0	24.3	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	58.0	0	BX	0	22.5	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	76.0	0	BX	0	20.8	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	85.0	0	BX	0	20.4	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	93.0	0	BX	0	16.0	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	100.0	0	BX	0	20.1	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	104.0	0	BX	0	20.1	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	140.0	0	BX	0	18.3	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	155.0	0	BX	0	17.8	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	183.0	0	BX	0	17.4	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	200.0	0	BX	0	17.3	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	304.0	0	BX	0	15.7	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	347.0	0	BX	0	14.8	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	357.0	0	BX	0	14.8	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	396.0	0	BX	0	13.9	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	408.0	0	BX	0	13.3	0
040_DF_1976104	002	B	06/29/1976	20:00	141.6667	25.3000	0	457.0	0	BX	0	12.2	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	0.0	0	BT	0	27.2	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	13.0	0	BT	0	27.3	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	20.0	0	BT	0	26.7	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	26.0	0	BT	0	25.4	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	38.0	0	BT	0	24.5	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	45.0	0	BT	0	23.7	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	50.0	0	BT	0	22.3	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	54.0	0	BT	0	21.9	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	65.0	0	BT	0	21.2	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	73.0	0	BT	0	20.4	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	85.0	0	BT	0	19.7	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	100.0	0	BT	0	19.3	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	110.0	0	BT	0	19.1	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	126.0	0	BT	0	18.5	0
040_DF_1976104	003	B	06/29/1976	22:00	141.4833	24.9833	0	145.0	0	BT	0	18.1	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	0.0	0	BT	0	28.1	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	16.0	0	BT	0	27.8	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	39.0	0	BT	0	27.5	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	45.0	0	BT	0	26.4	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	50.0	0	BT	0	26.2	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	61.0	0	BT	0	25.9	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	75.0	0	BT	0	25.6	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	89.0	0	BT	0	25.4	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	100.0	0	BT	0	24.7	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	101.0	0	BT	0	24.7	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	113.0	0	BT	0	24.1	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	128.0	0	BT	0	23.2	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	150.0	0	BT	0	22.4	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	168.0	0	BT	0	20.9	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	183.0	0	BT	0	20.2	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	200.0	0	BT	0	19.6	0
040_DF_1976105	001	B	07/01/1976	08:00	141.5833	25.3000	0	203.0	0	BT	0	19.4	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	0.0	0	BT	0	23.0	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	34.0	0	BT	0	23.0	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	41.0	0	BT	0	22.6	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	50.0	0	BT	0	22.5	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	57.0	0	BT	0	22.3	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	67.0	0	BT	0	22.2	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	75.0	0	BT	0	21.9	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	83.0	0	BT	0	21.3	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	89.0	0	BT	0	21.1	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	96.0	0	BT	0	20.5	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	100.0	0	BT	0	20.4	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	105.0	0	BT	0	20.2	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	121.0	0	BT	0	19.9	0
040_DF_1977106	001	B	04/01/1977	13:30	141.8333	26.0000	0	137.0	0	BT	0	19.7	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	0.0	0	BX	0	2.9	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	24.0	0	BX	0	22.9	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	35.0	0	BX	0	18.1	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	43.0	0	BX	0	22.3	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	50.0	0	BX	0	22.1	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	64.0	0	BX	0	21.7	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	70.0	0	BX	0	21.2	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	100.0	0	BX	0	20.7	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	104.0	0	BX	0	20.6	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	122.0	0	BX	0	20.4	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	152.0	0	BX	0	19.6	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	189.0	0	BX	0	19.3	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	200.0	0	BX	0	18.9	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	259.0	0	BX	0	17.6	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	274.0	0	BX	0	17.4	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	335.0	0	BX	0	16.3	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	405.0	0	BX	0	15.0	0
040_DF_1977106	002	B	04/01/1977	15:00	141.7500	25.5667	0	457.0	0	BX	0	13.9	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	0.0	0	BX	0	2.8	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	19.0	0	BX	0	22.8	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	50.0	0	BX	0	22.8	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	71.0	0	BX	0	17.8	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	100.0	0	BX	0	22.8	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	134.0	0	BX	0	22.1	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	152.0	0	BX	0	21.1	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	168.0	0	BX	0	20.4	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	186.0	0	BX	0	19.8	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	200.0	0	BX	0	19.5	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	219.0	0	BX	0	19.4	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	253.0	0	BX	0	18.5	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	311.0	0	BX	0	16.9	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	347.0	0	BX	0	16.6	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	366.0	0	BX	0	16.1	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	408.0	0	BX	0	15.0	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	439.0	0	BX	0	14.0	0
040_DF_1977106	003	B	04/01/1977	21:00	141.5833	24.5167	0	457.0	0	BX	0	13.7	0
040_DF_1977106	004	B	04/01/1977	23:00	141.8500	24.3500	0	0.0	0	BT	0	23.0	0
040_DF_1977106	004	B	04/01/1977	23:00	141.8500	24.3500	0	50.0	0	BT	0	22.9	0
040_DF_1977106	004	B	04/01/1977	23:00	141.8500	24.3500	0	79.0	0	BT	0	22.9	0
040_DF_1977106	004	B	04/01/1977	23:00	141.8500	24.3500	0	86.0	0	BT	0	22.5	0
040_DF_1977106	004	B	04/01/1977	23:00	141.8500	24.3500	0	100.0	0	BT	0	22.2	0
040_DF_1977106	004	B	04/01/1977	23:00	141.8500	24.3500	0	118.0	0	BT	0	21.6	0
040_DF_1977106	004	B	04/01/1977	23:00	141.8500	24.3500	0	138.0	0	BT	0	21.1	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	0.0	0	BT	0	25.5	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	12.0	0	BT	0	25.2	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	27.0	0	BT	0	24.7	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	50.0	0	BT	0	24.5	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	63.0	0	BT	0	24.2	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	73.0	0	BT	0	23.6	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	84.0	0	BT	0	22.8	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	100.0	0	BT	0	22.7	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	109.0	0	BT	0	22.5	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	128.0	0	BT	0	21.8	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	154.0	0	BT	0	21.2	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	169.0	0	BT	0	20.3	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	186.0	0	BT	0	19.7	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	200.0	0	BT	0	19.3	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	208.0	0	BT	0	18.8	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	226.0	0	BT	0	18.7	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	236.0	0	BT	0	18.1	0
040_DF_1977107	001	B	04/13/1977	09:00	141.4833	24.8167	0	254.0	0	BT	0	17.5	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	0.0	0	BX	0	2.7	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	6.0	0	BX	0	21.9	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	24.0	0	BX	0	21.4	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	44.0	0	BX	0	17.4	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	46.0	0	BX	0	21.1	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	50.0	0	BX	0	20.9	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	61.0	0	BX	0	20.2	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	82.0	0	BX	0	19.4	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	100.0	0	BX	0	19.2	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	122.0	0	BX	0	18.8	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	134.0	0	BX	0	18.4	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	174.0	0	BX	0	18.2	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	200.0	0	BX	0	17.8	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	329.0	0	BX	0	16.7	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	347.0	0	BX	0	16.1	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	384.0	0	BX	0	15.7	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	408.0	0	BX	0	15.3	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	433.0	0	BX	0	14.4	0
040_DF_1977107	002	B	04/13/1977	15:00	141.7000	25.7667	0	457.0	0	BX	0	13.5	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	0.0	0	BT	0	26.3	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	19.0	0	BT	0	26.3	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	31.0	0	BT	0	25.7	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	50.0	0	BT	0	25.1	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	61.0	0	BT	0	24.9	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	92.0	0	BT	0	23.9	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	100.0	0	BT	0	23.6	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	124.0	0	BT	0	22.9	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	152.0	0	BT	0	22.0	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	182.0	0	BT	0	21.4	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	200.0	0	BT	0	20.6	0
040_DF_1977108	001	B	05/14/1977	09:00	141.3333	25.0000	0	215.0	0	BT	0	19.8	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	0.0	0	BT	0	25.6	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	11.0	0	BT	0	25.5	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	17.0	0	BT	0	24.1	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	50.0	0	BT	0	23.3	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	62.0	0	BT	0	23.1	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	100.0	0	BT	0	20.9	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	111.0	0	BT	0	20.3	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	154.0	0	BT	0	19.8	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	184.0	0	BT	0	19.4	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	200.0	0	BT	0	18.7	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	226.0	0	BT	0	18.5	0
040_DF_1977108	002	B	05/14/1977	14:00	141.5000	25.5000	0	253.0	0	BT	0	17.9	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	0.0	0	BT	0	24.0	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	19.0	0	BT	0	24.0	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	29.0	0	BT	0	22.8	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	42.0	0	BT	0	22.4	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	50.0	0	BT	0	22.0	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	57.0	0	BT	0	21.3	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	67.0	0	BT	0	21.2	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	79.0	0	BT	0	20.2	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	99.0	0	BT	0	19.6	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	100.0	0	BT	0	19.7	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	142.0	0	BT	0	19.1	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	182.0	0	BT	0	18.6	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	200.0	0	BT	0	18.4	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	214.0	0	BT	0	18.1	0
040_DF_1977108	003	B	05/14/1977	16:42	141.6667	26.0000	0	255.0	0	BT	0	17.3	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	0.0	0	BT	0	25.1	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	20.0	0	BT	0	22.7	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	50.0	0	BT	0	21.3	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	62.0	0	BT	0	21.0	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	93.0	0	BT	0	19.9	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	100.0	0	BT	0	19.6	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	123.0	0	BT	0	19.3	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	153.0	0	BT	0	18.8	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	184.0	0	BT	0	18.3	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	200.0	0	BT	0	18.0	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	214.0	0	BT	0	17.9	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	244.0	0	BT	0	17.1	0
040_DF_1977109	001	B	06/05/1977	12:30	141.6667	26.0000	0	268.0	0	BT	0	16.5	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	0.0	0	BT	0	26.2	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	19.0	0	BT	0	26.2	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	31.0	0	BT	0	24.4	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	50.0	0	BT	0	23.0	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	62.0	0	BT	0	22.3	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	77.0	0	BT	0	22.0	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	91.0	0	BT	0	21.2	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	100.0	0	BT	0	20.8	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	122.0	0	BT	0	20.1	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	152.0	0	BT	0	19.5	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	183.0	0	BT	0	19.1	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	200.0	0	BT	0	18.9	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	212.0	0	BT	0	18.8	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	242.0	0	BT	0	18.1	0
040_DF_1977109	002	B	06/05/1977	15:12	141.5000	25.5000	0	270.0	0	BT	0	17.2	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	0.0	0	BT	0	25.7	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	13.0	0	BT	0	25.7	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	31.0	0	BT	0	24.5	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	50.0	0	BT	0	23.5	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	61.0	0	BT	0	23.1	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	91.0	0	BT	0	21.8	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	100.0	0	BT	0	21.5	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	121.0	0	BT	0	20.9	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	150.0	0	BT	0	20.1	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	182.0	0	BT	0	19.2	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	200.0	0	BT	0	18.9	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	212.0	0	BT	0	18.9	0
040_DF_1977109	003	B	06/05/1977	17:30	141.3333	25.0000	0	261.0	0	BT	0	18.3	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	0.0	0	BT	0	27.8	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	20.0	0	BT	0	26.5	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	27.0	0	BT	0	24.5	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	38.0	0	BT	0	22.2	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	50.0	0	BT	0	22.0	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	60.0	0	BT	0	21.4	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	84.0	0	BT	0	20.7	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	100.0	0	BT	0	19.9	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	111.0	0	BT	0	19.3	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	152.0	0	BT	0	18.3	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	181.0	0	BT	0	17.7	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	200.0	0	BT	0	17.4	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	211.0	0	BT	0	17.2	0
040_DF_1977110	001	B	06/17/1977	06:54	142.0000	25.9667	0	263.0	0	BT	0	16.2	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	0.0	0	BT	0	28.3	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	12.0	0	BT	0	28.3	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	20.0	0	BT	0	25.9	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	41.0	0	BT	0	21.9	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	50.0	0	BT	0	21.3	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	61.0	0	BT	0	20.6	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	90.0	0	BT	0	19.2	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	100.0	0	BT	0	18.9	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	123.0	0	BT	0	18.4	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	152.0	0	BT	0	17.7	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	182.0	0	BT	0	17.1	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	200.0	0	BT	0	16.9	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	212.0	0	BT	0	16.7	0
040_DF_1977110	002	B	06/17/1977	11:30	142.0000	25.0000	0	258.0	0	BT	0	15.7	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	0.0	0	BT	0	28.6	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	13.0	0	BT	0	26.9	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	30.0	0	BT	0	25.2	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	50.0	0	BT	0	23.9	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	64.0	0	BT	0	23.4	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	89.0	0	BT	0	21.5	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	100.0	0	BT	0	20.8	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	121.0	0	BT	0	19.8	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	170.0	0	BT	0	18.4	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	200.0	0	BT	0	17.7	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	211.0	0	BT	0	17.4	0
040_DF_1977110	003	B	06/17/1977	18:30	142.0000	24.0000	0	262.0	0	BT	0	16.6	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	0.0	0	BT	0	27.8	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	27.0	0	BT	0	27.8	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	37.0	0	BT	0	25.9	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	46.0	0	BT	0	24.3	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	50.0	0	BT	0	23.9	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	62.0	0	BT	0	23.4	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	83.0	0	BT	0	22.2	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	100.0	0	BT	0	21.2	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	105.0	0	BT	0	21.0	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	119.0	0	BT	0	20.0	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	133.0	0	BT	0	19.6	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	148.0	0	BT	0	18.9	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	178.0	0	BT	0	18.4	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	200.0	0	BT	0	18.1	0
040_DF_1977111	001	B	07/10/1977	14:00	141.6500	26.0000	0	223.0	0	BT	0	17.8	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	0.0	0	BT	0	27.2	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	25.0	0	BT	0	27.1	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	39.0	0	BT	0	26.6	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	50.0	0	BT	0	26.6	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	70.0	0	BT	0	26.0	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	78.0	0	BT	0	24.3	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	89.0	0	BT	0	22.8	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	100.0	0	BT	0	22.8	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	117.0	0	BT	0	22.6	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	133.0	0	BT	0	21.0	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	152.0	0	BT	0	20.5	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	184.0	0	BT	0	19.9	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	200.0	0	BT	0	19.3	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	214.0	0	BT	0	18.8	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	243.0	0	BT	0	18.3	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5333	25.9333	0	275.0	0	BT	0	18.0	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	0.0	0	BT	0	27.6	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	20.0	0	BT	0	27.6	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	33.0	0	BT	0	26.1	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	37.0	0	BT	0	24.1	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	45.0	0	BT	0	23.3	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	50.0	0	BT	0	23.3	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	69.0	0	BT	0	23.2	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	77.0	0	BT	0	21.7	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	90.0	0	BT	0	20.5	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	100.0	0	BT	0	19.8	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	107.0	0	BT	0	19.3	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	137.0	0	BT	0	18.8	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	166.0	0	BT	0	18.4	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	184.0	0	BT	0	18.2	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	200.0	0	BT	0	17.8	0
040_DF_1977111	002	B	07/10/1977	15:00	141.4833	25.9500	0	212.0	0	BT	0	17.7	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	0.0	0	BT	0	27.8	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	32.0	0	BT	0	26.6	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	45.0	0	BT	0	23.2	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	50.0	0	BT	0	22.9	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	69.0	0	BT	0	22.4	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	74.0	0	BT	0	21.1	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	87.0	0	BT	0	20.4	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	100.0	0	BT	0	19.7	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	107.0	0	BT	0	19.0	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	141.0	0	BT	0	18.0	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	165.0	0	BT	0	17.6	0
040_DF_1977111	002	B	07/10/1977	15:00	141.5500	25.9167	0	190.0	0	BT	0	17.1	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	0.0	0	BT	0	27.9	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	18.0	0	BT	0	27.9	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	27.0	0	BT	0	26.8	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	32.0	0	BT	0	25.1	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	50.0	0	BT	0	23.7	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	60.0	0	BT	0	23.0	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	77.0	0	BT	0	21.3	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	89.0	0	BT	0	20.0	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	100.0	0	BT	0	19.4	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	115.0	0	BT	0	18.9	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	134.0	0	BT	0	18.2	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	167.0	0	BT	0	17.7	0
040_DF_1977111	003	B	07/10/1977	16:00	141.4333	25.7333	0	193.0	0	BT	0	17.2	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	0.0	0	BT	0	27.7	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	27.0	0	BT	0	27.7	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	38.0	0	BT	0	24.4	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	50.0	0	BT	0	24.0	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	58.0	0	BT	0	23.7	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	68.0	0	BT	0	21.6	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	91.0	0	BT	0	20.8	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	100.0	0	BT	0	19.8	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	109.0	0	BT	0	19.2	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	124.0	0	BT	0	18.9	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	151.0	0	BT	0	18.3	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	171.0	0	BT	0	18.1	0
040_DF_1977111	003	B	07/10/1977	16:00	141.3833	25.7833	0	195.0	0	BT	0	17.6	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	0.0	0	BT	0	27.7	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	16.0	0	BT	0	27.7	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	29.0	0	BT	0	25.6	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	44.0	0	BT	0	24.0	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	49.0	0	BT	0	22.4	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	50.0	0	BT	0	22.0	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	63.0	0	BT	0	21.3	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	72.0	0	BT	0	20.4	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	90.0	0	BT	0	19.9	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	100.0	0	BT	0	19.4	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	113.0	0	BT	0	19.2	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	140.0	0	BT	0	18.4	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	169.0	0	BT	0	17.8	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	184.0	0	BT	0	17.6	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	200.0	0	BT	0	17.2	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4333	25.6000	0	212.0	0	BT	0	17.0	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	0.0	0	BT	0	27.2	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	31.0	0	BT	0	27.2	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	41.0	0	BT	0	26.4	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	50.0	0	BT	0	25.6	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	56.0	0	BT	0	24.9	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	73.0	0	BT	0	24.6	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	90.0	0	BT	0	24.1	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	100.0	0	BT	0	23.4	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	110.0	0	BT	0	22.0	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	126.0	0	BT	0	21.0	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	153.0	0	BT	0	20.4	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	169.0	0	BT	0	19.9	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	182.0	0	BT	0	18.9	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	200.0	0	BT	0	18.8	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	236.0	0	BT	0	18.7	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.6167	0	273.0	0	BT	0	18.0	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	0.0	0	BT	0	28.0	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	18.0	0	BT	0	26.6	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	26.0	0	BT	0	25.3	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	41.0	0	BT	0	24.5	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	46.0	0	BT	0	22.6	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	50.0	0	BT	0	22.0	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	63.0	0	BT	0	21.2	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	81.0	0	BT	0	19.4	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	100.0	0	BT	0	19.1	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	112.0	0	BT	0	18.7	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	143.0	0	BT	0	18.1	0
040_DF_1977111	004	B	07/10/1977	17:00	141.4167	25.5667	0	190.0	0	BT	0	17.3	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	0.0	0	BT	0	27.9	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	17.0	0	BT	0	27.9	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	37.0	0	BT	0	24.2	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	50.0	0	BT	0	22.4	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	56.0	0	BT	0	21.8	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	78.0	0	BT	0	20.9	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	89.0	0	BT	0	19.8	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	100.0	0	BT	0	19.4	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	119.0	0	BT	0	18.3	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	150.0	0	BT	0	18.1	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	182.0	0	BT	0	17.1	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	200.0	0	BT	0	16.8	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	211.0	0	BT	0	16.6	0
040_DF_1977111	005	B	07/10/1977	17:54	141.4167	25.3833	0	242.0	0	BT	0	16.2	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	0.0	0	BT	0	27.7	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	21.0	0	BT	0	27.7	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	34.0	0	BT	0	25.7	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	45.0	0	BT	0	25.0	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	50.0	0	BT	0	24.0	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	61.0	0	BT	0	22.0	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	81.0	0	BT	0	21.3	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	100.0	0	BT	0	20.4	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	107.0	0	BT	0	20.0	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	127.0	0	BT	0	19.1	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	153.0	0	BT	0	18.3	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	175.0	0	BT	0	17.7	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	188.0	0	BT	0	17.4	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	200.0	0	BT	0	17.3	0
040_DF_1977111	006	B	07/10/1977	18:00	141.4000	25.4167	0	211.0	0	BT	0	17.2	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	0.0	0	BT	0	27.4	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	22.0	0	BT	0	27.4	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	31.0	0	BT	0	26.3	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	40.0	0	BT	0	24.8	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	50.0	0	BT	0	23.0	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	56.0	0	BT	0	21.8	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	66.0	0	BT	0	21.1	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	83.0	0	BT	0	20.1	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	93.0	0	BT	0	19.3	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	100.0	0	BT	0	19.1	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	112.0	0	BT	0	18.8	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	121.0	0	BT	0	18.1	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	149.0	0	BT	0	17.2	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	171.0	0	BT	0	16.7	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	200.0	0	BT	0	16.3	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	210.0	0	BT	0	16.1	0
040_DF_1977111	006	B	07/10/1977	18:00	141.3833	25.3833	0	241.0	0	BT	0	15.7	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	0.0	0	BT	0	27.9	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	23.0	0	BT	0	28.0	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	43.0	0	BT	0	25.3	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	50.0	0	BT	0	23.5	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	52.0	0	BT	0	23.4	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	72.0	0	BT	0	22.0	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	91.0	0	BT	0	20.8	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	100.0	0	BT	0	19.9	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	109.0	0	BT	0	19.5	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	136.0	0	BT	0	18.8	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	167.0	0	BT	0	18.3	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	185.0	0	BT	0	17.8	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	200.0	0	BT	0	17.7	0
040_DF_1977111	007	B	07/10/1977	19:00	141.3833	25.2333	0	216.0	0	BT	0	17.4	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	0.0	0	BT	0	27.8	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	17.0	0	BT	0	26.2	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	32.0	0	BT	0	25.9	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	41.0	0	BT	0	25.2	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	50.0	0	BT	0	23.6	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	56.0	0	BT	0	23.0	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	63.0	0	BT	0	21.8	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	80.0	0	BT	0	20.6	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	100.0	0	BT	0	20.0	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	103.0	0	BT	0	20.0	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	110.0	0	BT	0	19.2	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	139.0	0	BT	0	18.3	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	180.0	0	BT	0	17.3	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	200.0	0	BT	0	17.1	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	211.0	0	BT	0	16.9	0
040_DF_1977111	007	B	07/10/1977	19:00	141.4667	25.3000	0	242.0	0	BT	0	16.3	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	0.0	0	BT	0	27.3	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	12.0	0	BT	0	27.3	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	28.0	0	BT	0	26.6	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	35.0	0	BT	0	23.9	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	50.0	0	BT	0	22.2	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	57.0	0	BT	0	21.4	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	82.0	0	BT	0	20.5	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	90.0	0	BT	0	19.3	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	100.0	0	BT	0	18.9	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	110.0	0	BT	0	18.7	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	126.0	0	BT	0	17.7	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	150.0	0	BT	0	17.1	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	176.0	0	BT	0	16.7	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	200.0	0	BT	0	16.4	0
040_DF_1977111	008	B	07/10/1977	20:00	141.2667	25.0500	0	209.0	0	BT	0	16.3	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	0.0	0	BT	0	27.7	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	23.0	0	BT	0	27.1	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	30.0	0	BT	0	24.8	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	38.0	0	BT	0	22.5	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	50.0	0	BT	0	21.6	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	53.0	0	BT	0	21.4	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	66.0	0	BT	0	21.1	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	88.0	0	BT	0	20.3	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	100.0	0	BT	0	19.7	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	108.0	0	BT	0	19.1	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	133.0	0	BT	0	18.4	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	160.0	0	BT	0	17.5	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4833	25.0500	0	177.0	0	BT	0	17.1	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	0.0	0	BT	0	27.3	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	21.0	0	BT	0	27.3	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	39.0	0	BT	0	26.8	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	50.0	0	BT	0	26.8	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	63.0	0	BT	0	26.6	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	69.0	0	BT	0	24.9	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	77.0	0	BT	0	22.5	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	87.0	0	BT	0	21.7	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	100.0	0	BT	0	21.4	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	115.0	0	BT	0	21.0	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	146.0	0	BT	0	20.8	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	164.0	0	BT	0	20.2	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	184.0	0	BT	0	20.2	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	200.0	0	BT	0	19.7	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	211.0	0	BT	0	19.3	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	244.0	0	BT	0	19.0	0
040_DF_1977111	008	B	07/10/1977	20:00	141.4500	25.0333	0	267.0	0	BT	0	18.4	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	0.0	0	BT	0	27.8	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	20.0	0	BT	0	27.7	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	34.0	0	BT	0	25.2	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	41.0	0	BT	0	23.7	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	50.0	0	BT	0	23.1	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	59.0	0	BT	0	22.3	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	72.0	0	BT	0	21.9	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	81.0	0	BT	0	20.5	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	100.0	0	BT	0	20.0	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	114.0	0	BT	0	19.6	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	151.0	0	BT	0	18.5	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	176.0	0	BT	0	17.7	0
040_DF_1977111	008	B	07/10/1977	20:00	141.3833	25.0833	0	199.0	0	BT	0	17.4	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	0.0	0	BT	0	27.6	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	21.0	0	BT	0	27.6	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	34.0	0	BT	0	25.3	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	48.0	0	BT	0	24.6	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	50.0	0	BT	0	24.1	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	61.0	0	BT	0	22.6	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	67.0	0	BT	0	21.6	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	89.0	0	BT	0	20.6	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	100.0	0	BT	0	20.2	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	120.0	0	BT	0	19.7	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	155.0	0	BT	0	18.3	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	180.0	0	BT	0	17.8	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	200.0	0	BT	0	17.5	0
040_DF_1977111	009	B	07/10/1977	21:00	141.5000	24.9000	0	209.0	0	BT	0	17.5	0
040_DF_1978112	001	B	04/01/1978	21:12	141.6833	24.6833	0	0.0	0	BT	0	23.1	0
040_DF_1978112	001	B	04/01/1978	21:12	141.6833	24.6833	0	50.0	0	BT	0	23.1	0
040_DF_1978112	001	B	04/01/1978	21:12	141.6833	24.6833	0	61.0	0	BT	0	23.1	0
040_DF_1978112	001	B	04/01/1978	21:12	141.6833	24.6833	0	80.0	0	BT	0	22.5	0
040_DF_1978112	001	B	04/01/1978	21:12	141.6833	24.6833	0	100.0	0	BT	0	21.9	0
040_DF_1978112	001	B	04/01/1978	21:12	141.6833	24.6833	0	111.0	0	BT	0	21.3	0
040_DF_1978112	001	B	04/01/1978	21:12	141.6833	24.6833	0	130.0	0	BT	0	20.5	0
040_DF_1978112	001	B	04/01/1978	21:12	141.6833	24.6833	0	166.0	0	BT	0	19.7	0
040_DF_1978112	002	B	04/01/1978	21:24	141.5000	24.6667	0	0.0	0	BT	0	26.5	0
040_DF_1978112	002	B	04/01/1978	21:24	141.5000	24.6667	0	50.0	0	BT	0	26.6	0
040_DF_1978112	002	B	04/01/1978	21:24	141.5000	24.6667	0	57.0	0	BT	0	26.5	0
040_DF_1978112	002	B	04/01/1978	21:24	141.5000	24.6667	0	70.0	0	BT	0	25.7	0
040_DF_1978112	002	B	04/01/1978	21:24	141.5000	24.6667	0	100.0	0	BT	0	25.2	0
040_DF_1978112	002	B	04/01/1978	21:24	141.5000	24.6667	0	107.0	0	BT	0	24.8	0
040_DF_1978112	003	B	04/02/1978	02:36	141.9667	24.4167	0	0.0	0	BT	0	22.4	0
040_DF_1978112	003	B	04/02/1978	02:36	141.9667	24.4167	0	24.0	0	BT	0	22.4	0
040_DF_1978112	003	B	04/02/1978	02:36	141.9667	24.4167	0	37.0	0	BT	0	20.9	0
040_DF_1978112	003	B	04/02/1978	02:36	141.9667	24.4167	0	50.0	0	BT	0	20.5	0
040_DF_1978112	003	B	04/02/1978	02:36	141.9667	24.4167	0	64.0	0	BT	0	19.9	0
040_DF_1978112	003	B	04/02/1978	02:36	141.9667	24.4167	0	94.0	0	BT	0	19.1	0
040_DF_1978112	003	B	04/02/1978	02:36	141.9667	24.4167	0	100.0	0	BT	0	19.2	0
040_DF_1978112	003	B	04/02/1978	02:36	141.9667	24.4167	0	163.0	0	BT	0	18.4	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8500	25.9167	0	0.0	0	BT	0	24.8	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8500	25.9167	0	20.0	0	BT	0	24.7	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8500	25.9167	0	34.0	0	BT	0	23.4	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8500	25.9167	0	50.0	0	BT	0	22.9	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8500	25.9167	0	72.0	0	BT	0	21.8	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8500	25.9167	0	100.0	0	BT	0	20.6	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8500	25.9167	0	191.0	0	BT	0	18.4	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8000	25.9167	0	0.0	0	BT	0	23.5	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8000	25.9167	0	13.0	0	BT	0	23.5	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8000	25.9167	0	26.0	0	BT	0	22.3	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8000	25.9167	0	46.0	0	BT	0	21.9	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8000	25.9167	0	50.0	0	BT	0	21.3	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8000	25.9167	0	81.0	0	BT	0	19.7	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8000	25.9167	0	100.0	0	BT	0	19.2	0
040_DF_1978113	001	B	04/21/1978	14:00	141.8000	25.9167	0	110.0	0	BT	0	19.0	0
040_DF_1978113	001	B	04/21/1978	14:00	141.7833	25.8167	0	0.0	0	BT	0	24.8	0
040_DF_1978113	001	B	04/21/1978	14:00	141.7833	25.8167	0	13.0	0	BT	0	24.8	0
040_DF_1978113	001	B	04/21/1978	14:00	141.7833	25.8167	0	26.0	0	BT	0	23.4	0
040_DF_1978113	001	B	04/21/1978	14:00	141.7833	25.8167	0	43.0	0	BT	0	23.3	0
040_DF_1978113	001	B	04/21/1978	14:00	141.7833	25.8167	0	50.0	0	BT	0	22.7	0
040_DF_1978113	001	B	04/21/1978	14:00	141.7833	25.8167	0	83.0	0	BT	0	20.9	0
040_DF_1978113	001	B	04/21/1978	14:00	141.7833	25.8167	0	100.0	0	BT	0	20.6	0
040_DF_1978113	001	B	04/21/1978	14:00	141.7833	25.8167	0	116.0	0	BT	0	20.2	0
040_DF_1978113	001	B	04/21/1978	14:00	141.7833	25.8167	0	172.0	0	BT	0	18.8	0
040_DF_1978113	002	B	04/21/1978	14:42	141.7500	25.7333	0	0.0	0	BT	0	23.4	0
040_DF_1978113	002	B	04/21/1978	14:42	141.7500	25.7333	0	20.0	0	BT	0	23.4	0
040_DF_1978113	002	B	04/21/1978	14:42	141.7500	25.7333	0	30.0	0	BT	0	22.3	0
040_DF_1978113	002	B	04/21/1978	14:42	141.7500	25.7333	0	50.0	0	BT	0	21.7	0
040_DF_1978113	002	B	04/21/1978	14:42	141.7500	25.7333	0	97.0	0	BT	0	19.4	0
040_DF_1978113	002	B	04/21/1978	14:42	141.7500	25.7333	0	100.0	0	BT	0	19.3	0
040_DF_1978113	002	B	04/21/1978	14:42	141.7500	25.7333	0	200.0	0	BT	0	18.0	0
040_DF_1978113	002	B	04/21/1978	14:42	141.7500	25.7333	0	219.0	0	BT	0	17.9	0
040_DF_1978113	003	B	04/21/1978	15:00	141.8000	25.7000	0	0.0	0	BT	0	24.6	0
040_DF_1978113	003	B	04/21/1978	15:00	141.8000	25.7000	0	20.0	0	BT	0	24.6	0
040_DF_1978113	003	B	04/21/1978	15:00	141.8000	25.7000	0	28.0	0	BT	0	23.7	0
040_DF_1978113	003	B	04/21/1978	15:00	141.8000	25.7000	0	50.0	0	BT	0	22.9	0
040_DF_1978113	003	B	04/21/1978	15:00	141.8000	25.7000	0	89.0	0	BT	0	21.2	0
040_DF_1978113	003	B	04/21/1978	15:00	141.8000	25.7000	0	100.0	0	BT	0	21.0	0
040_DF_1978113	003	B	04/21/1978	15:00	141.8000	25.7000	0	200.0	0	BT	0	18.7	0
040_DF_1978113	003	B	04/21/1978	15:00	141.8000	25.7000	0	208.0	0	BT	0	18.7	0
040_DF_1978113	003	B	04/21/1978	15:00	141.7167	25.6667	0	0.0	0	BT	0	24.7	0
040_DF_1978113	003	B	04/21/1978	15:00	141.7167	25.6667	0	18.0	0	BT	0	24.7	0
040_DF_1978113	003	B	04/21/1978	15:00	141.7167	25.6667	0	31.0	0	BT	0	23.5	0
040_DF_1978113	003	B	04/21/1978	15:00	141.7167	25.6667	0	50.0	0	BT	0	23.2	0
040_DF_1978113	003	B	04/21/1978	15:00	141.7167	25.6667	0	96.0	0	BT	0	20.8	0
040_DF_1978113	003	B	04/21/1978	15:00	141.7167	25.6667	0	100.0	0	BT	0	20.7	0
040_DF_1978113	003	B	04/21/1978	15:00	141.7167	25.6667	0	175.0	0	BT	0	19.0	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7000	25.4167	0	0.0	0	BT	0	24.7	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7000	25.4167	0	18.0	0	BT	0	24.6	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7000	25.4167	0	34.0	0	BT	0	23.1	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7000	25.4167	0	50.0	0	BT	0	22.7	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7000	25.4167	0	63.0	0	BT	0	22.3	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7000	25.4167	0	87.0	0	BT	0	20.5	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7000	25.4167	0	100.0	0	BT	0	20.4	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7000	25.4167	0	113.0	0	BT	0	20.2	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7000	25.4167	0	145.0	0	BT	0	18.8	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7167	25.4833	0	0.0	0	BT	0	23.4	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7167	25.4833	0	20.0	0	BT	0	23.4	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7167	25.4833	0	33.0	0	BT	0	22.3	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7167	25.4833	0	50.0	0	BT	0	21.7	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7167	25.4833	0	68.0	0	BT	0	21.1	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7167	25.4833	0	96.0	0	BT	0	19.3	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7167	25.4833	0	100.0	0	BT	0	19.3	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7167	25.4833	0	122.0	0	BT	0	19.1	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7500	25.4333	0	0.0	0	BT	0	24.6	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7500	25.4333	0	21.0	0	BT	0	24.6	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7500	25.4333	0	28.0	0	BT	0	23.9	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7500	25.4333	0	50.0	0	BT	0	23.1	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7500	25.4333	0	96.0	0	BT	0	21.2	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7500	25.4333	0	100.0	0	BT	0	20.8	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7500	25.4333	0	120.0	0	BT	0	20.2	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7500	25.4333	0	144.0	0	BT	0	20.2	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7500	25.4333	0	153.0	0	BT	0	19.6	0
040_DF_1978113	004	B	04/21/1978	16:00	141.7500	25.4333	0	200.0	0	BT	0	18.5	0
040_DF_1978113	005	B	04/21/1978	16:42	141.6500	25.2500	0	0.0	0	BT	0	23.4	0
040_DF_1978113	005	B	04/21/1978	16:42	141.6500	25.2500	0	33.0	0	BT	0	23.4	0
040_DF_1978113	005	B	04/21/1978	16:42	141.6500	25.2500	0	44.0	0	BT	0	22.3	0
040_DF_1978113	005	B	04/21/1978	16:42	141.6500	25.2500	0	50.0	0	BT	0	22.3	0
040_DF_1978113	005	B	04/21/1978	16:42	141.6500	25.2500	0	64.0	0	BT	0	22.1	0
040_DF_1978113	005	B	04/21/1978	16:42	141.6500	25.2500	0	86.0	0	BT	0	20.2	0
040_DF_1978113	005	B	04/21/1978	16:42	141.6500	25.2500	0	100.0	0	BT	0	19.8	0
040_DF_1978113	005	B	04/21/1978	16:42	141.6500	25.2500	0	176.0	0	BT	0	17.7	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6500	25.2000	0	0.0	0	BT	0	24.6	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6500	25.2000	0	22.0	0	BT	0	24.6	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6500	25.2000	0	36.0	0	BT	0	23.5	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6500	25.2000	0	50.0	0	BT	0	23.4	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6500	25.2000	0	59.0	0	BT	0	23.1	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6500	25.2000	0	78.0	0	BT	0	21.4	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6500	25.2000	0	100.0	0	BT	0	20.7	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6500	25.2000	0	127.0	0	BT	0	19.8	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	0.0	0	BT	0	24.6	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	26.0	0	BT	0	24.6	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	45.0	0	BT	0	23.3	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	50.0	0	BT	0	23.3	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	61.0	0	BT	0	23.2	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	78.0	0	BT	0	21.8	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	100.0	0	BT	0	20.9	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	148.0	0	BT	0	19.4	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	179.0	0	BT	0	18.7	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	200.0	0	BT	0	18.7	0
040_DF_1978113	006	B	04/21/1978	17:00	141.6833	25.2333	0	207.0	0	BT	0	18.6	0
040_DF_1978113	007	B	04/21/1978	17:42	141.5833	25.0333	0	0.0	0	BT	0	23.1	0
040_DF_1978113	007	B	04/21/1978	17:42	141.5833	25.0333	0	19.0	0	BT	0	23.1	0
040_DF_1978113	007	B	04/21/1978	17:42	141.5833	25.0333	0	50.0	0	BT	0	21.2	0
040_DF_1978113	007	B	04/21/1978	17:42	141.5833	25.0333	0	57.0	0	BT	0	21.0	0
040_DF_1978113	007	B	04/21/1978	17:42	141.5833	25.0333	0	93.0	0	BT	0	19.9	0
040_DF_1978113	007	B	04/21/1978	17:42	141.5833	25.0333	0	100.0	0	BT	0	19.4	0
040_DF_1978113	007	B	04/21/1978	17:42	141.5833	25.0333	0	114.0	0	BT	0	18.4	0
040_DF_1978113	007	B	04/21/1978	17:42	141.5833	25.0333	0	200.0	0	BT	0	17.4	0
040_DF_1978113	007	B	04/21/1978	17:42	141.5833	25.0333	0	207.0	0	BT	0	17.2	0
040_DF_1978113	008	B	04/21/1978	18:00	141.6000	25.0167	0	0.0	0	BT	0	24.6	0
040_DF_1978113	008	B	04/21/1978	18:00	141.6000	25.0167	0	14.0	0	BT	0	24.6	0
040_DF_1978113	008	B	04/21/1978	18:00	141.6000	25.0167	0	21.0	0	BT	0	23.9	0
040_DF_1978113	008	B	04/21/1978	18:00	141.6000	25.0167	0	50.0	0	BT	0	22.8	0
040_DF_1978113	008	B	04/21/1978	18:00	141.6000	25.0167	0	98.0	0	BT	0	21.3	0
040_DF_1978113	008	B	04/21/1978	18:00	141.6000	25.0167	0	100.0	0	BT	0	20.7	0
040_DF_1978113	008	B	04/21/1978	18:00	141.6000	25.0167	0	111.0	0	BT	0	20.2	0
040_DF_1978113	008	B	04/21/1978	18:00	141.6000	25.0167	0	162.0	0	BT	0	19.0	0
040_DF_1978113	008	B	04/21/1978	18:00	141.6000	25.0167	0	200.0	0	BT	0	18.6	0
040_DF_1978113	008	B	04/21/1978	18:00	141.6000	25.0167	0	222.0	0	BT	0	18.1	0
040_DF_1978113	008	B	04/21/1978	18:00	141.5833	25.0000	0	0.0	0	BT	0	24.7	0
040_DF_1978113	008	B	04/21/1978	18:00	141.5833	25.0000	0	6.0	0	BT	0	24.7	0
040_DF_1978113	008	B	04/21/1978	18:00	141.5833	25.0000	0	21.0	0	BT	0	23.4	0
040_DF_1978113	008	B	04/21/1978	18:00	141.5833	25.0000	0	50.0	0	BT	0	22.5	0
040_DF_1978113	008	B	04/21/1978	18:00	141.5833	25.0000	0	84.0	0	BT	0	21.1	0
040_DF_1978113	008	B	04/21/1978	18:00	141.5833	25.0000	0	100.0	0	BT	0	20.7	0
040_DF_1978113	008	B	04/21/1978	18:00	141.5833	25.0000	0	157.0	0	BT	0	18.7	0
040_DF_1978113	009	B	04/21/1978	18:42	141.5333	24.8000	0	0.0	0	BT	0	23.1	0
040_DF_1978113	009	B	04/21/1978	18:42	141.5333	24.8000	0	13.0	0	BT	0	23.1	0
040_DF_1978113	009	B	04/21/1978	18:42	141.5333	24.8000	0	26.0	0	BT	0	21.9	0
040_DF_1978113	009	B	04/21/1978	18:42	141.5333	24.8000	0	50.0	0	BT	0	20.9	0
040_DF_1978113	009	B	04/21/1978	18:42	141.5333	24.8000	0	100.0	0	BT	0	19.3	0
040_DF_1978113	009	B	04/21/1978	18:42	141.5333	24.8000	0	111.0	0	BT	0	19.0	0
040_DF_1978113	009	B	04/21/1978	18:42	141.5333	24.8000	0	200.0	0	BT	0	17.4	0
040_DF_1978113	009	B	04/21/1978	18:42	141.5333	24.8000	0	203.0	0	BT	0	17.3	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.9000	0	0.0	0	BT	0	24.7	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.9000	0	4.0	0	BT	0	24.7	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.9000	0	11.0	0	BT	0	23.5	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.9000	0	41.0	0	BT	0	22.3	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.9000	0	50.0	0	BT	0	22.2	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.9000	0	68.0	0	BT	0	21.7	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.9000	0	84.0	0	BT	0	20.6	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.9000	0	100.0	0	BT	0	20.4	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.9000	0	182.0	0	BT	0	18.4	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.8500	0	0.0	0	BT	0	24.5	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.8500	0	13.0	0	BT	0	24.5	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.8500	0	19.0	0	BT	0	23.7	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.8500	0	50.0	0	BT	0	22.5	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.8500	0	90.0	0	BT	0	21.3	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.8500	0	100.0	0	BT	0	21.0	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.8500	0	153.0	0	BT	0	19.6	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.8500	0	200.0	0	BT	0	18.5	0
040_DF_1978113	010	B	04/21/1978	19:00	141.5500	24.8500	0	227.0	0	BT	0	17.9	0
040_DF_1978113	011	B	04/21/1978	19:42	141.4333	24.6333	0	0.0	0	BT	0	22.9	0
040_DF_1978113	011	B	04/21/1978	19:42	141.4333	24.6333	0	15.0	0	BT	0	22.9	0
040_DF_1978113	011	B	04/21/1978	19:42	141.4333	24.6333	0	24.0	0	BT	0	21.6	0
040_DF_1978113	011	B	04/21/1978	19:42	141.4333	24.6333	0	50.0	0	BT	0	20.4	0
040_DF_1978113	011	B	04/21/1978	19:42	141.4333	24.6333	0	81.0	0	BT	0	19.5	0
040_DF_1978113	011	B	04/21/1978	19:42	141.4333	24.6333	0	100.0	0	BT	0	19.2	0
040_DF_1978113	011	B	04/21/1978	19:42	141.4333	24.6333	0	200.0	0	BT	0	16.9	0
040_DF_1978113	011	B	04/21/1978	19:42	141.4333	24.6333	0	207.0	0	BT	0	16.7	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4667	24.6500	0	0.0	0	BT	0	24.5	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4667	24.6500	0	11.0	0	BT	0	24.5	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4667	24.6500	0	16.0	0	BT	0	23.5	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4667	24.6500	0	50.0	0	BT	0	22.2	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4667	24.6500	0	67.0	0	BT	0	21.5	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4667	24.6500	0	100.0	0	BT	0	20.9	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4667	24.6500	0	182.0	0	BT	0	18.8	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4167	24.6667	0	0.0	0	BT	0	24.7	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4167	24.6667	0	7.0	0	BT	0	24.6	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4167	24.6667	0	16.0	0	BT	0	23.3	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4167	24.6667	0	42.0	0	BT	0	22.1	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4167	24.6667	0	50.0	0	BT	0	22.1	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4167	24.6667	0	100.0	0	BT	0	21.0	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4167	24.6667	0	139.0	0	BT	0	20.4	0
040_DF_1978113	012	B	04/21/1978	20:00	141.4167	24.6667	0	179.0	0	BT	0	19.0	0
040_DF_1978113	013	B	04/21/1978	20:42	141.3167	24.6167	0	0.0	0	BT	0	23.0	0
040_DF_1978113	013	B	04/21/1978	20:42	141.3167	24.6167	0	44.0	0	BT	0	20.0	0
040_DF_1978113	013	B	04/21/1978	20:42	141.3167	24.6167	0	50.0	0	BT	0	20.0	0
040_DF_1978113	013	B	04/21/1978	20:42	141.3167	24.6167	0	100.0	0	BT	0	19.9	0
040_DF_1978113	013	B	04/21/1978	20:42	141.3167	24.6167	0	106.0	0	BT	0	19.9	0
040_DF_1978113	013	B	04/21/1978	20:42	141.3167	24.6167	0	140.0	0	BT	0	18.4	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7000	0	0.0	0	BT	0	24.1	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7000	0	29.0	0	BT	0	22.7	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7000	0	50.0	0	BT	0	22.3	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7000	0	98.0	0	BT	0	21.7	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7000	0	100.0	0	BT	0	21.5	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7000	0	154.0	0	BT	0	19.3	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7167	0	0.0	0	BT	0	24.4	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7167	0	7.0	0	BT	0	23.5	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7167	0	21.0	0	BT	0	23.0	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7167	0	36.0	0	BT	0	22.2	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7167	0	50.0	0	BT	0	22.3	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7167	0	68.0	0	BT	0	21.7	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7167	0	100.0	0	BT	0	21.2	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7167	0	108.0	0	BT	0	21.0	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7167	0	139.0	0	BT	0	19.7	0
040_DF_1978113	014	B	04/21/1978	21:00	141.2833	24.7167	0	165.0	0	BT	0	18.7	0
040_DF_1978113	015	B	04/21/1978	22:00	141.3833	24.8500	0	0.0	0	BT	0	24.7	0
040_DF_1978113	015	B	04/21/1978	22:00	141.3833	24.8500	0	10.0	0	BT	0	24.6	0
040_DF_1978113	015	B	04/21/1978	22:00	141.3833	24.8500	0	22.0	0	BT	0	23.5	0
040_DF_1978113	015	B	04/21/1978	22:00	141.3833	24.8500	0	50.0	0	BT	0	22.2	0
040_DF_1978113	015	B	04/21/1978	22:00	141.3833	24.8500	0	55.0	0	BT	0	21.8	0
040_DF_1978113	015	B	04/21/1978	22:00	141.3833	24.8500	0	100.0	0	BT	0	20.2	0
040_DF_1978113	015	B	04/21/1978	22:00	141.3833	24.8500	0	108.0	0	BT	0	19.9	0
040_DF_1978113	015	B	04/21/1978	22:00	141.4000	24.8167	0	0.0	0	BT	0	23.0	0
040_DF_1978113	015	B	04/21/1978	22:00	141.4000	24.8167	0	47.0	0	BT	0	20.4	0
040_DF_1978113	015	B	04/21/1978	22:00	141.4000	24.8167	0	50.0	0	BT	0	20.3	0
040_DF_1978113	015	B	04/21/1978	22:00	141.4000	24.8167	0	74.0	0	BT	0	19.6	0
040_DF_1978113	016	B	04/21/1978	22:48	141.3167	25.0333	0	0.0	0	BT	0	23.4	0
040_DF_1978113	016	B	04/21/1978	22:48	141.3167	25.0333	0	32.0	0	BT	0	23.4	0
040_DF_1978113	016	B	04/21/1978	22:48	141.3167	25.0333	0	50.0	0	BT	0	22.9	0
040_DF_1978113	016	B	04/21/1978	22:48	141.3167	25.0333	0	57.0	0	BT	0	22.6	0
040_DF_1978113	016	B	04/21/1978	22:48	141.3167	25.0333	0	88.0	0	BT	0	20.5	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2000	25.3167	0	0.0	0	BT	0	25.2	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2000	25.3167	0	30.0	0	BT	0	25.1	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2000	25.3167	0	39.0	0	BT	0	24.5	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2000	25.3167	0	50.0	0	BT	0	24.2	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2000	25.3167	0	76.0	0	BT	0	23.2	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2000	25.3167	0	100.0	0	BT	0	23.1	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2000	25.3167	0	113.0	0	BT	0	23.0	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2167	25.2167	0	0.0	0	BT	0	23.6	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2167	25.2167	0	41.0	0	BT	0	21.9	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2167	25.2167	0	50.0	0	BT	0	21.9	0
040_DF_1978113	017	B	04/22/1978	00:00	141.2167	25.2167	0	97.0	0	BT	0	20.8	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	25.4667	0	0.0	0	BT	0	24.2	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	25.4667	0	25.0	0	BT	0	23.2	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	25.4667	0	50.0	0	BT	0	23.1	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	25.4667	0	61.0	0	BT	0	23.0	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	25.4667	0	71.0	0	BT	0	22.2	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	24.4667	0	0.0	0	BT	0	25.6	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	24.4667	0	15.0	0	BT	0	25.5	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	24.4667	0	22.0	0	BT	0	25.0	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	24.4667	0	50.0	0	BT	0	24.7	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	24.4667	0	91.0	0	BT	0	24.4	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	24.4667	0	100.0	0	BT	0	24.1	0
040_DF_1978113	018	B	04/22/1978	01:00	141.1667	24.4667	0	113.0	0	BT	0	22.5	0
040_DF_1978113	019	B	04/22/1978	01:42	141.1667	25.6667	0	0.0	0	BT	0	23.9	0
040_DF_1978113	019	B	04/22/1978	01:42	141.1667	25.6667	0	28.0	0	BT	0	22.8	0
040_DF_1978113	019	B	04/22/1978	01:42	141.1667	25.6667	0	50.0	0	BT	0	22.7	0
040_DF_1978113	019	B	04/22/1978	01:42	141.1667	25.6667	0	57.0	0	BT	0	22.5	0
040_DF_1978113	019	B	04/22/1978	01:42	141.1667	25.6667	0	75.0	0	BT	0	21.7	0
040_DF_1978113	020	B	04/22/1978	02:00	141.1667	25.8500	0	0.0	0	BT	0	25.2	0
040_DF_1978113	020	B	04/22/1978	02:00	141.1667	25.8500	0	30.0	0	BT	0	25.2	0
040_DF_1978113	020	B	04/22/1978	02:00	141.1667	25.8500	0	40.0	0	BT	0	24.1	0
040_DF_1978113	020	B	04/22/1978	02:00	141.1667	25.8500	0	50.0	0	BT	0	23.8	0
040_DF_1978113	020	B	04/22/1978	02:00	141.1667	25.8500	0	74.0	0	BT	0	23.4	0
040_DF_1978113	020	B	04/22/1978	02:00	141.1667	25.8500	0	100.0	0	BT	0	22.1	0
040_DF_1978113	020	B	04/22/1978	02:00	141.1667	25.8500	0	115.0	0	BT	0	21.5	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2000	25.9833	0	0.0	0	BT	0	22.8	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2000	25.9833	0	19.0	0	BT	0	21.1	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2000	25.9833	0	50.0	0	BT	0	20.2	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2000	25.9833	0	63.0	0	BT	0	20.0	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2000	25.9833	0	100.0	0	BT	0	19.1	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2000	25.9833	0	134.0	0	BT	0	18.6	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2167	24.9833	0	0.0	0	BT	0	24.1	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2167	24.9833	0	8.0	0	BT	0	24.1	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2167	24.9833	0	26.0	0	BT	0	22.7	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2167	24.9833	0	50.0	0	BT	0	21.8	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2167	24.9833	0	63.0	0	BT	0	21.5	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2167	24.9833	0	100.0	0	BT	0	20.9	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2167	24.9833	0	130.0	0	BT	0	20.6	0
040_DF_1978113	021	B	04/22/1978	03:00	141.2167	24.9833	0	196.0	0	BT	0	19.2	0
040_DF_1978114	001	B	05/12/1978	06:00	141.1167	24.9667	0	0.0	0	BT	0	27.5	0
040_DF_1978114	001	B	05/12/1978	06:00	141.1167	24.9667	0	13.0	0	BT	0	26.1	0
040_DF_1978114	001	B	05/12/1978	06:00	141.1167	24.9667	0	50.0	0	BT	0	24.6	0
040_DF_1978114	001	B	05/12/1978	06:00	141.1167	24.9667	0	57.0	0	BT	0	24.4	0
040_DF_1978114	001	B	05/12/1978	06:00	141.1167	24.9667	0	92.0	0	BT	0	23.5	0
040_DF_1978114	001	B	05/12/1978	06:00	141.1167	24.9667	0	100.0	0	BT	0	23.0	0
040_DF_1978114	001	B	05/12/1978	06:00	141.1167	24.9667	0	167.0	0	BT	0	20.0	0
040_DF_1978114	001	B	05/12/1978	06:00	141.1167	24.9667	0	200.0	0	BT	0	19.3	0
040_DF_1978114	001	B	05/12/1978	06:00	141.1167	24.9667	0	240.0	0	BT	0	18.9	0
040_DF_1978114	002	B	05/17/1978	12:00	141.3667	25.1333	0	0.0	0	BT	0	27.5	0
040_DF_1978114	002	B	05/17/1978	12:00	141.3667	25.1333	0	20.0	0	BT	0	27.5	0
040_DF_1978114	002	B	05/17/1978	12:00	141.3667	25.1333	0	33.0	0	BT	0	26.2	0
040_DF_1978114	002	B	05/17/1978	12:00	141.3667	25.1333	0	50.0	0	BT	0	25.5	0
040_DF_1978114	002	B	05/17/1978	12:00	141.3667	25.1333	0	81.0	0	BT	0	23.5	0
040_DF_1978114	002	B	05/17/1978	12:00	141.3667	25.1333	0	100.0	0	BT	0	23.0	0
040_DF_1978114	002	B	05/17/1978	12:00	141.3667	25.1333	0	136.0	0	BT	0	21.9	0
040_DF_1978114	002	B	05/17/1978	12:00	141.3667	25.1333	0	200.0	0	BT	0	19.4	0
040_DF_1978114	002	B	05/17/1978	12:00	141.3667	25.1333	0	221.0	0	BT	0	18.8	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	0.0	0	BT	0	28.7	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	23.0	0	BT	0	28.8	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	38.0	0	BT	0	26.9	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	50.0	0	BT	0	26.2	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	69.0	0	BT	0	23.2	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	100.0	0	BT	0	20.6	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	107.0	0	BT	0	19.6	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	141.0	0	BT	0	18.6	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	200.0	0	BT	0	18.0	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	214.0	0	BT	0	17.9	0
040_DF_1978115	001	B	10/13/1978	14:00	141.9833	24.8000	0	262.0	0	BT	0	17.7	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	0.0	0	BX	0	8.6	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	21.0	0	BX	0	28.6	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	50.0	0	BX	0	27.5	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	61.0	0	BX	0	26.7	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	91.0	0	BX	0	22.8	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	100.0	0	BX	0	22.3	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	122.0	0	BX	0	20.7	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	200.0	0	BX	0	18.3	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	213.0	0	BX	0	18.1	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	305.0	0	BX	0	16.4	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	396.0	0	BX	0	14.7	0
040_DF_1978115	002	B	10/13/1978	16:00	141.8000	25.2833	0	457.0	0	BX	0	13.7	0
040_DF_1978115	003	B	10/13/1978	17:00	141.8667	25.4500	0	0.0	0	BT	0	28.3	0
040_DF_1978115	003	B	10/13/1978	17:00	141.8667	25.4500	0	37.0	0	BT	0	26.4	0
040_DF_1978115	003	B	10/13/1978	17:00	141.8667	25.4500	0	50.0	0	BT	0	26.3	0
040_DF_1978115	003	B	10/13/1978	17:00	141.8667	25.4500	0	68.0	0	BT	0	26.0	0
040_DF_1978115	003	B	10/13/1978	17:00	141.8667	25.4500	0	100.0	0	BT	0	22.4	0
040_DF_1978115	003	B	10/13/1978	17:00	141.8667	25.4500	0	118.0	0	BT	0	20.7	0
040_DF_1978115	003	B	10/13/1978	17:00	141.8667	25.4500	0	154.0	0	BT	0	19.0	0
040_DF_1978115	004	B	10/13/1978	17:42	141.9667	25.5167	0	0.0	0	BT	0	27.7	0
040_DF_1978115	004	B	10/13/1978	17:42	141.9667	25.5167	0	15.0	0	BT	0	27.3	0
040_DF_1978115	004	B	10/13/1978	17:42	141.9667	25.5167	0	43.0	0	BT	0	26.4	0
040_DF_1978115	004	B	10/13/1978	17:42	141.9667	25.5167	0	50.0	0	BT	0	25.0	0
040_DF_1978115	004	B	10/13/1978	17:42	141.9667	25.5167	0	60.0	0	BT	0	24.2	0
040_DF_1978115	004	B	10/13/1978	17:42	141.9667	25.5167	0	91.0	0	BT	0	21.6	0
040_DF_1978115	005	B	10/13/1978	19:00	141.8167	25.7500	0	0.0	0	BT	0	28.5	0
040_DF_1978115	005	B	10/13/1978	19:00	141.8167	25.7500	0	24.0	0	BT	0	27.9	0
040_DF_1978115	005	B	10/13/1978	19:00	141.8167	25.7500	0	50.0	0	BT	0	26.7	0
040_DF_1978115	005	B	10/13/1978	19:00	141.8167	25.7500	0	59.0	0	BT	0	26.0	0
040_DF_1978115	005	B	10/13/1978	19:00	141.8167	25.7500	0	71.0	0	BT	0	24.4	0
040_DF_1978115	005	B	10/13/1978	19:00	141.8167	25.7500	0	100.0	0	BT	0	22.7	0
040_DF_1978115	005	B	10/13/1978	19:00	141.8167	25.7500	0	135.0	0	BT	0	20.9	0
040_DF_1978115	005	B	10/13/1978	19:00	141.8167	25.7500	0	200.0	0	BT	0	18.5	0
040_DF_1978115	005	B	10/13/1978	19:00	141.8167	25.7500	0	212.0	0	BT	0	18.2	0
040_DF_1978115	006	B	10/15/1978	05:00	141.9167	25.9333	0	0.0	0	BT	0	28.8	0
040_DF_1978115	006	B	10/15/1978	05:00	141.9167	25.9333	0	26.0	0	BT	0	28.8	0
040_DF_1978115	006	B	10/15/1978	05:00	141.9167	25.9333	0	40.0	0	BT	0	27.2	0
040_DF_1978115	006	B	10/15/1978	05:00	141.9167	25.9333	0	50.0	0	BT	0	26.7	0
040_DF_1978115	006	B	10/15/1978	05:00	141.9167	25.9333	0	62.0	0	BT	0	26.4	0
040_DF_1978115	006	B	10/15/1978	05:00	141.9167	25.9333	0	67.0	0	BT	0	25.7	0
040_DF_1978115	006	B	10/15/1978	05:00	141.9167	25.9333	0	75.0	0	BT	0	25.1	0
040_DF_1978115	006	B	10/15/1978	05:00	141.9167	25.9333	0	88.0	0	BT	0	24.7	0
040_DF_1978115	006	B	10/15/1978	05:00	141.9167	25.9333	0	100.0	0	BT	0	23.0	0
040_DF_1978115	006	B	10/15/1978	05:00	141.9167	25.9333	0	104.0	0	BT	0	22.7	0
040_DF_1978115	007	B	10/15/1978	06:00	141.9667	25.7333	0	0.0	0	BT	0	28.4	0
040_DF_1978115	007	B	10/15/1978	06:00	141.9667	25.7333	0	20.0	0	BT	0	28.4	0
040_DF_1978115	007	B	10/15/1978	06:00	141.9667	25.7333	0	34.0	0	BT	0	26.8	0
040_DF_1978115	007	B	10/15/1978	06:00	141.9667	25.7333	0	50.0	0	BT	0	25.1	0
040_DF_1978115	007	B	10/15/1978	06:00	141.9667	25.7333	0	59.0	0	BT	0	23.6	0
040_DF_1978115	007	B	10/15/1978	06:00	141.9667	25.7333	0	84.0	0	BT	0	21.3	0
040_DF_1978115	007	B	10/15/1978	06:00	141.9667	25.7333	0	100.0	0	BT	0	21.0	0
040_DF_1978115	007	B	10/15/1978	06:00	141.9667	25.7333	0	155.0	0	BT	0	18.9	0
040_DF_1978115	007	B	10/15/1978	06:00	141.9667	25.7333	0	200.0	0	BT	0	18.1	0
040_DF_1978115	007	B	10/15/1978	06:00	141.9667	25.7333	0	260.0	0	BT	0	17.2	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	0.0	0	BT	0	28.6	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	39.0	0	BT	0	28.7	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	50.0	0	BT	0	27.0	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	53.0	0	BT	0	26.7	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	64.0	0	BT	0	24.7	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	77.0	0	BT	0	24.2	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	100.0	0	BT	0	21.5	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	108.0	0	BT	0	20.9	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	150.0	0	BT	0	20.1	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	179.0	0	BT	0	18.7	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	200.0	0	BT	0	18.2	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	210.0	0	BT	0	17.9	0
040_DF_1978115	008	B	10/15/1978	08:00	141.9667	25.1667	0	276.0	0	BT	0	17.2	0
040_DF_1978115	009	B	10/15/1978	09:00	142.0000	25.0667	0	0.0	0	BT	0	27.8	0
040_DF_1978115	009	B	10/15/1978	09:00	142.0000	25.0667	0	27.0	0	BT	0	27.8	0
040_DF_1978115	009	B	10/15/1978	09:00	142.0000	25.0667	0	46.0	0	BT	0	26.3	0
040_DF_1978115	009	B	10/15/1978	09:00	142.0000	25.0667	0	50.0	0	BT	0	25.4	0
040_DF_1978115	009	B	10/15/1978	09:00	142.0000	25.0667	0	76.0	0	BT	0	22.0	0
040_DF_1978115	009	B	10/15/1978	09:00	142.0000	25.0667	0	100.0	0	BT	0	20.3	0
040_DF_1978115	009	B	10/15/1978	09:00	142.0000	25.0667	0	123.0	0	BT	0	19.1	0
040_DF_1978115	009	B	10/15/1978	09:00	142.0000	25.0667	0	160.0	0	BT	0	18.0	0
040_DF_1978115	010	B	10/15/1978	10:00	141.9000	24.8333	0	0.0	0	BT	0	28.6	0
040_DF_1978115	010	B	10/15/1978	10:00	141.9000	24.8333	0	27.0	0	BT	0	28.7	0
040_DF_1978115	010	B	10/15/1978	10:00	141.9000	24.8333	0	50.0	0	BT	0	25.8	0
040_DF_1978115	010	B	10/15/1978	10:00	141.9000	24.8333	0	60.0	0	BT	0	24.5	0
040_DF_1978115	010	B	10/15/1978	10:00	141.9000	24.8333	0	83.0	0	BT	0	22.9	0
040_DF_1978115	010	B	10/15/1978	10:00	141.9000	24.8333	0	100.0	0	BT	0	21.0	0
040_DF_1978115	010	B	10/15/1978	10:00	141.9000	24.8333	0	120.0	0	BT	0	19.4	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	0.0	0	BT	0	28.2	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	21.0	0	BT	0	28.1	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	41.0	0	BT	0	25.7	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	50.0	0	BT	0	24.3	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	64.0	0	BT	0	23.9	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	69.0	0	BT	0	22.3	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	100.0	0	BT	0	19.9	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	108.0	0	BT	0	19.4	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	182.0	0	BT	0	17.6	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	200.0	0	BT	0	17.2	0
040_DF_1978115	011	B	10/15/1978	12:00	141.8333	24.4833	0	249.0	0	BT	0	16.7	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	0.0	0	BX	0	8.6	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	30.0	0	BX	0	28.6	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	50.0	0	BX	0	27.5	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	61.0	0	BX	0	25.8	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	91.0	0	BX	0	21.4	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	100.0	0	BX	0	20.5	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	122.0	0	BX	0	19.2	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	200.0	0	BX	0	17.6	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	244.0	0	BX	0	17.0	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	366.0	0	BX	0	16.0	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	427.0	0	BX	0	14.9	0
040_DF_1978115	012	B	10/15/1978	13:00	141.9833	24.3000	0	457.0	0	BX	0	14.2	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	0.0	0	BX	0	8.6	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	24.0	0	BX	0	28.6	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	50.0	0	BX	0	24.6	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	61.0	0	BX	0	23.6	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	76.0	0	BX	0	21.8	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	100.0	0	BX	0	21.2	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	131.0	0	BX	0	20.7	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	168.0	0	BX	0	18.3	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	200.0	0	BX	0	17.9	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	335.0	0	BX	0	16.4	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	439.0	0	BX	0	15.6	0
040_DF_1978115	013	B	10/15/1978	14:06	141.8667	24.1500	0	457.0	0	BX	0	15.1	0
040_DF_1978115	014	B	10/15/1978	16:00	141.7000	24.4167	0	0.0	0	BX	0	8.6	0
040_DF_1978115	014	B	10/15/1978	16:00	141.7000	24.4167	0	12.0	0	BX	0	28.6	0
040_DF_1978115	014	B	10/15/1978	16:00	141.7000	24.4167	0	43.0	0	BX	0	24.6	0
040_DF_1978115	014	B	10/15/1978	16:00	141.7000	24.4167	0	50.0	0	BX	0	22.8	0
040_DF_1978115	014	B	10/15/1978	16:00	141.7000	24.4167	0	73.0	0	BX	0	20.0	0
040_DF_1978115	014	B	10/15/1978	16:00	141.7000	24.4167	0	100.0	0	BX	0	19.0	0
040_DF_1978115	014	B	10/15/1978	16:00	141.7000	24.4167	0	152.0	0	BX	0	18.1	0
040_DF_1978115	014	B	10/15/1978	16:00	141.7000	24.4167	0	200.0	0	BX	0	17.6	0
040_DF_1978115	014	B	10/15/1978	16:00	141.7000	24.4167	0	335.0	0	BX	0	16.8	0
040_DF_1978115	014	B	10/15/1978	16:00	141.7000	24.4167	0	457.0	0	BX	0	16.2	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	0.0	0	BX	0	8.3	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	24.0	0	BX	0	28.3	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	50.0	0	BX	0	25.1	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	61.0	0	BX	0	24.8	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	100.0	0	BX	0	21.6	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	107.0	0	BX	0	21.5	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	158.0	0	BX	0	18.9	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	183.0	0	BX	0	18.3	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	200.0	0	BX	0	18.1	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	335.0	0	BX	0	16.7	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	427.0	0	BX	0	15.7	0
040_DF_1978115	015	B	10/15/1978	17:00	142.0000	24.5167	0	457.0	0	BX	0	15.1	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	0.0	0	BX	0	8.9	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	34.0	0	BX	0	28.9	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	40.0	0	BX	0	27.3	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	46.0	0	BX	0	27.2	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	50.0	0	BX	0	26.1	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	67.0	0	BX	0	22.2	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	76.0	0	BX	0	22.2	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	83.0	0	BX	0	16.1	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	100.0	0	BX	0	19.4	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	101.0	0	BX	0	19.4	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	110.0	0	BX	0	18.7	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	152.0	0	BX	0	17.2	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	200.0	0	BX	0	15.9	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	229.0	0	BX	0	15.6	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	296.0	0	BX	0	15.2	0
040_DF_1978115	016	B	10/15/1978	19:24	141.6667	24.3167	0	357.0	0	BX	0	13.8	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	0.0	0	BT	0	23.5	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	23.0	0	BT	0	22.9	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	50.0	0	BT	0	22.5	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	55.0	0	BT	0	22.4	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	66.0	0	BT	0	21.2	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	82.0	0	BT	0	20.6	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	100.0	0	BT	0	20.3	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	153.0	0	BT	0	19.7	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	190.0	0	BT	0	18.6	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	200.0	0	BT	0	18.0	0
040_DF_1979116	001	B	04/14/1979	09:30	141.5167	24.6667	0	234.0	0	BT	0	16.3	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	0.0	0	BT	0	22.5	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	15.0	0	BT	0	21.8	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	25.0	0	BT	0	20.6	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	50.0	0	BT	0	19.9	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	67.0	0	BT	0	19.4	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	90.0	0	BT	0	19.0	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	100.0	0	BT	0	18.6	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	111.0	0	BT	0	18.2	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	183.0	0	BT	0	16.5	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	200.0	0	BT	0	16.1	0
040_DF_1979116	002	B	04/14/1979	13:00	141.5333	25.2500	0	232.0	0	BT	0	15.5	0
040_DF_1979116	003	B	04/14/1979	17:00	141.4833	25.9167	0	0.0	0	BT	0	22.0	0
040_DF_1979116	003	B	04/14/1979	17:00	141.4833	25.9167	0	21.0	0	BT	0	21.6	0
040_DF_1979116	003	B	04/14/1979	17:00	141.4833	25.9167	0	50.0	0	BT	0	21.5	0
040_DF_1979116	003	B	04/14/1979	17:00	141.4833	25.9167	0	63.0	0	BT	0	21.4	0
040_DF_1979116	003	B	04/14/1979	17:00	141.4833	25.9167	0	79.0	0	BT	0	20.3	0
040_DF_1979116	003	B	04/14/1979	17:00	141.4833	25.9167	0	100.0	0	BT	0	19.9	0
040_DF_1979116	003	B	04/14/1979	17:00	141.4833	25.9167	0	148.0	0	BT	0	19.1	0
040_DF_1979116	003	B	04/14/1979	17:00	141.4833	25.9167	0	163.0	0	BT	0	18.1	0
040_DF_1979116	003	B	04/14/1979	17:00	141.4833	25.9167	0	200.0	0	BT	0	16.8	0
040_DF_1979116	003	B	04/14/1979	17:00	141.4833	25.9167	0	225.0	0	BT	0	16.3	0
040_DF_1979117	001	B	05/15/1979	17:00	140.0500	24.3000	0	0.0	0	BT	0	17.9	0
040_DF_1979117	001	B	05/15/1979	17:00	140.0500	24.3000	0	50.0	0	BT	0	17.8	0
040_DF_1979117	001	B	05/15/1979	17:00	140.0500	24.3000	0	67.0	0	BT	0	17.9	0
040_DF_1979117	001	B	05/15/1979	17:00	140.0500	24.3000	0	93.0	0	BT	0	16.6	0
040_DF_1979117	001	B	05/15/1979	17:00	140.0500	24.3000	0	100.0	0	BT	0	16.5	0
040_DF_1979117	001	B	05/15/1979	17:00	140.0500	24.3000	0	132.0	0	BT	0	16.2	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	0.0	0	BX	0	7.2	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	15.0	0	BX	0	27.2	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	30.0	0	BX	0	26.8	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	43.0	0	BX	0	24.4	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	50.0	0	BX	0	24.1	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	54.0	0	BX	0	14.3	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	67.0	0	BX	0	23.3	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	85.0	0	BX	0	22.9	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	94.0	0	BX	0	21.8	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	100.0	0	BX	0	21.6	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	128.0	0	BX	0	19.6	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	200.0	0	BX	0	17.9	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	238.0	0	BX	0	16.6	0
040_DF_1979118	001	B	06/19/1979	06:54	140.5000	24.8333	0	457.0	0	BX	0	13.2	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	0.0	0	BT	0	28.2	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	37.0	0	BT	0	27.5	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	50.0	0	BT	0	25.9	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	62.0	0	BT	0	24.2	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	81.0	0	BT	0	21.4	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	100.0	0	BT	0	20.4	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	111.0	0	BT	0	20.1	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	154.0	0	BT	0	18.8	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	200.0	0	BT	0	17.9	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	230.0	0	BT	0	17.3	0
040_DF_1979119	001	B	07/18/1979	05:06	141.1333	24.4000	0	249.0	0	BT	0	16.6	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	0.0	0	BT	0	28.0	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	17.0	0	BT	0	27.5	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	30.0	0	BT	0	27.2	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	43.0	0	BT	0	25.1	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	50.0	0	BT	0	24.3	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	84.0	0	BT	0	21.2	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	100.0	0	BT	0	20.7	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	127.0	0	BT	0	19.4	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	183.0	0	BT	0	18.0	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	200.0	0	BT	0	17.8	0
040_DF_1979119	002	B	07/18/1979	06:18	141.1333	24.7667	0	248.0	0	BT	0	16.9	0
040_DF_1979119	003	B	07/18/1979	10:00	141.4333	24.7333	0	0.0	0	BT	0	28.0	0
040_DF_1979119	003	B	07/18/1979	10:00	141.4333	24.7333	0	17.0	0	BT	0	26.7	0
040_DF_1979119	003	B	07/18/1979	10:00	141.4333	24.7333	0	37.0	0	BT	0	24.4	0
040_DF_1979119	003	B	07/18/1979	10:00	141.4333	24.7333	0	50.0	0	BT	0	24.2	0
040_DF_1979119	003	B	07/18/1979	10:00	141.4333	24.7333	0	75.0	0	BT	0	21.2	0
040_DF_1979119	003	B	07/18/1979	10:00	141.4333	24.7333	0	100.0	0	BT	0	20.0	0
040_DF_1979119	003	B	07/18/1979	10:00	141.4333	24.7333	0	135.0	0	BT	0	18.5	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	0.0	0	BT	0	28.1	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	17.0	0	BT	0	28.1	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	42.0	0	BT	0	25.8	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	50.0	0	BT	0	23.5	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	55.0	0	BT	0	22.6	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	68.0	0	BT	0	21.1	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	100.0	0	BT	0	20.4	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	106.0	0	BT	0	20.2	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	125.0	0	BT	0	19.2	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	182.0	0	BT	0	17.9	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	200.0	0	BT	0	17.5	0
040_DF_1979119	004	B	07/18/1979	12:00	141.4667	25.0833	0	241.0	0	BT	0	16.5	0
040_DF_1979119	005	B	07/18/1979	12:06	141.6000	25.0500	0	0.0	0	BT	0	28.2	0
040_DF_1979119	005	B	07/18/1979	12:06	141.6000	25.0500	0	13.0	0	BT	0	27.7	0
040_DF_1979119	005	B	07/18/1979	12:06	141.6000	25.0500	0	30.0	0	BT	0	27.4	0
040_DF_1979119	005	B	07/18/1979	12:06	141.6000	25.0500	0	43.0	0	BT	0	24.0	0
040_DF_1979119	005	B	07/18/1979	12:06	141.6000	25.0500	0	50.0	0	BT	0	23.9	0
040_DF_1979119	005	B	07/18/1979	12:06	141.6000	25.0500	0	76.0	0	BT	0	22.1	0
040_DF_1979119	005	B	07/18/1979	12:06	141.6000	25.0500	0	100.0	0	BT	0	21.3	0
040_DF_1979119	005	B	07/18/1979	12:06	141.6000	25.0500	0	127.0	0	BT	0	20.6	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	0.0	0	BT	0	28.1	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	11.0	0	BT	0	28.1	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	17.0	0	BT	0	27.6	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	29.0	0	BT	0	27.3	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	42.0	0	BT	0	25.4	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	50.0	0	BT	0	23.5	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	57.0	0	BT	0	22.0	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	74.0	0	BT	0	21.1	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	100.0	0	BT	0	20.6	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	118.0	0	BT	0	19.9	0
040_DF_1979119	006	B	07/18/1979	12:12	141.4333	24.4167	0	132.0	0	BT	0	19.5	0
040_DF_1979119	007	B	07/18/1979	13:00	141.4833	25.1167	0	0.0	0	BT	0	28.1	0
040_DF_1979119	007	B	07/18/1979	13:00	141.4833	25.1167	0	18.0	0	BT	0	27.3	0
040_DF_1979119	007	B	07/18/1979	13:00	141.4833	25.1167	0	31.0	0	BT	0	25.2	0
040_DF_1979119	007	B	07/18/1979	13:00	141.4833	25.1167	0	42.0	0	BT	0	23.3	0
040_DF_1979119	007	B	07/18/1979	13:00	141.4833	25.1167	0	50.0	0	BT	0	23.0	0
040_DF_1979119	007	B	07/18/1979	13:00	141.4833	25.1167	0	62.0	0	BT	0	22.6	0
040_DF_1979119	007	B	07/18/1979	13:00	141.4833	25.1167	0	91.0	0	BT	0	20.3	0
040_DF_1979119	007	B	07/18/1979	13:00	141.4833	25.1167	0	100.0	0	BT	0	20.1	0
040_DF_1979119	007	B	07/18/1979	13:00	141.4833	25.1167	0	129.0	0	BT	0	19.6	0
040_DF_1979119	007	B	07/18/1979	13:00	141.4833	25.1167	0	194.0	0	BT	0	17.5	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5333	25.5000	0	0.0	0	BT	0	27.9	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5333	25.5000	0	24.0	0	BT	0	25.7	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5333	25.5000	0	41.0	0	BT	0	22.8	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5333	25.5000	0	50.0	0	BT	0	22.4	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5333	25.5000	0	100.0	0	BT	0	20.6	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5333	25.5000	0	117.0	0	BT	0	19.9	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5333	25.5000	0	153.0	0	BT	0	19.0	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5333	25.5000	0	183.0	0	BT	0	17.9	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5333	25.5000	0	200.0	0	BT	0	17.5	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5333	25.5000	0	203.0	0	BT	0	17.4	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5000	25.4667	0	0.0	0	BT	0	27.7	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5000	25.4667	0	16.0	0	BT	0	26.8	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5000	25.4667	0	28.0	0	BT	0	25.3	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5000	25.4667	0	34.0	0	BT	0	23.0	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5000	25.4667	0	50.0	0	BT	0	21.9	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5000	25.4667	0	66.0	0	BT	0	21.3	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5000	25.4667	0	100.0	0	BT	0	20.1	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5000	25.4667	0	111.0	0	BT	0	19.7	0
040_DF_1979119	008	B	07/18/1979	14:00	141.5000	25.4667	0	170.0	0	BT	0	18.2	0
040_DF_1979119	009	B	07/18/1979	14:06	141.7167	25.4833	0	0.0	0	BT	0	28.1	0
040_DF_1979119	009	B	07/18/1979	14:06	141.7167	25.4833	0	11.0	0	BT	0	28.1	0
040_DF_1979119	009	B	07/18/1979	14:06	141.7167	25.4833	0	30.0	0	BT	0	26.5	0
040_DF_1979119	009	B	07/18/1979	14:06	141.7167	25.4833	0	39.0	0	BT	0	25.4	0
040_DF_1979119	009	B	07/18/1979	14:06	141.7167	25.4833	0	43.0	0	BT	0	23.4	0
040_DF_1979119	009	B	07/18/1979	14:06	141.7167	25.4833	0	50.0	0	BT	0	22.6	0
040_DF_1979119	009	B	07/18/1979	14:06	141.7167	25.4833	0	56.0	0	BT	0	21.4	0
040_DF_1979119	009	B	07/18/1979	14:06	141.7167	25.4833	0	82.0	0	BT	0	20.4	0
040_DF_1979119	009	B	07/18/1979	14:06	141.7167	25.4833	0	100.0	0	BT	0	19.6	0
040_DF_1979119	009	B	07/18/1979	14:06	141.7167	25.4833	0	134.0	0	BT	0	18.7	0
040_DF_1979119	010	B	07/18/1979	15:00	141.5667	25.7167	0	0.0	0	BT	0	27.6	0
040_DF_1979119	010	B	07/18/1979	15:00	141.5667	25.7167	0	18.0	0	BT	0	27.6	0
040_DF_1979119	010	B	07/18/1979	15:00	141.5667	25.7167	0	36.0	0	BT	0	25.9	0
040_DF_1979119	010	B	07/18/1979	15:00	141.5667	25.7167	0	45.0	0	BT	0	23.0	0
040_DF_1979119	010	B	07/18/1979	15:00	141.5667	25.7167	0	50.0	0	BT	0	22.9	0
040_DF_1979119	010	B	07/18/1979	15:00	141.5667	25.7167	0	84.0	0	BT	0	20.8	0
040_DF_1979119	010	B	07/18/1979	15:00	141.5667	25.7167	0	100.0	0	BT	0	20.3	0
040_DF_1979119	010	B	07/18/1979	15:00	141.5667	25.7167	0	135.0	0	BT	0	19.3	0
040_DF_1979119	010	B	07/18/1979	15:00	141.5667	25.7167	0	182.0	0	BT	0	18.1	0
040_DF_1979119	011	B	07/18/1979	16:00	141.5833	25.8667	0	0.0	0	BT	0	27.6	0
040_DF_1979119	011	B	07/18/1979	16:00	141.5833	25.8667	0	27.0	0	BT	0	26.6	0
040_DF_1979119	011	B	07/18/1979	16:00	141.5833	25.8667	0	41.0	0	BT	0	23.4	0
040_DF_1979119	011	B	07/18/1979	16:00	141.5833	25.8667	0	50.0	0	BT	0	22.7	0
040_DF_1979119	011	B	07/18/1979	16:00	141.5833	25.8667	0	62.0	0	BT	0	22.0	0
040_DF_1979119	011	B	07/18/1979	16:00	141.5833	25.8667	0	100.0	0	BT	0	20.9	0
040_DF_1979119	011	B	07/18/1979	16:00	141.5833	25.8667	0	125.0	0	BT	0	19.8	0
040_DF_1979119	011	B	07/18/1979	16:00	141.5833	25.8667	0	185.0	0	BT	0	18.4	0
040_DF_1979119	011	B	07/18/1979	16:00	141.8167	25.9167	0	0.0	0	BT	0	27.8	0
040_DF_1979119	011	B	07/18/1979	16:00	141.8167	25.9167	0	11.0	0	BT	0	27.9	0
040_DF_1979119	011	B	07/18/1979	16:00	141.8167	25.9167	0	18.0	0	BT	0	27.3	0
040_DF_1979119	011	B	07/18/1979	16:00	141.8167	25.9167	0	33.0	0	BT	0	27.0	0
040_DF_1979119	011	B	07/18/1979	16:00	141.8167	25.9167	0	50.0	0	BT	0	24.0	0
040_DF_1979119	011	B	07/18/1979	16:00	141.8167	25.9167	0	61.0	0	BT	0	21.7	0
040_DF_1979119	011	B	07/18/1979	16:00	141.8167	25.9167	0	87.0	0	BT	0	20.4	0
040_DF_1979119	011	B	07/18/1979	16:00	141.8167	25.9167	0	100.0	0	BT	0	20.1	0
040_DF_1979119	011	B	07/18/1979	16:00	141.8167	25.9167	0	136.0	0	BT	0	19.3	0
040_DF_1979119	012	B	07/18/1979	16:12	141.6833	25.8500	0	0.0	0	BT	0	27.4	0
040_DF_1979119	012	B	07/18/1979	16:12	141.6833	25.8500	0	18.0	0	BT	0	27.5	0
040_DF_1979119	012	B	07/18/1979	16:12	141.6833	25.8500	0	36.0	0	BT	0	26.0	0
040_DF_1979119	012	B	07/18/1979	16:12	141.6833	25.8500	0	46.0	0	BT	0	23.5	0
040_DF_1979119	012	B	07/18/1979	16:12	141.6833	25.8500	0	50.0	0	BT	0	23.2	0
040_DF_1979119	012	B	07/18/1979	16:12	141.6833	25.8500	0	67.0	0	BT	0	21.9	0
040_DF_1979119	012	B	07/18/1979	16:12	141.6833	25.8500	0	100.0	0	BT	0	20.3	0
040_DF_1979119	012	B	07/18/1979	16:12	141.6833	25.8500	0	109.0	0	BT	0	20.0	0
040_DF_1979119	012	B	07/18/1979	16:12	141.6833	25.8500	0	185.0	0	BT	0	17.8	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	0.0	0	BX	0	8.2	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	15.0	0	BX	0	28.2	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	24.0	0	BX	0	24.2	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	46.0	0	BX	0	20.6	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	50.0	0	BX	0	20.4	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	70.0	0	BX	0	18.3	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	100.0	0	BX	0	17.9	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	116.0	0	BX	0	17.3	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	200.0	0	BX	0	16.2	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	351.0	0	BX	0	13.3	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	411.0	0	BX	0	11.9	0
040_DF_1979120	001	B	09/19/1979	06:54	140.5333	24.8667	0	457.0	0	BX	0	10.2	0
040_DF_1979121	001	B	12/25/1979	06:54	140.5000	24.8333	0	0.0	0	BX	0	5.2	0
040_DF_1979121	001	B	12/25/1979	06:54	140.5000	24.8333	0	50.0	0	BX	0	24.8	0
040_DF_1979121	001	B	12/25/1979	06:54	140.5000	24.8333	0	91.0	0	BX	0	24.6	0
040_DF_1979121	001	B	12/25/1979	06:54	140.5000	24.8333	0	98.0	0	BX	0	21.8	0
040_DF_1979121	001	B	12/25/1979	06:54	140.5000	24.8333	0	100.0	0	BX	0	21.8	0
040_DF_1979121	001	B	12/25/1979	06:54	140.5000	24.8333	0	128.0	0	BX	0	20.5	0
040_DF_1979121	001	B	12/25/1979	06:54	140.5000	24.8333	0	158.0	0	BX	0	19.9	0
040_DF_1979121	001	B	12/25/1979	06:54	140.5000	24.8333	0	189.0	0	BX	0	18.5	0
040_DF_1979121	001	B	12/25/1979	06:54	140.5000	24.8333	0	200.0	0	BX	0	18.3	0
040_DF_1979121	001	B	12/25/1979	06:54	140.5000	24.8333	0	457.0	0	BX	0	13.8	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	0.0	0	BX	0	22.7	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	10.0	0	BX	0	22.7	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	13.0	0	BX	0	17.9	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	20.0	0	BX	0	22.7	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	30.0	0	BX	0	22.7	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	50.0	0	BX	0	22.6	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	75.0	0	BX	0	22.6	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	88.0	0	BX	0	22.6	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	100.0	0	BX	0	22.0	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	101.0	0	BX	0	21.9	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	122.0	0	BX	0	21.9	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	125.0	0	BX	0	21.9	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	137.0	0	BX	0	21.7	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	150.0	0	BX	0	21.3	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	155.0	0	BX	0	21.2	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	183.0	0	BX	0	18.8	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	198.0	0	BX	0	18.8	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	200.0	0	BX	0	18.7	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	244.0	0	BX	0	17.4	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	250.0	0	BX	0	17.3	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	300.0	0	BX	0	16.3	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	335.0	0	BX	0	15.6	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	350.0	0	BX	0	15.3	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	400.0	0	BX	0	14.4	0
040_DF_1980122	001	B	03/18/1980	06:24	140.3667	24.8500	0	427.0	0	BX	0	14.0	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	0.0	0	BT	0	29.0	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	10.0	0	BT	0	28.6	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	13.0	0	BT	0	28.5	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	20.0	0	BT	0	27.3	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	21.0	0	BT	0	27.1	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	30.0	0	BT	0	26.7	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	35.0	0	BT	0	26.4	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	48.0	0	BT	0	23.5	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	50.0	0	BT	0	23.3	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	67.0	0	BT	0	21.5	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	75.0	0	BT	0	20.8	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	85.0	0	BT	0	20.1	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	100.0	0	BT	0	19.9	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	105.0	0	BT	0	19.8	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	125.0	0	BT	0	19.1	0
040_DF_1980123	001	B	06/26/1980	16:00	141.1333	25.9667	0	135.0	0	BT	0	18.7	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	0.0	0	BT	0	29.0	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	8.0	0	BT	0	29.0	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	10.0	0	BT	0	28.3	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	14.0	0	BT	0	27.2	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	20.0	0	BT	0	26.5	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	30.0	0	BT	0	25.3	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	40.0	0	BT	0	24.3	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	47.0	0	BT	0	24.2	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	50.0	0	BT	0	23.9	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	68.0	0	BT	0	21.7	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	75.0	0	BT	0	21.3	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	80.0	0	BT	0	21.2	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	91.0	0	BT	0	20.2	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	100.0	0	BT	0	20.0	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	112.0	0	BT	0	19.8	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	125.0	0	BT	0	19.3	0
040_DF_1980123	002	B	06/26/1980	17:00	141.0667	25.7500	0	131.0	0	BT	0	19.0	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	0.0	0	BT	0	28.6	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	9.0	0	BT	0	28.0	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	10.0	0	BT	0	27.6	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	15.0	0	BT	0	25.8	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	20.0	0	BT	0	25.0	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	26.0	0	BT	0	23.3	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	30.0	0	BT	0	23.1	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	40.0	0	BT	0	22.7	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	50.0	0	BT	0	22.1	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	75.0	0	BT	0	20.6	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	77.0	0	BT	0	20.5	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	90.0	0	BT	0	19.2	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	100.0	0	BT	0	18.9	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	125.0	0	BT	0	18.2	0
040_DF_1980123	003	B	06/26/1980	19:30	141.3000	24.9333	0	133.0	0	BT	0	18.0	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	0.0	0	BT	0	28.7	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	10.0	0	BT	0	28.0	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	13.0	0	BT	0	27.9	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	18.0	0	BT	0	26.1	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	20.0	0	BT	0	25.5	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	27.0	0	BT	0	24.1	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	30.0	0	BT	0	23.8	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	50.0	0	BT	0	22.2	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	56.0	0	BT	0	21.7	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	65.0	0	BT	0	21.0	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	75.0	0	BT	0	20.5	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	100.0	0	BT	0	19.4	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	105.0	0	BT	0	19.1	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	125.0	0	BT	0	18.8	0
040_DF_1980123	004	B	06/26/1980	20:00	141.3500	24.8833	0	138.0	0	BT	0	18.5	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	0.0	0	BT	0	28.7	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	9.0	0	BT	0	28.7	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	10.0	0	BT	0	28.6	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	20.0	0	BT	0	27.5	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	23.0	0	BT	0	27.2	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	28.0	0	BT	0	25.7	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	30.0	0	BT	0	25.4	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	34.0	0	BT	0	24.9	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	41.0	0	BT	0	23.6	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	50.0	0	BT	0	22.8	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	75.0	0	BT	0	20.7	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	77.0	0	BT	0	20.6	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	92.0	0	BT	0	19.7	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	100.0	0	BT	0	19.4	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	118.0	0	BT	0	18.9	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	125.0	0	BT	0	18.8	0
040_DF_1980123	005	B	06/26/1980	20:36	141.4167	24.8333	0	130.0	0	BT	0	18.7	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	0.0	0	BT	0	28.7	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	10.0	0	BT	0	28.7	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	13.0	0	BT	0	28.7	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	20.0	0	BT	0	27.6	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	22.0	0	BT	0	27.4	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	27.0	0	BT	0	25.8	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	30.0	0	BT	0	25.7	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	43.0	0	BT	0	25.1	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	48.0	0	BT	0	24.0	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	50.0	0	BT	0	23.9	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	69.0	0	BT	0	22.3	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	75.0	0	BT	0	21.6	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	79.0	0	BT	0	21.1	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	91.0	0	BT	0	20.8	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	100.0	0	BT	0	20.2	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	109.0	0	BT	0	19.5	0
040_DF_1980123	006	B	06/26/1980	21:18	141.3500	24.8167	0	127.0	0	BT	0	19.0	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	0.0	0	BT	0	28.7	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	10.0	0	BT	0	28.6	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	17.0	0	BT	0	28.6	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	20.0	0	BT	0	28.0	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	26.0	0	BT	0	26.9	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	30.0	0	BT	0	24.3	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	44.0	0	BT	0	22.7	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	50.0	0	BT	0	22.3	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	61.0	0	BT	0	21.7	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	75.0	0	BT	0	20.6	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	79.0	0	BT	0	20.4	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	100.0	0	BT	0	19.9	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	114.0	0	BT	0	19.6	0
040_DF_1980123	007	B	06/26/1980	22:00	141.2333	24.7667	0	126.0	0	BT	0	18.9	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	0.0	0	BT	0	28.7	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	10.0	0	BT	0	28.7	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	16.0	0	BT	0	28.7	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	20.0	0	BT	0	27.4	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	23.0	0	BT	0	26.4	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	30.0	0	BT	0	25.2	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	31.0	0	BT	0	25.0	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	40.0	0	BT	0	23.7	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	50.0	0	BT	0	22.6	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	58.0	0	BT	0	21.7	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	73.0	0	BT	0	21.4	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	75.0	0	BT	0	21.4	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	94.0	0	BT	0	19.6	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	100.0	0	BT	0	19.4	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	108.0	0	BT	0	19.2	0
040_DF_1980123	008	B	06/26/1980	22:18	141.2000	24.7167	0	119.0	0	BT	0	19.2	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	0.0	0	BT	0	28.2	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	10.0	0	BT	0	27.7	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	20.0	0	BT	0	27.2	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	24.0	0	BT	0	27.0	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	30.0	0	BT	0	26.8	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	41.0	0	BT	0	26.6	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	50.0	0	BT	0	23.5	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	72.0	0	BT	0	22.4	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	75.0	0	BT	0	21.9	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	77.0	0	BT	0	20.9	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	91.0	0	BT	0	20.3	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	100.0	0	BT	0	19.8	0
040_DF_1980123	009	B	06/26/1980	22:48	141.1500	24.8000	0	123.0	0	BT	0	18.5	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	0.0	0	BT	0	28.8	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	10.0	0	BT	0	28.7	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	20.0	0	BT	0	27.2	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	28.0	0	BT	0	26.1	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	30.0	0	BT	0	25.7	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	41.0	0	BT	0	24.1	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	50.0	0	BT	0	23.3	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	75.0	0	BT	0	21.0	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	77.0	0	BT	0	20.8	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	100.0	0	BT	0	20.3	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	125.0	0	BT	0	19.7	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	140.0	0	BT	0	19.3	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	150.0	0	BT	0	19.0	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	200.0	0	BT	0	17.9	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	226.0	0	BT	0	17.3	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	250.0	0	BT	0	17.0	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0167	25.3833	0	266.0	0	BT	0	16.8	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	0.0	0	BT	0	29.0	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	10.0	0	BT	0	28.9	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	16.0	0	BT	0	28.9	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	20.0	0	BT	0	28.2	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	28.0	0	BT	0	26.8	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	30.0	0	BT	0	26.5	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	41.0	0	BT	0	25.2	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	49.0	0	BT	0	24.9	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	50.0	0	BT	0	24.7	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	58.0	0	BT	0	23.2	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	74.0	0	BT	0	21.7	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	75.0	0	BT	0	21.6	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	92.0	0	BT	0	20.8	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	100.0	0	BT	0	20.6	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	112.0	0	BT	0	20.3	0
040_DF_1980123	010	B	06/27/1980	00:00	141.0667	25.0500	0	123.0	0	BT	0	19.7	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	0.0	0	BT	0	28.2	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	9.0	0	BT	0	28.2	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	10.0	0	BT	0	28.0	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	17.0	0	BT	0	26.6	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	20.0	0	BT	0	26.1	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	30.0	0	BT	0	24.8	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	37.0	0	BT	0	23.9	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	50.0	0	BT	0	22.6	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	61.0	0	BT	0	21.4	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	75.0	0	BT	0	20.1	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	86.0	0	BT	0	19.2	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	100.0	0	BT	0	18.8	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	111.0	0	BT	0	18.5	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	125.0	0	BT	0	18.4	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	137.0	0	BT	0	18.4	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	150.0	0	BT	0	18.1	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	168.0	0	BT	0	17.6	0
040_DF_1980123	011	B	06/27/1980	00:42	140.9833	25.3833	0	180.0	0	BT	0	17.4	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	0.0	0	BT	0	28.8	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	8.0	0	BT	0	28.8	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	10.0	0	BT	0	28.4	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	19.0	0	BT	0	26.7	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	20.0	0	BT	0	26.4	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	30.0	0	BT	0	25.0	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	36.0	0	BT	0	24.2	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	50.0	0	BT	0	23.5	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	60.0	0	BT	0	23.1	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	75.0	0	BT	0	21.1	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	77.0	0	BT	0	21.0	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	100.0	0	BT	0	20.4	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	125.0	0	BT	0	19.7	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	127.0	0	BT	0	19.6	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	150.0	0	BT	0	19.2	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	172.0	0	BT	0	18.8	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	200.0	0	BT	0	18.3	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	215.0	0	BT	0	18.0	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	250.0	0	BT	0	17.5	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.2000	0	272.0	0	BT	0	17.3	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	0.0	0	BT	0	29.1	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	10.0	0	BT	0	28.7	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	17.0	0	BT	0	28.4	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	20.0	0	BT	0	27.7	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	30.0	0	BT	0	25.6	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	35.0	0	BT	0	24.6	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	46.0	0	BT	0	23.2	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	50.0	0	BT	0	23.1	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	56.0	0	BT	0	22.8	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	63.0	0	BT	0	22.5	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	69.0	0	BT	0	21.1	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	75.0	0	BT	0	20.5	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	81.0	0	BT	0	20.3	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	100.0	0	BT	0	19.5	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	110.0	0	BT	0	19.0	0
040_DF_1980123	012	B	06/27/1980	01:00	141.0167	25.1833	0	123.0	0	BT	0	18.7	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	0.0	0	BT	0	29.1	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	10.0	0	BT	0	29.1	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	12.0	0	BT	0	29.1	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	20.0	0	BT	0	27.8	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	30.0	0	BT	0	26.3	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	50.0	0	BT	0	24.1	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	65.0	0	BT	0	22.3	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	75.0	0	BT	0	21.8	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	100.0	0	BT	0	20.7	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	111.0	0	BT	0	20.2	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	125.0	0	BT	0	20.0	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	150.0	0	BT	0	19.4	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	200.0	0	BT	0	18.5	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	215.0	0	BT	0	18.2	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	243.0	0	BT	0	18.1	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	250.0	0	BT	0	17.9	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3500	0	274.0	0	BT	0	17.2	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	0.0	0	BT	0	29.4	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	9.0	0	BT	0	29.3	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	10.0	0	BT	0	29.1	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	20.0	0	BT	0	27.7	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	25.0	0	BT	0	27.1	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	30.0	0	BT	0	26.1	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	45.0	0	BT	0	23.5	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	50.0	0	BT	0	23.1	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	62.0	0	BT	0	22.2	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	75.0	0	BT	0	21.1	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	77.0	0	BT	0	21.0	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	98.0	0	BT	0	20.0	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	100.0	0	BT	0	20.0	0
040_DF_1980123	013	B	06/27/1980	02:00	140.9667	25.3167	0	116.0	0	BT	0	19.8	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	0.0	0	BT	0	28.8	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	6.0	0	BT	0	28.8	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	10.0	0	BT	0	28.3	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	20.0	0	BT	0	27.2	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	21.0	0	BT	0	27.3	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	27.0	0	BT	0	25.7	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	30.0	0	BT	0	25.4	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	41.0	0	BT	0	24.3	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	47.0	0	BT	0	23.0	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	50.0	0	BT	0	22.9	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	60.0	0	BT	0	22.6	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	75.0	0	BT	0	21.7	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	92.0	0	BT	0	20.7	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	100.0	0	BT	0	20.3	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	106.0	0	BT	0	19.9	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	125.0	0	BT	0	18.9	0
040_DF_1980123	014	B	06/27/1980	02:42	140.9333	25.4500	0	130.0	0	BT	0	18.6	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	0.0	0	BT	0	29.2	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	10.0	0	BT	0	27.7	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	16.0	0	BT	0	25.6	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	20.0	0	BT	0	25.0	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	30.0	0	BT	0	23.9	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	37.0	0	BT	0	23.3	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	50.0	0	BT	0	22.4	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	59.0	0	BT	0	21.8	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	75.0	0	BT	0	21.2	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	77.0	0	BT	0	21.2	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	92.0	0	BT	0	20.1	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	100.0	0	BT	0	19.8	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	125.0	0	BT	0	19.1	0
040_DF_1980123	015	B	06/27/1980	04:00	140.9500	25.6333	0	132.0	0	BT	0	18.9	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	0.0	0	BT	0	28.9	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	10.0	0	BT	0	27.8	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	18.0	0	BT	0	26.8	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	20.0	0	BT	0	26.5	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	30.0	0	BT	0	24.8	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	31.0	0	BT	0	24.8	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	42.0	0	BT	0	24.1	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	50.0	0	BT	0	23.0	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	61.0	0	BT	0	21.4	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	75.0	0	BT	0	20.9	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	100.0	0	BT	0	20.1	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	110.0	0	BT	0	19.8	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	125.0	0	BT	0	19.6	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	150.0	0	BT	0	19.1	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	186.0	0	BT	0	18.6	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	200.0	0	BT	0	18.1	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	228.0	0	BT	0	17.3	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	250.0	0	BT	0	17.1	0
040_DF_1980123	016	B	06/27/1980	04:30	140.9000	25.6833	0	273.0	0	BT	0	16.8	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	0.0	0	BX	0	28.3	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	10.0	0	BX	0	28.3	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	20.0	0	BX	0	28.3	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	21.0	0	BX	0	28.3	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	30.0	0	BX	0	26.2	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	43.0	0	BX	0	23.4	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	50.0	0	BX	0	23.2	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	75.0	0	BX	0	22.0	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	100.0	0	BX	0	20.9	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	125.0	0	BX	0	19.8	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	134.0	0	BX	0	19.4	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	150.0	0	BX	0	19.0	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	200.0	0	BX	0	18.0	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	229.0	0	BX	0	17.3	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	250.0	0	BX	0	17.1	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	300.0	0	BX	0	16.6	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	308.0	0	BX	0	16.4	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	350.0	0	BX	0	15.6	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	400.0	0	BX	0	14.6	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	450.0	0	BX	0	13.6	0
040_DF_1980123	017	B	06/27/1980	04:48	140.8167	25.7833	0	457.0	0	BX	0	13.5	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	0.0	0	BT	0	29.2	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	9.0	0	BT	0	28.3	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	10.0	0	BT	0	28.3	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	18.0	0	BT	0	27.9	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	20.0	0	BT	0	27.1	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	24.0	0	BT	0	25.6	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	30.0	0	BT	0	24.7	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	41.0	0	BT	0	23.2	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	50.0	0	BT	0	22.8	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	55.0	0	BT	0	22.6	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	60.0	0	BT	0	21.7	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	75.0	0	BT	0	21.3	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	78.0	0	BT	0	21.3	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	98.0	0	BT	0	19.7	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	100.0	0	BT	0	19.6	0
040_DF_1980123	018	B	06/27/1980	05:00	140.8000	25.6333	0	127.0	0	BT	0	18.8	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	0.0	0	BT	0	28.3	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	10.0	0	BT	0	27.5	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	17.0	0	BT	0	26.9	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	20.0	0	BT	0	25.8	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	22.0	0	BT	0	25.1	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	30.0	0	BT	0	23.7	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	37.0	0	BT	0	22.7	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	50.0	0	BT	0	21.6	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	56.0	0	BT	0	21.0	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	70.0	0	BT	0	19.7	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	75.0	0	BT	0	19.5	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	100.0	0	BT	0	18.9	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	125.0	0	BT	0	18.2	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	150.0	0	BT	0	17.5	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	179.0	0	BT	0	16.8	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	200.0	0	BT	0	16.5	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	215.0	0	BT	0	16.3	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	242.0	0	BT	0	15.7	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	250.0	0	BT	0	15.4	0
040_DF_1980123	019	B	06/27/1980	06:42	140.8000	25.5833	0	267.0	0	BT	0	14.6	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	0.0	0	BT	0	28.9	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	10.0	0	BT	0	28.1	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	20.0	0	BT	0	27.4	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	22.0	0	BT	0	27.2	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	30.0	0	BT	0	25.6	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	42.0	0	BT	0	23.2	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	50.0	0	BT	0	22.7	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	75.0	0	BT	0	21.0	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	89.0	0	BT	0	19.9	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	100.0	0	BT	0	19.7	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	125.0	0	BT	0	19.2	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	129.0	0	BT	0	19.0	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	150.0	0	BT	0	18.7	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	200.0	0	BT	0	18.1	0
040_DF_1980123	020	B	06/27/1980	08:00	140.9000	25.8167	0	240.0	0	BT	0	17.4	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	0.0	0	BT	0	28.9	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	10.0	0	BT	0	28.0	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	19.0	0	BT	0	27.2	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	20.0	0	BT	0	27.0	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	30.0	0	BT	0	25.1	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	33.0	0	BT	0	24.7	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	48.0	0	BT	0	22.8	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	50.0	0	BT	0	22.6	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	66.0	0	BT	0	20.8	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	75.0	0	BT	0	20.6	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	85.0	0	BT	0	20.2	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	100.0	0	BT	0	19.4	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	110.0	0	BT	0	18.8	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	125.0	0	BT	0	18.6	0
040_DF_1980123	020	B	06/27/1980	08:00	140.7667	25.8000	0	129.0	0	BT	0	18.5	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	0.0	0	BT	0	29.3	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	10.0	0	BT	0	29.3	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	13.0	0	BT	0	29.3	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	20.0	0	BT	0	27.2	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	22.0	0	BT	0	26.8	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	30.0	0	BT	0	25.7	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	43.0	0	BT	0	24.2	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	50.0	0	BT	0	23.8	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	60.0	0	BT	0	23.2	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	75.0	0	BT	0	21.5	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	79.0	0	BT	0	21.0	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	97.0	0	BT	0	19.7	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	100.0	0	BT	0	19.5	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	122.0	0	BT	0	18.9	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	125.0	0	BT	0	18.9	0
040_DF_1980123	021	B	06/27/1980	09:30	140.6667	25.9667	0	135.0	0	BT	0	18.6	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	0.0	0	BT	0	30.1	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	10.0	0	BT	0	29.0	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	20.0	0	BT	0	27.9	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	27.0	0	BT	0	27.1	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	30.0	0	BT	0	27.0	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	44.0	0	BT	0	26.6	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	50.0	0	BT	0	26.0	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	68.0	0	BT	0	24.0	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	75.0	0	BT	0	22.2	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	86.0	0	BT	0	20.1	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	100.0	0	BT	0	19.5	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	115.0	0	BT	0	18.9	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	125.0	0	BT	0	18.7	0
040_DF_1980124	001	B	07/17/1980	07:00	141.4167	24.4000	0	144.0	0	BT	0	18.2	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	0.0	0	BT	0	30.3	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	5.0	0	BT	0	30.2	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	10.0	0	BT	0	29.3	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	20.0	0	BT	0	27.5	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	22.0	0	BT	0	27.2	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	30.0	0	BT	0	27.0	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	50.0	0	BT	0	26.6	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	56.0	0	BT	0	26.4	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	75.0	0	BT	0	20.6	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	100.0	0	BT	0	19.3	0
040_DF_1980124	002	B	07/17/1980	08:00	141.2500	24.4500	0	124.0	0	BT	0	18.1	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	0.0	0	BT	0	29.9	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	10.0	0	BT	0	28.2	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	16.0	0	BT	0	27.1	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	20.0	0	BT	0	26.9	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	27.0	0	BT	0	26.6	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	30.0	0	BT	0	25.2	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	41.0	0	BT	0	20.8	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	50.0	0	BT	0	20.4	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	75.0	0	BT	0	19.2	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	78.0	0	BT	0	19.1	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	100.0	0	BT	0	18.2	0
040_DF_1980124	003	B	07/17/1980	11:00	141.2000	24.8833	0	116.0	0	BT	0	17.7	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	0.0	0	BT	0	30.1	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	10.0	0	BT	0	27.3	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	13.0	0	BT	0	26.7	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	20.0	0	BT	0	25.7	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	30.0	0	BT	0	24.3	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	37.0	0	BT	0	23.4	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	50.0	0	BT	0	21.8	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	54.0	0	BT	0	21.2	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	75.0	0	BT	0	20.8	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	92.0	0	BT	0	20.4	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	100.0	0	BT	0	20.0	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	125.0	0	BT	0	18.6	0
040_DF_1980124	004	B	07/17/1980	12:00	141.3667	25.1500	0	134.0	0	BT	0	18.1	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	0.0	0	BX	0	29.3	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	10.0	0	BX	0	29.2	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	18.0	0	BX	0	29.1	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	20.0	0	BX	0	28.6	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	30.0	0	BX	0	26.4	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	50.0	0	BX	0	22.2	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	61.0	0	BX	0	19.7	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	75.0	0	BX	0	19.2	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	100.0	0	BX	0	18.5	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	122.0	0	BX	0	17.9	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	125.0	0	BX	0	17.9	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	150.0	0	BX	0	17.5	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	200.0	0	BX	0	16.9	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	250.0	0	BX	0	16.2	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	293.0	0	BX	0	15.7	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	300.0	0	BX	0	15.4	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	329.0	0	BX	0	14.3	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	350.0	0	BX	0	14.2	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	375.0	0	BX	0	14.0	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	400.0	0	BX	0	13.2	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	450.0	0	BX	0	11.7	0
040_DF_1980124	005	B	07/17/1980	12:54	141.4167	25.3000	0	457.0	0	BX	0	11.5	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	0.0	0	BT	0	29.9	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	10.0	0	BT	0	28.7	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	16.0	0	BT	0	27.9	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	20.0	0	BT	0	26.1	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	24.0	0	BT	0	24.4	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	30.0	0	BT	0	23.4	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	37.0	0	BT	0	22.3	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	50.0	0	BT	0	21.2	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	63.0	0	BT	0	19.9	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	75.0	0	BT	0	19.7	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	100.0	0	BT	0	18.9	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	121.0	0	BT	0	18.4	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	125.0	0	BT	0	18.4	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	150.0	0	BT	0	17.9	0
040_DF_1980124	006	B	07/17/1980	14:00	141.5167	25.5833	0	186.0	0	BT	0	17.4	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	0.0	0	BT	0	29.2	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	10.0	0	BT	0	29.2	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	13.0	0	BT	0	29.2	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	20.0	0	BT	0	27.0	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	25.0	0	BT	0	25.6	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	30.0	0	BT	0	24.5	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	36.0	0	BT	0	23.3	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	40.0	0	BT	0	21.8	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	50.0	0	BT	0	21.1	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	59.0	0	BT	0	20.4	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	70.0	0	BT	0	20.1	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	75.0	0	BT	0	19.7	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	89.0	0	BT	0	18.3	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	100.0	0	BT	0	18.2	0
040_DF_1980124	007	B	07/17/1980	15:00	141.6167	25.8833	0	110.0	0	BT	0	17.9	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	0.0	0	BX	0	28.9	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	5.0	0	BX	0	14.4	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	10.0	0	BX	0	28.9	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	20.0	0	BX	0	28.9	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	30.0	0	BX	0	28.9	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	40.0	0	BX	0	26.7	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	50.0	0	BX	0	24.5	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	58.0	0	BX	0	22.8	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	73.0	0	BX	0	20.2	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	75.0	0	BX	0	19.9	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	91.0	0	BX	0	18.9	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	100.0	0	BX	0	18.5	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	122.0	0	BX	0	17.3	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	125.0	0	BX	0	17.3	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	150.0	0	BX	0	16.7	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	200.0	0	BX	0	15.9	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	213.0	0	BX	0	15.6	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	250.0	0	BX	0	15.1	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	300.0	0	BX	0	14.5	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	350.0	0	BX	0	13.4	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	366.0	0	BX	0	13.1	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	400.0	0	BX	0	12.3	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	427.0	0	BX	0	11.7	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	450.0	0	BX	0	11.0	0
040_DF_1980125	001	B	08/20/1980	23:42	140.5000	24.8333	0	457.0	0	BX	0	10.8	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	0.0	0	BX	0	26.8	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	10.0	0	BX	0	26.8	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	20.0	0	BX	0	26.8	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	30.0	0	BX	0	26.8	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	40.0	0	BX	0	26.8	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	49.0	0	BX	0	23.3	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	50.0	0	BX	0	23.2	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	73.0	0	BX	0	20.1	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	75.0	0	BX	0	19.8	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	94.0	0	BX	0	18.9	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	100.0	0	BX	0	18.7	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	110.0	0	BX	0	18.3	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	125.0	0	BX	0	18.2	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	150.0	0	BX	0	17.7	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	152.0	0	BX	0	17.7	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	200.0	0	BX	0	16.9	0
040_DF_1980126	001	B	09/10/1980	00:06	140.5000	24.8333	0	244.0	0	BX	0	16.2	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	0.0	0	BX	0	26.1	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	10.0	0	BX	0	26.1	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	20.0	0	BX	0	26.1	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	30.0	0	BX	0	26.1	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	50.0	0	BX	0	26.1	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	58.0	0	BX	0	26.1	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	66.0	0	BX	0	14.8	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	73.0	0	BX	0	22.2	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	75.0	0	BX	0	21.7	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	85.0	0	BX	0	20.8	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	100.0	0	BX	0	20.1	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	122.0	0	BX	0	18.9	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	125.0	0	BX	0	18.8	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	150.0	0	BX	0	18.1	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	183.0	0	BX	0	17.2	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	200.0	0	BX	0	17.1	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	250.0	0	BX	0	16.4	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	274.0	0	BX	0	16.1	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	300.0	0	BX	0	15.9	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	335.0	0	BX	0	15.6	0
040_DF_1980127	001	B	11/17/1980	06:36	140.5000	24.8333	0	350.0	0	BX	0	15.2	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	0.0	0	BX	0	21.4	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	10.0	0	BX	0	20.8	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	12.0	0	BX	0	20.7	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	20.0	0	BX	0	20.6	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	30.0	0	BX	0	20.5	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	37.0	0	BX	0	20.4	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	50.0	0	BX	0	20.2	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	75.0	0	BX	0	19.6	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	100.0	0	BX	0	19.0	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	110.0	0	BX	0	18.7	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	125.0	0	BX	0	18.5	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	150.0	0	BX	0	18.1	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	200.0	0	BX	0	17.4	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	213.0	0	BX	0	17.2	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	250.0	0	BX	0	16.6	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	300.0	0	BX	0	15.8	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	311.0	0	BX	0	15.6	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	350.0	0	BX	0	14.7	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	400.0	0	BX	0	13.5	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	450.0	0	BX	0	12.4	0
040_DF_1981128	001	B	04/01/1981	22:00	141.9833	25.1833	0	457.0	0	BX	0	12.2	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	0.0	0	BX	0	22.4	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	10.0	0	BX	0	22.4	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	15.0	0	BX	0	22.4	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	20.0	0	BX	0	21.8	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	30.0	0	BX	0	20.6	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	41.0	0	BX	0	16.5	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	50.0	0	BX	0	20.2	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	64.0	0	BX	0	19.9	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	75.0	0	BX	0	19.8	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	100.0	0	BX	0	19.7	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	125.0	0	BX	0	19.6	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	137.0	0	BX	0	19.4	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	150.0	0	BX	0	19.1	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	177.0	0	BX	0	18.5	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	189.0	0	BX	0	18.5	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	200.0	0	BX	0	18.3	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	226.0	0	BX	0	17.8	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	250.0	0	BX	0	17.5	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	300.0	0	BX	0	17.0	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	350.0	0	BX	0	16.2	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	390.0	0	BX	0	15.0	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	400.0	0	BX	0	14.8	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	450.0	0	BX	0	14.0	0
040_DF_1981128	002	B	04/01/1981	23:00	141.7833	25.1333	0	457.0	0	BX	0	13.9	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	0.0	0	BX	0	21.7	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	10.0	0	BX	0	21.7	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	12.0	0	BX	0	21.7	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	20.0	0	BX	0	20.9	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	30.0	0	BX	0	20.0	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	50.0	0	BX	0	19.7	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	61.0	0	BX	0	19.5	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	75.0	0	BX	0	19.4	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	100.0	0	BX	0	19.2	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	125.0	0	BX	0	19.1	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	150.0	0	BX	0	18.8	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	200.0	0	BX	0	18.4	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	213.0	0	BX	0	18.3	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	250.0	0	BX	0	17.8	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	300.0	0	BX	0	17.0	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	350.0	0	BX	0	16.3	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	396.0	0	BX	0	15.6	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	400.0	0	BX	0	15.5	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	450.0	0	BX	0	14.5	0
040_DF_1981128	003	B	04/02/1981	01:00	141.4333	24.9000	0	457.0	0	BX	0	14.3	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	0.0	0	BX	0	25.1	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	3.0	0	BX	0	25.1	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	10.0	0	BX	0	24.2	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	20.0	0	BX	0	23.0	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	30.0	0	BX	0	21.8	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	40.0	0	BX	0	20.7	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	50.0	0	BX	0	20.2	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	58.0	0	BX	0	19.7	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	72.0	0	BX	0	15.0	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	75.0	0	BX	0	19.6	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	100.0	0	BX	0	19.4	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	125.0	0	BX	0	19.3	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	150.0	0	BX	0	19.1	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	200.0	0	BX	0	18.8	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	226.0	0	BX	0	18.6	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	250.0	0	BX	0	17.7	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	262.0	0	BX	0	17.3	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	283.0	0	BX	0	17.3	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	300.0	0	BX	0	17.2	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	335.0	0	BX	0	16.7	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	350.0	0	BX	0	16.0	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	384.0	0	BX	0	15.0	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	400.0	0	BX	0	14.6	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	450.0	0	BX	0	13.4	0
040_DF_1981128	004	B	04/02/1981	03:00	141.3000	24.6167	0	457.0	0	BX	0	13.2	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	0.0	0	BX	0	25.1	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	10.0	0	BX	0	25.1	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	20.0	0	BX	0	25.0	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	30.0	0	BX	0	24.9	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	33.0	0	BX	0	14.4	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	37.0	0	BX	0	24.9	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	50.0	0	BX	0	24.7	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	73.0	0	BX	0	24.4	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	75.0	0	BX	0	24.4	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	100.0	0	BX	0	23.3	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	125.0	0	BX	0	22.3	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	150.0	0	BX	0	21.3	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	195.0	0	BX	0	19.5	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	200.0	0	BX	0	19.5	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	207.0	0	BX	0	19.4	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	244.0	0	BX	0	18.3	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	250.0	0	BX	0	18.1	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	300.0	0	BX	0	17.0	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	305.0	0	BX	0	16.9	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	341.0	0	BX	0	16.7	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	350.0	0	BX	0	16.4	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	400.0	0	BX	0	15.2	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	439.0	0	BX	0	13.9	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	450.0	0	BX	0	13.8	0
040_DF_1981128	005	B	04/02/1981	07:00	141.6833	24.0833	0	457.0	0	BX	0	13.8	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	0.0	0	BT	0	23.4	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	10.0	0	BT	0	22.3	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	19.0	0	BT	0	21.3	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	20.0	0	BT	0	21.3	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	30.0	0	BT	0	20.7	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	33.0	0	BT	0	20.5	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	44.0	0	BT	0	18.5	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	50.0	0	BT	0	18.1	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	75.0	0	BT	0	16.7	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	100.0	0	BT	0	16.0	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	125.0	0	BT	0	15.3	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	140.0	0	BT	0	14.9	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	150.0	0	BT	0	14.8	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	200.0	0	BT	0	14.4	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	250.0	0	BT	0	14.0	0
040_DF_1981129	001	B	06/18/1981	10:54	141.2833	25.0500	0	269.0	0	BT	0	13.8	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	0.0	0	BT	0	28.2	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	10.0	0	BT	0	28.3	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	12.0	0	BT	0	28.3	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	20.0	0	BT	0	27.3	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	21.0	0	BT	0	27.3	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	24.0	0	BT	0	26.3	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	30.0	0	BT	0	25.8	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	33.0	0	BT	0	25.7	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	41.0	0	BT	0	24.3	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	44.0	0	BT	0	23.4	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	50.0	0	BT	0	23.3	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	61.0	0	BT	0	22.9	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	69.0	0	BT	0	21.7	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	75.0	0	BT	0	20.4	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	100.0	0	BT	0	19.6	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	119.0	0	BT	0	18.9	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	125.0	0	BT	0	18.7	0
040_DF_1981129	002	B	06/19/1981	09:00	141.3000	24.9833	0	137.0	0	BT	0	18.2	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	0.0	0	BT	0	27.7	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	9.0	0	BT	0	27.8	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	10.0	0	BT	0	27.4	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	12.0	0	BT	0	26.5	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	20.0	0	BT	0	25.1	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	28.0	0	BT	0	24.9	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	30.0	0	BT	0	24.6	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	37.0	0	BT	0	23.8	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	39.0	0	BT	0	23.2	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	43.0	0	BT	0	22.9	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	49.0	0	BT	0	21.6	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	50.0	0	BT	0	21.6	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	70.0	0	BT	0	20.7	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	75.0	0	BT	0	20.4	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	90.0	0	BT	0	19.3	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	100.0	0	BT	0	19.2	0
040_DF_1981129	003	B	06/19/1981	11:48	141.4167	25.4167	0	126.0	0	BT	0	18.8	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	0.0	0	BT	0	26.7	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	8.0	0	BT	0	26.4	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	10.0	0	BT	0	26.0	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	16.0	0	BT	0	24.8	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	20.0	0	BT	0	24.3	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	30.0	0	BT	0	23.2	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	43.0	0	BT	0	21.8	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	50.0	0	BT	0	21.4	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	75.0	0	BT	0	19.9	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	95.0	0	BT	0	18.7	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	100.0	0	BT	0	18.6	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	125.0	0	BT	0	18.2	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	150.0	0	BT	0	17.7	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	151.0	0	BT	0	17.7	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	200.0	0	BT	0	17.0	0
040_DF_1981129	004	B	06/19/1981	13:00	141.4833	25.6333	0	217.0	0	BT	0	16.7	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	0.0	0	BT	0	21.7	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	10.0	0	BT	0	21.0	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	20.0	0	BT	0	20.4	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	23.0	0	BT	0	20.2	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	30.0	0	BT	0	20.1	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	40.0	0	BT	0	20.0	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	50.0	0	BT	0	18.8	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	57.0	0	BT	0	17.9	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	75.0	0	BT	0	16.8	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	86.0	0	BT	0	16.2	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	100.0	0	BT	0	16.1	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	125.0	0	BT	0	15.8	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	150.0	0	BT	0	15.5	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	200.0	0	BT	0	15.0	0
040_DF_1981129	005	B	06/19/1981	13:54	141.4833	25.8167	0	221.0	0	BT	0	14.8	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	0.0	0	BT	0	29.7	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	10.0	0	BT	0	29.7	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	20.0	0	BT	0	29.6	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	30.0	0	BT	0	29.6	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	38.0	0	BT	0	29.5	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	45.0	0	BT	0	26.5	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	50.0	0	BT	0	26.1	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	70.0	0	BT	0	24.4	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	75.0	0	BT	0	23.9	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	93.0	0	BT	0	22.1	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	100.0	0	BT	0	21.7	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	125.0	0	BT	0	19.9	0
040_DF_1981130	001	B	07/20/1981	23:00	141.1167	24.1000	0	131.0	0	BT	0	19.5	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	0.0	0	BT	0	29.4	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	10.0	0	BT	0	29.4	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	14.0	0	BT	0	29.4	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	20.0	0	BT	0	28.6	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	27.0	0	BT	0	27.8	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	30.0	0	BT	0	27.4	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	31.0	0	BT	0	27.4	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	38.0	0	BT	0	26.0	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	50.0	0	BT	0	24.9	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	75.0	0	BT	0	22.6	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	84.0	0	BT	0	21.8	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	100.0	0	BT	0	20.8	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	116.0	0	BT	0	19.7	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	125.0	0	BT	0	19.5	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	150.0	0	BT	0	19.0	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	157.0	0	BT	0	18.9	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	190.0	0	BT	0	18.6	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	200.0	0	BT	0	18.4	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	229.0	0	BT	0	17.9	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	247.0	0	BT	0	17.6	0
040_DF_1981130	002	B	07/20/1981	23:54	141.0000	24.3000	0	259.0	0	BT	0	16.9	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	0.0	0	BT	0	29.2	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	10.0	0	BT	0	29.2	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	19.0	0	BT	0	29.3	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	20.0	0	BT	0	29.0	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	30.0	0	BT	0	27.5	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	43.0	0	BT	0	25.6	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	50.0	0	BT	0	25.3	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	58.0	0	BT	0	24.9	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	75.0	0	BT	0	22.8	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	82.0	0	BT	0	21.9	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	100.0	0	BT	0	21.2	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	117.0	0	BT	0	20.4	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	125.0	0	BT	0	20.0	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	150.0	0	BT	0	18.3	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	152.0	0	BT	0	18.2	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	200.0	0	BT	0	17.2	0
040_DF_1981130	003	B	07/21/1981	00:18	140.9333	24.3667	0	240.0	0	BT	0	16.4	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	0.0	0	BT	0	29.8	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	10.0	0	BT	0	29.7	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	16.0	0	BT	0	29.6	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	20.0	0	BT	0	29.3	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	30.0	0	BT	0	28.8	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	44.0	0	BT	0	25.7	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	50.0	0	BT	0	25.0	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	62.0	0	BT	0	23.7	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	75.0	0	BT	0	22.8	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	90.0	0	BT	0	21.6	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	100.0	0	BT	0	21.2	0
040_DF_1981130	004	B	07/21/1981	01:00	140.9333	24.4667	0	117.0	0	BT	0	20.4	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	0.0	0	BT	0	29.2	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	10.0	0	BT	0	29.0	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	19.0	0	BT	0	28.7	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	20.0	0	BT	0	28.5	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	30.0	0	BT	0	27.3	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	35.0	0	BT	0	26.8	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	50.0	0	BT	0	24.3	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	55.0	0	BT	0	23.4	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	66.0	0	BT	0	23.0	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	73.0	0	BT	0	22.1	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	75.0	0	BT	0	21.8	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	88.0	0	BT	0	21.7	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	100.0	0	BT	0	21.1	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	125.0	0	BT	0	19.8	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	126.0	0	BT	0	19.7	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	134.0	0	BT	0	19.1	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	150.0	0	BT	0	18.6	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	171.0	0	BT	0	18.0	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	197.0	0	BT	0	17.9	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	200.0	0	BT	0	17.8	0
040_DF_1981130	005	B	07/21/1981	02:00	140.9167	24.5667	0	217.0	0	BT	0	17.4	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	0.0	0	BT	0	29.7	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	10.0	0	BT	0	29.4	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	20.0	0	BT	0	29.1	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	22.0	0	BT	0	29.1	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	28.0	0	BT	0	27.0	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	30.0	0	BT	0	26.6	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	42.0	0	BT	0	24.4	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	50.0	0	BT	0	24.0	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	67.0	0	BT	0	23.2	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	75.0	0	BT	0	22.8	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	100.0	0	BT	0	21.3	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	123.0	0	BT	0	19.9	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	125.0	0	BT	0	19.9	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	150.0	0	BT	0	19.2	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	157.0	0	BT	0	18.9	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	180.0	0	BT	0	17.8	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	200.0	0	BT	0	17.6	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	214.0	0	BT	0	17.4	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	250.0	0	BT	0	16.9	0
040_DF_1981130	006	B	07/21/1981	02:30	141.4167	25.0167	0	271.0	0	BT	0	16.6	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	0.0	0	BT	0	29.1	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	10.0	0	BT	0	29.1	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	20.0	0	BT	0	28.9	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	24.0	0	BT	0	28.9	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	30.0	0	BT	0	28.1	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	36.0	0	BT	0	27.3	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	50.0	0	BT	0	24.7	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	53.0	0	BT	0	24.0	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	75.0	0	BT	0	22.1	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	85.0	0	BT	0	21.3	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	100.0	0	BT	0	20.6	0
040_DF_1981130	007	B	07/21/1981	03:12	140.9333	24.6333	0	127.0	0	BT	0	19.3	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	0.0	0	BT	0	29.7	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	10.0	0	BT	0	29.6	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	20.0	0	BT	0	29.5	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	30.0	0	BT	0	29.4	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	31.0	0	BT	0	29.4	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	50.0	0	BT	0	26.0	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	59.0	0	BT	0	24.3	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	75.0	0	BT	0	22.9	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	86.0	0	BT	0	22.0	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	100.0	0	BT	0	21.4	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	112.0	0	BT	0	20.8	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	125.0	0	BT	0	20.0	0
040_DF_1981130	008	B	07/21/1981	03:24	140.8000	24.6000	0	131.0	0	BT	0	19.6	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	0.0	0	BT	0	30.1	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	10.0	0	BT	0	29.9	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	12.0	0	BT	0	29.9	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	20.0	0	BT	0	29.6	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	30.0	0	BT	0	29.2	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	45.0	0	BT	0	28.7	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	50.0	0	BT	0	27.7	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	63.0	0	BT	0	24.9	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	75.0	0	BT	0	23.4	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	87.0	0	BT	0	21.9	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	100.0	0	BT	0	21.2	0
040_DF_1981130	009	B	07/21/1981	03:48	140.8000	24.6000	0	125.0	0	BT	0	19.8	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	0.0	0	BT	0	29.3	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	10.0	0	BT	0	29.1	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	20.0	0	BT	0	28.9	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	30.0	0	BT	0	28.8	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	43.0	0	BT	0	28.2	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	50.0	0	BT	0	26.7	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	58.0	0	BT	0	24.8	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	75.0	0	BT	0	22.9	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	86.0	0	BT	0	21.8	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	100.0	0	BT	0	21.2	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	108.0	0	BT	0	20.8	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	125.0	0	BT	0	19.3	0
040_DF_1981130	010	B	07/21/1981	04:00	140.9333	24.6833	0	128.0	0	BT	0	19.0	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	0.0	0	BT	0	29.6	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	6.0	0	BT	0	29.6	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	10.0	0	BT	0	29.3	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	20.0	0	BT	0	28.4	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	30.0	0	BT	0	28.0	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	41.0	0	BT	0	27.6	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	46.0	0	BT	0	25.4	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	50.0	0	BT	0	25.2	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	75.0	0	BT	0	23.5	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	76.0	0	BT	0	23.3	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	100.0	0	BT	0	22.1	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	109.0	0	BT	0	21.6	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	125.0	0	BT	0	20.5	0
040_DF_1981130	011	B	07/21/1981	05:00	141.0667	24.8000	0	129.0	0	BT	0	20.3	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	0.0	0	BT	0	29.4	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	10.0	0	BT	0	28.9	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	19.0	0	BT	0	28.4	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	20.0	0	BT	0	28.3	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	30.0	0	BT	0	28.0	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	38.0	0	BT	0	27.7	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	41.0	0	BT	0	25.6	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	50.0	0	BT	0	24.6	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	56.0	0	BT	0	23.9	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	75.0	0	BT	0	23.2	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	88.0	0	BT	0	22.8	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	100.0	0	BT	0	22.1	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	125.0	0	BT	0	20.5	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	139.0	0	BT	0	19.6	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	150.0	0	BT	0	19.2	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	183.0	0	BT	0	18.1	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	200.0	0	BT	0	17.6	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	226.0	0	BT	0	17.1	0
040_DF_1981130	012	B	07/21/1981	05:12	141.0000	24.5167	0	252.0	0	BT	0	16.6	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	0.0	0	BT	0	29.9	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	10.0	0	BT	0	29.4	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	20.0	0	BT	0	28.9	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	30.0	0	BT	0	28.3	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	40.0	0	BT	0	27.8	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	47.0	0	BT	0	25.5	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	50.0	0	BT	0	25.3	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	73.0	0	BT	0	23.6	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	75.0	0	BT	0	23.5	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	93.0	0	BT	0	23.1	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	100.0	0	BT	0	22.7	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	125.0	0	BT	0	21.3	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	128.0	0	BT	0	21.1	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	143.0	0	BT	0	20.7	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	150.0	0	BT	0	20.3	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	172.0	0	BT	0	19.1	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	200.0	0	BT	0	18.2	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	210.0	0	BT	0	17.9	0
040_DF_1981130	013	B	07/21/1981	05:24	140.0667	24.6833	0	252.0	0	BT	0	17.4	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	0.0	0	BT	0	29.3	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	9.0	0	BT	0	29.2	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	10.0	0	BT	0	29.1	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	20.0	0	BT	0	28.4	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	24.0	0	BT	0	28.1	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	30.0	0	BT	0	26.8	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	35.0	0	BT	0	25.8	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	50.0	0	BT	0	24.7	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	60.0	0	BT	0	24.0	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	75.0	0	BT	0	23.2	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	92.0	0	BT	0	22.3	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	100.0	0	BT	0	21.7	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1333	24.7167	0	118.0	0	BT	0	20.3	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	0.0	0	BT	0	30.1	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	10.0	0	BT	0	29.4	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	20.0	0	BT	0	28.8	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	23.0	0	BT	0	28.6	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	30.0	0	BT	0	26.6	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	32.0	0	BT	0	26.2	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	50.0	0	BT	0	25.1	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	66.0	0	BT	0	24.1	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	75.0	0	BT	0	23.6	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	100.0	0	BT	0	22.2	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	120.0	0	BT	0	21.1	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	125.0	0	BT	0	20.8	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	150.0	0	BT	0	19.7	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	182.0	0	BT	0	18.2	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	200.0	0	BT	0	17.6	0
040_DF_1981130	014	B	07/21/1981	06:00	141.2000	24.6000	0	224.0	0	BT	0	17.1	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	0.0	0	BT	0	30.2	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	10.0	0	BT	0	29.5	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	20.0	0	BT	0	28.7	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	21.0	0	BT	0	28.8	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	27.0	0	BT	0	27.3	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	30.0	0	BT	0	26.9	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	42.0	0	BT	0	25.8	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	50.0	0	BT	0	25.2	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	62.0	0	BT	0	24.3	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	75.0	0	BT	0	23.8	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	90.0	0	BT	0	23.2	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	100.0	0	BT	0	22.4	0
040_DF_1981130	014	B	07/21/1981	06:00	141.1167	24.5500	0	117.0	0	BT	0	21.1	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	0.0	0	BT	0	29.7	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	10.0	0	BT	0	29.7	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	15.0	0	BT	0	29.7	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	20.0	0	BT	0	28.9	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	30.0	0	BT	0	27.4	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	44.0	0	BT	0	26.5	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	50.0	0	BT	0	25.8	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	62.0	0	BT	0	24.4	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	75.0	0	BT	0	23.2	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	88.0	0	BT	0	22.2	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	100.0	0	BT	0	21.6	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.1167	0	116.0	0	BT	0	20.7	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	0.0	0	BT	0	29.9	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	10.0	0	BT	0	29.7	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	16.0	0	BT	0	29.6	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	20.0	0	BT	0	28.9	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	27.0	0	BT	0	27.9	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	30.0	0	BT	0	27.7	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	50.0	0	BT	0	26.3	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	55.0	0	BT	0	25.9	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	74.0	0	BT	0	23.6	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	75.0	0	BT	0	23.5	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	100.0	0	BT	0	22.3	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	125.0	0	BT	0	21.1	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	130.0	0	BT	0	20.9	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	150.0	0	BT	0	19.7	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	155.0	0	BT	0	19.5	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	191.0	0	BT	0	18.3	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	200.0	0	BT	0	18.1	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	227.0	0	BT	0	17.6	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	240.0	0	BT	0	17.4	0
040_DF_1981130	015	B	07/21/1981	11:00	141.4833	25.0833	0	256.0	0	BT	0	16.7	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	0.0	0	BT	0	30.1	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	10.0	0	BT	0	29.9	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	14.0	0	BT	0	29.8	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	20.0	0	BT	0	28.9	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	30.0	0	BT	0	27.6	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	35.0	0	BT	0	27.1	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	50.0	0	BT	0	25.8	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	75.0	0	BT	0	23.5	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	76.0	0	BT	0	23.5	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	100.0	0	BT	0	22.3	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	125.0	0	BT	0	21.1	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	150.0	0	BT	0	19.9	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	190.0	0	BT	0	18.6	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	200.0	0	BT	0	18.4	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5000	25.0667	0	257.0	0	BT	0	16.9	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	0.0	0	BT	0	30.1	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	10.0	0	BT	0	30.0	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	15.0	0	BT	0	30.0	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	20.0	0	BT	0	29.1	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	27.0	0	BT	0	28.1	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	30.0	0	BT	0	27.7	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	50.0	0	BT	0	25.8	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	57.0	0	BT	0	25.2	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	75.0	0	BT	0	23.5	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	87.0	0	BT	0	22.5	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	100.0	0	BT	0	22.0	0
040_DF_1981130	015	B	07/21/1981	11:00	141.5167	25.1000	0	127.0	0	BT	0	20.9	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	0.0	0	BT	0	30.1	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	10.0	0	BT	0	29.7	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	20.0	0	BT	0	29.2	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	23.0	0	BT	0	29.2	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	30.0	0	BT	0	26.2	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	50.0	0	BT	0	24.6	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	59.0	0	BT	0	23.9	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	75.0	0	BT	0	22.6	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	87.0	0	BT	0	21.7	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	100.0	0	BT	0	21.0	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	122.0	0	BT	0	19.6	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	125.0	0	BT	0	19.5	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	150.0	0	BT	0	18.7	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	187.0	0	BT	0	17.7	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	200.0	0	BT	0	17.5	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5500	25.3167	0	243.0	0	BT	0	16.8	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	0.0	0	BT	0	29.9	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	10.0	0	BT	0	29.6	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	20.0	0	BT	0	29.2	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	30.0	0	BT	0	28.9	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	31.0	0	BT	0	28.9	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	37.0	0	BT	0	26.5	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	50.0	0	BT	0	25.3	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	58.0	0	BT	0	24.6	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	75.0	0	BT	0	22.5	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	77.0	0	BT	0	22.3	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	92.0	0	BT	0	21.6	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	100.0	0	BT	0	21.0	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	116.0	0	BT	0	19.8	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	125.0	0	BT	0	19.5	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	150.0	0	BT	0	18.6	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	151.0	0	BT	0	18.6	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	177.0	0	BT	0	18.0	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	200.0	0	BT	0	17.7	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5333	25.3333	0	236.0	0	BT	0	17.2	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	0.0	0	BT	0	30.3	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	7.0	0	BT	0	29.9	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	10.0	0	BT	0	29.8	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	20.0	0	BT	0	29.3	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	27.0	0	BT	0	29.1	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	30.0	0	BT	0	28.1	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	38.0	0	BT	0	25.8	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	50.0	0	BT	0	25.0	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	61.0	0	BT	0	24.3	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	75.0	0	BT	0	22.3	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	77.0	0	BT	0	22.0	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	100.0	0	BT	0	20.7	0
040_DF_1981130	016	B	07/21/1981	12:00	141.5000	25.3333	0	124.0	0	BT	0	19.3	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	0.0	0	BT	0	29.8	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	10.0	0	BT	0	29.3	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	12.0	0	BT	0	29.3	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	20.0	0	BT	0	28.8	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	26.0	0	BT	0	28.6	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	30.0	0	BT	0	27.2	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	34.0	0	BT	0	25.8	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	50.0	0	BT	0	24.7	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	59.0	0	BT	0	24.0	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	75.0	0	BT	0	22.6	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	91.0	0	BT	0	21.2	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	100.0	0	BT	0	20.6	0
040_DF_1981130	017	B	07/21/1981	12:06	141.5500	25.3333	0	120.0	0	BT	0	19.2	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	0.0	0	BT	0	30.2	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	9.0	0	BT	0	29.7	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	10.0	0	BT	0	29.7	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	20.0	0	BT	0	29.2	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	27.0	0	BT	0	29.0	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	30.0	0	BT	0	28.4	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	43.0	0	BT	0	26.4	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	50.0	0	BT	0	25.4	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	70.0	0	BT	0	22.2	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	75.0	0	BT	0	21.6	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	92.0	0	BT	0	20.1	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	100.0	0	BT	0	19.9	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5500	25.5000	0	119.0	0	BT	0	19.3	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	0.0	0	BT	0	29.5	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	10.0	0	BT	0	29.1	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	13.0	0	BT	0	28.9	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	20.0	0	BT	0	27.6	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	30.0	0	BT	0	25.8	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	32.0	0	BT	0	25.6	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	50.0	0	BT	0	23.5	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	59.0	0	BT	0	22.3	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	75.0	0	BT	0	21.0	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	88.0	0	BT	0	20.1	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	100.0	0	BT	0	19.6	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	122.0	0	BT	0	18.5	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	125.0	0	BT	0	18.4	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	150.0	0	BT	0	17.7	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	187.0	0	BT	0	16.7	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	200.0	0	BT	0	16.7	0
040_DF_1981130	018	B	07/21/1981	13:00	141.6000	25.5500	0	217.0	0	BT	0	16.7	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	0.0	0	BT	0	29.8	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	10.0	0	BT	0	29.5	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	20.0	0	BT	0	29.2	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	24.0	0	BT	0	29.1	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	30.0	0	BT	0	28.3	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	34.0	0	BT	0	26.7	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	50.0	0	BT	0	25.0	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	75.0	0	BT	0	22.2	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	83.0	0	BT	0	21.3	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	100.0	0	BT	0	20.1	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	110.0	0	BT	0	19.3	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	125.0	0	BT	0	19.0	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	150.0	0	BT	0	18.5	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	153.0	0	BT	0	18.4	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	181.0	0	BT	0	17.2	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	200.0	0	BT	0	17.0	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5667	25.5833	0	248.0	0	BT	0	16.4	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	0.0	0	BT	0	29.3	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	10.0	0	BT	0	29.3	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	20.0	0	BT	0	29.3	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	22.0	0	BT	0	29.3	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	30.0	0	BT	0	26.6	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	32.0	0	BT	0	26.0	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	50.0	0	BT	0	23.8	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	56.0	0	BT	0	23.0	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	75.0	0	BT	0	21.4	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	89.0	0	BT	0	20.2	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	100.0	0	BT	0	19.7	0
040_DF_1981130	018	B	07/21/1981	13:00	141.5833	25.5667	0	127.0	0	BT	0	18.2	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	0.0	0	BT	0	29.8	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	10.0	0	BT	0	28.8	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	19.0	0	BT	0	28.0	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	20.0	0	BT	0	27.8	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	30.0	0	BT	0	26.7	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	39.0	0	BT	0	25.6	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	50.0	0	BT	0	24.7	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	73.0	0	BT	0	22.8	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	75.0	0	BT	0	22.6	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	100.0	0	BT	0	21.2	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	115.0	0	BT	0	20.2	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	125.0	0	BT	0	19.8	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	150.0	0	BT	0	18.9	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	177.0	0	BT	0	17.9	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	200.0	0	BT	0	17.2	0
040_DF_1981130	019	B	07/21/1981	13:54	141.6167	25.7833	0	241.0	0	BT	0	15.9	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	0.0	0	BT	0	29.2	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	10.0	0	BT	0	29.1	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	15.0	0	BT	0	29.1	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	20.0	0	BT	0	28.2	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	30.0	0	BT	0	26.7	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	41.0	0	BT	0	25.1	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	50.0	0	BT	0	24.8	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	60.0	0	BT	0	24.3	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	75.0	0	BT	0	22.8	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	93.0	0	BT	0	20.9	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	100.0	0	BT	0	20.6	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	125.0	0	BT	0	19.8	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	143.0	0	BT	0	19.2	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	150.0	0	BT	0	18.7	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	156.0	0	BT	0	18.4	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	200.0	0	BT	0	17.4	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	213.0	0	BT	0	17.1	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6000	25.8000	0	253.0	0	BT	0	15.8	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	0.0	0	BT	0	29.3	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	10.0	0	BT	0	29.3	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	20.0	0	BT	0	29.4	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	21.0	0	BT	0	29.4	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	30.0	0	BT	0	28.8	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	34.0	0	BT	0	28.6	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	45.0	0	BT	0	26.3	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	50.0	0	BT	0	25.8	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	59.0	0	BT	0	24.5	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	75.0	0	BT	0	22.7	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	89.0	0	BT	0	21.1	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	100.0	0	BT	0	20.5	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	125.0	0	BT	0	19.1	0
040_DF_1981130	020	B	07/21/1981	14:00	141.6333	25.8000	0	130.0	0	BT	0	18.8	0
040_DF_1981131	001	B	12/03/1981	04:30	141.9500	25.2333	0	0.0	0	BA	0	25.3	0
040_DF_1981131	001	B	12/03/1981	04:30	141.9500	25.2333	0	10.0	0	BA	0	25.3	0
040_DF_1981131	001	B	12/03/1981	04:30	141.9500	25.2333	0	20.0	0	BA	0	25.3	0
040_DF_1981131	001	B	12/03/1981	04:30	141.9500	25.2333	0	30.0	0	BA	0	25.3	0
040_DF_1981131	001	B	12/03/1981	04:30	141.9500	25.2333	0	50.0	0	BA	0	24.2	0
040_DF_1981131	001	B	12/03/1981	04:30	141.9500	25.2333	0	61.0	0	BA	0	23.6	0
040_DF_1981131	001	B	12/03/1981	04:30	141.9500	25.2333	0	75.0	0	BA	0	22.3	0
040_DF_1981131	001	B	12/03/1981	04:30	141.9500	25.2333	0	94.0	0	BA	0	20.6	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	0.0	0	BT	0	23.3	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	10.0	0	BT	0	22.1	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	17.0	0	BT	0	21.2	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	20.0	0	BT	0	21.2	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	30.0	0	BT	0	21.1	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	50.0	0	BT	0	20.9	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	68.0	0	BT	0	20.7	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	75.0	0	BT	0	20.6	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	100.0	0	BT	0	20.0	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	125.0	0	BT	0	19.4	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	132.0	0	BT	0	19.3	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	150.0	0	BT	0	18.8	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	181.0	0	BT	0	17.9	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	200.0	0	BT	0	17.5	0
040_DF_1982132	001	B	03/26/1982	07:00	141.3833	24.5833	0	233.0	0	BT	0	16.7	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	0.0	0	BT	0	23.2	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	10.0	0	BT	0	23.1	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	17.0	0	BT	0	23.1	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	20.0	0	BT	0	22.9	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	30.0	0	BT	0	22.1	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	33.0	0	BT	0	21.8	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	50.0	0	BT	0	21.5	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	75.0	0	BT	0	21.1	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	79.0	0	BT	0	20.9	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	100.0	0	BT	0	20.6	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	125.0	0	BT	0	20.2	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	139.0	0	BT	0	19.9	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	150.0	0	BT	0	19.5	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	200.0	0	BT	0	17.8	0
040_DF_1982132	002	B	03/26/1982	09:00	141.5000	24.3500	0	224.0	0	BT	0	17.0	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	0.0	0	BT	0	25.2	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	10.0	0	BT	0	24.1	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	20.0	0	BT	0	22.9	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	27.0	0	BT	0	22.2	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	30.0	0	BT	0	22.1	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	50.0	0	BT	0	21.4	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	70.0	0	BT	0	20.7	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	75.0	0	BT	0	20.7	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	100.0	0	BT	0	20.0	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	125.0	0	BT	0	19.3	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	133.0	0	BT	0	19.1	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	150.0	0	BT	0	18.7	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	179.0	0	BT	0	18.0	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	200.0	0	BT	0	17.6	0
040_DF_1982133	001	B	05/11/1982	14:00	141.8333	26.0000	0	246.0	0	BT	0	16.7	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	0.0	0	BT	0	24.9	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	10.0	0	BT	0	24.2	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	17.0	0	BT	0	23.8	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	20.0	0	BT	0	23.4	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	26.0	0	BT	0	22.7	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	30.0	0	BT	0	22.6	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	50.0	0	BT	0	21.9	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	71.0	0	BT	0	21.1	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	75.0	0	BT	0	21.1	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	88.0	0	BT	0	20.9	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	100.0	0	BT	0	20.4	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	115.0	0	BT	0	19.8	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	125.0	0	BT	0	19.6	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	150.0	0	BT	0	19.1	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	179.0	0	BT	0	18.5	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	200.0	0	BT	0	18.2	0
040_DF_1982133	002	B	05/11/1982	17:00	141.5000	25.5000	0	236.0	0	BT	0	17.7	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	0.0	0	BT	0	24.9	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	10.0	0	BT	0	24.1	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	14.0	0	BT	0	23.8	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	20.0	0	BT	0	23.3	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	30.0	0	BT	0	22.5	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	32.0	0	BT	0	22.3	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	50.0	0	BT	0	21.9	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	59.0	0	BT	0	21.6	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	75.0	0	BT	0	20.8	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	86.0	0	BT	0	20.3	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	100.0	0	BT	0	20.1	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	125.0	0	BT	0	19.8	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	148.0	0	BT	0	19.5	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	150.0	0	BT	0	19.4	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	188.0	0	BT	0	18.3	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	200.0	0	BT	0	18.2	0
040_DF_1982133	003	B	05/11/1982	19:18	141.5000	25.0000	0	251.0	0	BT	0	17.5	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	0.0	0	BA	0	25.0	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	10.0	0	BA	0	23.5	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	18.0	0	BA	0	22.3	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	20.0	0	BA	0	22.2	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	30.0	0	BA	0	21.8	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	50.0	0	BA	0	20.9	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	75.0	0	BA	0	19.8	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	82.0	0	BA	0	19.6	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	100.0	0	BA	0	19.2	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	107.0	0	BA	0	19.0	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	125.0	0	BA	0	18.5	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	150.0	0	BA	0	17.9	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	198.0	0	BA	0	16.7	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	200.0	0	BA	0	16.7	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	250.0	0	BA	0	15.9	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	300.0	0	BA	0	15.2	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	350.0	0	BA	0	14.4	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	400.0	0	BA	0	13.6	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	421.0	0	BA	0	13.3	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	450.0	0	BA	0	12.2	0
040_DF_1982134	001	B	05/17/1982	07:30	140.5000	24.5000	0	457.0	0	BA	0	11.9	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	0.0	0	BT	0	24.9	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	10.0	0	BT	0	24.5	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	20.0	0	BT	0	24.1	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	28.0	0	BT	0	23.8	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	30.0	0	BT	0	23.5	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	42.0	0	BT	0	22.1	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	50.0	0	BT	0	21.9	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	75.0	0	BT	0	21.1	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	79.0	0	BT	0	21.0	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	100.0	0	BT	0	19.1	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	117.0	0	BT	0	17.6	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	125.0	0	BT	0	17.3	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	150.0	0	BT	0	16.6	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	174.0	0	BT	0	15.9	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	200.0	0	BT	0	15.6	0
040_DF_1982135	001	B	07/08/1982	02:30	141.5667	24.7000	0	219.0	0	BT	0	15.4	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	0.0	0	BT	0	26.8	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	10.0	0	BT	0	26.7	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	19.0	0	BT	0	26.7	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	20.0	0	BT	0	26.5	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	30.0	0	BT	0	25.7	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	37.0	0	BT	0	25.2	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	50.0	0	BT	0	24.5	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	75.0	0	BT	0	23.3	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	77.0	0	BT	0	23.2	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	86.0	0	BT	0	20.5	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	100.0	0	BT	0	19.8	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	121.0	0	BT	0	18.6	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	125.0	0	BT	0	18.5	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	150.0	0	BT	0	18.1	0
040_DF_1982135	002	B	07/08/1982	03:00	141.5333	24.5333	0	181.0	0	BT	0	17.7	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	0.0	0	BT	0	26.8	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	10.0	0	BT	0	26.3	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	20.0	0	BT	0	25.8	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	21.0	0	BT	0	25.8	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	30.0	0	BT	0	25.6	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	35.0	0	BT	0	25.6	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	50.0	0	BT	0	24.1	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	64.0	0	BT	0	22.7	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	75.0	0	BT	0	21.7	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	88.0	0	BT	0	20.6	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	100.0	0	BT	0	20.0	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	125.0	0	BT	0	18.7	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	134.0	0	BT	0	18.2	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	150.0	0	BT	0	17.9	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	180.0	0	BT	0	17.4	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	200.0	0	BT	0	17.2	0
040_DF_1982135	003	B	07/08/1982	04:00	141.6500	24.7167	0	248.0	0	BT	0	16.6	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	0.0	0	BT	0	26.8	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	10.0	0	BT	0	26.0	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	20.0	0	BT	0	25.2	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	29.0	0	BT	0	24.5	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	30.0	0	BT	0	24.4	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	50.0	0	BT	0	23.9	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	59.0	0	BT	0	23.7	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	75.0	0	BT	0	21.4	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	84.0	0	BT	0	20.2	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	100.0	0	BT	0	19.5	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	125.0	0	BT	0	18.5	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	139.0	0	BT	0	17.9	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	150.0	0	BT	0	17.8	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	179.0	0	BT	0	17.7	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	200.0	0	BT	0	17.4	0
040_DF_1982135	004	B	07/08/1982	05:00	141.6167	24.7500	0	251.0	0	BT	0	16.8	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	0.0	0	BT	0	24.7	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	10.0	0	BT	0	23.9	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	20.0	0	BT	0	23.2	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	27.0	0	BT	0	22.7	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	30.0	0	BT	0	22.5	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	50.0	0	BT	0	21.6	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	66.0	0	BT	0	20.8	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	75.0	0	BT	0	19.9	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	90.0	0	BT	0	18.2	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	100.0	0	BT	0	17.9	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	125.0	0	BT	0	17.2	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	146.0	0	BT	0	16.6	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	150.0	0	BT	0	16.5	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	200.0	0	BT	0	16.1	0
040_DF_1982135	005	B	07/08/1982	05:30	141.5667	24.4333	0	240.0	0	BT	0	15.6	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	0.0	0	BT	0	26.6	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	10.0	0	BT	0	25.8	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	20.0	0	BT	0	25.1	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	27.0	0	BT	0	24.6	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	30.0	0	BT	0	24.4	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	50.0	0	BT	0	23.2	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	57.0	0	BT	0	22.8	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	75.0	0	BT	0	20.9	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	84.0	0	BT	0	19.9	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	100.0	0	BT	0	19.4	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	125.0	0	BT	0	18.6	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	144.0	0	BT	0	17.9	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	150.0	0	BT	0	17.8	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	200.0	0	BT	0	17.4	0
040_DF_1982135	006	B	07/08/1982	06:00	141.5833	24.7667	0	236.0	0	BT	0	17.0	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	0.0	0	BT	0	24.7	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	10.0	0	BT	0	23.8	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	20.0	0	BT	0	23.0	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	22.0	0	BT	0	22.9	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	30.0	0	BT	0	21.8	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	39.0	0	BT	0	20.7	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	50.0	0	BT	0	20.0	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	75.0	0	BT	0	18.1	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	87.0	0	BT	0	17.4	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	100.0	0	BT	0	17.2	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	125.0	0	BT	0	16.8	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	134.0	0	BT	0	16.6	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	150.0	0	BT	0	16.2	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	178.0	0	BT	0	15.5	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	200.0	0	BT	0	15.3	0
040_DF_1982135	007	B	07/08/1982	07:42	141.5333	24.7667	0	230.0	0	BT	0	14.9	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	0.0	0	BX	0	26.4	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	10.0	0	BX	0	25.5	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	18.0	0	BX	0	24.7	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	20.0	0	BX	0	24.6	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	30.0	0	BX	0	24.3	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	50.0	0	BX	0	23.8	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	52.0	0	BX	0	23.7	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	75.0	0	BX	0	20.5	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	88.0	0	BX	0	18.8	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	100.0	0	BX	0	18.7	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	125.0	0	BX	0	18.5	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	150.0	0	BX	0	18.2	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	200.0	0	BX	0	17.8	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	250.0	0	BX	0	17.2	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	253.0	0	BX	0	17.2	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	300.0	0	BX	0	16.4	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	350.0	0	BX	0	15.5	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	393.0	0	BX	0	14.7	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	400.0	0	BX	0	14.5	0
040_DF_1982135	008	B	07/08/1982	10:48	141.5167	24.5667	0	436.0	0	BX	0	13.4	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	0.0	0	BT	0	26.4	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	10.0	0	BT	0	25.3	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	11.0	0	BT	0	25.3	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	20.0	0	BT	0	24.7	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	30.0	0	BT	0	24.0	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	38.0	0	BT	0	23.5	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	50.0	0	BT	0	22.8	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	67.0	0	BT	0	21.7	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	75.0	0	BT	0	21.0	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	92.0	0	BT	0	19.7	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	100.0	0	BT	0	19.2	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	109.0	0	BT	0	18.5	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	125.0	0	BT	0	17.8	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	128.0	0	BT	0	17.6	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	150.0	0	BT	0	17.0	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	187.0	0	BT	0	15.9	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	200.0	0	BT	0	15.5	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	214.0	0	BT	0	15.2	0
040_DF_1982135	009	B	07/08/1982	11:00	141.5667	24.7000	0	233.0	0	BT	0	15.0	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	0.0	0	BT	0	27.4	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	10.0	0	BT	0	26.6	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	20.0	0	BT	0	25.8	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	29.0	0	BT	0	25.1	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	30.0	0	BT	0	24.7	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	38.0	0	BT	0	22.4	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	50.0	0	BT	0	21.4	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	75.0	0	BT	0	19.2	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	77.0	0	BT	0	19.1	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	100.0	0	BT	0	18.2	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	125.0	0	BT	0	17.1	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	126.0	0	BT	0	17.1	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	150.0	0	BT	0	16.7	0
040_DF_1982135	010	B	07/08/1982	12:48	141.8167	24.2833	0	185.0	0	BT	0	16.2	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	0.0	0	BT	0	28.9	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	10.0	0	BT	0	28.1	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	20.0	0	BT	0	27.4	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	25.0	0	BT	0	26.9	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	30.0	0	BT	0	25.9	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	39.0	0	BT	0	24.2	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	50.0	0	BT	0	23.3	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	75.0	0	BT	0	21.4	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	76.0	0	BT	0	21.4	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	100.0	0	BT	0	20.3	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	125.0	0	BT	0	19.3	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	147.0	0	BT	0	18.4	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	150.0	0	BT	0	18.3	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	200.0	0	BT	0	17.8	0
040_DF_1982135	011	B	07/08/1982	13:00	141.7667	24.2333	0	222.0	0	BT	0	17.5	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	0.0	0	BT	0	26.6	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	10.0	0	BT	0	25.8	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	16.0	0	BT	0	25.3	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	20.0	0	BT	0	25.2	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	30.0	0	BT	0	25.0	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	40.0	0	BT	0	24.8	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	50.0	0	BT	0	23.8	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	62.0	0	BT	0	22.7	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	75.0	0	BT	0	22.0	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	85.0	0	BT	0	21.3	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	100.0	0	BT	0	20.0	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	116.0	0	BT	0	18.6	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	125.0	0	BT	0	18.3	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	150.0	0	BT	0	17.5	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	156.0	0	BT	0	17.3	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	177.0	0	BT	0	17.0	0
040_DF_1982135	011	B	07/08/1982	13:00	141.6167	24.7167	0	212.0	0	BT	0	16.6	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	0.0	0	BT	0	28.7	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	10.0	0	BT	0	28.7	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	16.0	0	BT	0	28.6	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	20.0	0	BT	0	27.9	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	30.0	0	BT	0	26.4	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	37.0	0	BT	0	25.4	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	50.0	0	BT	0	24.5	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	75.0	0	BT	0	22.5	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	86.0	0	BT	0	21.7	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	100.0	0	BT	0	21.3	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	121.0	0	BT	0	20.6	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	125.0	0	BT	0	20.4	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	150.0	0	BT	0	18.9	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	158.0	0	BT	0	18.6	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	200.0	0	BT	0	17.8	0
040_DF_1982135	012	B	07/08/1982	14:00	141.9333	24.0833	0	217.0	0	BT	0	17.5	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	0.0	0	BT	0	26.4	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	6.0	0	BT	0	25.3	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	10.0	0	BT	0	25.2	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	17.0	0	BT	0	24.9	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	20.0	0	BT	0	24.5	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	26.0	0	BT	0	23.7	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	30.0	0	BT	0	23.4	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	39.0	0	BT	0	23.0	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	50.0	0	BT	0	22.5	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	60.0	0	BT	0	22.1	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	74.0	0	BT	0	19.8	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	75.0	0	BT	0	19.6	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	87.0	0	BT	0	18.4	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	100.0	0	BT	0	17.9	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	117.0	0	BT	0	17.2	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	125.0	0	BT	0	17.2	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	138.0	0	BT	0	16.9	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	150.0	0	BT	0	16.8	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	185.0	0	BT	0	16.6	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	200.0	0	BT	0	16.4	0
040_DF_1982135	013	B	07/08/1982	15:00	141.5833	24.7333	0	220.0	0	BT	0	16.2	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	0.0	0	BT	0	25.5	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	6.0	0	BT	0	24.4	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	10.0	0	BT	0	24.3	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	17.0	0	BT	0	24.1	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	20.0	0	BT	0	23.6	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	30.0	0	BT	0	22.4	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	44.0	0	BT	0	21.9	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	50.0	0	BT	0	21.3	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	59.0	0	BT	0	20.4	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	66.0	0	BT	0	19.4	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	75.0	0	BT	0	19.1	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	85.0	0	BT	0	18.7	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	94.0	0	BT	0	18.0	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	100.0	0	BT	0	17.9	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	114.0	0	BT	0	17.6	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	125.0	0	BT	0	17.1	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	128.0	0	BT	0	16.9	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	150.0	0	BT	0	16.8	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	169.0	0	BT	0	16.7	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	191.0	0	BT	0	16.2	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	200.0	0	BT	0	16.2	0
040_DF_1982135	014	B	07/08/1982	19:00	141.5500	24.6667	0	226.0	0	BT	0	16.0	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	0.0	0	BT	0	28.2	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	10.0	0	BT	0	26.0	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	20.0	0	BT	0	25.3	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	30.0	0	BT	0	24.6	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	33.0	0	BT	0	24.4	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	50.0	0	BT	0	23.8	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	57.0	0	BT	0	23.5	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	72.0	0	BT	0	19.9	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	75.0	0	BT	0	19.5	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	88.0	0	BT	0	19.6	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	100.0	0	BT	0	19.0	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	122.0	0	BT	0	17.8	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	125.0	0	BT	0	17.8	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	150.0	0	BT	0	17.3	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	182.0	0	BT	0	16.8	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	200.0	0	BT	0	16.7	0
040_DF_1982135	015	B	07/08/1982	21:12	141.7333	24.3500	0	221.0	0	BT	0	16.6	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	0.0	0	BT	0	28.1	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	10.0	0	BT	0	27.5	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	16.0	0	BT	0	27.2	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	20.0	0	BT	0	26.9	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	30.0	0	BT	0	26.3	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	42.0	0	BT	0	23.8	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	50.0	0	BT	0	23.2	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	66.0	0	BT	0	21.9	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	74.0	0	BT	0	21.0	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	75.0	0	BT	0	20.9	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	84.0	0	BT	0	20.9	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	100.0	0	BT	0	20.1	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	112.0	0	BT	0	19.4	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	125.0	0	BT	0	18.8	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	144.0	0	BT	0	18.0	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	150.0	0	BT	0	17.8	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	176.0	0	BT	0	17.1	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	193.0	0	BT	0	16.8	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	200.0	0	BT	0	16.7	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9833	24.0833	0	221.0	0	BT	0	16.2	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	0.0	0	BT	0	28.4	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	10.0	0	BT	0	28.4	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	17.0	0	BT	0	28.4	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	20.0	0	BT	0	28.2	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	30.0	0	BT	0	27.3	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	40.0	0	BT	0	25.4	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	50.0	0	BT	0	24.3	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	60.0	0	BT	0	23.2	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	75.0	0	BT	0	22.0	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	79.0	0	BT	0	21.7	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	100.0	0	BT	0	20.8	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	113.0	0	BT	0	20.3	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	125.0	0	BT	0	19.7	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	138.0	0	BT	0	19.1	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	150.0	0	BT	0	18.7	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	173.0	0	BT	0	18.0	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	200.0	0	BT	0	17.7	0
040_DF_1982135	016	B	07/08/1982	23:00	141.9333	24.1000	0	220.0	0	BT	0	17.3	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	0.0	0	BA	0	28.2	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	10.0	0	BA	0	28.1	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	20.0	0	BA	0	27.8	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	21.0	0	BA	0	27.8	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	30.0	0	BA	0	26.3	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	34.0	0	BA	0	25.8	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	50.0	0	BA	0	22.8	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	55.0	0	BA	0	21.8	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	75.0	0	BA	0	21.7	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	76.0	0	BA	0	21.7	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	100.0	0	BA	0	20.3	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	113.0	0	BA	0	19.5	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	125.0	0	BA	0	19.3	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	150.0	0	BA	0	18.8	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	200.0	0	BA	0	18.1	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	250.0	0	BA	0	17.2	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	300.0	0	BA	0	16.4	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	350.0	0	BA	0	15.5	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	363.0	0	BA	0	15.3	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	400.0	0	BA	0	14.3	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	450.0	0	BA	0	13.0	0
040_DF_1982135	017	B	07/12/1982	05:00	140.4500	24.5500	0	457.0	0	BA	0	12.8	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	0.0	0	BT	0	27.6	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	10.0	0	BT	0	27.6	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	20.0	0	BT	0	27.6	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	30.0	0	BT	0	27.6	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	35.0	0	BT	0	27.6	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	50.0	0	BT	0	26.5	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	55.0	0	BT	0	26.2	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	63.0	0	BT	0	26.1	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	75.0	0	BT	0	24.5	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	88.0	0	BT	0	22.8	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	100.0	0	BT	0	21.9	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	102.0	0	BT	0	21.7	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	106.0	0	BT	0	20.8	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	118.0	0	BT	0	19.9	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	125.0	0	BT	0	19.9	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	127.0	0	BT	0	19.9	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	144.0	0	BT	0	19.2	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	150.0	0	BT	0	19.1	0
040_DF_1982136	001	B	09/14/1982	01:00	140.7833	25.5500	0	189.0	0	BT	0	18.3	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	0.0	0	BT	0	28.1	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	10.0	0	BT	0	28.1	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	20.0	0	BT	0	28.0	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	30.0	0	BT	0	28.0	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	50.0	0	BT	0	26.9	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	59.0	0	BT	0	26.4	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	75.0	0	BT	0	24.3	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	86.0	0	BT	0	22.8	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	100.0	0	BT	0	21.8	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	125.0	0	BT	0	20.0	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	126.0	0	BT	0	19.9	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	146.0	0	BT	0	19.2	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	150.0	0	BT	0	19.1	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	185.0	0	BT	0	18.6	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	200.0	0	BT	0	18.3	0
040_DF_1982136	002	B	09/14/1982	05:12	140.9167	24.7667	0	246.0	0	BT	0	17.5	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	0.0	0	BT	0	28.7	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	10.0	0	BT	0	28.7	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	18.0	0	BT	0	28.7	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	20.0	0	BT	0	28.5	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	30.0	0	BT	0	27.7	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	43.0	0	BT	0	26.8	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	50.0	0	BT	0	26.7	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	69.0	0	BT	0	26.1	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	75.0	0	BT	0	25.3	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	90.0	0	BT	0	23.2	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	94.0	0	BT	0	22.1	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	100.0	0	BT	0	21.7	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	125.0	0	BT	0	19.9	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	126.0	0	BT	0	19.7	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	142.0	0	BT	0	19.5	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	150.0	0	BT	0	18.9	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	154.0	0	BT	0	18.7	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	186.0	0	BT	0	18.0	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	200.0	0	BT	0	17.8	0
040_DF_1982136	003	B	09/14/1982	08:00	141.0333	24.2000	0	244.0	0	BT	0	17.3	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	0.0	0	BX	0	28.4	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	6.0	0	BX	0	28.4	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	9.0	0	BX	0	28.2	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	10.0	0	BX	0	28.2	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	19.0	0	BX	0	19.7	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	20.0	0	BX	0	28.1	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	30.0	0	BX	0	28.1	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	43.0	0	BX	0	27.8	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	50.0	0	BX	0	27.3	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	61.0	0	BX	0	26.7	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	73.0	0	BX	0	23.1	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	75.0	0	BX	0	22.5	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	98.0	0	BX	0	20.8	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	100.0	0	BX	0	20.7	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	125.0	0	BX	0	19.7	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	131.0	0	BX	0	19.6	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	150.0	0	BX	0	19.1	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	177.0	0	BX	0	18.3	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	200.0	0	BX	0	18.3	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	210.0	0	BX	0	18.2	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	250.0	0	BX	0	17.4	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	256.0	0	BX	0	17.2	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	300.0	0	BX	0	16.8	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	350.0	0	BX	0	16.3	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	366.0	0	BX	0	16.1	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	400.0	0	BX	0	15.4	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	450.0	0	BX	0	14.4	0
040_DF_1982136	004	B	09/16/1982	06:00	141.9833	24.5167	0	457.0	0	BX	0	14.3	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	0.0	0	BX	0	28.0	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	6.0	0	BX	0	28.0	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	10.0	0	BX	0	27.5	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	12.0	0	BX	0	27.2	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	20.0	0	BX	0	27.0	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	24.0	0	BX	0	26.9	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	30.0	0	BX	0	26.2	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	43.0	0	BX	0	25.6	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	46.0	0	BX	0	24.4	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	50.0	0	BX	0	24.0	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	61.0	0	BX	0	22.8	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	73.0	0	BX	0	21.8	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	75.0	0	BX	0	21.6	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	78.0	0	BX	0	15.5	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	94.0	0	BX	0	20.8	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	100.0	0	BX	0	20.6	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	119.0	0	BX	0	19.6	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	125.0	0	BX	0	19.4	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	150.0	0	BX	0	18.7	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	152.0	0	BX	0	18.6	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	200.0	0	BX	0	18.1	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	219.0	0	BX	0	17.8	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	232.0	0	BX	0	17.3	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	250.0	0	BX	0	17.0	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	253.0	0	BX	0	16.9	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	300.0	0	BX	0	16.5	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	326.0	0	BX	0	16.2	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	350.0	0	BX	0	15.8	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	396.0	0	BX	0	15.3	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	400.0	0	BX	0	15.2	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	450.0	0	BX	0	13.5	0
040_DF_1982136	005	B	09/16/1982	09:00	141.9333	25.0833	0	457.0	0	BX	0	13.3	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	0.0	0	BX	0	27.5	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	9.0	0	BX	0	27.5	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	10.0	0	BX	0	27.5	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	18.0	0	BX	0	27.2	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	20.0	0	BX	0	26.9	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	28.0	0	BX	0	18.1	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	30.0	0	BX	0	25.7	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	34.0	0	BX	0	25.3	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	43.0	0	BX	0	25.1	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	50.0	0	BX	0	23.2	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	58.0	0	BX	0	21.1	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	67.0	0	BX	0	21.1	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	75.0	0	BX	0	20.0	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	79.0	0	BX	0	19.6	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	100.0	0	BX	0	18.9	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	125.0	0	BX	0	18.2	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	150.0	0	BX	0	17.8	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	200.0	0	BX	0	17.2	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	207.0	0	BX	0	17.1	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	250.0	0	BX	0	16.9	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	268.0	0	BX	0	16.8	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	300.0	0	BX	0	16.4	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	350.0	0	BX	0	15.7	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	363.0	0	BX	0	15.6	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	400.0	0	BX	0	14.6	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	408.0	0	BX	0	14.3	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	448.0	0	BX	0	13.7	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	450.0	0	BX	0	13.3	0
040_DF_1982136	006	B	09/16/1982	12:00	141.9000	25.6667	0	457.0	0	BX	0	12.9	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	0.0	0	BX	0	28.3	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	10.0	0	BX	0	28.3	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	20.0	0	BX	0	28.2	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	30.0	0	BX	0	28.1	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	50.0	0	BX	0	28.0	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	58.0	0	BX	0	27.9	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	67.0	0	BX	0	26.6	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	75.0	0	BX	0	25.8	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	89.0	0	BX	0	14.1	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	100.0	0	BX	0	23.6	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	125.0	0	BX	0	21.4	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	128.0	0	BX	0	21.1	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	150.0	0	BX	0	20.1	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	158.0	0	BX	0	19.7	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	200.0	0	BX	0	18.4	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	219.0	0	BX	0	17.8	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	250.0	0	BX	0	17.3	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	274.0	0	BX	0	16.9	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	300.0	0	BX	0	16.7	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	326.0	0	BX	0	16.4	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	350.0	0	BX	0	15.5	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	400.0	0	BX	0	13.9	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	450.0	0	BX	0	13.3	0
040_DF_1982136	007	B	09/17/1982	03:00	140.7167	25.8167	0	457.0	0	BX	0	13.2	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	0.0	0	BT	0	28.9	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	10.0	0	BT	0	28.9	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	18.0	0	BT	0	28.9	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	20.0	0	BT	0	28.7	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	30.0	0	BT	0	27.9	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	50.0	0	BT	0	27.2	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	68.0	0	BT	0	26.5	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	75.0	0	BT	0	25.5	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	86.0	0	BT	0	24.1	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	100.0	0	BT	0	22.7	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	125.0	0	BT	0	20.2	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	129.0	0	BT	0	19.8	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	150.0	0	BT	0	18.9	0
040_DF_1982136	007	B	09/17/1982	03:00	141.0833	24.7667	0	176.0	0	BT	0	17.8	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	0.0	0	BX	0	28.3	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	10.0	0	BX	0	28.1	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	20.0	0	BX	0	27.8	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	30.0	0	BX	0	27.6	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	43.0	0	BX	0	27.2	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	50.0	0	BX	0	26.4	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	75.0	0	BX	0	23.5	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	100.0	0	BX	0	20.6	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	107.0	0	BX	0	19.7	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	125.0	0	BX	0	19.3	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	150.0	0	BX	0	18.6	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	200.0	0	BX	0	17.3	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	201.0	0	BX	0	17.2	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	250.0	0	BX	0	16.5	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	300.0	0	BX	0	15.8	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	338.0	0	BX	0	15.3	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	350.0	0	BX	0	15.0	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	400.0	0	BX	0	14.0	0
040_DF_1982136	008	B	09/17/1982	03:42	140.6667	25.4500	0	433.0	0	BX	0	13.3	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	0.0	0	BT	0	26.9	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	10.0	0	BT	0	26.9	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	20.0	0	BT	0	26.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	28.0	0	BT	0	26.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	30.0	0	BT	0	26.7	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	43.0	0	BT	0	26.1	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	46.0	0	BT	0	24.9	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	50.0	0	BT	0	24.6	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	75.0	0	BT	0	22.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	77.0	0	BT	0	22.6	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	91.0	0	BT	0	19.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	100.0	0	BT	0	19.3	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	125.0	0	BT	0	18.0	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	144.0	0	BT	0	17.0	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	150.0	0	BT	0	16.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	200.0	0	BT	0	15.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.8000	25.4333	0	223.0	0	BT	0	15.3	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	0.0	0	BT	0	28.1	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	10.0	0	BT	0	27.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	16.0	0	BT	0	27.7	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	20.0	0	BT	0	27.6	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	30.0	0	BT	0	27.6	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	50.0	0	BT	0	27.4	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	54.0	0	BT	0	27.4	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	62.0	0	BT	0	25.7	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	71.0	0	BT	0	24.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	75.0	0	BT	0	24.4	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	78.0	0	BT	0	24.2	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	82.0	0	BT	0	23.3	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	96.0	0	BT	0	22.5	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	100.0	0	BT	0	21.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	111.0	0	BT	0	19.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	119.0	0	BT	0	19.2	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	125.0	0	BT	0	19.0	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	142.0	0	BT	0	18.6	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	150.0	0	BT	0	18.3	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	164.0	0	BT	0	17.8	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	200.0	0	BT	0	17.6	0
040_DF_1982136	009	B	09/17/1982	04:00	140.7500	25.5667	0	214.0	0	BT	0	17.5	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	0.0	0	BT	0	27.7	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	10.0	0	BT	0	27.5	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	17.0	0	BT	0	27.3	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	20.0	0	BT	0	27.3	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	30.0	0	BT	0	27.1	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	50.0	0	BT	0	26.8	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	54.0	0	BT	0	26.8	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	66.0	0	BT	0	24.6	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	75.0	0	BT	0	24.0	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	76.0	0	BT	0	23.9	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	95.0	0	BT	0	22.6	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	100.0	0	BT	0	21.8	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	103.0	0	BT	0	21.1	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	109.0	0	BT	0	20.9	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	114.0	0	BT	0	19.6	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	125.0	0	BT	0	18.9	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	134.0	0	BT	0	18.2	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	150.0	0	BT	0	17.7	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	186.0	0	BT	0	16.8	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	200.0	0	BT	0	16.7	0
040_DF_1982136	010	B	09/17/1982	05:00	140.7833	25.3000	0	213.0	0	BT	0	16.7	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	0.0	0	BX	0	28.3	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	10.0	0	BX	0	27.1	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	20.0	0	BX	0	25.8	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	24.0	0	BX	0	25.4	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	30.0	0	BX	0	23.8	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	50.0	0	BX	0	22.1	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	61.0	0	BX	0	21.1	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	63.0	0	BX	0	15.6	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	75.0	0	BX	0	20.5	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	100.0	0	BX	0	19.6	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	104.0	0	BX	0	19.4	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	122.0	0	BX	0	19.4	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	125.0	0	BX	0	19.3	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	150.0	0	BX	0	18.7	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	171.0	0	BX	0	18.2	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	200.0	0	BX	0	17.8	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	250.0	0	BX	0	17.1	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	300.0	0	BX	0	16.4	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	323.0	0	BX	0	16.1	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	350.0	0	BX	0	15.7	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	366.0	0	BX	0	15.3	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	400.0	0	BX	0	14.3	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	433.0	0	BX	0	13.3	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	450.0	0	BX	0	13.0	0
040_DF_1982136	010	B	09/17/1982	05:00	141.5500	25.7000	0	457.0	0	BX	0	12.9	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	0.0	0	BT	0	27.8	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	10.0	0	BT	0	27.6	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	20.0	0	BT	0	27.3	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	30.0	0	BT	0	27.2	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	32.0	0	BT	0	27.1	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	50.0	0	BT	0	26.9	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	59.0	0	BT	0	26.8	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	67.0	0	BT	0	25.3	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	75.0	0	BT	0	25.0	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	77.0	0	BT	0	24.9	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	95.0	0	BT	0	22.7	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	100.0	0	BT	0	21.7	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	102.0	0	BT	0	20.9	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	112.0	0	BT	0	20.1	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	125.0	0	BT	0	19.6	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	137.0	0	BT	0	19.1	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	150.0	0	BT	0	18.6	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	167.0	0	BT	0	17.9	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	200.0	0	BT	0	17.4	0
040_DF_1982136	011	B	09/17/1982	06:00	140.8167	25.1000	0	223.0	0	BT	0	16.9	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	0.0	0	BX	0	28.1	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	10.0	0	BX	0	28.1	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	18.0	0	BX	0	28.1	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	20.0	0	BX	0	28.0	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	30.0	0	BX	0	27.7	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	50.0	0	BX	0	27.3	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	61.0	0	BX	0	26.9	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	75.0	0	BX	0	25.4	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	100.0	0	BX	0	22.6	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	113.0	0	BX	0	21.1	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	125.0	0	BX	0	20.7	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	150.0	0	BX	0	19.8	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	200.0	0	BX	0	17.8	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	210.0	0	BX	0	17.5	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	250.0	0	BX	0	16.9	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	300.0	0	BX	0	16.2	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	335.0	0	BX	0	15.6	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	350.0	0	BX	0	15.3	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	400.0	0	BX	0	14.3	0
040_DF_1982136	012	B	09/17/1982	07:00	140.9833	24.5167	0	427.0	0	BX	0	13.9	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	0.0	0	BX	0	27.9	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	10.0	0	BX	0	27.7	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	20.0	0	BX	0	27.4	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	24.0	0	BX	0	27.3	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	30.0	0	BX	0	27.3	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	50.0	0	BX	0	27.2	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	61.0	0	BX	0	27.1	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	75.0	0	BX	0	24.9	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	100.0	0	BX	0	21.2	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	104.0	0	BX	0	20.6	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	125.0	0	BX	0	20.0	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	150.0	0	BX	0	19.3	0
040_DF_1982136	012	B	09/17/1982	07:00	141.0000	24.6167	0	210.0	0	BX	0	17.8	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	0.0	0	BX	0	28.2	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	6.0	0	BX	0	26.9	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	10.0	0	BX	0	26.9	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	11.0	0	BX	0	15.9	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	20.0	0	BX	0	26.8	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	24.0	0	BX	0	26.8	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	30.0	0	BX	0	26.2	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	50.0	0	BX	0	24.5	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	55.0	0	BX	0	24.1	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	75.0	0	BX	0	21.1	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	79.0	0	BX	0	20.6	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	100.0	0	BX	0	19.8	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	125.0	0	BX	0	19.1	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	128.0	0	BX	0	18.9	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	150.0	0	BX	0	18.5	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	200.0	0	BX	0	17.4	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	213.0	0	BX	0	17.1	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	244.0	0	BX	0	17.0	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	250.0	0	BX	0	16.9	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	300.0	0	BX	0	16.2	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	350.0	0	BX	0	15.1	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	400.0	0	BX	0	14.0	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	411.0	0	BX	0	13.8	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	445.0	0	BX	0	12.1	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	450.0	0	BX	0	12.1	0
040_DF_1982136	012	B	09/17/1982	07:00	141.2000	25.0000	0	457.0	0	BX	0	11.9	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	0.0	0	BX	0	28.2	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	10.0	0	BX	0	17.9	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	20.0	0	BX	0	27.7	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	30.0	0	BX	0	27.6	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	43.0	0	BX	0	27.3	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	50.0	0	BX	0	27.2	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	67.0	0	BX	0	26.9	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	75.0	0	BX	0	26.1	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	91.0	0	BX	0	24.3	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	98.0	0	BX	0	24.2	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	100.0	0	BX	0	23.9	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	116.0	0	BX	0	21.2	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	125.0	0	BX	0	20.8	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	140.0	0	BX	0	20.0	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	150.0	0	BX	0	19.7	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	177.0	0	BX	0	18.7	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	200.0	0	BX	0	18.2	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	250.0	0	BX	0	17.3	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	300.0	0	BX	0	16.6	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	350.0	0	BX	0	15.8	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	366.0	0	BX	0	15.6	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	384.0	0	BX	0	15.4	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	400.0	0	BX	0	15.1	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	450.0	0	BX	0	14.1	0
040_DF_1982136	012	B	09/17/1982	07:00	140.8333	25.0333	0	457.0	0	BX	0	14.0	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	0.0	0	BX	0	27.8	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	10.0	0	BX	0	27.6	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	20.0	0	BX	0	27.3	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	30.0	0	BX	0	27.1	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	40.0	0	BX	0	26.9	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	46.0	0	BX	0	25.8	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	50.0	0	BX	0	25.7	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	75.0	0	BX	0	24.6	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	84.0	0	BX	0	15.2	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	98.0	0	BX	0	23.6	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	100.0	0	BX	0	23.4	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	122.0	0	BX	0	20.8	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	125.0	0	BX	0	20.7	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	150.0	0	BX	0	19.9	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	200.0	0	BX	0	18.2	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	207.0	0	BX	0	18.1	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	250.0	0	BX	0	17.4	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	300.0	0	BX	0	16.7	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	335.0	0	BX	0	16.2	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	350.0	0	BX	0	16.1	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	354.0	0	BX	0	16.1	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	400.0	0	BX	0	14.9	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	421.0	0	BX	0	14.6	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	427.0	0	BX	0	14.4	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	450.0	0	BX	0	14.0	0
040_DF_1982136	013	B	09/17/1982	08:00	140.8167	25.0833	0	457.0	0	BX	0	13.9	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	0.0	0	BX	0	28.1	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	10.0	0	BX	0	27.8	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	20.0	0	BX	0	27.6	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	30.0	0	BX	0	27.3	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	46.0	0	BX	0	26.9	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	50.0	0	BX	0	26.5	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	75.0	0	BX	0	23.7	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	100.0	0	BX	0	21.0	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	104.0	0	BX	0	20.6	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	125.0	0	BX	0	20.0	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	150.0	0	BX	0	19.2	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	198.0	0	BX	0	17.9	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	200.0	0	BX	0	17.9	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	250.0	0	BX	0	17.1	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	300.0	0	BX	0	16.3	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	350.0	0	BX	0	15.4	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	360.0	0	BX	0	15.3	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	400.0	0	BX	0	14.7	0
040_DF_1982136	014	B	09/17/1982	09:00	141.0333	25.0333	0	427.0	0	BX	0	14.3	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	0.0	0	BT	0	27.7	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	10.0	0	BT	0	27.6	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	20.0	0	BT	0	27.3	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	30.0	0	BT	0	27.1	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	32.0	0	BT	0	27.1	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	50.0	0	BT	0	27.0	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	54.0	0	BT	0	26.9	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	69.0	0	BT	0	26.0	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	75.0	0	BT	0	24.3	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	100.0	0	BT	0	21.4	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	107.0	0	BT	0	20.6	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	113.0	0	BT	0	19.7	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	125.0	0	BT	0	19.1	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	130.0	0	BT	0	18.8	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	143.0	0	BT	0	18.7	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	150.0	0	BT	0	18.4	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	155.0	0	BT	0	18.2	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	185.0	0	BT	0	17.2	0
040_DF_1982136	014	B	09/17/1982	09:00	140.8500	24.9000	0	207.0	0	BT	0	17.1	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	0.0	0	BX	0	27.8	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	10.0	0	BX	0	27.8	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	20.0	0	BX	0	27.8	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	30.0	0	BX	0	27.8	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	43.0	0	BX	0	27.8	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	50.0	0	BX	0	27.2	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	75.0	0	BX	0	25.1	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	100.0	0	BX	0	23.2	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	125.0	0	BX	0	21.2	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	146.0	0	BX	0	19.4	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	150.0	0	BX	0	19.3	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	200.0	0	BX	0	18.5	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	238.0	0	BX	0	17.8	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	250.0	0	BX	0	17.7	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	300.0	0	BX	0	17.2	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	347.0	0	BX	0	16.7	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	350.0	0	BX	0	16.6	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	400.0	0	BX	0	15.0	0
040_DF_1982136	015	B	09/17/1982	09:36	140.9333	24.3333	0	433.0	0	BX	0	13.9	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	0.0	0	BX	0	28.3	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	6.0	0	BX	0	28.3	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	10.0	0	BX	0	28.1	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	19.0	0	BX	0	20.4	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	20.0	0	BX	0	27.7	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	30.0	0	BX	0	27.3	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	50.0	0	BX	0	26.9	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	58.0	0	BX	0	26.7	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	64.0	0	BX	0	26.4	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	75.0	0	BX	0	25.7	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	76.0	0	BX	0	25.6	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	79.0	0	BX	0	24.6	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	98.0	0	BX	0	21.9	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	100.0	0	BX	0	21.8	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	125.0	0	BX	0	20.2	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	149.0	0	BX	0	19.2	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	150.0	0	BX	0	19.2	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	162.0	0	BX	0	19.1	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	177.0	0	BX	0	18.3	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	200.0	0	BX	0	18.0	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	250.0	0	BX	0	17.1	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	299.0	0	BX	0	16.3	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	300.0	0	BX	0	16.3	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	350.0	0	BX	0	15.3	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	400.0	0	BX	0	14.3	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	450.0	0	BX	0	13.4	0
040_DF_1982136	016	B	09/17/1982	10:00	140.8000	24.9833	0	457.0	0	BX	0	13.3	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	0.0	0	BX	0	28.1	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	6.0	0	BX	0	28.1	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	10.0	0	BX	0	28.0	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	18.0	0	BX	0	27.8	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	20.0	0	BX	0	27.7	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	30.0	0	BX	0	27.7	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	49.0	0	BX	0	27.5	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	50.0	0	BX	0	27.4	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	67.0	0	BX	0	26.5	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	75.0	0	BX	0	24.8	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	79.0	0	BX	0	23.9	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	83.0	0	BX	0	18.3	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	91.0	0	BX	0	22.2	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	100.0	0	BX	0	21.4	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	113.0	0	BX	0	20.2	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	125.0	0	BX	0	19.9	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	150.0	0	BX	0	19.2	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	200.0	0	BX	0	18.1	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	244.0	0	BX	0	17.5	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	250.0	0	BX	0	17.4	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	300.0	0	BX	0	16.5	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	326.0	0	BX	0	16.1	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	350.0	0	BX	0	15.7	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	396.0	0	BX	0	14.9	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	400.0	0	BX	0	14.8	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	450.0	0	BX	0	13.4	0
040_DF_1982136	017	B	09/17/1982	11:00	140.9167	24.8667	0	457.0	0	BX	0	13.2	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	0.0	0	BX	0	28.1	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	10.0	0	BX	0	28.1	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	12.0	0	BX	0	28.1	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	20.0	0	BX	0	27.9	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	30.0	0	BX	0	27.9	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	43.0	0	BX	0	27.8	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	50.0	0	BX	0	26.7	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	75.0	0	BX	0	22.8	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	91.0	0	BX	0	20.3	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	100.0	0	BX	0	20.0	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	125.0	0	BX	0	19.3	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	150.0	0	BX	0	18.6	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	195.0	0	BX	0	17.3	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	200.0	0	BX	0	17.3	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	250.0	0	BX	0	16.8	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	300.0	0	BX	0	16.3	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	317.0	0	BX	0	16.1	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	350.0	0	BX	0	15.3	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	400.0	0	BX	0	14.0	0
040_DF_1982136	017	B	09/17/1982	11:00	140.8667	25.4667	0	427.0	0	BX	0	13.3	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	0.0	0	BX	0	28.3	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	10.0	0	BX	0	28.3	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	12.0	0	BX	0	28.3	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	20.0	0	BX	0	28.0	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	24.0	0	BX	0	27.8	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	30.0	0	BX	0	27.8	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	37.0	0	BX	0	27.8	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	50.0	0	BX	0	26.9	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	58.0	0	BX	0	26.4	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	61.0	0	BX	0	25.6	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	62.0	0	BX	0	16.8	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	75.0	0	BX	0	24.2	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	100.0	0	BX	0	22.1	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	122.0	0	BX	0	20.1	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	125.0	0	BX	0	19.9	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	134.0	0	BX	0	19.4	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	150.0	0	BX	0	19.1	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	200.0	0	BX	0	18.1	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	250.0	0	BX	0	17.1	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	287.0	0	BX	0	16.7	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	300.0	0	BX	0	16.5	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	320.0	0	BX	0	16.1	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	350.0	0	BX	0	15.4	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	360.0	0	BX	0	15.2	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	390.0	0	BX	0	15.0	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	400.0	0	BX	0	14.8	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	427.0	0	BX	0	14.2	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	439.0	0	BX	0	14.1	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	450.0	0	BX	0	13.5	0
040_DF_1982136	018	B	09/17/1982	12:00	141.0500	24.6500	0	457.0	0	BX	0	13.2	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	0.0	0	BX	0	28.4	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	9.0	0	BX	0	28.4	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	10.0	0	BX	0	28.4	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	20.0	0	BX	0	27.8	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	21.0	0	BX	0	27.8	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	28.0	0	BX	0	19.4	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	30.0	0	BX	0	27.8	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	37.0	0	BX	0	27.2	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	50.0	0	BX	0	27.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	52.0	0	BX	0	27.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	61.0	0	BX	0	25.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	75.0	0	BX	0	22.9	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	85.0	0	BX	0	21.4	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	100.0	0	BX	0	20.7	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	125.0	0	BX	0	19.6	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	150.0	0	BX	0	19.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	165.0	0	BX	0	18.9	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	195.0	0	BX	0	18.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	200.0	0	BX	0	18.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	250.0	0	BX	0	17.5	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	300.0	0	BX	0	17.0	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	305.0	0	BX	0	16.9	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	350.0	0	BX	0	15.9	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	387.0	0	BX	0	15.2	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	400.0	0	BX	0	15.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	418.0	0	BX	0	15.0	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	442.0	0	BX	0	13.6	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	450.0	0	BX	0	13.4	0
040_DF_1982136	019	B	09/17/1982	13:00	140.0333	24.4500	0	457.0	0	BX	0	13.3	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	0.0	0	BX	0	28.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	10.0	0	BX	0	28.0	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	20.0	0	BX	0	27.9	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	30.0	0	BX	0	27.8	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	43.0	0	BX	0	27.7	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	50.0	0	BX	0	27.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	75.0	0	BX	0	25.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	94.0	0	BX	0	23.6	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	100.0	0	BX	0	23.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	125.0	0	BX	0	20.8	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	134.0	0	BX	0	19.9	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	150.0	0	BX	0	19.4	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	200.0	0	BX	0	17.9	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	201.0	0	BX	0	17.8	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	250.0	0	BX	0	17.1	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	300.0	0	BX	0	16.3	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	350.0	0	BX	0	15.6	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	354.0	0	BX	0	15.5	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	400.0	0	BX	0	14.3	0
040_DF_1982136	019	B	09/17/1982	13:00	140.8500	25.7000	0	427.0	0	BX	0	13.6	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	0.0	0	BX	0	28.3	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	10.0	0	BX	0	28.3	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	20.0	0	BX	0	28.3	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	30.0	0	BX	0	28.3	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	35.0	0	BX	0	17.8	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	43.0	0	BX	0	27.2	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	50.0	0	BX	0	25.9	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	61.0	0	BX	0	23.9	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	73.0	0	BX	0	23.3	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	75.0	0	BX	0	23.2	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	98.0	0	BX	0	20.7	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	100.0	0	BX	0	20.6	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	125.0	0	BX	0	19.8	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	150.0	0	BX	0	19.1	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	174.0	0	BX	0	18.3	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	200.0	0	BX	0	18.1	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	250.0	0	BX	0	17.4	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	259.0	0	BX	0	17.3	0
040_DF_1982136	020	B	09/17/1982	13:30	140.6667	24.9833	0	300.0	0	BX	0	17.6	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	0.0	0	BX	0	28.2	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	10.0	0	BX	0	28.1	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	20.0	0	BX	0	28.0	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	24.0	0	BX	0	27.9	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	30.0	0	BX	0	26.7	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	37.0	0	BX	0	25.6	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	43.0	0	BX	0	25.5	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	50.0	0	BX	0	23.9	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	55.0	0	BX	0	22.8	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	75.0	0	BX	0	21.5	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	87.0	0	BX	0	16.8	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	100.0	0	BX	0	19.9	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	119.0	0	BX	0	18.6	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	125.0	0	BX	0	18.7	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	149.0	0	BX	0	18.7	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	150.0	0	BX	0	18.6	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	165.0	0	BX	0	18.1	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	200.0	0	BX	0	17.7	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	250.0	0	BX	0	17.2	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	300.0	0	BX	0	16.4	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	314.0	0	BX	0	15.8	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	350.0	0	BX	0	15.4	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	366.0	0	BX	0	15.3	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	400.0	0	BX	0	14.5	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	427.0	0	BX	0	13.9	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	450.0	0	BX	0	13.1	0
040_DF_1982136	021	B	09/17/1982	14:00	141.0500	24.2167	0	457.0	0	BX	0	12.9	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	0.0	0	BT	0	26.6	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	10.0	0	BT	0	26.6	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	20.0	0	BT	0	26.7	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	30.0	0	BT	0	26.7	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	49.0	0	BT	0	26.7	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	50.0	0	BT	0	26.6	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	75.0	0	BT	0	24.6	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	87.0	0	BT	0	22.3	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	100.0	0	BT	0	21.2	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	125.0	0	BT	0	19.2	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	130.0	0	BT	0	18.8	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	150.0	0	BT	0	18.0	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	177.0	0	BT	0	17.1	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	200.0	0	BT	0	16.7	0
040_DF_1982136	022	B	09/18/1982	22:00	140.9833	24.0333	0	223.0	0	BT	0	16.3	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	0.0	0	BX	0	27.3	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	6.0	0	BX	0	26.6	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	10.0	0	BX	0	26.5	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	20.0	0	BX	0	26.1	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	21.0	0	BX	0	26.1	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	30.0	0	BX	0	24.4	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	49.0	0	BX	0	23.4	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	50.0	0	BX	0	23.3	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	61.0	0	BX	0	22.2	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	62.0	0	BX	0	17.2	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	75.0	0	BX	0	21.3	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	100.0	0	BX	0	19.6	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	110.0	0	BX	0	18.9	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	125.0	0	BX	0	18.7	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	150.0	0	BX	0	18.1	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	183.0	0	BX	0	17.5	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	200.0	0	BX	0	17.4	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	250.0	0	BX	0	17.3	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	293.0	0	BX	0	16.2	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	300.0	0	BX	0	16.2	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	335.0	0	BX	0	15.8	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	350.0	0	BX	0	15.2	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	378.0	0	BX	0	14.2	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	400.0	0	BX	0	13.6	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	450.0	0	BX	0	12.4	0
040_DF_1982136	023	B	09/18/1982	23:00	140.8833	24.2500	0	457.0	0	BX	0	12.2	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	0.0	0	BT	0	27.4	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	10.0	0	BT	0	27.4	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	20.0	0	BT	0	27.4	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	30.0	0	BT	0	27.4	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	41.0	0	BT	0	27.4	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	50.0	0	BT	0	26.7	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	56.0	0	BT	0	26.1	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	69.0	0	BT	0	25.7	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	72.0	0	BT	0	22.8	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	75.0	0	BT	0	21.6	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	84.0	0	BT	0	20.8	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	93.0	0	BT	0	20.7	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	100.0	0	BT	0	20.1	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	120.0	0	BT	0	18.0	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	125.0	0	BT	0	17.9	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	150.0	0	BT	0	17.3	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	169.0	0	BT	0	16.9	0
040_DF_1982136	024	B	09/18/1982	23:18	140.9833	24.2167	0	212.0	0	BT	0	16.7	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	0.0	0	BX	0	25.0	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	6.0	0	BX	0	27.8	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	7.0	0	BX	0	21.4	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	10.0	0	BX	0	27.8	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	20.0	0	BX	0	27.8	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	30.0	0	BX	0	27.9	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	40.0	0	BX	0	26.7	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	50.0	0	BX	0	26.2	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	53.0	0	BX	0	26.0	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	61.0	0	BX	0	24.3	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	75.0	0	BX	0	22.3	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	76.0	0	BX	0	22.2	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	90.0	0	BX	0	17.4	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	98.0	0	BX	0	21.4	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	100.0	0	BX	0	21.4	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	113.0	0	BX	0	22.8	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	125.0	0	BX	0	22.0	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	131.0	0	BX	0	21.6	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	136.0	0	BX	0	24.4	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	143.0	0	BX	0	25.7	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	150.0	0	BX	0	24.7	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	152.0	0	BX	0	24.4	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	160.0	0	BX	0	22.2	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	200.0	0	BX	0	20.6	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	250.0	0	BX	0	18.6	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	259.0	0	BX	0	18.2	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	300.0	0	BX	0	17.3	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	347.0	0	BX	0	16.5	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	350.0	0	BX	0	16.4	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	400.0	0	BX	0	14.6	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	450.0	0	BX	0	12.9	0
040_DF_1982136	025	B	09/18/1982	23:24	141.0167	24.5833	0	457.0	0	BX	0	12.6	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	0.0	0	BT	0	27.9	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	10.0	0	BT	0	27.9	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	20.0	0	BT	0	27.9	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	30.0	0	BT	0	27.9	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	43.0	0	BT	0	27.9	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	50.0	0	BT	0	27.6	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	56.0	0	BT	0	27.3	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	62.0	0	BT	0	26.1	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	75.0	0	BT	0	24.7	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	90.0	0	BT	0	23.3	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	96.0	0	BT	0	21.9	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	100.0	0	BT	0	21.7	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	109.0	0	BT	0	21.2	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	121.0	0	BT	0	20.5	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	125.0	0	BT	0	20.4	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	137.0	0	BT	0	19.9	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	150.0	0	BT	0	19.6	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	162.0	0	BT	0	19.3	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	183.0	0	BT	0	18.9	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	200.0	0	BT	0	18.7	0
040_DF_1982136	026	B	09/19/1982	00:00	141.0333	24.4667	0	221.0	0	BT	0	18.4	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	0.0	0	BT	0	27.2	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	10.0	0	BT	0	27.2	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	20.0	0	BT	0	27.2	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	30.0	0	BT	0	27.2	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	50.0	0	BT	0	27.2	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	55.0	0	BT	0	27.2	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	68.0	0	BT	0	25.7	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	75.0	0	BT	0	23.5	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	79.0	0	BT	0	22.5	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	95.0	0	BT	0	20.9	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	100.0	0	BT	0	20.8	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	113.0	0	BT	0	20.4	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	125.0	0	BT	0	19.5	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	126.0	0	BT	0	19.3	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	150.0	0	BT	0	18.0	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	155.0	0	BT	0	17.8	0
040_DF_1982136	026	B	09/19/1982	00:00	140.9667	24.3833	0	207.0	0	BT	0	17.2	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	0.0	0	BX	0	27.8	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	10.0	0	BX	0	26.5	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	20.0	0	BX	0	25.2	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	30.0	0	BX	0	23.9	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	50.0	0	BX	0	21.5	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	52.0	0	BX	0	21.2	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	75.0	0	BX	0	21.1	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	100.0	0	BX	0	20.9	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	104.0	0	BX	0	20.8	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	125.0	0	BX	0	20.8	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	150.0	0	BX	0	20.8	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	171.0	0	BX	0	20.8	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	200.0	0	BX	0	19.8	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	250.0	0	BX	0	18.0	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	300.0	0	BX	0	16.3	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	320.0	0	BX	0	15.6	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	350.0	0	BX	0	15.1	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	400.0	0	BX	0	14.3	0
040_DF_1982136	027	B	09/19/1982	01:00	140.8500	24.5667	0	433.0	0	BX	0	13.9	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	0.0	0	BT	0	27.6	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	10.0	0	BT	0	27.6	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	20.0	0	BT	0	27.6	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	30.0	0	BT	0	27.6	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	36.0	0	BT	0	27.6	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	50.0	0	BT	0	26.7	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	54.0	0	BT	0	26.5	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	66.0	0	BT	0	23.7	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	75.0	0	BT	0	22.9	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	88.0	0	BT	0	21.8	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	92.0	0	BT	0	20.9	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	100.0	0	BT	0	20.3	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	119.0	0	BT	0	18.8	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	125.0	0	BT	0	18.7	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	150.0	0	BT	0	18.0	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	174.0	0	BT	0	17.3	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	200.0	0	BT	0	17.0	0
040_DF_1982136	028	B	09/19/1982	01:30	140.9167	24.7167	0	235.0	0	BT	0	16.5	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	0.0	0	BT	0	27.6	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	10.0	0	BT	0	27.2	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	16.0	0	BT	0	27.0	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	20.0	0	BT	0	26.9	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	30.0	0	BT	0	26.7	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	50.0	0	BT	0	26.3	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	54.0	0	BT	0	26.2	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	66.0	0	BT	0	24.3	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	75.0	0	BT	0	23.8	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	80.0	0	BT	0	23.4	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	86.0	0	BT	0	21.6	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	100.0	0	BT	0	20.3	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	116.0	0	BT	0	18.8	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	125.0	0	BT	0	18.7	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	150.0	0	BT	0	18.1	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	151.0	0	BT	0	18.1	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	169.0	0	BT	0	17.6	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	200.0	0	BT	0	17.1	0
040_DF_1982136	029	B	09/19/1982	02:00	140.9833	24.8167	0	230.0	0	BT	0	16.7	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	0.0	0	BX	0	28.3	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	10.0	0	BX	0	28.2	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	20.0	0	BX	0	28.1	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	30.0	0	BX	0	28.0	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	50.0	0	BX	0	27.8	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	52.0	0	BX	0	27.8	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	75.0	0	BX	0	25.2	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	100.0	0	BX	0	22.5	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	122.0	0	BX	0	20.0	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	125.0	0	BX	0	19.9	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	150.0	0	BX	0	19.3	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	200.0	0	BX	0	18.0	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	244.0	0	BX	0	16.9	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	250.0	0	BX	0	16.8	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	300.0	0	BX	0	16.1	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	350.0	0	BX	0	15.3	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	390.0	0	BX	0	14.7	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	400.0	0	BX	0	14.5	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0000	25.0667	0	427.0	0	BX	0	13.8	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	0.0	0	BT	0	27.2	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	10.0	0	BT	0	27.0	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	20.0	0	BT	0	26.8	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	30.0	0	BT	0	26.7	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	42.0	0	BT	0	26.4	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	50.0	0	BT	0	25.8	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	68.0	0	BT	0	24.3	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	75.0	0	BT	0	23.9	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	87.0	0	BT	0	23.1	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	91.0	0	BT	0	21.7	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	100.0	0	BT	0	20.6	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	106.0	0	BT	0	19.8	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	114.0	0	BT	0	19.5	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	125.0	0	BT	0	18.5	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	128.0	0	BT	0	18.2	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	150.0	0	BT	0	17.7	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	163.0	0	BT	0	17.4	0
040_DF_1982136	030	B	09/19/1982	03:00	141.0333	24.9333	0	211.0	0	BT	0	16.4	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	0.0	0	BX	0	28.2	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	10.0	0	BX	0	28.1	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	20.0	0	BX	0	27.9	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	30.0	0	BX	0	27.7	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	49.0	0	BX	0	26.9	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	50.0	0	BX	0	17.3	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	61.0	0	BX	0	25.0	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	75.0	0	BX	0	23.5	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	79.0	0	BX	0	23.1	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	94.0	0	BX	0	20.8	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	100.0	0	BX	0	20.5	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	110.0	0	BX	0	19.7	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	125.0	0	BX	0	19.4	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	150.0	0	BX	0	18.8	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	177.0	0	BX	0	18.3	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	200.0	0	BX	0	18.0	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	250.0	0	BX	0	17.3	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	300.0	0	BX	0	16.6	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	305.0	0	BX	0	16.5	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	350.0	0	BX	0	15.7	0
040_DF_1982136	031	B	09/19/1982	04:00	141.0333	24.9000	0	384.0	0	BX	0	15.2	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	0.0	0	BT	0	27.4	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	10.0	0	BT	0	27.3	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	20.0	0	BT	0	27.1	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	30.0	0	BT	0	27.0	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	50.0	0	BT	0	26.7	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	54.0	0	BT	0	26.7	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	70.0	0	BT	0	23.7	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	75.0	0	BT	0	23.1	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	79.0	0	BT	0	22.8	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	94.0	0	BT	0	20.3	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	100.0	0	BT	0	20.0	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	118.0	0	BT	0	18.8	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	125.0	0	BT	0	18.7	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	150.0	0	BT	0	18.0	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	168.0	0	BT	0	17.6	0
040_DF_1982136	032	B	09/19/1982	04:30	140.9833	24.8667	0	207.0	0	BT	0	17.0	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	0.0	0	BX	0	28.3	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	10.0	0	BX	0	28.0	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	15.0	0	BX	0	27.8	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	20.0	0	BX	0	26.9	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	21.0	0	BX	0	26.7	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	30.0	0	BX	0	26.7	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	37.0	0	BX	0	26.6	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	50.0	0	BX	0	25.1	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	73.0	0	BX	0	22.2	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	74.0	0	BX	0	17.9	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	75.0	0	BX	0	22.0	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	79.0	0	BX	0	20.6	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	100.0	0	BX	0	19.6	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	101.0	0	BX	0	19.6	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	125.0	0	BX	0	18.7	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	134.0	0	BX	0	18.4	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	150.0	0	BX	0	18.2	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	183.0	0	BX	0	17.6	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	200.0	0	BX	0	17.4	0
040_DF_1982136	033	B	09/19/1982	05:00	141.0833	24.4167	0	247.0	0	BX	0	16.7	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	0.0	0	BT	0	27.5	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	10.0	0	BT	0	27.3	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	20.0	0	BT	0	27.2	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	30.0	0	BT	0	27.0	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	42.0	0	BT	0	26.8	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	50.0	0	BT	0	26.2	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	60.0	0	BT	0	25.3	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	75.0	0	BT	0	23.6	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	78.0	0	BT	0	23.2	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	82.0	0	BT	0	22.1	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	96.0	0	BT	0	20.2	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	100.0	0	BT	0	20.1	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	108.0	0	BT	0	19.6	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	111.0	0	BT	0	19.1	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	125.0	0	BT	0	18.6	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	129.0	0	BT	0	18.5	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	150.0	0	BT	0	18.2	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	161.0	0	BT	0	18.1	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	180.0	0	BT	0	17.2	0
040_DF_1982136	034	B	09/19/1982	05:18	141.1333	24.9500	0	210.0	0	BT	0	16.9	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	0.0	0	BT	0	27.3	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	10.0	0	BT	0	27.0	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	20.0	0	BT	0	26.6	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	30.0	0	BT	0	26.2	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	35.0	0	BT	0	26.0	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	50.0	0	BT	0	25.8	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	61.0	0	BT	0	25.7	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	75.0	0	BT	0	24.2	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	84.0	0	BT	0	23.3	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	95.0	0	BT	0	20.4	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	100.0	0	BT	0	20.1	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	111.0	0	BT	0	19.3	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	125.0	0	BT	0	18.7	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	132.0	0	BT	0	18.4	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	150.0	0	BT	0	18.0	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	185.0	0	BT	0	17.2	0
040_DF_1982136	035	B	09/19/1982	06:00	141.0333	24.9500	0	212.0	0	BT	0	16.9	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	0.0	0	BX	0	28.3	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	10.0	0	BX	0	28.1	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	20.0	0	BX	0	27.8	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	30.0	0	BX	0	27.7	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	37.0	0	BX	0	27.5	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	50.0	0	BX	0	26.5	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	55.0	0	BX	0	26.1	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	75.0	0	BX	0	23.8	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	100.0	0	BX	0	20.9	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	110.0	0	BX	0	19.7	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	125.0	0	BX	0	19.5	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	150.0	0	BX	0	19.0	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	200.0	0	BX	0	18.1	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	250.0	0	BX	0	17.1	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	300.0	0	BX	0	16.2	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	335.0	0	BX	0	15.6	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	350.0	0	BX	0	15.3	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	400.0	0	BX	0	14.2	0
040_DF_1982136	036	B	09/19/1982	06:30	140.9833	25.6333	0	433.0	0	BX	0	13.6	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	0.0	0	BX	0	27.8	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	10.0	0	BX	0	27.8	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	20.0	0	BX	0	27.8	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	30.0	0	BX	0	27.8	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	43.0	0	BX	0	27.8	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	50.0	0	BX	0	27.1	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	73.0	0	BX	0	25.0	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	75.0	0	BX	0	24.8	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	100.0	0	BX	0	22.4	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	125.0	0	BX	0	19.8	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	128.0	0	BX	0	19.4	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	150.0	0	BX	0	19.4	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	152.0	0	BX	0	19.4	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	200.0	0	BX	0	18.5	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	250.0	0	BX	0	17.4	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	300.0	0	BX	0	16.3	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	335.0	0	BX	0	15.6	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	350.0	0	BX	0	15.2	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	400.0	0	BX	0	14.0	0
040_DF_1982136	037	B	09/19/1982	07:00	140.8833	25.1333	0	430.0	0	BX	0	13.2	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	0.0	0	BT	0	27.4	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	10.0	0	BT	0	27.2	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	20.0	0	BT	0	26.9	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	30.0	0	BT	0	26.7	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	35.0	0	BT	0	26.6	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	50.0	0	BT	0	26.2	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	64.0	0	BT	0	25.9	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	74.0	0	BT	0	24.3	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	75.0	0	BT	0	24.1	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	92.0	0	BT	0	23.5	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	96.0	0	BT	0	21.8	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	100.0	0	BT	0	21.1	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	110.0	0	BT	0	19.1	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	125.0	0	BT	0	18.6	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	132.0	0	BT	0	18.4	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	149.0	0	BT	0	17.4	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	150.0	0	BT	0	17.5	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	171.0	0	BT	0	17.4	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	186.0	0	BT	0	16.9	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	200.0	0	BT	0	16.9	0
040_DF_1982136	037	B	09/19/1982	07:00	141.1500	24.8667	0	215.0	0	BT	0	16.8	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	0.0	0	BX	0	27.8	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	10.0	0	BX	0	27.5	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	18.0	0	BX	0	27.2	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	20.0	0	BX	0	26.7	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	24.0	0	BX	0	25.6	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	30.0	0	BX	0	24.8	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	50.0	0	BX	0	22.3	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	55.0	0	BX	0	21.7	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	67.0	0	BX	0	19.4	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	75.0	0	BX	0	19.3	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	100.0	0	BX	0	19.0	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	125.0	0	BX	0	18.7	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	150.0	0	BX	0	18.2	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	200.0	0	BX	0	17.6	0
040_DF_1982136	038	B	09/19/1982	07:30	140.9500	25.8167	0	253.0	0	BX	0	16.8	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	0.0	0	BT	0	27.6	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	10.0	0	BT	0	27.6	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	20.0	0	BT	0	27.6	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	30.0	0	BT	0	27.6	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	43.0	0	BT	0	26.6	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	46.0	0	BT	0	25.7	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	50.0	0	BT	0	25.5	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	57.0	0	BT	0	25.0	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	66.0	0	BT	0	23.3	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	75.0	0	BT	0	22.0	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	91.0	0	BT	0	20.1	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	100.0	0	BT	0	19.7	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	111.0	0	BT	0	19.3	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	117.0	0	BT	0	18.8	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	125.0	0	BT	0	18.5	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	145.0	0	BT	0	17.6	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	150.0	0	BT	0	17.5	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	183.0	0	BT	0	16.9	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	200.0	0	BT	0	16.8	0
040_DF_1982136	039	B	09/19/1982	08:00	141.1333	25.0833	0	222.0	0	BT	0	16.5	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	0.0	0	BX	0	28.3	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	10.0	0	BX	0	28.3	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	15.0	0	BX	0	28.3	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	20.0	0	BX	0	28.2	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	30.0	0	BX	0	27.9	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	40.0	0	BX	0	18.6	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	50.0	0	BX	0	27.2	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	55.0	0	BX	0	26.9	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	57.0	0	BX	0	12.8	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	61.0	0	BX	0	24.6	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	75.0	0	BX	0	22.5	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	76.0	0	BX	0	22.4	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	100.0	0	BX	0	20.6	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	113.0	0	BX	0	19.6	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	122.0	0	BX	0	19.3	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	125.0	0	BX	0	19.2	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	150.0	0	BX	0	18.4	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	189.0	0	BX	0	17.8	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	200.0	0	BX	0	17.7	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	244.0	0	BX	0	17.3	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	250.0	0	BX	0	17.1	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	256.0	0	BX	0	16.9	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	300.0	0	BX	0	16.3	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	305.0	0	BX	0	16.2	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	329.0	0	BX	0	16.2	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	350.0	0	BX	0	15.6	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	396.0	0	BX	0	14.2	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	400.0	0	BX	0	14.1	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	436.0	0	BX	0	13.6	0
040_DF_1982136	040	B	09/19/1982	09:00	141.1833	24.9667	0	450.0	0	BX	0	13.1	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	0.0	0	BX	0	27.8	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	10.0	0	BX	0	27.8	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	20.0	0	BX	0	27.8	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	30.0	0	BX	0	27.8	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	50.0	0	BX	0	26.3	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	67.0	0	BX	0	25.0	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	75.0	0	BX	0	23.3	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	82.0	0	BX	0	21.7	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	100.0	0	BX	0	19.9	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	125.0	0	BX	0	17.1	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	134.0	0	BX	0	16.1	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	150.0	0	BX	0	16.1	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	200.0	0	BX	0	16.0	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	250.0	0	BX	0	15.9	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	300.0	0	BX	0	15.9	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	335.0	0	BX	0	15.8	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	350.0	0	BX	0	15.4	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	400.0	0	BX	0	14.3	0
040_DF_1982136	040	B	09/19/1982	09:00	141.0000	25.2000	0	436.0	0	BX	0	13.4	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	0.0	0	BT	0	27.7	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	10.0	0	BT	0	27.7	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	20.0	0	BT	0	27.7	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	29.0	0	BT	0	27.7	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	30.0	0	BT	0	27.6	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	44.0	0	BT	0	26.9	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	50.0	0	BT	0	26.0	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	58.0	0	BT	0	24.8	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	71.0	0	BT	0	23.3	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	75.0	0	BT	0	23.0	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	80.0	0	BT	0	23.0	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	86.0	0	BT	0	21.3	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	100.0	0	BT	0	20.1	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	106.0	0	BT	0	19.6	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	119.0	0	BT	0	18.7	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	125.0	0	BT	0	18.5	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	150.0	0	BT	0	17.6	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	155.0	0	BT	0	17.4	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	200.0	0	BT	0	16.9	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	210.0	0	BT	0	16.8	0
040_DF_1982136	041	B	09/19/1982	11:00	141.0333	25.3000	0	221.0	0	BT	0	16.3	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	0.0	0	BT	0	27.6	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	10.0	0	BT	0	27.4	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	20.0	0	BT	0	27.3	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	30.0	0	BT	0	27.1	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	42.0	0	BT	0	26.9	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	48.0	0	BT	0	25.1	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	50.0	0	BT	0	24.8	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	57.0	0	BT	0	23.9	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	68.0	0	BT	0	21.4	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	75.0	0	BT	0	20.7	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	87.0	0	BT	0	19.9	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	100.0	0	BT	0	19.2	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	111.0	0	BT	0	18.6	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	123.0	0	BT	0	18.2	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	125.0	0	BT	0	18.2	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	146.0	0	BT	0	17.8	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	150.0	0	BT	0	17.5	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	157.0	0	BT	0	17.2	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	200.0	0	BT	0	16.8	0
040_DF_1982136	042	B	09/19/1982	12:12	141.0500	25.3333	0	226.0	0	BT	0	16.6	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	0.0	0	BX	0	28.3	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	6.0	0	BX	0	28.3	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	10.0	0	BX	0	28.2	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	20.0	0	BX	0	27.8	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	30.0	0	BX	0	27.4	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	37.0	0	BX	0	27.2	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	46.0	0	BX	0	25.3	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	50.0	0	BX	0	25.2	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	52.0	0	BX	0	18.3	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	58.0	0	BX	0	25.1	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	75.0	0	BX	0	22.6	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	85.0	0	BX	0	21.1	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	100.0	0	BX	0	20.2	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	110.0	0	BX	0	19.4	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	125.0	0	BX	0	19.3	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	131.0	0	BX	0	19.1	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	150.0	0	BX	0	18.4	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	200.0	0	BX	0	17.8	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	229.0	0	BX	0	17.4	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	250.0	0	BX	0	17.2	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	300.0	0	BX	0	16.8	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	350.0	0	BX	0	16.4	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	357.0	0	BX	0	16.3	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	400.0	0	BX	0	15.1	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	415.0	0	BX	0	14.6	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	450.0	0	BX	0	13.9	0
040_DF_1982136	043	B	09/19/1982	14:00	140.9500	25.9000	0	457.0	0	BX	0	13.8	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	0.0	0	BA	0	27.8	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	9.0	0	BA	0	27.2	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	10.0	0	BA	0	27.2	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	20.0	0	BA	0	27.2	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	30.0	0	BA	0	27.1	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	40.0	0	BA	0	27.1	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	50.0	0	BA	0	25.6	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	67.0	0	BA	0	23.1	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	75.0	0	BA	0	22.4	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	91.0	0	BA	0	21.1	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	100.0	0	BA	0	20.7	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	122.0	0	BA	0	19.4	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	125.0	0	BA	0	19.3	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	149.0	0	BA	0	18.3	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	150.0	0	BA	0	18.3	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	200.0	0	BA	0	17.3	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	250.0	0	BA	0	16.3	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	300.0	0	BA	0	15.3	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	350.0	0	BA	0	14.3	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	400.0	0	BA	0	13.3	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	450.0	0	BA	0	12.3	0
040_DF_1982136	044	B	09/24/1982	07:18	140.5000	24.5000	0	457.0	0	BA	0	12.2	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	0.0	0	BT	0	29.1	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	10.0	0	BT	0	28.5	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	20.0	0	BT	0	28.0	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	23.0	0	BT	0	27.8	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	30.0	0	BT	0	27.4	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	50.0	0	BT	0	26.3	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	59.0	0	BT	0	25.8	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	73.0	0	BT	0	22.9	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	75.0	0	BT	0	22.4	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	90.0	0	BT	0	20.7	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	100.0	0	BT	0	20.4	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	125.0	0	BT	0	19.8	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	150.0	0	BT	0	19.1	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	155.0	0	BT	0	18.9	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	200.0	0	BT	0	18.3	0
040_DF_1982136	045	B	09/28/1982	08:42	141.6667	26.0000	0	239.0	0	BT	0	17.8	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	0.0	0	BT	0	28.6	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	10.0	0	BT	0	28.6	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	13.0	0	BT	0	28.6	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	20.0	0	BT	0	28.2	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	30.0	0	BT	0	27.5	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	37.0	0	BT	0	27.1	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	50.0	0	BT	0	26.2	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	62.0	0	BT	0	25.4	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	75.0	0	BT	0	23.0	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	88.0	0	BT	0	20.9	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	100.0	0	BT	0	20.5	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	125.0	0	BT	0	19.4	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	132.0	0	BT	0	19.1	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	150.0	0	BT	0	18.8	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	182.0	0	BT	0	18.4	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	200.0	0	BT	0	18.1	0
040_DF_1982136	046	B	09/28/1982	12:06	141.3333	25.0000	0	240.0	0	BT	0	17.5	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	0.0	0	BX	0	25.2	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	6.0	0	BX	0	25.4	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	10.0	0	BX	0	25.4	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	20.0	0	BX	0	25.2	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	30.0	0	BX	0	25.1	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	40.0	0	BX	0	18.3	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	50.0	0	BX	0	24.6	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	52.0	0	BX	0	24.5	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	61.0	0	BX	0	24.4	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	63.0	0	BX	0	4.4	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	67.0	0	BX	0	10.8	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	75.0	0	BX	0	23.3	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	85.0	0	BX	0	22.8	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	100.0	0	BX	0	21.1	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	104.0	0	BX	0	20.6	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	125.0	0	BX	0	19.3	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	150.0	0	BX	0	18.1	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	171.0	0	BX	0	17.7	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	183.0	0	BX	0	17.7	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	200.0	0	BX	0	17.4	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	244.0	0	BX	0	16.8	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	250.0	0	BX	0	16.7	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	293.0	0	BX	0	16.1	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	300.0	0	BX	0	16.0	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	350.0	0	BX	0	15.1	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	400.0	0	BX	0	14.2	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	424.0	0	BX	0	13.8	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	450.0	0	BX	0	13.4	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	482.0	0	BX	0	12.9	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	530.0	0	BX	0	11.2	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	591.0	0	BX	0	10.1	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	604.0	0	BX	0	9.2	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	634.0	0	BX	0	8.4	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	671.0	0	BX	0	7.6	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	732.0	0	BX	0	6.7	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	774.0	0	BX	0	6.4	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	817.0	0	BX	0	5.3	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	1073.0	0	BX	0	3.8	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	1323.0	0	BX	0	2.9	0
040_DF_1982137	001	B	10/29/1982	17:54	141.9167	25.7333	0	1829.0	0	BX	0	2.2	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	0.0	0	BA	0	24.4	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	10.0	0	BA	0	24.4	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	20.0	0	BA	0	24.4	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	30.0	0	BA	0	24.4	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	50.0	0	BA	0	24.4	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	57.0	0	BA	0	11.2	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	64.0	0	BA	0	24.4	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	75.0	0	BA	0	22.7	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	76.0	0	BA	0	22.5	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	88.0	0	BA	0	21.8	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	94.0	0	BA	0	19.4	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	100.0	0	BA	0	19.2	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	107.0	0	BA	0	18.9	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	125.0	0	BA	0	18.5	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	150.0	0	BA	0	18.0	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	200.0	0	BA	0	17.0	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	250.0	0	BA	0	16.0	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	274.0	0	BA	0	15.4	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	300.0	0	BA	0	14.9	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	350.0	0	BA	0	13.9	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	400.0	0	BA	0	13.0	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	411.0	0	BA	0	12.8	0
040_DF_1982138	001	B	11/29/1982	05:24	140.5333	24.5667	0	450.0	0	BA	0	11.4	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	0.0	0	BA	0	23.1	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	10.0	0	BA	0	23.1	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	20.0	0	BA	0	23.1	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	30.0	0	BA	0	23.1	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	50.0	0	BA	0	23.1	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	64.0	0	BA	0	23.1	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	75.0	0	BA	0	22.0	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	88.0	0	BA	0	20.8	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	100.0	0	BA	0	20.3	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	122.0	0	BA	0	19.4	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	125.0	0	BA	0	19.4	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	150.0	0	BA	0	18.8	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	200.0	0	BA	0	17.8	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	250.0	0	BA	0	16.8	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	300.0	0	BA	0	15.7	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	335.0	0	BA	0	15.0	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	350.0	0	BA	0	14.7	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	396.0	0	BA	0	13.9	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	400.0	0	BA	0	13.7	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	450.0	0	BA	0	11.5	0
040_DF_1983139	001	B	03/18/1983	07:30	140.5000	24.5000	0	457.0	0	BA	0	11.2	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	0.0	0	BT	0	21.2	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	10.0	0	BT	0	21.2	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	20.0	0	BT	0	21.2	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	30.0	0	BT	0	21.2	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	36.0	0	BT	0	21.2	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	50.0	0	BT	0	20.5	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	62.0	0	BT	0	20.0	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	75.0	0	BT	0	19.9	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	100.0	0	BT	0	19.9	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	120.0	0	BT	0	19.8	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	125.0	0	BT	0	19.6	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	134.0	0	BT	0	19.1	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	150.0	0	BT	0	18.8	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	178.0	0	BT	0	18.5	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	187.0	0	BT	0	18.0	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	200.0	0	BT	0	17.9	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	216.0	0	BT	0	17.7	0
040_DF_1983140	001	B	03/25/1983	15:00	141.9667	25.9833	0	234.0	0	BT	0	17.1	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	0.0	0	BX	0	21.1	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	10.0	0	BX	0	21.1	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	20.0	0	BX	0	21.1	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	30.0	0	BX	0	21.1	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	50.0	0	BX	0	21.1	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	61.0	0	BX	0	21.1	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	75.0	0	BX	0	20.6	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	100.0	0	BX	0	19.7	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	125.0	0	BX	0	18.8	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	150.0	0	BX	0	18.0	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	171.0	0	BX	0	17.4	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	200.0	0	BX	0	17.1	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	250.0	0	BX	0	16.4	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	300.0	0	BX	0	15.8	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	314.0	0	BX	0	15.6	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	350.0	0	BX	0	14.8	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	400.0	0	BX	0	13.8	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	450.0	0	BX	0	12.8	0
040_DF_1983140	002	B	03/25/1983	17:00	141.9833	25.7833	0	457.0	0	BX	0	12.7	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	0.0	0	BT	0	20.9	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	10.0	0	BT	0	20.9	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	20.0	0	BT	0	21.0	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	30.0	0	BT	0	21.0	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	50.0	0	BT	0	20.8	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	75.0	0	BT	0	20.7	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	82.0	0	BT	0	20.6	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	100.0	0	BT	0	20.2	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	124.0	0	BT	0	19.6	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	125.0	0	BT	0	19.5	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	150.0	0	BT	0	18.7	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	185.0	0	BT	0	17.6	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	200.0	0	BT	0	17.2	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	212.0	0	BT	0	16.9	0
040_DF_1983140	003	B	03/25/1983	19:00	141.9833	25.5500	0	229.0	0	BT	0	16.8	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	0.0	0	BT	0	23.7	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	8.0	0	BT	0	23.1	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	10.0	0	BT	0	23.1	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	20.0	0	BT	0	23.1	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	30.0	0	BT	0	23.1	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	40.0	0	BT	0	23.1	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	50.0	0	BT	0	22.8	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	71.0	0	BT	0	21.9	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	75.0	0	BT	0	21.7	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	100.0	0	BT	0	20.4	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	105.0	0	BT	0	20.1	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	125.0	0	BT	0	20.0	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	127.0	0	BT	0	20.0	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	150.0	0	BT	0	19.5	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	200.0	0	BT	0	18.2	0
040_DF_1983140	004	B	03/26/1983	03:00	141.9667	24.5667	0	245.0	0	BT	0	17.1	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	0.0	0	BT	0	23.3	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	10.0	0	BT	0	23.3	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	20.0	0	BT	0	23.3	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	30.0	0	BT	0	23.3	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	42.0	0	BT	0	23.3	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	50.0	0	BT	0	23.0	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	69.0	0	BT	0	22.3	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	75.0	0	BT	0	22.0	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	100.0	0	BT	0	21.0	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	125.0	0	BT	0	19.8	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	135.0	0	BT	0	19.4	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	150.0	0	BT	0	19.3	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	189.0	0	BT	0	19.0	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	200.0	0	BT	0	18.5	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	211.0	0	BT	0	18.1	0
040_DF_1983140	005	B	03/26/1983	09:00	141.2333	24.6333	0	238.0	0	BT	0	17.6	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	0.0	0	BT	0	24.4	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	10.0	0	BT	0	23.9	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	13.0	0	BT	0	23.8	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	20.0	0	BT	0	23.5	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	30.0	0	BT	0	23.2	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	50.0	0	BT	0	22.7	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	62.0	0	BT	0	22.2	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	75.0	0	BT	0	21.5	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	88.0	0	BT	0	20.8	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	100.0	0	BT	0	20.7	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	109.0	0	BT	0	20.6	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	125.0	0	BT	0	19.7	0
040_DF_1983140	006	B	03/26/1983	11:00	141.3833	24.2167	0	128.0	0	BT	0	19.5	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	0.0	0	BA	0	23.3	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	10.0	0	BA	0	22.8	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	20.0	0	BA	0	22.3	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	30.0	0	BA	0	21.9	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	50.0	0	BA	0	20.9	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	58.0	0	BA	0	20.6	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	75.0	0	BA	0	20.2	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	100.0	0	BA	0	19.7	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	110.0	0	BA	0	19.4	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	125.0	0	BA	0	19.0	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	150.0	0	BA	0	18.2	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	180.0	0	BA	0	17.2	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	200.0	0	BA	0	17.0	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	250.0	0	BA	0	16.3	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	300.0	0	BA	0	15.7	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	305.0	0	BA	0	15.6	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	350.0	0	BA	0	14.4	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	400.0	0	BA	0	13.2	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	450.0	0	BA	0	11.9	0
040_DF_1983141	001	B	04/13/1983	05:42	140.5167	24.4667	0	457.0	0	BA	0	11.7	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	0.0	0	BT	0	26.6	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	10.0	0	BT	0	26.6	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	18.0	0	BT	0	26.6	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	20.0	0	BT	0	26.3	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	30.0	0	BT	0	25.1	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	37.0	0	BT	0	24.2	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	50.0	0	BT	0	23.6	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	71.0	0	BT	0	22.5	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	75.0	0	BT	0	22.3	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	100.0	0	BT	0	21.6	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	125.0	0	BT	0	20.9	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	144.0	0	BT	0	20.3	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	150.0	0	BT	0	20.2	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	200.0	0	BT	0	18.7	0
040_DF_1983142	001	B	06/10/1983	05:06	141.6667	26.0000	0	218.0	0	BT	0	18.3	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	0.0	0	BT	0	26.3	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	10.0	0	BT	0	25.9	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	16.0	0	BT	0	25.6	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	20.0	0	BT	0	24.4	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	21.0	0	BT	0	24.2	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	28.0	0	BT	0	24.0	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	30.0	0	BT	0	23.8	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	50.0	0	BT	0	22.5	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	59.0	0	BT	0	21.9	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	75.0	0	BT	0	21.4	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	100.0	0	BT	0	20.7	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	115.0	0	BT	0	20.2	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	125.0	0	BT	0	19.9	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	150.0	0	BT	0	19.2	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	164.0	0	BT	0	18.8	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	200.0	0	BT	0	18.2	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	208.0	0	BT	0	18.1	0
040_DF_1983142	002	B	06/10/1983	08:06	141.5000	25.5000	0	229.0	0	BT	0	16.9	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	0.0	0	BT	0	25.8	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	10.0	0	BT	0	25.7	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	11.0	0	BT	0	25.7	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	20.0	0	BT	0	25.0	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	28.0	0	BT	0	24.4	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	30.0	0	BT	0	24.3	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	50.0	0	BT	0	23.8	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	75.0	0	BT	0	23.1	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	82.0	0	BT	0	22.8	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	100.0	0	BT	0	22.0	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	111.0	0	BT	0	21.4	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	125.0	0	BT	0	21.0	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	150.0	0	BT	0	20.3	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	169.0	0	BT	0	19.8	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	200.0	0	BT	0	18.8	0
040_DF_1983142	003	B	06/10/1983	11:00	141.3333	25.0000	0	218.0	0	BT	0	18.4	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	0.0	0	BT	0	27.7	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	10.0	0	BT	0	27.2	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	11.0	0	BT	0	27.2	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	20.0	0	BT	0	26.5	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	29.0	0	BT	0	25.8	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	30.0	0	BT	0	25.3	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	35.0	0	BT	0	23.7	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	44.0	0	BT	0	23.1	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	50.0	0	BT	0	22.2	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	58.0	0	BT	0	21.1	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	75.0	0	BT	0	20.2	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	76.0	0	BT	0	20.2	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	92.0	0	BT	0	19.8	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	100.0	0	BT	0	19.3	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	112.0	0	BT	0	18.7	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	125.0	0	BT	0	18.3	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	150.0	0	BT	0	17.6	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	152.0	0	BT	0	17.6	0
040_DF_1983143	001	B	07/07/1983	04:00	141.9000	24.4500	0	189.0	0	BT	0	16.6	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	0.0	0	BT	0	27.0	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	10.0	0	BT	0	26.2	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	12.0	0	BT	0	26.1	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	20.0	0	BT	0	25.0	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	27.0	0	BT	0	24.1	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	30.0	0	BT	0	23.9	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	37.0	0	BT	0	23.7	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	41.0	0	BT	0	22.3	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	50.0	0	BT	0	21.8	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	54.0	0	BT	0	21.5	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	64.0	0	BT	0	19.7	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	75.0	0	BT	0	19.3	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	100.0	0	BT	0	18.7	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	112.0	0	BT	0	18.3	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	125.0	0	BT	0	18.0	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	150.0	0	BT	0	17.3	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	155.0	0	BT	0	17.2	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	176.0	0	BT	0	16.6	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	194.0	0	BT	0	16.6	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	200.0	0	BT	0	16.4	0
040_DF_1983143	002	B	07/07/1983	06:36	141.4167	25.3833	0	254.0	0	BT	0	14.8	0
040_DF_1983143	003	B	07/07/1983	08:00	141.7167	24.1333	0	0.0	0	BT	0	27.7	0
040_DF_1983143	003	B	07/07/1983	08:00	141.7167	24.1333	0	10.0	0	BT	0	27.1	0
040_DF_1983143	003	B	07/07/1983	08:00	141.7167	24.1333	0	19.0	0	BT	0	26.6	0
040_DF_1983143	003	B	07/07/1983	08:00	141.7167	24.1333	0	20.0	0	BT	0	26.1	0
040_DF_1983143	003	B	07/07/1983	08:00	141.7167	24.1333	0	27.0	0	BT	0	24.0	0
040_DF_1983143	003	B	07/07/1983	08:00	141.7167	24.1333	0	30.0	0	BT	0	23.6	0
040_DF_1983143	003	B	07/07/1983	08:00	141.7167	24.1333	0	50.0	0	BT	0	21.1	0
040_DF_1983143	003	B	07/07/1983	08:00	141.7167	24.1333	0	63.0	0	BT	0	19.3	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	0.0	0	BT	0	28.4	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	10.0	0	BT	0	27.5	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	20.0	0	BT	0	26.7	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	28.0	0	BT	0	24.3	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	30.0	0	BT	0	24.1	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	50.0	0	BT	0	22.3	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	58.0	0	BT	0	21.7	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	70.0	0	BT	0	21.4	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	75.0	0	BT	0	21.2	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	100.0	0	BT	0	19.6	0
040_DF_1983143	004	B	07/07/1983	10:48	141.5667	24.6000	0	115.0	0	BT	0	18.5	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	0.0	0	BT	0	28.7	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	10.0	0	BT	0	28.7	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	11.0	0	BT	0	28.7	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	20.0	0	BT	0	27.8	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	26.0	0	BT	0	27.2	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	30.0	0	BT	0	26.2	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	43.0	0	BT	0	23.3	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	50.0	0	BT	0	22.7	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	59.0	0	BT	0	21.9	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	74.0	0	BT	0	20.3	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	75.0	0	BT	0	20.2	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	100.0	0	BT	0	19.2	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	105.0	0	BT	0	19.0	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	125.0	0	BT	0	18.5	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	150.0	0	BT	0	17.8	0
040_DF_1983143	005	B	07/07/1983	13:00	141.9333	24.4667	0	159.0	0	BT	0	17.6	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	0.0	0	BA	0	28.1	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	10.0	0	BA	0	28.1	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	20.0	0	BA	0	28.1	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	30.0	0	BA	0	28.1	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	46.0	0	BA	0	23.9	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	50.0	0	BA	0	23.5	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	70.0	0	BA	0	21.1	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	75.0	0	BA	0	20.9	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	100.0	0	BA	0	20.2	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	125.0	0	BA	0	19.5	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	150.0	0	BA	0	18.8	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	200.0	0	BA	0	17.3	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	244.0	0	BA	0	16.1	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	250.0	0	BA	0	16.0	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	300.0	0	BA	0	15.1	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	335.0	0	BA	0	14.4	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	350.0	0	BA	0	13.9	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	400.0	0	BA	0	12.3	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	450.0	0	BA	0	10.5	0
040_DF_1983144	001	B	08/12/1983	06:00	140.5000	24.5167	0	457.0	0	BA	0	10.3	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	0.0	0	BX	0	28.9	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	6.0	0	BX	0	28.3	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	10.0	0	BX	0	28.3	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	20.0	0	BX	0	28.1	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	30.0	0	BX	0	27.9	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	40.0	0	BX	0	27.8	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	50.0	0	BX	0	26.6	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	75.0	0	BX	0	23.7	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	91.0	0	BX	0	21.8	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	100.0	0	BX	0	21.4	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	125.0	0	BX	0	20.1	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	134.0	0	BX	0	19.6	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	150.0	0	BX	0	19.2	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	200.0	0	BX	0	18.4	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	250.0	0	BX	0	17.5	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	300.0	0	BX	0	16.7	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	350.0	0	BX	0	15.7	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	400.0	0	BX	0	14.8	0
040_DF_1983145	001	B	08/23/1983	02:48	141.4500	25.8667	0	433.0	0	BX	0	14.3	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	0.0	0	BX	0	28.1	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	10.0	0	BX	0	28.1	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	11.0	0	BX	0	16.1	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	15.0	0	BX	0	28.1	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	20.0	0	BX	0	27.8	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	30.0	0	BX	0	27.3	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	43.0	0	BX	0	26.6	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	50.0	0	BX	0	25.2	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	54.0	0	BX	0	2.7	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	58.0	0	BX	0	23.7	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	75.0	0	BX	0	22.2	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	85.0	0	BX	0	21.3	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	100.0	0	BX	0	20.8	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	125.0	0	BX	0	19.9	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	150.0	0	BX	0	19.3	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	200.0	0	BX	0	18.2	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	207.0	0	BX	0	18.1	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	219.0	0	BX	0	17.3	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	250.0	0	BX	0	16.8	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	300.0	0	BX	0	16.2	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	350.0	0	BX	0	15.1	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	400.0	0	BX	0	13.9	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	415.0	0	BX	0	13.6	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	430.0	0	BX	0	12.4	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	450.0	0	BX	0	12.0	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	640.0	0	BX	0	7.3	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	713.0	0	BX	0	7.1	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	777.0	0	BX	0	5.7	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	902.0	0	BX	0	4.5	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	1128.0	0	BX	0	3.5	0
040_DF_1983145	002	B	08/23/1983	07:54	141.4167	24.9167	0	1798.0	0	BX	0	2.2	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	0.0	0	BT	0	28.9	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	10.0	0	BT	0	28.9	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	20.0	0	BT	0	28.9	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	25.0	0	BT	0	28.9	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	28.0	0	BT	0	28.2	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	30.0	0	BT	0	28.1	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	45.0	0	BT	0	27.8	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	50.0	0	BT	0	27.7	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	56.0	0	BT	0	27.6	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	67.0	0	BT	0	26.2	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	75.0	0	BT	0	25.5	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	77.0	0	BT	0	25.3	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	84.0	0	BT	0	24.1	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	92.0	0	BT	0	23.6	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	98.0	0	BT	0	23.5	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	100.0	0	BT	0	23.4	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	107.0	0	BT	0	22.9	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	112.0	0	BT	0	21.9	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	125.0	0	BT	0	21.0	0
040_DF_1983146	001	B	09/26/1983	15:30	140.0500	25.8000	0	128.0	0	BT	0	20.7	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	0.0	0	BT	0	28.9	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	10.0	0	BT	0	28.9	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	20.0	0	BT	0	28.8	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	30.0	0	BT	0	28.8	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	45.0	0	BT	0	27.8	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	50.0	0	BT	0	26.9	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	56.0	0	BT	0	25.6	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	63.0	0	BT	0	25.4	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	75.0	0	BT	0	23.7	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	79.0	0	BT	0	23.2	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	95.0	0	BT	0	22.2	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	100.0	0	BT	0	22.0	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	107.0	0	BT	0	21.8	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	114.0	0	BT	0	20.8	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	125.0	0	BT	0	20.2	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	131.0	0	BT	0	19.8	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	150.0	0	BT	0	19.2	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	162.0	0	BT	0	18.8	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	200.0	0	BT	0	17.9	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	208.0	0	BT	0	17.6	0
040_DF_1983146	002	B	09/26/1983	21:30	140.2333	24.6667	0	255.0	0	BT	0	17.3	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	0.0	0	BT	0	28.8	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	10.0	0	BT	0	28.8	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	20.0	0	BT	0	28.8	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	30.0	0	BT	0	28.8	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	34.0	0	BT	0	28.8	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	41.0	0	BT	0	27.5	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	50.0	0	BT	0	26.4	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	52.0	0	BT	0	26.2	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	57.0	0	BT	0	25.0	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	64.0	0	BT	0	24.6	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	72.0	0	BT	0	23.3	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	75.0	0	BT	0	22.9	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	83.0	0	BT	0	22.8	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	93.0	0	BT	0	21.8	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	100.0	0	BT	0	21.5	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	104.0	0	BT	0	21.2	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	110.0	0	BT	0	20.4	0
040_DF_1983146	003	B	09/26/1983	22:30	140.3833	24.3000	0	121.0	0	BT	0	20.2	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	0.0	0	BT	0	29.2	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	10.0	0	BT	0	29.2	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	20.0	0	BT	0	29.2	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	28.0	0	BT	0	29.2	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	30.0	0	BT	0	28.9	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	37.0	0	BT	0	28.3	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	41.0	0	BT	0	27.4	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	43.0	0	BT	0	27.2	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	48.0	0	BT	0	25.1	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	50.0	0	BT	0	25.0	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	57.0	0	BT	0	24.7	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	69.0	0	BT	0	23.1	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	75.0	0	BT	0	22.8	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	81.0	0	BT	0	22.6	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	89.0	0	BT	0	21.0	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	100.0	0	BT	0	20.5	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	105.0	0	BT	0	20.2	0
040_DF_1983146	004	B	09/26/1983	23:30	140.6167	24.1833	0	119.0	0	BT	0	19.7	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	0.0	0	BX	0	28.8	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	10.0	0	BX	0	28.8	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	20.0	0	BX	0	28.8	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	30.0	0	BX	0	28.8	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	43.0	0	BX	0	28.8	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	50.0	0	BX	0	27.4	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	57.0	0	BX	0	14.0	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	67.0	0	BX	0	24.1	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	75.0	0	BX	0	23.2	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	91.0	0	BX	0	21.2	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	100.0	0	BX	0	21.0	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	110.0	0	BX	0	20.7	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	116.0	0	BX	0	20.0	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	125.0	0	BX	0	19.7	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	150.0	0	BX	0	19.0	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	171.0	0	BX	0	18.3	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	200.0	0	BX	0	18.0	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	250.0	0	BX	0	17.4	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	300.0	0	BX	0	16.8	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	350.0	0	BX	0	16.1	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	393.0	0	BX	0	15.6	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	400.0	0	BX	0	15.5	0
040_DF_1983146	005	B	09/29/1983	02:30	140.8167	25.0167	0	450.0	0	BX	0	14.2	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	0.0	0	BX	0	26.7	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	10.0	0	BX	0	26.7	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	20.0	0	BX	0	26.7	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	30.0	0	BX	0	26.7	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	38.0	0	BX	0	16.2	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	49.0	0	BX	0	26.7	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	50.0	0	BX	0	26.6	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	64.0	0	BX	0	24.7	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	70.0	0	BX	0	22.7	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	75.0	0	BX	0	22.1	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	100.0	0	BX	0	20.8	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	125.0	0	BX	0	19.2	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	146.0	0	BX	0	18.7	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	150.0	0	BX	0	18.5	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	177.0	0	BX	0	17.3	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	200.0	0	BX	0	17.1	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	201.0	0	BX	0	17.2	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	250.0	0	BX	0	16.1	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	300.0	0	BX	0	15.5	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	350.0	0	BX	0	14.9	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	372.0	0	BX	0	14.7	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	400.0	0	BX	0	14.1	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	450.0	0	BX	0	13.1	0
040_DF_1983146	006	B	09/29/1983	03:00	140.6167	25.1667	0	457.0	0	BX	0	12.9	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	0.0	0	BX	0	28.9	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	10.0	0	BX	0	28.9	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	12.0	0	BX	0	28.9	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	20.0	0	BX	0	28.1	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	30.0	0	BX	0	27.1	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	50.0	0	BX	0	25.2	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	75.0	0	BX	0	22.7	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	98.0	0	BX	0	20.6	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	100.0	0	BX	0	20.5	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	116.0	0	BX	0	19.4	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	125.0	0	BX	0	19.3	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	150.0	0	BX	0	18.7	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	200.0	0	BX	0	17.6	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	213.0	0	BX	0	17.3	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	250.0	0	BX	0	16.8	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	300.0	0	BX	0	16.2	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	350.0	0	BX	0	15.5	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	400.0	0	BX	0	14.8	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	421.0	0	BX	0	14.6	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	450.0	0	BX	0	13.9	0
040_DF_1983146	007	B	09/29/1983	03:54	140.9000	25.1167	0	457.0	0	BX	0	13.8	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	0.0	0	BX	0	28.9	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	10.0	0	BX	0	28.9	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	20.0	0	BX	0	28.9	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	24.0	0	BX	0	28.9	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	30.0	0	BX	0	28.0	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	48.0	0	BX	0	12.7	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	49.0	0	BX	0	25.3	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	50.0	0	BX	0	25.2	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	75.0	0	BX	0	23.0	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	79.0	0	BX	0	22.6	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	94.0	0	BX	0	22.1	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	100.0	0	BX	0	21.7	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	125.0	0	BX	0	19.8	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	131.0	0	BX	0	19.3	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	150.0	0	BX	0	18.7	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	189.0	0	BX	0	17.6	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	200.0	0	BX	0	17.4	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	250.0	0	BX	0	16.7	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	300.0	0	BX	0	16.1	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	350.0	0	BX	0	15.4	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	381.0	0	BX	0	15.0	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	400.0	0	BX	0	14.3	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	450.0	0	BX	0	12.7	0
040_DF_1983146	008	B	09/29/1983	05:00	140.9500	25.4667	0	457.0	0	BX	0	12.6	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	0.0	0	BT	0	29.2	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	10.0	0	BT	0	29.2	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	20.0	0	BT	0	29.2	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	30.0	0	BT	0	29.2	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	37.0	0	BT	0	29.2	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	43.0	0	BT	0	28.3	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	48.0	0	BT	0	28.2	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	50.0	0	BT	0	27.5	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	52.0	0	BT	0	26.7	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	58.0	0	BT	0	26.4	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	60.0	0	BT	0	25.4	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	65.0	0	BT	0	25.2	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	70.0	0	BT	0	24.1	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	75.0	0	BT	0	23.6	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	86.0	0	BT	0	23.6	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	94.0	0	BT	0	22.9	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	100.0	0	BT	0	22.7	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	103.0	0	BT	0	22.7	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	107.0	0	BT	0	22.0	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	116.0	0	BT	0	21.7	0
040_DF_1983146	009	B	09/29/1983	05:54	141.1000	25.6833	0	123.0	0	BT	0	20.6	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	0.0	0	BT	0	29.2	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	10.0	0	BT	0	29.2	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	20.0	0	BT	0	29.2	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	30.0	0	BT	0	29.2	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	40.0	0	BT	0	29.2	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	48.0	0	BT	0	28.5	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	50.0	0	BT	0	28.5	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	55.0	0	BT	0	28.3	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	58.0	0	BT	0	27.8	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	66.0	0	BT	0	27.6	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	75.0	0	BT	0	25.8	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	79.0	0	BT	0	25.1	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	84.0	0	BT	0	23.7	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	92.0	0	BT	0	23.1	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	97.0	0	BT	0	22.4	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	100.0	0	BT	0	22.4	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	105.0	0	BT	0	22.2	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	113.0	0	BT	0	21.2	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	122.0	0	BT	0	21.1	0
040_DF_1983146	010	B	09/29/1983	06:54	141.2667	25.9833	0	127.0	0	BT	0	20.4	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	0.0	0	BX	0	28.7	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	10.0	0	BX	0	28.7	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	20.0	0	BX	0	28.7	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	30.0	0	BX	0	28.7	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	37.0	0	BX	0	28.7	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	50.0	0	BX	0	26.8	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	73.0	0	BX	0	23.5	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	75.0	0	BX	0	23.2	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	100.0	0	BX	0	21.8	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	125.0	0	BX	0	20.1	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	134.0	0	BX	0	19.6	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	150.0	0	BX	0	19.1	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	168.0	0	BX	0	18.5	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	200.0	0	BX	0	17.8	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	229.0	0	BX	0	17.2	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	250.0	0	BX	0	16.9	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	300.0	0	BX	0	16.2	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	350.0	0	BX	0	15.5	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	354.0	0	BX	0	15.4	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	400.0	0	BX	0	14.2	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	450.0	0	BX	0	12.9	0
040_DF_1983147	001	B	10/02/1983	20:42	140.5000	26.0000	0	457.0	0	BX	0	12.7	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	0.0	0	BX	0	28.9	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	10.0	0	BX	0	28.9	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	20.0	0	BX	0	28.9	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	30.0	0	BX	0	28.9	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	43.0	0	BX	0	28.9	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	50.0	0	BX	0	27.9	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	75.0	0	BX	0	24.2	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	85.0	0	BX	0	22.8	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	100.0	0	BX	0	21.5	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	110.0	0	BX	0	20.7	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	125.0	0	BX	0	20.1	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	150.0	0	BX	0	19.0	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	165.0	0	BX	0	18.4	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	200.0	0	BX	0	17.5	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	213.0	0	BX	0	17.2	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	250.0	0	BX	0	16.7	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	300.0	0	BX	0	16.0	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	350.0	0	BX	0	15.3	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	360.0	0	BX	0	15.2	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	400.0	0	BX	0	14.3	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	450.0	0	BX	0	13.2	0
040_DF_1983147	002	B	10/02/1983	22:30	141.1333	25.6000	0	457.0	0	BX	0	13.1	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	0.0	0	BX	0	28.9	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	10.0	0	BX	0	28.9	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	20.0	0	BX	0	28.9	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	30.0	0	BX	0	28.9	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	43.0	0	BX	0	28.9	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	50.0	0	BX	0	28.6	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	58.0	0	BX	0	28.3	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	70.0	0	BX	0	25.1	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	75.0	0	BX	0	24.5	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	100.0	0	BX	0	22.5	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	125.0	0	BX	0	20.4	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	128.0	0	BX	0	20.1	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	150.0	0	BX	0	19.3	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	177.0	0	BX	0	18.3	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	200.0	0	BX	0	18.0	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	250.0	0	BX	0	17.2	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	300.0	0	BX	0	16.4	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	311.0	0	BX	0	16.2	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	350.0	0	BX	0	15.3	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	400.0	0	BX	0	14.1	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	450.0	0	BX	0	13.0	0
040_DF_1983147	003	B	10/03/1983	00:36	141.5500	24.9167	0	457.0	0	BX	0	12.8	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	0.0	0	BX	0	29.1	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	10.0	0	BX	0	29.1	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	20.0	0	BX	0	29.1	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	30.0	0	BX	0	29.1	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	50.0	0	BX	0	25.7	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	73.0	0	BX	0	21.8	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	75.0	0	BX	0	21.4	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	100.0	0	BX	0	20.6	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	125.0	0	BX	0	19.4	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	137.0	0	BX	0	18.8	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	150.0	0	BX	0	18.5	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	200.0	0	BX	0	17.5	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	241.0	0	BX	0	16.7	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	250.0	0	BX	0	16.5	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	300.0	0	BX	0	16.0	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	335.0	0	BX	0	15.6	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	350.0	0	BX	0	15.1	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	400.0	0	BX	0	13.7	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	450.0	0	BX	0	12.4	0
040_DF_1983147	004	B	10/03/1983	02:30	141.6333	24.3167	0	457.0	0	BX	0	12.2	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	0.0	0	BX	0	29.4	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	10.0	0	BX	0	29.4	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	20.0	0	BX	0	29.4	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	30.0	0	BX	0	29.4	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	50.0	0	BX	0	26.2	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	67.0	0	BX	0	23.3	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	75.0	0	BX	0	22.6	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	100.0	0	BX	0	20.3	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	104.0	0	BX	0	19.9	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	125.0	0	BX	0	19.4	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	150.0	0	BX	0	18.7	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	162.0	0	BX	0	18.3	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	200.0	0	BX	0	17.7	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	250.0	0	BX	0	16.8	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	300.0	0	BX	0	16.0	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	341.0	0	BX	0	15.3	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	350.0	0	BX	0	15.1	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	400.0	0	BX	0	13.8	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	450.0	0	BX	0	12.6	0
040_DF_1983147	005	B	10/03/1983	03:00	141.6833	24.1333	0	457.0	0	BX	0	12.4	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	0.0	0	BT	0	29.7	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	10.0	0	BT	0	29.7	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	19.0	0	BT	0	29.7	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	20.0	0	BT	0	29.5	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	29.0	0	BT	0	28.7	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	30.0	0	BT	0	28.6	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	41.0	0	BT	0	27.9	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	50.0	0	BT	0	27.7	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	54.0	0	BT	0	27.6	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	55.0	0	BT	0	27.1	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	61.0	0	BT	0	27.1	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	70.0	0	BT	0	25.7	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	74.0	0	BT	0	25.7	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	75.0	0	BT	0	25.6	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	78.0	0	BT	0	24.1	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	100.0	0	BT	0	21.7	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	106.0	0	BT	0	20.9	0
040_DF_1983147	006	B	10/03/1983	03:54	141.4167	24.0000	0	125.0	0	BT	0	20.3	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	0.0	0	BT	0	29.5	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	10.0	0	BT	0	29.5	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	20.0	0	BT	0	29.4	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	30.0	0	BT	0	29.4	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	37.0	0	BT	0	29.4	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	50.0	0	BT	0	28.0	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	58.0	0	BT	0	27.1	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	61.0	0	BT	0	26.1	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	67.0	0	BT	0	25.9	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	73.0	0	BT	0	24.6	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	75.0	0	BT	0	24.2	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	82.0	0	BT	0	24.1	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	86.0	0	BT	0	23.2	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	100.0	0	BT	0	21.8	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	105.0	0	BT	0	21.3	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	115.0	0	BT	0	20.8	0
040_DF_1983147	007	B	10/03/1983	05:00	141.2000	24.1167	0	121.0	0	BT	0	20.8	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	0.0	0	BT	0	29.7	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	10.0	0	BT	0	29.7	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	20.0	0	BT	0	29.6	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	30.0	0	BT	0	29.6	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	37.0	0	BT	0	29.6	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	46.0	0	BT	0	27.4	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	50.0	0	BT	0	27.0	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	55.0	0	BT	0	26.2	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	62.0	0	BT	0	26.2	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	67.0	0	BT	0	25.0	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	70.0	0	BT	0	24.9	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	75.0	0	BT	0	23.6	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	92.0	0	BT	0	22.5	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	100.0	0	BT	0	22.4	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	105.0	0	BT	0	22.3	0
040_DF_1983147	008	B	10/03/1983	06:06	141.0500	24.3333	0	122.0	0	BT	0	21.4	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	0.0	0	BT	0	29.3	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	10.0	0	BT	0	29.3	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	20.0	0	BT	0	29.2	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	30.0	0	BT	0	29.2	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	37.0	0	BT	0	29.2	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	43.0	0	BT	0	28.8	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	50.0	0	BT	0	27.9	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	61.0	0	BT	0	26.3	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	75.0	0	BT	0	24.9	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	87.0	0	BT	0	23.8	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	96.0	0	BT	0	23.6	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	100.0	0	BT	0	23.1	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	110.0	0	BT	0	21.7	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	125.0	0	BT	0	20.9	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	136.0	0	BT	0	20.3	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	150.0	0	BT	0	19.7	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	164.0	0	BT	0	19.1	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	191.0	0	BT	0	18.6	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	200.0	0	BT	0	18.3	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	209.0	0	BT	0	18.1	0
040_DF_1983147	009	B	10/03/1983	08:00	141.0167	24.7167	0	240.0	0	BT	0	17.6	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	0.0	0	BT	0	29.5	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	10.0	0	BT	0	29.5	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	20.0	0	BT	0	29.5	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	30.0	0	BT	0	29.5	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	34.0	0	BT	0	29.5	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	37.0	0	BT	0	29.1	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	44.0	0	BT	0	28.9	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	48.0	0	BT	0	28.1	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	50.0	0	BT	0	27.9	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	60.0	0	BT	0	26.7	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	70.0	0	BT	0	24.2	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	75.0	0	BT	0	23.6	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	77.0	0	BT	0	23.6	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	85.0	0	BT	0	23.2	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	90.0	0	BT	0	22.3	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	100.0	0	BT	0	21.6	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	110.0	0	BT	0	20.8	0
040_DF_1983147	010	B	10/03/1983	08:06	141.0000	24.7667	0	125.0	0	BT	0	20.3	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	0.0	0	BT	0	29.2	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	10.0	0	BT	0	29.2	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	20.0	0	BT	0	29.1	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	30.0	0	BT	0	29.1	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	40.0	0	BT	0	29.1	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	50.0	0	BT	0	28.2	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	54.0	0	BT	0	27.7	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	59.0	0	BT	0	26.4	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	67.0	0	BT	0	26.3	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	71.0	0	BT	0	25.0	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	75.0	0	BT	0	24.3	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	81.0	0	BT	0	24.1	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	87.0	0	BT	0	23.3	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	97.0	0	BT	0	23.3	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	100.0	0	BT	0	23.0	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	104.0	0	BT	0	22.5	0
040_DF_1983147	011	B	10/03/1983	09:42	141.1500	25.0000	0	121.0	0	BT	0	21.8	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	0.0	0	BT	0	29.2	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	10.0	0	BT	0	29.2	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	20.0	0	BT	0	29.1	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	28.0	0	BT	0	29.1	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	30.0	0	BT	0	28.8	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	36.0	0	BT	0	28.2	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	44.0	0	BT	0	27.4	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	50.0	0	BT	0	27.1	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	53.0	0	BT	0	26.9	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	58.0	0	BT	0	26.3	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	62.0	0	BT	0	25.1	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	75.0	0	BT	0	24.3	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	77.0	0	BT	0	24.1	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	82.0	0	BT	0	23.4	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	92.0	0	BT	0	23.2	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	98.0	0	BT	0	22.8	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	100.0	0	BT	0	22.5	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	103.0	0	BT	0	21.9	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	112.0	0	BT	0	21.7	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	125.0	0	BT	0	20.5	0
040_DF_1983147	012	B	10/03/1983	11:12	141.0167	25.3667	0	130.0	0	BT	0	20.0	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	0.0	0	BT	0	29.1	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	10.0	0	BT	0	29.1	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	19.0	0	BT	0	29.1	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	20.0	0	BT	0	28.8	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	24.0	0	BT	0	27.9	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	30.0	0	BT	0	27.7	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	35.0	0	BT	0	27.5	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	38.0	0	BT	0	26.2	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	50.0	0	BT	0	25.1	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	53.0	0	BT	0	24.8	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	60.0	0	BT	0	24.6	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	63.0	0	BT	0	23.8	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	73.0	0	BT	0	23.1	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	75.0	0	BT	0	22.9	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	78.0	0	BT	0	23.0	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	87.0	0	BT	0	21.8	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	93.0	0	BT	0	21.7	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	96.0	0	BT	0	21.3	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	100.0	0	BT	0	21.2	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	105.0	0	BT	0	21.1	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	118.0	0	BT	0	20.6	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	125.0	0	BT	0	20.2	0
040_DF_1983147	013	B	10/03/1983	12:00	141.0333	25.5167	0	134.0	0	BT	0	19.7	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	0.0	0	BX	0	29.3	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	10.0	0	BX	0	29.3	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	20.0	0	BX	0	29.3	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	30.0	0	BX	0	29.3	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	50.0	0	BX	0	25.5	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	55.0	0	BX	0	24.4	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	75.0	0	BX	0	23.2	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	100.0	0	BX	0	21.6	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	125.0	0	BX	0	19.9	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	128.0	0	BX	0	19.7	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	150.0	0	BX	0	19.1	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	195.0	0	BX	0	17.9	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	200.0	0	BX	0	17.9	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	250.0	0	BX	0	17.2	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	300.0	0	BX	0	16.6	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	350.0	0	BX	0	15.9	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	366.0	0	BX	0	15.7	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	400.0	0	BX	0	14.8	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	450.0	0	BX	0	13.5	0
040_DF_1983147	014	B	10/03/1983	14:00	141.2000	25.7333	0	457.0	0	BX	0	13.3	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	0.0	0	BT	0	29.2	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	10.0	0	BT	0	29.2	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	20.0	0	BT	0	29.1	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	30.0	0	BT	0	29.1	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	37.0	0	BT	0	29.1	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	47.0	0	BT	0	26.8	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	50.0	0	BT	0	26.6	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	57.0	0	BT	0	26.2	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	63.0	0	BT	0	24.9	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	74.0	0	BT	0	23.6	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	75.0	0	BT	0	23.5	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	83.0	0	BT	0	23.2	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	93.0	0	BT	0	22.2	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	100.0	0	BT	0	22.2	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	107.0	0	BT	0	22.0	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	125.0	0	BT	0	20.9	0
040_DF_1983147	015	B	10/03/1983	15:06	141.1333	25.9500	0	128.0	0	BT	0	20.7	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	0.0	0	BA	0	27.2	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	10.0	0	BA	0	27.2	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	18.0	0	BA	0	27.2	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	20.0	0	BA	0	26.9	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	30.0	0	BA	0	25.6	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	34.0	0	BA	0	25.1	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	50.0	0	BA	0	22.9	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	75.0	0	BA	0	19.3	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	82.0	0	BA	0	18.3	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	100.0	0	BA	0	17.6	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	107.0	0	BA	0	17.3	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	125.0	0	BA	0	17.1	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	150.0	0	BA	0	16.8	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	200.0	0	BA	0	16.4	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	250.0	0	BA	0	15.9	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	300.0	0	BA	0	15.3	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	335.0	0	BA	0	15.0	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	350.0	0	BA	0	14.6	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	400.0	0	BA	0	13.2	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	450.0	0	BA	0	11.9	0
040_DF_1983148	001	B	10/26/1983	01:00	141.3333	25.1667	0	457.0	0	BA	0	11.7	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	0.0	0	BA	0	20.6	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	10.0	0	BA	0	20.6	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	20.0	0	BA	0	20.6	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	30.0	0	BA	0	20.6	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	50.0	0	BA	0	20.6	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	70.0	0	BA	0	20.6	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	75.0	0	BA	0	20.3	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	100.0	0	BA	0	19.3	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	125.0	0	BA	0	18.3	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	150.0	0	BA	0	17.3	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	165.0	0	BA	0	16.7	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	200.0	0	BA	0	16.4	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	250.0	0	BA	0	16.0	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	300.0	0	BA	0	15.6	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	305.0	0	BA	0	15.6	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	350.0	0	BA	0	14.4	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	400.0	0	BA	0	13.1	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	450.0	0	BA	0	11.9	0
040_DF_1984149	001	B	01/06/1984	04:48	141.7500	25.1500	0	457.0	0	BA	0	11.7	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	0.0	0	BT	0	23.3	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	10.0	0	BT	0	23.3	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	20.0	0	BT	0	23.3	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	30.0	0	BT	0	23.3	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	50.0	0	BT	0	23.3	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	75.0	0	BT	0	23.3	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	92.0	0	BT	0	23.3	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	100.0	0	BT	0	22.4	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	115.0	0	BT	0	20.7	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	125.0	0	BT	0	20.4	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	150.0	0	BT	0	19.6	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	200.0	0	BT	0	18.0	0
040_DF_1984150	001	B	01/12/1984	06:24	141.6667	26.0000	0	218.0	0	BT	0	17.4	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	0.0	0	BT	0	22.8	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	10.0	0	BT	0	22.8	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	20.0	0	BT	0	22.9	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	30.0	0	BT	0	22.9	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	50.0	0	BT	0	23.1	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	75.0	0	BT	0	23.2	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	91.0	0	BT	0	23.3	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	100.0	0	BT	0	22.7	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	125.0	0	BT	0	20.9	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	128.0	0	BT	0	20.6	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	150.0	0	BT	0	20.0	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	200.0	0	BT	0	18.6	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	213.0	0	BT	0	18.3	0
040_DF_1984150	002	B	01/12/1984	09:24	141.5000	25.5000	0	225.0	0	BT	0	17.6	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	0.0	0	BT	0	21.8	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	10.0	0	BT	0	21.8	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	20.0	0	BT	0	21.8	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	30.0	0	BT	0	21.8	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	50.0	0	BT	0	21.9	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	66.0	0	BT	0	21.9	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	75.0	0	BT	0	21.5	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	100.0	0	BT	0	20.1	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	110.0	0	BT	0	19.6	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	125.0	0	BT	0	19.3	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	150.0	0	BT	0	18.7	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	200.0	0	BT	0	17.6	0
040_DF_1984150	003	B	01/12/1984	12:24	141.3333	25.0000	0	233.0	0	BT	0	16.9	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	0.0	0	BA	0	20.1	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	10.0	0	BA	0	20.1	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	20.0	0	BA	0	20.1	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	30.0	0	BA	0	20.1	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	50.0	0	BA	0	20.1	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	75.0	0	BA	0	20.1	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	100.0	0	BA	0	20.1	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	122.0	0	BA	0	20.1	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	125.0	0	BA	0	19.9	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	150.0	0	BA	0	18.0	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	152.0	0	BA	0	17.9	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	200.0	0	BA	0	17.1	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	250.0	0	BA	0	16.2	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	300.0	0	BA	0	15.4	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	350.0	0	BA	0	14.6	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	357.0	0	BA	0	14.4	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	400.0	0	BA	0	13.3	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	450.0	0	BA	0	12.0	0
040_DF_1984150	004	B	01/13/1984	03:42	140.3667	25.9667	0	457.0	0	BA	0	11.8	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	0.0	0	BA	0	20.6	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	10.0	0	BA	0	20.6	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	20.0	0	BA	0	20.6	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	30.0	0	BA	0	20.6	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	50.0	0	BA	0	20.6	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	75.0	0	BA	0	20.6	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	91.0	0	BA	0	20.6	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	100.0	0	BA	0	20.2	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	125.0	0	BA	0	19.2	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	150.0	0	BA	0	18.0	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	183.0	0	BA	0	16.7	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	200.0	0	BA	0	16.5	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	250.0	0	BA	0	15.9	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	280.0	0	BA	0	15.6	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	300.0	0	BA	0	15.2	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	350.0	0	BA	0	14.1	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	400.0	0	BA	0	13.1	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	450.0	0	BA	0	12.0	0
040_DF_1984151	001	B	01/27/1984	03:54	140.5500	25.1333	0	457.0	0	BA	0	11.9	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	0.0	0	BT	0	20.4	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	10.0	0	BT	0	20.4	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	20.0	0	BT	0	20.4	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	30.0	0	BT	0	20.4	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	50.0	0	BT	0	20.4	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	70.0	0	BT	0	20.4	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	75.0	0	BT	0	20.4	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	100.0	0	BT	0	20.0	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	117.0	0	BT	0	19.7	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	125.0	0	BT	0	19.6	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	150.0	0	BT	0	19.1	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	175.0	0	BT	0	18.7	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	200.0	0	BT	0	17.8	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	250.0	0	BT	0	16.1	0
040_DF_1984152	001	B	02/27/1984	06:00	140.3500	25.9167	0	266.0	0	BT	0	15.6	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	0.0	0	BT	0	20.3	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	10.0	0	BT	0	20.3	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	20.0	0	BT	0	20.3	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	30.0	0	BT	0	20.3	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	50.0	0	BT	0	20.3	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	75.0	0	BT	0	20.3	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	79.0	0	BT	0	20.3	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	100.0	0	BT	0	19.8	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	125.0	0	BT	0	19.2	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	136.0	0	BT	0	18.8	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	145.0	0	BT	0	18.3	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	150.0	0	BT	0	18.2	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	200.0	0	BT	0	17.2	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	235.0	0	BT	0	16.6	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	250.0	0	BT	0	16.0	0
040_DF_1984152	002	B	02/27/1984	08:00	140.8167	25.9500	0	270.0	0	BT	0	15.2	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	0.0	0	BT	0	18.8	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	10.0	0	BT	0	18.8	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	20.0	0	BT	0	18.8	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	30.0	0	BT	0	18.8	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	50.0	0	BT	0	18.8	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	59.0	0	BT	0	18.8	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	75.0	0	BT	0	18.6	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	100.0	0	BT	0	18.2	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	125.0	0	BT	0	17.8	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	150.0	0	BT	0	17.4	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	169.0	0	BT	0	17.2	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	200.0	0	BT	0	16.7	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	233.0	0	BT	0	16.2	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	250.0	0	BT	0	15.7	0
040_DF_1984152	003	B	02/27/1984	10:00	141.3333	25.8500	0	262.0	0	BT	0	15.4	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	0.0	0	BT	0	19.8	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	10.0	0	BT	0	19.8	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	20.0	0	BT	0	19.8	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	30.0	0	BT	0	19.8	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	50.0	0	BT	0	19.8	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	75.0	0	BT	0	19.7	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	92.0	0	BT	0	19.7	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	100.0	0	BT	0	19.5	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	113.0	0	BT	0	19.1	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	124.0	0	BT	0	18.2	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	125.0	0	BT	0	18.3	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	150.0	0	BT	0	17.7	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	200.0	0	BT	0	16.9	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	219.0	0	BT	0	16.6	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	250.0	0	BT	0	16.0	0
040_DF_1984152	004	B	02/27/1984	12:00	141.7833	25.8333	0	268.0	0	BT	0	15.7	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	0.0	0	BX	0	19.4	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	6.0	0	BX	0	19.0	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	10.0	0	BX	0	18.9	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	20.0	0	BX	0	18.7	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	30.0	0	BX	0	18.6	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	50.0	0	BX	0	18.3	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	75.0	0	BX	0	17.9	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	79.0	0	BX	0	17.8	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	100.0	0	BX	0	17.6	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	125.0	0	BX	0	17.3	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	150.0	0	BX	0	17.0	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	158.0	0	BX	0	16.9	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	200.0	0	BX	0	16.7	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	244.0	0	BX	0	16.4	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	250.0	0	BX	0	16.4	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	300.0	0	BX	0	15.8	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	332.0	0	BX	0	15.4	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	350.0	0	BX	0	14.7	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	351.0	0	BX	0	14.7	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	400.0	0	BX	0	13.7	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	450.0	0	BX	0	12.7	0
040_DF_1984153	001	B	03/25/1984	18:00	141.9167	25.6000	0	457.0	0	BX	0	12.6	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	0.0	0	BX	0	19.2	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	10.0	0	BX	0	19.2	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	20.0	0	BX	0	19.2	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	30.0	0	BX	0	19.2	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	46.0	0	BX	0	18.3	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	50.0	0	BX	0	18.3	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	75.0	0	BX	0	18.0	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	100.0	0	BX	0	17.7	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	122.0	0	BX	0	17.4	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	125.0	0	BX	0	17.4	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	150.0	0	BX	0	17.2	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	200.0	0	BX	0	16.8	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	250.0	0	BX	0	16.4	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	268.0	0	BX	0	16.3	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	300.0	0	BX	0	15.8	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	350.0	0	BX	0	15.1	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	384.0	0	BX	0	14.6	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	400.0	0	BX	0	14.1	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	450.0	0	BX	0	12.5	0
040_DF_1984153	002	B	03/25/1984	19:00	141.9833	25.5500	0	457.0	0	BX	0	12.3	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	0.0	0	BT	0	18.9	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	10.0	0	BT	0	18.9	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	20.0	0	BT	0	18.9	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	30.0	0	BT	0	18.8	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	50.0	0	BT	0	18.8	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	75.0	0	BT	0	18.0	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	77.0	0	BT	0	18.0	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	100.0	0	BT	0	17.8	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	125.0	0	BT	0	17.6	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	146.0	0	BT	0	17.3	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	150.0	0	BT	0	17.3	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	200.0	0	BT	0	16.7	0
040_DF_1984153	003	B	03/25/1984	21:12	141.9667	25.1500	0	251.0	0	BT	0	16.1	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	0.0	0	BX	0	21.4	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	9.0	0	BX	0	21.1	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	10.0	0	BX	0	21.1	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	20.0	0	BX	0	21.1	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	30.0	0	BX	0	21.1	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	50.0	0	BX	0	21.0	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	55.0	0	BX	0	21.0	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	75.0	0	BX	0	20.2	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	91.0	0	BX	0	19.7	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	100.0	0	BX	0	19.5	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	125.0	0	BX	0	19.0	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	150.0	0	BX	0	18.5	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	198.0	0	BX	0	17.4	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	200.0	0	BX	0	17.4	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	250.0	0	BX	0	16.6	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	300.0	0	BX	0	15.7	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	350.0	0	BX	0	14.9	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	369.0	0	BX	0	14.6	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	400.0	0	BX	0	13.7	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	450.0	0	BX	0	12.4	0
040_DF_1984153	004	B	03/26/1984	03:00	141.9667	24.7833	0	457.0	0	BX	0	12.2	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	0.0	0	BX	0	21.7	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	9.0	0	BX	0	20.9	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	10.0	0	BX	0	20.9	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	20.0	0	BX	0	20.9	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	30.0	0	BX	0	20.8	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	50.0	0	BX	0	20.8	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	57.0	0	BX	0	12.7	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	75.0	0	BX	0	20.8	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	88.0	0	BX	0	20.7	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	100.0	0	BX	0	20.4	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	122.0	0	BX	0	19.8	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	125.0	0	BX	0	19.8	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	150.0	0	BX	0	19.6	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	165.0	0	BX	0	19.4	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	200.0	0	BX	0	17.7	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	204.0	0	BX	0	17.5	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	250.0	0	BX	0	17.0	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	300.0	0	BX	0	16.4	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	305.0	0	BX	0	16.3	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	350.0	0	BX	0	15.4	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	390.0	0	BX	0	14.6	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	400.0	0	BX	0	14.3	0
040_DF_1984153	005	B	03/26/1984	09:00	141.7500	24.2000	0	450.0	0	BX	0	12.9	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	0.0	0	BT	0	20.4	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	10.0	0	BT	0	20.3	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	20.0	0	BT	0	20.1	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	28.0	0	BT	0	19.9	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	30.0	0	BT	0	19.9	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	50.0	0	BT	0	19.7	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	73.0	0	BT	0	19.4	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	75.0	0	BT	0	19.4	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	100.0	0	BT	0	19.2	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	125.0	0	BT	0	19.1	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	137.0	0	BT	0	19.0	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	150.0	0	BT	0	18.8	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	200.0	0	BT	0	18.4	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	212.0	0	BT	0	18.2	0
040_DF_1984153	006	B	03/29/1984	05:54	141.6667	26.0000	0	227.0	0	BT	0	17.6	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	0.0	0	BT	0	20.4	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	10.0	0	BT	0	20.4	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	20.0	0	BT	0	20.4	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	30.0	0	BT	0	20.4	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	50.0	0	BT	0	20.4	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	56.0	0	BT	0	20.4	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	63.0	0	BT	0	19.9	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	75.0	0	BT	0	19.8	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	100.0	0	BT	0	19.4	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	123.0	0	BT	0	19.1	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	125.0	0	BT	0	19.1	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	150.0	0	BT	0	18.8	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	180.0	0	BT	0	18.6	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	200.0	0	BT	0	18.0	0
040_DF_1984153	007	B	03/29/1984	08:36	141.5000	25.5000	0	226.0	0	BT	0	17.4	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	0.0	0	BT	0	20.4	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	10.0	0	BT	0	20.3	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	20.0	0	BT	0	20.2	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	30.0	0	BT	0	20.2	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	50.0	0	BT	0	19.9	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	62.0	0	BT	0	19.8	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	75.0	0	BT	0	19.7	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	100.0	0	BT	0	19.3	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	125.0	0	BT	0	19.0	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	128.0	0	BT	0	18.9	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	150.0	0	BT	0	18.7	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	173.0	0	BT	0	18.4	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	200.0	0	BT	0	17.9	0
040_DF_1984153	008	B	03/29/1984	11:36	141.3333	25.0000	0	227.0	0	BT	0	17.4	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	0.0	0	BX	0	20.6	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	1.0	0	BX	0	3.3	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	10.0	0	BX	0	20.4	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	20.0	0	BX	0	20.2	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	30.0	0	BX	0	20.1	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	40.0	0	BX	0	19.9	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	49.0	0	BX	0	19.1	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	50.0	0	BX	0	19.1	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	75.0	0	BX	0	18.8	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	94.0	0	BX	0	12.6	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	100.0	0	BX	0	18.6	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	122.0	0	BX	0	18.3	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	125.0	0	BX	0	18.3	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	150.0	0	BX	0	18.1	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	200.0	0	BX	0	17.8	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	226.0	0	BX	0	17.6	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	250.0	0	BX	0	17.2	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	280.0	0	BX	0	16.7	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	300.0	0	BX	0	16.1	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	305.0	0	BX	0	15.9	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	350.0	0	BX	0	15.3	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	357.0	0	BX	0	15.3	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	400.0	0	BX	0	14.4	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	450.0	0	BX	0	13.4	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	555.0	0	BX	0	10.6	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	582.0	0	BX	0	10.1	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	597.0	0	BX	0	9.6	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	640.0	0	BX	0	9.2	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	719.0	0	BX	0	6.6	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	796.0	0	BX	0	6.1	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	847.0	0	BX	0	5.0	0
040_DF_1984154	001	B	04/27/1984	09:00	141.4833	25.8667	0	1725.0	0	BX	0	2.4	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	0.0	0	BX	0	20.6	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	10.0	0	BX	0	20.6	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	20.0	0	BX	0	20.6	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	30.0	0	BX	0	20.6	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	37.0	0	BX	0	20.6	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	50.0	0	BX	0	19.6	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	61.0	0	BX	0	18.9	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	75.0	0	BX	0	18.8	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	89.0	0	BX	0	7.8	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	100.0	0	BX	0	18.5	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	125.0	0	BX	0	18.3	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	150.0	0	BX	0	17.9	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	200.0	0	BX	0	17.5	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	250.0	0	BX	0	17.0	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	300.0	0	BX	0	16.5	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	323.0	0	BX	0	16.2	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	350.0	0	BX	0	15.7	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	396.0	0	BX	0	14.9	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	400.0	0	BX	0	14.7	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	408.0	0	BX	0	14.2	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	450.0	0	BX	0	14.0	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	475.0	0	BX	0	13.9	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	585.0	0	BX	0	8.9	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	741.0	0	BX	0	6.1	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	896.0	0	BX	0	4.4	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	1311.0	0	BX	0	3.1	0
040_DF_1984154	002	B	04/27/1984	12:00	141.4667	25.2667	0	1829.0	0	BX	0	2.2	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	0.0	0	BX	0	24.4	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	10.0	0	BX	0	24.0	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	20.0	0	BX	0	23.6	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	24.0	0	BX	0	23.4	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	30.0	0	BX	0	22.2	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	50.0	0	BX	0	21.0	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	70.0	0	BX	0	9.4	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	73.0	0	BX	0	19.6	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	75.0	0	BX	0	19.5	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	88.0	0	BX	0	19.4	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	100.0	0	BX	0	18.8	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	101.0	0	BX	0	18.7	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	125.0	0	BX	0	18.4	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	150.0	0	BX	0	18.1	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	200.0	0	BX	0	17.6	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	250.0	0	BX	0	16.9	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	300.0	0	BX	0	16.3	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	350.0	0	BX	0	15.7	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	360.0	0	BX	0	15.6	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	400.0	0	BX	0	14.6	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	450.0	0	BX	0	13.3	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	515.0	0	BX	0	11.7	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	622.0	0	BX	0	8.8	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	780.0	0	BX	0	5.3	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	914.0	0	BX	0	4.3	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	1402.0	0	BX	0	2.9	0
040_DF_1984155	001	B	05/22/1984	03:00	141.5333	25.6333	0	1829.0	0	BX	0	2.3	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	0.0	0	BX	0	25.0	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	10.0	0	BX	0	24.4	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	20.0	0	BX	0	23.9	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	29.0	0	BX	0	2.2	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	30.0	0	BX	0	23.3	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	37.0	0	BX	0	22.1	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	50.0	0	BX	0	21.6	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	64.0	0	BX	0	21.1	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	70.0	0	BX	0	20.0	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	75.0	0	BX	0	19.7	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	94.0	0	BX	0	11.8	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	100.0	0	BX	0	19.2	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	125.0	0	BX	0	18.4	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	150.0	0	BX	0	17.7	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	165.0	0	BX	0	17.3	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	200.0	0	BX	0	16.9	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	250.0	0	BX	0	16.4	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	300.0	0	BX	0	15.9	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	335.0	0	BX	0	15.6	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	350.0	0	BX	0	15.1	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	400.0	0	BX	0	13.5	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	424.0	0	BX	0	12.7	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	450.0	0	BX	0	12.3	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	543.0	0	BX	0	10.0	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	579.0	0	BX	0	9.5	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	671.0	0	BX	0	7.2	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	792.0	0	BX	0	5.2	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	988.0	0	BX	0	3.9	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	1280.0	0	BX	0	2.9	0
040_DF_1984155	002	B	05/22/1984	09:12	141.7500	24.4500	0	1585.0	0	BX	0	2.4	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	0.0	0	BT	0	24.9	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	10.0	0	BT	0	24.9	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	20.0	0	BT	0	25.0	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	27.0	0	BT	0	25.0	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	30.0	0	BT	0	24.6	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	50.0	0	BT	0	22.4	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	58.0	0	BT	0	21.4	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	75.0	0	BT	0	20.4	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	79.0	0	BT	0	20.1	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	100.0	0	BT	0	19.3	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	116.0	0	BT	0	18.7	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	125.0	0	BT	0	18.7	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	150.0	0	BT	0	18.3	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	200.0	0	BT	0	17.9	0
040_DF_1984155	003	B	05/22/1984	10:12	141.6667	26.0000	0	231.0	0	BT	0	17.6	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	0.0	0	BT	0	25.2	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	10.0	0	BT	0	25.2	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	20.0	0	BT	0	25.1	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	27.0	0	BT	0	23.5	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	30.0	0	BT	0	23.3	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	50.0	0	BT	0	22.0	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	58.0	0	BT	0	21.5	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	75.0	0	BT	0	20.9	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	100.0	0	BT	0	20.2	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	125.0	0	BT	0	19.4	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	127.0	0	BT	0	19.3	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	150.0	0	BT	0	18.7	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	200.0	0	BT	0	17.2	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	217.0	0	BT	0	16.8	0
040_DF_1984155	004	B	05/22/1984	12:48	141.5000	25.5000	0	241.0	0	BT	0	15.6	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	0.0	0	BT	0	25.4	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	10.0	0	BT	0	25.4	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	13.0	0	BT	0	25.4	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	20.0	0	BT	0	23.6	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	24.0	0	BT	0	22.6	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	30.0	0	BT	0	21.9	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	40.0	0	BT	0	20.9	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	50.0	0	BT	0	20.5	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	62.0	0	BT	0	20.1	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	75.0	0	BT	0	19.6	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	100.0	0	BT	0	18.9	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	125.0	0	BT	0	18.1	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	150.0	0	BT	0	17.7	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	200.0	0	BT	0	16.9	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	213.0	0	BT	0	16.7	0
040_DF_1984155	005	B	05/22/1984	15:06	141.3333	25.0000	0	240.0	0	BT	0	15.4	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	0.0	0	BT	0	28.1	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	10.0	0	BT	0	27.7	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	20.0	0	BT	0	27.3	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	22.0	0	BT	0	27.2	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	29.0	0	BT	0	23.8	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	30.0	0	BT	0	23.7	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	44.0	0	BT	0	21.7	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	50.0	0	BT	0	21.4	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	72.0	0	BT	0	20.3	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	75.0	0	BT	0	20.1	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	100.0	0	BT	0	19.1	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	115.0	0	BT	0	18.4	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	125.0	0	BT	0	18.2	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	131.0	0	BT	0	17.9	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	150.0	0	BT	0	17.8	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	200.0	0	BT	0	17.4	0
040_DF_1984156	001	B	07/03/1984	04:54	141.6333	25.4833	0	233.0	0	BT	0	17.1	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	0.0	0	BT	0	27.9	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	10.0	0	BT	0	27.9	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	13.0	0	BT	0	27.8	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	20.0	0	BT	0	25.4	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	27.0	0	BT	0	23.3	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	30.0	0	BT	0	23.1	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	42.0	0	BT	0	22.1	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	50.0	0	BT	0	20.9	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	55.0	0	BT	0	20.1	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	75.0	0	BT	0	19.0	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	82.0	0	BT	0	18.7	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	100.0	0	BT	0	18.2	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	125.0	0	BT	0	17.5	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	131.0	0	BT	0	17.3	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	150.0	0	BT	0	17.1	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	200.0	0	BT	0	16.6	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	226.0	0	BT	0	16.3	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	250.0	0	BT	0	15.6	0
040_DF_1984156	002	B	07/04/1984	15:00	141.6000	25.9833	0	268.0	0	BT	0	15.1	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	0.0	0	BT	0	28.1	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	10.0	0	BT	0	25.6	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	19.0	0	BT	0	23.5	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	20.0	0	BT	0	23.4	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	30.0	0	BT	0	22.9	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	33.0	0	BT	0	22.7	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	50.0	0	BT	0	21.0	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	56.0	0	BT	0	20.2	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	75.0	0	BT	0	19.1	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	76.0	0	BT	0	19.1	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	100.0	0	BT	0	18.7	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	125.0	0	BT	0	18.4	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	141.0	0	BT	0	18.1	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	150.0	0	BT	0	18.0	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	200.0	0	BT	0	17.7	0
040_DF_1984156	003	B	07/05/1984	15:00	141.6500	25.8167	0	226.0	0	BT	0	17.5	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	0.0	0	BT	0	27.6	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	10.0	0	BT	0	26.3	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	11.0	0	BT	0	26.2	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	20.0	0	BT	0	25.6	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	30.0	0	BT	0	25.0	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	35.0	0	BT	0	22.7	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	50.0	0	BT	0	21.3	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	73.0	0	BT	0	19.2	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	75.0	0	BT	0	19.0	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	100.0	0	BT	0	18.7	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	125.0	0	BT	0	18.2	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	140.0	0	BT	0	17.8	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	150.0	0	BT	0	17.7	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	200.0	0	BT	0	17.4	0
040_DF_1984156	004	B	07/05/1984	15:30	141.6000	25.7333	0	229.0	0	BT	0	17.1	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	0.0	0	BT	0	27.3	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	10.0	0	BT	0	27.3	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	20.0	0	BT	0	27.3	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	24.0	0	BT	0	27.3	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	30.0	0	BT	0	25.9	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	42.0	0	BT	0	23.7	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	50.0	0	BT	0	22.8	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	65.0	0	BT	0	21.1	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	75.0	0	BT	0	19.5	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	80.0	0	BT	0	18.6	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	100.0	0	BT	0	17.9	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	125.0	0	BT	0	17.1	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	137.0	0	BT	0	16.6	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	150.0	0	BT	0	16.4	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	200.0	0	BT	0	15.9	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5167	25.7000	0	229.0	0	BT	0	15.6	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	0.0	0	BT	0	28.3	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	10.0	0	BT	0	27.5	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	20.0	0	BT	0	26.7	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	24.0	0	BT	0	26.3	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	30.0	0	BT	0	23.7	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	50.0	0	BT	0	21.8	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	72.0	0	BT	0	19.6	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	75.0	0	BT	0	19.4	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	100.0	0	BT	0	18.8	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	125.0	0	BT	0	18.1	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	131.0	0	BT	0	17.9	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	150.0	0	BT	0	17.8	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	200.0	0	BT	0	17.4	0
040_DF_1984156	005	B	07/05/1984	16:00	141.5667	25.7000	0	232.0	0	BT	0	17.1	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	0.0	0	BT	0	28.3	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	10.0	0	BT	0	27.5	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	20.0	0	BT	0	26.8	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	23.0	0	BT	0	26.6	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	30.0	0	BT	0	24.5	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	41.0	0	BT	0	21.4	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	50.0	0	BT	0	20.8	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	64.0	0	BT	0	19.9	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	75.0	0	BT	0	19.7	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	100.0	0	BT	0	18.9	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	125.0	0	BT	0	18.2	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	150.0	0	BT	0	18.0	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	200.0	0	BT	0	17.6	0
040_DF_1984156	006	B	07/05/1984	16:30	141.5167	25.5667	0	233.0	0	BT	0	17.3	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	0.0	0	BT	0	28.2	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	10.0	0	BT	0	27.5	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	19.0	0	BT	0	27.0	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	20.0	0	BT	0	26.5	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	30.0	0	BT	0	23.4	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	38.0	0	BT	0	21.1	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	50.0	0	BT	0	20.6	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	75.0	0	BT	0	19.5	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	78.0	0	BT	0	19.4	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	100.0	0	BT	0	19.0	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	125.0	0	BT	0	18.5	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	150.0	0	BT	0	18.0	0
040_DF_1984156	007	B	07/05/1984	17:00	141.4500	25.4833	0	176.0	0	BT	0	17.5	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	0.0	0	BT	0	28.1	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	10.0	0	BT	0	27.6	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	20.0	0	BT	0	27.1	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	21.0	0	BT	0	27.1	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	30.0	0	BT	0	24.6	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	50.0	0	BT	0	22.2	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	59.0	0	BT	0	21.1	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	75.0	0	BT	0	20.4	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	100.0	0	BT	0	19.4	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	119.0	0	BT	0	18.7	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	125.0	0	BT	0	18.6	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	150.0	0	BT	0	18.3	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	200.0	0	BT	0	17.8	0
040_DF_1984156	007	B	07/05/1984	17:00	141.6333	25.4667	0	233.0	0	BT	0	17.4	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	0.0	0	BT	0	28.6	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	10.0	0	BT	0	27.7	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	19.0	0	BT	0	26.9	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	20.0	0	BT	0	26.5	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	30.0	0	BT	0	24.4	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	37.0	0	BT	0	22.8	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	50.0	0	BT	0	21.9	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	74.0	0	BT	0	20.1	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	75.0	0	BT	0	20.1	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	100.0	0	BT	0	19.6	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	125.0	0	BT	0	19.2	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	150.0	0	BT	0	18.7	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	161.0	0	BT	0	18.5	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	200.0	0	BT	0	18.0	0
040_DF_1984156	008	B	07/05/1984	17:30	141.4167	25.4000	0	233.0	0	BT	0	17.5	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	0.0	0	BT	0	27.8	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	10.0	0	BT	0	27.4	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	18.0	0	BT	0	27.0	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	20.0	0	BT	0	26.5	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	30.0	0	BT	0	24.3	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	46.0	0	BT	0	21.0	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	50.0	0	BT	0	20.8	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	74.0	0	BT	0	19.8	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	75.0	0	BT	0	19.7	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	100.0	0	BT	0	19.0	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	118.0	0	BT	0	18.4	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	125.0	0	BT	0	18.2	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	150.0	0	BT	0	17.4	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	156.0	0	BT	0	17.2	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	200.0	0	BT	0	16.7	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	217.0	0	BT	0	16.5	0
040_DF_1984156	009	B	07/05/1984	18:06	141.3667	25.3167	0	233.0	0	BT	0	15.9	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	0.0	0	BT	0	28.8	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	10.0	0	BT	0	28.8	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	12.0	0	BT	0	28.8	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	20.0	0	BT	0	27.3	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	28.0	0	BT	0	25.9	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	30.0	0	BT	0	25.2	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	42.0	0	BT	0	21.2	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	50.0	0	BT	0	20.8	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	71.0	0	BT	0	19.8	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	75.0	0	BT	0	19.2	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	76.0	0	BT	0	19.0	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	100.0	0	BT	0	18.5	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	115.0	0	BT	0	18.2	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	125.0	0	BT	0	18.2	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	150.0	0	BT	0	17.9	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	154.0	0	BT	0	17.9	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	167.0	0	BT	0	17.5	0
040_DF_1984156	010	B	07/05/1984	19:00	141.4833	25.2833	0	206.0	0	BT	0	17.2	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	0.0	0	BT	0	28.5	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	10.0	0	BT	0	27.8	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	20.0	0	BT	0	27.1	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	27.0	0	BT	0	26.6	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	30.0	0	BT	0	25.2	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	37.0	0	BT	0	22.3	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	50.0	0	BT	0	21.1	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	70.0	0	BT	0	19.0	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	75.0	0	BT	0	18.8	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	100.0	0	BT	0	18.6	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	125.0	0	BT	0	18.2	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	150.0	0	BT	0	17.7	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	157.0	0	BT	0	17.7	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	200.0	0	BT	0	17.3	0
040_DF_1984156	010	B	07/05/1984	19:00	141.3500	25.0833	0	227.0	0	BT	0	17.1	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	0.0	0	BT	0	28.7	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	10.0	0	BT	0	27.0	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	20.0	0	BT	0	25.4	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	26.0	0	BT	0	24.4	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	30.0	0	BT	0	23.5	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	37.0	0	BT	0	22.3	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	50.0	0	BT	0	21.5	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	75.0	0	BT	0	20.0	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	77.0	0	BT	0	19.8	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	100.0	0	BT	0	19.2	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	125.0	0	BT	0	18.5	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	131.0	0	BT	0	18.3	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	150.0	0	BT	0	18.1	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	200.0	0	BT	0	17.7	0
040_DF_1984156	011	B	07/05/1984	19:30	141.3000	24.9667	0	223.0	0	BT	0	17.6	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	0.0	0	BT	0	27.9	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	10.0	0	BT	0	27.0	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	20.0	0	BT	0	26.2	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	30.0	0	BT	0	25.2	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	36.0	0	BT	0	24.7	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	42.0	0	BT	0	23.1	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	50.0	0	BT	0	22.3	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	75.0	0	BT	0	20.0	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	80.0	0	BT	0	19.6	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	100.0	0	BT	0	19.3	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	125.0	0	BT	0	18.8	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	150.0	0	BT	0	18.2	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	153.0	0	BT	0	18.2	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	200.0	0	BT	0	17.7	0
040_DF_1984156	012	B	07/05/1984	20:00	141.2000	24.9500	0	223.0	0	BT	0	17.4	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	0.0	0	BT	0	27.4	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	10.0	0	BT	0	26.2	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	20.0	0	BT	0	25.1	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	30.0	0	BT	0	23.2	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	35.0	0	BT	0	22.4	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	50.0	0	BT	0	21.3	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	75.0	0	BT	0	19.5	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	77.0	0	BT	0	19.3	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	100.0	0	BT	0	18.6	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	125.0	0	BT	0	17.9	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	139.0	0	BT	0	17.5	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	150.0	0	BT	0	17.4	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	200.0	0	BT	0	17.1	0
040_DF_1984156	013	B	07/06/1984	07:06	141.3167	24.4833	0	216.0	0	BT	0	16.9	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	0.0	0	BT	0	27.7	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	10.0	0	BT	0	26.5	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	20.0	0	BT	0	25.1	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	23.0	0	BT	0	24.8	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	28.0	0	BT	0	22.6	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	30.0	0	BT	0	22.4	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	50.0	0	BT	0	21.2	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	62.0	0	BT	0	20.5	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	70.0	0	BT	0	20.4	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	75.0	0	BT	0	20.3	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	100.0	0	BT	0	19.0	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	113.0	0	BT	0	18.4	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	125.0	0	BT	0	18.3	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	150.0	0	BT	0	18.0	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	180.0	0	BT	0	17.7	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	200.0	0	BT	0	17.4	0
040_DF_1984156	014	B	07/06/1984	07:48	141.4000	24.5000	0	230.0	0	BT	0	17.0	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	0.0	0	BT	0	27.9	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	10.0	0	BT	0	27.7	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	11.0	0	BT	0	27.9	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	20.0	0	BT	0	24.3	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	21.0	0	BT	0	23.9	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	30.0	0	BT	0	23.2	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	50.0	0	BT	0	21.8	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	64.0	0	BT	0	20.8	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	75.0	0	BT	0	20.6	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	100.0	0	BT	0	20.2	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	125.0	0	BT	0	19.7	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	142.0	0	BT	0	19.3	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	150.0	0	BT	0	19.3	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	200.0	0	BT	0	18.9	0
040_DF_1984156	015	B	07/06/1984	08:30	141.4500	24.4500	0	230.0	0	BT	0	18.6	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	0.0	0	BT	0	27.3	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	10.0	0	BT	0	26.3	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	16.0	0	BT	0	25.7	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	20.0	0	BT	0	23.6	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	23.0	0	BT	0	22.3	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	30.0	0	BT	0	21.7	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	50.0	0	BT	0	20.2	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	66.0	0	BT	0	18.9	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	75.0	0	BT	0	18.8	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	100.0	0	BT	0	18.4	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	125.0	0	BT	0	18.1	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	150.0	0	BT	0	17.7	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	157.0	0	BT	0	17.6	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	200.0	0	BT	0	17.2	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	238.0	0	BT	0	16.8	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	250.0	0	BT	0	16.4	0
040_DF_1984156	015	B	07/06/1984	08:30	141.5167	24.5167	0	265.0	0	BT	0	15.8	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	0.0	0	BT	0	28.4	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	10.0	0	BT	0	28.3	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	20.0	0	BT	0	25.5	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	25.0	0	BT	0	24.3	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	30.0	0	BT	0	23.9	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	50.0	0	BT	0	22.5	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	61.0	0	BT	0	21.8	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	75.0	0	BT	0	21.6	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	100.0	0	BT	0	21.2	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	121.0	0	BT	0	20.8	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	125.0	0	BT	0	20.8	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	150.0	0	BT	0	20.6	0
040_DF_1984156	016	B	07/06/1984	09:00	141.6000	24.3833	0	213.0	0	BT	0	20.1	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	0.0	0	BT	0	25.5	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	10.0	0	BT	0	25.4	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	18.0	0	BT	0	25.4	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	20.0	0	BT	0	25.2	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	30.0	0	BT	0	24.2	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	38.0	0	BT	0	23.3	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	50.0	0	BT	0	22.8	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	75.0	0	BT	0	21.7	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	100.0	0	BT	0	21.4	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	125.0	0	BT	0	21.1	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	143.0	0	BT	0	20.8	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	150.0	0	BT	0	20.7	0
040_DF_1984156	017	B	07/06/1984	09:30	141.6333	24.3667	0	212.0	0	BT	0	20.2	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	0.0	0	BT	0	28.4	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	10.0	0	BT	0	28.2	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	11.0	0	BT	0	28.3	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	20.0	0	BT	0	25.2	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	22.0	0	BT	0	24.7	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	30.0	0	BT	0	24.1	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	50.0	0	BT	0	22.7	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	71.0	0	BT	0	21.2	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	75.0	0	BT	0	21.0	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	100.0	0	BT	0	20.8	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	125.0	0	BT	0	20.4	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	126.0	0	BT	0	20.3	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	150.0	0	BT	0	20.1	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	200.0	0	BT	0	19.7	0
040_DF_1984156	018	B	07/06/1984	10:00	141.6833	24.3333	0	214.0	0	BT	0	19.6	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	0.0	0	BT	0	28.0	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	10.0	0	BT	0	27.9	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	18.0	0	BT	0	27.9	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	20.0	0	BT	0	27.4	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	30.0	0	BT	0	24.6	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	35.0	0	BT	0	23.3	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	50.0	0	BT	0	22.4	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	64.0	0	BT	0	21.7	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	75.0	0	BT	0	21.5	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	100.0	0	BT	0	21.1	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	125.0	0	BT	0	20.7	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	127.0	0	BT	0	20.6	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	150.0	0	BT	0	20.3	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	200.0	0	BT	0	19.8	0
040_DF_1984156	019	B	07/06/1984	10:30	141.7500	24.2667	0	215.0	0	BT	0	19.7	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	0.0	0	BT	0	27.8	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	10.0	0	BT	0	27.1	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	20.0	0	BT	0	26.4	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	27.0	0	BT	0	25.9	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	30.0	0	BT	0	25.8	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	42.0	0	BT	0	25.4	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	50.0	0	BT	0	23.5	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	58.0	0	BT	0	21.4	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	70.0	0	BT	0	20.3	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	75.0	0	BT	0	19.9	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	90.0	0	BT	0	19.0	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	100.0	0	BT	0	18.8	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	121.0	0	BT	0	18.4	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	125.0	0	BT	0	18.3	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	150.0	0	BT	0	17.6	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	168.0	0	BT	0	17.1	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	200.0	0	BT	0	16.7	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	215.0	0	BT	0	16.4	0
040_DF_1984156	020	B	07/06/1984	10:54	141.9000	24.1667	0	236.0	0	BT	0	15.6	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	0.0	0	BT	0	27.3	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	9.0	0	BT	0	27.2	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	10.0	0	BT	0	27.1	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	19.0	0	BT	0	26.0	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	20.0	0	BT	0	26.0	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	30.0	0	BT	0	25.7	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	36.0	0	BT	0	25.5	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	45.0	0	BT	0	21.4	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	50.0	0	BT	0	21.2	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	62.0	0	BT	0	20.7	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	75.0	0	BT	0	19.2	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	100.0	0	BT	0	18.6	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	109.0	0	BT	0	18.4	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	125.0	0	BT	0	18.2	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	127.0	0	BT	0	18.2	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	150.0	0	BT	0	17.7	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	190.0	0	BT	0	17.0	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7500	24.2000	0	209.0	0	BT	0	15.1	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	0.0	0	BT	0	28.1	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	10.0	0	BT	0	27.2	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	14.0	0	BT	0	26.9	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	20.0	0	BT	0	26.8	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	30.0	0	BT	0	26.6	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	43.0	0	BT	0	22.8	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	50.0	0	BT	0	22.3	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	68.0	0	BT	0	21.2	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	75.0	0	BT	0	20.9	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	100.0	0	BT	0	20.0	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	124.0	0	BT	0	19.0	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	125.0	0	BT	0	19.0	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	150.0	0	BT	0	18.6	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	200.0	0	BT	0	17.9	0
040_DF_1984156	021	B	07/06/1984	11:00	141.7833	24.3333	0	223.0	0	BT	0	17.6	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	0.0	0	BT	0	28.1	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	10.0	0	BT	0	27.2	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	20.0	0	BT	0	26.3	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	30.0	0	BT	0	25.4	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	36.0	0	BT	0	25.0	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	41.0	0	BT	0	22.7	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	50.0	0	BT	0	22.0	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	73.0	0	BT	0	20.3	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	75.0	0	BT	0	20.1	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	100.0	0	BT	0	19.6	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	125.0	0	BT	0	19.0	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	146.0	0	BT	0	18.4	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	150.0	0	BT	0	18.3	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	200.0	0	BT	0	17.7	0
040_DF_1984156	022	B	07/06/1984	11:30	141.8833	24.1667	0	219.0	0	BT	0	17.4	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	0.0	0	BT	0	28.2	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	10.0	0	BT	0	27.0	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	20.0	0	BT	0	25.8	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	28.0	0	BT	0	24.8	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	30.0	0	BT	0	24.1	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	36.0	0	BT	0	22.3	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	50.0	0	BT	0	21.4	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	75.0	0	BT	0	20.0	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	76.0	0	BT	0	19.9	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	100.0	0	BT	0	19.5	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	125.0	0	BT	0	19.0	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	146.0	0	BT	0	18.6	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	150.0	0	BT	0	18.5	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	200.0	0	BT	0	17.8	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.0833	0	240.0	0	BT	0	17.2	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	0.0	0	BT	0	27.1	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	10.0	0	BT	0	26.1	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	19.0	0	BT	0	25.2	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	20.0	0	BT	0	25.0	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	30.0	0	BT	0	23.5	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	42.0	0	BT	0	21.7	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	47.0	0	BT	0	21.0	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	50.0	0	BT	0	20.9	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	63.0	0	BT	0	20.3	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	69.0	0	BT	0	19.4	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	75.0	0	BT	0	18.9	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	81.0	0	BT	0	18.4	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	100.0	0	BT	0	18.1	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	108.0	0	BT	0	17.9	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	125.0	0	BT	0	17.5	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	150.0	0	BT	0	16.9	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	154.0	0	BT	0	16.8	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	200.0	0	BT	0	16.1	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	213.0	0	BT	0	15.9	0
040_DF_1984156	023	B	07/06/1984	12:00	141.9667	24.4333	0	241.0	0	BT	0	15.0	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	0.0	0	BT	0	28.4	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	10.0	0	BT	0	26.1	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	11.0	0	BT	0	25.9	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	20.0	0	BT	0	25.3	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	30.0	0	BT	0	24.4	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	40.0	0	BT	0	23.8	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	44.0	0	BT	0	22.3	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	50.0	0	BT	0	21.8	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	75.0	0	BT	0	20.1	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	82.0	0	BT	0	19.6	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	100.0	0	BT	0	19.2	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	125.0	0	BT	0	18.7	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	150.0	0	BT	0	18.1	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	162.0	0	BT	0	17.9	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	200.0	0	BT	0	17.3	0
040_DF_1984156	024	B	07/06/1984	12:30	141.9667	24.0667	0	214.0	0	BT	0	17.1	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	0.0	0	BT	0	27.6	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	10.0	0	BT	0	27.7	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	14.0	0	BT	0	27.7	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	20.0	0	BT	0	26.9	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	23.0	0	BT	0	26.6	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	30.0	0	BT	0	25.1	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	38.0	0	BT	0	23.4	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	50.0	0	BT	0	22.5	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	70.0	0	BT	0	21.0	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	75.0	0	BT	0	20.7	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	87.0	0	BT	0	19.9	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	100.0	0	BT	0	19.0	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	112.0	0	BT	0	18.1	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	125.0	0	BT	0	17.9	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	150.0	0	BT	0	17.3	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	166.0	0	BT	0	17.0	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	200.0	0	BT	0	16.2	0
040_DF_1984156	025	B	07/06/1984	13:00	141.0500	24.0333	0	230.0	0	BT	0	15.5	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	0.0	0	BT	0	28.4	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	10.0	0	BT	0	28.4	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	13.0	0	BT	0	28.4	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	20.0	0	BT	0	26.4	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	28.0	0	BT	0	24.2	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	30.0	0	BT	0	23.8	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	47.0	0	BT	0	21.6	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	50.0	0	BT	0	21.4	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	75.0	0	BT	0	20.0	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	80.0	0	BT	0	19.7	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	100.0	0	BT	0	19.2	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	121.0	0	BT	0	18.7	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	125.0	0	BT	0	18.7	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	150.0	0	BT	0	18.3	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	200.0	0	BT	0	17.7	0
040_DF_1984156	026	B	07/08/1984	03:30	141.7167	25.8000	0	232.0	0	BT	0	17.3	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	0.0	0	BT	0	27.5	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	10.0	0	BT	0	27.2	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	20.0	0	BT	0	26.7	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	21.0	0	BT	0	26.7	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	30.0	0	BT	0	24.2	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	42.0	0	BT	0	21.1	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	50.0	0	BT	0	20.7	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	75.0	0	BT	0	19.5	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	100.0	0	BT	0	18.4	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	109.0	0	BT	0	17.9	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	125.0	0	BT	0	17.6	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	150.0	0	BT	0	17.4	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	200.0	0	BT	0	17.2	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	212.0	0	BT	0	17.2	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	250.0	0	BT	0	16.6	0
040_DF_1984156	027	B	07/08/1984	05:00	141.7000	25.5667	0	268.0	0	BT	0	16.3	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	0.0	0	BT	0	27.5	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	10.0	0	BT	0	27.2	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	19.0	0	BT	0	26.8	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	20.0	0	BT	0	26.3	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	30.0	0	BT	0	22.7	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	32.0	0	BT	0	22.0	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	40.0	0	BT	0	20.6	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	50.0	0	BT	0	20.0	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	62.0	0	BT	0	19.2	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	75.0	0	BT	0	18.7	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	100.0	0	BT	0	17.9	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	112.0	0	BT	0	17.5	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	125.0	0	BT	0	17.4	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	150.0	0	BT	0	17.2	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	200.0	0	BT	0	16.9	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	212.0	0	BT	0	16.8	0
040_DF_1984156	028	B	07/08/1984	05:24	141.6167	25.4000	0	242.0	0	BT	0	16.3	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	0.0	0	BT	0	28.7	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	10.0	0	BT	0	28.7	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	12.0	0	BT	0	28.7	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	20.0	0	BT	0	27.1	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	26.0	0	BT	0	25.9	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	30.0	0	BT	0	25.1	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	42.0	0	BT	0	22.7	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	50.0	0	BT	0	21.8	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	69.0	0	BT	0	19.3	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	75.0	0	BT	0	18.8	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	78.0	0	BT	0	18.6	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	100.0	0	BT	0	18.1	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	125.0	0	BT	0	17.5	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	126.0	0	BT	0	17.5	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	150.0	0	BT	0	17.1	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	200.0	0	BT	0	16.5	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	228.0	0	BT	0	16.1	0
040_DF_1984156	029	B	07/08/1984	06:30	141.5500	25.1833	0	242.0	0	BT	0	15.7	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	0.0	0	BT	0	28.9	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	7.0	0	BT	0	28.8	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	10.0	0	BT	0	27.5	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	13.0	0	BT	0	26.5	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	20.0	0	BT	0	25.0	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	30.0	0	BT	0	22.9	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	39.0	0	BT	0	21.2	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	50.0	0	BT	0	20.6	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	59.0	0	BT	0	20.1	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	75.0	0	BT	0	19.7	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	100.0	0	BT	0	18.9	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	114.0	0	BT	0	18.6	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	125.0	0	BT	0	18.4	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	150.0	0	BT	0	18.0	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	200.0	0	BT	0	17.3	0
040_DF_1984156	030	B	07/08/1984	07:24	141.5000	25.0000	0	247.0	0	BT	0	16.5	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	0.0	0	BT	0	28.9	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	9.0	0	BT	0	29.0	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	10.0	0	BT	0	28.7	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	20.0	0	BT	0	25.7	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	23.0	0	BT	0	25.0	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	30.0	0	BT	0	22.3	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	32.0	0	BT	0	21.9	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	50.0	0	BT	0	20.3	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	56.0	0	BT	0	19.8	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	75.0	0	BT	0	19.1	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	77.0	0	BT	0	19.1	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	100.0	0	BT	0	18.7	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	125.0	0	BT	0	18.2	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	127.0	0	BT	0	18.1	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	150.0	0	BT	0	17.7	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	200.0	0	BT	0	16.9	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	218.0	0	BT	0	16.7	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	250.0	0	BT	0	16.4	0
040_DF_1984156	031	B	07/08/1984	08:12	141.4167	24.8333	0	289.0	0	BT	0	16.1	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	0.0	0	BT	0	28.6	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	5.0	0	BT	0	28.6	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	10.0	0	BT	0	28.1	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	14.0	0	BT	0	27.6	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	20.0	0	BT	0	25.6	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	25.0	0	BT	0	24.2	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	30.0	0	BT	0	23.7	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	50.0	0	BT	0	22.1	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	56.0	0	BT	0	21.6	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	65.0	0	BT	0	20.0	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	75.0	0	BT	0	19.6	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	100.0	0	BT	0	18.6	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	119.0	0	BT	0	17.9	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	125.0	0	BT	0	17.9	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	150.0	0	BT	0	17.4	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	200.0	0	BT	0	16.7	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	214.0	0	BT	0	16.4	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	250.0	0	BT	0	15.8	0
040_DF_1984156	032	B	07/08/1984	10:24	141.2500	24.5500	0	260.0	0	BT	0	15.7	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	0.0	0	BT	0	28.6	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	10.0	0	BT	0	28.6	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	15.0	0	BT	0	28.6	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	20.0	0	BT	0	26.9	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	27.0	0	BT	0	24.5	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	30.0	0	BT	0	24.1	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	46.0	0	BT	0	21.7	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	50.0	0	BT	0	21.4	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	69.0	0	BT	0	20.2	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	75.0	0	BT	0	20.0	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	100.0	0	BT	0	19.0	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	123.0	0	BT	0	18.1	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	125.0	0	BT	0	18.1	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	150.0	0	BT	0	17.8	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	200.0	0	BT	0	17.3	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	211.0	0	BT	0	17.1	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	250.0	0	BT	0	16.5	0
040_DF_1984156	033	B	07/08/1984	12:00	140.8500	24.9000	0	266.0	0	BT	0	16.2	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	0.0	0	BT	0	29.3	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	5.0	0	BT	0	29.3	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	10.0	0	BT	0	28.4	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	20.0	0	BT	0	26.7	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	25.0	0	BT	0	25.9	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	30.0	0	BT	0	25.3	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	50.0	0	BT	0	23.5	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	61.0	0	BT	0	22.3	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	75.0	0	BT	0	21.5	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	76.0	0	BT	0	21.4	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	100.0	0	BT	0	20.1	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	114.0	0	BT	0	19.2	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	125.0	0	BT	0	18.9	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	150.0	0	BT	0	18.2	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	158.0	0	BT	0	17.9	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	200.0	0	BT	0	17.4	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	222.0	0	BT	0	17.1	0
040_DF_1984156	034	B	07/08/1984	12:30	140.7500	24.8167	0	245.0	0	BT	0	16.3	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	0.0	0	BT	0	28.3	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	10.0	0	BT	0	28.3	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	18.0	0	BT	0	28.3	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	20.0	0	BT	0	27.5	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	25.0	0	BT	0	26.1	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	30.0	0	BT	0	25.3	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	45.0	0	BT	0	23.3	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	50.0	0	BT	0	23.0	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	73.0	0	BT	0	21.5	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	75.0	0	BT	0	21.4	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	100.0	0	BT	0	20.4	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	125.0	0	BT	0	19.5	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	126.0	0	BT	0	19.4	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	150.0	0	BT	0	18.6	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	182.0	0	BT	0	17.5	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	200.0	0	BT	0	17.4	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	212.0	0	BT	0	17.4	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	250.0	0	BT	0	16.4	0
040_DF_1984156	035	B	07/08/1984	14:00	140.4667	25.0500	0	266.0	0	BT	0	16.1	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	0.0	0	BT	0	29.3	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	10.0	0	BT	0	28.0	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	12.0	0	BT	0	27.7	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	20.0	0	BT	0	26.9	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	29.0	0	BT	0	25.9	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	30.0	0	BT	0	25.8	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	50.0	0	BT	0	24.5	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	68.0	0	BT	0	23.3	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	75.0	0	BT	0	22.9	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	100.0	0	BT	0	21.8	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	124.0	0	BT	0	20.7	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	125.0	0	BT	0	20.7	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	150.0	0	BT	0	20.0	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	200.0	0	BT	0	18.5	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	217.0	0	BT	0	18.0	0
040_DF_1984156	036	B	07/08/1984	14:24	140.4000	25.0167	0	243.0	0	BT	0	17.1	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	0.0	0	BT	0	28.7	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	10.0	0	BT	0	28.6	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	13.0	0	BT	0	28.6	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	20.0	0	BT	0	27.2	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	21.0	0	BT	0	27.0	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	30.0	0	BT	0	24.6	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	50.0	0	BT	0	23.0	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	75.0	0	BT	0	20.9	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	89.0	0	BT	0	19.9	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	100.0	0	BT	0	19.5	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	125.0	0	BT	0	18.6	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	136.0	0	BT	0	18.2	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	150.0	0	BT	0	17.9	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	158.0	0	BT	0	17.8	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	168.0	0	BT	0	17.3	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	200.0	0	BT	0	16.9	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	215.0	0	BT	0	16.7	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	250.0	0	BT	0	16.1	0
040_DF_1984156	037	B	07/08/1984	16:00	140.3000	25.2167	0	264.0	0	BT	0	15.8	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	0.0	0	BT	0	29.3	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	10.0	0	BT	0	28.7	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	20.0	0	BT	0	28.0	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	23.0	0	BT	0	27.8	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	30.0	0	BT	0	25.2	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	34.0	0	BT	0	24.1	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	37.0	0	BT	0	22.8	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	50.0	0	BT	0	21.7	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	61.0	0	BT	0	20.7	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	75.0	0	BT	0	20.0	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	85.0	0	BT	0	19.5	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	100.0	0	BT	0	19.3	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	123.0	0	BT	0	18.8	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	125.0	0	BT	0	18.8	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	150.0	0	BT	0	18.3	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	200.0	0	BT	0	17.6	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	211.0	0	BT	0	17.3	0
040_DF_1984156	038	B	07/08/1984	16:30	140.0333	25.2500	0	239.0	0	BT	0	16.7	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	0.0	0	BT	0	28.6	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	10.0	0	BT	0	28.6	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	13.0	0	BT	0	28.6	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	18.0	0	BT	0	27.3	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	20.0	0	BT	0	27.0	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	28.0	0	BT	0	26.2	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	30.0	0	BT	0	25.0	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	33.0	0	BT	0	23.9	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	50.0	0	BT	0	22.2	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	69.0	0	BT	0	20.2	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	75.0	0	BT	0	19.9	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	96.0	0	BT	0	18.7	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	100.0	0	BT	0	18.5	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	120.0	0	BT	0	18.0	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	125.0	0	BT	0	18.0	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	150.0	0	BT	0	17.6	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	200.0	0	BT	0	17.1	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	217.0	0	BT	0	16.8	0
040_DF_1984156	039	B	07/08/1984	18:00	140.0833	25.4167	0	254.0	0	BT	0	16.2	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	0.0	0	BA	0	27.2	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	10.0	0	BA	0	21.2	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	12.0	0	BA	0	20.0	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	20.0	0	BA	0	19.9	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	30.0	0	BA	0	19.7	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	50.0	0	BA	0	19.5	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	52.0	0	BA	0	19.4	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	75.0	0	BA	0	18.3	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	98.0	0	BA	0	17.2	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	100.0	0	BA	0	17.2	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	125.0	0	BA	0	17.1	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	150.0	0	BA	0	16.9	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	200.0	0	BA	0	16.6	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	250.0	0	BA	0	16.3	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	293.0	0	BA	0	15.9	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	300.0	0	BA	0	15.6	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	350.0	0	BA	0	13.4	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	400.0	0	BA	0	11.3	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	450.0	0	BA	0	9.2	0
040_DF_1984157	001	B	07/21/1984	05:06	140.5000	24.5000	0	457.0	0	BA	0	8.9	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	0.0	0	BX	0	29.2	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	10.0	0	BX	0	29.2	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	12.0	0	BX	0	29.2	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	20.0	0	BX	0	28.6	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	30.0	0	BX	0	27.8	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	50.0	0	BX	0	24.6	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	61.0	0	BX	0	22.8	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	72.0	0	BX	0	12.8	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	75.0	0	BX	0	21.6	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	100.0	0	BX	0	19.7	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	107.0	0	BX	0	19.2	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	125.0	0	BX	0	18.5	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	137.0	0	BX	0	18.1	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	150.0	0	BX	0	17.8	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	200.0	0	BX	0	17.1	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	201.0	0	BX	0	17.1	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	250.0	0	BX	0	16.6	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	299.0	0	BX	0	16.1	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	300.0	0	BX	0	16.1	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	350.0	0	BX	0	15.1	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	400.0	0	BX	0	14.1	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	450.0	0	BX	0	13.2	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	585.0	0	BX	0	9.8	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	616.0	0	BX	0	8.3	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	725.0	0	BX	0	6.6	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	814.0	0	BX	0	5.1	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	1128.0	0	BX	0	3.5	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	1585.0	0	BX	0	2.6	0
040_DF_1984158	001	B	08/11/1984	15:00	141.7000	24.9167	0	1829.0	0	BX	0	2.2	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	0.0	0	BX	0	29.3	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	10.0	0	BX	0	29.3	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	12.0	0	BX	0	29.3	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	20.0	0	BX	0	28.2	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	27.0	0	BX	0	14.3	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	30.0	0	BX	0	26.9	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	37.0	0	BX	0	26.1	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	50.0	0	BX	0	24.2	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	61.0	0	BX	0	22.7	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	75.0	0	BX	0	21.7	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	100.0	0	BX	0	19.8	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	104.0	0	BX	0	19.5	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	125.0	0	BX	0	18.8	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	140.0	0	BX	0	18.3	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	150.0	0	BX	0	18.2	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	200.0	0	BX	0	17.5	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	238.0	0	BX	0	16.9	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	250.0	0	BX	0	16.8	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	300.0	0	BX	0	16.2	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	350.0	0	BX	0	15.7	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	366.0	0	BX	0	15.6	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	400.0	0	BX	0	14.8	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	450.0	0	BX	0	13.5	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	579.0	0	BX	0	9.3	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	689.0	0	BX	0	7.0	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	829.0	0	BX	0	5.2	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	975.0	0	BX	0	4.0	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	1311.0	0	BX	0	3.1	0
040_DF_1984158	002	B	08/11/1984	21:00	141.6167	25.6500	0	1829.0	0	BX	0	2.2	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	0.0	0	BT	0	28.4	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	10.0	0	BT	0	28.4	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	20.0	0	BT	0	28.4	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	21.0	0	BT	0	28.5	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	30.0	0	BT	0	27.1	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	34.0	0	BT	0	26.7	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	50.0	0	BT	0	23.8	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	62.0	0	BT	0	21.6	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	75.0	0	BT	0	20.2	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	80.0	0	BT	0	19.6	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	100.0	0	BT	0	19.1	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	125.0	0	BT	0	18.5	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	132.0	0	BT	0	18.3	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	150.0	0	BT	0	18.1	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	184.0	0	BT	0	17.7	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	200.0	0	BT	0	17.3	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	221.0	0	BT	0	16.8	0
040_DF_1984159	001	B	08/23/1984	12:06	141.3333	25.0000	0	230.0	0	BT	0	16.3	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	0.0	0	BT	0	27.9	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	10.0	0	BT	0	27.9	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	18.0	0	BT	0	27.9	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	20.0	0	BT	0	27.6	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	30.0	0	BT	0	26.2	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	37.0	0	BT	0	25.4	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	42.0	0	BT	0	22.3	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	50.0	0	BT	0	21.9	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	75.0	0	BT	0	20.8	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	82.0	0	BT	0	20.6	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	100.0	0	BT	0	19.9	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	125.0	0	BT	0	19.1	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	132.0	0	BT	0	18.8	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	150.0	0	BT	0	18.5	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	200.0	0	BT	0	17.6	0
040_DF_1984159	002	B	08/23/1984	14:48	141.5000	25.5000	0	222.0	0	BT	0	17.2	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	0.0	0	BT	0	28.4	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	10.0	0	BT	0	28.4	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	20.0	0	BT	0	28.4	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	30.0	0	BT	0	28.4	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	33.0	0	BT	0	28.4	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	45.0	0	BT	0	27.8	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	50.0	0	BT	0	26.4	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	59.0	0	BT	0	23.8	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	75.0	0	BT	0	22.4	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	82.0	0	BT	0	21.7	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	100.0	0	BT	0	21.0	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	123.0	0	BT	0	20.1	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	125.0	0	BT	0	20.1	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	150.0	0	BT	0	19.3	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	200.0	0	BT	0	17.8	0
040_DF_1984159	003	B	08/23/1984	23:00	141.6667	26.0000	0	232.0	0	BT	0	16.9	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	0.0	0	BA	0	30.7	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	5.0	0	BA	0	15.6	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	6.0	0	BA	0	29.4	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	10.0	0	BA	0	29.3	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	20.0	0	BA	0	28.9	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	30.0	0	BA	0	28.6	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	37.0	0	BA	0	28.3	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	50.0	0	BA	0	24.8	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	67.0	0	BA	0	20.2	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	75.0	0	BA	0	20.1	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	98.0	0	BA	0	19.7	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	100.0	0	BA	0	19.6	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	110.0	0	BA	0	18.9	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	125.0	0	BA	0	18.6	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	150.0	0	BA	0	18.0	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	183.0	0	BA	0	17.2	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	200.0	0	BA	0	17.0	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	213.0	0	BA	0	16.8	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	250.0	0	BA	0	16.3	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	300.0	0	BA	0	15.7	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	350.0	0	BA	0	14.4	0
040_DF_1984160	001	B	09/06/1984	05:36	140.4667	25.5500	0	396.0	0	BA	0	13.3	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	0.0	0	BA	0	29.2	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	10.0	0	BA	0	29.2	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	20.0	0	BA	0	29.2	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	27.0	0	BA	0	29.2	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	30.0	0	BA	0	28.6	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	43.0	0	BA	0	26.1	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	50.0	0	BA	0	26.0	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	55.0	0	BA	0	25.9	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	57.0	0	BA	0	12.7	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	75.0	0	BA	0	23.7	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	88.0	0	BA	0	22.2	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	100.0	0	BA	0	21.7	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	125.0	0	BA	0	20.5	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	134.0	0	BA	0	20.0	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	150.0	0	BA	0	19.4	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	192.0	0	BA	0	17.8	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	200.0	0	BA	0	17.7	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	250.0	0	BA	0	16.9	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	300.0	0	BA	0	16.2	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	335.0	0	BA	0	15.6	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	350.0	0	BA	0	15.2	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	400.0	0	BA	0	14.0	0
040_DF_1984160	002	B	09/11/1984	07:00	140.5000	24.5000	0	450.0	0	BA	0	12.8	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	0.0	0	BT	0	29.6	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	10.0	0	BT	0	29.2	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	20.0	0	BT	0	28.8	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	25.0	0	BT	0	26.1	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	30.0	0	BT	0	25.6	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	50.0	0	BT	0	23.8	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	69.0	0	BT	0	22.0	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	75.0	0	BT	0	21.3	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	80.0	0	BT	0	20.7	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	100.0	0	BT	0	20.2	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	125.0	0	BT	0	19.5	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	141.0	0	BT	0	19.1	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	150.0	0	BT	0	18.8	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	200.0	0	BT	0	17.7	0
040_DF_1984160	003	B	09/12/1984	04:48	141.6667	26.0000	0	219.0	0	BT	0	17.2	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	0.0	0	BT	0	29.6	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	10.0	0	BT	0	28.7	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	16.0	0	BT	0	28.2	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	20.0	0	BT	0	27.4	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	23.0	0	BT	0	26.8	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	30.0	0	BT	0	26.2	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	50.0	0	BT	0	24.5	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	68.0	0	BT	0	23.0	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	75.0	0	BT	0	22.4	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	100.0	0	BT	0	20.7	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	115.0	0	BT	0	19.6	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	125.0	0	BT	0	19.4	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	150.0	0	BT	0	18.9	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	200.0	0	BT	0	18.0	0
040_DF_1984160	004	B	09/12/1984	07:18	141.5000	25.5000	0	223.0	0	BT	0	17.6	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	0.0	0	BT	0	29.3	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	10.0	0	BT	0	29.2	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	20.0	0	BT	0	28.9	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	28.0	0	BT	0	28.8	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	30.0	0	BT	0	28.6	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	50.0	0	BT	0	26.5	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	60.0	0	BT	0	25.4	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	75.0	0	BT	0	23.0	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	80.0	0	BT	0	22.3	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	100.0	0	BT	0	21.1	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	124.0	0	BT	0	19.6	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	125.0	0	BT	0	19.6	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	150.0	0	BT	0	19.0	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	183.0	0	BT	0	18.2	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	200.0	0	BT	0	17.9	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	229.0	0	BT	0	17.4	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	250.0	0	BT	0	16.9	0
040_DF_1984160	005	B	09/15/1984	03:00	140.2167	25.1500	0	267.0	0	BT	0	16.4	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	0.0	0	BT	0	29.2	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	10.0	0	BT	0	29.2	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	12.0	0	BT	0	29.2	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	16.0	0	BT	0	28.1	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	20.0	0	BT	0	27.8	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	23.0	0	BT	0	27.6	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	30.0	0	BT	0	24.3	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	40.0	0	BT	0	24.0	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	46.0	0	BT	0	21.6	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	50.0	0	BT	0	21.2	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	59.0	0	BT	0	20.0	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	75.0	0	BT	0	19.5	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	100.0	0	BT	0	18.7	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	125.0	0	BT	0	17.9	0
040_DF_1984160	006	B	09/15/1984	14:00	141.8000	25.9000	0	132.0	0	BT	0	17.7	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	0.0	0	BT	0	29.4	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	10.0	0	BT	0	29.4	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	20.0	0	BT	0	29.3	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	23.0	0	BT	0	29.3	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	30.0	0	BT	0	28.8	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	50.0	0	BT	0	27.3	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	56.0	0	BT	0	26.9	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	67.0	0	BT	0	24.2	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	75.0	0	BT	0	23.1	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	86.0	0	BT	0	21.6	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	100.0	0	BT	0	20.7	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	119.0	0	BT	0	19.5	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	125.0	0	BT	0	19.2	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	150.0	0	BT	0	18.0	0
040_DF_1984160	006	B	09/15/1984	14:00	140.0333	24.8667	0	182.0	0	BT	0	16.4	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	0.0	0	BT	0	29.2	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	10.0	0	BT	0	29.2	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	20.0	0	BT	0	29.2	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	25.0	0	BT	0	29.2	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	30.0	0	BT	0	28.7	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	39.0	0	BT	0	28.1	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	50.0	0	BT	0	26.5	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	58.0	0	BT	0	25.3	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	71.0	0	BT	0	23.6	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	75.0	0	BT	0	23.4	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	90.0	0	BT	0	22.8	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	100.0	0	BT	0	22.2	0
040_DF_1984160	007	B	09/15/1984	14:30	140.0667	24.9000	0	124.0	0	BT	0	20.7	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	0.0	0	BT	0	28.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	10.0	0	BT	0	28.2	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	16.0	0	BT	0	28.2	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	20.0	0	BT	0	27.5	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	30.0	0	BT	0	25.7	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	36.0	0	BT	0	24.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	42.0	0	BT	0	24.3	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	50.0	0	BT	0	23.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	59.0	0	BT	0	21.3	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	75.0	0	BT	0	20.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	87.0	0	BT	0	19.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	100.0	0	BT	0	18.5	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	116.0	0	BT	0	17.6	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	125.0	0	BT	0	17.4	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	150.0	0	BT	0	16.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	160.0	0	BT	0	16.6	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	200.0	0	BT	0	16.2	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	213.0	0	BT	0	16.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	250.0	0	BT	0	15.9	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7833	25.5833	0	273.0	0	BT	0	15.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	0.0	0	BT	0	29.2	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	10.0	0	BT	0	29.2	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	12.0	0	BT	0	29.2	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	16.0	0	BT	0	27.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	20.0	0	BT	0	27.6	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	23.0	0	BT	0	27.4	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	29.0	0	BT	0	24.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	30.0	0	BT	0	24.6	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	41.0	0	BT	0	23.3	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	45.0	0	BT	0	21.9	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	50.0	0	BT	0	21.5	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	75.0	0	BT	0	19.4	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	80.0	0	BT	0	19.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	100.0	0	BT	0	18.6	0
040_DF_1984160	008	B	09/15/1984	15:00	141.8333	25.6667	0	125.0	0	BT	0	18.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	0.0	0	BT	0	28.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	10.0	0	BT	0	28.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	12.0	0	BT	0	28.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	20.0	0	BT	0	28.3	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	27.0	0	BT	0	27.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	30.0	0	BT	0	27.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	50.0	0	BT	0	23.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	59.0	0	BT	0	21.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	75.0	0	BT	0	20.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	80.0	0	BT	0	19.7	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	100.0	0	BT	0	19.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	117.0	0	BT	0	18.3	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	125.0	0	BT	0	18.2	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	150.0	0	BT	0	17.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	200.0	0	BT	0	17.2	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	229.0	0	BT	0	16.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	250.0	0	BT	0	16.5	0
040_DF_1984160	008	B	09/15/1984	15:00	141.7667	25.7667	0	268.0	0	BT	0	16.2	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	0.0	0	BT	0	28.4	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	9.0	0	BT	0	28.4	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	10.0	0	BT	0	28.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	16.0	0	BT	0	26.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	20.0	0	BT	0	25.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	30.0	0	BT	0	24.9	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	42.0	0	BT	0	24.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	48.0	0	BT	0	22.2	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	50.0	0	BT	0	22.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	75.0	0	BT	0	19.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	81.0	0	BT	0	19.3	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	100.0	0	BT	0	18.7	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	121.0	0	BT	0	18.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	125.0	0	BT	0	18.0	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	150.0	0	BT	0	17.7	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	200.0	0	BT	0	17.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.2500	25.6500	0	240.0	0	BT	0	16.6	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	0.0	0	BT	0	28.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	10.0	0	BT	0	28.9	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	14.0	0	BT	0	28.9	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	20.0	0	BT	0	27.7	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	30.0	0	BT	0	25.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	41.0	0	BT	0	23.9	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	50.0	0	BT	0	23.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	58.0	0	BT	0	22.4	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	75.0	0	BT	0	21.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	82.0	0	BT	0	20.7	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	100.0	0	BT	0	19.8	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	114.0	0	BT	0	19.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	125.0	0	BT	0	18.9	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	150.0	0	BT	0	18.5	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	200.0	0	BT	0	17.9	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	234.0	0	BT	0	17.4	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	250.0	0	BT	0	17.1	0
040_DF_1984160	008	B	09/15/1984	15:00	141.6333	25.6500	0	265.0	0	BT	0	16.8	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	0.0	0	BT	0	29.1	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	10.0	0	BT	0	29.1	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	19.0	0	BT	0	29.1	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	20.0	0	BT	0	28.6	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	30.0	0	BT	0	25.2	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	32.0	0	BT	0	24.7	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	40.0	0	BT	0	22.9	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	50.0	0	BT	0	21.8	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	65.0	0	BT	0	20.1	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	75.0	0	BT	0	19.2	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	83.0	0	BT	0	18.8	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	100.0	0	BT	0	18.4	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	125.0	0	BT	0	17.9	0
040_DF_1984160	009	B	09/15/1984	16:00	141.8833	25.4167	0	134.0	0	BT	0	17.7	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	0.0	0	BT	0	29.4	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	10.0	0	BT	0	29.4	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	20.0	0	BT	0	29.3	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	30.0	0	BT	0	29.3	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	50.0	0	BT	0	27.2	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	62.0	0	BT	0	25.8	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	75.0	0	BT	0	24.5	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	90.0	0	BT	0	23.0	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	100.0	0	BT	0	22.4	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	125.0	0	BT	0	20.7	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	150.0	0	BT	0	19.2	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	178.0	0	BT	0	17.4	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	193.0	0	BT	0	17.2	0
040_DF_1984160	009	B	09/15/1984	16:00	140.3667	24.5000	0	205.0	0	BT	0	16.5	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	0.0	0	BT	0	29.1	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	9.0	0	BT	0	29.1	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	10.0	0	BT	0	29.0	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	20.0	0	BT	0	27.8	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	27.0	0	BT	0	27.1	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	30.0	0	BT	0	25.7	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	31.0	0	BT	0	25.6	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	37.0	0	BT	0	25.0	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	41.0	0	BT	0	22.7	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	50.0	0	BT	0	21.7	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	55.0	0	BT	0	21.0	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	75.0	0	BT	0	19.7	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	87.0	0	BT	0	18.8	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	100.0	0	BT	0	18.4	0
040_DF_1984160	010	B	09/15/1984	17:00	141.9167	25.1833	0	108.0	0	BT	0	18.2	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	0.0	0	BT	0	28.2	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	10.0	0	BT	0	28.2	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	20.0	0	BT	0	28.2	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	22.0	0	BT	0	28.2	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	30.0	0	BT	0	27.8	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	38.0	0	BT	0	27.5	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	50.0	0	BT	0	25.0	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	59.0	0	BT	0	23.0	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	75.0	0	BT	0	21.2	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	91.0	0	BT	0	19.4	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	100.0	0	BT	0	19.0	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	125.0	0	BT	0	18.0	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	126.0	0	BT	0	17.9	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	150.0	0	BT	0	17.4	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	191.0	0	BT	0	16.7	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	200.0	0	BT	0	16.7	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	250.0	0	BT	0	16.4	0
040_DF_1984160	011	B	09/15/1984	17:30	141.1000	25.1833	0	270.0	0	BT	0	16.3	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	0.0	0	BT	0	28.7	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	10.0	0	BT	0	28.7	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	15.0	0	BT	0	28.7	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	20.0	0	BT	0	28.3	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	25.0	0	BT	0	27.9	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	30.0	0	BT	0	26.6	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	42.0	0	BT	0	26.4	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	47.0	0	BT	0	24.5	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	50.0	0	BT	0	23.9	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	55.0	0	BT	0	23.0	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	64.0	0	BT	0	22.7	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	75.0	0	BT	0	21.2	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	93.0	0	BT	0	19.1	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	100.0	0	BT	0	18.8	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8667	24.9500	0	108.0	0	BT	0	18.5	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	0.0	0	BT	0	28.7	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	10.0	0	BT	0	28.8	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	12.0	0	BT	0	28.8	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	19.0	0	BT	0	27.9	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	20.0	0	BT	0	28.0	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	30.0	0	BT	0	27.6	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	46.0	0	BT	0	23.0	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	50.0	0	BT	0	22.4	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	59.0	0	BT	0	20.7	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	69.0	0	BT	0	19.7	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	75.0	0	BT	0	19.3	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	94.0	0	BT	0	18.3	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	100.0	0	BT	0	18.2	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	125.0	0	BT	0	17.8	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	150.0	0	BT	0	17.4	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	200.0	0	BT	0	16.7	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	250.0	0	BT	0	15.9	0
040_DF_1984160	012	B	09/15/1984	18:00	141.8333	24.9167	0	265.0	0	BT	0	15.7	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	0.0	0	BT	0	26.3	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	10.0	0	BT	0	26.0	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	20.0	0	BT	0	25.6	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	23.0	0	BT	0	25.5	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	30.0	0	BT	0	24.8	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	37.0	0	BT	0	24.1	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	42.0	0	BT	0	20.9	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	50.0	0	BT	0	19.9	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	58.0	0	BT	0	18.8	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	72.0	0	BT	0	17.9	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	75.0	0	BT	0	17.7	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	82.0	0	BT	0	16.4	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	100.0	0	BT	0	15.5	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	112.0	0	BT	0	14.7	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	125.0	0	BT	0	14.3	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	130.0	0	BT	0	14.2	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	150.0	0	BT	0	13.8	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	200.0	0	BT	0	13.1	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	210.0	0	BT	0	12.9	0
040_DF_1984160	012	B	09/15/1984	18:00	140.4500	24.2167	0	224.0	0	BT	0	12.3	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	0.0	0	BT	0	29.3	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	10.0	0	BT	0	29.3	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	20.0	0	BT	0	29.2	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	21.0	0	BT	0	29.3	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	30.0	0	BT	0	28.1	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	44.0	0	BT	0	26.4	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	50.0	0	BT	0	25.8	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	69.0	0	BT	0	23.4	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	75.0	0	BT	0	22.6	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	91.0	0	BT	0	20.7	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	100.0	0	BT	0	20.3	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	125.0	0	BT	0	19.1	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	133.0	0	BT	0	18.7	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	150.0	0	BT	0	16.9	0
040_DF_1984160	012	B	09/15/1984	18:00	140.7333	24.0500	0	164.0	0	BT	0	15.4	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	0.0	0	BT	0	28.9	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	10.0	0	BT	0	28.0	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	18.0	0	BT	0	27.4	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	20.0	0	BT	0	27.0	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	30.0	0	BT	0	25.6	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	41.0	0	BT	0	24.1	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	50.0	0	BT	0	23.3	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	75.0	0	BT	0	21.1	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	84.0	0	BT	0	20.3	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	100.0	0	BT	0	19.8	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	125.0	0	BT	0	19.0	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	128.0	0	BT	0	18.9	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	150.0	0	BT	0	18.6	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	200.0	0	BT	0	18.1	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	229.0	0	BT	0	17.7	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	250.0	0	BT	0	17.3	0
040_DF_1984160	013	B	09/15/1984	19:00	141.7500	24.7500	0	270.0	0	BT	0	16.9	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	0.0	0	BT	0	28.7	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	10.0	0	BT	0	28.8	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	20.0	0	BT	0	28.8	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	30.0	0	BT	0	28.8	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	34.0	0	BT	0	28.8	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	38.0	0	BT	0	27.8	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	50.0	0	BT	0	27.0	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	55.0	0	BT	0	26.7	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	75.0	0	BT	0	22.2	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	76.0	0	BT	0	22.1	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	89.0	0	BT	0	20.5	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	100.0	0	BT	0	20.1	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	119.0	0	BT	0	19.3	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	125.0	0	BT	0	19.3	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	150.0	0	BT	0	18.8	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	200.0	0	BT	0	18.0	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9333	24.1667	0	243.0	0	BT	0	17.3	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	0.0	0	BT	0	28.2	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	10.0	0	BT	0	28.2	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	18.0	0	BT	0	28.2	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	20.0	0	BT	0	28.1	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	30.0	0	BT	0	27.6	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	31.0	0	BT	0	27.6	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	50.0	0	BT	0	25.0	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	55.0	0	BT	0	24.2	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	61.0	0	BT	0	23.2	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	75.0	0	BT	0	21.6	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	95.0	0	BT	0	19.4	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	100.0	0	BT	0	19.2	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	115.0	0	BT	0	18.3	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	125.0	0	BT	0	18.1	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	150.0	0	BT	0	17.4	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	159.0	0	BT	0	17.2	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	200.0	0	BT	0	16.7	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	225.0	0	BT	0	16.4	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	250.0	0	BT	0	16.0	0
040_DF_1984160	014	B	09/15/1984	21:00	141.9833	24.1833	0	264.0	0	BT	0	15.7	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	0.0	0	BT	0	29.0	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	10.0	0	BT	0	29.0	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	20.0	0	BT	0	29.0	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	30.0	0	BT	0	29.0	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	34.0	0	BT	0	29.0	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	50.0	0	BT	0	26.6	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	54.0	0	BT	0	25.9	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	63.0	0	BT	0	23.8	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	75.0	0	BT	0	22.6	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	88.0	0	BT	0	21.4	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	100.0	0	BT	0	20.7	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	120.0	0	BT	0	19.3	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	125.0	0	BT	0	19.3	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	150.0	0	BT	0	18.6	0
040_DF_1984160	015	B	09/19/1984	12:00	140.9167	24.0833	0	187.0	0	BT	0	17.7	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	0.0	0	BT	0	29.1	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	10.0	0	BT	0	29.1	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	20.0	0	BT	0	29.1	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	30.0	0	BT	0	29.0	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	34.0	0	BT	0	29.0	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	50.0	0	BT	0	27.1	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	54.0	0	BT	0	26.6	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	75.0	0	BT	0	23.2	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	82.0	0	BT	0	22.1	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	100.0	0	BT	0	21.3	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	125.0	0	BT	0	20.3	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	141.0	0	BT	0	19.7	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	150.0	0	BT	0	19.5	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	200.0	0	BT	0	18.1	0
040_DF_1984160	015	B	09/19/1984	12:00	140.7833	25.9500	0	234.0	0	BT	0	17.3	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	0.0	0	BT	0	27.4	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	10.0	0	BT	0	27.4	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	15.0	0	BT	0	27.4	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	20.0	0	BT	0	26.8	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	30.0	0	BT	0	25.5	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	36.0	0	BT	0	24.9	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	46.0	0	BT	0	22.6	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	50.0	0	BT	0	22.3	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	75.0	0	BT	0	20.2	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	84.0	0	BT	0	19.6	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	100.0	0	BT	0	19.2	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	120.0	0	BT	0	18.7	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	125.0	0	BT	0	18.4	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	143.0	0	BT	0	17.3	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	150.0	0	BT	0	17.2	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	200.0	0	BT	0	16.5	0
040_DF_1984160	015	B	09/19/1984	12:00	140.8833	25.7667	0	214.0	0	BT	0	16.2	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	0.0	0	BT	0	28.9	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	10.0	0	BT	0	29.0	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	13.0	0	BT	0	29.1	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	20.0	0	BT	0	28.0	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	26.0	0	BT	0	27.4	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	30.0	0	BT	0	27.3	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	38.0	0	BT	0	27.1	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	50.0	0	BT	0	25.6	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	64.0	0	BT	0	23.7	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	75.0	0	BT	0	22.6	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	77.0	0	BT	0	22.4	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	100.0	0	BT	0	21.2	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	125.0	0	BT	0	19.8	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	149.0	0	BT	0	18.4	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	150.0	0	BT	0	18.5	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	200.0	0	BT	0	17.5	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9667	25.5833	0	223.0	0	BT	0	17.1	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	0.0	0	BT	0	28.8	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	10.0	0	BT	0	28.8	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	20.0	0	BT	0	28.8	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	27.0	0	BT	0	28.8	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	30.0	0	BT	0	28.4	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	41.0	0	BT	0	27.0	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	50.0	0	BT	0	26.7	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	58.0	0	BT	0	26.3	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	75.0	0	BT	0	23.4	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	79.0	0	BT	0	22.6	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	100.0	0	BT	0	22.1	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	116.0	0	BT	0	21.7	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	125.0	0	BT	0	21.3	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	150.0	0	BT	0	20.1	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	182.0	0	BT	0	18.6	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	200.0	0	BT	0	18.2	0
040_DF_1984160	016	B	09/19/1984	13:00	140.8167	25.7167	0	231.0	0	BT	0	17.4	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	0.0	0	BT	0	27.2	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	10.0	0	BT	0	27.2	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	20.0	0	BT	0	27.2	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	23.0	0	BT	0	27.2	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	29.0	0	BT	0	25.1	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	30.0	0	BT	0	24.8	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	50.0	0	BT	0	22.3	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	54.0	0	BT	0	21.7	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	75.0	0	BT	0	20.7	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	90.0	0	BT	0	20.1	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	95.0	0	BT	0	18.8	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	100.0	0	BT	0	18.6	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	118.0	0	BT	0	17.6	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	125.0	0	BT	0	17.5	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	150.0	0	BT	0	17.0	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	200.0	0	BT	0	16.2	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9167	25.6000	0	231.0	0	BT	0	15.7	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	0.0	0	BX	0	29.3	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	10.0	0	BX	0	29.3	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	20.0	0	BX	0	29.3	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	24.0	0	BX	0	29.3	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	30.0	0	BX	0	28.2	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	43.0	0	BX	0	25.8	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	50.0	0	BX	0	25.4	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	57.0	0	BX	0	10.0	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	67.0	0	BX	0	24.4	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	75.0	0	BX	0	23.9	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	100.0	0	BX	0	22.1	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	125.0	0	BX	0	20.2	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	146.0	0	BX	0	18.6	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	150.0	0	BX	0	18.5	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	200.0	0	BX	0	17.6	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	207.0	0	BX	0	17.4	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	250.0	0	BX	0	16.8	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	300.0	0	BX	0	16.3	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	311.0	0	BX	0	16.1	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	350.0	0	BX	0	15.4	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	396.0	0	BX	0	14.6	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	400.0	0	BX	0	14.3	0
040_DF_1984160	016	B	09/19/1984	13:00	140.9333	25.6500	0	450.0	0	BX	0	10.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	0.0	0	BX	0	28.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	10.0	0	BX	0	28.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	18.0	0	BX	0	28.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	20.0	0	BX	0	28.5	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	27.0	0	BX	0	13.3	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	30.0	0	BX	0	27.7	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	46.0	0	BX	0	26.7	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	50.0	0	BX	0	25.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	61.0	0	BX	0	23.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	75.0	0	BX	0	23.1	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	98.0	0	BX	0	21.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	100.0	0	BX	0	21.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	101.0	0	BX	0	21.1	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	125.0	0	BX	0	20.2	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	150.0	0	BX	0	19.2	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	195.0	0	BX	0	17.3	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	200.0	0	BX	0	17.3	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	250.0	0	BX	0	16.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	300.0	0	BX	0	16.0	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	341.0	0	BX	0	15.4	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	350.0	0	BX	0	15.2	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	400.0	0	BX	0	14.0	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	450.0	0	BX	0	12.3	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9833	25.4167	0	457.0	0	BX	0	11.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	0.0	0	BT	0	28.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	10.0	0	BT	0	28.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	20.0	0	BT	0	28.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	30.0	0	BT	0	28.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	41.0	0	BT	0	27.4	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	50.0	0	BT	0	25.7	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	59.0	0	BT	0	23.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	75.0	0	BT	0	22.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	100.0	0	BT	0	21.4	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	125.0	0	BT	0	19.8	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	133.0	0	BT	0	19.3	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	150.0	0	BT	0	18.8	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	169.0	0	BT	0	18.3	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	200.0	0	BT	0	17.3	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.3667	0	230.0	0	BT	0	16.4	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	0.0	0	BT	0	26.8	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	10.0	0	BT	0	26.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	20.0	0	BT	0	26.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	25.0	0	BT	0	26.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	30.0	0	BT	0	25.8	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	46.0	0	BT	0	22.5	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	50.0	0	BT	0	22.2	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	75.0	0	BT	0	20.7	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	80.0	0	BT	0	20.4	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	95.0	0	BT	0	18.4	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	100.0	0	BT	0	18.2	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	118.0	0	BT	0	17.2	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	125.0	0	BT	0	17.1	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	150.0	0	BT	0	16.6	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	200.0	0	BT	0	15.8	0
040_DF_1984160	017	B	09/19/1984	14:00	140.9667	25.4167	0	221.0	0	BT	0	15.4	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	0.0	0	BT	0	28.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	10.0	0	BT	0	28.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	18.0	0	BT	0	28.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	20.0	0	BT	0	28.8	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	29.0	0	BT	0	28.0	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	30.0	0	BT	0	27.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	50.0	0	BT	0	27.4	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	57.0	0	BT	0	27.1	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	75.0	0	BT	0	24.9	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	86.0	0	BT	0	23.4	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	100.0	0	BT	0	22.5	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	122.0	0	BT	0	20.8	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	125.0	0	BT	0	20.7	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	150.0	0	BT	0	19.8	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	186.0	0	BT	0	18.4	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	200.0	0	BT	0	18.1	0
040_DF_1984160	017	B	09/19/1984	14:00	140.8833	25.5667	0	234.0	0	BT	0	17.4	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	0.0	0	BT	0	26.3	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	10.0	0	BT	0	26.2	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	11.0	0	BT	0	26.3	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	20.0	0	BT	0	24.7	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	27.0	0	BT	0	23.5	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	30.0	0	BT	0	23.3	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	39.0	0	BT	0	22.8	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	50.0	0	BT	0	20.8	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	59.0	0	BT	0	19.2	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	75.0	0	BT	0	18.5	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	82.0	0	BT	0	18.2	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	100.0	0	BT	0	18.0	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	119.0	0	BT	0	17.8	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	125.0	0	BT	0	17.6	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	150.0	0	BT	0	16.5	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	160.0	0	BT	0	16.1	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	200.0	0	BT	0	15.7	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0667	25.2500	0	215.0	0	BT	0	15.6	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	0.0	0	BT	0	28.4	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	10.0	0	BT	0	28.4	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	19.0	0	BT	0	28.4	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	20.0	0	BT	0	28.3	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	30.0	0	BT	0	27.5	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	38.0	0	BT	0	26.8	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	50.0	0	BT	0	25.6	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	75.0	0	BT	0	22.8	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	100.0	0	BT	0	21.3	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	113.0	0	BT	0	20.5	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	125.0	0	BT	0	20.1	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	150.0	0	BT	0	19.3	0
040_DF_1984160	018	B	09/19/1984	15:00	141.0333	25.3333	0	182.0	0	BT	0	18.2	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	0.0	0	BX	0	28.2	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	10.0	0	BX	0	28.2	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	18.0	0	BX	0	28.2	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	20.0	0	BX	0	27.9	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	30.0	0	BX	0	26.5	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	50.0	0	BX	0	23.9	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	75.0	0	BX	0	20.4	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	76.0	0	BX	0	20.3	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	100.0	0	BX	0	19.3	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	122.0	0	BX	0	18.4	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	125.0	0	BX	0	18.4	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	150.0	0	BX	0	17.9	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	200.0	0	BX	0	17.2	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	250.0	0	BX	0	16.5	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	300.0	0	BX	0	15.7	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	305.0	0	BX	0	15.6	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	350.0	0	BX	0	14.6	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	400.0	0	BX	0	13.5	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	450.0	0	BX	0	12.4	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0333	25.1333	0	457.0	0	BX	0	12.3	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	0.0	0	BT	0	28.6	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	10.0	0	BT	0	28.6	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	17.0	0	BT	0	28.6	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	20.0	0	BT	0	27.6	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	23.0	0	BT	0	26.7	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	30.0	0	BT	0	26.2	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	41.0	0	BT	0	25.4	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	50.0	0	BT	0	24.3	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	63.0	0	BT	0	22.6	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	75.0	0	BT	0	21.6	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	90.0	0	BT	0	20.7	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	100.0	0	BT	0	20.3	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	125.0	0	BT	0	19.5	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	150.0	0	BT	0	18.7	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	166.0	0	BT	0	18.1	0
040_DF_1984160	019	B	09/19/1984	16:00	141.0500	25.1500	0	212.0	0	BT	0	17.4	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	0.0	0	BT	0	26.5	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	10.0	0	BT	0	26.5	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	19.0	0	BT	0	26.6	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	20.0	0	BT	0	26.1	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	27.0	0	BT	0	23.9	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	30.0	0	BT	0	23.4	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	50.0	0	BT	0	20.8	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	75.0	0	BT	0	17.3	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	100.0	0	BT	0	16.9	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	125.0	0	BT	0	16.6	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	150.0	0	BT	0	16.1	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	200.0	0	BT	0	15.4	0
040_DF_1984160	019	B	09/19/1984	16:00	141.2000	25.0667	0	226.0	0	BT	0	15.0	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	0.0	0	BT	0	27.6	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	10.0	0	BT	0	27.6	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	20.0	0	BT	0	27.6	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	30.0	0	BT	0	26.6	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	31.0	0	BT	0	26.5	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	41.0	0	BT	0	23.6	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	50.0	0	BT	0	21.9	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	59.0	0	BT	0	20.2	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	75.0	0	BT	0	19.0	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	82.0	0	BT	0	18.4	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	100.0	0	BT	0	17.8	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	125.0	0	BT	0	17.0	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	148.0	0	BT	0	16.2	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	150.0	0	BT	0	16.2	0
040_DF_1984160	020	B	09/19/1984	17:00	141.1333	24.8333	0	212.0	0	BT	0	15.6	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	0.0	0	BT	0	26.8	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	10.0	0	BT	0	26.8	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	17.0	0	BT	0	26.7	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	20.0	0	BT	0	25.3	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	28.0	0	BT	0	22.2	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	30.0	0	BT	0	21.9	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	50.0	0	BT	0	19.7	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	67.0	0	BT	0	17.8	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	75.0	0	BT	0	17.5	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	100.0	0	BT	0	16.8	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	114.0	0	BT	0	16.4	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	125.0	0	BT	0	16.3	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	150.0	0	BT	0	16.1	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	185.0	0	BT	0	15.9	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	200.0	0	BT	0	15.6	0
040_DF_1984160	021	B	09/19/1984	17:30	141.2167	24.8167	0	229.0	0	BT	0	14.9	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	0.0	0	BT	0	27.4	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	10.0	0	BT	0	27.4	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	20.0	0	BT	0	27.5	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	27.0	0	BT	0	27.5	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	30.0	0	BT	0	25.6	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	37.0	0	BT	0	22.4	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	50.0	0	BT	0	20.8	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	59.0	0	BT	0	19.6	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	75.0	0	BT	0	18.8	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	100.0	0	BT	0	17.6	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	120.0	0	BT	0	16.7	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	125.0	0	BT	0	16.6	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	150.0	0	BT	0	16.1	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1667	24.7000	0	184.0	0	BT	0	15.6	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	0.0	0	BT	0	28.4	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	10.0	0	BT	0	28.4	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	20.0	0	BT	0	28.5	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	28.0	0	BT	0	28.5	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	30.0	0	BT	0	27.8	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	38.0	0	BT	0	25.9	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	50.0	0	BT	0	24.0	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	70.0	0	BT	0	20.6	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	75.0	0	BT	0	20.3	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	100.0	0	BT	0	19.4	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	125.0	0	BT	0	18.3	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	126.0	0	BT	0	18.3	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	150.0	0	BT	0	17.8	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	200.0	0	BT	0	17.1	0
040_DF_1984160	022	B	09/19/1984	18:00	141.1500	24.9167	0	234.0	0	BT	0	16.4	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	0.0	0	BX	0	28.6	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	10.0	0	BX	0	28.6	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	12.0	0	BX	0	28.6	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	20.0	0	BX	0	27.4	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	24.0	0	BX	0	26.7	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	30.0	0	BX	0	26.4	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	40.0	0	BX	0	26.1	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	50.0	0	BX	0	24.7	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	66.0	0	BX	0	15.6	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	75.0	0	BX	0	21.0	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	82.0	0	BX	0	20.0	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	100.0	0	BX	0	18.6	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	104.0	0	BX	0	18.3	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	125.0	0	BX	0	18.3	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	131.0	0	BX	0	18.3	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	150.0	0	BX	0	17.8	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	165.0	0	BX	0	17.5	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	200.0	0	BX	0	17.2	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	250.0	0	BX	0	16.7	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	300.0	0	BX	0	16.2	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	350.0	0	BX	0	15.7	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	378.0	0	BX	0	15.3	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	400.0	0	BX	0	14.6	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	450.0	0	BX	0	13.0	0
040_DF_1984160	023	B	09/19/1984	19:18	141.2333	24.7000	0	457.0	0	BX	0	12.8	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	0.0	0	BT	0	26.6	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	10.0	0	BT	0	26.6	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	16.0	0	BT	0	26.6	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	20.0	0	BT	0	25.3	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	30.0	0	BT	0	21.9	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	31.0	0	BT	0	21.8	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	44.0	0	BT	0	19.4	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	50.0	0	BT	0	19.2	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	75.0	0	BT	0	18.1	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	80.0	0	BT	0	17.9	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	100.0	0	BT	0	17.6	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	125.0	0	BT	0	17.2	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	150.0	0	BT	0	16.7	0
040_DF_1984160	024	B	09/19/1984	21:00	141.1333	24.7667	0	206.0	0	BT	0	15.7	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	0.0	0	BT	0	28.5	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	10.0	0	BT	0	28.5	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	18.0	0	BT	0	28.6	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	20.0	0	BT	0	28.1	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	30.0	0	BT	0	26.1	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	31.0	0	BT	0	25.9	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	50.0	0	BT	0	23.7	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	72.0	0	BT	0	20.9	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	75.0	0	BT	0	20.7	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	100.0	0	BT	0	20.6	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	107.0	0	BT	0	20.5	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	125.0	0	BT	0	19.8	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	150.0	0	BT	0	18.9	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	175.0	0	BT	0	17.9	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	200.0	0	BT	0	17.7	0
040_DF_1984160	024	B	09/19/1984	21:00	141.2000	24.7500	0	223.0	0	BT	0	17.5	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	0.0	0	BT	0	28.6	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	10.0	0	BT	0	28.7	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	15.0	0	BT	0	28.7	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	20.0	0	BT	0	28.0	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	30.0	0	BT	0	26.7	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	33.0	0	BT	0	26.3	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	50.0	0	BT	0	23.7	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	62.0	0	BT	0	21.7	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	75.0	0	BT	0	20.4	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	100.0	0	BT	0	19.4	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	124.0	0	BT	0	18.4	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	125.0	0	BT	0	18.5	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	150.0	0	BT	0	18.0	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	200.0	0	BT	0	17.1	0
040_DF_1984160	025	B	09/19/1984	21:54	141.1167	24.9833	0	239.0	0	BT	0	16.3	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	0.0	0	BT	0	26.7	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	10.0	0	BT	0	26.7	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	20.0	0	BT	0	26.7	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	28.0	0	BT	0	23.5	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	30.0	0	BT	0	23.1	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	45.0	0	BT	0	21.1	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	50.0	0	BT	0	21.0	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	59.0	0	BT	0	20.7	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	71.0	0	BT	0	18.3	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	75.0	0	BT	0	18.0	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	100.0	0	BT	0	17.5	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	125.0	0	BT	0	16.8	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	150.0	0	BT	0	16.1	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	152.0	0	BT	0	16.1	0
040_DF_1984160	026	B	09/19/1984	22:00	141.1000	24.8667	0	212.0	0	BT	0	15.4	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	0.0	0	BT	0	28.5	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	10.0	0	BT	0	28.6	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	11.0	0	BT	0	28.6	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	20.0	0	BT	0	27.5	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	30.0	0	BT	0	26.4	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	34.0	0	BT	0	26.0	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	50.0	0	BT	0	24.2	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	63.0	0	BT	0	22.7	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	75.0	0	BT	0	21.6	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	86.0	0	BT	0	20.8	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	100.0	0	BT	0	20.2	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	125.0	0	BT	0	19.1	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	144.0	0	BT	0	18.3	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	150.0	0	BT	0	18.1	0
040_DF_1984160	026	B	09/19/1984	22:00	141.0667	24.9500	0	208.0	0	BT	0	17.2	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	0.0	0	BT	0	26.7	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	10.0	0	BT	0	26.7	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	13.0	0	BT	0	26.7	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	20.0	0	BT	0	25.6	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	30.0	0	BT	0	24.2	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	50.0	0	BT	0	21.4	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	68.0	0	BT	0	18.8	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	75.0	0	BT	0	18.6	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	100.0	0	BT	0	18.0	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	125.0	0	BT	0	17.4	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	150.0	0	BT	0	16.8	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	200.0	0	BT	0	15.6	0
040_DF_1984160	027	B	09/19/1984	23:00	141.1167	25.0833	0	213.0	0	BT	0	15.3	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	0.0	0	BT	0	28.3	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	10.0	0	BT	0	28.3	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	11.0	0	BT	0	28.3	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	20.0	0	BT	0	27.1	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	30.0	0	BT	0	25.8	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	35.0	0	BT	0	25.2	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	50.0	0	BT	0	24.1	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	75.0	0	BT	0	22.1	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	87.0	0	BT	0	21.2	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	100.0	0	BT	0	20.7	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	125.0	0	BT	0	19.8	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	150.0	0	BT	0	19.0	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	153.0	0	BT	0	18.8	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	200.0	0	BT	0	18.0	0
040_DF_1984160	027	B	09/19/1984	23:00	141.0333	25.1167	0	235.0	0	BT	0	17.3	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	0.0	0	BT	0	28.2	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	9.0	0	BT	0	27.7	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	10.0	0	BT	0	27.5	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	19.0	0	BT	0	25.6	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	20.0	0	BT	0	25.4	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	29.0	0	BT	0	24.7	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	30.0	0	BT	0	24.3	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	38.0	0	BT	0	22.8	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	50.0	0	BT	0	22.3	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	62.0	0	BT	0	21.8	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	72.0	0	BT	0	20.8	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	75.0	0	BT	0	20.5	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	100.0	0	BT	0	19.8	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	125.0	0	BT	0	19.0	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	144.0	0	BT	0	18.3	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	150.0	0	BT	0	18.2	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	200.0	0	BT	0	17.6	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	231.0	0	BT	0	17.1	0
040_DF_1984160	028	B	09/19/1984	23:06	141.0667	25.1667	0	254.0	0	BT	0	16.3	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	0.0	0	BT	0	26.6	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	10.0	0	BT	0	26.7	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	14.0	0	BT	0	26.7	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	20.0	0	BT	0	25.1	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	29.0	0	BT	0	23.2	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	30.0	0	BT	0	23.0	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	50.0	0	BT	0	21.1	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	75.0	0	BT	0	18.6	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	100.0	0	BT	0	17.9	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	114.0	0	BT	0	17.4	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	125.0	0	BT	0	17.3	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	150.0	0	BT	0	16.8	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	200.0	0	BT	0	16.2	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0667	25.2667	0	222.0	0	BT	0	15.8	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	0.0	0	BT	0	28.4	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	10.0	0	BT	0	28.4	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	12.0	0	BT	0	28.4	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	20.0	0	BT	0	27.2	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	30.0	0	BT	0	25.7	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	38.0	0	BT	0	24.6	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	50.0	0	BT	0	24.0	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	60.0	0	BT	0	23.4	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	66.0	0	BT	0	21.4	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	75.0	0	BT	0	21.0	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	100.0	0	BT	0	19.9	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	125.0	0	BT	0	18.8	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	127.0	0	BT	0	18.7	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	150.0	0	BT	0	18.2	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	200.0	0	BT	0	17.4	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	223.0	0	BT	0	17.0	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0333	25.3167	0	258.0	0	BT	0	16.4	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	0.0	0	BT	0	28.3	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	10.0	0	BT	0	28.3	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	19.0	0	BT	0	28.3	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	20.0	0	BT	0	28.2	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	30.0	0	BT	0	27.4	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	40.0	0	BT	0	26.7	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	44.0	0	BT	0	25.2	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	50.0	0	BT	0	24.8	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	75.0	0	BT	0	23.1	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	88.0	0	BT	0	22.1	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	93.0	0	BT	0	21.1	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	100.0	0	BT	0	20.8	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	125.0	0	BT	0	20.0	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	150.0	0	BT	0	19.2	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	183.0	0	BT	0	18.2	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	200.0	0	BT	0	17.9	0
040_DF_1984160	029	B	09/20/1984	00:00	141.0000	25.4667	0	228.0	0	BT	0	17.5	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	0.0	0	BT	0	26.8	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	10.0	0	BT	0	26.8	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	20.0	0	BT	0	26.8	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	26.0	0	BT	0	26.8	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	30.0	0	BT	0	25.3	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	31.0	0	BT	0	25.2	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	42.0	0	BT	0	24.6	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	46.0	0	BT	0	23.1	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	50.0	0	BT	0	22.8	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	75.0	0	BT	0	21.1	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	100.0	0	BT	0	19.3	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	125.0	0	BT	0	17.6	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	126.0	0	BT	0	17.4	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	150.0	0	BT	0	17.0	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	200.0	0	BT	0	16.1	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0000	25.4833	0	227.0	0	BT	0	15.6	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	0.0	0	BT	0	28.4	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	10.0	0	BT	0	28.4	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	20.0	0	BT	0	28.4	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	22.0	0	BT	0	28.4	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	29.0	0	BT	0	27.1	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	30.0	0	BT	0	27.1	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	45.0	0	BT	0	26.9	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	50.0	0	BT	0	25.9	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	58.0	0	BT	0	24.4	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	71.0	0	BT	0	22.0	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	75.0	0	BT	0	21.5	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	87.0	0	BT	0	20.9	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	100.0	0	BT	0	20.3	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	125.0	0	BT	0	19.2	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	139.0	0	BT	0	18.6	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	150.0	0	BT	0	18.3	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	184.0	0	BT	0	17.6	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	200.0	0	BT	0	17.1	0
040_DF_1984160	030	B	09/20/1984	01:00	141.0167	25.5167	0	226.0	0	BT	0	16.4	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	0.0	0	BT	0	28.6	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	10.0	0	BT	0	28.7	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	18.0	0	BT	0	28.7	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	20.0	0	BT	0	28.5	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	30.0	0	BT	0	28.1	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	34.0	0	BT	0	27.3	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	50.0	0	BT	0	25.8	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	60.0	0	BT	0	24.9	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	75.0	0	BT	0	22.5	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	83.0	0	BT	0	21.3	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	100.0	0	BT	0	20.6	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	123.0	0	BT	0	19.6	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	125.0	0	BT	0	19.5	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	150.0	0	BT	0	18.7	0
040_DF_1984160	031	B	09/20/1984	01:54	140.9500	25.6833	0	213.0	0	BT	0	16.8	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	0.0	0	BT	0	28.8	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	10.0	0	BT	0	28.8	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	20.0	0	BT	0	28.9	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	30.0	0	BT	0	28.9	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	37.0	0	BT	0	28.9	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	50.0	0	BT	0	27.5	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	73.0	0	BT	0	24.8	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	75.0	0	BT	0	24.6	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	91.0	0	BT	0	21.7	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	100.0	0	BT	0	21.3	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	125.0	0	BT	0	20.2	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	144.0	0	BT	0	19.3	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	150.0	0	BT	0	19.2	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9500	25.6167	0	212.0	0	BT	0	18.3	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	0.0	0	BX	0	28.3	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	10.0	0	BX	0	28.3	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	20.0	0	BX	0	28.3	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	24.0	0	BX	0	28.3	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	30.0	0	BX	0	27.8	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	50.0	0	BX	0	26.1	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	55.0	0	BX	0	25.7	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	75.0	0	BX	0	22.6	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	85.0	0	BX	0	21.1	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	100.0	0	BX	0	20.3	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	122.0	0	BX	0	19.2	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	125.0	0	BX	0	19.2	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	150.0	0	BX	0	18.6	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	200.0	0	BX	0	17.6	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	232.0	0	BX	0	16.9	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	250.0	0	BX	0	16.8	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	300.0	0	BX	0	16.3	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	311.0	0	BX	0	16.2	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	350.0	0	BX	0	15.3	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	400.0	0	BX	0	14.1	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	450.0	0	BX	0	12.9	0
040_DF_1984160	032	B	09/20/1984	02:00	141.0333	25.6000	0	457.0	0	BX	0	12.8	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	0.0	0	BT	0	26.9	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	10.0	0	BT	0	26.9	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	20.0	0	BT	0	26.9	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	25.0	0	BT	0	26.9	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	30.0	0	BT	0	25.9	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	34.0	0	BT	0	25.3	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	46.0	0	BT	0	24.9	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	50.0	0	BT	0	23.9	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	55.0	0	BT	0	22.5	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	75.0	0	BT	0	20.5	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	95.0	0	BT	0	18.6	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	100.0	0	BT	0	18.4	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	125.0	0	BT	0	17.7	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	127.0	0	BT	0	17.6	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	150.0	0	BT	0	17.1	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	200.0	0	BT	0	16.2	0
040_DF_1984160	032	B	09/20/1984	02:00	140.9667	25.6333	0	229.0	0	BT	0	15.7	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	0.0	0	BT	0	27.3	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	10.0	0	BT	0	26.6	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	20.0	0	BT	0	25.9	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	24.0	0	BT	0	25.7	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	30.0	0	BT	0	25.4	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	31.0	0	BT	0	25.4	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	50.0	0	BT	0	22.6	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	57.0	0	BT	0	21.6	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	75.0	0	BT	0	20.2	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	91.0	0	BT	0	18.8	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	100.0	0	BT	0	18.6	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	125.0	0	BT	0	17.9	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	132.0	0	BT	0	17.7	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	150.0	0	BT	0	17.3	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9333	25.8167	0	209.0	0	BT	0	16.3	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	0.0	0	BT	0	29.1	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	10.0	0	BT	0	29.0	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	17.0	0	BT	0	29.0	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	20.0	0	BT	0	28.7	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	30.0	0	BT	0	27.6	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	35.0	0	BT	0	27.0	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	50.0	0	BT	0	25.2	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	61.0	0	BT	0	23.8	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	75.0	0	BT	0	22.5	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	85.0	0	BT	0	21.7	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	100.0	0	BT	0	20.8	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	124.0	0	BT	0	19.3	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	125.0	0	BT	0	19.3	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	150.0	0	BT	0	18.7	0
040_DF_1984160	033	B	09/20/1984	02:42	140.9167	25.8167	0	206.0	0	BT	0	17.6	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	0.0	0	BT	0	29.2	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	10.0	0	BT	0	29.2	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	18.0	0	BT	0	29.2	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	20.0	0	BT	0	28.9	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	30.0	0	BT	0	27.7	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	36.0	0	BT	0	26.9	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	50.0	0	BT	0	25.6	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	75.0	0	BT	0	23.0	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	79.0	0	BT	0	22.6	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	88.0	0	BT	0	22.4	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	100.0	0	BT	0	21.8	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	125.0	0	BT	0	20.3	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	135.0	0	BT	0	19.7	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	150.0	0	BT	0	19.3	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	165.0	0	BT	0	19.0	0
040_DF_1984160	034	B	09/20/1984	03:00	140.8500	25.7833	0	210.0	0	BT	0	17.8	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	0.0	0	BT	0	27.9	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	10.0	0	BT	0	27.9	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	19.0	0	BT	0	27.9	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	20.0	0	BT	0	27.7	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	30.0	0	BT	0	26.4	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	50.0	0	BT	0	24.0	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	62.0	0	BT	0	22.4	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	75.0	0	BT	0	21.2	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	100.0	0	BT	0	19.0	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	112.0	0	BT	0	17.8	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	125.0	0	BT	0	17.5	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	150.0	0	BT	0	17.0	0
040_DF_1984160	035	B	09/20/1984	05:00	140.4833	26.0000	0	184.0	0	BT	0	16.2	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	0.0	0	BT	0	27.6	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	10.0	0	BT	0	27.3	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	20.0	0	BT	0	27.0	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	30.0	0	BT	0	26.7	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	50.0	0	BT	0	23.4	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	75.0	0	BT	0	19.1	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	79.0	0	BT	0	18.6	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	100.0	0	BT	0	18.0	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	125.0	0	BT	0	17.3	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	150.0	0	BT	0	16.6	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	160.0	0	BT	0	16.4	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	200.0	0	BT	0	15.6	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	222.0	0	BT	0	15.2	0
040_DF_1984161	001	B	10/18/1984	09:06	141.3333	25.0000	0	238.0	0	BT	0	14.0	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	0.0	0	BT	0	27.4	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	10.0	0	BT	0	27.2	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	20.0	0	BT	0	26.9	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	30.0	0	BT	0	26.7	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	44.0	0	BT	0	26.4	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	50.0	0	BT	0	23.4	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	55.0	0	BT	0	21.0	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	75.0	0	BT	0	19.1	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	79.0	0	BT	0	18.8	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	89.0	0	BT	0	17.9	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	100.0	0	BT	0	17.8	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	125.0	0	BT	0	17.3	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	130.0	0	BT	0	17.2	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	150.0	0	BT	0	16.8	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	200.0	0	BT	0	16.0	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	222.0	0	BT	0	15.6	0
040_DF_1984161	002	B	10/18/1984	13:30	141.6667	26.0000	0	242.0	0	BT	0	13.9	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	0.0	0	BA	0	26.1	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	10.0	0	BA	0	26.1	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	20.0	0	BA	0	26.1	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	30.0	0	BA	0	26.1	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	43.0	0	BA	0	26.1	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	50.0	0	BA	0	25.5	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	64.0	0	BA	0	24.4	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	75.0	0	BA	0	21.9	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	91.0	0	BA	0	18.5	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	100.0	0	BA	0	18.2	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	125.0	0	BA	0	17.2	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	150.0	0	BA	0	16.7	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	200.0	0	BA	0	15.8	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	250.0	0	BA	0	14.8	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	300.0	0	BA	0	13.9	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	350.0	0	BA	0	12.9	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	360.0	0	BA	0	12.8	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	400.0	0	BA	0	11.2	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	450.0	0	BA	0	9.3	0
040_DF_1984162	001	B	11/19/1984	17:06	140.2333	25.3333	0	457.0	0	BA	0	9.0	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	0.0	0	BA	0	25.9	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	10.0	0	BA	0	25.7	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	20.0	0	BA	0	25.4	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	30.0	0	BA	0	25.2	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	50.0	0	BA	0	24.7	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	61.0	0	BA	0	24.4	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	75.0	0	BA	0	23.2	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	76.0	0	BA	0	23.2	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	100.0	0	BA	0	20.7	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	122.0	0	BA	0	18.3	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	125.0	0	BA	0	18.3	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	150.0	0	BA	0	17.6	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	183.0	0	BA	0	16.7	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	200.0	0	BA	0	16.4	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	250.0	0	BA	0	15.7	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	259.0	0	BA	0	15.6	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	300.0	0	BA	0	14.4	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	350.0	0	BA	0	13.0	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	400.0	0	BA	0	11.6	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	450.0	0	BA	0	10.2	0
040_DF_1984162	002	B	11/20/1984	02:48	140.2167	25.0333	0	457.0	0	BA	0	10.0	0
040_DF_1985163	001	B	01/14/1985	04:26	140.5000	24.5000	0	0.0	0	BA	0	22.00	0
040_DF_1985163	001	B	01/14/1985	04:26	140.5000	24.5000	0	50.0	0	BA	0	22.22	0
040_DF_1985163	001	B	01/14/1985	04:26	140.5000	24.5000	0	51.8	0	BA	0	22.28	0
040_DF_1985163	001	B	01/14/1985	04:26	140.5000	24.5000	0	97.5	0	BA	0	20.33	0
040_DF_1985163	001	B	01/14/1985	04:26	140.5000	24.5000	0	100.0	0	BA	0	20.28	0
040_DF_1985163	001	B	01/14/1985	04:26	140.5000	24.5000	0	146.3	0	BA	0	18.72	0
040_DF_1985163	001	B	01/14/1985	04:26	140.5000	24.5000	0	200.0	0	BA	0	17.39	0
040_DF_1985163	001	B	01/14/1985	04:26	140.5000	24.5000	0	231.6	0	BA	0	16.61	0
040_DF_1985163	001	B	01/14/1985	04:26	140.5000	24.5000	0	457.2	0	BA	0	12.78	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	0.0	0	BA	0	20.00	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	33.5	0	BA	0	19.94	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	50.0	0	BA	0	19.50	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	64.0	0	BA	0	19.11	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	97.5	0	BA	0	18.39	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	100.0	0	BA	0	18.22	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	115.8	0	BA	0	17.44	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	200.0	0	BA	0	16.39	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	204.2	0	BA	0	16.33	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	317.0	0	BA	0	15.39	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	344.4	0	BA	0	14.00	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	408.4	0	BA	0	13.78	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	432.8	0	BA	0	12.56	0
040_DF_1985164	001	B	02/08/1985	04:20	140.5000	25.2500	0	457.2	0	BA	0	11.61	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	0.0	0	BA	0	20.17	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	45.7	0	BA	0	20.17	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	50.0	0	BA	0	20.00	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	70.1	0	BA	0	19.22	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	100.0	0	BA	0	19.00	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	118.9	0	BA	0	18.83	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	158.5	0	BA	0	16.78	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	200.0	0	BA	0	16.39	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	310.9	0	BA	0	15.28	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	417.6	0	BA	0	11.61	0
040_DF_1985164	002	B	02/08/1985	04:30	140.9167	25.0000	0	457.2	0	BA	0	10.39	0
040_DF_1985164	003	B	02/08/1985	07:42	140.5833	25.2000	0	0.0	0	BA	0	20.00	0
040_DF_1985164	003	B	02/08/1985	07:42	140.5833	25.2000	0	30.5	0	BA	0	20.06	0
040_DF_1985164	003	B	02/08/1985	07:42	140.5833	25.2000	0	50.0	0	BA	0	19.78	0
040_DF_1985164	003	B	02/08/1985	07:42	140.5833	25.2000	0	100.0	0	BA	0	18.94	0
040_DF_1985164	003	B	02/08/1985	07:42	140.5833	25.2000	0	128.0	0	BA	0	18.56	0
040_DF_1985164	003	B	02/08/1985	07:42	140.5833	25.2000	0	161.5	0	BA	0	17.06	0
040_DF_1985164	003	B	02/08/1985	07:42	140.5833	25.2000	0	200.0	0	BA	0	16.44	0
040_DF_1985164	003	B	02/08/1985	07:42	140.5833	25.2000	0	307.8	0	BA	0	14.72	0
040_DF_1985164	003	B	02/08/1985	07:42	140.5833	25.2000	0	396.2	0	BA	0	12.44	0
040_DF_1985164	003	B	02/08/1985	07:42	140.5833	25.2000	0	457.2	0	BA	0	10.00	0
040_DF_1985165	001	B	02/18/1985	16:52	141.3333	25.0000	0	0.0	0	BT	0	20.22	0
040_DF_1985165	001	B	02/18/1985	16:52	141.3333	25.0000	0	11.3	0	BT	0	20.28	0
040_DF_1985165	001	B	02/18/1985	16:52	141.3333	25.0000	0	50.0	0	BT	0	19.17	0
040_DF_1985165	001	B	02/18/1985	16:52	141.3333	25.0000	0	74.4	0	BT	0	18.44	0
040_DF_1985165	001	B	02/18/1985	16:52	141.3333	25.0000	0	100.0	0	BT	0	18.11	0
040_DF_1985165	001	B	02/18/1985	16:52	141.3333	25.0000	0	107.9	0	BT	0	17.94	0
040_DF_1985165	001	B	02/18/1985	16:52	141.3333	25.0000	0	182.9	0	BT	0	15.39	0
040_DF_1985165	001	B	02/18/1985	16:52	141.3333	25.0000	0	200.0	0	BT	0	15.44	0
040_DF_1985165	001	B	02/18/1985	16:52	141.3333	25.0000	0	262.7	0	BT	0	14.89	0
040_DF_1985166	001	B	02/27/1985	06:37	141.1833	25.6333	0	0.0	0	BA	0	21.39	0
040_DF_1985166	001	B	02/27/1985	06:37	141.1833	25.6333	0	50.0	0	BA	0	21.22	0
040_DF_1985166	001	B	02/27/1985	06:37	141.1833	25.6333	0	57.9	0	BA	0	21.22	0
040_DF_1985166	001	B	02/27/1985	06:37	141.1833	25.6333	0	76.2	0	BA	0	19.78	0
040_DF_1985166	001	B	02/27/1985	06:37	141.1833	25.6333	0	100.0	0	BA	0	19.17	0
040_DF_1985166	001	B	02/27/1985	06:37	141.1833	25.6333	0	121.9	0	BA	0	18.61	0
040_DF_1985166	001	B	02/27/1985	06:37	141.1833	25.6333	0	200.0	0	BA	0	17.33	0
040_DF_1985166	001	B	02/27/1985	06:37	141.1833	25.6333	0	243.8	0	BA	0	16.67	0
040_DF_1985166	001	B	02/27/1985	06:37	141.1833	25.6333	0	368.8	0	BA	0	14.72	0
040_DF_1985166	001	B	02/27/1985	06:37	141.1833	25.6333	0	457.2	0	BA	0	12.06	0
040_DF_1985167	001	B	03/12/1985	05:41	140.5000	24.5000	0	0.0	0	BA	0	23.89	0
040_DF_1985167	001	B	03/12/1985	05:41	140.5000	24.5000	0	30.5	0	BA	0	23.89	0
040_DF_1985167	001	B	03/12/1985	05:41	140.5000	24.5000	0	50.0	0	BA	0	22.11	0
040_DF_1985167	001	B	03/12/1985	05:41	140.5000	24.5000	0	61.0	0	BA	0	21.00	0
040_DF_1985167	001	B	03/12/1985	05:41	140.5000	24.5000	0	100.0	0	BA	0	19.33	0
040_DF_1985167	001	B	03/12/1985	05:41	140.5000	24.5000	0	109.7	0	BA	0	18.94	0
040_DF_1985167	001	B	03/12/1985	05:41	140.5000	24.5000	0	189.0	0	BA	0	17.22	0
040_DF_1985167	001	B	03/12/1985	05:41	140.5000	24.5000	0	200.0	0	BA	0	17.06	0
040_DF_1985167	001	B	03/12/1985	05:41	140.5000	24.5000	0	317.0	0	BA	0	15.22	0
040_DF_1985167	001	B	03/12/1985	05:41	140.5000	24.5000	0	457.2	0	BA	0	10.78	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	0.0	0	BA	0	24.39	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	42.7	0	BA	0	22.39	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	50.0	0	BA	0	22.11	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	91.4	0	BA	0	20.50	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	100.0	0	BA	0	20.22	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	158.5	0	BA	0	18.06	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	200.0	0	BA	0	17.00	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	228.6	0	BA	0	16.28	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	326.1	0	BA	0	14.28	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	429.8	0	BA	0	12.61	0
040_DF_1985168	001	B	03/22/1985	05:05	140.0833	25.5833	0	457.2	0	BA	0	11.44	0
040_DF_1985168	002	B	03/25/1985	17:00	141.6000	25.6167	0	0.0	0	BX	0	24.67	0
040_DF_1985168	002	B	03/25/1985	17:00	141.6000	25.6167	0	50.0	0	BX	0	24.72	0
040_DF_1985168	002	B	03/25/1985	17:00	141.6000	25.6167	0	51.8	0	BX	0	24.72	0
040_DF_1985168	002	B	03/25/1985	17:00	141.6000	25.6167	0	67.1	0	BX	0	24.17	0
040_DF_1985168	002	B	03/25/1985	17:00	141.6000	25.6167	0	88.4	0	BX	0	21.17	0
040_DF_1985168	002	B	03/25/1985	17:00	141.6000	25.6167	0	100.0	0	BX	0	20.78	0
040_DF_1985168	002	B	03/25/1985	17:00	141.6000	25.6167	0	140.2	0	BX	0	19.44	0
040_DF_1985168	002	B	03/25/1985	17:00	141.6000	25.6167	0	200.0	0	BX	0	18.11	0
040_DF_1985168	002	B	03/25/1985	17:00	141.6000	25.6167	0	457.2	0	BX	0	12.56	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	0.0	0	BX	0	24.50	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	45.7	0	BX	0	24.39	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	50.0	0	BX	0	24.06	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	64.0	0	BX	0	23.06	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	100.0	0	BX	0	22.22	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	112.8	0	BX	0	21.94	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	128.0	0	BX	0	20.56	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	185.9	0	BX	0	18.44	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	200.0	0	BX	0	18.28	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	396.2	0	BX	0	15.56	0
040_DF_1985168	003	B	03/25/1985	19:00	141.6667	25.2833	0	457.2	0	BX	0	13.56	0
040_DF_1985168	004	B	03/25/1985	21:00	141.5833	25.0333	0	0.0	0	BT	0	25.06	0
040_DF_1985168	004	B	03/25/1985	21:00	141.5833	25.0333	0	29.0	0	BT	0	25.00	0
040_DF_1985168	004	B	03/25/1985	21:00	141.5833	25.0333	0	34.7	0	BT	0	24.61	0
040_DF_1985168	004	B	03/25/1985	21:00	141.5833	25.0333	0	50.0	0	BT	0	24.39	0
040_DF_1985168	004	B	03/25/1985	21:00	141.5833	25.0333	0	82.0	0	BT	0	24.00	0
040_DF_1985168	004	B	03/25/1985	21:00	141.5833	25.0333	0	100.0	0	BT	0	23.11	0
040_DF_1985168	004	B	03/25/1985	21:00	141.5833	25.0333	0	121.6	0	BT	0	21.50	0
040_DF_1985168	004	B	03/25/1985	21:00	141.5833	25.0333	0	200.0	0	BT	0	19.06	0
040_DF_1985168	004	B	03/25/1985	21:00	141.5833	25.0333	0	211.8	0	BT	0	18.56	0
040_DF_1985168	005	B	03/26/1985	09:00	141.9667	24.3667	0	0.0	0	BT	0	25.67	0
040_DF_1985168	005	B	03/26/1985	09:00	141.9667	24.3667	0	50.0	0	BT	0	25.67	0
040_DF_1985168	005	B	03/26/1985	09:00	141.9667	24.3667	0	70.4	0	BT	0	25.72	0
040_DF_1985168	005	B	03/26/1985	09:00	141.9667	24.3667	0	77.7	0	BT	0	25.06	0
040_DF_1985168	005	B	03/26/1985	09:00	141.9667	24.3667	0	100.0	0	BT	0	24.72	0
040_DF_1985168	005	B	03/26/1985	09:00	141.9667	24.3667	0	124.4	0	BT	0	23.67	0
040_DF_1985168	005	B	03/26/1985	09:00	141.9667	24.3667	0	168.9	0	BT	0	21.00	0
040_DF_1985168	005	B	03/26/1985	09:00	141.9667	24.3667	0	200.0	0	BT	0	19.94	0
040_DF_1985168	005	B	03/26/1985	09:00	141.9667	24.3667	0	211.5	0	BT	0	19.28	0
040_DF_1985169	001	B	05/11/1985	15:00	140.2333	25.8167	0	0.0	0	BT	0	26.11	0
040_DF_1985169	001	B	05/11/1985	15:00	140.2333	25.8167	0	13.1	0	BT	0	26.11	0
040_DF_1985169	001	B	05/11/1985	15:00	140.2333	25.8167	0	31.1	0	BT	0	25.56	0
040_DF_1985169	001	B	05/11/1985	15:00	140.2333	25.8167	0	50.0	0	BT	0	24.83	0
040_DF_1985169	001	B	05/11/1985	15:00	140.2333	25.8167	0	63.4	0	BT	0	24.44	0
040_DF_1985169	001	B	05/11/1985	15:00	140.2333	25.8167	0	83.8	0	BT	0	24.28	0
040_DF_1985169	001	B	05/11/1985	15:00	140.2333	25.8167	0	100.0	0	BT	0	23.00	0
040_DF_1985169	001	B	05/11/1985	15:00	140.2333	25.8167	0	155.8	0	BT	0	19.33	0
040_DF_1985169	001	B	05/11/1985	15:00	140.2333	25.8167	0	200.0	0	BT	0	18.67	0
040_DF_1985169	001	B	05/11/1985	15:00	140.2333	25.8167	0	223.7	0	BT	0	18.06	0
040_DF_1985169	002	B	05/11/1985	19:00	140.6667	25.4167	0	0.0	0	BT	0	25.22	0
040_DF_1985169	002	B	05/11/1985	19:00	140.6667	25.4167	0	6.4	0	BT	0	25.22	0
040_DF_1985169	002	B	05/11/1985	19:00	140.6667	25.4167	0	12.2	0	BT	0	24.78	0
040_DF_1985169	002	B	05/11/1985	19:00	140.6667	25.4167	0	50.0	0	BT	0	24.44	0
040_DF_1985169	002	B	05/11/1985	19:00	140.6667	25.4167	0	66.4	0	BT	0	24.50	0
040_DF_1985169	002	B	05/11/1985	19:00	140.6667	25.4167	0	100.0	0	BT	0	24.44	0
040_DF_1985169	002	B	05/11/1985	19:00	140.6667	25.4167	0	106.7	0	BT	0	24.33	0
040_DF_1985169	002	B	05/11/1985	19:00	140.6667	25.4167	0	129.5	0	BT	0	22.94	0
040_DF_1985169	002	B	05/11/1985	19:00	140.6667	25.4167	0	153.9	0	BT	0	21.61	0
040_DF_1985169	002	B	05/11/1985	19:00	140.6667	25.4167	0	193.2	0	BT	0	20.28	0
040_DF_1985169	003	B	05/11/1985	23:00	141.1167	25.0167	0	0.0	0	BT	0	25.33	0
040_DF_1985169	003	B	05/11/1985	23:00	141.1167	25.0167	0	7.3	0	BT	0	25.33	0
040_DF_1985169	003	B	05/11/1985	23:00	141.1167	25.0167	0	16.8	0	BT	0	24.78	0
040_DF_1985169	003	B	05/11/1985	23:00	141.1167	25.0167	0	50.0	0	BT	0	24.61	0
040_DF_1985169	003	B	05/11/1985	23:00	141.1167	25.0167	0	69.5	0	BT	0	24.56	0
040_DF_1985169	003	B	05/11/1985	23:00	141.1167	25.0167	0	100.0	0	BT	0	24.22	0
040_DF_1985169	003	B	05/11/1985	23:00	141.1167	25.0167	0	111.3	0	BT	0	24.22	0
040_DF_1985169	003	B	05/11/1985	23:00	141.1167	25.0167	0	134.1	0	BT	0	23.17	0
040_DF_1985169	003	B	05/11/1985	23:00	141.1167	25.0167	0	171.3	0	BT	0	21.72	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	0.0	0	BA	0	24.22	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	27.4	0	BA	0	24.17	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	50.0	0	BA	0	23.83	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	54.9	0	BA	0	23.78	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	85.3	0	BA	0	23.78	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	100.0	0	BA	0	22.89	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	121.9	0	BA	0	21.61	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	155.4	0	BA	0	19.44	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	198.1	0	BA	0	18.56	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	200.0	0	BA	0	18.56	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	234.7	0	BA	0	17.83	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	283.5	0	BA	0	16.67	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	338.3	0	BA	0	15.89	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	378.0	0	BA	0	15.28	0
040_DF_1985169	004	B	05/15/1985	05:12	140.5000	24.5000	0	451.1	0	BA	0	13.89	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	0.0	0	BX	0	26.33	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	30.5	0	BX	0	26.06	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	36.6	0	BX	0	24.67	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	45.7	0	BX	0	24.17	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	50.0	0	BX	0	23.78	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	54.9	0	BX	0	23.17	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	70.1	0	BX	0	22.50	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	100.0	0	BX	0	19.67	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	103.6	0	BX	0	19.22	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	179.8	0	BX	0	18.06	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	200.0	0	BX	0	17.78	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	307.8	0	BX	0	16.39	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	362.7	0	BX	0	15.72	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	429.8	0	BX	0	14.50	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	566.9	0	BX	0	10.67	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	579.1	0	BX	0	9.67	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	603.5	0	BX	0	9.50	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	615.7	0	BX	0	8.78	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	646.2	0	BX	0	8.78	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	661.4	0	BX	0	7.94	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	801.6	0	BX	0	5.61	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	1021.1	0	BX	0	3.72	0
040_DF_1985170	001	B	06/02/1985	21:00	141.6167	25.7500	0	1420.4	0	BX	0	2.44	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	0.0	0	BX	0	27.67	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	15.2	0	BX	0	26.50	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	30.5	0	BX	0	26.50	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	33.5	0	BX	0	24.94	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	45.7	0	BX	0	23.89	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	50.0	0	BX	0	23.44	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	67.1	0	BX	0	21.28	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	82.3	0	BX	0	20.67	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	97.5	0	BX	0	19.39	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	100.0	0	BX	0	19.28	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	137.2	0	BX	0	18.22	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	200.0	0	BX	0	17.17	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	228.6	0	BX	0	16.67	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	280.4	0	BX	0	16.44	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	393.2	0	BX	0	13.94	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	539.5	0	BX	0	9.78	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	606.6	0	BX	0	8.50	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	624.8	0	BX	0	7.56	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	679.7	0	BX	0	6.56	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	740.7	0	BX	0	5.67	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	838.2	0	BX	0	4.89	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	951.0	0	BX	0	4.28	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	1039.4	0	BX	0	3.89	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	1130.8	0	BX	0	3.50	0
040_DF_1985170	002	B	06/03/1985	03:00	141.9000	24.3167	0	1170.4	0	BX	0	3.28	0
040_DF_1985171	001	B	06/10/1985	09:32	141.6667	26.0000	0	0.0	0	BT	0	23.39	0
040_DF_1985171	001	B	06/10/1985	09:32	141.6667	26.0000	0	34.1	0	BT	0	20.22	0
040_DF_1985171	001	B	06/10/1985	09:32	141.6667	26.0000	0	50.0	0	BT	0	19.56	0
040_DF_1985171	001	B	06/10/1985	09:32	141.6667	26.0000	0	53.9	0	BT	0	19.33	0
040_DF_1985171	001	B	06/10/1985	09:32	141.6667	26.0000	0	94.8	0	BT	0	17.11	0
040_DF_1985171	001	B	06/10/1985	09:32	141.6667	26.0000	0	100.0	0	BT	0	17.00	0
040_DF_1985171	001	B	06/10/1985	09:32	141.6667	26.0000	0	200.0	0	BT	0	16.33	0
040_DF_1985171	001	B	06/10/1985	09:32	141.6667	26.0000	0	264.9	0	BT	0	15.72	0
040_DF_1985171	002	B	06/10/1985	12:22	141.5000	25.5000	0	0.0	0	BT	0	25.67	0
040_DF_1985171	002	B	06/10/1985	12:22	141.5000	25.5000	0	17.7	0	BT	0	25.56	0
040_DF_1985171	002	B	06/10/1985	12:22	141.5000	25.5000	0	36.6	0	BT	0	22.28	0
040_DF_1985171	002	B	06/10/1985	12:22	141.5000	25.5000	0	50.0	0	BT	0	21.28	0
040_DF_1985171	002	B	06/10/1985	12:22	141.5000	25.5000	0	69.2	0	BT	0	19.94	0
040_DF_1985171	002	B	06/10/1985	12:22	141.5000	25.5000	0	100.0	0	BT	0	18.61	0
040_DF_1985171	002	B	06/10/1985	12:22	141.5000	25.5000	0	125.0	0	BT	0	17.67	0
040_DF_1985171	002	B	06/10/1985	12:22	141.5000	25.5000	0	200.0	0	BT	0	16.67	0
040_DF_1985171	002	B	06/10/1985	12:22	141.5000	25.5000	0	244.8	0	BT	0	15.61	0
040_DF_1985171	003	B	06/10/1985	14:38	141.3333	25.0000	0	0.0	0	BT	0	25.00	0
040_DF_1985171	003	B	06/10/1985	14:38	141.3333	25.0000	0	20.4	0	BT	0	25.00	0
040_DF_1985171	003	B	06/10/1985	14:38	141.3333	25.0000	0	41.8	0	BT	0	21.28	0
040_DF_1985171	003	B	06/10/1985	14:38	141.3333	25.0000	0	50.0	0	BT	0	20.78	0
040_DF_1985171	003	B	06/10/1985	14:38	141.3333	25.0000	0	100.0	0	BT	0	19.17	0
040_DF_1985171	003	B	06/10/1985	14:38	141.3333	25.0000	0	157.0	0	BT	0	17.28	0
040_DF_1985171	003	B	06/10/1985	14:38	141.3333	25.0000	0	200.0	0	BT	0	16.83	0
040_DF_1985171	003	B	06/10/1985	14:38	141.3333	25.0000	0	207.9	0	BT	0	16.67	0
040_DF_1985171	003	B	06/10/1985	14:38	141.3333	25.0000	0	237.4	0	BT	0	16.11	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	0.0	0	BT	0	29.06	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	10.7	0	BT	0	28.94	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	24.4	0	BT	0	27.56	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	37.5	0	BT	0	25.78	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	50.0	0	BT	0	23.22	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	51.2	0	BT	0	22.94	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	73.2	0	BT	0	21.11	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	93.0	0	BT	0	19.83	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	100.0	0	BT	0	19.72	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	116.1	0	BT	0	19.06	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	133.8	0	BT	0	18.11	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	166.4	0	BT	0	17.39	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	191.1	0	BT	0	17.28	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	200.0	0	BT	0	17.06	0
040_DF_1985172	001	B	07/05/1985	09:00	141.4333	24.5833	0	223.4	0	BT	0	16.50	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	0.0	0	BT	0	28.17	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	15.2	0	BT	0	28.11	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	24.4	0	BT	0	26.72	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	29.6	0	BT	0	25.39	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	40.2	0	BT	0	24.06	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	44.8	0	BT	0	23.00	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	50.0	0	BT	0	22.56	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	64.9	0	BT	0	21.61	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	88.7	0	BT	0	20.00	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	100.0	0	BT	0	19.50	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	119.2	0	BT	0	18.89	0
040_DF_1985172	002	B	07/05/1985	15:00	141.2167	25.9000	0	169.8	0	BT	0	17.50	0
040_DF_1985172	002	B	07/05/1985	15:00	141.6000	25.9000	0	0.0	0	BT	0	27.89	0
040_DF_1985172	002	B	07/05/1985	15:00	141.6000	25.9000	0	19.8	0	BT	0	27.94	0
040_DF_1985172	002	B	07/05/1985	15:00	141.6000	25.9000	0	40.2	0	BT	0	23.78	0
040_DF_1985172	002	B	07/05/1985	15:00	141.6000	25.9000	0	50.0	0	BT	0	21.83	0
040_DF_1985172	002	B	07/05/1985	15:00	141.6000	25.9000	0	60.7	0	BT	0	20.83	0
040_DF_1985172	002	B	07/05/1985	15:00	141.6000	25.9000	0	91.7	0	BT	0	18.28	0
040_DF_1985172	002	B	07/05/1985	15:00	141.6000	25.9000	0	100.0	0	BT	0	18.00	0
040_DF_1985172	002	B	07/05/1985	15:00	141.6000	25.9000	0	144.8	0	BT	0	16.83	0
040_DF_1985172	002	B	07/05/1985	15:00	141.6000	25.9000	0	200.0	0	BT	0	15.94	0
040_DF_1985172	002	B	07/05/1985	15:00	141.6000	25.9000	0	220.7	0	BT	0	15.50	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	0.0	0	BX	0	28.61	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	24.4	0	BX	0	28.56	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	48.8	0	BX	0	25.72	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	50.0	0	BX	0	25.56	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	61.0	0	BX	0	22.89	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	88.4	0	BX	0	20.78	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	100.0	0	BX	0	20.50	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	173.7	0	BX	0	18.44	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	200.0	0	BX	0	18.17	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	313.9	0	BX	0	16.89	0
040_DF_1985172	003	B	07/05/1985	15:50	141.5500	25.7167	0	457.2	0	BX	0	13.33	0
040_DF_1985172	004	B	07/05/1985	18:00	141.3667	25.3167	0	0.0	0	BT	0	28.39	0
040_DF_1985172	004	B	07/05/1985	18:00	141.3667	25.3167	0	14.9	0	BT	0	28.39	0
040_DF_1985172	004	B	07/05/1985	18:00	141.3667	25.3167	0	24.7	0	BT	0	27.17	0
040_DF_1985172	004	B	07/05/1985	18:00	141.3667	25.3167	0	31.7	0	BT	0	25.00	0
040_DF_1985172	004	B	07/05/1985	18:00	141.3667	25.3167	0	42.1	0	BT	0	23.78	0
040_DF_1985172	004	B	07/05/1985	18:00	141.3667	25.3167	0	50.0	0	BT	0	23.22	0
040_DF_1985172	004	B	07/05/1985	18:00	141.3667	25.3167	0	58.8	0	BT	0	22.28	0
040_DF_1985172	004	B	07/05/1985	18:00	141.3667	25.3167	0	100.0	0	BT	0	20.61	0
040_DF_1985172	004	B	07/05/1985	18:00	141.3667	25.3167	0	113.7	0	BT	0	20.17	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	0.0	0	BX	0	28.61	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	15.2	0	BX	0	28.61	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	30.5	0	BX	0	25.33	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	50.0	0	BX	0	23.72	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	54.9	0	BX	0	23.17	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	64.0	0	BX	0	22.22	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	82.3	0	BX	0	21.44	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	94.5	0	BX	0	21.06	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	100.0	0	BX	0	20.78	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	125.0	0	BX	0	19.33	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	173.7	0	BX	0	17.89	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	200.0	0	BX	0	17.33	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	207.3	0	BX	0	17.17	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	256.0	0	BX	0	16.50	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	332.2	0	BX	0	15.78	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	378.0	0	BX	0	14.33	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	420.6	0	BX	0	13.22	0
040_DF_1985172	005	B	07/05/1985	18:02	141.7000	25.5000	0	454.2	0	BX	0	12.11	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	0.0	0	BT	0	28.61	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	21.0	0	BT	0	28.67	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	23.8	0	BT	0	27.22	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	37.2	0	BT	0	25.11	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	50.0	0	BT	0	24.39	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	56.4	0	BT	0	23.72	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	60.7	0	BT	0	22.56	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	76.2	0	BT	0	21.17	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	89.9	0	BT	0	20.44	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	100.0	0	BT	0	20.11	0
040_DF_1985172	006	B	07/05/1985	19:09	141.2667	25.0667	0	104.5	0	BT	0	20.00	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	0.0	0	BT	0	28.39	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	29.3	0	BT	0	26.78	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	43.3	0	BT	0	26.28	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	50.0	0	BT	0	24.89	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	57.0	0	BT	0	23.61	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	72.5	0	BT	0	20.39	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	100.0	0	BT	0	18.61	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	111.6	0	BT	0	18.06	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	130.8	0	BT	0	17.72	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	160.0	0	BT	0	16.56	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	200.0	0	BT	0	15.56	0
040_DF_1985172	007	B	07/06/1985	00:57	141.2000	24.7667	0	228.3	0	BT	0	14.56	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	0.0	0	BT	0	28.94	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	18.6	0	BT	0	28.44	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	34.7	0	BT	0	27.56	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	38.4	0	BT	0	25.56	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	43.9	0	BT	0	24.39	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	50.0	0	BT	0	23.83	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	58.8	0	BT	0	23.22	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	84.4	0	BT	0	21.22	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	100.0	0	BT	0	20.61	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	104.2	0	BT	0	20.44	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	120.1	0	BT	0	20.33	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	138.4	0	BT	0	19.17	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	157.6	0	BT	0	18.61	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	172.8	0	BT	0	17.67	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	200.0	0	BT	0	17.17	0
040_DF_1985172	008	B	07/06/1985	08:00	141.2500	24.6000	0	211.8	0	BT	0	17.00	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	0.0	0	BT	0	28.11	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	7.0	0	BT	0	27.72	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	12.8	0	BT	0	26.00	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	42.4	0	BT	0	25.17	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	50.0	0	BT	0	23.61	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	63.1	0	BT	0	22.22	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	91.7	0	BT	0	19.94	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	100.0	0	BT	0	19.78	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	120.4	0	BT	0	19.11	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	146.0	0	BT	0	17.22	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	200.0	0	BT	0	16.39	0
040_DF_1985172	009	B	07/06/1985	08:15	141.2833	24.7167	0	238.4	0	BT	0	15.50	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	0.0	0	BT	0	28.72	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	21.3	0	BT	0	28.00	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	25.6	0	BT	0	27.33	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	30.5	0	BT	0	26.28	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	50.0	0	BT	0	24.17	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	52.7	0	BT	0	23.83	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	58.8	0	BT	0	22.17	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	75.0	0	BT	0	21.33	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	85.0	0	BT	0	20.89	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	93.6	0	BT	0	19.89	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	100.0	0	BT	0	19.61	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	128.0	0	BT	0	18.89	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	142.3	0	BT	0	18.11	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	173.1	0	BT	0	17.44	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	200.0	0	BT	0	16.78	0
040_DF_1985172	010	B	07/06/1985	08:50	141.3333	24.6333	0	213.4	0	BT	0	16.33	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	0.0	0	BT	0	28.78	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	15.2	0	BT	0	28.17	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	32.0	0	BT	0	26.44	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	50.0	0	BT	0	23.67	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	53.9	0	BT	0	22.22	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	66.4	0	BT	0	21.00	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	93.0	0	BT	0	19.06	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	100.0	0	BT	0	18.72	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	117.7	0	BT	0	17.94	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	138.4	0	BT	0	17.50	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	166.7	0	BT	0	17.33	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	200.0	0	BT	0	16.61	0
040_DF_1985172	011	B	07/06/1985	10:19	141.5833	24.5333	0	225.2	0	BT	0	16.06	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	0.0	0	BX	0	28.67	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	9.1	0	BX	0	28.67	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	45.7	0	BX	0	22.94	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	50.0	0	BX	0	22.72	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	100.0	0	BX	0	19.56	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	115.8	0	BX	0	18.61	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	200.0	0	BX	0	17.06	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	304.8	0	BX	0	15.06	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	338.3	0	BX	0	13.89	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	399.3	0	BX	0	13.11	0
040_DF_1985172	012	B	07/06/1985	10:50	141.6167	24.4333	0	442.0	0	BX	0	11.50	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	0.0	0	BT	0	28.28	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	18.9	0	BT	0	28.28	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	27.1	0	BT	0	26.50	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	39.6	0	BT	0	24.44	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	50.0	0	BT	0	23.56	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	59.1	0	BT	0	22.67	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	78.6	0	BT	0	20.67	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	100.0	0	BT	0	19.39	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	110.3	0	BT	0	19.00	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	146.6	0	BT	0	17.67	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	181.1	0	BT	0	16.94	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	200.0	0	BT	0	16.72	0
040_DF_1985172	013	B	07/06/1985	11:30	141.6333	24.4000	0	246.0	0	BT	0	15.83	0
040_DF_1985172	014	B	07/06/1985	11:47	141.6833	24.4167	0	0.0	0	BT	0	28.11	0
040_DF_1985172	014	B	07/06/1985	11:47	141.6833	24.4167	0	15.2	0	BT	0	27.89	0
040_DF_1985172	014	B	07/06/1985	11:47	141.6833	24.4167	0	26.5	0	BT	0	25.11	0
040_DF_1985172	014	B	07/06/1985	11:47	141.6833	24.4167	0	50.0	0	BT	0	22.06	0
040_DF_1985172	014	B	07/06/1985	11:47	141.6833	24.4167	0	53.6	0	BT	0	21.50	0
040_DF_1985172	014	B	07/06/1985	11:47	141.6833	24.4167	0	80.8	0	BT	0	19.72	0
040_DF_1985172	014	B	07/06/1985	11:47	141.6833	24.4167	0	100.0	0	BT	0	19.28	0
040_DF_1985172	014	B	07/06/1985	11:47	141.6833	24.4167	0	200.0	0	BT	0	16.44	0
040_DF_1985172	014	B	07/06/1985	11:47	141.6833	24.4167	0	223.1	0	BT	0	16.00	0
040_DF_1985172	014	B	07/06/1985	11:47	141.6833	24.4167	0	261.8	0	BT	0	15.06	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	0.0	0	BT	0	29.11	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	29.9	0	BT	0	29.22	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	41.1	0	BT	0	26.83	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	50.0	0	BT	0	25.06	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	53.6	0	BT	0	24.50	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	64.0	0	BT	0	22.39	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	93.6	0	BT	0	20.06	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	100.0	0	BT	0	19.94	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	114.0	0	BT	0	19.56	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	141.7	0	BT	0	18.67	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	177.1	0	BT	0	17.94	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	200.0	0	BT	0	17.50	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	222.8	0	BT	0	16.78	0
040_DF_1985172	015	B	07/06/1985	11:59	141.6167	24.4167	0	249.9	0	BT	0	16.00	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	0.0	0	BT	0	28.72	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	11.6	0	BT	0	28.72	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	18.3	0	BT	0	28.22	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	25.9	0	BT	0	26.28	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	32.9	0	BT	0	26.06	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	46.3	0	BT	0	23.56	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	50.0	0	BT	0	23.33	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	61.3	0	BT	0	23.00	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	66.4	0	BT	0	21.94	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	94.8	0	BT	0	20.06	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	100.0	0	BT	0	19.61	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	113.7	0	BT	0	19.00	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	136.2	0	BT	0	18.33	0
040_DF_1985172	016	B	07/06/1985	13:00	141.7833	24.2833	0	170.7	0	BT	0	17.61	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	0.0	0	BT	0	28.94	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	16.8	0	BT	0	29.00	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	23.2	0	BT	0	26.89	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	37.2	0	BT	0	25.17	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	50.0	0	BT	0	23.89	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	56.4	0	BT	0	24.17	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	76.5	0	BT	0	21.06	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	89.3	0	BT	0	20.28	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	100.0	0	BT	0	19.94	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	119.8	0	BT	0	19.11	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	155.1	0	BT	0	17.89	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	181.4	0	BT	0	17.28	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	200.0	0	BT	0	17.11	0
040_DF_1985172	017	B	07/06/1985	14:07	141.9500	24.1167	0	240.2	0	BT	0	16.39	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	0.0	0	BX	0	29.83	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	12.2	0	BX	0	29.83	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	33.5	0	BX	0	28.61	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	50.0	0	BX	0	26.78	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	79.2	0	BX	0	23.44	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	100.0	0	BX	0	22.28	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	143.3	0	BX	0	19.78	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	200.0	0	BX	0	18.83	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	384.0	0	BX	0	15.78	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	585.2	0	BX	0	10.22	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	630.9	0	BX	0	9.56	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	710.2	0	BX	0	6.78	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	880.9	0	BX	0	4.72	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	1258.8	0	BX	0	3.28	0
040_DF_1985173	001	B	07/12/1985	14:50	141.7833	24.9000	0	1603.2	0	BX	0	2.56	0
040_DF_1985174	001	B	07/18/1985	03:42	140.5000	24.5000	0	0.0	0	BA	0	28.72	0
040_DF_1985174	001	B	07/18/1985	03:42	140.5000	24.5000	0	24.4	0	BA	0	28.67	0
040_DF_1985174	001	B	07/18/1985	03:42	140.5000	24.5000	0	36.6	0	BA	0	24.50	0
040_DF_1985174	001	B	07/18/1985	03:42	140.5000	24.5000	0	50.0	0	BA	0	22.83	0
040_DF_1985174	001	B	07/18/1985	03:42	140.5000	24.5000	0	54.9	0	BA	0	22.44	0
040_DF_1985174	001	B	07/18/1985	03:42	140.5000	24.5000	0	94.5	0	BA	0	19.17	0
040_DF_1985174	001	B	07/18/1985	03:42	140.5000	24.5000	0	100.0	0	BA	0	19.06	0
040_DF_1985174	001	B	07/18/1985	03:42	140.5000	24.5000	0	158.5	0	BA	0	17.94	0
040_DF_1985174	001	B	07/18/1985	03:42	140.5000	24.5000	0	200.0	0	BA	0	17.28	0
040_DF_1985174	001	B	07/18/1985	03:42	140.5000	24.5000	0	350.5	0	BA	0	14.89	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	0.0	0	BA	0	29.06	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	45.7	0	BA	0	29.28	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	50.0	0	BA	0	28.39	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	64.0	0	BA	0	25.44	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	94.5	0	BA	0	22.67	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	100.0	0	BA	0	22.39	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	167.6	0	BA	0	19.11	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	200.0	0	BA	0	18.67	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	289.6	0	BA	0	17.39	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	320.0	0	BA	0	16.06	0
040_DF_1985175	001	B	09/13/1985	03:45	140.5000	24.5000	0	454.2	0	BA	0	13.28	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	0.0	0	BT	0	29.50	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	21.9	0	BT	0	28.78	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	36.9	0	BT	0	27.28	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	44.2	0	BT	0	25.61	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	50.0	0	BT	0	24.39	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	57.9	0	BT	0	23.17	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	74.7	0	BT	0	21.50	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	92.4	0	BT	0	20.22	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	100.0	0	BT	0	19.72	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	117.7	0	BT	0	19.22	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	146.9	0	BT	0	18.33	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	175.9	0	BT	0	17.72	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	200.0	0	BT	0	17.44	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	222.2	0	BT	0	17.06	0
040_DF_1985175	002	B	09/17/1985	06:54	141.6667	26.0000	0	257.3	0	BT	0	16.11	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	0.0	0	BT	0	29.67	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	18.9	0	BT	0	29.72	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	36.6	0	BT	0	28.33	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	44.8	0	BT	0	26.50	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	50.0	0	BT	0	24.78	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	55.8	0	BT	0	23.61	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	69.5	0	BT	0	23.28	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	89.9	0	BT	0	21.72	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	100.0	0	BT	0	21.11	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	105.5	0	BT	0	20.78	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	124.1	0	BT	0	19.61	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	150.3	0	BT	0	18.56	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	178.6	0	BT	0	18.00	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	200.0	0	BT	0	17.78	0
040_DF_1985175	003	B	09/17/1985	09:20	141.5000	25.5000	0	256.3	0	BT	0	16.56	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	0.0	0	BT	0	29.72	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	30.8	0	BT	0	29.78	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	44.5	0	BT	0	28.17	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	50.0	0	BT	0	27.50	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	62.5	0	BT	0	26.89	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	75.6	0	BT	0	25.28	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	92.7	0	BT	0	24.11	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	100.0	0	BT	0	23.78	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	114.6	0	BT	0	23.00	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	131.4	0	BT	0	21.83	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	153.6	0	BT	0	21.11	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	171.0	0	BT	0	19.28	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	200.0	0	BT	0	18.67	0
040_DF_1985175	004	B	09/17/1985	11:45	141.3333	25.0000	0	249.3	0	BT	0	17.39	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	0.0	0	BT	0	27.56	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	18.6	0	BT	0	27.61	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	31.4	0	BT	0	26.78	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	50.0	0	BT	0	24.00	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	58.8	0	BT	0	22.67	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	66.1	0	BT	0	21.28	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	83.8	0	BT	0	19.89	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	100.0	0	BT	0	19.50	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	144.5	0	BT	0	17.72	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	172.5	0	BT	0	17.22	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	200.0	0	BT	0	17.17	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	232.9	0	BT	0	16.67	0
040_DF_1985176	001	B	10/24/1985	11:35	141.6667	26.0000	0	267.0	0	BT	0	15.67	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	0.0	0	BT	0	27.44	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	36.9	0	BT	0	27.28	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	50.0	0	BT	0	23.89	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	57.0	0	BT	0	22.89	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	78.3	0	BT	0	22.11	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	100.0	0	BT	0	20.00	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	110.3	0	BT	0	19.39	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	148.4	0	BT	0	18.22	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	200.0	0	BT	0	17.61	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	229.2	0	BT	0	17.11	0
040_DF_1985176	002	B	10/24/1985	14:24	141.5000	25.5000	0	259.7	0	BT	0	16.06	0
040_DF_1985176	003	B	10/24/1985	16:43	141.3333	25.0000	0	0.0	0	BT	0	27.83	0
040_DF_1985176	003	B	10/24/1985	16:43	141.3333	25.0000	0	41.8	0	BT	0	27.83	0
040_DF_1985176	003	B	10/24/1985	16:43	141.3333	25.0000	0	50.0	0	BT	0	25.61	0
040_DF_1985176	003	B	10/24/1985	16:43	141.3333	25.0000	0	62.5	0	BT	0	23.89	0
040_DF_1985176	003	B	10/24/1985	16:43	141.3333	25.0000	0	68.0	0	BT	0	22.28	0
040_DF_1985176	003	B	10/24/1985	16:43	141.3333	25.0000	0	100.0	0	BT	0	20.67	0
040_DF_1985176	003	B	10/24/1985	16:43	141.3333	25.0000	0	113.4	0	BT	0	20.00	0
040_DF_1985176	003	B	10/24/1985	16:43	141.3333	25.0000	0	200.0	0	BT	0	17.78	0
040_DF_1985176	003	B	10/24/1985	16:43	141.3333	25.0000	0	237.4	0	BT	0	17.22	0
040_DF_1985176	003	B	10/24/1985	16:43	141.3333	25.0000	0	265.5	0	BT	0	16.44	0
040_DF_1985177	001	B	11/11/1985	03:18	140.4833	24.4833	0	0.0	0	BA	0	27.50	0
040_DF_1985177	001	B	11/11/1985	03:18	140.4833	24.4833	0	50.0	0	BA	0	27.22	0
040_DF_1985177	001	B	11/11/1985	03:18	140.4833	24.4833	0	54.9	0	BA	0	27.17	0
040_DF_1985177	001	B	11/11/1985	03:18	140.4833	24.4833	0	61.0	0	BA	0	25.11	0
040_DF_1985177	001	B	11/11/1985	03:18	140.4833	24.4833	0	100.0	0	BA	0	21.94	0
040_DF_1985177	001	B	11/11/1985	03:18	140.4833	24.4833	0	100.6	0	BA	0	22.00	0
040_DF_1985177	001	B	11/11/1985	03:18	140.4833	24.4833	0	146.3	0	BA	0	18.94	0
040_DF_1985177	001	B	11/11/1985	03:18	140.4833	24.4833	0	200.0	0	BA	0	17.72	0
040_DF_1985177	001	B	11/11/1985	03:18	140.4833	24.4833	0	393.2	0	BA	0	13.39	0
040_DF_1985177	001	B	11/11/1985	03:18	140.4833	24.4833	0	451.1	0	BA	0	11.89	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	0.0	0	BA	0	24.22	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	50.0	0	BA	0	24.17	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	70.1	0	BA	0	24.11	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	88.4	0	BA	0	21.00	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	100.0	0	BA	0	20.00	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	112.8	0	BA	0	18.94	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	134.1	0	BA	0	18.72	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	198.1	0	BA	0	17.50	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	200.0	0	BA	0	17.44	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	362.7	0	BA	0	15.22	0
040_DF_1985178	001	B	12/04/1985	05:22	140.1667	25.3333	0	451.1	0	BA	0	12.33	0
040_DF_1985178	002	B	12/05/1985	05:28	140.1667	25.3333	0	0.0	0	BA	0	22.06	0
040_DF_1985178	002	B	12/05/1985	05:28	140.1667	25.3333	0	50.0	0	BA	0	22.28	0
040_DF_1985178	002	B	12/05/1985	05:28	140.1667	25.3333	0	67.1	0	BA	0	22.39	0
040_DF_1985178	002	B	12/05/1985	05:28	140.1667	25.3333	0	82.3	0	BA	0	19.06	0
040_DF_1985178	002	B	12/05/1985	05:28	140.1667	25.3333	0	100.0	0	BA	0	18.33	0
040_DF_1985178	002	B	12/05/1985	05:28	140.1667	25.3333	0	121.9	0	BA	0	17.50	0
040_DF_1985178	002	B	12/05/1985	05:28	140.1667	25.3333	0	200.0	0	BA	0	16.78	0
040_DF_1985178	002	B	12/05/1985	05:28	140.1667	25.3333	0	277.4	0	BA	0	16.11	0
040_DF_1985178	002	B	12/05/1985	05:28	140.1667	25.3333	0	402.3	0	BA	0	14.94	0
040_DF_1985178	002	B	12/05/1985	05:28	140.1667	25.3333	0	454.2	0	BA	0	13.72	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	0.0	0	BT	0	24.17	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	49.1	0	BT	0	24.28	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	50.0	0	BT	0	24.28	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	66.4	0	BT	0	23.56	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	75.6	0	BT	0	21.94	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	88.7	0	BT	0	20.17	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	100.0	0	BT	0	19.72	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	118.3	0	BT	0	19.00	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	136.2	0	BT	0	18.11	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	168.2	0	BT	0	17.28	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	200.0	0	BT	0	17.06	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	220.4	0	BT	0	16.67	0
040_DF_1985178	003	B	12/07/1985	03:30	140.0333	24.9833	0	260.6	0	BT	0	15.50	0
040_DF_1985178	004	B	12/07/1985	15:00	140.3833	25.3333	0	0.0	0	BT	0	23.22	0
040_DF_1985178	004	B	12/07/1985	15:00	140.3833	25.3333	0	29.3	0	BT	0	23.33	0
040_DF_1985178	004	B	12/07/1985	15:00	140.3833	25.3333	0	50.0	0	BT	0	22.89	0
040_DF_1985178	004	B	12/07/1985	15:00	140.3833	25.3333	0	75.0	0	BT	0	22.78	0
040_DF_1985178	004	B	12/07/1985	15:00	140.3833	25.3333	0	89.3	0	BT	0	21.00	0
040_DF_1985178	004	B	12/07/1985	15:00	140.3833	25.3333	0	100.0	0	BT	0	20.22	0
040_DF_1985178	004	B	12/07/1985	15:00	140.3833	25.3333	0	132.0	0	BT	0	18.56	0
040_DF_1985178	004	B	12/07/1985	15:00	140.3833	25.3333	0	175.3	0	BT	0	17.50	0
040_DF_1985178	005	B	12/07/1985	16:00	140.1000	24.6500	0	0.0	0	BX	0	24.33	0
040_DF_1985178	005	B	12/07/1985	16:00	140.1000	24.6500	0	50.0	0	BX	0	24.39	0
040_DF_1985178	005	B	12/07/1985	16:00	140.1000	24.6500	0	76.2	0	BX	0	24.44	0
040_DF_1985178	005	B	12/07/1985	16:00	140.1000	24.6500	0	100.0	0	BX	0	20.61	0
040_DF_1985178	005	B	12/07/1985	16:00	140.1000	24.6500	0	100.6	0	BX	0	20.39	0
040_DF_1985178	005	B	12/07/1985	16:00	140.1000	24.6500	0	161.5	0	BX	0	18.33	0
040_DF_1985178	005	B	12/07/1985	16:00	140.1000	24.6500	0	200.0	0	BX	0	17.72	0
040_DF_1985178	005	B	12/07/1985	16:00	140.1000	24.6500	0	335.3	0	BX	0	15.61	0
040_DF_1985178	005	B	12/07/1985	16:00	140.1000	24.6500	0	457.2	0	BX	0	12.56	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	0.0	0	BX	0	25.06	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	15.2	0	BX	0	25.06	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	27.4	0	BX	0	24.06	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	50.0	0	BX	0	23.94	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	64.0	0	BX	0	23.83	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	76.2	0	BX	0	23.11	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	88.4	0	BX	0	20.67	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	100.0	0	BX	0	19.94	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	118.9	0	BX	0	18.78	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	200.0	0	BX	0	17.72	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	249.9	0	BX	0	17.06	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	329.2	0	BX	0	15.17	0
040_DF_1985178	006	B	12/07/1985	19:00	140.0167	24.5500	0	457.2	0	BX	0	12.06	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	0.0	0	BA	0	21.83	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	45.7	0	BA	0	22.11	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	50.0	0	BA	0	21.72	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	51.8	0	BA	0	21.50	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	73.2	0	BA	0	20.83	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	91.4	0	BA	0	20.50	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	97.5	0	BA	0	20.22	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	100.0	0	BA	0	20.22	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	106.7	0	BA	0	20.22	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	112.8	0	BA	0	19.67	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	198.1	0	BA	0	18.22	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	200.0	0	BA	0	18.17	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	362.7	0	BA	0	15.89	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	387.1	0	BA	0	14.83	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	429.8	0	BA	0	14.72	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	442.0	0	BA	0	14.11	0
040_DF_1986179	001	B	03/13/1986	03:09	140.5000	25.5500	0	457.2	0	BA	0	12.89	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	0.0	0	BA	0	20.83	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	50.0	0	BA	0	20.83	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	57.9	0	BA	0	20.83	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	61.0	0	BA	0	20.89	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	100.0	0	BA	0	20.28	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	164.6	0	BA	0	19.22	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	200.0	0	BA	0	17.67	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	207.3	0	BA	0	17.33	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	341.4	0	BA	0	15.17	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	350.5	0	BA	0	14.50	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	381.0	0	BA	0	14.11	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	405.4	0	BA	0	13.11	0
040_DF_1986180	001	B	03/24/1986	04:27	140.5333	24.4833	0	454.2	0	BA	0	10.89	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	0.0	0	BT	0	19.61	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	50.0	0	BT	0	19.61	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	67.1	0	BT	0	19.61	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	70.1	0	BT	0	19.22	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	100.0	0	BT	0	18.39	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	106.7	0	BT	0	18.11	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	112.8	0	BT	0	17.83	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	137.2	0	BT	0	17.17	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	182.9	0	BT	0	16.33	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	200.0	0	BT	0	15.78	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	204.2	0	BT	0	15.61	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	219.5	0	BT	0	15.44	0
040_DF_1986180	002	B	03/25/1986	17:00	141.6167	25.8000	0	243.8	0	BT	0	14.39	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	0.0	0	BX	0	20.39	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	33.5	0	BX	0	20.33	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	50.0	0	BX	0	19.94	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	79.2	0	BX	0	19.33	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	100.0	0	BX	0	19.22	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	131.1	0	BX	0	19.06	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	200.0	0	BX	0	17.17	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	201.2	0	BX	0	17.11	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	295.7	0	BX	0	16.06	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	313.9	0	BX	0	15.39	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	353.6	0	BX	0	14.89	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	365.8	0	BX	0	14.00	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	387.1	0	BX	0	13.94	0
040_DF_1986180	003	B	03/25/1986	19:00	141.4667	25.3833	0	454.2	0	BX	0	11.00	0
040_DF_1986180	004	B	03/25/1986	21:00	141.4667	25.1500	0	0.0	0	BT	0	19.72	0
040_DF_1986180	004	B	03/25/1986	21:00	141.4667	25.1500	0	36.6	0	BT	0	19.72	0
040_DF_1986180	004	B	03/25/1986	21:00	141.4667	25.1500	0	48.8	0	BT	0	19.11	0
040_DF_1986180	004	B	03/25/1986	21:00	141.4667	25.1500	0	50.0	0	BT	0	19.06	0
040_DF_1986180	004	B	03/25/1986	21:00	141.4667	25.1500	0	57.9	0	BT	0	18.83	0
040_DF_1986180	004	B	03/25/1986	21:00	141.4667	25.1500	0	67.1	0	BT	0	18.78	0
040_DF_1986180	004	B	03/25/1986	21:00	141.4667	25.1500	0	100.0	0	BT	0	18.11	0
040_DF_1986180	004	B	03/25/1986	21:00	141.4667	25.1500	0	200.0	0	BT	0	16.00	0
040_DF_1986180	004	B	03/25/1986	21:00	141.4667	25.1500	0	231.6	0	BT	0	15.28	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	0.0	0	BT	0	19.83	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	50.0	0	BT	0	19.78	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	61.0	0	BT	0	19.78	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	73.2	0	BT	0	19.33	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	88.4	0	BT	0	19.28	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	97.5	0	BT	0	18.89	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	100.0	0	BT	0	18.89	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	161.5	0	BT	0	18.33	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	170.7	0	BT	0	17.89	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	195.1	0	BT	0	17.56	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	200.0	0	BT	0	17.28	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	246.9	0	BT	0	15.11	0
040_DF_1986180	005	B	03/26/1986	01:00	141.5333	24.6833	0	265.2	0	BT	0	14.78	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	0.0	0	BT	0	23.67	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	15.2	0	BT	0	23.67	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	24.4	0	BT	0	23.33	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	36.6	0	BT	0	21.72	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	50.0	0	BT	0	21.33	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	54.9	0	BT	0	21.22	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	61.0	0	BT	0	20.67	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	91.4	0	BT	0	20.33	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	100.0	0	BT	0	20.17	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	146.3	0	BT	0	19.00	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	155.4	0	BT	0	18.56	0
040_DF_1986180	006	B	03/26/1986	03:00	141.7833	24.5000	0	170.7	0	BT	0	18.50	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	0.0	0	BX	0	22.11	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	33.5	0	BX	0	20.89	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	50.0	0	BX	0	20.67	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	100.0	0	BX	0	20.06	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	100.6	0	BX	0	20.06	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	146.3	0	BX	0	18.89	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	200.0	0	BX	0	17.89	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	399.3	0	BX	0	14.17	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	402.3	0	BX	0	13.89	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	442.0	0	BX	0	13.11	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	445.0	0	BX	0	12.72	0
040_DF_1986180	007	B	03/26/1986	04:00	141.9000	24.6333	0	454.2	0	BX	0	12.61	0
040_DF_1986180	008	B	03/26/1986	06:30	141.7667	24.5833	0	0.0	0	BX	0	22.11	0
040_DF_1986180	008	B	03/26/1986	06:30	141.7667	24.5833	0	39.6	0	BX	0	20.94	0
040_DF_1986180	008	B	03/26/1986	06:30	141.7667	24.5833	0	50.0	0	BX	0	20.67	0
040_DF_1986180	008	B	03/26/1986	06:30	141.7667	24.5833	0	100.0	0	BX	0	19.61	0
040_DF_1986180	008	B	03/26/1986	06:30	141.7667	24.5833	0	164.6	0	BX	0	18.17	0
040_DF_1986180	008	B	03/26/1986	06:30	141.7667	24.5833	0	200.0	0	BX	0	17.78	0
040_DF_1986180	008	B	03/26/1986	06:30	141.7667	24.5833	0	234.7	0	BX	0	17.39	0
040_DF_1986180	008	B	03/26/1986	06:30	141.7667	24.5833	0	454.2	0	BX	0	12.22	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	0.0	0	BT	0	24.50	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	50.0	0	BT	0	24.44	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	61.0	0	BT	0	24.44	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	73.2	0	BT	0	23.39	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	79.2	0	BT	0	23.28	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	82.3	0	BT	0	23.06	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	94.5	0	BT	0	22.89	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	100.0	0	BT	0	22.44	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	140.2	0	BT	0	19.94	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	200.0	0	BT	0	18.39	0
040_DF_1986180	009	B	03/26/1986	10:30	141.9167	24.2167	0	201.2	0	BT	0	18.33	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	0.0	0	BT	0	25.44	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	30.5	0	BT	0	24.33	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	45.7	0	BT	0	22.83	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	50.0	0	BT	0	22.67	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	61.0	0	BT	0	22.17	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	82.3	0	BT	0	21.94	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	100.0	0	BT	0	21.22	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	103.6	0	BT	0	21.00	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	121.9	0	BT	0	20.78	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	134.1	0	BT	0	20.39	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	164.6	0	BT	0	20.00	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	173.7	0	BT	0	19.56	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	200.0	0	BT	0	18.67	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	210.3	0	BT	0	18.33	0
040_DF_1986181	001	B	05/01/1986	06:13	141.6667	26.0000	0	240.8	0	BT	0	16.72	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	0.0	0	BT	0	25.44	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	12.2	0	BT	0	24.72	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	36.6	0	BT	0	23.44	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	45.7	0	BT	0	22.22	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	50.0	0	BT	0	22.06	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	67.1	0	BT	0	21.72	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	85.3	0	BT	0	20.89	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	100.0	0	BT	0	20.61	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	125.0	0	BT	0	20.11	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	189.0	0	BT	0	19.67	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	200.0	0	BT	0	19.39	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	222.5	0	BT	0	18.94	0
040_DF_1986181	002	B	05/01/1986	08:35	141.5000	25.5000	0	243.8	0	BT	0	17.61	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	0.0	0	BT	0	26.61	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	30.5	0	BT	0	26.61	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	50.0	0	BT	0	25.56	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	57.9	0	BT	0	25.11	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	91.4	0	BT	0	24.50	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	100.0	0	BT	0	24.17	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	109.7	0	BT	0	23.72	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	161.5	0	BT	0	22.61	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	185.9	0	BT	0	21.56	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	200.0	0	BT	0	21.22	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	219.5	0	BT	0	20.67	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	228.6	0	BT	0	19.56	0
040_DF_1986181	003	B	05/01/1986	11:20	141.3333	25.0000	0	243.8	0	BT	0	18.00	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	0.0	0	BT	0	27.61	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	15.2	0	BT	0	26.67	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	18.3	0	BT	0	24.61	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	36.6	0	BT	0	22.89	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	50.0	0	BT	0	20.89	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	51.8	0	BT	0	20.50	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	88.4	0	BT	0	18.61	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	100.0	0	BT	0	18.44	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	140.2	0	BT	0	17.94	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	200.0	0	BT	0	17.22	0
040_DF_1986182	001	B	07/05/1986	14:00	141.6000	25.7833	0	213.4	0	BT	0	17.11	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	0.0	0	BT	0	28.11	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	18.3	0	BT	0	26.83	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	24.4	0	BT	0	25.67	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	27.4	0	BT	0	23.83	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	33.5	0	BT	0	23.78	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	36.6	0	BT	0	22.89	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	39.6	0	BT	0	22.78	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	45.7	0	BT	0	21.50	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	50.0	0	BT	0	20.89	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	54.9	0	BT	0	20.28	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	70.1	0	BT	0	19.17	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	91.4	0	BT	0	18.44	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	100.0	0	BT	0	18.28	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	103.6	0	BT	0	18.22	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	125.0	0	BT	0	17.89	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	164.6	0	BT	0	17.44	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	192.0	0	BT	0	17.06	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	200.0	0	BT	0	16.94	0
040_DF_1986182	002	B	07/05/1986	14:15	141.5667	25.7667	0	207.3	0	BT	0	16.89	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5000	25.6000	0	0.0	0	BT	0	28.17	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5000	25.6000	0	18.3	0	BT	0	27.11	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5000	25.6000	0	45.7	0	BT	0	21.39	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5000	25.6000	0	50.0	0	BT	0	21.17	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5000	25.6000	0	79.2	0	BT	0	19.44	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5000	25.6000	0	100.0	0	BT	0	19.11	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5000	25.6000	0	149.4	0	BT	0	18.33	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5000	25.6000	0	200.0	0	BT	0	17.72	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5000	25.6000	0	228.6	0	BT	0	17.39	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	0.0	0	BT	0	27.78	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	12.2	0	BT	0	27.06	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	15.2	0	BT	0	25.06	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	27.4	0	BT	0	24.17	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	50.0	0	BT	0	20.83	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	51.8	0	BT	0	20.44	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	100.0	0	BT	0	18.61	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	106.7	0	BT	0	18.33	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	182.9	0	BT	0	17.33	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	200.0	0	BT	0	17.11	0
040_DF_1986182	003	B	07/05/1986	15:00	141.5333	25.6167	0	222.5	0	BT	0	16.78	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	0.0	0	BT	0	27.89	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	9.1	0	BT	0	27.67	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	24.4	0	BT	0	24.61	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	30.5	0	BT	0	23.00	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	39.6	0	BT	0	22.22	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	45.7	0	BT	0	21.00	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	50.0	0	BT	0	20.83	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	64.0	0	BT	0	19.94	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	70.1	0	BT	0	19.06	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	100.0	0	BT	0	18.39	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	103.6	0	BT	0	18.33	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	149.4	0	BT	0	17.72	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	192.0	0	BT	0	17.17	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	200.0	0	BT	0	17.11	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	210.3	0	BT	0	17.06	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	219.5	0	BT	0	16.67	0
040_DF_1986182	004	B	07/05/1986	15:10	141.5000	25.5833	0	240.8	0	BT	0	16.56	0
040_DF_1986182	005	B	07/05/1986	15:30	141.3500	25.5000	0	0.0	0	BT	0	28.83	0
040_DF_1986182	005	B	07/05/1986	15:30	141.3500	25.5000	0	15.2	0	BT	0	28.39	0
040_DF_1986182	005	B	07/05/1986	15:30	141.3500	25.5000	0	30.5	0	BT	0	23.78	0
040_DF_1986182	005	B	07/05/1986	15:30	141.3500	25.5000	0	45.7	0	BT	0	22.17	0
040_DF_1986182	005	B	07/05/1986	15:30	141.3500	25.5000	0	50.0	0	BT	0	22.00	0
040_DF_1986182	005	B	07/05/1986	15:30	141.3500	25.5000	0	70.1	0	BT	0	20.72	0
040_DF_1986182	005	B	07/05/1986	15:30	141.3500	25.5000	0	100.0	0	BT	0	20.00	0
040_DF_1986182	005	B	07/05/1986	15:30	141.3500	25.5000	0	100.6	0	BT	0	20.00	0
040_DF_1986182	005	B	07/05/1986	15:30	141.3500	25.5000	0	143.3	0	BT	0	19.72	0
040_DF_1986182	005	B	07/05/1986	15:30	141.3500	25.5000	0	195.1	0	BT	0	19.11	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	0.0	0	BT	0	27.94	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	9.1	0	BT	0	26.22	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	12.2	0	BT	0	24.56	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	21.3	0	BT	0	23.33	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	24.4	0	BT	0	22.28	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	36.6	0	BT	0	21.39	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	45.7	0	BT	0	20.28	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	50.0	0	BT	0	20.06	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	76.2	0	BT	0	18.72	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	97.5	0	BT	0	18.17	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	100.0	0	BT	0	18.17	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	146.3	0	BT	0	17.61	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	164.6	0	BT	0	17.33	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	192.0	0	BT	0	17.06	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	200.0	0	BT	0	17.00	0
040_DF_1986182	006	B	07/05/1986	16:00	141.4167	25.4000	0	225.6	0	BT	0	16.67	0
040_DF_1986182	007	B	07/05/1986	16:40	140.3833	25.3000	0	0.0	0	BT	0	28.44	0
040_DF_1986182	007	B	07/05/1986	16:40	140.3833	25.3000	0	12.2	0	BT	0	24.50	0
040_DF_1986182	007	B	07/05/1986	16:40	140.3833	25.3000	0	27.4	0	BT	0	21.83	0
040_DF_1986182	007	B	07/05/1986	16:40	140.3833	25.3000	0	50.0	0	BT	0	20.94	0
040_DF_1986182	007	B	07/05/1986	16:40	140.3833	25.3000	0	67.1	0	BT	0	20.28	0
040_DF_1986182	007	B	07/05/1986	16:40	140.3833	25.3000	0	100.0	0	BT	0	19.94	0
040_DF_1986182	007	B	07/05/1986	16:40	140.3833	25.3000	0	179.8	0	BT	0	19.06	0
040_DF_1986182	008	B	07/05/1986	17:00	141.3000	25.1500	0	0.0	0	BT	0	27.67	0
040_DF_1986182	008	B	07/05/1986	17:00	141.3000	25.1500	0	27.4	0	BT	0	23.33	0
040_DF_1986182	008	B	07/05/1986	17:00	141.3000	25.1500	0	36.6	0	BT	0	21.72	0
040_DF_1986182	008	B	07/05/1986	17:00	141.3000	25.1500	0	50.0	0	BT	0	20.56	0
040_DF_1986182	008	B	07/05/1986	17:00	141.3000	25.1500	0	61.0	0	BT	0	19.78	0
040_DF_1986182	008	B	07/05/1986	17:00	141.3000	25.1500	0	100.0	0	BT	0	18.83	0
040_DF_1986182	008	B	07/05/1986	17:00	141.3000	25.1500	0	100.6	0	BT	0	18.78	0
040_DF_1986182	008	B	07/05/1986	17:00	141.3000	25.1500	0	200.0	0	BT	0	17.83	0
040_DF_1986182	008	B	07/05/1986	17:00	141.3000	25.1500	0	201.2	0	BT	0	17.83	0
040_DF_1986182	008	B	07/05/1986	17:00	141.3000	25.1500	0	240.8	0	BT	0	16.78	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	0.0	0	BT	0	27.17	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	12.2	0	BT	0	24.56	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	18.3	0	BT	0	24.39	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	27.4	0	BT	0	22.56	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	45.7	0	BT	0	19.94	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	50.0	0	BT	0	19.67	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	64.0	0	BT	0	18.56	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	88.4	0	BT	0	17.83	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	100.0	0	BT	0	17.78	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	140.2	0	BT	0	17.44	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	182.9	0	BT	0	16.89	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	200.0	0	BT	0	16.61	0
040_DF_1986182	009	B	07/05/1986	17:30	141.3000	25.1167	0	216.4	0	BT	0	16.33	0
040_DF_1986182	010	B	07/05/1986	18:00	141.2333	24.9833	0	0.0	0	BT	0	28.06	0
040_DF_1986182	010	B	07/05/1986	18:00	141.2333	24.9833	0	36.6	0	BT	0	22.00	0
040_DF_1986182	010	B	07/05/1986	18:00	141.2333	24.9833	0	50.0	0	BT	0	21.22	0
040_DF_1986182	010	B	07/05/1986	18:00	141.2333	24.9833	0	70.1	0	BT	0	20.11	0
040_DF_1986182	010	B	07/05/1986	18:00	141.2333	24.9833	0	100.0	0	BT	0	19.33	0
040_DF_1986182	010	B	07/05/1986	18:00	141.2333	24.9833	0	152.4	0	BT	0	18.06	0
040_DF_1986182	010	B	07/05/1986	18:00	141.2333	24.9833	0	200.0	0	BT	0	17.56	0
040_DF_1986182	010	B	07/05/1986	18:00	141.2333	24.9833	0	207.3	0	BT	0	17.50	0
040_DF_1986182	010	B	07/05/1986	18:00	141.2333	24.9833	0	237.7	0	BT	0	16.44	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	0.0	0	BT	0	28.94	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	9.1	0	BT	0	27.06	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	15.2	0	BT	0	26.06	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	24.4	0	BT	0	24.50	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	33.5	0	BT	0	23.61	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	39.6	0	BT	0	22.44	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	50.0	0	BT	0	21.83	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	61.0	0	BT	0	21.33	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	76.2	0	BT	0	20.78	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	88.4	0	BT	0	20.33	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	100.0	0	BT	0	20.17	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	103.6	0	BT	0	20.11	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	134.1	0	BT	0	19.50	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	170.7	0	BT	0	19.33	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	192.0	0	BT	0	18.83	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	200.0	0	BT	0	18.67	0
040_DF_1986182	011	B	07/05/1986	18:10	141.2333	25.0167	0	213.4	0	BT	0	18.33	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	0.0	0	BT	0	26.94	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	12.2	0	BT	0	26.89	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	21.3	0	BT	0	24.67	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	33.5	0	BT	0	23.28	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	42.7	0	BT	0	21.06	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	50.0	0	BT	0	20.56	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	82.3	0	BT	0	18.33	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	100.0	0	BT	0	17.83	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	125.0	0	BT	0	17.11	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	200.0	0	BT	0	16.06	0
040_DF_1986182	012	B	07/05/1986	19:00	141.2500	24.8167	0	213.4	0	BT	0	15.89	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	0.0	0	BT	0	26.94	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	30.5	0	BT	0	25.28	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	45.7	0	BT	0	20.78	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	50.0	0	BT	0	20.39	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	61.0	0	BT	0	19.50	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	64.0	0	BT	0	17.78	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	82.3	0	BT	0	17.06	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	100.0	0	BT	0	16.72	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	125.0	0	BT	0	16.22	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	200.0	0	BT	0	15.67	0
040_DF_1986182	013	B	07/05/1986	19:45	141.2333	24.6833	0	204.2	0	BT	0	15.67	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	0.0	0	BT	0	29.00	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	9.1	0	BT	0	27.17	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	15.2	0	BT	0	26.56	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	18.3	0	BT	0	24.72	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	24.4	0	BT	0	24.17	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	30.5	0	BT	0	22.94	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	36.6	0	BT	0	21.72	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	50.0	0	BT	0	21.00	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	54.9	0	BT	0	20.78	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	79.2	0	BT	0	19.67	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	100.0	0	BT	0	18.94	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	100.6	0	BT	0	18.89	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	125.0	0	BT	0	17.94	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	158.5	0	BT	0	17.17	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	185.9	0	BT	0	17.06	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	200.0	0	BT	0	16.89	0
040_DF_1986182	014	B	07/06/1986	00:40	141.6833	24.0167	0	210.3	0	BT	0	16.78	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	0.0	0	BT	0	26.28	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	12.2	0	BT	0	25.83	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	15.2	0	BT	0	24.17	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	21.3	0	BT	0	22.50	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	27.4	0	BT	0	21.28	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	30.5	0	BT	0	19.94	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	42.7	0	BT	0	17.28	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	50.0	0	BT	0	16.56	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	61.0	0	BT	0	15.33	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	76.2	0	BT	0	14.56	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	100.0	0	BT	0	13.06	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	103.6	0	BT	0	12.89	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	118.9	0	BT	0	12.44	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	125.0	0	BT	0	12.06	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	152.4	0	BT	0	11.28	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	200.0	0	BT	0	9.00	0
040_DF_1986183	001	B	08/27/1986	22:20	141.3333	25.9833	0	201.2	0	BT	0	8.89	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	0.0	0	BT	0	28.78	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	36.6	0	BT	0	28.78	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	42.7	0	BT	0	27.50	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	48.8	0	BT	0	26.28	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	50.0	0	BT	0	26.28	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	57.9	0	BT	0	25.61	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	64.0	0	BT	0	23.00	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	82.3	0	BT	0	22.17	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	100.0	0	BT	0	20.78	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	100.6	0	BT	0	20.78	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	134.1	0	BT	0	20.00	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	164.6	0	BT	0	18.94	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	200.0	0	BT	0	18.50	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	237.7	0	BT	0	18.00	0
040_DF_1986184	001	B	09/18/1986	07:07	141.6667	26.0000	0	274.3	0	BT	0	17.28	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	0.0	0	BT	0	28.50	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	27.4	0	BT	0	28.50	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	36.6	0	BT	0	27.72	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	42.7	0	BT	0	27.22	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	48.8	0	BT	0	25.72	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	50.0	0	BT	0	25.56	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	54.9	0	BT	0	23.89	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	73.2	0	BT	0	22.78	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	88.4	0	BT	0	21.00	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	100.0	0	BT	0	20.44	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	115.8	0	BT	0	19.78	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	143.3	0	BT	0	19.17	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	164.6	0	BT	0	18.61	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	189.0	0	BT	0	18.33	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	195.1	0	BT	0	18.22	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	200.0	0	BT	0	18.22	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	219.5	0	BT	0	18.17	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	234.7	0	BT	0	17.94	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	256.0	0	BT	0	17.44	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	265.2	0	BT	0	17.28	0
040_DF_1986184	002	B	09/18/1986	10:25	141.5000	25.5000	0	274.3	0	BT	0	17.22	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	0.0	0	BT	0	28.72	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	48.8	0	BT	0	28.72	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	50.0	0	BT	0	28.22	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	57.9	0	BT	0	26.11	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	70.1	0	BT	0	24.33	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	79.2	0	BT	0	23.67	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	88.4	0	BT	0	23.39	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	91.4	0	BT	0	22.50	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	100.0	0	BT	0	22.28	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	103.6	0	BT	0	22.11	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	115.8	0	BT	0	21.28	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	121.9	0	BT	0	20.33	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	128.0	0	BT	0	20.11	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	143.3	0	BT	0	18.94	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	161.5	0	BT	0	18.72	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	182.9	0	BT	0	18.22	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	200.0	0	BT	0	18.11	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	210.3	0	BT	0	18.00	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	240.8	0	BT	0	17.89	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	265.2	0	BT	0	17.61	0
040_DF_1986184	003	B	09/18/1986	12:00	141.3333	25.0833	0	274.3	0	BT	0	17.44	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	0.0	0	BX	0	28.78	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	30.5	0	BX	0	28.72	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	48.8	0	BX	0	26.00	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	50.0	0	BX	0	25.94	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	57.9	0	BX	0	24.00	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	85.3	0	BX	0	20.61	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	100.0	0	BX	0	20.11	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	161.5	0	BX	0	18.28	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	200.0	0	BX	0	17.67	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	359.7	0	BX	0	15.17	0
040_DF_1986185	001	B	09/24/1986	01:30	141.8500	25.1833	0	457.2	0	BX	0	12.44	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	0.0	0	BX	0	28.67	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	33.5	0	BX	0	28.67	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	50.0	0	BX	0	26.22	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	85.3	0	BX	0	21.22	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	100.0	0	BX	0	20.33	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	112.8	0	BX	0	19.67	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	155.4	0	BX	0	18.06	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	200.0	0	BX	0	17.39	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	310.9	0	BX	0	15.67	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	390.1	0	BX	0	13.89	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	438.9	0	BX	0	12.28	0
040_DF_1986185	002	B	09/24/1986	02:00	141.6333	25.0333	0	457.2	0	BX	0	12.06	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	0.0	0	BX	0	28.56	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	33.5	0	BX	0	28.39	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	36.6	0	BX	0	28.00	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	50.0	0	BX	0	26.72	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	51.8	0	BX	0	26.56	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	61.0	0	BX	0	24.00	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	67.1	0	BX	0	23.28	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	79.2	0	BX	0	21.11	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	100.0	0	BX	0	20.33	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	100.6	0	BX	0	20.28	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	103.6	0	BX	0	19.72	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	137.2	0	BX	0	18.33	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	158.5	0	BX	0	17.72	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	173.7	0	BX	0	17.39	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	200.0	0	BX	0	17.11	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	310.9	0	BX	0	15.83	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	374.9	0	BX	0	13.94	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	378.0	0	BX	0	13.72	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	411.5	0	BX	0	12.56	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	426.7	0	BX	0	12.11	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	448.1	0	BX	0	11.89	0
040_DF_1986185	003	B	09/24/1986	02:05	141.7667	25.0667	0	457.2	0	BX	0	11.67	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	0.0	0	BX	0	28.67	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	30.5	0	BX	0	28.61	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	50.0	0	BX	0	26.00	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	54.9	0	BX	0	25.28	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	57.9	0	BX	0	24.17	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	67.1	0	BX	0	23.39	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	82.3	0	BX	0	20.89	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	97.5	0	BX	0	20.56	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	100.0	0	BX	0	20.44	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	125.0	0	BX	0	18.83	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	155.4	0	BX	0	18.06	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	200.0	0	BX	0	17.28	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	225.6	0	BX	0	16.83	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	265.2	0	BX	0	16.44	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	356.6	0	BX	0	14.72	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	438.9	0	BX	0	12.28	0
040_DF_1986185	004	B	09/24/1986	03:00	141.5833	25.1000	0	454.2	0	BX	0	12.11	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	0.0	0	BX	0	28.56	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	15.2	0	BX	0	28.56	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	30.5	0	BX	0	28.06	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	50.0	0	BX	0	24.00	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	61.0	0	BX	0	21.78	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	79.2	0	BX	0	21.00	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	100.0	0	BX	0	20.72	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	115.8	0	BX	0	20.44	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	125.0	0	BX	0	19.11	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	200.0	0	BX	0	17.67	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	204.2	0	BX	0	17.67	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	240.8	0	BX	0	17.33	0
040_DF_1986185	005	B	09/24/1986	06:00	141.2333	24.7500	0	329.2	0	BX	0	15.06	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	0.0	0	BX	0	28.61	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	36.6	0	BX	0	28.61	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	50.0	0	BX	0	25.72	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	76.2	0	BX	0	20.22	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	97.5	0	BX	0	20.11	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	100.0	0	BX	0	19.83	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	106.7	0	BX	0	19.33	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	121.9	0	BX	0	19.06	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	158.5	0	BX	0	17.67	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	200.0	0	BX	0	17.22	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	249.9	0	BX	0	16.67	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	326.1	0	BX	0	15.72	0
040_DF_1986185	006	B	09/24/1986	07:00	141.4167	24.8333	0	457.2	0	BX	0	12.06	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	0.0	0	BT	0	26.11	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	50.0	0	BT	0	25.83	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	61.0	0	BT	0	25.78	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	73.2	0	BT	0	23.56	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	88.4	0	BT	0	21.72	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	100.0	0	BT	0	21.33	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	103.6	0	BT	0	21.22	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	115.8	0	BT	0	19.67	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	134.1	0	BT	0	19.00	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	152.4	0	BT	0	18.94	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	170.7	0	BT	0	18.72	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	173.7	0	BT	0	18.39	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	185.9	0	BT	0	18.50	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	192.0	0	BT	0	18.33	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	198.1	0	BT	0	18.28	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	200.0	0	BT	0	18.28	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	204.2	0	BT	0	18.22	0
040_DF_1986186	001	B	10/27/1986	05:31	141.6667	26.0000	0	210.3	0	BT	0	18.17	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	0.0	0	BT	0	26.78	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	50.0	0	BT	0	26.44	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	51.8	0	BT	0	26.39	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	64.0	0	BT	0	24.89	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	100.0	0	BT	0	20.94	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	109.7	0	BT	0	19.89	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	140.2	0	BT	0	18.83	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	198.1	0	BT	0	18.06	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	200.0	0	BT	0	18.00	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	246.9	0	BT	0	17.67	0
040_DF_1986186	002	B	10/27/1986	07:45	141.5000	25.5000	0	274.3	0	BT	0	17.17	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	0.0	0	BT	0	25.89	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	50.0	0	BT	0	25.78	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	54.9	0	BT	0	25.78	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	79.2	0	BT	0	22.78	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	97.5	0	BT	0	20.89	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	100.0	0	BT	0	20.78	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	121.9	0	BT	0	19.39	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	140.2	0	BT	0	18.83	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	167.6	0	BT	0	18.33	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	200.0	0	BT	0	18.06	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	225.6	0	BT	0	17.83	0
040_DF_1986186	003	B	10/27/1986	09:45	141.3333	25.0000	0	274.3	0	BT	0	17.17	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	0.0	0	BA	0	26.78	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	24.4	0	BA	0	26.94	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	42.7	0	BA	0	25.50	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	50.0	0	BA	0	23.89	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	51.8	0	BA	0	23.33	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	61.0	0	BA	0	22.00	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	70.1	0	BA	0	19.22	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	85.3	0	BA	0	17.72	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	100.0	0	BA	0	17.61	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	200.0	0	BA	0	17.00	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	280.4	0	BA	0	16.56	0
040_DF_1986187	001	B	11/11/1986	03:40	141.4500	24.3000	0	457.2	0	BA	0	16.44	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	36.0	0	BT	0	22.6	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	50.0	0	BT	0	22.6	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	75.0	0	BT	0	22.0	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	100.0	0	BT	0	21.6	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	125.0	0	BT	0	21.1	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	150.0	0	BT	0	20.7	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	161.0	0	BT	0	20.5	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	179.0	0	BT	0	18.5	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	200.0	0	BT	0	18.3	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	250.0	0	BT	0	17.7	0
040_DF_1987188	001	B	02/11/1987	01:48	141.3333	25.0000	0	274.0	0	BT	0	17.4	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	57.0	0	BT	0	22.2	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	60.0	0	BT	0	21.7	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	75.0	0	BT	0	21.2	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	76.0	0	BT	0	21.1	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	100.0	0	BT	0	21.0	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	103.0	0	BT	0	20.7	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	125.0	0	BT	0	20.5	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	150.0	0	BT	0	20.2	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	155.0	0	BT	0	20.1	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	161.0	0	BT	0	19.1	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	179.0	0	BT	0	18.2	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	200.0	0	BT	0	18.0	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	250.0	0	BT	0	17.4	0
040_DF_1987188	002	B	02/11/1987	04:24	141.5000	25.5000	0	265.0	0	BT	0	17.2	0
040_DF_1987188	003	B	02/11/1987	05:36	141.6667	26.0000	0	134.0	0	BT	0	22.4	0
040_DF_1987188	003	B	02/11/1987	05:36	141.6667	26.0000	0	150.0	0	BT	0	21.4	0
040_DF_1987188	003	B	02/11/1987	05:36	141.6667	26.0000	0	161.0	0	BT	0	20.7	0
040_DF_1987188	003	B	02/11/1987	05:36	141.6667	26.0000	0	200.0	0	BT	0	19.8	0
040_DF_1987188	003	B	02/11/1987	05:36	141.6667	26.0000	0	201.0	0	BT	0	19.7	0
040_DF_1987188	003	B	02/11/1987	05:36	141.6667	26.0000	0	250.0	0	BT	0	19.3	0
040_DF_1987188	003	B	02/11/1987	05:36	141.6667	26.0000	0	274.0	0	BT	0	19.0	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	30.0	0	BA	0	23.6	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	50.0	0	BA	0	23.1	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	57.0	0	BA	0	10.3	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	75.0	0	BA	0	22.5	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	100.0	0	BA	0	20.9	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	125.0	0	BA	0	19.7	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	137.0	0	BA	0	19.1	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	150.0	0	BA	0	18.8	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	158.0	0	BA	0	18.5	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	164.0	0	BA	0	17.5	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	200.0	0	BA	0	17.0	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	250.0	0	BA	0	16.2	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	300.0	0	BA	0	15.4	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	326.0	0	BA	0	14.9	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	350.0	0	BA	0	14.3	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	400.0	0	BA	0	12.8	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	408.0	0	BA	0	12.5	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	444.0	0	BA	0	11.1	0
040_DF_1987189	001	B	03/25/1987	00:00	140.6333	24.8667	0	450.0	0	BA	0	10.9	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	30.0	0	BX	0	24.4	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	48.0	0	BX	0	23.5	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	50.0	0	BX	0	23.4	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	75.0	0	BX	0	23.3	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	100.0	0	BX	0	21.2	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	125.0	0	BX	0	20.1	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	150.0	0	BX	0	18.9	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	152.0	0	BX	0	18.8	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	200.0	0	BX	0	17.9	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	250.0	0	BX	0	16.9	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	300.0	0	BX	0	16.0	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	323.0	0	BX	0	15.5	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	350.0	0	BX	0	14.9	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	400.0	0	BX	0	13.5	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	450.0	0	BX	0	12.2	0
040_DF_1987189	002	B	03/26/1987	17:00	141.5167	25.3667	0	457.0	0	BX	0	12.0	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	27.0	0	BT	0	24.1	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	30.0	0	BT	0	23.9	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	33.0	0	BT	0	23.6	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	50.0	0	BT	0	23.4	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	75.0	0	BT	0	23.1	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	97.0	0	BT	0	22.8	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	100.0	0	BT	0	22.8	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	103.0	0	BT	0	22.6	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	118.0	0	BT	0	22.3	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	125.0	0	BT	0	22.1	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	134.0	0	BT	0	20.9	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	149.0	0	BT	0	19.3	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	150.0	0	BT	0	19.3	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	167.0	0	BT	0	18.3	0
040_DF_1987189	003	B	03/26/1987	21:00	141.5833	24.9333	0	179.0	0	BT	0	18.3	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	39.0	0	BT	0	24.1	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	50.0	0	BT	0	23.7	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	70.0	0	BT	0	22.8	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	75.0	0	BT	0	22.9	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	100.0	0	BT	0	22.6	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	124.0	0	BT	0	22.2	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	125.0	0	BT	0	22.3	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	134.0	0	BT	0	21.0	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	150.0	0	BT	0	20.8	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	161.0	0	BT	0	20.6	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	195.0	0	BT	0	19.3	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	198.0	0	BT	0	18.3	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	200.0	0	BT	0	18.3	0
040_DF_1987189	004	B	03/27/1987	01:00	141.5167	24.7333	0	204.0	0	BT	0	18.2	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	48.0	0	BX	0	24.4	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	50.0	0	BX	0	24.4	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	75.0	0	BX	0	24.1	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	100.0	0	BX	0	23.8	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	125.0	0	BX	0	23.5	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	134.0	0	BX	0	23.3	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	150.0	0	BX	0	22.1	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	167.0	0	BX	0	20.6	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	200.0	0	BX	0	19.6	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	250.0	0	BX	0	18.0	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	262.0	0	BX	0	17.5	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	300.0	0	BX	0	16.7	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	350.0	0	BX	0	15.6	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	400.0	0	BX	0	14.5	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	450.0	0	BX	0	13.4	0
040_DF_1987189	005	B	03/27/1987	05:00	141.3000	24.2500	0	457.0	0	BX	0	13.2	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	39.0	0	BT	0	24.5	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	50.0	0	BT	0	24.2	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	75.0	0	BT	0	23.6	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	76.0	0	BT	0	23.5	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	100.0	0	BT	0	23.4	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	125.0	0	BT	0	23.2	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	131.0	0	BT	0	23.1	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	150.0	0	BT	0	23.1	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	155.0	0	BT	0	22.1	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	167.0	0	BT	0	20.3	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	188.0	0	BT	0	19.9	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	200.0	0	BT	0	19.6	0
040_DF_1987189	006	B	03/27/1987	07:00	141.3000	24.2000	0	213.0	0	BT	0	19.0	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	9.0	0	BT	0	20.2	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	10.0	0	BT	0	20.1	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	18.0	0	BT	0	18.6	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	20.0	0	BT	0	18.6	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	30.0	0	BT	0	18.6	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	50.0	0	BT	0	17.8	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	67.0	0	BT	0	17.3	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	75.0	0	BT	0	17.3	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	100.0	0	BT	0	17.2	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	125.0	0	BT	0	17.0	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	150.0	0	BT	0	16.9	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	182.0	0	BT	0	16.6	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	200.0	0	BT	0	16.3	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	250.0	0	BT	0	15.7	0
040_DF_1987190	001	B	04/01/1987	04:30	141.6667	26.0000	0	259.0	0	BT	0	15.6	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	54.0	0	BT	0	23.8	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	64.0	0	BT	0	22.2	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	75.0	0	BT	0	22.1	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	100.0	0	BT	0	21.8	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	112.0	0	BT	0	21.6	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	125.0	0	BT	0	21.2	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	150.0	0	BT	0	19.3	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	161.0	0	BT	0	18.6	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	195.0	0	BT	0	17.5	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	200.0	0	BT	0	17.5	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	250.0	0	BT	0	16.6	0
040_DF_1987190	002	B	04/01/1987	07:36	141.5000	25.5000	0	262.0	0	BT	0	16.4	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	9.0	0	BT	0	24.5	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	10.0	0	BT	0	24.5	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	20.0	0	BT	0	24.2	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	30.0	0	BT	0	24.0	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	39.0	0	BT	0	23.7	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	50.0	0	BT	0	23.7	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	73.0	0	BT	0	23.6	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	75.0	0	BT	0	23.6	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	100.0	0	BT	0	22.9	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	125.0	0	BT	0	22.5	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	146.0	0	BT	0	22.1	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	150.0	0	BT	0	21.9	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	200.0	0	BT	0	19.3	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	234.0	0	BT	0	17.4	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	250.0	0	BT	0	16.8	0
040_DF_1987190	003	B	04/01/1987	09:24	141.3333	25.0000	0	252.0	0	BT	0	16.7	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	12.0	0	BX	0	26.8	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	20.0	0	BX	0	25.7	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	30.0	0	BX	0	24.2	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	45.0	0	BX	0	23.6	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	50.0	0	BX	0	23.0	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	67.0	0	BX	0	20.9	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	75.0	0	BX	0	20.7	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	100.0	0	BX	0	19.8	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	109.0	0	BX	0	19.4	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	125.0	0	BX	0	19.3	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	150.0	0	BX	0	18.8	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	200.0	0	BX	0	17.9	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	250.0	0	BX	0	17.1	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	300.0	0	BX	0	16.2	0
040_DF_1987191	001	B	07/05/1987	15:00	141.6500	25.9667	0	310.0	0	BX	0	16.0	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	18.0	0	BT	0	28.7	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	20.0	0	BT	0	28.6	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	24.0	0	BT	0	28.2	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	27.0	0	BT	0	26.5	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	30.0	0	BT	0	26.4	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	42.0	0	BT	0	25.7	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	50.0	0	BT	0	24.2	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	51.0	0	BT	0	23.8	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	75.0	0	BT	0	22.7	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	94.0	0	BT	0	21.7	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	100.0	0	BT	0	20.8	0
040_DF_1987191	002	B	07/06/1987	09:00	141.2667	24.2167	0	115.0	0	BT	0	20.5	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	21.0	0	BT	0	28.5	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	30.0	0	BT	0	27.0	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	33.0	0	BT	0	26.3	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	48.0	0	BT	0	24.8	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	50.0	0	BT	0	24.5	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	54.0	0	BT	0	23.5	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	75.0	0	BT	0	22.3	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	79.0	0	BT	0	22.0	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	94.0	0	BT	0	20.9	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	100.0	0	BT	0	20.8	0
040_DF_1987191	003	B	07/06/1987	09:30	141.3500	24.1833	0	112.0	0	BT	0	20.5	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	30.0	0	BT	0	28.1	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	36.0	0	BT	0	25.8	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	45.0	0	BT	0	25.1	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	50.0	0	BT	0	24.4	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	70.0	0	BT	0	20.6	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	75.0	0	BT	0	20.5	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	100.0	0	BT	0	19.7	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	103.0	0	BT	0	19.5	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	115.0	0	BT	0	18.6	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	125.0	0	BT	0	18.5	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	146.0	0	BT	0	18.2	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	150.0	0	BT	0	18.1	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	158.0	0	BT	0	17.6	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	200.0	0	BT	0	17.1	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	204.0	0	BT	0	17.0	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	250.0	0	BT	0	16.4	0
040_DF_1987192	001	B	08/17/1987	04:18	141.6667	26.0000	0	271.0	0	BT	0	16.0	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	21.0	0	BT	0	28.2	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	30.0	0	BT	0	26.8	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	42.0	0	BT	0	26.6	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	50.0	0	BT	0	23.7	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	57.0	0	BT	0	22.4	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	75.0	0	BT	0	20.9	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	76.0	0	BT	0	20.8	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	100.0	0	BT	0	20.0	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	125.0	0	BT	0	19.2	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	140.0	0	BT	0	18.6	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	150.0	0	BT	0	18.6	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	200.0	0	BT	0	18.1	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	219.0	0	BT	0	17.8	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	250.0	0	BT	0	17.6	0
040_DF_1987192	002	B	08/17/1987	07:00	141.5000	25.5000	0	274.0	0	BT	0	16.7	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	33.0	0	BT	0	28.0	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	42.0	0	BT	0	24.7	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	50.0	0	BT	0	24.6	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	51.0	0	BT	0	24.5	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	64.0	0	BT	0	23.1	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	75.0	0	BT	0	22.5	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	91.0	0	BT	0	21.4	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	100.0	0	BT	0	21.3	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	109.0	0	BT	0	21.2	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	118.0	0	BT	0	20.2	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	125.0	0	BT	0	20.1	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	150.0	0	BT	0	19.3	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	195.0	0	BT	0	18.0	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	200.0	0	BT	0	18.0	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	240.0	0	BT	0	17.9	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	250.0	0	BT	0	17.4	0
040_DF_1987192	003	B	08/17/1987	09:18	141.3333	25.0000	0	274.0	0	BT	0	17.2	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	15.0	0	BT	0	28.1	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	20.0	0	BT	0	28.1	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	30.0	0	BT	0	27.8	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	39.0	0	BT	0	27.5	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	50.0	0	BT	0	27.0	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	75.0	0	BT	0	25.6	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	85.0	0	BT	0	25.0	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	91.0	0	BT	0	23.0	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	100.0	0	BT	0	22.4	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	121.0	0	BT	0	20.6	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	125.0	0	BT	0	20.5	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	146.0	0	BT	0	19.5	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	150.0	0	BT	0	19.5	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	200.0	0	BT	0	18.6	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	250.0	0	BT	0	17.7	0
040_DF_1987193	001	B	10/28/1987	11:18	141.6667	26.0000	0	259.0	0	BT	0	17.5	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	33.0	0	BT	0	27.5	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	50.0	0	BT	0	26.7	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	67.0	0	BT	0	25.7	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	70.0	0	BT	0	25.1	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	75.0	0	BT	0	25.0	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	85.0	0	BT	0	24.7	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	91.0	0	BT	0	22.7	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	100.0	0	BT	0	22.1	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	112.0	0	BT	0	21.1	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	125.0	0	BT	0	20.5	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	137.0	0	BT	0	19.8	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	150.0	0	BT	0	19.7	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	188.0	0	BT	0	19.1	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	192.0	0	BT	0	18.6	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	200.0	0	BT	0	18.6	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	250.0	0	BT	0	17.9	0
040_DF_1987193	002	B	10/28/1987	13:30	141.5000	25.5000	0	271.0	0	BT	0	17.5	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	45.0	0	BT	0	27.8	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	50.0	0	BT	0	27.6	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	57.0	0	BT	0	27.1	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	75.0	0	BT	0	24.9	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	79.0	0	BT	0	24.3	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	100.0	0	BT	0	23.5	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	106.0	0	BT	0	23.2	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	112.0	0	BT	0	22.3	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	125.0	0	BT	0	21.6	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	137.0	0	BT	0	20.7	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	150.0	0	BT	0	20.3	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	155.0	0	BT	0	20.0	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	200.0	0	BT	0	18.9	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	250.0	0	BT	0	17.6	0
040_DF_1987193	003	B	10/28/1987	15:36	141.3333	25.0000	0	274.0	0	BT	0	16.9	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	82.0	0	BX	0	25.3	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	97.0	0	BX	0	22.4	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	100.0	0	BX	0	22.4	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	125.0	0	BX	0	21.5	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	143.0	0	BX	0	20.8	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	150.0	0	BX	0	20.6	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	176.0	0	BX	0	18.8	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	200.0	0	BX	0	18.7	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	250.0	0	BX	0	17.2	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	300.0	0	BX	0	16.0	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	326.0	0	BX	0	15.4	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	350.0	0	BX	0	14.9	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	400.0	0	BX	0	13.4	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	450.0	0	BX	0	12.0	0
040_DF_1987194	001	B	12/21/1987	00:06	140.6500	24.8000	0	457.0	0	BX	0	11.7	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	70.0	0	BX	0	23.1	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	75.0	0	BX	0	22.8	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	100.0	0	BX	0	19.9	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	106.0	0	BX	0	19.2	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	125.0	0	BX	0	18.9	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	150.0	0	BX	0	19.2	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	200.0	0	BX	0	17.4	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	250.0	0	BX	0	16.5	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	274.0	0	BX	0	16.0	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	300.0	0	BX	0	15.5	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	350.0	0	BX	0	14.3	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	400.0	0	BX	0	13.2	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	450.0	0	BX	0	12.1	0
040_DF_1987194	002	B	12/21/1987	03:00	140.4833	25.9333	0	457.0	0	BX	0	11.9	0
040_DF_1988195	001	B	02/17/1988	04:35	141.6667	26.0000	0	0.0	0	BT	0	23.11	0
040_DF_1988195	001	B	02/17/1988	04:35	141.6667	26.0000	0	50.0	0	BT	0	22.94	0
040_DF_1988195	001	B	02/17/1988	04:35	141.6667	26.0000	0	100.0	0	BT	0	22.78	0
040_DF_1988195	001	B	02/17/1988	04:35	141.6667	26.0000	0	117.0	0	BT	0	22.72	0
040_DF_1988195	001	B	02/17/1988	04:35	141.6667	26.0000	0	182.3	0	BT	0	18.89	0
040_DF_1988195	001	B	02/17/1988	04:35	141.6667	26.0000	0	200.0	0	BT	0	18.56	0
040_DF_1988195	001	B	02/17/1988	04:35	141.6667	26.0000	0	274.3	0	BT	0	17.28	0
040_DF_1988195	002	B	02/17/1988	07:08	141.5000	25.5000	0	0.0	0	BT	0	22.61	0
040_DF_1988195	002	B	02/17/1988	07:08	141.5000	25.5000	0	50.0	0	BT	0	22.50	0
040_DF_1988195	002	B	02/17/1988	07:08	141.5000	25.5000	0	100.0	0	BT	0	22.44	0
040_DF_1988195	002	B	02/17/1988	07:08	141.5000	25.5000	0	107.9	0	BT	0	22.39	0
040_DF_1988195	002	B	02/17/1988	07:08	141.5000	25.5000	0	148.4	0	BT	0	19.28	0
040_DF_1988195	002	B	02/17/1988	07:08	141.5000	25.5000	0	184.4	0	BT	0	18.17	0
040_DF_1988195	002	B	02/17/1988	07:08	141.5000	25.5000	0	200.0	0	BT	0	17.89	0
040_DF_1988195	002	B	02/17/1988	07:08	141.5000	25.5000	0	209.7	0	BT	0	17.67	0
040_DF_1988195	002	B	02/17/1988	07:08	141.5000	25.5000	0	254.2	0	BT	0	17.39	0
040_DF_1988195	003	B	02/17/1988	09:10	141.3500	25.0667	0	0.0	0	BT	0	23.00	0
040_DF_1988195	003	B	02/17/1988	09:10	141.3500	25.0667	0	50.0	0	BT	0	22.94	0
040_DF_1988195	003	B	02/17/1988	09:10	141.3500	25.0667	0	100.0	0	BT	0	22.89	0
040_DF_1988195	003	B	02/17/1988	09:10	141.3500	25.0667	0	118.3	0	BT	0	22.89	0
040_DF_1988195	003	B	02/17/1988	09:10	141.3500	25.0667	0	200.0	0	BT	0	19.72	0
040_DF_1988195	003	B	02/17/1988	09:10	141.3500	25.0667	0	251.5	0	BT	0	17.67	0
040_DF_1988196	001	B	03/11/1988	02:33	141.4833	24.2833	0	0.0	0	BA	0	22.50	0
040_DF_1988196	001	B	03/11/1988	02:33	141.4833	24.2833	0	34.4	0	BA	0	22.44	0
040_DF_1988196	001	B	03/11/1988	02:33	141.4833	24.2833	0	50.0	0	BA	0	21.72	0
040_DF_1988196	001	B	03/11/1988	02:33	141.4833	24.2833	0	56.1	0	BA	0	21.44	0
040_DF_1988196	001	B	03/11/1988	02:33	141.4833	24.2833	0	100.0	0	BA	0	21.00	0
040_DF_1988196	001	B	03/11/1988	02:33	141.4833	24.2833	0	107.0	0	BA	0	20.89	0
040_DF_1988196	001	B	03/11/1988	02:33	141.4833	24.2833	0	151.2	0	BA	0	18.11	0
040_DF_1988196	001	B	03/11/1988	02:33	141.4833	24.2833	0	200.0	0	BA	0	17.17	0
040_DF_1988196	001	B	03/11/1988	02:33	141.4833	24.2833	0	212.8	0	BA	0	16.94	0
040_DF_1988196	001	B	03/11/1988	02:33	141.4833	24.2833	0	452.0	0	BA	0	16.94	0
040_DF_1988197	001	B	03/25/1988	15:00	141.7000	25.9833	0	0.0	0	BX	0	21.33	0
040_DF_1988197	001	B	03/25/1988	15:00	141.7000	25.9833	0	35.1	0	BX	0	21.33	0
040_DF_1988197	001	B	03/25/1988	15:00	141.7000	25.9833	0	50.0	0	BX	0	21.22	0
040_DF_1988197	001	B	03/25/1988	15:00	141.7000	25.9833	0	75.3	0	BX	0	21.00	0
040_DF_1988197	001	B	03/25/1988	15:00	141.7000	25.9833	0	90.8	0	BX	0	20.22	0
040_DF_1988197	001	B	03/25/1988	15:00	141.7000	25.9833	0	100.0	0	BX	0	20.17	0
040_DF_1988197	001	B	03/25/1988	15:00	141.7000	25.9833	0	123.7	0	BX	0	20.06	0
040_DF_1988197	001	B	03/25/1988	15:00	141.7000	25.9833	0	200.0	0	BX	0	18.33	0
040_DF_1988197	001	B	03/25/1988	15:00	141.7000	25.9833	0	457.2	0	BX	0	12.39	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	0.0	0	BX	0	22.33	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	26.5	0	BX	0	22.33	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	50.0	0	BX	0	21.78	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	52.1	0	BX	0	21.72	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	70.1	0	BX	0	20.72	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	100.0	0	BX	0	20.28	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	116.7	0	BX	0	20.00	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	175.6	0	BX	0	17.94	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	200.0	0	BX	0	17.61	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	350.2	0	BX	0	15.28	0
040_DF_1988197	002	B	03/25/1988	19:15	141.4500	25.3833	0	457.2	0	BX	0	12.83	0
040_DF_1988198	001	B	04/04/1988	09:30	141.5667	26.0000	0	0.0	0	BT	0	22.50	0
040_DF_1988198	001	B	04/04/1988	09:30	141.5667	26.0000	0	20.7	0	BT	0	22.44	0
040_DF_1988198	001	B	04/04/1988	09:30	141.5667	26.0000	0	50.0	0	BT	0	21.39	0
040_DF_1988198	001	B	04/04/1988	09:30	141.5667	26.0000	0	73.8	0	BT	0	20.61	0
040_DF_1988198	001	B	04/04/1988	09:30	141.5667	26.0000	0	100.0	0	BT	0	20.11	0
040_DF_1988198	001	B	04/04/1988	09:30	141.5667	26.0000	0	134.7	0	BT	0	19.44	0
040_DF_1988198	001	B	04/04/1988	09:30	141.5667	26.0000	0	161.2	0	BT	0	17.94	0
040_DF_1988198	001	B	04/04/1988	09:30	141.5667	26.0000	0	200.0	0	BT	0	17.83	0
040_DF_1988198	001	B	04/04/1988	09:30	141.5667	26.0000	0	211.8	0	BT	0	17.78	0
040_DF_1988198	001	B	04/04/1988	09:30	141.5667	26.0000	0	274.3	0	BT	0	16.67	0
040_DF_1988198	002	B	04/04/1988	11:50	141.5000	25.5000	0	0.0	0	BT	0	23.56	0
040_DF_1988198	002	B	04/04/1988	11:50	141.5000	25.5000	0	23.5	0	BT	0	23.44	0
040_DF_1988198	002	B	04/04/1988	11:50	141.5000	25.5000	0	33.2	0	BT	0	22.22	0
040_DF_1988198	002	B	04/04/1988	11:50	141.5000	25.5000	0	50.0	0	BT	0	21.67	0
040_DF_1988198	002	B	04/04/1988	11:50	141.5000	25.5000	0	100.0	0	BT	0	20.00	0
040_DF_1988198	002	B	04/04/1988	11:50	141.5000	25.5000	0	138.7	0	BT	0	18.72	0
040_DF_1988198	002	B	04/04/1988	11:50	141.5000	25.5000	0	200.0	0	BT	0	17.44	0
040_DF_1988198	002	B	04/04/1988	11:50	141.5000	25.5000	0	221.6	0	BT	0	17.00	0
040_DF_1988198	002	B	04/04/1988	11:50	141.5000	25.5000	0	270.7	0	BT	0	16.50	0
040_DF_1988198	003	B	04/04/1988	13:39	141.3333	25.0000	0	0.0	0	BT	0	24.00	0
040_DF_1988198	003	B	04/04/1988	13:39	141.3333	25.0000	0	27.1	0	BT	0	23.94	0
040_DF_1988198	003	B	04/04/1988	13:39	141.3333	25.0000	0	38.7	0	BT	0	22.72	0
040_DF_1988198	003	B	04/04/1988	13:39	141.3333	25.0000	0	50.0	0	BT	0	22.39	0
040_DF_1988198	003	B	04/04/1988	13:39	141.3333	25.0000	0	76.5	0	BT	0	21.56	0
040_DF_1988198	003	B	04/04/1988	13:39	141.3333	25.0000	0	100.0	0	BT	0	20.94	0
040_DF_1988198	003	B	04/04/1988	13:39	141.3333	25.0000	0	200.0	0	BT	0	18.33	0
040_DF_1988198	003	B	04/04/1988	13:39	141.3333	25.0000	0	217.3	0	BT	0	17.89	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	0.0	0	BX	0	22.78	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	29.0	0	BX	0	22.39	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	50.0	0	BX	0	21.67	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	61.3	0	BX	0	21.28	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	83.2	0	BX	0	20.11	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	100.0	0	BX	0	19.89	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	131.4	0	BX	0	19.50	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	160.0	0	BX	0	18.44	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	180.4	0	BX	0	18.17	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	185.9	0	BX	0	17.61	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	200.0	0	BX	0	17.44	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	329.2	0	BX	0	15.78	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	334.1	0	BX	0	15.50	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	444.7	0	BX	0	13.39	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	472.7	0	BX	0	13.22	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	537.7	0	BX	0	11.33	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	653.2	0	BX	0	8.22	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	671.8	0	BX	0	8.06	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	697.4	0	BX	0	7.94	0
040_DF_1988198	004	B	04/08/1988	00:11	141.2833	25.0833	0	951.3	0	BX	0	4.67	0
040_DF_1988199	001	B	07/06/1988	15:00	141.7333	25.8667	0	0.0	0	BT	0	27.78	0
040_DF_1988199	001	B	07/06/1988	15:00	141.7333	25.8667	0	25.6	0	BT	0	25.83	0
040_DF_1988199	001	B	07/06/1988	15:00	141.7333	25.8667	0	29.9	0	BT	0	24.22	0
040_DF_1988199	001	B	07/06/1988	15:00	141.7333	25.8667	0	40.2	0	BT	0	23.22	0
040_DF_1988199	001	B	07/06/1988	15:00	141.7333	25.8667	0	48.8	0	BT	0	23.00	0
040_DF_1988199	001	B	07/06/1988	15:00	141.7333	25.8667	0	50.0	0	BT	0	22.89	0
040_DF_1988199	001	B	07/06/1988	15:00	141.7333	25.8667	0	78.0	0	BT	0	19.72	0
040_DF_1988199	001	B	07/06/1988	15:00	141.7333	25.8667	0	100.0	0	BT	0	19.22	0
040_DF_1988199	001	B	07/06/1988	15:00	141.7333	25.8667	0	116.1	0	BT	0	18.89	0
040_DF_1988199	001	B	07/06/1988	15:00	141.7333	25.8667	0	199.6	0	BT	0	17.33	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	0.0	0	BT	0	27.44	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	18.0	0	BT	0	26.39	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	32.9	0	BT	0	23.94	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	50.0	0	BT	0	21.72	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	53.0	0	BT	0	21.33	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	69.2	0	BT	0	20.06	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	100.0	0	BT	0	19.17	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	103.6	0	BT	0	19.06	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	142.3	0	BT	0	18.33	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	159.1	0	BT	0	18.28	0
040_DF_1988199	002	B	07/06/1988	15:50	141.5167	25.6167	0	199.0	0	BT	0	17.11	0
040_DF_1988199	003	B	07/06/1988	16:00	141.5167	25.5167	0	0.0	0	BX	0	28.33	0
040_DF_1988199	003	B	07/06/1988	16:00	141.5167	25.5167	0	44.2	0	BX	0	21.56	0
040_DF_1988199	003	B	07/06/1988	16:00	141.5167	25.5167	0	50.0	0	BX	0	21.22	0
040_DF_1988199	003	B	07/06/1988	16:00	141.5167	25.5167	0	71.9	0	BX	0	19.83	0
040_DF_1988199	003	B	07/06/1988	16:00	141.5167	25.5167	0	100.0	0	BX	0	19.28	0
040_DF_1988199	003	B	07/06/1988	16:00	141.5167	25.5167	0	200.0	0	BX	0	17.17	0
040_DF_1988199	003	B	07/06/1988	16:00	141.5167	25.5167	0	319.7	0	BX	0	14.61	0
040_DF_1988199	003	B	07/06/1988	16:00	141.5167	25.5167	0	454.8	0	BX	0	10.56	0
040_DF_1988199	004	B	07/06/1988	16:52	141.5500	25.3833	0	0.0	0	BT	0	27.44	0
040_DF_1988199	004	B	07/06/1988	16:52	141.5500	25.3833	0	10.4	0	BT	0	27.39	0
040_DF_1988199	004	B	07/06/1988	16:52	141.5500	25.3833	0	17.4	0	BT	0	25.22	0
040_DF_1988199	004	B	07/06/1988	16:52	141.5500	25.3833	0	31.7	0	BT	0	23.61	0
040_DF_1988199	004	B	07/06/1988	16:52	141.5500	25.3833	0	50.0	0	BT	0	22.50	0
040_DF_1988199	004	B	07/06/1988	16:52	141.5500	25.3833	0	80.5	0	BT	0	20.61	0
040_DF_1988199	004	B	07/06/1988	16:52	141.5500	25.3833	0	100.0	0	BT	0	19.94	0
040_DF_1988199	004	B	07/06/1988	16:52	141.5500	25.3833	0	136.6	0	BT	0	18.67	0
040_DF_1988199	004	B	07/06/1988	16:52	141.5500	25.3833	0	160.0	0	BT	0	18.39	0
040_DF_1988199	004	B	07/06/1988	16:52	141.5500	25.3833	0	182.6	0	BT	0	17.67	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	0.0	0	BT	0	27.56	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	8.8	0	BT	0	27.50	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	14.9	0	BT	0	25.78	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	22.3	0	BT	0	25.00	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	49.4	0	BT	0	23.44	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	50.0	0	BT	0	23.33	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	58.2	0	BT	0	21.44	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	77.1	0	BT	0	20.11	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	100.0	0	BT	0	19.33	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	118.0	0	BT	0	18.67	0
040_DF_1988199	005	B	07/06/1988	17:15	141.4167	25.3500	0	174.0	0	BT	0	17.78	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	0.0	0	BT	0	27.44	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	10.7	0	BT	0	27.44	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	22.9	0	BT	0	26.83	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	29.0	0	BT	0	25.17	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	50.0	0	BT	0	23.17	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	69.8	0	BT	0	21.28	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	83.8	0	BT	0	20.44	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	100.0	0	BT	0	20.06	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	100.3	0	BT	0	20.06	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	108.2	0	BT	0	19.17	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	162.8	0	BT	0	17.83	0
040_DF_1988199	006	B	07/06/1988	17:50	141.4667	25.3667	0	197.5	0	BT	0	17.44	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	0.0	0	BT	0	28.00	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	8.8	0	BT	0	27.94	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	22.9	0	BT	0	24.83	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	39.9	0	BT	0	22.89	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	50.0	0	BT	0	22.50	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	57.6	0	BT	0	22.17	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	76.8	0	BT	0	20.39	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	100.0	0	BT	0	20.22	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	127.1	0	BT	0	20.06	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	136.2	0	BT	0	19.39	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	200.0	0	BT	0	18.11	0
040_DF_1988199	007	B	07/06/1988	18:50	140.3167	25.1333	0	206.0	0	BT	0	18.00	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	0.0	0	BT	0	27.17	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	14.6	0	BT	0	27.11	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	22.3	0	BT	0	26.06	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	29.3	0	BT	0	24.39	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	42.7	0	BT	0	22.22	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	50.0	0	BT	0	21.89	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	72.5	0	BT	0	20.89	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	80.8	0	BT	0	19.83	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	100.0	0	BT	0	19.11	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	103.0	0	BT	0	19.00	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	123.4	0	BT	0	18.72	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	153.6	0	BT	0	17.83	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	178.9	0	BT	0	17.44	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	199.3	0	BT	0	17.28	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	200.0	0	BT	0	17.28	0
040_DF_1988199	008	B	07/06/1988	19:03	141.3167	25.1167	0	243.2	0	BT	0	16.39	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	0.0	0	BT	0	27.11	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	7.3	0	BT	0	27.06	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	38.7	0	BT	0	23.83	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	48.2	0	BT	0	23.50	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	50.0	0	BT	0	23.28	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	69.2	0	BT	0	20.50	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	98.1	0	BT	0	20.00	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	100.0	0	BT	0	19.89	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	106.7	0	BT	0	19.39	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	199.9	0	BT	0	17.72	0
040_DF_1988199	009	B	07/07/1988	06:41	141.1833	24.4833	0	200.0	0	BT	0	17.72	0
040_DF_1988199	010	B	07/07/1988	08:43	141.2167	24.2667	0	0.0	0	BT	0	27.39	0
040_DF_1988199	010	B	07/07/1988	08:43	141.2167	24.2667	0	9.8	0	BT	0	27.39	0
040_DF_1988199	010	B	07/07/1988	08:43	141.2167	24.2667	0	25.0	0	BT	0	24.94	0
040_DF_1988199	010	B	07/07/1988	08:43	141.2167	24.2667	0	50.0	0	BT	0	21.78	0
040_DF_1988199	010	B	07/07/1988	08:43	141.2167	24.2667	0	52.7	0	BT	0	21.39	0
040_DF_1988199	010	B	07/07/1988	08:43	141.2167	24.2667	0	68.0	0	BT	0	20.28	0
040_DF_1988199	010	B	07/07/1988	08:43	141.2167	24.2667	0	100.0	0	BT	0	19.50	0
040_DF_1988199	010	B	07/07/1988	08:43	141.2167	24.2667	0	196.9	0	BT	0	17.17	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	0.0	0	BT	0	28.61	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	11.9	0	BT	0	28.50	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	17.4	0	BT	0	26.89	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	33.5	0	BT	0	24.83	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	50.0	0	BT	0	22.72	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	55.8	0	BT	0	22.00	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	86.6	0	BT	0	19.94	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	100.0	0	BT	0	19.56	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	132.6	0	BT	0	18.56	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	200.0	0	BT	0	17.44	0
040_DF_1988199	011	B	07/07/1988	09:10	141.2167	24.2833	0	221.9	0	BT	0	17.11	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	0.0	0	BT	0	28.00	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	11.6	0	BT	0	27.89	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	18.9	0	BT	0	26.67	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	31.7	0	BT	0	26.28	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	50.0	0	BT	0	23.33	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	51.8	0	BT	0	23.00	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	58.5	0	BT	0	22.83	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	62.8	0	BT	0	22.11	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	99.1	0	BT	0	20.56	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	100.0	0	BT	0	20.44	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	110.6	0	BT	0	19.28	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	140.2	0	BT	0	18.39	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	164.0	0	BT	0	18.33	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	175.6	0	BT	0	17.83	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	200.0	0	BT	0	17.33	0
040_DF_1988199	012	B	07/07/1988	09:25	141.3833	24.1333	0	250.2	0	BT	0	16.33	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	0.0	0	BT	0	28.00	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	18.0	0	BT	0	28.22	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	28.0	0	BT	0	26.06	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	42.7	0	BT	0	24.28	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	50.0	0	BT	0	24.17	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	53.6	0	BT	0	24.06	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	83.5	0	BT	0	21.33	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	100.0	0	BT	0	20.61	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	146.6	0	BT	0	18.50	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	200.0	0	BT	0	17.44	0
040_DF_1988199	013	B	07/07/1988	09:55	141.3667	24.1167	0	216.7	0	BT	0	17.11	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	0.0	0	BX	0	28.78	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	17.4	0	BX	0	28.67	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	50.0	0	BX	0	25.22	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	59.4	0	BX	0	24.22	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	76.2	0	BX	0	23.33	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	94.2	0	BX	0	20.61	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	100.0	0	BX	0	20.44	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	177.4	0	BX	0	18.06	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	200.0	0	BX	0	17.67	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	321.3	0	BX	0	15.72	0
040_DF_1988199	014	B	07/07/1988	12:00	141.5333	24.8000	0	455.7	0	BX	0	11.78	0
040_DF_1988200	001	B	08/22/1988	08:27	141.5000	25.5000	0	0.0	0	BT	0	29.06	0
040_DF_1988200	001	B	08/22/1988	08:27	141.5000	25.5000	0	47.9	0	BT	0	26.44	0
040_DF_1988200	001	B	08/22/1988	08:27	141.5000	25.5000	0	50.0	0	BT	0	26.00	0
040_DF_1988200	001	B	08/22/1988	08:27	141.5000	25.5000	0	61.9	0	BT	0	23.50	0
040_DF_1988200	001	B	08/22/1988	08:27	141.5000	25.5000	0	87.2	0	BT	0	21.39	0
040_DF_1988200	001	B	08/22/1988	08:27	141.5000	25.5000	0	100.0	0	BT	0	21.06	0
040_DF_1988200	001	B	08/22/1988	08:27	141.5000	25.5000	0	193.5	0	BT	0	18.56	0
040_DF_1988200	001	B	08/22/1988	08:27	141.5000	25.5000	0	200.0	0	BT	0	18.44	0
040_DF_1988200	001	B	08/22/1988	08:27	141.5000	25.5000	0	274.3	0	BT	0	17.00	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	0.0	0	BT	0	29.22	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	37.5	0	BT	0	27.83	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	50.0	0	BT	0	25.56	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	52.7	0	BT	0	25.06	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	63.1	0	BT	0	24.83	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	100.0	0	BT	0	22.72	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	112.5	0	BT	0	22.00	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	124.1	0	BT	0	20.72	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	200.0	0	BT	0	19.00	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	215.8	0	BT	0	18.61	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	248.4	0	BT	0	18.56	0
040_DF_1988200	002	B	08/22/1988	10:51	141.3333	25.0000	0	274.3	0	BT	0	17.33	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	0.0	0	BX	0	28.39	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	36.6	0	BX	0	27.11	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	49.1	0	BX	0	26.39	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	50.0	0	BX	0	26.17	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	59.7	0	BX	0	23.83	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	85.0	0	BX	0	21.06	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	98.8	0	BX	0	20.06	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	100.0	0	BX	0	20.06	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	126.5	0	BX	0	18.89	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	200.0	0	BX	0	17.61	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	296.9	0	BX	0	15.94	0
040_DF_1988201	001	B	09/30/1988	23:10	140.6833	25.0500	0	457.2	0	BX	0	11.67	0
040_DF_1988202	001	B	10/01/1988	01:00	140.6167	24.7667	0	0.0	0	BX	0	28.83	0
040_DF_1988202	001	B	10/01/1988	01:00	140.6167	24.7667	0	33.2	0	BX	0	28.44	0
040_DF_1988202	001	B	10/01/1988	01:00	140.6167	24.7667	0	50.0	0	BX	0	26.39	0
040_DF_1988202	001	B	10/01/1988	01:00	140.6167	24.7667	0	68.3	0	BX	0	24.06	0
040_DF_1988202	001	B	10/01/1988	01:00	140.6167	24.7667	0	100.0	0	BX	0	21.39	0
040_DF_1988202	001	B	10/01/1988	01:00	140.6167	24.7667	0	122.8	0	BX	0	19.39	0
040_DF_1988202	001	B	10/01/1988	01:00	140.6167	24.7667	0	151.5	0	BX	0	18.56	0
040_DF_1988202	001	B	10/01/1988	01:00	140.6167	24.7667	0	200.0	0	BX	0	17.78	0
040_DF_1988202	001	B	10/01/1988	01:00	140.6167	24.7667	0	339.5	0	BX	0	15.50	0
040_DF_1988202	001	B	10/01/1988	01:00	140.6167	24.7667	0	457.2	0	BX	0	11.44	0
040_DF_1988202	002	B	10/01/1988	03:00	140.5500	24.4667	0	0.0	0	BX	0	29.00	0
040_DF_1988202	002	B	10/01/1988	03:00	140.5500	24.4667	0	38.4	0	BX	0	28.50	0
040_DF_1988202	002	B	10/01/1988	03:00	140.5500	24.4667	0	50.0	0	BX	0	26.33	0
040_DF_1988202	002	B	10/01/1988	03:00	140.5500	24.4667	0	55.5	0	BX	0	25.22	0
040_DF_1988202	002	B	10/01/1988	03:00	140.5500	24.4667	0	78.6	0	BX	0	22.33	0
040_DF_1988202	002	B	10/01/1988	03:00	140.5500	24.4667	0	100.0	0	BX	0	21.28	0
040_DF_1988202	002	B	10/01/1988	03:00	140.5500	24.4667	0	135.0	0	BX	0	19.44	0
040_DF_1988202	002	B	10/01/1988	03:00	140.5500	24.4667	0	200.0	0	BX	0	17.94	0
040_DF_1988202	002	B	10/01/1988	03:00	140.5500	24.4667	0	457.2	0	BX	0	12.00	0
040_DF_1988202	003	B	10/01/1988	05:00	140.6500	24.0333	0	0.0	0	BX	0	29.44	0
040_DF_1988202	003	B	10/01/1988	05:00	140.6500	24.0333	0	40.2	0	BX	0	28.56	0
040_DF_1988202	003	B	10/01/1988	05:00	140.6500	24.0333	0	50.0	0	BX	0	26.33	0
040_DF_1988202	003	B	10/01/1988	05:00	140.6500	24.0333	0	56.4	0	BX	0	24.72	0
040_DF_1988202	003	B	10/01/1988	05:00	140.6500	24.0333	0	66.8	0	BX	0	23.22	0
040_DF_1988202	003	B	10/01/1988	05:00	140.6500	24.0333	0	100.0	0	BX	0	21.33	0
040_DF_1988202	003	B	10/01/1988	05:00	140.6500	24.0333	0	132.9	0	BX	0	19.44	0
040_DF_1988202	003	B	10/01/1988	05:00	140.6500	24.0333	0	200.0	0	BX	0	18.17	0
040_DF_1988202	003	B	10/01/1988	05:00	140.6500	24.0333	0	289.9	0	BX	0	16.44	0
040_DF_1988202	004	B	10/05/1988	06:45	141.6167	24.1167	0	0.0	0	BT	0	28.78	0
040_DF_1988202	004	B	10/05/1988	06:45	141.6167	24.1167	0	39.3	0	BT	0	27.89	0
040_DF_1988202	004	B	10/05/1988	06:45	141.6167	24.1167	0	50.0	0	BT	0	26.44	0
040_DF_1988202	004	B	10/05/1988	06:45	141.6167	24.1167	0	57.9	0	BT	0	25.39	0
040_DF_1988202	004	B	10/05/1988	06:45	141.6167	24.1167	0	78.6	0	BT	0	24.22	0
040_DF_1988202	004	B	10/05/1988	06:45	141.6167	24.1167	0	85.3	0	BT	0	22.22	0
040_DF_1988202	004	B	10/05/1988	06:45	141.6167	24.1167	0	100.0	0	BT	0	21.50	0
040_DF_1988202	004	B	10/05/1988	06:45	141.6167	24.1167	0	174.0	0	BT	0	17.94	0
040_DF_1988202	004	B	10/05/1988	06:45	141.6167	24.1167	0	200.0	0	BT	0	17.44	0
040_DF_1988202	004	B	10/05/1988	06:45	141.6167	24.1167	0	274.3	0	BT	0	16.06	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	0.0	0	BX	0	29.44	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	15.5	0	BX	0	29.44	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	29.3	0	BX	0	29.06	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	50.0	0	BX	0	27.11	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	100.0	0	BX	0	22.50	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	118.9	0	BX	0	20.72	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	187.8	0	BX	0	18.50	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	200.0	0	BX	0	18.22	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	387.1	0	BX	0	14.72	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	421.2	0	BX	0	13.50	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	436.2	0	BX	0	12.72	0
040_DF_1988202	005	B	10/05/1988	10:00	141.7500	24.6500	0	457.2	0	BX	0	12.72	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	0.0	0	BX	0	28.89	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	9.4	0	BX	0	28.89	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	38.7	0	BX	0	27.33	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	50.0	0	BX	0	26.28	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	51.2	0	BX	0	26.11	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	56.1	0	BX	0	25.17	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	66.1	0	BX	0	23.89	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	75.0	0	BX	0	23.56	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	80.5	0	BX	0	22.56	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	99.1	0	BX	0	22.17	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	100.0	0	BX	0	22.06	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	109.7	0	BX	0	20.61	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	179.2	0	BX	0	17.83	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	200.0	0	BX	0	17.56	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	370.0	0	BX	0	15.33	0
040_DF_1988202	006	B	10/05/1988	12:00	141.6500	25.1667	0	457.2	0	BX	0	12.89	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	0.0	0	BX	0	28.61	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	13.1	0	BX	0	28.61	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	23.5	0	BX	0	27.83	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	35.4	0	BX	0	27.44	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	41.8	0	BX	0	26.33	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	50.0	0	BX	0	25.67	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	72.8	0	BX	0	23.72	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	83.8	0	BX	0	23.33	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	100.0	0	BX	0	20.94	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	144.2	0	BX	0	20.22	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	200.0	0	BX	0	18.39	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	228.3	0	BX	0	17.50	0
040_DF_1988202	007	B	10/05/1988	14:00	141.5833	25.5833	0	457.2	0	BX	0	13.22	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	0.0	0	BX	0	28.72	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	18.9	0	BX	0	28.56	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	26.5	0	BX	0	28.22	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	50.0	0	BX	0	27.94	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	58.2	0	BX	0	27.83	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	67.4	0	BX	0	27.17	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	85.6	0	BX	0	24.83	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	100.0	0	BX	0	24.50	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	110.3	0	BX	0	24.28	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	156.4	0	BX	0	21.67	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	164.6	0	BX	0	20.61	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	185.0	0	BX	0	19.33	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	195.4	0	BX	0	18.94	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	200.0	0	BX	0	18.89	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	349.3	0	BX	0	16.61	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	381.3	0	BX	0	16.39	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	398.1	0	BX	0	15.67	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	436.5	0	BX	0	15.06	0
040_DF_1988202	008	B	10/05/1988	16:00	141.7500	25.9833	0	457.2	0	BX	0	13.89	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	0.0	0	BX	0	28.22	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	16.8	0	BX	0	28.22	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	50.0	0	BX	0	24.50	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	64.6	0	BX	0	22.83	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	100.0	0	BX	0	20.50	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	100.6	0	BX	0	20.44	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	143.9	0	BX	0	18.94	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	200.0	0	BX	0	18.00	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	341.7	0	BX	0	15.56	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	355.7	0	BX	0	15.50	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	369.7	0	BX	0	14.72	0
040_DF_1988202	009	B	10/06/1988	14:00	140.9667	25.1500	0	457.2	0	BX	0	12.06	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	0.0	0	BT	0	29.11	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	40.5	0	BT	0	28.89	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	47.9	0	BT	0	27.78	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	50.0	0	BT	0	27.56	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	68.6	0	BT	0	25.72	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	83.2	0	BT	0	25.39	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	100.0	0	BT	0	23.94	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	114.9	0	BT	0	22.61	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	147.5	0	BT	0	20.72	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	176.8	0	BT	0	19.72	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	200.0	0	BT	0	19.44	0
040_DF_1988203	001	B	10/24/1988	05:37	141.6667	26.0000	0	274.3	0	BT	0	18.61	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	0.0	0	BT	0	30.06	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	48.5	0	BT	0	29.61	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	50.0	0	BT	0	29.39	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	86.6	0	BT	0	23.61	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	100.0	0	BT	0	23.17	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	121.0	0	BT	0	22.44	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	143.3	0	BT	0	21.17	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	171.6	0	BT	0	20.22	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	200.0	0	BT	0	19.89	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	204.5	0	BT	0	19.83	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	216.7	0	BT	0	19.28	0
040_DF_1988203	002	B	10/24/1988	10:22	141.3333	25.0000	0	274.3	0	BT	0	17.78	0
040_DF_1988203	003	B	10/26/1988	01:30	140.0000	25.0000	0	0.0	0	BA	0	27.94	0
040_DF_1988203	003	B	10/26/1988	01:30	140.0000	25.0000	0	40.8	0	BA	0	27.56	0
040_DF_1988203	003	B	10/26/1988	01:30	140.0000	25.0000	0	50.0	0	BA	0	25.83	0
040_DF_1988203	003	B	10/26/1988	01:30	140.0000	25.0000	0	72.5	0	BA	0	21.56	0
040_DF_1988203	003	B	10/26/1988	01:30	140.0000	25.0000	0	100.0	0	BA	0	19.61	0
040_DF_1988203	003	B	10/26/1988	01:30	140.0000	25.0000	0	107.0	0	BA	0	19.06	0
040_DF_1988203	003	B	10/26/1988	01:30	140.0000	25.0000	0	200.0	0	BA	0	17.50	0
040_DF_1988203	003	B	10/26/1988	01:30	140.0000	25.0000	0	286.8	0	BA	0	16.06	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	90.0	0	BA	0	21.8	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	100.0	0	BA	0	21.2	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	109.0	0	BA	0	20.5	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	125.0	0	BA	0	20.5	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	128.0	0	BA	0	20.5	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	137.0	0	BA	0	19.6	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	150.0	0	BA	0	19.5	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	200.0	0	BA	0	19.5	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	250.0	0	BA	0	19.4	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	300.0	0	BA	0	19.4	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	350.0	0	BA	0	19.3	0
040_DF_1989204	001	B	02/23/1989	03:42	141.4833	24.2667	0	396.0	0	BA	0	19.2	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	73.0	0	BA	0	22.8	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	75.0	0	BA	0	22.8	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	82.0	0	BA	0	22.0	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	100.0	0	BA	0	22.0	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	125.0	0	BA	0	21.8	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	150.0	0	BA	0	21.7	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	200.0	0	BA	0	21.5	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	204.0	0	BA	0	21.4	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	250.0	0	BA	0	21.5	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	300.0	0	BA	0	21.5	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	350.0	0	BA	0	21.5	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	400.0	0	BA	0	21.5	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	450.0	0	BA	0	21.5	0
040_DF_1989205	001	B	03/16/1989	02:36	141.4667	24.3000	0	457.0	0	BA	0	21.5	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	55.0	0	BT	0	21.1	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	75.0	0	BT	0	21.0	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	96.0	0	BT	0	20.7	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	100.0	0	BT	0	20.7	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	125.0	0	BT	0	20.4	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	126.0	0	BT	0	20.3	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	149.0	0	BT	0	19.7	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	150.0	0	BT	0	19.7	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	180.0	0	BT	0	18.7	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	200.0	0	BT	0	18.1	0
040_DF_1989206	001	B	03/27/1989	16:00	141.4333	25.5000	0	231.0	0	BT	0	17.1	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	46.0	0	BT	0	23.8	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	50.0	0	BT	0	23.8	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	72.0	0	BT	0	22.8	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	75.0	0	BT	0	22.8	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	100.0	0	BT	0	22.2	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	103.0	0	BT	0	22.1	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	125.0	0	BT	0	21.9	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	127.0	0	BT	0	21.8	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	150.0	0	BT	0	21.5	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	151.0	0	BT	0	21.4	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	167.0	0	BT	0	21.2	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	200.0	0	BT	0	19.5	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	250.0	0	BT	0	18.2	0
040_DF_1989206	002	B	03/28/1989	06:36	141.6667	26.0000	0	252.0	0	BT	0	18.1	0
040_DF_1989206	003	B	03/28/1989	08:00	141.1500	24.4167	0	63.0	0	BT	0	21.8	0
040_DF_1989206	003	B	03/28/1989	08:00	141.1500	24.4167	0	75.0	0	BT	0	21.6	0
040_DF_1989206	003	B	03/28/1989	08:00	141.1500	24.4167	0	100.0	0	BT	0	20.6	0
040_DF_1989206	003	B	03/28/1989	08:00	141.1500	24.4167	0	125.0	0	BT	0	19.8	0
040_DF_1989206	003	B	03/28/1989	08:00	141.1500	24.4167	0	136.0	0	BT	0	19.4	0
040_DF_1989206	003	B	03/28/1989	08:00	141.1500	24.4167	0	150.0	0	BT	0	19.3	0
040_DF_1989206	003	B	03/28/1989	08:00	141.1500	24.4167	0	200.0	0	BT	0	17.5	0
040_DF_1989206	003	B	03/28/1989	08:00	141.1500	24.4167	0	201.0	0	BT	0	17.4	0
040_DF_1989206	003	B	03/28/1989	08:00	141.1500	24.4167	0	250.0	0	BT	0	16.1	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	0.0	0	BT	0	22.2	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	10.0	0	BT	0	22.2	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	13.0	0	BT	0	22.2	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	20.0	0	BT	0	22.3	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	30.0	0	BT	0	22.3	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	50.0	0	BT	0	22.3	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	71.0	0	BT	0	21.6	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	75.0	0	BT	0	21.6	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	100.0	0	BT	0	21.3	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	111.0	0	BT	0	21.2	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	125.0	0	BT	0	20.8	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	148.0	0	BT	0	19.8	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	150.0	0	BT	0	19.8	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	180.0	0	BT	0	19.3	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	188.0	0	BT	0	19.2	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	195.0	0	BT	0	18.8	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	200.0	0	BT	0	18.8	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	220.0	0	BT	0	18.6	0
040_DF_1989206	004	B	03/28/1989	09:06	141.5000	25.5000	0	234.0	0	BT	0	18.2	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	24.0	0	BT	0	23.6	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	30.0	0	BT	0	23.5	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	36.0	0	BT	0	23.3	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	50.0	0	BT	0	22.8	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	53.0	0	BT	0	22.7	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	75.0	0	BT	0	22.0	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	92.0	0	BT	0	21.6	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	100.0	0	BT	0	21.6	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	113.0	0	BT	0	21.5	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	125.0	0	BT	0	20.9	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	131.0	0	BT	0	20.6	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	150.0	0	BT	0	19.8	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	166.0	0	BT	0	19.5	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	176.0	0	BT	0	19.3	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	185.0	0	BT	0	18.8	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	200.0	0	BT	0	18.6	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	210.0	0	BT	0	18.3	0
040_DF_1989206	005	B	03/28/1989	11:30	141.3333	25.0000	0	224.0	0	BT	0	17.7	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	46.0	0	BT	0	23.1	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	50.0	0	BT	0	23.1	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	66.0	0	BT	0	22.7	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	71.0	0	BT	0	22.2	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	75.0	0	BT	0	22.1	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	89.0	0	BT	0	21.8	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	100.0	0	BT	0	21.3	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	112.0	0	BT	0	20.6	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	125.0	0	BT	0	20.3	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	139.0	0	BT	0	19.9	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	142.0	0	BT	0	19.5	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	150.0	0	BT	0	19.4	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	185.0	0	BT	0	18.3	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	200.0	0	BT	0	18.0	0
040_DF_1989206	006	B	03/28/1989	19:00	141.1500	24.1000	0	235.0	0	BT	0	17.1	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	45.0	0	BA	0	22.1	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	50.0	0	BA	0	22.1	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	75.0	0	BA	0	22.0	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	100.0	0	BA	0	21.8	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	125.0	0	BA	0	22.1	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	150.0	0	BA	0	22.2	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	200.0	0	BA	0	22.0	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	214.0	0	BA	0	21.9	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	250.0	0	BA	0	22.1	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	300.0	0	BA	0	22.2	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	350.0	0	BA	0	22.4	0
040_DF_1989207	001	B	05/09/1989	00:54	141.4833	24.2833	0	356.0	0	BA	0	22.3	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	23.0	0	BT	0	20.9	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	29.0	0	BT	0	20.0	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	30.0	0	BT	0	20.0	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	41.0	0	BT	0	19.1	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	50.0	0	BT	0	18.9	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	75.0	0	BT	0	18.3	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	83.0	0	BT	0	18.0	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	100.0	0	BT	0	17.8	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	125.0	0	BT	0	17.5	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	148.0	0	BT	0	17.2	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	150.0	0	BT	0	17.2	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	200.0	0	BT	0	17.2	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	219.0	0	BT	0	17.2	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	250.0	0	BT	0	16.9	0
040_DF_1989208	001	B	05/23/1989	05:30	141.6667	26.0000	0	271.0	0	BT	0	16.7	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	24.0	0	BT	0	21.5	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	30.0	0	BT	0	21.5	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	42.0	0	BT	0	21.4	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	50.0	0	BT	0	20.3	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	56.0	0	BT	0	19.3	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	75.0	0	BT	0	19.0	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	85.0	0	BT	0	18.7	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	100.0	0	BT	0	18.5	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	125.0	0	BT	0	17.9	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	127.0	0	BT	0	17.8	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	150.0	0	BT	0	17.8	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	200.0	0	BT	0	17.6	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	206.0	0	BT	0	17.6	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	250.0	0	BT	0	17.5	0
040_DF_1989208	002	B	05/23/1989	07:42	141.5000	25.5000	0	256.0	0	BT	0	16.5	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	11.0	0	BT	0	23.8	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	20.0	0	BT	0	23.0	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	30.0	0	BT	0	22.0	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	31.0	0	BT	0	21.8	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	47.0	0	BT	0	19.7	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	50.0	0	BT	0	19.7	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	68.0	0	BT	0	18.5	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	75.0	0	BT	0	18.4	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	100.0	0	BT	0	18.0	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	125.0	0	BT	0	17.6	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	132.0	0	BT	0	17.5	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	150.0	0	BT	0	17.3	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	193.0	0	BT	0	16.9	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	200.0	0	BT	0	16.9	0
040_DF_1989208	003	B	05/23/1989	10:12	141.3333	25.0000	0	240.0	0	BT	0	16.3	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	16.0	0	BT	0	28.8	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	20.0	0	BT	0	27.2	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	23.0	0	BT	0	25.5	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	30.0	0	BT	0	24.9	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	34.0	0	BT	0	24.4	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	50.0	0	BT	0	21.7	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	75.0	0	BT	0	20.4	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	85.0	0	BT	0	19.8	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	100.0	0	BT	0	19.6	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	116.0	0	BT	0	18.9	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	125.0	0	BT	0	18.8	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	147.0	0	BT	0	18.3	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	150.0	0	BT	0	18.3	0
040_DF_1989209	001	B	07/06/1989	08:00	141.3333	24.6333	0	198.0	0	BT	0	17.1	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	10.0	0	BT	0	27.4	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	18.0	0	BT	0	25.4	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	20.0	0	BT	0	25.3	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	30.0	0	BT	0	24.0	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	36.0	0	BT	0	23.2	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	39.0	0	BT	0	21.5	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	50.0	0	BT	0	21.3	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	75.0	0	BT	0	20.9	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	76.0	0	BT	0	20.8	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	100.0	0	BT	0	19.8	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	125.0	0	BT	0	18.7	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	140.0	0	BT	0	18.0	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	150.0	0	BT	0	17.8	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	200.0	0	BT	0	16.8	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	250.0	0	BT	0	15.7	0
040_DF_1989209	001	B	07/06/1989	08:00	141.2667	24.6667	0	271.0	0	BT	0	15.2	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	12.0	0	BT	0	26.8	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	16.0	0	BT	0	25.7	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	18.0	0	BT	0	23.3	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	20.0	0	BT	0	23.3	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	25.0	0	BT	0	22.6	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	30.0	0	BT	0	22.4	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	40.0	0	BT	0	21.6	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	48.0	0	BT	0	19.5	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	50.0	0	BT	0	19.4	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	75.0	0	BT	0	18.0	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	100.0	0	BT	0	16.6	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	107.0	0	BT	0	16.1	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	125.0	0	BT	0	16.1	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	150.0	0	BT	0	16.0	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	151.0	0	BT	0	16.0	0
040_DF_1989209	002	B	07/06/1989	08:12	141.3500	24.6000	0	184.0	0	BT	0	15.0	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	15.0	0	BT	0	28.8	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	20.0	0	BT	0	26.1	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	21.0	0	BT	0	25.5	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	30.0	0	BT	0	24.6	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	46.0	0	BT	0	22.9	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	50.0	0	BT	0	22.7	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	66.0	0	BT	0	20.5	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	75.0	0	BT	0	20.2	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	100.0	0	BT	0	19.2	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	112.0	0	BT	0	18.7	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	125.0	0	BT	0	18.5	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	150.0	0	BT	0	18.1	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	200.0	0	BT	0	17.3	0
040_DF_1989209	003	B	07/06/1989	08:30	141.3000	24.5167	0	221.0	0	BT	0	17.0	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	23.0	0	BT	0	26.7	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	30.0	0	BT	0	25.0	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	44.0	0	BT	0	21.5	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	50.0	0	BT	0	21.0	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	52.0	0	BT	0	20.8	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	59.0	0	BT	0	19.0	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	72.0	0	BT	0	17.6	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	75.0	0	BT	0	17.6	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	95.0	0	BT	0	16.8	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	100.0	0	BT	0	16.7	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	108.0	0	BT	0	16.3	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	125.0	0	BT	0	16.2	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	126.0	0	BT	0	16.1	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	141.0	0	BT	0	15.7	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	150.0	0	BT	0	15.7	0
040_DF_1989209	004	B	07/06/1989	08:48	141.3667	24.5167	0	183.0	0	BT	0	15.5	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	21.0	0	BT	0	28.6	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	30.0	0	BT	0	26.2	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	35.0	0	BT	0	24.7	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	48.0	0	BT	0	23.5	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	50.0	0	BT	0	22.6	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	55.0	0	BT	0	21.1	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	75.0	0	BT	0	20.5	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	83.0	0	BT	0	20.1	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	92.0	0	BT	0	18.7	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	100.0	0	BT	0	18.6	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	125.0	0	BT	0	18.3	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	150.0	0	BT	0	18.0	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	200.0	0	BT	0	17.3	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	225.0	0	BT	0	17.0	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	250.0	0	BT	0	16.0	0
040_DF_1989209	004	B	07/06/1989	08:48	141.2333	24.4833	0	254.0	0	BT	0	15.7	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	5.0	0	BT	0	28.8	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	10.0	0	BT	0	28.7	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	13.0	0	BT	0	28.5	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	16.0	0	BT	0	27.4	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	20.0	0	BT	0	27.3	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	22.0	0	BT	0	27.1	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	30.0	0	BT	0	24.0	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	38.0	0	BT	0	23.2	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	42.0	0	BT	0	21.7	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	50.0	0	BT	0	20.8	0
040_DF_1989209	005	B	07/06/1989	09:00	141.3000	24.4167	0	54.0	0	BT	0	20.2	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	7.0	0	BT	0	29.0	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	10.0	0	BT	0	28.5	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	14.0	0	BT	0	27.2	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	20.0	0	BT	0	26.8	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	22.0	0	BT	0	26.6	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	24.0	0	BT	0	24.8	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	29.0	0	BT	0	23.7	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	30.0	0	BT	0	23.7	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	37.0	0	BT	0	22.9	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	40.0	0	BT	0	21.6	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	50.0	0	BT	0	20.5	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	53.0	0	BT	0	20.1	0
040_DF_1989209	006	B	07/06/1989	09:12	141.2667	24.4000	0	74.0	0	BT	0	19.5	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	8.0	0	BT	0	26.5	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	10.0	0	BT	0	26.4	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	16.0	0	BT	0	24.1	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	20.0	0	BT	0	23.6	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	26.0	0	BT	0	22.6	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	30.0	0	BT	0	21.6	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	50.0	0	BT	0	21.0	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	71.0	0	BT	0	20.3	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	75.0	0	BT	0	20.0	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	80.0	0	BT	0	19.5	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	100.0	0	BT	0	18.9	0
040_DF_1989209	007	B	07/06/1989	09:30	141.3333	24.3167	0	116.0	0	BT	0	18.3	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	9.0	0	BT	0	25.9	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	10.0	0	BT	0	25.8	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	14.0	0	BT	0	24.2	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	20.0	0	BT	0	23.6	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	24.0	0	BT	0	23.1	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	28.0	0	BT	0	21.7	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	30.0	0	BT	0	21.7	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	39.0	0	BT	0	20.8	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	50.0	0	BT	0	20.7	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	62.0	0	BT	0	20.5	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	75.0	0	BT	0	19.7	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	76.0	0	BT	0	19.5	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	100.0	0	BT	0	19.0	0
040_DF_1989209	008	B	07/06/1989	09:42	141.3000	24.3333	0	111.0	0	BT	0	18.6	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	15.0	0	BT	0	23.2	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	20.0	0	BT	0	22.7	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	25.0	0	BT	0	22.0	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	30.0	0	BT	0	21.8	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	50.0	0	BT	0	21.8	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	75.0	0	BT	0	20.1	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	100.0	0	BT	0	19.1	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	125.0	0	BT	0	18.1	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	128.0	0	BT	0	17.9	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	150.0	0	BT	0	17.8	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	200.0	0	BT	0	17.4	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	214.0	0	BT	0	17.3	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	250.0	0	BT	0	16.6	0
040_DF_1989209	009	B	07/06/1989	10:00	141.2333	24.4000	0	256.0	0	BT	0	16.5	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	7.0	0	BT	0	25.2	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	10.0	0	BT	0	24.7	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	11.0	0	BT	0	24.3	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	17.0	0	BT	0	22.2	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	20.0	0	BT	0	22.2	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	30.0	0	BT	0	21.7	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	50.0	0	BT	0	20.7	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	67.0	0	BT	0	19.7	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	75.0	0	BT	0	19.3	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	89.0	0	BT	0	18.4	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	100.0	0	BT	0	18.2	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	125.0	0	BT	0	17.8	0
040_DF_1989209	009	B	07/06/1989	10:00	141.3167	24.2333	0	135.0	0	BT	0	17.5	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	9.0	0	BT	0	26.1	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	10.0	0	BT	0	25.9	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	15.0	0	BT	0	23.8	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	20.0	0	BT	0	22.8	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	24.0	0	BT	0	21.9	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	30.0	0	BT	0	21.4	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	36.0	0	BT	0	20.8	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	50.0	0	BT	0	20.4	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	55.0	0	BT	0	20.2	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	74.0	0	BT	0	19.2	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	75.0	0	BT	0	19.2	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	96.0	0	BT	0	18.4	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	100.0	0	BT	0	18.4	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	125.0	0	BT	0	17.8	0
040_DF_1989209	010	B	07/06/1989	10:12	141.3333	24.2500	0	134.0	0	BT	0	17.5	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	18.0	0	BT	0	25.5	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	20.0	0	BT	0	25.1	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	21.0	0	BT	0	24.3	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	30.0	0	BT	0	24.3	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	33.0	0	BT	0	24.2	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	39.0	0	BT	0	23.1	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	50.0	0	BT	0	22.7	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	51.0	0	BT	0	22.6	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	56.0	0	BT	0	21.2	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	75.0	0	BT	0	19.8	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	93.0	0	BT	0	18.2	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	100.0	0	BT	0	18.2	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	125.0	0	BT	0	17.8	0
040_DF_1989209	011	B	07/06/1989	10:30	141.3500	24.1833	0	135.0	0	BT	0	17.6	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	9.0	0	BT	0	28.6	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	10.0	0	BT	0	28.5	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	14.0	0	BT	0	26.7	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	20.0	0	BT	0	25.6	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	25.0	0	BT	0	24.3	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	30.0	0	BT	0	23.4	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	31.0	0	BT	0	23.0	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	49.0	0	BT	0	22.3	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	50.0	0	BT	0	22.3	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	65.0	0	BT	0	20.1	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	75.0	0	BT	0	19.7	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	100.0	0	BT	0	18.4	0
040_DF_1989209	012	B	07/06/1989	10:42	141.3833	24.1833	0	108.0	0	BT	0	18.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	10.0	0	BT	0	29.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	18.0	0	BT	0	27.4	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	20.0	0	BT	0	27.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	22.0	0	BT	0	24.6	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	30.0	0	BT	0	23.5	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	42.0	0	BT	0	21.5	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	50.0	0	BT	0	20.8	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	59.0	0	BT	0	19.8	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	74.0	0	BT	0	19.5	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	75.0	0	BT	0	19.5	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	99.0	0	BT	0	18.8	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	100.0	0	BT	0	18.8	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	125.0	0	BT	0	18.1	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4000	24.1167	0	134.0	0	BT	0	17.7	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	12.0	0	BT	0	25.9	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	17.0	0	BT	0	23.2	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	20.0	0	BT	0	23.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	25.0	0	BT	0	22.3	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	30.0	0	BT	0	21.3	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	34.0	0	BT	0	20.3	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	50.0	0	BT	0	19.3	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	62.0	0	BT	0	18.4	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	70.0	0	BT	0	17.5	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	75.0	0	BT	0	17.5	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	100.0	0	BT	0	17.2	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	102.0	0	BT	0	17.1	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	116.0	0	BT	0	16.3	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	125.0	0	BT	0	16.3	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	150.0	0	BT	0	16.1	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	160.0	0	BT	0	16.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.4167	24.1500	0	199.0	0	BT	0	15.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	13.0	0	BT	0	25.8	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	20.0	0	BT	0	23.9	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	24.0	0	BT	0	22.2	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	30.0	0	BT	0	21.9	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	50.0	0	BT	0	20.2	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	66.0	0	BT	0	18.7	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	75.0	0	BT	0	18.7	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	100.0	0	BT	0	18.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	120.0	0	BT	0	17.5	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	125.0	0	BT	0	17.4	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	150.0	0	BT	0	17.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	200.0	0	BT	0	16.2	0
040_DF_1989209	013	B	07/06/1989	11:00	141.2500	24.1833	0	229.0	0	BT	0	15.7	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	9.0	0	BT	0	29.1	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	10.0	0	BT	0	29.1	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	18.0	0	BT	0	27.5	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	20.0	0	BT	0	27.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	25.0	0	BT	0	24.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	30.0	0	BT	0	23.6	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	36.0	0	BT	0	23.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	48.0	0	BT	0	21.2	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	50.0	0	BT	0	21.2	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	72.0	0	BT	0	20.2	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	75.0	0	BT	0	20.2	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	100.0	0	BT	0	18.8	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	112.0	0	BT	0	18.1	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	125.0	0	BT	0	17.9	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	150.0	0	BT	0	17.6	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	200.0	0	BT	0	17.0	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	210.0	0	BT	0	16.8	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	250.0	0	BT	0	15.9	0
040_DF_1989209	013	B	07/06/1989	11:00	141.3000	24.2667	0	255.0	0	BT	0	15.8	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	9.0	0	BT	0	29.0	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	10.0	0	BT	0	29.0	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	19.0	0	BT	0	27.7	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	20.0	0	BT	0	27.5	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	24.0	0	BT	0	24.8	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	30.0	0	BT	0	24.3	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	36.0	0	BT	0	23.3	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	42.0	0	BT	0	21.8	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	50.0	0	BT	0	21.1	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	59.0	0	BT	0	20.0	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	75.0	0	BT	0	19.4	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	83.0	0	BT	0	19.0	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	100.0	0	BT	0	18.7	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	120.0	0	BT	0	18.1	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	125.0	0	BT	0	18.1	0
040_DF_1989209	014	B	07/06/1989	11:12	141.4167	24.1167	0	138.0	0	BT	0	17.8	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	5.0	0	BT	0	29.2	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	10.0	0	BT	0	28.4	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	13.0	0	BT	0	27.7	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	16.0	0	BT	0	25.5	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	20.0	0	BT	0	24.5	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	23.0	0	BT	0	23.5	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	30.0	0	BT	0	23.2	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	36.0	0	BT	0	22.7	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	47.0	0	BT	0	21.0	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	50.0	0	BT	0	21.0	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	67.0	0	BT	0	20.5	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	75.0	0	BT	0	20.3	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	84.0	0	BT	0	20.0	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	99.0	0	BT	0	18.8	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	100.0	0	BT	0	18.9	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	115.0	0	BT	0	18.7	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	125.0	0	BT	0	17.8	0
040_DF_1989209	015	B	07/06/1989	11:30	141.4167	24.0500	0	145.0	0	BT	0	17.5	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	7.0	0	BT	0	28.8	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	10.0	0	BT	0	28.4	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	15.0	0	BT	0	26.8	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	20.0	0	BT	0	25.3	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	24.0	0	BT	0	23.7	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	30.0	0	BT	0	23.4	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	40.0	0	BT	0	22.8	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	49.0	0	BT	0	21.3	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	50.0	0	BT	0	21.3	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	75.0	0	BT	0	20.1	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	97.0	0	BT	0	18.9	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	100.0	0	BT	0	18.9	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	125.0	0	BT	0	18.0	0
040_DF_1989209	016	B	07/06/1989	11:42	141.4333	24.0667	0	137.0	0	BT	0	17.5	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	6.0	0	BT	0	29.1	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	10.0	0	BT	0	28.4	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	12.0	0	BT	0	27.8	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	18.0	0	BT	0	23.5	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	20.0	0	BT	0	23.4	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	30.0	0	BT	0	22.5	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	32.0	0	BT	0	22.3	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	45.0	0	BT	0	20.8	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	50.0	0	BT	0	20.7	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	70.0	0	BT	0	20.1	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	75.0	0	BT	0	20.0	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	96.0	0	BT	0	19.2	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	100.0	0	BT	0	19.0	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	125.0	0	BT	0	17.9	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4667	24.1667	0	132.0	0	BT	0	17.5	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	8.0	0	BT	0	28.7	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	10.0	0	BT	0	28.2	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	20.0	0	BT	0	24.3	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	22.0	0	BT	0	23.3	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	30.0	0	BT	0	22.7	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	47.0	0	BT	0	21.1	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	50.0	0	BT	0	21.1	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	75.0	0	BT	0	20.2	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	92.0	0	BT	0	19.6	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	100.0	0	BT	0	18.9	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	103.0	0	BT	0	18.6	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	125.0	0	BT	0	18.0	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	137.0	0	BT	0	17.7	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	150.0	0	BT	0	17.7	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	190.0	0	BT	0	17.4	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	200.0	0	BT	0	17.1	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	250.0	0	BT	0	16.2	0
040_DF_1989209	017	B	07/06/1989	12:00	141.4167	24.0833	0	257.0	0	BT	0	16.0	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	7.0	0	BT	0	29.2	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	10.0	0	BT	0	28.4	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	16.0	0	BT	0	26.7	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	20.0	0	BT	0	23.2	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	30.0	0	BT	0	22.3	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	43.0	0	BT	0	21.0	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	50.0	0	BT	0	20.9	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	75.0	0	BT	0	19.9	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	79.0	0	BT	0	19.7	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	100.0	0	BT	0	19.1	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	108.0	0	BT	0	18.8	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	125.0	0	BT	0	18.1	0
040_DF_1989209	018	B	07/06/1989	12:12	141.4667	24.1667	0	139.0	0	BT	0	17.4	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	10.0	0	BT	0	29.6	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	20.0	0	BT	0	29.5	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	22.0	0	BT	0	29.5	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	30.0	0	BT	0	26.7	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	33.0	0	BT	0	25.2	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	44.0	0	BT	0	22.0	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	50.0	0	BT	0	21.6	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	56.0	0	BT	0	21.1	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	75.0	0	BT	0	20.5	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	100.0	0	BT	0	19.7	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	102.0	0	BT	0	19.6	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	125.0	0	BT	0	19.3	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	150.0	0	BT	0	18.9	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	159.0	0	BT	0	18.7	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	200.0	0	BT	0	18.4	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	217.0	0	BT	0	18.1	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	250.0	0	BT	0	17.6	0
040_DF_1989210	001	B	07/17/1989	05:24	141.6667	26.0000	0	274.0	0	BT	0	17.1	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	10.0	0	BT	0	29.8	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	20.0	0	BT	0	29.8	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	26.0	0	BT	0	29.6	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	30.0	0	BT	0	29.0	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	39.0	0	BT	0	27.9	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	50.0	0	BT	0	25.5	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	71.0	0	BT	0	22.5	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	75.0	0	BT	0	22.5	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	92.0	0	BT	0	21.2	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	100.0	0	BT	0	21.1	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	123.0	0	BT	0	20.4	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	125.0	0	BT	0	20.3	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	137.0	0	BT	0	19.5	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	150.0	0	BT	0	19.2	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	167.0	0	BT	0	18.6	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	200.0	0	BT	0	17.9	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	203.0	0	BT	0	17.7	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	242.0	0	BT	0	17.0	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	250.0	0	BT	0	17.0	0
040_DF_1989210	002	B	07/17/1989	08:06	141.5000	25.5000	0	274.0	0	BT	0	16.3	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	25.0	0	BT	0	29.2	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	30.0	0	BT	0	27.7	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	32.0	0	BT	0	26.7	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	49.0	0	BT	0	26.1	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	50.0	0	BT	0	26.0	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	59.0	0	BT	0	23.7	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	72.0	0	BT	0	22.8	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	75.0	0	BT	0	22.6	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	85.0	0	BT	0	21.1	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	100.0	0	BT	0	20.2	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	101.0	0	BT	0	20.0	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	125.0	0	BT	0	19.4	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	141.0	0	BT	0	18.9	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	150.0	0	BT	0	18.9	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	176.0	0	BT	0	18.0	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	200.0	0	BT	0	17.6	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	208.0	0	BT	0	17.4	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	233.0	0	BT	0	17.1	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	250.0	0	BT	0	16.6	0
040_DF_1989210	003	B	07/17/1989	09:54	141.3333	25.0000	0	264.0	0	BT	0	16.0	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	53.0	0	BT	0	27.5	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	68.0	0	BT	0	26.8	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	75.0	0	BT	0	26.8	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	87.0	0	BT	0	26.7	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	97.0	0	BT	0	23.1	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	100.0	0	BT	0	23.0	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	125.0	0	BT	0	21.7	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	149.0	0	BT	0	20.3	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	150.0	0	BT	0	20.4	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	200.0	0	BT	0	19.6	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	250.0	0	BT	0	18.8	0
040_DF_1989211	001	B	10/13/1989	05:00	141.6667	26.0000	0	274.0	0	BT	0	18.4	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	17.0	0	BT	0	26.9	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	20.0	0	BT	0	26.9	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	30.0	0	BT	0	26.7	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	50.0	0	BT	0	26.9	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	72.0	0	BT	0	26.2	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	75.0	0	BT	0	25.4	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	88.0	0	BT	0	23.1	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	100.0	0	BT	0	21.8	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	110.0	0	BT	0	20.6	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	125.0	0	BT	0	20.3	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	150.0	0	BT	0	19.7	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	174.0	0	BT	0	19.1	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	200.0	0	BT	0	18.9	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	250.0	0	BT	0	18.4	0
040_DF_1989211	002	B	10/13/1989	07:24	141.5000	25.5000	0	274.0	0	BT	0	18.1	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	19.0	0	BT	0	26.6	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	20.0	0	BT	0	26.6	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	30.0	0	BT	0	26.4	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	50.0	0	BT	0	26.0	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	61.0	0	BT	0	25.7	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	75.0	0	BT	0	24.8	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	100.0	0	BT	0	22.9	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	101.0	0	BT	0	22.7	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	125.0	0	BT	0	20.8	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	127.0	0	BT	0	20.5	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	150.0	0	BT	0	20.2	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	200.0	0	BT	0	19.4	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	250.0	0	BT	0	18.6	0
040_DF_1989211	003	B	10/13/1989	09:42	141.3333	25.0000	0	258.0	0	BT	0	18.5	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	0.0	0	BA	0	22.39	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	49.4	0	BA	0	22.11	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	50.0	0	BA	0	22.06	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	88.1	0	BA	0	20.89	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	95.7	0	BA	0	19.56	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	100.0	0	BA	0	19.44	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	109.1	0	BA	0	19.11	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	138.7	0	BA	0	18.78	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	200.0	0	BA	0	18.11	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	207.3	0	BA	0	18.06	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	294.7	0	BA	0	17.28	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	336.2	0	BA	0	16.11	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	349.6	0	BA	0	14.44	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	427.6	0	BA	0	13.28	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	449.0	0	BA	0	11.44	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	456.9	0	BA	0	11.28	0
040_DF_1990212	001	B	01/17/1990	07:27	141.4833	24.2667	0	457.2	0	BA	0	10.61	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	0.0	0	BT	0	22.56	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	50.0	0	BT	0	22.33	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	99.4	0	BT	0	22.17	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	100.0	0	BT	0	22.11	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	125.9	0	BT	0	20.61	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	140.2	0	BT	0	20.33	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	141.7	0	BT	0	19.78	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	161.5	0	BT	0	19.61	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	164.6	0	BT	0	19.17	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	200.0	0	BT	0	18.39	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	210.6	0	BT	0	18.11	0
040_DF_1990213	001	B	02/06/1990	05:06	140.6667	26.0000	0	257.9	0	BT	0	17.50	0
040_DF_1990213	002	B	02/06/1990	07:41	140.5000	25.5000	0	0.0	0	BT	0	22.56	0
040_DF_1990213	002	B	02/06/1990	07:41	140.5000	25.5000	0	50.0	0	BT	0	22.39	0
040_DF_1990213	002	B	02/06/1990	07:41	140.5000	25.5000	0	53.6	0	BT	0	22.39	0
040_DF_1990213	002	B	02/06/1990	07:41	140.5000	25.5000	0	100.0	0	BT	0	21.67	0
040_DF_1990213	002	B	02/06/1990	07:41	140.5000	25.5000	0	117.0	0	BT	0	21.39	0
040_DF_1990213	002	B	02/06/1990	07:41	140.5000	25.5000	0	139.0	0	BT	0	19.39	0
040_DF_1990213	002	B	02/06/1990	07:41	140.5000	25.5000	0	180.4	0	BT	0	18.11	0
040_DF_1990213	002	B	02/06/1990	07:41	140.5000	25.5000	0	200.0	0	BT	0	18.00	0
040_DF_1990213	002	B	02/06/1990	07:41	140.5000	25.5000	0	236.5	0	BT	0	17.78	0
040_DF_1990213	002	B	02/06/1990	07:41	140.5000	25.5000	0	274.3	0	BT	0	16.78	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	0.0	0	BT	0	23.06	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	30.5	0	BT	0	23.06	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	47.5	0	BT	0	22.50	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	50.0	0	BT	0	22.44	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	94.5	0	BT	0	22.17	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	100.0	0	BT	0	21.78	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	107.0	0	BT	0	21.28	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	119.5	0	BT	0	20.89	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	121.6	0	BT	0	20.22	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	151.8	0	BT	0	19.89	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	172.2	0	BT	0	18.78	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	200.0	0	BT	0	18.33	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	220.4	0	BT	0	18.00	0
040_DF_1990213	003	B	02/06/1990	09:40	140.3333	25.0000	0	274.3	0	BT	0	16.89	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	0.0	0	BT	0	22.33	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	29.9	0	BT	0	22.17	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	50.0	0	BT	0	21.83	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	89.0	0	BT	0	21.22	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	100.0	0	BT	0	21.06	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	107.0	0	BT	0	20.94	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	143.9	0	BT	0	20.39	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	163.1	0	BT	0	19.89	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	179.8	0	BT	0	19.78	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	200.0	0	BT	0	19.06	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	230.4	0	BT	0	18.00	0
040_DF_1990214	001	B	03/27/1990	18:53	141.5833	25.7500	0	252.1	0	BT	0	17.44	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	0.0	0	BX	0	22.44	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	50.0	0	BX	0	22.44	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	69.2	0	BX	0	22.44	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	80.5	0	BX	0	21.44	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	100.0	0	BX	0	20.78	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	101.2	0	BX	0	20.72	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	138.1	0	BX	0	20.17	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	189.0	0	BX	0	19.78	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	200.0	0	BX	0	19.61	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	206.3	0	BX	0	19.44	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	213.1	0	BX	0	19.06	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	249.6	0	BX	0	18.11	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	360.6	0	BX	0	16.22	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	366.7	0	BX	0	15.56	0
040_DF_1990214	002	B	03/27/1990	22:10	141.6833	25.3167	0	457.2	0	BX	0	13.06	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	0.0	0	BX	0	22.33	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	50.0	0	BX	0	22.28	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	61.9	0	BX	0	22.28	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	78.3	0	BX	0	21.00	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	100.0	0	BX	0	20.44	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	116.7	0	BX	0	20.06	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	175.3	0	BX	0	19.61	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	192.3	0	BX	0	19.33	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	200.0	0	BX	0	19.11	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	234.7	0	BX	0	18.22	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	274.9	0	BX	0	17.56	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	323.7	0	BX	0	16.83	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	345.0	0	BX	0	16.56	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	436.5	0	BX	0	13.89	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	445.3	0	BX	0	13.33	0
040_DF_1990214	003	B	03/27/1990	22:26	141.7167	25.3000	0	457.2	0	BX	0	13.00	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	0.0	0	BX	0	21.67	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	41.1	0	BX	0	21.22	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	50.0	0	BX	0	21.22	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	100.0	0	BX	0	21.28	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	115.5	0	BX	0	21.28	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	143.6	0	BX	0	20.33	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	169.2	0	BX	0	20.11	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	178.0	0	BX	0	19.83	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	190.5	0	BX	0	18.94	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	200.0	0	BX	0	18.89	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	216.7	0	BX	0	18.72	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	255.4	0	BX	0	17.39	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	309.1	0	BX	0	16.89	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	358.1	0	BX	0	16.06	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	380.4	0	BX	0	15.67	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	408.4	0	BX	0	14.33	0
040_DF_1990214	004	B	03/28/1990	02:58	141.9333	25.0333	0	457.2	0	BX	0	13.28	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	0.0	0	BX	0	23.44	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	13.7	0	BX	0	23.44	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	43.3	0	BX	0	22.67	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	50.0	0	BX	0	22.61	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	62.2	0	BX	0	22.50	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	100.0	0	BX	0	21.44	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	149.7	0	BX	0	20.00	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	168.6	0	BX	0	19.83	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	174.3	0	BX	0	19.50	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	200.0	0	BX	0	19.00	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	219.5	0	BX	0	18.61	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	244.8	0	BX	0	17.83	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	301.8	0	BX	0	17.11	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	323.7	0	BX	0	16.39	0
040_DF_1990214	005	B	03/28/1990	05:13	141.4667	25.8667	0	457.2	0	BX	0	12.83	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	0.0	0	BT	0	23.17	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	50.0	0	BT	0	23.17	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	100.0	0	BT	0	23.17	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	106.1	0	BT	0	23.17	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	114.3	0	BT	0	22.61	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	128.6	0	BT	0	22.22	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	133.5	0	BT	0	21.83	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	141.4	0	BT	0	21.39	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	152.1	0	BT	0	21.39	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	180.7	0	BT	0	20.83	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	191.4	0	BT	0	20.61	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	200.0	0	BT	0	20.00	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	202.1	0	BT	0	19.83	0
040_DF_1990214	006	B	03/28/1990	11:08	141.6500	24.0333	0	210.0	0	BT	0	19.33	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	0.0	0	BX	0	24.17	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	50.0	0	BX	0	23.94	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	65.5	0	BX	0	23.83	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	76.2	0	BX	0	23.11	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	100.0	0	BX	0	22.22	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	123.1	0	BX	0	21.39	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	130.8	0	BX	0	20.78	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	189.0	0	BX	0	19.22	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	200.0	0	BX	0	19.00	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	279.5	0	BX	0	17.22	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	460.6	0	BX	0	13.94	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	534.6	0	BX	0	11.83	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	547.4	0	BX	0	11.17	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	653.2	0	BX	0	9.28	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	669.6	0	BX	0	8.50	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	687.9	0	BX	0	8.39	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	704.4	0	BX	0	7.67	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	840.3	0	BX	0	5.83	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	1076.2	0	BX	0	4.11	0
040_DF_1990215	001	B	04/09/1990	05:58	141.0167	25.6333	0	1628.5	0	BX	0	2.44	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	0.0	0	BX	0	23.89	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	15.5	0	BX	0	23.89	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	31.7	0	BX	0	23.50	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	40.2	0	BX	0	22.83	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	50.0	0	BX	0	22.56	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	82.0	0	BX	0	21.67	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	100.0	0	BX	0	21.44	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	115.5	0	BX	0	21.22	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	135.9	0	BX	0	20.44	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	156.7	0	BX	0	20.28	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	200.0	0	BX	0	19.22	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	270.7	0	BX	0	17.50	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	418.8	0	BX	0	15.67	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	461.8	0	BX	0	13.78	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	543.8	0	BX	0	12.67	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	549.9	0	BX	0	11.89	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	656.5	0	BX	0	8.72	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	792.5	0	BX	0	6.11	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	1069.5	0	BX	0	4.22	0
040_DF_1990215	002	B	04/09/1990	08:58	141.1833	25.0833	0	1451.2	0	BX	0	3.17	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	0.0	0	BT	0	24.28	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	50.0	0	BT	0	24.22	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	82.6	0	BT	0	24.17	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	100.0	0	BT	0	23.00	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	120.7	0	BT	0	21.56	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	133.5	0	BT	0	21.56	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	153.6	0	BT	0	20.39	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	170.7	0	BT	0	20.28	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	182.9	0	BT	0	19.83	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	200.0	0	BT	0	19.61	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	222.5	0	BT	0	19.39	0
040_DF_1990216	001	B	04/15/1990	03:00	140.7167	24.7000	0	260.9	0	BT	0	18.83	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	0.0	0	BT	0	24.72	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	34.7	0	BT	0	24.56	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	50.0	0	BT	0	24.44	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	67.7	0	BT	0	24.28	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	71.3	0	BT	0	23.56	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	96.9	0	BT	0	21.83	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	100.0	0	BT	0	21.83	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	106.4	0	BT	0	21.72	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	113.1	0	BT	0	21.11	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	172.2	0	BT	0	20.39	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	200.0	0	BT	0	19.78	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	223.1	0	BT	0	19.28	0
040_DF_1990216	002	B	04/15/1990	07:00	140.3500	25.2500	0	263.7	0	BT	0	18.44	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	0.0	0	BX	0	24.11	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	50.0	0	BX	0	24.17	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	68.6	0	BX	0	24.17	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	100.0	0	BX	0	22.78	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	157.0	0	BX	0	20.22	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	200.0	0	BX	0	19.72	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	210.0	0	BX	0	19.61	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	340.2	0	BX	0	15.94	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	380.7	0	BX	0	15.56	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	419.4	0	BX	0	14.67	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	551.4	0	BX	0	12.67	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	570.6	0	BX	0	12.22	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	585.8	0	BX	0	11.28	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	606.2	0	BX	0	11.06	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	640.1	0	BX	0	9.61	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	754.4	0	BX	0	7.83	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	786.7	0	BX	0	6.94	0
040_DF_1990216	003	B	04/19/1990	09:05	141.2000	24.9833	0	978.4	0	BX	0	4.94	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	0.0	0	BX	0	21.89	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	32.3	0	BX	0	21.89	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	45.1	0	BX	0	21.61	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	50.0	0	BX	0	21.56	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	100.0	0	BX	0	21.28	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	119.2	0	BX	0	21.17	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	167.0	0	BX	0	21.11	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	200.0	0	BX	0	20.67	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	236.8	0	BX	0	20.17	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	505.7	0	BX	0	18.67	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	747.1	0	BX	0	17.17	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	846.4	0	BX	0	16.72	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	1051.3	0	BX	0	15.61	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	1072.0	0	BX	0	15.33	0
040_DF_1990216	004	B	04/19/1990	12:54	141.1000	25.5500	0	1132.6	0	BX	0	15.11	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	0.0	0	BX	0	22.06	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	20.4	0	BX	0	22.06	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	33.8	0	BX	0	21.56	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	47.2	0	BX	0	21.50	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	50.0	0	BX	0	21.39	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	72.8	0	BX	0	20.50	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	100.0	0	BX	0	20.00	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	196.6	0	BX	0	18.28	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	200.0	0	BX	0	18.22	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	272.8	0	BX	0	16.94	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	359.1	0	BX	0	15.94	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	421.2	0	BX	0	14.89	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	430.4	0	BX	0	14.28	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	481.6	0	BX	0	12.89	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	516.0	0	BX	0	12.50	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	598.0	0	BX	0	10.06	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	606.9	0	BX	0	9.33	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	680.0	0	BX	0	8.28	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	823.0	0	BX	0	5.56	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	1038.1	0	BX	0	4.28	0
040_DF_1990216	005	B	04/19/1990	13:02	141.0000	25.5667	0	1158.2	0	BX	0	3.67	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	0.0	0	BX	0	21.83	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	20.1	0	BX	0	21.89	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	50.0	0	BX	0	21.56	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	64.9	0	BX	0	21.39	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	69.5	0	BX	0	21.11	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	100.0	0	BX	0	20.44	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	178.3	0	BX	0	18.72	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	200.0	0	BX	0	18.39	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	331.0	0	BX	0	16.22	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	396.2	0	BX	0	15.67	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	433.7	0	BX	0	14.67	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	461.2	0	BX	0	13.28	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	506.3	0	BX	0	12.72	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	539.5	0	BX	0	11.17	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	563.9	0	BX	0	11.06	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	584.3	0	BX	0	10.17	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	602.9	0	BX	0	10.00	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	684.9	0	BX	0	8.00	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	854.0	0	BX	0	5.33	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	1073.8	0	BX	0	4.11	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	1396.3	0	BX	0	3.00	0
040_DF_1990216	006	B	04/19/1990	15:02	140.8833	25.9500	0	1617.6	0	BX	0	2.67	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	0.0	0	BA	0	23.50	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	29.6	0	BA	0	23.67	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	41.5	0	BA	0	20.83	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	50.0	0	BA	0	20.67	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	55.5	0	BA	0	20.61	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	73.5	0	BA	0	19.44	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	87.2	0	BA	0	19.39	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	100.0	0	BA	0	19.22	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	200.0	0	BA	0	17.83	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	255.1	0	BA	0	17.06	0
040_DF_1990217	001	B	05/28/1990	03:01	140.3333	24.8667	0	457.2	0	BA	0	12.00	0
040_DF_1990218	001	B	07/06/1990	04:30	141.2333	24.5333	0	0.0	0	BX	0	28.89	0
040_DF_1990218	001	B	07/06/1990	04:30	141.2333	24.5333	0	50.0	0	BX	0	22.94	0
040_DF_1990218	001	B	07/06/1990	04:30	141.2333	24.5333	0	71.3	0	BX	0	20.39	0
040_DF_1990218	001	B	07/06/1990	04:30	141.2333	24.5333	0	100.0	0	BX	0	19.67	0
040_DF_1990218	001	B	07/06/1990	04:30	141.2333	24.5333	0	130.8	0	BX	0	18.83	0
040_DF_1990218	001	B	07/06/1990	04:30	141.2333	24.5333	0	137.5	0	BX	0	18.33	0
040_DF_1990218	001	B	07/06/1990	04:30	141.2333	24.5333	0	200.0	0	BX	0	17.56	0
040_DF_1990218	001	B	07/06/1990	04:30	141.2333	24.5333	0	246.9	0	BX	0	17.00	0
040_DF_1990218	001	B	07/06/1990	04:30	141.2333	24.5333	0	451.4	0	BX	0	11.78	0
040_DF_1990218	001	B	07/06/1990	04:30	141.2333	24.5333	0	457.2	0	BX	0	11.83	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	0.0	0	BX	0	28.94	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	29.3	0	BX	0	28.39	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	50.0	0	BX	0	25.00	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	65.2	0	BX	0	22.50	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	100.0	0	BX	0	20.94	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	103.6	0	BX	0	20.78	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	200.0	0	BX	0	18.33	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	278.9	0	BX	0	16.33	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	304.2	0	BX	0	16.22	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	368.2	0	BX	0	14.61	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	410.9	0	BX	0	14.00	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	435.9	0	BX	0	13.00	0
040_DF_1990218	002	B	07/06/1990	05:00	141.2167	24.4167	0	457.2	0	BX	0	12.33	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	0.0	0	BA	0	26.83	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	32.0	0	BA	0	24.44	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	39.3	0	BA	0	22.94	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	50.0	0	BA	0	22.22	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	56.7	0	BA	0	21.72	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	100.0	0	BA	0	20.22	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	106.7	0	BA	0	20.00	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	200.0	0	BA	0	18.56	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	318.5	0	BA	0	16.72	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	351.4	0	BA	0	15.72	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	452.0	0	BA	0	12.67	0
040_DF_1990219	001	B	07/12/1990	00:54	141.0000	24.0000	0	457.2	0	BA	0	10.22	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	0.0	0	BT	0	29.33	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	6.7	0	BT	0	28.11	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	18.3	0	BT	0	27.11	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	30.5	0	BT	0	26.56	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	40.8	0	BT	0	24.06	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	50.0	0	BT	0	23.78	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	72.2	0	BT	0	23.22	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	97.8	0	BT	0	21.56	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	100.0	0	BT	0	21.50	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	178.6	0	BT	0	19.61	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	200.0	0	BT	0	19.44	0
040_DF_1990219	002	B	07/16/1990	04:50	141.6667	26.0000	0	271.9	0	BT	0	18.89	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	0.0	0	BT	0	29.61	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	11.6	0	BT	0	28.89	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	30.2	0	BT	0	25.89	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	50.0	0	BT	0	23.44	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	54.3	0	BT	0	22.89	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	78.6	0	BT	0	21.61	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	100.0	0	BT	0	21.11	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	148.4	0	BT	0	20.06	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	156.7	0	BT	0	19.56	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	179.5	0	BT	0	19.44	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	200.0	0	BT	0	19.22	0
040_DF_1990219	003	B	07/16/1990	07:00	141.5000	25.5000	0	250.5	0	BT	0	18.61	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	0.0	0	BT	0	29.06	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	9.4	0	BT	0	29.00	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	22.9	0	BT	0	27.94	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	32.3	0	BT	0	26.11	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	41.8	0	BT	0	25.56	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	46.6	0	BT	0	23.39	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	50.0	0	BT	0	23.28	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	63.4	0	BT	0	22.89	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	91.4	0	BT	0	19.83	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	100.0	0	BT	0	19.61	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	121.0	0	BT	0	18.94	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	174.0	0	BT	0	18.11	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	200.0	0	BT	0	17.94	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	213.1	0	BT	0	17.89	0
040_DF_1990219	004	B	07/16/1990	09:26	141.3333	25.0000	0	273.1	0	BT	0	16.78	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	0.0	0	BT	0	29.11	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	17.1	0	BT	0	28.06	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	35.4	0	BT	0	28.44	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	41.5	0	BT	0	26.39	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	48.5	0	BT	0	25.44	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	50.0	0	BT	0	25.39	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	74.4	0	BT	0	23.72	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	87.8	0	BT	0	20.78	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	100.0	0	BT	0	20.56	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	161.2	0	BT	0	19.39	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	200.0	0	BT	0	18.78	0
040_DF_1990220	001	B	09/18/1990	04:26	141.6667	26.0000	0	274.3	0	BT	0	17.67	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	0.0	0	BT	0	29.06	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	11.3	0	BT	0	28.44	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	43.6	0	BT	0	28.39	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	50.0	0	BT	0	27.67	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	68.3	0	BT	0	25.56	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	82.3	0	BT	0	23.83	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	100.0	0	BT	0	22.56	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	104.5	0	BT	0	22.22	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	194.2	0	BT	0	19.06	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	200.0	0	BT	0	18.94	0
040_DF_1990220	002	B	09/18/1990	09:40	141.3333	25.0000	0	272.8	0	BT	0	17.39	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	0.0	0	BT	0	26.28	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	50.0	0	BT	0	26.22	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	50.9	0	BT	0	26.22	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	62.8	0	BT	0	23.78	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	86.0	0	BT	0	22.33	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	92.7	0	BT	0	21.44	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	100.0	0	BT	0	20.94	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	114.6	0	BT	0	20.06	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	134.4	0	BT	0	19.83	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	159.7	0	BT	0	18.89	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	200.0	0	BT	0	18.28	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	218.5	0	BT	0	17.94	0
040_DF_1990221	001	B	11/13/1990	04:32	141.6667	26.0000	0	274.3	0	BT	0	17.33	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	0.0	0	BT	0	27.00	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	50.0	0	BT	0	26.78	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	50.3	0	BT	0	26.78	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	64.9	0	BT	0	25.33	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	91.1	0	BT	0	21.61	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	100.0	0	BT	0	20.78	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	114.6	0	BT	0	19.33	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	183.5	0	BT	0	17.89	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	200.0	0	BT	0	17.78	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	231.6	0	BT	0	17.50	0
040_DF_1990221	002	B	11/13/1990	06:46	141.5000	25.5000	0	273.7	0	BT	0	16.94	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	0.0	0	BT	0	26.94	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	37.5	0	BT	0	26.78	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	50.0	0	BT	0	25.00	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	61.6	0	BT	0	23.22	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	74.4	0	BT	0	21.72	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	94.2	0	BT	0	21.28	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	100.0	0	BT	0	20.72	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	108.8	0	BT	0	19.89	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	164.6	0	BT	0	18.50	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	200.0	0	BT	0	18.06	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	207.3	0	BT	0	17.94	0
040_DF_1990221	003	B	11/13/1990	09:15	141.3333	25.0000	0	262.7	0	BT	0	17.11	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	0.0	0	BT	0	27.33	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	44.5	0	BT	0	27.06	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	50.0	0	BT	0	26.11	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	61.0	0	BT	0	24.11	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	73.8	0	BT	0	23.00	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	84.7	0	BT	0	22.61	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	100.0	0	BT	0	21.39	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	118.6	0	BT	0	19.83	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	164.3	0	BT	0	18.22	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	200.0	0	BT	0	17.83	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	225.2	0	BT	0	17.61	0
040_DF_1990221	004	B	11/13/1990	22:45	142.0000	24.5000	0	270.4	0	BT	0	17.17	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	66.0	0	BT	0	22.0	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	75.0	0	BT	0	21.5	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	76.0	0	BT	0	21.4	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	100.0	0	BT	0	20.8	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	102.0	0	BT	0	20.7	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	120.0	0	BT	0	20.6	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	125.0	0	BT	0	20.5	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	150.0	0	BT	0	19.7	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	160.0	0	BT	0	19.3	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	183.0	0	BT	0	18.7	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	200.0	0	BT	0	18.5	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	243.0	0	BT	0	17.9	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	250.0	0	BT	0	17.8	0
040_DF_1991222	001	B	02/19/1991	04:30	141.6667	26.0000	0	274.0	0	BT	0	17.2	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	15.0	0	BT	0	21.6	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	20.0	0	BT	0	21.6	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	30.0	0	BT	0	21.3	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	39.0	0	BT	0	21.0	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	50.0	0	BT	0	21.0	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	75.0	0	BT	0	21.0	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	100.0	0	BT	0	21.0	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	125.0	0	BT	0	21.0	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	150.0	0	BT	0	20.9	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	182.0	0	BT	0	20.8	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	200.0	0	BT	0	20.6	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	222.0	0	BT	0	20.5	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	250.0	0	BT	0	18.7	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	251.0	0	BT	0	18.6	0
040_DF_1991222	002	B	02/19/1991	07:30	141.5000	25.5000	0	270.0	0	BT	0	18.2	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	38.0	0	BT	0	22.2	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	50.0	0	BT	0	21.9	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	67.0	0	BT	0	21.3	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	75.0	0	BT	0	21.3	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	87.0	0	BT	0	21.3	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	100.0	0	BT	0	20.8	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	125.0	0	BT	0	20.2	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	148.0	0	BT	0	19.5	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	150.0	0	BT	0	19.5	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	169.0	0	BT	0	19.4	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	200.0	0	BT	0	18.5	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	241.0	0	BT	0	17.2	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	250.0	0	BT	0	17.0	0
040_DF_1991222	003	B	02/19/1991	09:36	141.3333	25.0000	0	272.0	0	BT	0	16.5	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	10.0	0	BX	0	23.6	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	16.0	0	BX	0	22.1	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	20.0	0	BX	0	22.1	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	29.0	0	BX	0	21.9	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	30.0	0	BX	0	21.9	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	31.0	0	BX	0	21.7	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	40.0	0	BX	0	21.7	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	48.0	0	BX	0	21.1	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	50.0	0	BX	0	21.2	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	75.0	0	BX	0	20.9	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	98.0	0	BX	0	20.7	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	100.0	0	BX	0	20.7	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	121.0	0	BX	0	20.2	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	125.0	0	BX	0	20.3	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	150.0	0	BX	0	20.1	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	177.0	0	BX	0	19.8	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	200.0	0	BX	0	19.6	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	228.0	0	BX	0	19.1	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	250.0	0	BX	0	18.9	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	256.0	0	BX	0	18.6	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	292.0	0	BX	0	18.5	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	299.0	0	BX	0	18.3	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	300.0	0	BX	0	18.3	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	329.0	0	BX	0	18.1	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	350.0	0	BX	0	17.4	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	358.0	0	BX	0	17.1	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	375.0	0	BX	0	16.8	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	400.0	0	BX	0	16.5	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	402.0	0	BX	0	16.5	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	420.0	0	BX	0	15.7	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	450.0	0	BX	0	15.1	0
040_DF_1991223	001	B	03/26/1991	19:00	141.5667	25.6500	0	457.0	0	BX	0	14.8	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	11.0	0	BX	0	23.3	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	20.0	0	BX	0	22.0	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	30.0	0	BX	0	21.7	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	38.0	0	BX	0	21.5	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	41.0	0	BX	0	21.1	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	50.0	0	BX	0	20.9	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	62.0	0	BX	0	20.5	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	75.0	0	BX	0	20.3	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	85.0	0	BX	0	20.1	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	100.0	0	BX	0	20.2	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	125.0	0	BX	0	20.1	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	150.0	0	BX	0	20.1	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	196.0	0	BX	0	20.0	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	200.0	0	BX	0	20.0	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	238.0	0	BX	0	19.7	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	250.0	0	BX	0	19.4	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	264.0	0	BX	0	19.2	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	276.0	0	BX	0	19.2	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	284.0	0	BX	0	18.6	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	288.0	0	BX	0	18.1	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	300.0	0	BX	0	18.1	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	331.0	0	BX	0	18.0	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	339.0	0	BX	0	17.6	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	350.0	0	BX	0	17.6	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	354.0	0	BX	0	17.6	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	359.0	0	BX	0	17.2	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	392.0	0	BX	0	16.5	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	397.0	0	BX	0	16.2	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	400.0	0	BX	0	16.2	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	405.0	0	BX	0	16.1	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	409.0	0	BX	0	15.8	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	434.0	0	BX	0	15.5	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	435.0	0	BX	0	15.2	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	450.0	0	BX	0	14.7	0
040_DF_1991223	002	B	03/26/1991	20:30	141.7000	25.4167	0	457.0	0	BX	0	14.5	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	10.0	0	BX	0	22.9	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	16.0	0	BX	0	22.0	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	20.0	0	BX	0	21.6	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	22.0	0	BX	0	21.3	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	30.0	0	BX	0	21.2	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	36.0	0	BX	0	21.0	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	43.0	0	BX	0	20.6	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	48.0	0	BX	0	20.4	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	50.0	0	BX	0	20.4	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	74.0	0	BX	0	19.8	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	75.0	0	BX	0	19.8	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	88.0	0	BX	0	19.7	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	100.0	0	BX	0	19.8	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	125.0	0	BX	0	19.7	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	150.0	0	BX	0	19.6	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	200.0	0	BX	0	19.5	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	208.0	0	BX	0	19.5	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	240.0	0	BX	0	19.0	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	250.0	0	BX	0	19.0	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	291.0	0	BX	0	18.6	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	300.0	0	BX	0	17.9	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	302.0	0	BX	0	17.8	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	327.0	0	BX	0	17.3	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	350.0	0	BX	0	17.2	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	351.0	0	BX	0	17.2	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	357.0	0	BX	0	16.9	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	400.0	0	BX	0	16.0	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	432.0	0	BX	0	15.3	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	450.0	0	BX	0	14.8	0
040_DF_1991223	003	B	03/26/1991	20:42	141.6167	25.4667	0	457.0	0	BX	0	14.6	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	14.0	0	BX	0	22.6	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	20.0	0	BX	0	22.6	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	30.0	0	BX	0	22.2	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	49.0	0	BX	0	21.5	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	50.0	0	BX	0	21.5	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	55.0	0	BX	0	21.1	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	71.0	0	BX	0	20.8	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	75.0	0	BX	0	20.7	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	78.0	0	BX	0	20.5	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	100.0	0	BX	0	20.3	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	125.0	0	BX	0	20.0	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	133.0	0	BX	0	19.9	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	150.0	0	BX	0	19.9	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	167.0	0	BX	0	19.7	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	175.0	0	BX	0	19.3	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	189.0	0	BX	0	19.2	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	194.0	0	BX	0	19.0	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	200.0	0	BX	0	19.0	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	230.0	0	BX	0	18.7	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	242.0	0	BX	0	18.2	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	248.0	0	BX	0	18.2	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	250.0	0	BX	0	18.2	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	263.0	0	BX	0	17.7	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	293.0	0	BX	0	17.7	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	300.0	0	BX	0	17.7	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	336.0	0	BX	0	17.0	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	350.0	0	BX	0	17.0	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	364.0	0	BX	0	16.0	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	386.0	0	BX	0	15.9	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	392.0	0	BX	0	15.5	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	400.0	0	BX	0	15.4	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	414.0	0	BX	0	15.0	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	431.0	0	BX	0	14.9	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	450.0	0	BX	0	14.2	0
040_DF_1991223	004	B	03/27/1991	03:00	141.8167	24.6833	0	457.0	0	BX	0	13.9	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	8.0	0	BX	0	22.8	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	10.0	0	BX	0	22.8	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	14.0	0	BX	0	22.1	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	20.0	0	BX	0	22.1	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	30.0	0	BX	0	21.5	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	37.0	0	BX	0	21.2	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	50.0	0	BX	0	20.5	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	68.0	0	BX	0	20.0	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	75.0	0	BX	0	20.0	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	100.0	0	BX	0	20.0	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	125.0	0	BX	0	19.3	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	150.0	0	BX	0	19.0	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	200.0	0	BX	0	18.2	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	242.0	0	BX	0	17.6	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	250.0	0	BX	0	17.2	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	267.0	0	BX	0	16.7	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	284.0	0	BX	0	16.7	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	300.0	0	BX	0	16.6	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	336.0	0	BX	0	15.7	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	350.0	0	BX	0	15.6	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	363.0	0	BX	0	15.3	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	400.0	0	BX	0	14.2	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	423.0	0	BX	0	13.5	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	441.0	0	BX	0	12.9	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	450.0	0	BX	0	12.8	0
040_DF_1991223	005	B	03/27/1991	03:48	141.9833	24.6833	0	457.0	0	BX	0	12.6	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	25.0	0	BX	0	23.2	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	30.0	0	BX	0	22.7	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	35.0	0	BX	0	22.0	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	50.0	0	BX	0	21.5	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	53.0	0	BX	0	21.3	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	75.0	0	BX	0	20.9	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	76.0	0	BX	0	20.8	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	100.0	0	BX	0	20.8	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	125.0	0	BX	0	20.6	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	150.0	0	BX	0	20.5	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	151.0	0	BX	0	20.5	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	200.0	0	BX	0	20.1	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	222.0	0	BX	0	19.8	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	233.0	0	BX	0	19.5	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	250.0	0	BX	0	19.4	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	270.0	0	BX	0	19.2	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	272.0	0	BX	0	18.9	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	291.0	0	BX	0	18.8	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	300.0	0	BX	0	18.7	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	320.0	0	BX	0	17.8	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	334.0	0	BX	0	17.8	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	345.0	0	BX	0	17.5	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	350.0	0	BX	0	17.5	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	389.0	0	BX	0	16.9	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	400.0	0	BX	0	16.8	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	417.0	0	BX	0	16.6	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	420.0	0	BX	0	16.3	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	450.0	0	BX	0	15.5	0
040_DF_1991224	001	B	04/04/1991	03:30	141.5167	25.6667	0	457.0	0	BX	0	15.3	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	25.0	0	BX	0	22.7	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	30.0	0	BX	0	22.3	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	31.0	0	BX	0	22.1	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	47.0	0	BX	0	21.3	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	50.0	0	BX	0	21.4	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	54.0	0	BX	0	21.3	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	75.0	0	BX	0	20.7	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	86.0	0	BX	0	20.2	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	98.0	0	BX	0	20.1	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	100.0	0	BX	0	20.2	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	125.0	0	BX	0	20.1	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	150.0	0	BX	0	20.0	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	160.0	0	BX	0	19.9	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	199.0	0	BX	0	19.6	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	200.0	0	BX	0	19.6	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	211.0	0	BX	0	19.2	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	213.0	0	BX	0	19.0	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	247.0	0	BX	0	18.5	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	250.0	0	BX	0	18.5	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	276.0	0	BX	0	18.4	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	300.0	0	BX	0	18.0	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	320.0	0	BX	0	17.5	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	323.0	0	BX	0	17.3	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	350.0	0	BX	0	17.0	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	355.0	0	BX	0	16.9	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	356.0	0	BX	0	16.7	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	370.0	0	BX	0	16.6	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	373.0	0	BX	0	16.2	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	400.0	0	BX	0	16.0	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	405.0	0	BX	0	15.6	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	450.0	0	BX	0	14.2	0
040_DF_1991224	002	B	04/04/1991	06:24	141.3500	25.1333	0	457.0	0	BX	0	13.9	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	17.0	0	BX	0	24.1	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	20.0	0	BX	0	23.6	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	21.0	0	BX	0	23.2	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	30.0	0	BX	0	22.7	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	36.0	0	BX	0	22.2	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	50.0	0	BX	0	21.9	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	55.0	0	BX	0	21.7	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	68.0	0	BX	0	20.8	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	75.0	0	BX	0	20.7	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	90.0	0	BX	0	20.2	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	100.0	0	BX	0	20.2	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	125.0	0	BX	0	19.9	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	127.0	0	BX	0	19.8	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	150.0	0	BX	0	19.8	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	170.0	0	BX	0	19.7	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	200.0	0	BX	0	19.1	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	246.0	0	BX	0	18.6	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	250.0	0	BX	0	18.6	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	259.0	0	BX	0	18.6	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	290.0	0	BX	0	17.6	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	300.0	0	BX	0	17.5	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	350.0	0	BX	0	16.6	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	400.0	0	BX	0	15.7	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	409.0	0	BX	0	15.5	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	449.0	0	BX	0	14.7	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	450.0	0	BX	0	14.8	0
040_DF_1991224	003	B	04/08/1991	12:54	141.5000	25.4833	0	457.0	0	BX	0	14.3	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	16.0	0	BX	0	23.6	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	20.0	0	BX	0	22.4	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	21.0	0	BX	0	21.8	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	30.0	0	BX	0	20.8	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	32.0	0	BX	0	20.5	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	50.0	0	BX	0	20.4	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	56.0	0	BX	0	20.3	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	70.0	0	BX	0	19.5	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	75.0	0	BX	0	19.5	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	100.0	0	BX	0	19.3	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	123.0	0	BX	0	19.2	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	125.0	0	BX	0	19.2	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	150.0	0	BX	0	18.9	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	187.0	0	BX	0	18.4	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	200.0	0	BX	0	18.3	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	250.0	0	BX	0	17.7	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	285.0	0	BX	0	17.3	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	300.0	0	BX	0	17.0	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	339.0	0	BX	0	16.3	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	350.0	0	BX	0	16.3	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	355.0	0	BX	0	16.2	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	400.0	0	BX	0	16.0	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	430.0	0	BX	0	14.6	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	439.0	0	BX	0	14.1	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	447.0	0	BX	0	14.0	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	450.0	0	BX	0	13.8	0
040_DF_1991224	004	B	04/08/1991	15:48	141.5000	26.0000	0	457.0	0	BX	0	13.6	0
040_DF_1991224	005	B	04/09/1991	13:12	141.6667	26.0000	0	51.0	0	BT	0	20.6	0
040_DF_1991224	005	B	04/09/1991	13:12	141.6667	26.0000	0	74.0	0	BT	0	20.0	0
040_DF_1991224	005	B	04/09/1991	13:12	141.6667	26.0000	0	75.0	0	BT	0	20.0	0
040_DF_1991224	005	B	04/09/1991	13:12	141.6667	26.0000	0	100.0	0	BT	0	19.8	0
040_DF_1991224	005	B	04/09/1991	13:12	141.6667	26.0000	0	125.0	0	BT	0	19.7	0
040_DF_1991224	005	B	04/09/1991	13:12	141.6667	26.0000	0	139.0	0	BT	0	19.6	0
040_DF_1991224	005	B	04/09/1991	13:12	141.6667	26.0000	0	150.0	0	BT	0	19.4	0
040_DF_1991224	005	B	04/09/1991	13:12	141.6667	26.0000	0	200.0	0	BT	0	18.8	0
040_DF_1991224	005	B	04/09/1991	13:12	141.6667	26.0000	0	233.0	0	BT	0	18.3	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	12.0	0	BT	0	24.7	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	20.0	0	BT	0	23.8	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	28.0	0	BT	0	22.6	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	30.0	0	BT	0	22.6	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	50.0	0	BT	0	22.3	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	75.0	0	BT	0	21.8	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	99.0	0	BT	0	21.3	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	100.0	0	BT	0	21.3	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	108.0	0	BT	0	20.7	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	125.0	0	BT	0	20.5	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	150.0	0	BT	0	20.0	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	173.0	0	BT	0	19.6	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	200.0	0	BT	0	19.6	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	213.0	0	BT	0	19.5	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	250.0	0	BT	0	19.0	0
040_DF_1991224	006	B	04/09/1991	15:24	141.5000	25.5000	0	274.0	0	BT	0	18.6	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	19.0	0	BT	0	24.5	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	20.0	0	BT	0	24.4	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	30.0	0	BT	0	23.1	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	31.0	0	BT	0	22.8	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	42.0	0	BT	0	21.9	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	50.0	0	BT	0	21.9	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	62.0	0	BT	0	21.7	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	75.0	0	BT	0	21.4	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	81.0	0	BT	0	21.2	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	100.0	0	BT	0	21.2	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	120.0	0	BT	0	21.1	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	125.0	0	BT	0	21.0	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	145.0	0	BT	0	20.6	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	150.0	0	BT	0	20.6	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	200.0	0	BT	0	20.5	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	209.0	0	BT	0	20.5	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	250.0	0	BT	0	20.0	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	258.0	0	BT	0	19.9	0
040_DF_1991224	007	B	04/09/1991	17:24	141.3333	25.0000	0	272.0	0	BT	0	19.5	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	28.0	0	BX	0	23.9	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	30.0	0	BX	0	23.8	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	35.0	0	BX	0	22.8	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	50.0	0	BX	0	22.0	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	53.0	0	BX	0	21.7	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	75.0	0	BX	0	21.2	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	100.0	0	BX	0	20.5	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	114.0	0	BX	0	20.1	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	125.0	0	BX	0	20.0	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	150.0	0	BX	0	20.0	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	200.0	0	BX	0	18.9	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	250.0	0	BX	0	18.2	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	297.0	0	BX	0	17.5	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	300.0	0	BX	0	17.5	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	350.0	0	BX	0	16.5	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	392.0	0	BX	0	15.7	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	400.0	0	BX	0	15.1	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	406.0	0	BX	0	14.8	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	450.0	0	BX	0	14.2	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	473.0	0	BX	0	13.8	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	500.0	0	BX	0	13.3	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	516.0	0	BX	0	12.8	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	534.0	0	BX	0	12.3	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	540.0	0	BX	0	11.8	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	550.0	0	BX	0	11.6	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	600.0	0	BX	0	10.5	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	650.0	0	BX	0	9.3	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	689.0	0	BX	0	8.3	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	700.0	0	BX	0	8.2	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	750.0	0	BX	0	7.1	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	799.0	0	BX	0	6.1	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	800.0	0	BX	0	6.1	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	850.0	0	BX	0	5.8	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	900.0	0	BX	0	5.5	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	921.0	0	BX	0	5.3	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	950.0	0	BX	0	4.8	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	951.0	0	BX	0	4.7	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	1000.0	0	BX	0	4.5	0
040_DF_1991225	001	B	04/19/1991	07:00	141.5667	26.0000	0	1042.0	0	BX	0	4.2	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	14.0	0	BT	0	27.4	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	20.0	0	BT	0	26.6	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	25.0	0	BT	0	25.6	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	30.0	0	BT	0	25.6	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	40.0	0	BT	0	25.4	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	50.0	0	BT	0	24.7	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	57.0	0	BT	0	21.8	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	75.0	0	BT	0	20.8	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	97.0	0	BT	0	19.5	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	100.0	0	BT	0	19.4	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	125.0	0	BT	0	19.2	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	150.0	0	BT	0	18.8	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	200.0	0	BT	0	18.2	0
040_DF_1991226	001	B	09/15/1991	08:30	141.5000	25.5000	0	240.0	0	BT	0	17.7	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	66.0	0	BT	0	23.9	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	75.0	0	BT	0	23.8	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	100.0	0	BT	0	22.1	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	102.0	0	BT	0	21.9	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	110.0	0	BT	0	21.7	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	117.0	0	BT	0	20.5	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	125.0	0	BT	0	20.4	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	137.0	0	BT	0	20.2	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	146.0	0	BT	0	19.4	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	150.0	0	BT	0	19.4	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	175.0	0	BT	0	18.7	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	178.0	0	BT	0	18.4	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	200.0	0	BT	0	17.9	0
040_DF_1991227	001	B	12/06/1991	04:30	141.6667	26.0000	0	230.0	0	BT	0	17.4	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	23.0	0	BT	0	24.6	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	30.0	0	BT	0	24.7	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	37.0	0	BT	0	24.6	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	50.0	0	BT	0	24.5	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	72.0	0	BT	0	24.3	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	75.0	0	BT	0	23.8	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	80.0	0	BT	0	23.6	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	97.0	0	BT	0	20.6	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	100.0	0	BT	0	20.5	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	108.0	0	BT	0	20.0	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	114.0	0	BT	0	20.0	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	125.0	0	BT	0	19.5	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	133.0	0	BT	0	19.0	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	150.0	0	BT	0	18.8	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	175.0	0	BT	0	18.4	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	200.0	0	BT	0	17.9	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	205.0	0	BT	0	17.7	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	250.0	0	BT	0	17.3	0
040_DF_1991227	002	B	12/06/1991	06:54	141.5000	25.5000	0	272.0	0	BT	0	17.1	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	97.0	0	BT	0	24.2	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	100.0	0	BT	0	24.1	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	113.0	0	BT	0	22.1	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	125.0	0	BT	0	21.3	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	135.0	0	BT	0	20.6	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	145.0	0	BT	0	19.7	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	150.0	0	BT	0	19.5	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	167.0	0	BT	0	18.4	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	195.0	0	BT	0	18.0	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	200.0	0	BT	0	18.0	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	249.0	0	BT	0	17.5	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	250.0	0	BT	0	17.5	0
040_DF_1991227	003	B	12/06/1991	08:42	141.3333	25.0000	0	274.0	0	BT	0	17.0	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	0.0	0	BT	0	22.8	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	22.0	0	BT	0	23.7	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	39.0	0	BT	0	22.3	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	50.0	0	BT	0	22.2	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	100.0	0	BT	0	21.8	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	103.0	0	BT	0	21.8	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	118.0	0	BT	0	21.0	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	133.0	0	BT	0	20.7	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	144.0	0	BT	0	20.1	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	192.0	0	BT	0	18.1	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	200.0	0	BT	0	18.0	0
040_DF_1992228	001	B	02/12/1992	05:00	141.6667	26.0000	0	245.0	0	BT	0	17.4	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	0.0	0	BT	0	24.2	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	26.0	0	BT	0	24.1	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	46.0	0	BT	0	23.8	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	50.0	0	BT	0	23.7	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	89.0	0	BT	0	23.7	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	95.0	0	BT	0	22.6	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	100.0	0	BT	0	22.3	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	137.0	0	BT	0	20.3	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	179.0	0	BT	0	18.8	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	200.0	0	BT	0	18.7	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	201.0	0	BT	0	18.7	0
040_DF_1992228	002	B	02/12/1992	07:00	141.5000	25.5000	0	247.0	0	BT	0	17.7	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	0.0	0	BT	0	24.8	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	21.0	0	BT	0	24.7	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	32.0	0	BT	0	24.1	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	50.0	0	BT	0	23.9	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	56.0	0	BT	0	23.9	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	65.0	0	BT	0	23.7	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	85.0	0	BT	0	22.7	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	100.0	0	BT	0	22.4	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	106.0	0	BT	0	22.3	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	125.0	0	BT	0	20.9	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	132.0	0	BT	0	20.1	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	145.0	0	BT	0	19.3	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	177.0	0	BT	0	19.2	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	200.0	0	BT	0	18.6	0
040_DF_1992228	003	B	02/12/1992	09:00	141.3333	25.0000	0	242.0	0	BT	0	17.4	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	0.0	0	BX	0	23.3	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	29.0	0	BX	0	22.8	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	34.0	0	BX	0	22.2	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	50.0	0	BX	0	22.1	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	58.0	0	BX	0	22.0	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	69.0	0	BX	0	21.4	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	100.0	0	BX	0	20.9	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	113.0	0	BX	0	20.7	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	147.0	0	BX	0	19.2	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	167.0	0	BX	0	18.6	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	200.0	0	BX	0	17.8	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	206.0	0	BX	0	17.7	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	272.0	0	BX	0	16.9	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	298.0	0	BX	0	16.8	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	359.0	0	BX	0	15.1	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	400.0	0	BX	0	14.1	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	407.0	0	BX	0	14.0	0
040_DF_1992229	001	B	03/25/1992	21:00	141.6167	25.7000	0	431.0	0	BX	0	13.2	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	0.0	0	BX	0	24.6	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	18.0	0	BX	0	24.3	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	21.0	0	BX	0	23.7	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	40.0	0	BX	0	23.4	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	50.0	0	BX	0	22.5	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	53.0	0	BX	0	22.3	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	70.0	0	BX	0	21.9	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	94.0	0	BX	0	20.9	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	100.0	0	BX	0	20.3	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	106.0	0	BX	0	19.7	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	151.0	0	BX	0	19.3	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	200.0	0	BX	0	18.1	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	243.0	0	BX	0	17.1	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	289.0	0	BX	0	16.8	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	317.0	0	BX	0	16.3	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	336.0	0	BX	0	15.5	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	372.0	0	BX	0	15.2	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	376.0	0	BX	0	14.6	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	391.0	0	BX	0	13.7	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	400.0	0	BX	0	13.5	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	408.0	0	BX	0	13.4	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	419.0	0	BX	0	12.4	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	444.0	0	BX	0	11.6	0
040_DF_1992229	002	B	03/26/1992	03:00	141.4167	24.8000	0	459.0	0	BX	0	11.3	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	0.0	0	BX	0	24.8	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	50.0	0	BX	0	24.7	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	53.0	0	BX	0	24.7	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	66.0	0	BX	0	22.9	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	100.0	0	BX	0	22.1	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	200.0	0	BX	0	19.8	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	213.0	0	BX	0	19.6	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	293.0	0	BX	0	16.9	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	382.0	0	BX	0	16.2	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	400.0	0	BX	0	15.6	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	449.0	0	BX	0	14.2	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	499.0	0	BX	0	13.4	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	650.0	0	BX	0	8.9	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	739.0	0	BX	0	6.8	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	853.0	0	BX	0	5.3	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	1092.0	0	BX	0	3.6	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	1617.0	0	BX	0	2.1	0
040_DF_1992230	001	B	04/07/1992	13:00	141.5167	25.8500	0	1832.0	0	BX	0	2.1	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	0.0	0	BT	0	25.0	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	50.0	0	BT	0	24.6	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	74.0	0	BT	0	24.4	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	81.0	0	BT	0	23.3	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	100.0	0	BT	0	22.4	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	104.0	0	BT	0	22.3	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	120.0	0	BT	0	22.1	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	172.0	0	BT	0	20.2	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	200.0	0	BT	0	19.8	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	210.0	0	BT	0	19.3	0
040_DF_1992231	001	B	04/18/1992	05:00	141.6667	26.0000	0	259.0	0	BT	0	18.1	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	0.0	0	BT	0	24.9	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	50.0	0	BT	0	24.5	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	60.0	0	BT	0	24.4	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	65.0	0	BT	0	23.9	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	100.0	0	BT	0	22.7	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	148.0	0	BT	0	21.0	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	165.0	0	BT	0	20.9	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	191.0	0	BT	0	19.9	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	198.0	0	BT	0	19.2	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	200.0	0	BT	0	19.1	0
040_DF_1992231	002	B	04/18/1992	07:00	141.5000	25.5000	0	270.0	0	BT	0	17.4	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	0.0	0	BT	0	25.1	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	44.0	0	BT	0	24.9	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	50.0	0	BT	0	24.2	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	62.0	0	BT	0	24.1	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	88.0	0	BT	0	23.1	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	93.0	0	BT	0	22.3	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	100.0	0	BT	0	22.1	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	133.0	0	BT	0	21.2	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	154.0	0	BT	0	21.0	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	175.0	0	BT	0	21.1	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	200.0	0	BT	0	20.2	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	201.0	0	BT	0	20.2	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	210.0	0	BT	0	19.4	0
040_DF_1992231	003	B	04/18/1992	10:00	141.3333	25.0000	0	263.0	0	BT	0	18.1	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	0.0	0	BX	0	25.6	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	50.0	0	BX	0	25.7	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	58.0	0	BX	0	25.2	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	100.0	0	BX	0	24.9	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	116.0	0	BX	0	24.8	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	144.0	0	BX	0	23.8	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	156.0	0	BX	0	23.8	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	200.0	0	BX	0	21.9	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	212.0	0	BX	0	21.3	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	225.0	0	BX	0	21.2	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	280.0	0	BX	0	18.6	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	359.0	0	BX	0	16.7	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	393.0	0	BX	0	16.2	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	400.0	0	BX	0	16.0	0
040_DF_1992232	001	B	05/30/1992	00:00	140.5000	24.0833	0	459.0	0	BX	0	14.6	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	0.0	0	BX	0	25.9	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	50.0	0	BX	0	25.8	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	57.0	0	BX	0	25.2	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	100.0	0	BX	0	24.3	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	113.0	0	BX	0	24.1	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	146.0	0	BX	0	23.7	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	156.0	0	BX	0	23.2	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	181.0	0	BX	0	22.6	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	200.0	0	BX	0	21.6	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	239.0	0	BX	0	19.5	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	301.0	0	BX	0	17.7	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	325.0	0	BX	0	17.4	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	400.0	0	BX	0	16.2	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	404.0	0	BX	0	16.1	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	418.0	0	BX	0	15.5	0
040_DF_1992232	002	B	05/30/1992	02:00	140.4667	24.4167	0	461.0	0	BX	0	14.2	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	0.0	0	BX	0	26.3	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	32.0	0	BX	0	26.2	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	50.0	0	BX	0	25.6	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	67.0	0	BX	0	25.2	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	100.0	0	BX	0	23.8	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	110.0	0	BX	0	23.3	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	170.0	0	BX	0	20.6	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	182.0	0	BX	0	20.4	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	185.0	0	BX	0	20.1	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	200.0	0	BX	0	19.4	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	206.0	0	BX	0	19.2	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	281.0	0	BX	0	18.3	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	306.0	0	BX	0	17.5	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	346.0	0	BX	0	16.9	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	400.0	0	BX	0	16.2	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	433.0	0	BX	0	15.7	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	435.0	0	BX	0	15.4	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	449.0	0	BX	0	15.1	0
040_DF_1992232	003	B	05/30/1992	04:00	140.4333	24.7667	0	461.0	0	BX	0	14.4	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	0.0	0	BX	0	26.7	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	39.0	0	BX	0	26.3	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	49.0	0	BX	0	25.3	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	50.0	0	BX	0	25.3	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	100.0	0	BX	0	22.9	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	177.0	0	BX	0	19.3	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	200.0	0	BX	0	18.9	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	325.0	0	BX	0	17.3	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	368.0	0	BX	0	16.6	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	400.0	0	BX	0	16.1	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	410.0	0	BX	0	15.9	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	431.0	0	BX	0	14.7	0
040_DF_1992232	004	B	05/30/1992	06:00	140.4000	24.9667	0	460.0	0	BX	0	13.7	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	0.0	0	BX	0	26.2	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	35.0	0	BX	0	26.1	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	50.0	0	BX	0	24.9	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	66.0	0	BX	0	23.6	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	92.0	0	BX	0	22.7	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	100.0	0	BX	0	22.4	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	122.0	0	BX	0	21.9	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	138.0	0	BX	0	20.6	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	185.0	0	BX	0	18.9	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	200.0	0	BX	0	18.7	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	274.0	0	BX	0	17.4	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	339.0	0	BX	0	16.8	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	400.0	0	BX	0	15.1	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	410.0	0	BX	0	14.8	0
040_DF_1992232	005	B	05/30/1992	08:00	140.3333	25.3167	0	460.0	0	BX	0	13.6	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	0.0	0	BX	0	26.1	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	30.0	0	BX	0	25.9	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	43.0	0	BX	0	24.7	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	50.0	0	BX	0	24.3	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	74.0	0	BX	0	22.8	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	100.0	0	BX	0	21.8	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	149.0	0	BX	0	19.8	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	200.0	0	BX	0	18.5	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	227.0	0	BX	0	17.8	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	276.0	0	BX	0	16.9	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	364.0	0	BX	0	15.8	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	400.0	0	BX	0	15.1	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	412.0	0	BX	0	14.9	0
040_DF_1992232	006	B	05/30/1992	10:00	140.2667	25.6500	0	462.0	0	BX	0	12.9	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	0.0	0	BX	0	25.3	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	45.0	0	BX	0	25.2	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	50.0	0	BX	0	24.7	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	56.0	0	BX	0	24.1	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	100.0	0	BX	0	22.6	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	121.0	0	BX	0	21.9	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	133.0	0	BX	0	20.7	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	158.0	0	BX	0	19.8	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	193.0	0	BX	0	18.7	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	200.0	0	BX	0	18.6	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	244.0	0	BX	0	17.7	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	267.0	0	BX	0	17.6	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	282.0	0	BX	0	17.2	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	317.0	0	BX	0	16.9	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	358.0	0	BX	0	16.0	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	400.0	0	BX	0	15.2	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	419.0	0	BX	0	14.8	0
040_DF_1992232	007	B	05/30/1992	12:00	140.2333	26.0000	0	459.0	0	BX	0	13.8	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	0.0	0	BA	0	28.8	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	9.0	0	BA	0	28.6	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	23.0	0	BA	0	27.4	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	33.0	0	BA	0	25.7	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	41.0	0	BA	0	23.7	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	50.0	0	BA	0	22.8	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	53.0	0	BA	0	22.4	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	66.0	0	BA	0	21.7	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	85.0	0	BA	0	21.5	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	97.0	0	BA	0	20.5	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	100.0	0	BA	0	20.1	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	103.0	0	BA	0	19.5	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	188.0	0	BA	0	18.5	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	200.0	0	BA	0	18.3	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	318.0	0	BA	0	16.8	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	400.0	0	BA	0	14.6	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	458.0	0	BA	0	12.7	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	533.0	0	BA	0	10.5	0
040_DF_1992233	001	B	06/29/1992	07:00	141.4833	24.8000	0	634.0	0	BA	0	9.4	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	0.0	0	BT	0	29.1	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	13.0	0	BT	0	29.1	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	19.0	0	BT	0	27.8	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	26.0	0	BT	0	27.4	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	35.0	0	BT	0	24.4	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	50.0	0	BT	0	22.4	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	57.0	0	BT	0	21.4	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	95.0	0	BT	0	20.3	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	100.0	0	BT	0	19.9	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	110.0	0	BT	0	19.3	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	184.0	0	BT	0	18.1	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	200.0	0	BT	0	17.8	0
040_DF_1992234	001	B	07/28/1992	05:00	141.6667	26.0000	0	246.0	0	BT	0	17.2	0
040_DF_1992234	002	B	07/28/1992	07:00	141.5000	25.5000	0	0.0	0	BT	0	29.2	0
040_DF_1992234	002	B	07/28/1992	07:00	141.5000	25.5000	0	19.0	0	BT	0	29.1	0
040_DF_1992234	002	B	07/28/1992	07:00	141.5000	25.5000	0	50.0	0	BT	0	25.0	0
040_DF_1992234	002	B	07/28/1992	07:00	141.5000	25.5000	0	75.0	0	BT	0	21.7	0
040_DF_1992234	002	B	07/28/1992	07:00	141.5000	25.5000	0	99.0	0	BT	0	20.9	0
040_DF_1992234	002	B	07/28/1992	07:00	141.5000	25.5000	0	100.0	0	BT	0	20.9	0
040_DF_1992234	002	B	07/28/1992	07:00	141.5000	25.5000	0	137.0	0	BT	0	19.0	0
040_DF_1992234	002	B	07/28/1992	07:00	141.5000	25.5000	0	200.0	0	BT	0	18.1	0
040_DF_1992234	002	B	07/28/1992	07:00	141.5000	25.5000	0	237.0	0	BT	0	17.5	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	0.0	0	BT	0	29.5	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	25.0	0	BT	0	29.5	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	42.0	0	BT	0	27.1	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	50.0	0	BT	0	26.6	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	96.0	0	BT	0	23.5	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	100.0	0	BT	0	23.3	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	109.0	0	BT	0	22.9	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	156.0	0	BT	0	21.1	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	177.0	0	BT	0	20.5	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	200.0	0	BT	0	19.6	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	210.0	0	BT	0	19.3	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	238.0	0	BT	0	18.7	0
040_DF_1992234	003	B	07/28/1992	09:00	141.3333	25.0000	0	260.0	0	BT	0	17.7	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	0.0	0	BX	0	24.7	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	24.0	0	BX	0	24.6	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	50.0	0	BX	0	24.0	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	60.0	0	BX	0	23.8	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	78.0	0	BX	0	22.8	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	85.0	0	BX	0	23.1	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	96.0	0	BX	0	21.6	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	100.0	0	BX	0	21.4	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	129.0	0	BX	0	19.9	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	149.0	0	BX	0	19.6	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	177.0	0	BX	0	18.8	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	200.0	0	BX	0	18.1	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	226.0	0	BX	0	17.3	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	281.0	0	BX	0	16.4	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	292.0	0	BX	0	15.9	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	312.0	0	BX	0	15.6	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	359.0	0	BX	0	13.8	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	398.0	0	BX	0	12.4	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	400.0	0	BX	0	12.3	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	428.0	0	BX	0	11.7	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	462.0	0	BX	0	11.2	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	492.0	0	BX	0	10.8	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	537.0	0	BX	0	9.4	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	592.0	0	BX	0	7.6	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	628.0	0	BX	0	6.8	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	673.0	0	BX	0	6.2	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	703.0	0	BX	0	6.0	0
040_DF_1993235	001	B	01/04/1993	14:00	141.9000	24.1000	0	757.0	0	BX	0	5.1	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	0.0	0	BX	0	22.4	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	40.0	0	BX	0	22.2	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	50.0	0	BX	0	22.1	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	81.0	0	BX	0	21.9	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	100.0	0	BX	0	20.6	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	141.0	0	BX	0	18.8	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	182.0	0	BX	0	17.8	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	200.0	0	BX	0	17.6	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	228.0	0	BX	0	17.2	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	243.0	0	BX	0	17.1	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	288.0	0	BX	0	16.1	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	342.0	0	BX	0	14.9	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	378.0	0	BX	0	13.7	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	400.0	0	BX	0	12.9	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	412.0	0	BX	0	12.6	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	433.0	0	BX	0	12.4	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	443.0	0	BX	0	11.6	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	455.0	0	BX	0	11.0	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	501.0	0	BX	0	9.7	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	553.0	0	BX	0	8.5	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	600.0	0	BX	0	6.9	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	642.0	0	BX	0	6.2	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	713.0	0	BX	0	5.6	0
040_DF_1993235	002	B	01/05/1993	03:00	140.4667	25.1500	0	762.0	0	BX	0	5.0	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	0.0	0	BT	0	21.9	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	50.0	0	BT	0	21.9	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	56.0	0	BT	0	21.9	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	60.0	0	BT	0	21.6	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	75.0	0	BT	0	20.9	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	96.0	0	BT	0	20.9	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	100.0	0	BT	0	20.7	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	115.0	0	BT	0	20.1	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	138.0	0	BT	0	19.1	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	166.0	0	BT	0	18.5	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	200.0	0	BT	0	17.8	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	201.0	0	BT	0	17.8	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	220.0	0	BT	0	17.3	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	248.0	0	BT	0	16.8	0
040_DF_1993236	001	B	02/04/1993	05:00	141.6667	26.0000	0	271.0	0	BT	0	16.6	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	0.0	0	BT	0	21.2	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	15.0	0	BT	0	21.2	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	21.0	0	BT	0	20.8	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	50.0	0	BT	0	20.7	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	100.0	0	BT	0	20.4	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	120.0	0	BT	0	20.3	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	131.0	0	BT	0	19.4	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	150.0	0	BT	0	18.6	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	200.0	0	BT	0	17.4	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	202.0	0	BT	0	17.4	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	235.0	0	BT	0	17.0	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	259.0	0	BT	0	16.3	0
040_DF_1993236	002	B	02/04/1993	07:00	141.5000	25.5000	0	274.0	0	BT	0	15.9	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	0.0	0	BT	0	21.0	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	50.0	0	BT	0	20.9	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	100.0	0	BT	0	20.8	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	105.0	0	BT	0	20.8	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	109.0	0	BT	0	20.7	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	118.0	0	BT	0	20.4	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	122.0	0	BT	0	20.0	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	170.0	0	BT	0	18.5	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	200.0	0	BT	0	18.4	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	216.0	0	BT	0	17.7	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	240.0	0	BT	0	17.3	0
040_DF_1993236	003	B	02/04/1993	09:00	141.3333	25.0000	0	276.0	0	BT	0	16.6	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	0.0	0	BT	0	21.9	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	50.0	0	BT	0	21.9	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	77.0	0	BT	0	21.9	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	96.0	0	BT	0	20.8	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	100.0	0	BT	0	20.7	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	108.0	0	BT	0	20.6	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	130.0	0	BT	0	19.0	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	154.0	0	BT	0	18.3	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	179.0	0	BT	0	17.7	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	200.0	0	BT	0	17.4	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	239.0	0	BT	0	17.0	0
040_DF_1993237	001	B	03/06/1993	08:00	141.5000	25.5000	0	274.0	0	BT	0	16.1	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	0.0	0	BT	0	21.6	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	50.0	0	BT	0	21.7	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	96.0	0	BT	0	21.8	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	100.0	0	BT	0	21.6	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	118.0	0	BT	0	20.6	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	160.0	0	BT	0	19.5	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	197.0	0	BT	0	18.1	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	200.0	0	BT	0	18.1	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	231.0	0	BT	0	17.4	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	262.0	0	BT	0	16.7	0
040_DF_1993237	002	B	03/06/1993	10:00	141.3333	25.0000	0	275.0	0	BT	0	16.6	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	0.0	0	BX	0	21.5	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	50.0	0	BX	0	21.4	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	100.0	0	BX	0	21.3	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	131.0	0	BX	0	21.3	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	153.0	0	BX	0	20.8	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	200.0	0	BX	0	20.0	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	201.0	0	BX	0	20.0	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	212.0	0	BX	0	19.4	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	222.0	0	BX	0	19.2	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	268.0	0	BX	0	17.7	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	337.0	0	BX	0	16.9	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	360.0	0	BX	0	16.9	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	400.0	0	BX	0	16.1	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	419.0	0	BX	0	15.7	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	428.0	0	BX	0	15.2	0
040_DF_1993238	001	B	03/25/1993	19:00	141.6333	25.9167	0	456.0	0	BX	0	14.7	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	0.0	0	BX	0	21.3	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	50.0	0	BX	0	21.2	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	100.0	0	BX	0	21.2	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	140.0	0	BX	0	21.2	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	150.0	0	BX	0	20.7	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	171.0	0	BX	0	20.6	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	200.0	0	BX	0	19.8	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	220.0	0	BX	0	19.3	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	228.0	0	BX	0	18.7	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	242.0	0	BX	0	18.2	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	374.0	0	BX	0	16.0	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	395.0	0	BX	0	15.3	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	400.0	0	BX	0	15.2	0
040_DF_1993238	002	B	03/25/1993	20:00	141.6167	25.8333	0	459.0	0	BX	0	13.9	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	0.0	0	BX	0	21.5	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	50.0	0	BX	0	21.4	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	100.0	0	BX	0	21.4	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	137.0	0	BX	0	21.4	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	168.0	0	BX	0	20.4	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	179.0	0	BX	0	19.8	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	200.0	0	BX	0	19.3	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	202.0	0	BX	0	19.3	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	212.0	0	BX	0	18.7	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	232.0	0	BX	0	18.0	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	369.0	0	BX	0	16.4	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	399.0	0	BX	0	15.5	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	400.0	0	BX	0	15.4	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	440.0	0	BX	0	15.0	0
040_DF_1993238	003	B	03/25/1993	21:00	141.6000	25.7500	0	458.0	0	BX	0	14.1	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	0.0	0	BX	0	21.2	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	50.0	0	BX	0	21.2	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	100.0	0	BX	0	21.2	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	163.0	0	BX	0	21.2	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	196.0	0	BX	0	20.3	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	200.0	0	BX	0	20.2	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	223.0	0	BX	0	19.2	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	230.0	0	BX	0	19.1	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	238.0	0	BX	0	18.3	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	253.0	0	BX	0	18.1	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	271.0	0	BX	0	17.4	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	306.0	0	BX	0	16.9	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	355.0	0	BX	0	16.4	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	370.0	0	BX	0	15.9	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	400.0	0	BX	0	15.5	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	451.0	0	BX	0	13.8	0
040_DF_1993238	004	B	03/26/1993	00:00	141.6833	25.3833	0	459.0	0	BX	0	13.2	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	0.0	0	BX	0	21.3	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	50.0	0	BX	0	21.3	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	100.0	0	BX	0	21.2	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	123.0	0	BX	0	21.2	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	153.0	0	BX	0	20.5	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	165.0	0	BX	0	20.4	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	193.0	0	BX	0	19.7	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	200.0	0	BX	0	19.2	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	202.0	0	BX	0	19.0	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	218.0	0	BX	0	18.7	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	221.0	0	BX	0	18.5	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	398.0	0	BX	0	15.3	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	400.0	0	BX	0	15.3	0
040_DF_1993238	005	B	03/26/1993	02:00	141.7667	25.1667	0	458.0	0	BX	0	13.6	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	0.0	0	BX	0	22.1	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	17.0	0	BX	0	21.6	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	50.0	0	BX	0	21.4	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	97.0	0	BX	0	21.4	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	100.0	0	BX	0	21.3	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	129.0	0	BX	0	21.1	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	200.0	0	BX	0	19.2	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	242.0	0	BX	0	18.1	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	274.0	0	BX	0	17.5	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	331.0	0	BX	0	16.9	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	400.0	0	BX	0	15.6	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	430.0	0	BX	0	14.9	0
040_DF_1993238	006	B	03/26/1993	03:00	141.6833	25.0500	0	457.0	0	BX	0	14.2	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	0.0	0	BX	0	21.8	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	39.0	0	BX	0	21.2	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	50.0	0	BX	0	21.2	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	100.0	0	BX	0	21.2	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	121.0	0	BX	0	21.2	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	126.0	0	BX	0	20.9	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	154.0	0	BX	0	20.6	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	172.0	0	BX	0	19.9	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	192.0	0	BX	0	19.8	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	200.0	0	BX	0	19.4	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	224.0	0	BX	0	18.4	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	265.0	0	BX	0	17.7	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	361.0	0	BX	0	16.3	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	386.0	0	BX	0	16.2	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	400.0	0	BX	0	15.8	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	419.0	0	BX	0	15.5	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	445.0	0	BX	0	14.5	0
040_DF_1993238	007	B	03/26/1993	04:00	141.6000	24.9833	0	457.0	0	BX	0	14.3	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	0.0	0	BX	0	22.3	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	17.0	0	BX	0	21.6	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	50.0	0	BX	0	21.5	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	100.0	0	BX	0	21.4	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	164.0	0	BX	0	21.3	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	180.0	0	BX	0	20.3	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	200.0	0	BX	0	19.8	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	211.0	0	BX	0	19.6	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	225.0	0	BX	0	18.7	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	246.0	0	BX	0	18.3	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	256.0	0	BX	0	17.9	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	400.0	0	BX	0	15.4	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	401.0	0	BX	0	15.4	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	428.0	0	BX	0	15.1	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	434.0	0	BX	0	14.8	0
040_DF_1993238	008	B	03/26/1993	05:00	141.5833	24.9333	0	457.0	0	BX	0	14.1	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	0.0	0	BX	0	21.7	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	50.0	0	BX	0	21.3	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	100.0	0	BX	0	21.0	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	134.0	0	BX	0	20.8	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	171.0	0	BX	0	20.8	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	189.0	0	BX	0	20.3	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	198.0	0	BX	0	19.9	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	200.0	0	BX	0	19.7	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	203.0	0	BX	0	19.3	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	233.0	0	BX	0	19.0	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	243.0	0	BX	0	18.6	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	313.0	0	BX	0	17.5	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	364.0	0	BX	0	16.7	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	393.0	0	BX	0	15.7	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	400.0	0	BX	0	15.6	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	409.0	0	BX	0	15.5	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	421.0	0	BX	0	15.1	0
040_DF_1993238	009	B	03/26/1993	06:00	141.4667	24.7833	0	459.0	0	BX	0	13.7	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	0.0	0	BX	0	22.3	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	13.0	0	BX	0	21.6	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	50.0	0	BX	0	21.4	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	100.0	0	BX	0	21.3	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	111.0	0	BX	0	21.3	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	180.0	0	BX	0	20.4	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	200.0	0	BX	0	19.4	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	213.0	0	BX	0	18.9	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	224.0	0	BX	0	18.7	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	241.0	0	BX	0	17.8	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	269.0	0	BX	0	17.5	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	287.0	0	BX	0	17.0	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	345.0	0	BX	0	16.3	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	366.0	0	BX	0	15.4	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	400.0	0	BX	0	14.8	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	406.0	0	BX	0	14.7	0
040_DF_1993238	010	B	03/26/1993	07:00	141.4667	24.7333	0	455.0	0	BX	0	12.7	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	0.0	0	BX	0	21.8	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	9.0	0	BX	0	21.8	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	18.0	0	BX	0	21.3	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	50.0	0	BX	0	21.2	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	100.0	0	BX	0	20.9	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	175.0	0	BX	0	20.7	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	184.0	0	BX	0	20.3	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	191.0	0	BX	0	19.7	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	200.0	0	BX	0	19.3	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	231.0	0	BX	0	18.0	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	302.0	0	BX	0	16.8	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	338.0	0	BX	0	16.3	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	345.0	0	BX	0	15.9	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	370.0	0	BX	0	15.7	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	390.0	0	BX	0	15.3	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	400.0	0	BX	0	15.0	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6667	24.6500	0	457.0	0	BX	0	13.0	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	0.0	0	BX	0	22.7	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	11.0	0	BX	0	21.7	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	50.0	0	BX	0	21.6	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	100.0	0	BX	0	21.4	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	142.0	0	BX	0	21.3	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	177.0	0	BX	0	20.6	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	200.0	0	BX	0	19.6	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	209.0	0	BX	0	19.2	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	259.0	0	BX	0	17.8	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	373.0	0	BX	0	16.1	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	389.0	0	BX	0	15.4	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	400.0	0	BX	0	15.0	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	433.0	0	BX	0	13.8	0
040_DF_1993238	011	B	03/26/1993	08:00	141.6333	24.6833	0	455.0	0	BX	0	13.4	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	0.0	0	BX	0	21.9	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	14.0	0	BX	0	21.1	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	50.0	0	BX	0	20.9	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	100.0	0	BX	0	20.8	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	130.0	0	BX	0	20.7	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	160.0	0	BX	0	20.1	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	172.0	0	BX	0	19.4	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	179.0	0	BX	0	18.6	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	187.0	0	BX	0	18.2	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	200.0	0	BX	0	18.1	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	205.0	0	BX	0	18.1	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	213.0	0	BX	0	17.7	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	391.0	0	BX	0	14.1	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	400.0	0	BX	0	13.7	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	422.0	0	BX	0	13.1	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	441.0	0	BX	0	12.9	0
040_DF_1993238	012	B	03/26/1993	11:00	141.8833	24.3667	0	455.0	0	BX	0	12.6	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	0.0	0	BX	0	21.5	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	11.0	0	BX	0	20.9	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	27.0	0	BX	0	20.8	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	50.0	0	BX	0	20.7	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	100.0	0	BX	0	20.6	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	119.0	0	BX	0	20.5	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	171.0	0	BX	0	19.2	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	189.0	0	BX	0	18.3	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	200.0	0	BX	0	18.1	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	331.0	0	BX	0	15.7	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	357.0	0	BX	0	14.8	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	400.0	0	BX	0	14.2	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	405.0	0	BX	0	14.2	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	446.0	0	BX	0	13.2	0
040_DF_1993238	013	B	03/26/1993	12:00	141.9333	24.3167	0	459.0	0	BX	0	12.5	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	0.0	0	BX	0	22.3	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	13.0	0	BX	0	21.6	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	50.0	0	BX	0	21.3	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	68.0	0	BX	0	21.3	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	76.0	0	BX	0	20.9	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	100.0	0	BX	0	20.6	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	105.0	0	BX	0	20.6	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	119.0	0	BX	0	19.7	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	164.0	0	BX	0	18.4	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	186.0	0	BX	0	18.1	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	200.0	0	BX	0	17.9	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	322.0	0	BX	0	15.9	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	340.0	0	BX	0	15.3	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	400.0	0	BX	0	13.7	0
040_DF_1993238	014	B	03/26/1993	13:00	142.0000	24.2000	0	459.0	0	BX	0	12.2	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	0.0	0	BT	0	21.7	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	32.0	0	BT	0	21.6	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	42.0	0	BT	0	21.2	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	50.0	0	BT	0	21.1	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	85.0	0	BT	0	20.9	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	91.0	0	BT	0	20.7	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	100.0	0	BT	0	20.6	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	118.0	0	BT	0	20.6	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	160.0	0	BT	0	19.2	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	172.0	0	BT	0	18.4	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	200.0	0	BT	0	17.9	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	242.0	0	BT	0	17.3	0
040_DF_1993239	001	B	04/14/1993	05:00	141.6667	26.0000	0	273.0	0	BT	0	17.1	0
040_DF_1993239	002	B	04/14/1993	07:00	141.5000	25.5000	0	0.0	0	BT	0	22.0	0
040_DF_1993239	002	B	04/14/1993	07:00	141.5000	25.5000	0	50.0	0	BT	0	21.9	0
040_DF_1993239	002	B	04/14/1993	07:00	141.5000	25.5000	0	86.0	0	BT	0	22.0	0
040_DF_1993239	002	B	04/14/1993	07:00	141.5000	25.5000	0	100.0	0	BT	0	21.4	0
040_DF_1993239	002	B	04/14/1993	07:00	141.5000	25.5000	0	123.0	0	BT	0	20.6	0
040_DF_1993239	002	B	04/14/1993	07:00	141.5000	25.5000	0	150.0	0	BT	0	20.1	0
040_DF_1993239	002	B	04/14/1993	07:00	141.5000	25.5000	0	200.0	0	BT	0	18.6	0
040_DF_1993239	002	B	04/14/1993	07:00	141.5000	25.5000	0	202.0	0	BT	0	18.5	0
040_DF_1993239	002	B	04/14/1993	07:00	141.5000	25.5000	0	227.0	0	BT	0	18.4	0
040_DF_1993239	002	B	04/14/1993	07:00	141.5000	25.5000	0	271.0	0	BT	0	17.1	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	0.0	0	BT	0	22.6	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	50.0	0	BT	0	22.5	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	57.0	0	BT	0	22.5	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	65.0	0	BT	0	22.3	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	91.0	0	BT	0	22.2	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	95.0	0	BT	0	21.6	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	100.0	0	BT	0	21.6	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	123.0	0	BT	0	21.4	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	154.0	0	BT	0	20.2	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	169.0	0	BT	0	20.1	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	200.0	0	BT	0	18.9	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	235.0	0	BT	0	17.7	0
040_DF_1993239	003	B	04/14/1993	09:00	141.3333	25.0000	0	273.0	0	BT	0	17.1	0
040_DF_1993240	001	B	06/23/1993	07:00	141.9167	25.9667	0	0.0	0	BT	0	28.4	0
040_DF_1993240	001	B	06/23/1993	07:00	141.9167	25.9667	0	24.0	0	BT	0	28.3	0
040_DF_1993240	001	B	06/23/1993	07:00	141.9167	25.9667	0	42.0	0	BT	0	25.3	0
040_DF_1993240	001	B	06/23/1993	07:00	141.9167	25.9667	0	50.0	0	BT	0	25.1	0
040_DF_1993240	001	B	06/23/1993	07:00	141.9167	25.9667	0	60.0	0	BT	0	24.8	0
040_DF_1993240	001	B	06/23/1993	07:00	141.9167	25.9667	0	76.0	0	BT	0	21.8	0
040_DF_1993240	001	B	06/23/1993	07:00	141.9167	25.9667	0	100.0	0	BT	0	20.8	0
040_DF_1993240	001	B	06/23/1993	07:00	141.9167	25.9667	0	108.0	0	BT	0	20.4	0
040_DF_1993240	001	B	06/23/1993	07:00	141.9167	25.9667	0	158.0	0	BT	0	18.8	0
040_DF_1993240	001	B	06/23/1993	07:00	141.9167	25.9667	0	188.0	0	BT	0	18.1	0
040_DF_1993240	002	B	06/23/1993	08:00	141.8833	25.8500	0	0.0	0	BT	0	28.9	0
040_DF_1993240	002	B	06/23/1993	08:00	141.8833	25.8500	0	19.0	0	BT	0	28.8	0
040_DF_1993240	002	B	06/23/1993	08:00	141.8833	25.8500	0	21.0	0	BT	0	27.7	0
040_DF_1993240	002	B	06/23/1993	08:00	141.8833	25.8500	0	38.0	0	BT	0	25.2	0
040_DF_1993240	002	B	06/23/1993	08:00	141.8833	25.8500	0	50.0	0	BT	0	24.2	0
040_DF_1993240	002	B	06/23/1993	08:00	141.8833	25.8500	0	90.0	0	BT	0	20.7	0
040_DF_1993240	002	B	06/23/1993	08:00	141.8833	25.8500	0	100.0	0	BT	0	20.4	0
040_DF_1993240	002	B	06/23/1993	08:00	141.8833	25.8500	0	128.0	0	BT	0	19.6	0
040_DF_1993240	002	B	06/23/1993	08:00	141.8833	25.8500	0	173.0	0	BT	0	18.7	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	0.0	0	BT	0	28.7	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	37.0	0	BT	0	27.7	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	39.0	0	BT	0	26.3	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	49.0	0	BT	0	24.7	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	50.0	0	BT	0	24.6	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	86.0	0	BT	0	21.1	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	100.0	0	BT	0	20.5	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	127.0	0	BT	0	19.5	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	161.0	0	BT	0	18.7	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	200.0	0	BT	0	17.9	0
040_DF_1993240	002	B	06/23/1993	08:00	141.9000	25.9333	0	202.0	0	BT	0	17.9	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	0.0	0	BT	0	28.7	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	28.0	0	BT	0	28.6	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	33.0	0	BT	0	27.3	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	48.0	0	BT	0	24.8	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	50.0	0	BT	0	24.6	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	60.0	0	BT	0	22.4	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	67.0	0	BT	0	22.3	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	100.0	0	BT	0	21.1	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	117.0	0	BT	0	20.4	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	153.0	0	BT	0	19.2	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	190.0	0	BT	0	17.8	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	200.0	0	BT	0	17.6	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8000	25.5833	0	210.0	0	BT	0	17.4	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	0.0	0	BT	0	28.8	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	18.0	0	BT	0	27.7	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	24.0	0	BT	0	27.1	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	35.0	0	BT	0	24.4	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	50.0	0	BT	0	23.4	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	60.0	0	BT	0	22.7	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	69.0	0	BT	0	22.1	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	99.0	0	BT	0	20.3	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	100.0	0	BT	0	20.3	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	129.0	0	BT	0	19.2	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	152.0	0	BT	0	18.9	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	167.0	0	BT	0	18.4	0
040_DF_1993240	003	B	06/23/1993	09:00	141.8167	25.6500	0	192.0	0	BT	0	18.0	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	0.0	0	BT	0	28.8	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	14.0	0	BT	0	28.7	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	28.0	0	BT	0	27.7	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	38.0	0	BT	0	23.8	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	50.0	0	BT	0	22.7	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	56.0	0	BT	0	22.1	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	76.0	0	BT	0	21.1	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	100.0	0	BT	0	19.6	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	104.0	0	BT	0	19.3	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	157.0	0	BT	0	17.9	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	185.0	0	BT	0	17.5	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	200.0	0	BT	0	17.2	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.4167	0	224.0	0	BT	0	16.8	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	0.0	0	BT	0	28.6	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	11.0	0	BT	0	28.6	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	30.0	0	BT	0	26.4	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	33.0	0	BT	0	25.2	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	45.0	0	BT	0	22.6	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	50.0	0	BT	0	22.5	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	65.0	0	BT	0	22.2	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	86.0	0	BT	0	21.3	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	100.0	0	BT	0	20.9	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	108.0	0	BT	0	20.7	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	137.0	0	BT	0	18.9	0
040_DF_1993240	004	B	06/23/1993	10:00	141.7833	25.5500	0	163.0	0	BT	0	18.6	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	0.0	0	BT	0	28.7	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	16.0	0	BT	0	28.6	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	30.0	0	BT	0	25.3	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	34.0	0	BT	0	23.8	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	50.0	0	BT	0	22.4	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	59.0	0	BT	0	21.7	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	72.0	0	BT	0	21.2	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	80.0	0	BT	0	20.5	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	100.0	0	BT	0	19.6	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	102.0	0	BT	0	19.4	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	154.0	0	BT	0	18.1	0
040_DF_1993240	004	B	06/23/1993	10:00	141.8000	25.3833	0	196.0	0	BT	0	17.4	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	0.0	0	BT	0	28.6	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	15.0	0	BT	0	28.3	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	22.0	0	BT	0	26.9	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	24.0	0	BT	0	24.2	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	34.0	0	BT	0	22.4	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	50.0	0	BT	0	21.7	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	51.0	0	BT	0	21.6	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	56.0	0	BT	0	20.9	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	73.0	0	BT	0	19.7	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	89.0	0	BT	0	18.8	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	100.0	0	BT	0	18.5	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	106.0	0	BT	0	18.4	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	135.0	0	BT	0	17.9	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	166.0	0	BT	0	17.6	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3500	0	198.0	0	BT	0	17.2	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	0.0	0	BT	0	28.3	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	17.0	0	BT	0	28.3	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	25.0	0	BT	0	27.0	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	27.0	0	BT	0	24.5	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	37.0	0	BT	0	23.8	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	40.0	0	BT	0	22.3	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	50.0	0	BT	0	21.8	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	59.0	0	BT	0	21.4	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	62.0	0	BT	0	20.6	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	75.0	0	BT	0	19.5	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	97.0	0	BT	0	18.6	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	100.0	0	BT	0	18.5	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	173.0	0	BT	0	17.5	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	181.0	0	BT	0	17.1	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	200.0	0	BT	0	16.8	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3000	0	212.0	0	BT	0	16.6	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	0.0	0	BT	0	28.6	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	14.0	0	BT	0	28.4	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	21.0	0	BT	0	26.4	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	33.0	0	BT	0	22.6	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	50.0	0	BT	0	21.4	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	59.0	0	BT	0	20.8	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	69.0	0	BT	0	19.9	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	85.0	0	BT	0	19.4	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	99.0	0	BT	0	18.8	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	100.0	0	BT	0	18.8	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	150.0	0	BT	0	17.9	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	173.0	0	BT	0	17.8	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	200.0	0	BT	0	17.3	0
040_DF_1993240	005	B	06/23/1993	11:00	141.8167	25.3667	0	209.0	0	BT	0	17.1	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	0.0	0	BT	0	28.7	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	15.0	0	BT	0	28.6	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	26.0	0	BT	0	27.9	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	28.0	0	BT	0	25.9	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	42.0	0	BT	0	22.6	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	50.0	0	BT	0	22.0	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	58.0	0	BT	0	21.4	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	69.0	0	BT	0	20.9	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	79.0	0	BT	0	20.7	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	85.0	0	BT	0	20.1	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	100.0	0	BT	0	19.5	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	123.0	0	BT	0	18.3	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	150.0	0	BT	0	17.9	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	175.0	0	BT	0	17.5	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	200.0	0	BT	0	17.2	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8667	25.1667	0	217.0	0	BT	0	17.1	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	0.0	0	BT	0	28.4	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	15.0	0	BT	0	28.3	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	22.0	0	BT	0	27.4	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	27.0	0	BT	0	24.5	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	39.0	0	BT	0	22.4	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	46.0	0	BT	0	22.2	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	50.0	0	BT	0	21.9	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	70.0	0	BT	0	20.4	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	83.0	0	BT	0	19.4	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	98.0	0	BT	0	19.1	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	100.0	0	BT	0	19.1	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	117.0	0	BT	0	18.6	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	149.0	0	BT	0	18.1	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	197.0	0	BT	0	17.5	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	200.0	0	BT	0	17.4	0
040_DF_1993240	006	B	06/23/1993	12:00	141.8333	25.2500	0	212.0	0	BT	0	17.1	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	0.0	0	BT	0	28.8	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	16.0	0	BT	0	28.7	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	24.0	0	BT	0	27.3	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	25.0	0	BT	0	25.5	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	38.0	0	BT	0	24.9	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	46.0	0	BT	0	22.2	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	50.0	0	BT	0	21.9	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	58.0	0	BT	0	21.2	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	68.0	0	BT	0	20.9	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	97.0	0	BT	0	19.3	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	100.0	0	BT	0	19.2	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	112.0	0	BT	0	18.7	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	132.0	0	BT	0	18.0	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	171.0	0	BT	0	17.3	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	200.0	0	BT	0	17.1	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.1000	0	220.0	0	BT	0	16.9	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0333	0	0.0	0	BT	0	28.8	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0333	0	16.0	0	BT	0	28.7	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0333	0	23.0	0	BT	0	25.6	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0333	0	40.0	0	BT	0	22.8	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0333	0	46.0	0	BT	0	21.5	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0333	0	50.0	0	BT	0	21.4	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0333	0	59.0	0	BT	0	21.1	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0333	0	98.0	0	BT	0	19.1	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0333	0	100.0	0	BT	0	19.1	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0333	0	120.0	0	BT	0	18.6	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0667	0	0.0	0	BT	0	28.9	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0667	0	14.0	0	BT	0	28.9	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0667	0	22.0	0	BT	0	25.7	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0667	0	41.0	0	BT	0	22.2	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0667	0	50.0	0	BT	0	21.8	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0667	0	78.0	0	BT	0	20.7	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0667	0	100.0	0	BT	0	19.5	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0667	0	106.0	0	BT	0	19.2	0
040_DF_1993240	007	B	06/23/1993	13:00	141.8833	25.0667	0	120.0	0	BT	0	18.9	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	0.0	0	BT	0	28.7	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	15.0	0	BT	0	28.5	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	22.0	0	BT	0	27.7	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	25.0	0	BT	0	26.1	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	30.0	0	BT	0	25.8	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	33.0	0	BT	0	24.1	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	50.0	0	BT	0	22.0	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	53.0	0	BT	0	21.7	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	62.0	0	BT	0	20.8	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	91.0	0	BT	0	19.9	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	99.0	0	BT	0	19.2	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	100.0	0	BT	0	19.1	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	138.0	0	BT	0	18.2	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9500	0	164.0	0	BT	0	17.7	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	0.0	0	BT	0	28.6	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	14.0	0	BT	0	27.1	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	19.0	0	BT	0	25.5	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	27.0	0	BT	0	24.8	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	34.0	0	BT	0	23.0	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	50.0	0	BT	0	21.9	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	64.0	0	BT	0	20.9	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	74.0	0	BT	0	20.4	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	90.0	0	BT	0	18.8	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	100.0	0	BT	0	18.6	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	180.0	0	BT	0	17.1	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	200.0	0	BT	0	16.8	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.9833	0	225.0	0	BT	0	16.4	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	0.0	0	BT	0	28.1	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	15.0	0	BT	0	28.1	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	27.0	0	BT	0	25.1	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	45.0	0	BT	0	22.2	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	50.0	0	BT	0	21.7	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	59.0	0	BT	0	20.9	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	73.0	0	BT	0	20.1	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	87.0	0	BT	0	19.7	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	100.0	0	BT	0	19.0	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	106.0	0	BT	0	18.7	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	132.0	0	BT	0	18.1	0
040_DF_1993240	008	B	06/23/1993	14:00	141.8833	24.8833	0	163.0	0	BT	0	17.8	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	0.0	0	BT	0	27.2	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	10.0	0	BT	0	27.3	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	12.0	0	BT	0	26.4	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	32.0	0	BT	0	24.3	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	34.0	0	BT	0	22.8	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	50.0	0	BT	0	21.2	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	52.0	0	BT	0	20.9	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	70.0	0	BT	0	19.9	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	94.0	0	BT	0	18.9	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	100.0	0	BT	0	18.8	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	118.0	0	BT	0	18.3	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	144.0	0	BT	0	17.7	0
040_DF_1993240	009	B	06/23/1993	15:00	141.8833	24.8167	0	163.0	0	BT	0	17.7	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9333	24.7667	0	0.0	0	BT	0	26.9	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9333	24.7667	0	11.0	0	BT	0	26.9	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9333	24.7667	0	14.0	0	BT	0	25.8	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9333	24.7667	0	26.0	0	BT	0	25.2	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9333	24.7667	0	50.0	0	BT	0	20.6	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9333	24.7667	0	52.0	0	BT	0	20.1	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9333	24.7667	0	79.0	0	BT	0	19.0	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9333	24.7667	0	100.0	0	BT	0	18.6	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9333	24.7667	0	104.0	0	BT	0	18.5	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9333	24.7667	0	162.0	0	BT	0	17.4	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	0.0	0	BT	0	27.0	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	8.0	0	BT	0	27.0	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	13.0	0	BT	0	25.7	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	22.0	0	BT	0	23.9	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	31.0	0	BT	0	22.2	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	47.0	0	BT	0	21.4	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	50.0	0	BT	0	21.2	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	63.0	0	BT	0	19.8	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	100.0	0	BT	0	18.7	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	134.0	0	BT	0	18.1	0
040_DF_1993240	009	B	06/23/1993	15:00	141.9500	24.7000	0	151.0	0	BT	0	17.5	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	0.0	0	BT	0	28.4	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	13.0	0	BT	0	28.3	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	17.0	0	BT	0	27.2	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	30.0	0	BT	0	26.4	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	35.0	0	BT	0	25.3	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	45.0	0	BT	0	24.2	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	50.0	0	BT	0	23.8	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	66.0	0	BT	0	22.4	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	75.0	0	BT	0	22.1	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	78.0	0	BT	0	21.2	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	100.0	0	BT	0	20.6	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	101.0	0	BT	0	20.6	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	102.0	0	BT	0	20.1	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	121.0	0	BT	0	19.8	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	131.0	0	BT	0	19.3	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	153.0	0	BT	0	18.6	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9500	24.7833	0	169.0	0	BT	0	18.3	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	0.0	0	BT	0	28.7	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	14.0	0	BT	0	28.7	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	25.0	0	BT	0	27.9	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	27.0	0	BT	0	26.8	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	36.0	0	BT	0	25.1	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	46.0	0	BT	0	24.1	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	50.0	0	BT	0	23.9	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	56.0	0	BT	0	23.8	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	66.0	0	BT	0	22.3	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	87.0	0	BT	0	21.8	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	100.0	0	BT	0	21.2	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	121.0	0	BT	0	20.4	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	134.0	0	BT	0	19.3	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9167	24.8333	0	154.0	0	BT	0	18.9	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	0.0	0	BT	0	27.2	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	15.0	0	BT	0	26.9	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	20.0	0	BT	0	25.3	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	31.0	0	BT	0	24.1	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	42.0	0	BT	0	23.9	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	49.0	0	BT	0	22.7	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	50.0	0	BT	0	22.3	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	53.0	0	BT	0	21.0	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	67.0	0	BT	0	19.7	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	89.0	0	BT	0	19.4	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	100.0	0	BT	0	19.0	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	109.0	0	BT	0	18.7	0
040_DF_1993240	010	B	06/23/1993	16:00	141.9667	24.7333	0	128.0	0	BT	0	18.1	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	0.0	0	BT	0	29.1	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	15.0	0	BT	0	28.9	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	24.0	0	BT	0	28.1	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	26.0	0	BT	0	26.9	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	36.0	0	BT	0	25.3	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	47.0	0	BT	0	24.4	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	50.0	0	BT	0	24.3	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	64.0	0	BT	0	23.8	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	79.0	0	BT	0	22.1	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	100.0	0	BT	0	21.4	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	101.0	0	BT	0	21.4	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	126.0	0	BT	0	20.9	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	143.0	0	BT	0	19.9	0
040_DF_1993240	011	B	06/23/1993	17:00	141.8167	24.8333	0	159.0	0	BT	0	19.4	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	0.0	0	BT	0	29.0	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	21.0	0	BT	0	28.9	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	36.0	0	BT	0	25.7	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	48.0	0	BT	0	23.8	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	50.0	0	BT	0	23.6	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	66.0	0	BT	0	22.1	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	85.0	0	BT	0	21.0	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	100.0	0	BT	0	20.8	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	113.0	0	BT	0	20.1	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	125.0	0	BT	0	19.7	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	146.0	0	BT	0	19.2	0
040_DF_1993240	011	B	06/23/1993	17:00	141.7500	24.8833	0	158.0	0	BT	0	19.1	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	0.0	0	BT	0	28.7	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	19.0	0	BT	0	28.4	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	25.0	0	BT	0	26.5	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	31.0	0	BT	0	25.1	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	42.0	0	BT	0	24.3	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	47.0	0	BT	0	22.5	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	50.0	0	BT	0	22.4	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	76.0	0	BT	0	21.4	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	83.0	0	BT	0	20.7	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	97.0	0	BT	0	20.3	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	100.0	0	BT	0	20.2	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	112.0	0	BT	0	19.8	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	127.0	0	BT	0	19.6	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	144.0	0	BT	0	18.8	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	163.0	0	BT	0	18.6	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	186.0	0	BT	0	17.8	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	200.0	0	BT	0	17.6	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	203.0	0	BT	0	17.6	0
040_DF_1993240	012	B	06/23/1993	18:00	141.7000	24.8833	0	220.0	0	BT	0	17.0	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	0.0	0	BT	0	28.8	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	13.0	0	BT	0	26.4	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	31.0	0	BT	0	22.6	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	43.0	0	BT	0	22.2	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	50.0	0	BT	0	21.4	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	58.0	0	BT	0	20.5	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	90.0	0	BT	0	19.2	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	100.0	0	BT	0	18.9	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	113.0	0	BT	0	18.6	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	144.0	0	BT	0	18.2	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	177.0	0	BT	0	17.7	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	200.0	0	BT	0	16.9	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6000	24.9000	0	204.0	0	BT	0	16.7	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	0.0	0	BT	0	28.3	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	14.0	0	BT	0	27.4	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	19.0	0	BT	0	25.0	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	30.0	0	BT	0	23.0	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	46.0	0	BT	0	22.4	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	50.0	0	BT	0	21.8	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	54.0	0	BT	0	21.2	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	67.0	0	BT	0	20.3	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	78.0	0	BT	0	20.1	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	100.0	0	BT	0	19.9	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	103.0	0	BT	0	19.9	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	128.0	0	BT	0	19.0	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	151.0	0	BT	0	18.6	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	174.0	0	BT	0	18.0	0
040_DF_1993240	012	B	06/23/1993	18:00	141.6333	24.8833	0	191.0	0	BT	0	17.9	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	0.0	0	BT	0	28.6	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	24.0	0	BT	0	26.7	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	32.0	0	BT	0	25.6	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	38.0	0	BT	0	23.8	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	50.0	0	BT	0	22.6	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	54.0	0	BT	0	22.2	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	67.0	0	BT	0	20.1	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	94.0	0	BT	0	19.8	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	100.0	0	BT	0	19.4	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	108.0	0	BT	0	19.1	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	124.0	0	BT	0	18.6	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	145.0	0	BT	0	18.2	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	186.0	0	BT	0	17.7	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	200.0	0	BT	0	17.4	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5000	24.8667	0	211.0	0	BT	0	17.3	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5667	24.9333	0	0.0	0	BT	0	28.8	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5667	24.9333	0	12.0	0	BT	0	28.7	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5667	24.9333	0	19.0	0	BT	0	25.2	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5667	24.9333	0	40.0	0	BT	0	22.7	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5667	24.9333	0	50.0	0	BT	0	22.3	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5667	24.9333	0	68.0	0	BT	0	21.6	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5667	24.9333	0	87.0	0	BT	0	19.7	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5667	24.9333	0	100.0	0	BT	0	19.4	0
040_DF_1993240	013	B	06/23/1993	19:00	141.5667	24.9333	0	195.0	0	BT	0	17.4	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	0.0	0	BT	0	27.7	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	20.0	0	BT	0	26.1	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	32.0	0	BT	0	23.9	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	43.0	0	BT	0	23.0	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	50.0	0	BT	0	21.9	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	53.0	0	BT	0	21.4	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	69.0	0	BT	0	21.1	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	82.0	0	BT	0	20.0	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	100.0	0	BT	0	19.6	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	107.0	0	BT	0	19.4	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	116.0	0	BT	0	18.8	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	136.0	0	BT	0	18.6	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	178.0	0	BT	0	17.6	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	200.0	0	BT	0	17.3	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3500	24.7667	0	213.0	0	BT	0	17.2	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	0.0	0	BT	0	28.5	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	14.0	0	BT	0	28.3	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	19.0	0	BT	0	25.8	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	32.0	0	BT	0	24.9	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	39.0	0	BT	0	22.9	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	50.0	0	BT	0	21.6	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	75.0	0	BT	0	20.8	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	78.0	0	BT	0	20.1	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	100.0	0	BT	0	19.4	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	143.0	0	BT	0	18.3	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	153.0	0	BT	0	17.7	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	158.0	0	BT	0	18.1	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	189.0	0	BT	0	17.1	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	200.0	0	BT	0	16.9	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	215.0	0	BT	0	16.9	0
040_DF_1993240	014	B	06/23/1993	20:00	141.3833	24.8000	0	225.0	0	BT	0	16.3	0
040_DF_1993240	015	B	06/24/1993	06:00	141.2333	24.9833	0	0.0	0	BT	0	27.1	0
040_DF_1993240	015	B	06/24/1993	06:00	141.2333	24.9833	0	19.0	0	BT	0	23.0	0
040_DF_1993240	015	B	06/24/1993	06:00	141.2333	24.9833	0	33.0	0	BT	0	21.1	0
040_DF_1993240	015	B	06/24/1993	06:00	141.2333	24.9833	0	50.0	0	BT	0	20.0	0
040_DF_1993240	015	B	06/24/1993	06:00	141.2333	24.9833	0	58.0	0	BT	0	19.5	0
040_DF_1993240	015	B	06/24/1993	06:00	141.2333	24.9833	0	100.0	0	BT	0	18.8	0
040_DF_1993240	015	B	06/24/1993	06:00	141.2333	24.9833	0	117.0	0	BT	0	18.5	0
040_DF_1993240	015	B	06/24/1993	06:00	141.2333	24.9833	0	159.0	0	BT	0	17.8	0
040_DF_1993240	015	B	06/24/1993	06:00	141.2333	24.9833	0	200.0	0	BT	0	17.1	0
040_DF_1993240	015	B	06/24/1993	06:00	141.2333	24.9833	0	219.0	0	BT	0	16.8	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	0.0	0	BT	0	27.1	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	13.0	0	BT	0	24.3	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	22.0	0	BT	0	21.8	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	35.0	0	BT	0	21.3	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	38.0	0	BT	0	20.7	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	50.0	0	BT	0	20.5	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	63.0	0	BT	0	19.3	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	71.0	0	BT	0	18.9	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	100.0	0	BT	0	18.4	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	123.0	0	BT	0	18.1	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	162.0	0	BT	0	17.6	0
040_DF_1993240	016	B	06/24/1993	07:00	141.1500	25.1333	0	189.0	0	BT	0	17.4	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	0.0	0	BT	0	26.7	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	13.0	0	BT	0	25.4	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	15.0	0	BT	0	23.9	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	24.0	0	BT	0	22.5	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	36.0	0	BT	0	21.9	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	50.0	0	BT	0	20.3	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	67.0	0	BT	0	20.0	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	74.0	0	BT	0	19.4	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	90.0	0	BT	0	19.1	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	96.0	0	BT	0	18.6	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	100.0	0	BT	0	18.5	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	121.0	0	BT	0	18.2	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0833	25.2333	0	138.0	0	BT	0	17.9	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	0.0	0	BT	0	27.1	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	13.0	0	BT	0	24.3	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	27.0	0	BT	0	24.1	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	32.0	0	BT	0	22.5	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	43.0	0	BT	0	22.0	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	46.0	0	BT	0	21.4	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	50.0	0	BT	0	21.1	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	56.0	0	BT	0	20.6	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	71.0	0	BT	0	19.8	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	85.0	0	BT	0	19.2	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	100.0	0	BT	0	18.9	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	110.0	0	BT	0	18.7	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	135.0	0	BT	0	18.2	0
040_DF_1993240	017	B	06/24/1993	08:00	141.0500	25.3500	0	176.0	0	BT	0	17.9	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	0.0	0	BT	0	27.5	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	16.0	0	BT	0	27.3	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	19.0	0	BT	0	25.9	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	29.0	0	BT	0	24.7	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	35.0	0	BT	0	24.3	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	44.0	0	BT	0	22.7	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	50.0	0	BT	0	22.3	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	79.0	0	BT	0	20.7	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	100.0	0	BT	0	19.7	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	114.0	0	BT	0	19.1	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	151.0	0	BT	0	17.3	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	154.0	0	BT	0	16.1	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	168.0	0	BT	0	14.9	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	173.0	0	BT	0	14.9	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	188.0	0	BT	0	13.9	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	200.0	0	BT	0	13.3	0
040_DF_1993240	018	B	06/24/1993	10:00	140.7667	25.8833	0	202.0	0	BT	0	13.2	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	0.0	0	BT	0	27.3	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	21.0	0	BT	0	27.0	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	24.0	0	BT	0	25.5	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	34.0	0	BT	0	24.0	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	42.0	0	BT	0	22.7	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	50.0	0	BT	0	22.3	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	51.0	0	BT	0	22.3	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	53.0	0	BT	0	21.8	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	77.0	0	BT	0	20.1	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	100.0	0	BT	0	19.4	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	130.0	0	BT	0	18.7	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	152.0	0	BT	0	18.5	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	174.0	0	BT	0	17.7	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	200.0	0	BT	0	17.2	0
040_DF_1993240	019	B	06/24/1993	11:00	140.7167	26.0000	0	202.0	0	BT	0	17.2	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	0.0	0	BT	0	29.0	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	32.0	0	BT	0	28.9	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	40.0	0	BT	0	27.1	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	50.0	0	BT	0	25.4	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	61.0	0	BT	0	23.4	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	73.0	0	BT	0	22.2	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	100.0	0	BT	0	20.6	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	123.0	0	BT	0	19.6	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	165.0	0	BT	0	18.5	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	200.0	0	BT	0	18.2	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	201.0	0	BT	0	18.2	0
040_DF_1993241	001	B	09/08/1993	17:00	141.3333	25.0000	0	273.0	0	BT	0	16.7	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	0.0	0	BT	0	28.5	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	21.0	0	BT	0	28.4	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	43.0	0	BT	0	27.4	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	50.0	0	BT	0	26.2	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	59.0	0	BT	0	24.3	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	92.0	0	BT	0	21.0	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	100.0	0	BT	0	20.7	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	144.0	0	BT	0	19.2	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	200.0	0	BT	0	18.0	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	211.0	0	BT	0	17.8	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	241.0	0	BT	0	17.6	0
040_DF_1993241	002	B	09/08/1993	19:00	141.5000	25.5000	0	274.0	0	BT	0	16.8	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	0.0	0	BT	0	28.8	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	17.0	0	BT	0	28.8	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	22.0	0	BT	0	27.8	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	41.0	0	BT	0	27.2	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	50.0	0	BT	0	26.6	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	53.0	0	BT	0	26.3	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	70.0	0	BT	0	23.9	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	100.0	0	BT	0	21.5	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	104.0	0	BT	0	21.2	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	149.0	0	BT	0	19.3	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	196.0	0	BT	0	17.9	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	200.0	0	BT	0	17.9	0
040_DF_1993241	003	B	09/09/1993	00:00	141.6667	26.0000	0	273.0	0	BT	0	17.1	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	0.0	0	BX	0	27.9	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	49.0	0	BX	0	27.8	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	50.0	0	BX	0	27.8	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	89.0	0	BX	0	27.2	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	100.0	0	BX	0	25.3	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	110.0	0	BX	0	23.7	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	163.0	0	BX	0	20.7	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	179.0	0	BX	0	20.4	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	189.0	0	BX	0	19.8	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	200.0	0	BX	0	19.7	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	215.0	0	BX	0	18.1	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	249.0	0	BX	0	16.9	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	294.0	0	BX	0	16.3	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	357.0	0	BX	0	14.5	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	394.0	0	BX	0	13.8	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	400.0	0	BX	0	13.7	0
040_DF_1993241	004	B	09/13/1993	00:00	140.2667	24.4333	0	459.0	0	BX	0	12.1	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	0.0	0	BX	0	27.6	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	36.0	0	BX	0	27.6	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	50.0	0	BX	0	27.0	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	51.0	0	BX	0	27.0	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	85.0	0	BX	0	22.9	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	100.0	0	BX	0	21.9	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	124.0	0	BX	0	20.3	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	181.0	0	BX	0	18.4	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	200.0	0	BX	0	18.1	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	233.0	0	BX	0	17.6	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	351.0	0	BX	0	16.6	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	400.0	0	BX	0	15.5	0
040_DF_1993242	001	B	10/04/1993	17:00	140.2500	25.9500	0	454.0	0	BX	0	14.3	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	0.0	0	BX	0	27.6	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	49.0	0	BX	0	27.5	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	50.0	0	BX	0	27.3	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	70.0	0	BX	0	24.8	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	92.0	0	BX	0	22.2	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	100.0	0	BX	0	21.9	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	107.0	0	BX	0	21.7	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	122.0	0	BX	0	20.8	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	183.0	0	BX	0	18.6	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	200.0	0	BX	0	18.2	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	260.0	0	BX	0	17.2	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	301.0	0	BX	0	16.9	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	400.0	0	BX	0	15.0	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2333	25.8000	0	457.0	0	BX	0	13.9	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	0.0	0	BX	0	27.7	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	38.0	0	BX	0	27.8	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	49.0	0	BX	0	25.4	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	50.0	0	BX	0	25.4	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	79.0	0	BX	0	23.6	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	83.0	0	BX	0	22.8	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	100.0	0	BX	0	21.7	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	101.0	0	BX	0	21.6	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	118.0	0	BX	0	21.2	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	160.0	0	BX	0	19.4	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	189.0	0	BX	0	19.1	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	200.0	0	BX	0	18.5	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	206.0	0	BX	0	18.2	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	227.0	0	BX	0	17.6	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	270.0	0	BX	0	17.2	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	317.0	0	BX	0	16.6	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	353.0	0	BX	0	16.2	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	387.0	0	BX	0	15.9	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	400.0	0	BX	0	15.6	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	412.0	0	BX	0	15.4	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	427.0	0	BX	0	14.7	0
040_DF_1993242	002	B	10/04/1993	18:00	140.2667	25.8833	0	458.0	0	BX	0	14.2	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	0.0	0	BX	0	27.7	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	50.0	0	BX	0	27.6	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	63.0	0	BX	0	27.7	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	74.0	0	BX	0	24.6	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	100.0	0	BX	0	22.3	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	137.0	0	BX	0	20.5	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	155.0	0	BX	0	20.3	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	174.0	0	BX	0	19.2	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	196.0	0	BX	0	18.9	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	200.0	0	BX	0	18.8	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	366.0	0	BX	0	15.6	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	400.0	0	BX	0	14.8	0
040_DF_1993242	003	B	10/04/1993	19:00	140.2333	25.6667	0	457.0	0	BX	0	13.6	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	0.0	0	BX	0	27.5	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	45.0	0	BX	0	27.6	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	50.0	0	BX	0	26.9	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	53.0	0	BX	0	26.3	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	68.0	0	BX	0	24.9	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	74.0	0	BX	0	24.7	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	95.0	0	BX	0	22.2	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	100.0	0	BX	0	21.9	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	107.0	0	BX	0	21.7	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	120.0	0	BX	0	20.7	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	128.0	0	BX	0	20.4	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	143.0	0	BX	0	19.3	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	171.0	0	BX	0	18.3	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	200.0	0	BX	0	17.9	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	291.0	0	BX	0	16.8	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	334.0	0	BX	0	16.7	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	366.0	0	BX	0	15.9	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	388.0	0	BX	0	15.2	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	400.0	0	BX	0	15.0	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	424.0	0	BX	0	14.8	0
040_DF_1993242	004	B	10/04/1993	20:00	140.1667	25.5333	0	455.0	0	BX	0	14.2	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	0.0	0	BX	0	27.7	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	29.0	0	BX	0	27.8	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	36.0	0	BX	0	26.9	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	50.0	0	BX	0	26.5	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	60.0	0	BX	0	26.2	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	76.0	0	BX	0	22.9	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	90.0	0	BX	0	21.9	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	100.0	0	BX	0	21.3	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	116.0	0	BX	0	20.4	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	154.0	0	BX	0	19.2	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	184.0	0	BX	0	19.0	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	200.0	0	BX	0	18.7	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	217.0	0	BX	0	18.3	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	286.0	0	BX	0	17.2	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	348.0	0	BX	0	16.1	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	400.0	0	BX	0	14.8	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	413.0	0	BX	0	14.6	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	428.0	0	BX	0	14.3	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3333	0	460.0	0	BX	0	13.6	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	0.0	0	BX	0	27.5	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	25.0	0	BX	0	27.4	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	37.0	0	BX	0	27.0	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	42.0	0	BX	0	26.6	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	50.0	0	BX	0	26.5	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	59.0	0	BX	0	26.4	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	91.0	0	BX	0	21.6	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	100.0	0	BX	0	21.4	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	107.0	0	BX	0	21.3	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	117.0	0	BX	0	20.4	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	138.0	0	BX	0	19.7	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	148.0	0	BX	0	18.9	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	161.0	0	BX	0	18.7	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	185.0	0	BX	0	18.4	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	200.0	0	BX	0	18.0	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	206.0	0	BX	0	17.8	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	318.0	0	BX	0	16.6	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	400.0	0	BX	0	14.8	0
040_DF_1993242	005	B	10/04/1993	21:00	140.0667	25.3667	0	455.0	0	BX	0	13.6	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	0.0	0	BX	0	27.4	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	39.0	0	BX	0	27.5	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	43.0	0	BX	0	26.4	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	50.0	0	BX	0	26.2	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	58.0	0	BX	0	25.9	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	72.0	0	BX	0	24.7	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	77.0	0	BX	0	23.4	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	98.0	0	BX	0	21.6	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	100.0	0	BX	0	21.5	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	119.0	0	BX	0	20.0	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	151.0	0	BX	0	18.8	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	194.0	0	BX	0	17.9	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	200.0	0	BX	0	17.9	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	239.0	0	BX	0	17.5	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	282.0	0	BX	0	16.8	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	335.0	0	BX	0	15.9	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	371.0	0	BX	0	15.1	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	400.0	0	BX	0	14.7	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	411.0	0	BX	0	14.6	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	434.0	0	BX	0	13.7	0
040_DF_1993242	006	B	10/04/1993	22:00	140.0667	25.3167	0	455.0	0	BX	0	13.3	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	0.0	0	BX	0	27.4	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	33.0	0	BX	0	27.6	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	50.0	0	BX	0	25.9	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	54.0	0	BX	0	25.4	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	70.0	0	BX	0	24.8	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	77.0	0	BX	0	23.6	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	88.0	0	BX	0	22.1	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	100.0	0	BX	0	21.4	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	115.0	0	BX	0	20.4	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	138.0	0	BX	0	19.8	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	147.0	0	BX	0	19.1	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	174.0	0	BX	0	18.9	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	200.0	0	BX	0	18.2	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	218.0	0	BX	0	17.8	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	256.0	0	BX	0	17.4	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	299.0	0	BX	0	16.8	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	325.0	0	BX	0	16.2	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	364.0	0	BX	0	15.2	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	395.0	0	BX	0	15.1	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	400.0	0	BX	0	14.9	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	426.0	0	BX	0	14.0	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	447.0	0	BX	0	13.8	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.1333	0	460.0	0	BX	0	13.3	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	0.0	0	BX	0	27.7	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	45.0	0	BX	0	27.7	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	50.0	0	BX	0	27.0	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	65.0	0	BX	0	24.8	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	85.0	0	BX	0	22.5	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	100.0	0	BX	0	20.9	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	109.0	0	BX	0	19.9	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	163.0	0	BX	0	18.1	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	200.0	0	BX	0	17.6	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	271.0	0	BX	0	16.8	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	318.0	0	BX	0	15.7	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	360.0	0	BX	0	15.3	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	400.0	0	BX	0	14.1	0
040_DF_1993242	007	B	10/04/1993	23:00	140.0000	25.0000	0	455.0	0	BX	0	12.6	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	0.0	0	BX	0	27.7	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	37.0	0	BX	0	27.6	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	44.0	0	BX	0	26.2	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	50.0	0	BX	0	25.7	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	59.0	0	BX	0	24.9	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	81.0	0	BX	0	22.1	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	100.0	0	BX	0	21.1	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	114.0	0	BX	0	20.3	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	133.0	0	BX	0	19.7	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	168.0	0	BX	0	19.1	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	179.0	0	BX	0	18.4	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	200.0	0	BX	0	18.0	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	203.0	0	BX	0	17.9	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	248.0	0	BX	0	17.6	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	287.0	0	BX	0	17.2	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	331.0	0	BX	0	16.6	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	400.0	0	BX	0	14.9	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	416.0	0	BX	0	14.6	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0500	24.8333	0	458.0	0	BX	0	13.3	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	0.0	0	BX	0	27.8	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	31.0	0	BX	0	27.8	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	39.0	0	BX	0	26.6	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	50.0	0	BX	0	25.9	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	53.0	0	BX	0	25.7	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	74.0	0	BX	0	22.1	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	95.0	0	BX	0	20.9	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	100.0	0	BX	0	20.7	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	131.0	0	BX	0	19.4	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	200.0	0	BX	0	18.2	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	217.0	0	BX	0	17.9	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	369.0	0	BX	0	15.4	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	391.0	0	BX	0	15.2	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	400.0	0	BX	0	14.9	0
040_DF_1993242	008	B	10/05/1993	00:00	140.0000	24.0000	0	456.0	0	BX	0	13.3	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	0.0	0	BX	0	28.0	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	42.0	0	BX	0	27.6	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	50.0	0	BX	0	25.7	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	52.0	0	BX	0	25.2	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	94.0	0	BX	0	20.7	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	100.0	0	BX	0	20.4	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	116.0	0	BX	0	19.8	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	163.0	0	BX	0	18.1	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	179.0	0	BX	0	18.0	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	200.0	0	BX	0	17.4	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	201.0	0	BX	0	17.4	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	276.0	0	BX	0	16.8	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	307.0	0	BX	0	16.1	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	321.0	0	BX	0	16.0	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	341.0	0	BX	0	15.2	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	359.0	0	BX	0	15.1	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	387.0	0	BX	0	14.1	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	400.0	0	BX	0	13.6	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	433.0	0	BX	0	12.4	0
040_DF_1993242	009	B	10/05/1993	04:00	140.0167	24.2167	0	457.0	0	BX	0	11.7	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	0.0	0	BT	0	27.5	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	10.0	0	BT	0	27.4	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	24.0	0	BT	0	26.7	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	33.0	0	BT	0	25.6	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	35.0	0	BT	0	24.6	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	49.0	0	BT	0	23.6	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	50.0	0	BT	0	23.5	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	53.0	0	BT	0	22.7	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	85.0	0	BT	0	20.2	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	100.0	0	BT	0	19.6	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	103.0	0	BT	0	19.4	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	129.0	0	BT	0	18.5	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	149.0	0	BT	0	18.1	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	165.0	0	BT	0	17.9	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	190.0	0	BT	0	17.6	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	200.0	0	BT	0	17.4	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	237.0	0	BT	0	17.1	0
040_DF_1993243	001	B	10/20/1993	18:00	141.3333	25.0000	0	261.0	0	BT	0	17.1	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	0.0	0	BT	0	27.9	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	15.0	0	BT	0	27.8	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	32.0	0	BT	0	26.7	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	50.0	0	BT	0	25.8	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	53.0	0	BT	0	25.6	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	59.0	0	BT	0	24.8	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	61.0	0	BT	0	23.6	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	75.0	0	BT	0	21.1	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	100.0	0	BT	0	19.8	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	123.0	0	BT	0	18.6	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	175.0	0	BT	0	18.2	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	200.0	0	BT	0	18.1	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	207.0	0	BT	0	18.1	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	244.0	0	BT	0	17.5	0
040_DF_1993243	002	B	10/20/1993	21:00	141.5000	25.5000	0	274.0	0	BT	0	17.2	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	0.0	0	BT	0	27.4	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	20.0	0	BT	0	27.4	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	47.0	0	BT	0	25.8	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	50.0	0	BT	0	25.6	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	60.0	0	BT	0	24.7	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	78.0	0	BT	0	24.4	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	85.0	0	BT	0	22.9	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	100.0	0	BT	0	21.7	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	119.0	0	BT	0	20.0	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	154.0	0	BT	0	18.7	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	200.0	0	BT	0	18.1	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	227.0	0	BT	0	17.7	0
040_DF_1993243	003	B	10/20/1993	23:00	141.6667	26.0000	0	258.0	0	BT	0	17.1	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	0.0	0	BX	0	22.28	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	50.0	0	BX	0	22.28	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	85.0	0	BX	0	22.33	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	100.0	0	BX	0	20.94	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	119.0	0	BX	0	19.17	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	141.0	0	BX	0	18.28	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	152.0	0	BX	0	18.28	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	164.0	0	BX	0	17.67	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	200.0	0	BX	0	17.33	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	255.0	0	BX	0	16.89	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	275.0	0	BX	0	16.39	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	310.0	0	BX	0	15.89	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	319.0	0	BX	0	15.61	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	338.0	0	BX	0	15.39	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	357.0	0	BX	0	14.50	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	400.0	0	BX	0	13.72	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	405.0	0	BX	0	13.67	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	414.0	0	BX	0	12.83	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	442.0	0	BX	0	12.44	0
040_DF_1994244	001	B	01/24/1994	08:00	141.6667	25.4333	0	458.0	0	BX	0	11.67	0
040_DF_1994244	002	B	01/24/1994	17:00	141.8500	25.9500	0	0.0	0	BT	0	21.83	0
040_DF_1994244	002	B	01/24/1994	17:00	141.8500	25.9500	0	50.0	0	BT	0	21.83	0
040_DF_1994244	002	B	01/24/1994	17:00	141.8500	25.9500	0	100.0	0	BT	0	21.83	0
040_DF_1994244	002	B	01/24/1994	17:00	141.8500	25.9500	0	132.0	0	BT	0	21.89	0
040_DF_1994244	002	B	01/24/1994	17:00	141.8500	25.9500	0	142.0	0	BT	0	21.17	0
040_DF_1994244	002	B	01/24/1994	17:00	141.8500	25.9500	0	200.0	0	BT	0	19.11	0
040_DF_1994244	002	B	01/24/1994	17:00	141.8500	25.9500	0	212.0	0	BT	0	18.72	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	0.0	0	BX	0	21.67	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	50.0	0	BX	0	21.61	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	100.0	0	BX	0	21.61	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	105.0	0	BX	0	21.61	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	123.0	0	BX	0	21.06	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	138.0	0	BX	0	20.78	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	158.0	0	BX	0	19.33	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	170.0	0	BX	0	19.17	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	181.0	0	BX	0	18.44	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	200.0	0	BX	0	18.17	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	216.0	0	BX	0	17.94	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	230.0	0	BX	0	17.28	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	300.0	0	BX	0	16.28	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	324.0	0	BX	0	16.06	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	353.0	0	BX	0	15.22	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	374.0	0	BX	0	15.17	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	388.0	0	BX	0	14.72	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	400.0	0	BX	0	14.06	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	412.0	0	BX	0	13.39	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	437.0	0	BX	0	13.11	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	444.0	0	BX	0	12.67	0
040_DF_1994244	003	B	01/24/1994	19:00	141.7167	25.8667	0	457.0	0	BX	0	12.67	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	0.0	0	BT	0	22.28	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	50.0	0	BT	0	21.83	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	54.0	0	BT	0	21.83	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	100.0	0	BT	0	21.83	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	119.0	0	BT	0	21.83	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	130.0	0	BT	0	20.89	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	147.0	0	BT	0	19.72	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	165.0	0	BT	0	19.17	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	200.0	0	BT	0	17.83	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	203.0	0	BT	0	17.78	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	232.0	0	BT	0	17.61	0
040_DF_1994244	004	B	01/25/1994	03:30	141.6333	25.7667	0	273.0	0	BT	0	17.28	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	0.0	0	BX	0	23.39	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	37.0	0	BX	0	23.28	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	49.0	0	BX	0	22.89	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	50.0	0	BX	0	22.83	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	91.0	0	BX	0	22.50	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	100.0	0	BX	0	21.67	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	113.0	0	BX	0	20.50	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	178.0	0	BX	0	18.17	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	200.0	0	BX	0	17.78	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	203.0	0	BX	0	17.72	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	221.0	0	BX	0	17.44	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	244.0	0	BX	0	16.56	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	258.0	0	BX	0	16.39	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	285.0	0	BX	0	15.94	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	297.0	0	BX	0	15.50	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	335.0	0	BX	0	15.39	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	360.0	0	BX	0	14.78	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	378.0	0	BX	0	14.00	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	389.0	0	BX	0	13.83	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	394.0	0	BX	0	13.44	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	400.0	0	BX	0	13.28	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	411.0	0	BX	0	13.06	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	440.0	0	BX	0	12.94	0
040_DF_1994244	005	B	01/25/1994	04:50	141.2667	24.5333	0	457.0	0	BX	0	12.06	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	0.0	0	BX	0	23.78	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	50.0	0	BX	0	23.72	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	56.0	0	BX	0	23.78	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	81.0	0	BX	0	23.39	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	89.0	0	BX	0	21.72	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	100.0	0	BX	0	20.72	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	115.0	0	BX	0	19.50	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	133.0	0	BX	0	19.00	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	146.0	0	BX	0	18.89	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	154.0	0	BX	0	18.56	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	200.0	0	BX	0	17.39	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	203.0	0	BX	0	17.33	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	226.0	0	BX	0	17.17	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	243.0	0	BX	0	16.61	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	272.0	0	BX	0	16.22	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	296.0	0	BX	0	16.06	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	307.0	0	BX	0	15.44	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	339.0	0	BX	0	14.61	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	354.0	0	BX	0	14.17	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	381.0	0	BX	0	13.89	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	400.0	0	BX	0	13.11	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	415.0	0	BX	0	12.50	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	441.0	0	BX	0	12.22	0
040_DF_1994244	006	B	01/25/1994	07:55	141.5000	24.9500	0	457.0	0	BX	0	11.61	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	0.0	0	BT	0	21.89	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	50.0	0	BT	0	21.83	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	100.0	0	BT	0	21.78	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	104.0	0	BT	0	21.78	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	130.0	0	BT	0	21.22	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	140.0	0	BT	0	19.67	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	152.0	0	BT	0	19.00	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	169.0	0	BT	0	18.83	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	187.0	0	BT	0	18.33	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	200.0	0	BT	0	18.22	0
040_DF_1994245	001	B	02/11/1994	14:00	141.4000	25.5333	0	271.0	0	BT	0	17.89	0
040_DF_1994245	002	B	02/11/1994	14:30	141.4667	25.6167	0	0.0	0	BT	0	21.44	0
040_DF_1994245	002	B	02/11/1994	14:30	141.4667	25.6167	0	50.0	0	BT	0	21.33	0
040_DF_1994245	002	B	02/11/1994	14:30	141.4667	25.6167	0	100.0	0	BT	0	21.22	0
040_DF_1994245	002	B	02/11/1994	14:30	141.4667	25.6167	0	125.0	0	BT	0	21.17	0
040_DF_1994245	002	B	02/11/1994	14:30	141.4667	25.6167	0	136.0	0	BT	0	19.50	0
040_DF_1994245	002	B	02/11/1994	14:30	141.4667	25.6167	0	172.0	0	BT	0	18.11	0
040_DF_1994245	002	B	02/11/1994	14:30	141.4667	25.6167	0	195.0	0	BT	0	18.06	0
040_DF_1994245	002	B	02/11/1994	14:30	141.4667	25.6167	0	200.0	0	BT	0	17.94	0
040_DF_1994245	002	B	02/11/1994	14:30	141.4667	25.6167	0	217.0	0	BT	0	17.61	0
040_DF_1994245	002	B	02/11/1994	14:30	141.4667	25.6167	0	244.0	0	BT	0	17.61	0
040_DF_1994245	003	B	02/11/1994	15:00	141.4833	25.6333	0	0.0	0	BT	0	21.67	0
040_DF_1994245	003	B	02/11/1994	15:00	141.4833	25.6333	0	50.0	0	BT	0	21.50	0
040_DF_1994245	003	B	02/11/1994	15:00	141.4833	25.6333	0	62.0	0	BT	0	21.50	0
040_DF_1994245	003	B	02/11/1994	15:00	141.4833	25.6333	0	100.0	0	BT	0	20.28	0
040_DF_1994245	003	B	02/11/1994	15:00	141.4833	25.6333	0	113.0	0	BT	0	19.89	0
040_DF_1994245	003	B	02/11/1994	15:00	141.4833	25.6333	0	123.0	0	BT	0	19.22	0
040_DF_1994245	003	B	02/11/1994	15:00	141.4833	25.6333	0	148.0	0	BT	0	18.67	0
040_DF_1994245	003	B	02/11/1994	15:00	141.4833	25.6333	0	173.0	0	BT	0	18.00	0
040_DF_1994245	003	B	02/11/1994	15:00	141.4833	25.6333	0	200.0	0	BT	0	17.83	0
040_DF_1994245	003	B	02/11/1994	15:00	141.4833	25.6333	0	210.0	0	BT	0	17.78	0
040_DF_1994245	004	B	02/11/1994	15:30	141.5667	25.7000	0	0.0	0	BT	0	21.56	0
040_DF_1994245	004	B	02/11/1994	15:30	141.5667	25.7000	0	50.0	0	BT	0	21.33	0
040_DF_1994245	004	B	02/11/1994	15:30	141.5667	25.7000	0	89.0	0	BT	0	21.17	0
040_DF_1994245	004	B	02/11/1994	15:30	141.5667	25.7000	0	100.0	0	BT	0	20.44	0
040_DF_1994245	004	B	02/11/1994	15:30	141.5667	25.7000	0	116.0	0	BT	0	19.50	0
040_DF_1994245	004	B	02/11/1994	15:30	141.5667	25.7000	0	143.0	0	BT	0	19.39	0
040_DF_1994245	004	B	02/11/1994	15:30	141.5667	25.7000	0	171.0	0	BT	0	18.28	0
040_DF_1994245	004	B	02/11/1994	15:30	141.5667	25.7000	0	200.0	0	BT	0	17.94	0
040_DF_1994245	004	B	02/11/1994	15:30	141.5667	25.7000	0	208.0	0	BT	0	17.89	0
040_DF_1994245	005	B	02/11/1994	16:00	141.5667	25.7333	0	0.0	0	BT	0	21.94	0
040_DF_1994245	005	B	02/11/1994	16:00	141.5667	25.7333	0	50.0	0	BT	0	21.89	0
040_DF_1994245	005	B	02/11/1994	16:00	141.5667	25.7333	0	100.0	0	BT	0	21.89	0
040_DF_1994245	005	B	02/11/1994	16:00	141.5667	25.7333	0	111.0	0	BT	0	21.89	0
040_DF_1994245	005	B	02/11/1994	16:00	141.5667	25.7333	0	134.0	0	BT	0	20.39	0
040_DF_1994245	005	B	02/11/1994	16:00	141.5667	25.7333	0	159.0	0	BT	0	18.83	0
040_DF_1994245	005	B	02/11/1994	16:00	141.5667	25.7333	0	200.0	0	BT	0	18.06	0
040_DF_1994245	005	B	02/11/1994	16:00	141.5667	25.7333	0	222.0	0	BT	0	17.67	0
040_DF_1994245	005	B	02/11/1994	16:00	141.5667	25.7333	0	277.0	0	BT	0	17.33	0
040_DF_1994245	006	B	02/11/1994	16:30	141.5667	25.8333	0	0.0	0	BT	0	22.00	0
040_DF_1994245	006	B	02/11/1994	16:30	141.5667	25.8333	0	50.0	0	BT	0	21.83	0
040_DF_1994245	006	B	02/11/1994	16:30	141.5667	25.8333	0	100.0	0	BT	0	21.67	0
040_DF_1994245	006	B	02/11/1994	16:30	141.5667	25.8333	0	109.0	0	BT	0	21.67	0
040_DF_1994245	006	B	02/11/1994	16:30	141.5667	25.8333	0	138.0	0	BT	0	19.61	0
040_DF_1994245	006	B	02/11/1994	16:30	141.5667	25.8333	0	160.0	0	BT	0	18.72	0
040_DF_1994245	006	B	02/11/1994	16:30	141.5667	25.8333	0	185.0	0	BT	0	18.06	0
040_DF_1994245	006	B	02/11/1994	16:30	141.5667	25.8333	0	200.0	0	BT	0	17.94	0
040_DF_1994245	006	B	02/11/1994	16:30	141.5667	25.8333	0	273.0	0	BT	0	17.44	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	0.0	0	BT	0	21.89	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	50.0	0	BT	0	21.89	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	97.0	0	BT	0	21.94	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	100.0	0	BT	0	21.50	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	107.0	0	BT	0	20.61	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	146.0	0	BT	0	19.00	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	159.0	0	BT	0	18.89	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	180.0	0	BT	0	18.00	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	200.0	0	BT	0	17.67	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	208.0	0	BT	0	17.56	0
040_DF_1994245	007	B	02/11/1994	17:00	141.5833	25.8333	0	236.0	0	BT	0	17.50	0
040_DF_1994245	008	B	02/11/1994	17:30	141.5167	25.7667	0	0.0	0	BT	0	22.28	0
040_DF_1994245	008	B	02/11/1994	17:30	141.5167	25.7667	0	50.0	0	BT	0	22.11	0
040_DF_1994245	008	B	02/11/1994	17:30	141.5167	25.7667	0	98.0	0	BT	0	22.00	0
040_DF_1994245	008	B	02/11/1994	17:30	141.5167	25.7667	0	100.0	0	BT	0	21.78	0
040_DF_1994245	008	B	02/11/1994	17:30	141.5167	25.7667	0	109.0	0	BT	0	20.78	0
040_DF_1994245	008	B	02/11/1994	17:30	141.5167	25.7667	0	158.0	0	BT	0	18.72	0
040_DF_1994245	008	B	02/11/1994	17:30	141.5167	25.7667	0	191.0	0	BT	0	17.83	0
040_DF_1994245	008	B	02/11/1994	17:30	141.5167	25.7667	0	200.0	0	BT	0	17.72	0
040_DF_1994245	008	B	02/11/1994	17:30	141.5167	25.7667	0	261.0	0	BT	0	17.33	0
040_DF_1994245	009	B	02/11/1994	18:00	141.5667	25.7333	0	0.0	0	BT	0	21.94	0
040_DF_1994245	009	B	02/11/1994	18:00	141.5667	25.7333	0	50.0	0	BT	0	21.78	0
040_DF_1994245	009	B	02/11/1994	18:00	141.5667	25.7333	0	90.0	0	BT	0	21.72	0
040_DF_1994245	009	B	02/11/1994	18:00	141.5667	25.7333	0	100.0	0	BT	0	20.94	0
040_DF_1994245	009	B	02/11/1994	18:00	141.5667	25.7333	0	116.0	0	BT	0	19.83	0
040_DF_1994245	009	B	02/11/1994	18:00	141.5667	25.7333	0	146.0	0	BT	0	18.44	0
040_DF_1994245	009	B	02/11/1994	18:00	141.5667	25.7333	0	200.0	0	BT	0	17.78	0
040_DF_1994245	009	B	02/11/1994	18:00	141.5667	25.7333	0	201.0	0	BT	0	17.78	0
040_DF_1994245	009	B	02/11/1994	18:00	141.5667	25.7333	0	269.0	0	BT	0	17.28	0
040_DF_1994245	010	B	02/11/1994	18:30	141.5500	25.7333	0	0.0	0	BT	0	22.00	0
040_DF_1994245	010	B	02/11/1994	18:30	141.5500	25.7333	0	50.0	0	BT	0	22.00	0
040_DF_1994245	010	B	02/11/1994	18:30	141.5500	25.7333	0	77.0	0	BT	0	22.00	0
040_DF_1994245	010	B	02/11/1994	18:30	141.5500	25.7333	0	100.0	0	BT	0	20.78	0
040_DF_1994245	010	B	02/11/1994	18:30	141.5500	25.7333	0	119.0	0	BT	0	19.78	0
040_DF_1994245	010	B	02/11/1994	18:30	141.5500	25.7333	0	132.0	0	BT	0	19.67	0
040_DF_1994245	010	B	02/11/1994	18:30	141.5500	25.7333	0	146.0	0	BT	0	18.67	0
040_DF_1994245	010	B	02/11/1994	18:30	141.5500	25.7333	0	200.0	0	BT	0	17.89	0
040_DF_1994245	010	B	02/11/1994	18:30	141.5500	25.7333	0	240.0	0	BT	0	17.33	0
040_DF_1994245	010	B	02/11/1994	18:30	141.5500	25.7333	0	272.0	0	BT	0	17.33	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	0.0	0	BT	0	22.17	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	50.0	0	BT	0	22.11	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	100.0	0	BT	0	22.06	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	105.0	0	BT	0	22.06	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	123.0	0	BT	0	20.50	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	139.0	0	BT	0	20.39	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	141.0	0	BT	0	19.56	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	165.0	0	BT	0	18.83	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	191.0	0	BT	0	18.72	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	200.0	0	BT	0	18.56	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	233.0	0	BT	0	18.11	0
040_DF_1994245	011	B	02/11/1994	19:00	141.5833	25.7500	0	272.0	0	BT	0	17.44	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	0.0	0	BT	0	22.06	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	50.0	0	BT	0	22.06	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	87.0	0	BT	0	22.11	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	100.0	0	BT	0	21.72	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	110.0	0	BT	0	21.50	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	116.0	0	BT	0	20.78	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	132.0	0	BT	0	20.28	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	180.0	0	BT	0	18.67	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	200.0	0	BT	0	18.44	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	231.0	0	BT	0	18.22	0
040_DF_1994245	012	B	02/11/1994	19:30	141.5833	25.7333	0	273.0	0	BT	0	17.39	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	0.0	0	BT	0	21.89	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	50.0	0	BT	0	21.83	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	97.0	0	BT	0	21.83	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	100.0	0	BT	0	21.50	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	111.0	0	BT	0	20.44	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	123.0	0	BT	0	19.83	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	146.0	0	BT	0	19.28	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	152.0	0	BT	0	18.67	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	183.0	0	BT	0	18.22	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	200.0	0	BT	0	18.00	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	212.0	0	BT	0	17.89	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	240.0	0	BT	0	17.28	0
040_DF_1994245	013	B	02/11/1994	20:00	141.5833	25.6833	0	272.0	0	BT	0	17.00	0
040_DF_1994245	014	B	02/11/1994	20:30	141.5833	25.6833	0	0.0	0	BT	0	21.78	0
040_DF_1994245	014	B	02/11/1994	20:30	141.5833	25.6833	0	50.0	0	BT	0	21.72	0
040_DF_1994245	014	B	02/11/1994	20:30	141.5833	25.6833	0	100.0	0	BT	0	21.72	0
040_DF_1994245	014	B	02/11/1994	20:30	141.5833	25.6833	0	106.0	0	BT	0	21.72	0
040_DF_1994245	014	B	02/11/1994	20:30	141.5833	25.6833	0	123.0	0	BT	0	19.94	0
040_DF_1994245	014	B	02/11/1994	20:30	141.5833	25.6833	0	155.0	0	BT	0	18.56	0
040_DF_1994245	014	B	02/11/1994	20:30	141.5833	25.6833	0	200.0	0	BT	0	17.72	0
040_DF_1994245	014	B	02/11/1994	20:30	141.5833	25.6833	0	229.0	0	BT	0	17.78	0
040_DF_1994245	014	B	02/11/1994	20:30	141.5833	25.6833	0	272.0	0	BT	0	16.83	0
040_DF_1994245	015	B	02/11/1994	21:00	141.5000	25.8167	0	0.0	0	BT	0	21.94	0
040_DF_1994245	015	B	02/11/1994	21:00	141.5000	25.8167	0	50.0	0	BT	0	21.83	0
040_DF_1994245	015	B	02/11/1994	21:00	141.5000	25.8167	0	92.0	0	BT	0	21.83	0
040_DF_1994245	015	B	02/11/1994	21:00	141.5000	25.8167	0	100.0	0	BT	0	20.94	0
040_DF_1994245	015	B	02/11/1994	21:00	141.5000	25.8167	0	108.0	0	BT	0	20.11	0
040_DF_1994245	015	B	02/11/1994	21:00	141.5000	25.8167	0	156.0	0	BT	0	18.22	0
040_DF_1994245	015	B	02/11/1994	21:00	141.5000	25.8167	0	200.0	0	BT	0	17.72	0
040_DF_1994245	015	B	02/11/1994	21:00	141.5000	25.8167	0	229.0	0	BT	0	17.44	0
040_DF_1994245	015	B	02/11/1994	21:00	141.5000	25.8167	0	270.0	0	BT	0	17.00	0
040_DF_1994245	016	B	02/11/1994	21:30	141.5000	25.8167	0	0.0	0	BT	0	22.11	0
040_DF_1994245	016	B	02/11/1994	21:30	141.5000	25.8167	0	50.0	0	BT	0	22.00	0
040_DF_1994245	016	B	02/11/1994	21:30	141.5000	25.8167	0	100.0	0	BT	0	21.89	0
040_DF_1994245	016	B	02/11/1994	21:30	141.5000	25.8167	0	104.0	0	BT	0	21.89	0
040_DF_1994245	016	B	02/11/1994	21:30	141.5000	25.8167	0	112.0	0	BT	0	20.56	0
040_DF_1994245	016	B	02/11/1994	21:30	141.5000	25.8167	0	146.0	0	BT	0	18.50	0
040_DF_1994245	016	B	02/11/1994	21:30	141.5000	25.8167	0	186.0	0	BT	0	17.89	0
040_DF_1994245	016	B	02/11/1994	21:30	141.5000	25.8167	0	200.0	0	BT	0	17.78	0
040_DF_1994245	016	B	02/11/1994	21:30	141.5000	25.8167	0	271.0	0	BT	0	17.39	0
040_DF_1994245	017	B	02/11/1994	22:30	141.5333	25.7833	0	0.0	0	BT	0	21.94	0
040_DF_1994245	017	B	02/11/1994	22:30	141.5333	25.7833	0	50.0	0	BT	0	21.78	0
040_DF_1994245	017	B	02/11/1994	22:30	141.5333	25.7833	0	100.0	0	BT	0	21.67	0
040_DF_1994245	017	B	02/11/1994	22:30	141.5333	25.7833	0	111.0	0	BT	0	21.67	0
040_DF_1994245	017	B	02/11/1994	22:30	141.5333	25.7833	0	118.0	0	BT	0	20.44	0
040_DF_1994245	017	B	02/11/1994	22:30	141.5333	25.7833	0	171.0	0	BT	0	18.33	0
040_DF_1994245	017	B	02/11/1994	22:30	141.5333	25.7833	0	200.0	0	BT	0	17.89	0
040_DF_1994245	017	B	02/11/1994	22:30	141.5333	25.7833	0	216.0	0	BT	0	17.67	0
040_DF_1994245	017	B	02/11/1994	22:30	141.5333	25.7833	0	271.0	0	BT	0	17.06	0
040_DF_1994245	018	B	02/11/1994	23:00	141.5833	25.7000	0	0.0	0	BT	0	21.89	0
040_DF_1994245	018	B	02/11/1994	23:00	141.5833	25.7000	0	50.0	0	BT	0	21.83	0
040_DF_1994245	018	B	02/11/1994	23:00	141.5833	25.7000	0	100.0	0	BT	0	21.78	0
040_DF_1994245	018	B	02/11/1994	23:00	141.5833	25.7000	0	108.0	0	BT	0	21.78	0
040_DF_1994245	018	B	02/11/1994	23:00	141.5833	25.7000	0	118.0	0	BT	0	20.44	0
040_DF_1994245	018	B	02/11/1994	23:00	141.5833	25.7000	0	162.0	0	BT	0	18.56	0
040_DF_1994245	018	B	02/11/1994	23:00	141.5833	25.7000	0	175.0	0	BT	0	18.33	0
040_DF_1994245	018	B	02/11/1994	23:00	141.5833	25.7000	0	200.0	0	BT	0	17.83	0
040_DF_1994245	018	B	02/11/1994	23:00	141.5833	25.7000	0	234.0	0	BT	0	17.28	0
040_DF_1994245	018	B	02/11/1994	23:00	141.5833	25.7000	0	273.0	0	BT	0	17.11	0
040_DF_1994245	019	B	02/11/1994	23:30	141.5833	25.6833	0	0.0	0	BT	0	22.06	0
040_DF_1994245	019	B	02/11/1994	23:30	141.5833	25.6833	0	50.0	0	BT	0	22.00	0
040_DF_1994245	019	B	02/11/1994	23:30	141.5833	25.6833	0	98.0	0	BT	0	22.00	0
040_DF_1994245	019	B	02/11/1994	23:30	141.5833	25.6833	0	100.0	0	BT	0	21.67	0
040_DF_1994245	019	B	02/11/1994	23:30	141.5833	25.6833	0	111.0	0	BT	0	20.39	0
040_DF_1994245	019	B	02/11/1994	23:30	141.5833	25.6833	0	148.0	0	BT	0	19.00	0
040_DF_1994245	019	B	02/11/1994	23:30	141.5833	25.6833	0	200.0	0	BT	0	17.67	0
040_DF_1994245	019	B	02/11/1994	23:30	141.5833	25.6833	0	271.0	0	BT	0	17.17	0
040_DF_1994245	020	B	02/12/1994	01:30	141.5833	25.6333	0	0.0	0	BT	0	21.94	0
040_DF_1994245	020	B	02/12/1994	01:30	141.5833	25.6333	0	50.0	0	BT	0	21.89	0
040_DF_1994245	020	B	02/12/1994	01:30	141.5833	25.6333	0	100.0	0	BT	0	21.89	0
040_DF_1994245	020	B	02/12/1994	01:30	141.5833	25.6333	0	114.0	0	BT	0	21.94	0
040_DF_1994245	020	B	02/12/1994	01:30	141.5833	25.6333	0	133.0	0	BT	0	20.50	0
040_DF_1994245	020	B	02/12/1994	01:30	141.5833	25.6333	0	140.0	0	BT	0	19.56	0
040_DF_1994245	020	B	02/12/1994	01:30	141.5833	25.6333	0	156.0	0	BT	0	18.56	0
040_DF_1994245	020	B	02/12/1994	01:30	141.5833	25.6333	0	177.0	0	BT	0	18.44	0
040_DF_1994245	020	B	02/12/1994	01:30	141.5833	25.6333	0	200.0	0	BT	0	17.89	0
040_DF_1994245	020	B	02/12/1994	01:30	141.5833	25.6333	0	231.0	0	BT	0	17.17	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	0.0	0	BX	0	22.61	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	50.0	0	BX	0	22.61	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	66.0	0	BX	0	22.61	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	96.0	0	BX	0	22.22	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	100.0	0	BX	0	21.00	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	104.0	0	BX	0	20.06	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	114.0	0	BX	0	19.94	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	130.0	0	BX	0	19.17	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	135.0	0	BX	0	18.56	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	173.0	0	BX	0	18.44	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	188.0	0	BX	0	17.72	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	200.0	0	BX	0	17.39	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	219.0	0	BX	0	16.89	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	237.0	0	BX	0	16.89	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	254.0	0	BX	0	16.44	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	267.0	0	BX	0	16.39	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	284.0	0	BX	0	15.78	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	326.0	0	BX	0	14.78	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	340.0	0	BX	0	14.61	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	357.0	0	BX	0	14.17	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	360.0	0	BX	0	13.72	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	369.0	0	BX	0	13.61	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	384.0	0	BX	0	12.39	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	398.0	0	BX	0	12.28	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	400.0	0	BX	0	12.22	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	419.0	0	BX	0	12.11	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	425.0	0	BX	0	11.78	0
040_DF_1994245	021	B	02/12/1994	03:00	141.3833	24.5833	0	458.0	0	BX	0	11.61	0
040_DF_1994245	022	B	02/12/1994	03:30	141.4833	25.8167	0	0.0	0	BT	0	22.00	0
040_DF_1994245	022	B	02/12/1994	03:30	141.4833	25.8167	0	50.0	0	BT	0	22.00	0
040_DF_1994245	022	B	02/12/1994	03:30	141.4833	25.8167	0	100.0	0	BT	0	22.00	0
040_DF_1994245	022	B	02/12/1994	03:30	141.4833	25.8167	0	116.0	0	BT	0	22.00	0
040_DF_1994245	022	B	02/12/1994	03:30	141.4833	25.8167	0	122.0	0	BT	0	20.72	0
040_DF_1994245	022	B	02/12/1994	03:30	141.4833	25.8167	0	137.0	0	BT	0	19.56	0
040_DF_1994245	022	B	02/12/1994	03:30	141.4833	25.8167	0	162.0	0	BT	0	18.67	0
040_DF_1994245	022	B	02/12/1994	03:30	141.4833	25.8167	0	200.0	0	BT	0	17.78	0
040_DF_1994245	022	B	02/12/1994	03:30	141.4833	25.8167	0	239.0	0	BT	0	17.50	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	0.0	0	BT	0	21.94	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	50.0	0	BT	0	21.94	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	100.0	0	BT	0	21.94	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	103.0	0	BT	0	22.00	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	116.0	0	BT	0	21.39	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	122.0	0	BT	0	20.06	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	155.0	0	BT	0	18.89	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	185.0	0	BT	0	18.00	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	200.0	0	BT	0	17.78	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	220.0	0	BT	0	17.56	0
040_DF_1994245	023	B	02/12/1994	04:30	141.5167	25.7333	0	267.0	0	BT	0	17.39	0
040_DF_1994245	024	B	02/12/1994	05:30	141.5333	25.8000	0	0.0	0	BT	0	21.83	0
040_DF_1994245	024	B	02/12/1994	05:30	141.5333	25.8000	0	50.0	0	BT	0	21.83	0
040_DF_1994245	024	B	02/12/1994	05:30	141.5333	25.8000	0	100.0	0	BT	0	21.89	0
040_DF_1994245	024	B	02/12/1994	05:30	141.5333	25.8000	0	130.0	0	BT	0	21.44	0
040_DF_1994245	024	B	02/12/1994	05:30	141.5333	25.8000	0	149.0	0	BT	0	19.72	0
040_DF_1994245	024	B	02/12/1994	05:30	141.5333	25.8000	0	181.0	0	BT	0	18.11	0
040_DF_1994245	024	B	02/12/1994	05:30	141.5333	25.8000	0	200.0	0	BT	0	17.94	0
040_DF_1994245	024	B	02/12/1994	05:30	141.5333	25.8000	0	209.0	0	BT	0	17.94	0
040_DF_1994245	024	B	02/12/1994	05:30	141.5333	25.8000	0	235.0	0	BT	0	17.56	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	0.0	0	BT	0	21.89	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	50.0	0	BT	0	21.89	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	71.0	0	BT	0	21.61	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	100.0	0	BT	0	21.56	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	118.0	0	BT	0	21.56	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	127.0	0	BT	0	21.33	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	134.0	0	BT	0	20.33	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	153.0	0	BT	0	19.33	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	183.0	0	BT	0	18.28	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	200.0	0	BT	0	18.11	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	215.0	0	BT	0	18.06	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	245.0	0	BT	0	17.50	0
040_DF_1994245	025	B	02/12/1994	06:30	141.5667	25.8333	0	272.0	0	BT	0	17.28	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	0.0	0	BT	0	22.00	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	38.0	0	BT	0	21.94	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	50.0	0	BT	0	21.78	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	67.0	0	BT	0	21.61	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	100.0	0	BT	0	21.44	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	110.0	0	BT	0	21.44	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	119.0	0	BT	0	20.89	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	132.0	0	BT	0	20.72	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	141.0	0	BT	0	20.11	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	160.0	0	BT	0	19.56	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	170.0	0	BT	0	18.83	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	187.0	0	BT	0	18.22	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	200.0	0	BT	0	18.00	0
040_DF_1994245	026	B	02/12/1994	07:30	141.5500	25.8167	0	235.0	0	BT	0	17.61	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	0.0	0	BT	0	21.94	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	40.0	0	BT	0	21.94	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	50.0	0	BT	0	21.50	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	53.0	0	BT	0	21.44	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	100.0	0	BT	0	21.44	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	105.0	0	BT	0	21.44	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	111.0	0	BT	0	21.00	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	132.0	0	BT	0	20.39	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	148.0	0	BT	0	20.17	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	158.0	0	BT	0	19.44	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	193.0	0	BT	0	18.22	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	200.0	0	BT	0	18.06	0
040_DF_1994245	027	B	02/12/1994	08:30	141.5833	25.8333	0	223.0	0	BT	0	17.72	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	0.0	0	BT	0	21.72	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	50.0	0	BT	0	21.56	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	100.0	0	BT	0	21.39	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	108.0	0	BT	0	21.39	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	115.0	0	BT	0	20.94	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	151.0	0	BT	0	20.33	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	174.0	0	BT	0	20.11	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	179.0	0	BT	0	19.33	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	200.0	0	BT	0	18.72	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	214.0	0	BT	0	18.33	0
040_DF_1994245	028	B	02/12/1994	09:30	141.6167	25.9000	0	270.0	0	BT	0	17.50	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	0.0	0	BX	0	21.33	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	50.0	0	BX	0	21.28	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	100.0	0	BX	0	21.22	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	113.0	0	BX	0	21.22	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	131.0	0	BX	0	20.44	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	176.0	0	BX	0	19.94	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	184.0	0	BX	0	19.17	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	200.0	0	BX	0	18.67	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	232.0	0	BX	0	17.72	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	310.0	0	BX	0	16.56	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	369.0	0	BX	0	15.78	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	397.0	0	BX	0	15.33	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	400.0	0	BX	0	15.22	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	421.0	0	BX	0	14.50	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	436.0	0	BX	0	14.44	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	507.0	0	BX	0	11.83	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	542.0	0	BX	0	11.17	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	554.0	0	BX	0	10.28	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	577.0	0	BX	0	10.06	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	593.0	0	BX	0	9.44	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	619.0	0	BX	0	8.94	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	634.0	0	BX	0	8.11	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	764.0	0	BX	0	5.78	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	848.0	0	BX	0	4.94	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	1059.0	0	BX	0	3.72	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	1348.0	0	BX	0	2.78	0
040_DF_1994245	029	B	02/13/1994	07:20	141.4667	25.9833	0	1533.0	0	BX	0	2.50	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	0.0	0	BX	0	21.17	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	50.0	0	BX	0	21.06	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	66.0	0	BX	0	21.06	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	100.0	0	BX	0	20.61	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	113.0	0	BX	0	20.50	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	144.0	0	BX	0	19.83	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	196.0	0	BX	0	19.56	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	200.0	0	BX	0	19.39	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	260.0	0	BX	0	17.61	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	279.0	0	BX	0	17.67	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	312.0	0	BX	0	16.72	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	365.0	0	BX	0	16.50	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	386.0	0	BX	0	15.67	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	400.0	0	BX	0	15.61	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	404.0	0	BX	0	15.61	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	411.0	0	BX	0	15.06	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	438.0	0	BX	0	14.78	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	475.0	0	BX	0	13.56	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	527.0	0	BX	0	12.39	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	562.0	0	BX	0	11.83	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	570.0	0	BX	0	11.22	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	591.0	0	BX	0	11.00	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	615.0	0	BX	0	9.50	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	642.0	0	BX	0	9.11	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	688.0	0	BX	0	7.28	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	729.0	0	BX	0	7.06	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	745.0	0	BX	0	6.33	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	796.0	0	BX	0	5.61	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	1145.0	0	BX	0	3.44	0
040_DF_1994245	030	B	02/14/1994	22:48	141.7333	26.0000	0	1827.0	0	BX	0	2.28	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	0.0	0	BT	0	22.56	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	50.0	0	BT	0	22.50	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	87.0	0	BT	0	22.56	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	100.0	0	BT	0	21.61	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	114.0	0	BT	0	20.67	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	143.0	0	BT	0	18.56	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	172.0	0	BT	0	17.72	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	196.0	0	BT	0	17.44	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	200.0	0	BT	0	17.33	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	222.0	0	BT	0	16.78	0
040_DF_1994246	001	B	03/05/1994	18:33	141.3333	25.0000	0	275.0	0	BT	0	16.06	0
040_DF_1994246	002	B	03/05/1994	20:36	141.5000	25.5000	0	0.0	0	BT	0	21.00	0
040_DF_1994246	002	B	03/05/1994	20:36	141.5000	25.5000	0	50.0	0	BT	0	20.94	0
040_DF_1994246	002	B	03/05/1994	20:36	141.5000	25.5000	0	100.0	0	BT	0	20.89	0
040_DF_1994246	002	B	03/05/1994	20:36	141.5000	25.5000	0	125.0	0	BT	0	20.89	0
040_DF_1994246	002	B	03/05/1994	20:36	141.5000	25.5000	0	137.0	0	BT	0	19.72	0
040_DF_1994246	002	B	03/05/1994	20:36	141.5000	25.5000	0	157.0	0	BT	0	18.61	0
040_DF_1994246	002	B	03/05/1994	20:36	141.5000	25.5000	0	200.0	0	BT	0	17.56	0
040_DF_1994246	002	B	03/05/1994	20:36	141.5000	25.5000	0	221.0	0	BT	0	17.06	0
040_DF_1994246	002	B	03/05/1994	20:36	141.5000	25.5000	0	252.0	0	BT	0	16.72	0
040_DF_1994246	002	B	03/05/1994	20:36	141.5000	25.5000	0	273.0	0	BT	0	16.17	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	0.0	0	BT	0	20.50	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	27.0	0	BT	0	20.39	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	42.0	0	BT	0	19.61	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	50.0	0	BT	0	19.50	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	94.0	0	BT	0	19.22	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	100.0	0	BT	0	18.83	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	102.0	0	BT	0	18.72	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	117.0	0	BT	0	18.56	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	126.0	0	BT	0	17.78	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	151.0	0	BT	0	17.39	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	200.0	0	BT	0	16.83	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	234.0	0	BT	0	16.50	0
040_DF_1994246	003	B	03/05/1994	23:20	141.5000	26.0000	0	273.0	0	BT	0	16.11	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	0.0	0	BX	0	23.11	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	27.0	0	BX	0	23.00	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	50.0	0	BX	0	21.61	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	55.0	0	BX	0	21.39	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	95.0	0	BX	0	20.78	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	100.0	0	BX	0	20.61	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	127.0	0	BX	0	19.83	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	155.0	0	BX	0	19.67	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	195.0	0	BX	0	19.00	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	200.0	0	BX	0	18.83	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	219.0	0	BX	0	18.28	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	232.0	0	BX	0	18.17	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	282.0	0	BX	0	17.39	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	345.0	0	BX	0	15.78	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	388.0	0	BX	0	14.72	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	400.0	0	BX	0	14.33	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	435.0	0	BX	0	13.33	0
040_DF_1994247	001	B	03/24/1994	15:00	141.7000	25.7667	0	458.0	0	BX	0	12.89	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	0.0	0	BX	0	23.28	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	43.0	0	BX	0	23.22	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	50.0	0	BX	0	22.72	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	53.0	0	BX	0	22.50	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	79.0	0	BX	0	21.89	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	99.0	0	BX	0	21.78	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	100.0	0	BX	0	21.72	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	155.0	0	BX	0	18.83	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	182.0	0	BX	0	18.39	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	199.0	0	BX	0	17.61	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	200.0	0	BX	0	17.56	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	221.0	0	BX	0	17.33	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	251.0	0	BX	0	17.06	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	290.0	0	BX	0	16.28	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	346.0	0	BX	0	14.67	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	357.0	0	BX	0	14.61	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	384.0	0	BX	0	13.72	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	400.0	0	BX	0	13.61	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	409.0	0	BX	0	13.06	0
040_DF_1994247	002	B	03/25/1994	09:00	141.5000	24.7167	0	458.0	0	BX	0	12.06	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	0.0	0	BX	0	22.61	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	27.0	0	BX	0	22.50	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	33.0	0	BX	0	22.00	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	50.0	0	BX	0	21.78	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	55.0	0	BX	0	21.72	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	64.0	0	BX	0	20.94	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	100.0	0	BX	0	20.50	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	127.0	0	BX	0	20.22	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	138.0	0	BX	0	19.17	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	155.0	0	BX	0	18.83	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	194.0	0	BX	0	18.50	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	200.0	0	BX	0	18.22	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	219.0	0	BX	0	17.56	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	261.0	0	BX	0	16.61	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	284.0	0	BX	0	16.39	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	304.0	0	BX	0	15.78	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	351.0	0	BX	0	14.72	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	363.0	0	BX	0	14.56	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	400.0	0	BX	0	13.06	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	404.0	0	BX	0	12.94	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	426.0	0	BX	0	12.39	0
040_DF_1994247	003	B	03/25/1994	12:00	141.8333	24.2833	0	458.0	0	BX	0	12.00	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	0.0	0	BX	0	21.83	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	42.0	0	BX	0	20.56	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	50.0	0	BX	0	20.50	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	100.0	0	BX	0	20.28	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	129.0	0	BX	0	20.22	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	190.0	0	BX	0	18.89	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	200.0	0	BX	0	18.89	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	228.0	0	BX	0	18.89	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	339.0	0	BX	0	15.94	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	379.0	0	BX	0	15.56	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	400.0	0	BX	0	15.17	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	417.0	0	BX	0	14.89	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	460.0	0	BX	0	14.11	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	490.0	0	BX	0	12.83	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	534.0	0	BX	0	11.72	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	559.0	0	BX	0	11.56	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	583.0	0	BX	0	10.78	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	595.0	0	BX	0	10.06	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	636.0	0	BX	0	8.83	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	654.0	0	BX	0	7.61	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	727.0	0	BX	0	6.67	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	831.0	0	BX	0	6.00	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	1059.0	0	BX	0	4.50	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	1192.0	0	BX	0	3.67	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	1404.0	0	BX	0	2.94	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	1643.0	0	BX	0	2.28	0
040_DF_1994248	001	B	04/07/1994	13:43	141.6333	24.4500	0	1828.0	0	BX	0	2.06	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	0.0	0	BT	0	22.89	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	15.0	0	BT	0	23.56	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	19.0	0	BT	0	23.22	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	39.0	0	BT	0	23.11	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	50.0	0	BT	0	22.67	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	94.0	0	BT	0	21.00	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	100.0	0	BT	0	20.89	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	128.0	0	BT	0	20.61	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	148.0	0	BT	0	20.56	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	198.0	0	BT	0	19.28	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	200.0	0	BT	0	19.22	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	223.0	0	BT	0	19.06	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	241.0	0	BT	0	18.17	0
040_DF_1994249	001	B	04/21/1994	17:26	141.3333	25.0000	0	275.0	0	BT	0	17.22	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	0.0	0	BT	0	23.11	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	15.0	0	BT	0	23.67	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	32.0	0	BT	0	22.67	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	50.0	0	BT	0	22.50	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	53.0	0	BT	0	22.50	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	69.0	0	BT	0	21.56	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	84.0	0	BT	0	21.44	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	100.0	0	BT	0	20.89	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	129.0	0	BT	0	19.89	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	158.0	0	BT	0	19.67	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	200.0	0	BT	0	18.89	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	213.0	0	BT	0	18.72	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	255.0	0	BT	0	17.72	0
040_DF_1994249	002	B	04/21/1994	19:35	141.5000	25.5000	0	275.0	0	BT	0	17.44	0
040_DF_1994249	003	B	04/21/1994	22:08	141.6667	26.0000	0	0.0	0	BT	0	22.22	0
040_DF_1994249	003	B	04/21/1994	22:08	141.6667	26.0000	0	50.0	0	BT	0	21.89	0
040_DF_1994249	003	B	04/21/1994	22:08	141.6667	26.0000	0	51.0	0	BT	0	21.89	0
040_DF_1994249	003	B	04/21/1994	22:08	141.6667	26.0000	0	62.0	0	BT	0	20.94	0
040_DF_1994249	003	B	04/21/1994	22:08	141.6667	26.0000	0	100.0	0	BT	0	20.33	0
040_DF_1994249	003	B	04/21/1994	22:08	141.6667	26.0000	0	108.0	0	BT	0	20.22	0
040_DF_1994249	003	B	04/21/1994	22:08	141.6667	26.0000	0	200.0	0	BT	0	18.22	0
040_DF_1994249	003	B	04/21/1994	22:08	141.6667	26.0000	0	206.0	0	BT	0	18.11	0
040_DF_1994249	003	B	04/21/1994	22:08	141.6667	26.0000	0	258.0	0	BT	0	17.17	0
040_DF_1994249	003	B	04/21/1994	22:08	141.6667	26.0000	0	274.0	0	BT	0	17.06	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	0.0	0	BX	0	25.83	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	33.0	0	BX	0	25.89	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	48.0	0	BX	0	24.67	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	50.0	0	BX	0	24.11	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	64.0	0	BX	0	21.06	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	100.0	0	BX	0	19.33	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	127.0	0	BX	0	18.11	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	200.0	0	BX	0	16.83	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	235.0	0	BX	0	16.28	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	361.0	0	BX	0	12.67	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	400.0	0	BX	0	11.78	0
040_DF_1994250	001	B	11/05/1994	21:00	140.5500	24.8167	0	454.0	0	BX	0	10.61	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	0.0	0	BX	0	26.39	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	50.0	0	BX	0	26.39	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	58.0	0	BX	0	26.11	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	73.0	0	BX	0	22.50	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	100.0	0	BX	0	19.11	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	105.0	0	BX	0	18.56	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	173.0	0	BX	0	17.17	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	200.0	0	BX	0	16.78	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	255.0	0	BX	0	16.06	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	334.0	0	BX	0	13.94	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	400.0	0	BX	0	12.94	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	425.0	0	BX	0	12.61	0
040_DF_1994250	002	B	11/06/1994	16:00	140.7167	25.5500	0	455.0	0	BX	0	11.78	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	0.0	0	BT	0	26.67	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	40.0	0	BT	0	26.50	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	46.0	0	BT	0	26.06	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	50.0	0	BT	0	25.11	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	70.0	0	BT	0	20.83	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	81.0	0	BT	0	19.83	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	90.0	0	BT	0	19.72	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	95.0	0	BT	0	19.33	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	100.0	0	BT	0	19.11	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	101.0	0	BT	0	19.11	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	107.0	0	BT	0	19.00	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	118.0	0	BT	0	18.44	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	144.0	0	BT	0	17.78	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	155.0	0	BT	0	17.39	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	200.0	0	BT	0	16.78	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	218.0	0	BT	0	16.56	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	308.0	0	BT	0	14.94	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	352.0	0	BT	0	14.50	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	363.0	0	BT	0	13.94	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	390.0	0	BT	0	13.67	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	395.0	0	BT	0	13.39	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	400.0	0	BT	0	13.28	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	401.0	0	BT	0	13.28	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	406.0	0	BT	0	13.06	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	416.0	0	BT	0	12.89	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	424.0	0	BT	0	12.50	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	425.0	0	BT	0	12.11	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	431.0	0	BT	0	11.72	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	456.0	0	BT	0	11.44	0
040_DF_1994250	003	B	11/06/1994	19:59	141.0833	24.8167	0	457.0	0	BT	0	11.39	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	0.0	0	BT	0	26.89	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	5.0	0	BT	0	26.67	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	39.0	0	BT	0	26.50	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	50.0	0	BT	0	23.72	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	51.0	0	BT	0	23.44	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	57.0	0	BT	0	22.94	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	67.0	0	BT	0	20.83	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	72.0	0	BT	0	20.61	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	93.0	0	BT	0	20.06	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	100.0	0	BT	0	19.17	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	101.0	0	BT	0	19.11	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	106.0	0	BT	0	18.72	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	112.0	0	BT	0	18.61	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	129.0	0	BT	0	17.78	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	150.0	0	BT	0	17.50	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	155.0	0	BT	0	17.22	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	200.0	0	BT	0	16.44	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	209.0	0	BT	0	16.33	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	240.0	0	BT	0	16.17	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	246.0	0	BT	0	15.89	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	261.0	0	BT	0	15.78	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	358.0	0	BT	0	13.44	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	364.0	0	BT	0	13.06	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	369.0	0	BT	0	12.94	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	375.0	0	BT	0	12.61	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	400.0	0	BT	0	12.22	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	426.0	0	BT	0	11.83	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	443.0	0	BT	0	10.78	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	454.0	0	BT	0	10.61	0
040_DF_1994250	004	B	11/07/1994	00:57	141.2000	24.9500	0	457.0	0	BT	0	10.50	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	0.0	0	BX	0	26.44	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	49.0	0	BX	0	26.50	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	50.0	0	BX	0	26.39	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	62.0	0	BX	0	25.56	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	87.0	0	BX	0	20.72	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	100.0	0	BX	0	20.00	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	137.0	0	BX	0	18.00	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	200.0	0	BX	0	17.00	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	246.0	0	BX	0	16.28	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	388.0	0	BX	0	13.39	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	400.0	0	BX	0	13.06	0
040_DF_1994250	005	B	11/07/1994	02:00	140.5833	24.5667	0	450.0	0	BX	0	11.83	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	0.0	0	BT	0	27.00	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	5.0	0	BT	0	26.61	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	50.0	0	BT	0	26.56	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	66.0	0	BT	0	26.56	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	88.0	0	BT	0	22.33	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	94.0	0	BT	0	20.94	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	97.0	0	BT	0	20.78	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	99.0	0	BT	0	20.28	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	100.0	0	BT	0	20.17	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	104.0	0	BT	0	19.89	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	115.0	0	BT	0	19.44	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	145.0	0	BT	0	18.50	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	155.0	0	BT	0	18.33	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	160.0	0	BT	0	18.11	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	200.0	0	BT	0	17.44	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	270.0	0	BT	0	16.33	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	284.0	0	BT	0	16.17	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	290.0	0	BT	0	16.00	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	301.0	0	BT	0	15.83	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	312.0	0	BT	0	15.44	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	342.0	0	BT	0	15.00	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	353.0	0	BT	0	14.39	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	367.0	0	BT	0	14.06	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	372.0	0	BT	0	13.72	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	389.0	0	BT	0	13.39	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	400.0	0	BT	0	12.89	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	405.0	0	BT	0	12.72	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	421.0	0	BT	0	12.44	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	456.0	0	BT	0	11.17	0
040_DF_1994250	006	B	11/07/1994	07:03	140.2333	24.1167	0	457.0	0	BT	0	11.11	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	0.0	0	BT	0	25.06	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	23.0	0	BT	0	25.06	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	36.0	0	BT	0	24.44	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	50.0	0	BT	0	24.17	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	62.0	0	BT	0	24.00	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	91.0	0	BT	0	23.78	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	100.0	0	BT	0	23.61	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	106.0	0	BT	0	23.56	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	128.0	0	BT	0	21.39	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	153.0	0	BT	0	19.11	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	181.0	0	BT	0	18.00	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	200.0	0	BT	0	17.89	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	214.0	0	BT	0	17.83	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	260.0	0	BT	0	17.33	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	289.0	0	BT	0	16.67	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	318.0	0	BT	0	16.11	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	337.0	0	BT	0	16.06	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	343.0	0	BT	0	15.72	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	357.0	0	BT	0	15.39	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	364.0	0	BT	0	14.94	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	377.0	0	BT	0	14.83	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	400.0	0	BT	0	14.28	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	401.0	0	BT	0	14.28	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	426.0	0	BT	0	14.06	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	434.0	0	BT	0	13.44	0
040_DF_1994251	001	B	12/14/1994	21:00	140.0333	25.8333	0	454.0	0	BT	0	12.89	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	0.0	0	BX	0	23.33	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	28.0	0	BX	0	23.00	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	39.0	0	BX	0	21.89	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	50.0	0	BX	0	21.56	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	69.0	0	BX	0	21.11	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	100.0	0	BX	0	21.00	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	101.0	0	BX	0	21.00	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	130.0	0	BX	0	20.56	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	136.0	0	BX	0	20.00	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	143.0	0	BX	0	18.89	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	166.0	0	BX	0	18.22	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	200.0	0	BX	0	17.50	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	202.0	0	BX	0	17.50	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	245.0	0	BX	0	17.11	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	288.0	0	BX	0	16.61	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	316.0	0	BX	0	16.06	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	345.0	0	BX	0	15.06	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	376.0	0	BX	0	13.72	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	389.0	0	BX	0	12.94	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	400.0	0	BX	0	12.61	0
040_DF_1995252	001	B	01/24/1995	13:50	141.3333	25.0000	0	443.0	0	BX	0	11.39	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	0.0	0	BX	0	21.67	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	50.0	0	BX	0	21.67	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	52.0	0	BX	0	21.72	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	87.0	0	BX	0	21.72	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	100.0	0	BX	0	20.78	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	103.0	0	BX	0	20.61	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	123.0	0	BX	0	19.89	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	132.0	0	BX	0	18.83	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	152.0	0	BX	0	18.06	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	186.0	0	BX	0	17.56	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	200.0	0	BX	0	17.44	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	250.0	0	BX	0	17.11	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	296.0	0	BX	0	16.28	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	337.0	0	BX	0	15.44	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	393.0	0	BX	0	14.11	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	400.0	0	BX	0	13.89	0
040_DF_1995252	002	B	01/24/1995	15:37	141.5000	25.5000	0	445.0	0	BX	0	12.61	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	0.0	0	BX	0	20.67	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	39.0	0	BX	0	20.83	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	50.0	0	BX	0	20.72	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	82.0	0	BX	0	20.50	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	100.0	0	BX	0	20.33	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	106.0	0	BX	0	20.33	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	119.0	0	BX	0	19.72	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	125.0	0	BX	0	19.22	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	155.0	0	BX	0	18.22	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	200.0	0	BX	0	17.72	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	208.0	0	BX	0	17.67	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	277.0	0	BX	0	16.72	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	311.0	0	BX	0	15.89	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	336.0	0	BX	0	15.06	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	362.0	0	BX	0	14.61	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	379.0	0	BX	0	14.39	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	393.0	0	BX	0	13.72	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	400.0	0	BX	0	13.39	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	409.0	0	BX	0	13.06	0
040_DF_1995252	003	B	01/24/1995	18:15	141.6667	26.0000	0	444.0	0	BX	0	11.94	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	0.0	0	BX	0	21.00	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	16.0	0	BX	0	20.94	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	34.0	0	BX	0	20.28	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	50.0	0	BX	0	19.89	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	100.0	0	BX	0	18.83	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	136.0	0	BX	0	18.11	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	200.0	0	BX	0	17.11	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	282.0	0	BX	0	15.94	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	297.0	0	BX	0	15.44	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	395.0	0	BX	0	13.06	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	400.0	0	BX	0	12.94	0
040_DF_1995253	001	B	03/27/1995	21:00	141.5167	25.2333	0	450.0	0	BX	0	12.22	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	0.0	0	BX	0	21.61	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	18.0	0	BX	0	21.39	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	29.0	0	BX	0	20.94	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	50.0	0	BX	0	20.61	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	74.0	0	BX	0	20.33	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	100.0	0	BX	0	20.06	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	109.0	0	BX	0	20.00	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	114.0	0	BX	0	19.78	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	131.0	0	BX	0	19.61	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	136.0	0	BX	0	19.28	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	145.0	0	BX	0	19.11	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	151.0	0	BX	0	18.89	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	176.0	0	BX	0	18.56	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	181.0	0	BX	0	18.28	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	200.0	0	BX	0	17.94	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	270.0	0	BX	0	16.78	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	278.0	0	BX	0	16.72	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	283.0	0	BX	0	16.50	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	324.0	0	BX	0	15.94	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	329.0	0	BX	0	15.89	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	335.0	0	BX	0	15.50	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	367.0	0	BX	0	15.00	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	378.0	0	BX	0	14.50	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	400.0	0	BX	0	14.39	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	404.0	0	BX	0	14.39	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	410.0	0	BX	0	14.06	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	422.0	0	BX	0	13.78	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	427.0	0	BX	0	13.56	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	456.0	0	BX	0	12.89	0
040_DF_1995253	002	B	03/28/1995	02:46	141.7000	25.2000	0	457.0	0	BX	0	12.78	0
040_DF_1995253	003	B	03/28/1995	02:50	141.6667	25.2000	0	0.0	0	BX	0	21.17	0
040_DF_1995253	003	B	03/28/1995	02:50	141.6667	25.2000	0	21.0	0	BX	0	21.06	0
040_DF_1995253	003	B	03/28/1995	02:50	141.6667	25.2000	0	41.0	0	BX	0	20.28	0
040_DF_1995253	003	B	03/28/1995	02:50	141.6667	25.2000	0	50.0	0	BX	0	20.11	0
040_DF_1995253	003	B	03/28/1995	02:50	141.6667	25.2000	0	100.0	0	BX	0	19.22	0
040_DF_1995253	003	B	03/28/1995	02:50	141.6667	25.2000	0	114.0	0	BX	0	19.00	0
040_DF_1995253	003	B	03/28/1995	02:50	141.6667	25.2000	0	200.0	0	BX	0	17.44	0
040_DF_1995253	003	B	03/28/1995	02:50	141.6667	25.2000	0	381.0	0	BX	0	14.28	0
040_DF_1995253	003	B	03/28/1995	02:50	141.6667	25.2000	0	400.0	0	BX	0	13.72	0
040_DF_1995253	003	B	03/28/1995	02:50	141.6667	25.2000	0	444.0	0	BX	0	12.56	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	0.0	0	BX	0	21.94	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	18.0	0	BX	0	21.61	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	32.0	0	BX	0	21.28	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	36.0	0	BX	0	20.89	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	41.0	0	BX	0	20.61	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	50.0	0	BX	0	20.44	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	100.0	0	BX	0	19.83	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	101.0	0	BX	0	19.83	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	106.0	0	BX	0	19.61	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	148.0	0	BX	0	18.78	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	190.0	0	BX	0	17.89	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	196.0	0	BX	0	17.67	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	200.0	0	BX	0	17.56	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	215.0	0	BX	0	17.33	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	220.0	0	BX	0	17.11	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	304.0	0	BX	0	15.94	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	309.0	0	BX	0	15.72	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	326.0	0	BX	0	15.39	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	332.0	0	BX	0	15.22	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	348.0	0	BX	0	15.06	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	354.0	0	BX	0	14.78	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	382.0	0	BX	0	14.39	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	399.0	0	BX	0	13.78	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	400.0	0	BX	0	13.72	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	416.0	0	BX	0	13.44	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	422.0	0	BX	0	13.11	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	437.0	0	BX	0	12.78	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	443.0	0	BX	0	12.44	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	450.0	0	BX	0	12.28	0
040_DF_1995253	004	B	03/28/1995	03:50	141.7167	25.0000	0	457.0	0	BX	0	12.00	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	0.0	0	BX	0	21.83	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	50.0	0	BX	0	20.61	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	51.0	0	BX	0	20.61	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	57.0	0	BX	0	20.11	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	100.0	0	BX	0	19.11	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	110.0	0	BX	0	18.94	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	134.0	0	BX	0	17.94	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	200.0	0	BX	0	17.11	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	229.0	0	BX	0	16.78	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	307.0	0	BX	0	15.94	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	343.0	0	BX	0	15.33	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	360.0	0	BX	0	14.00	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	392.0	0	BX	0	13.39	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	400.0	0	BX	0	12.67	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	402.0	0	BX	0	12.56	0
040_DF_1995253	005	B	03/28/1995	06:00	141.6167	24.8333	0	449.0	0	BX	0	11.89	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	0.0	0	BX	0	23.00	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	24.0	0	BX	0	22.61	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	42.0	0	BX	0	22.06	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	48.0	0	BX	0	21.67	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	50.0	0	BX	0	21.61	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	57.0	0	BX	0	21.50	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	62.0	0	BX	0	21.22	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	76.0	0	BX	0	20.89	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	91.0	0	BX	0	20.72	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	100.0	0	BX	0	20.22	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	101.0	0	BX	0	20.17	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	142.0	0	BX	0	19.28	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	147.0	0	BX	0	18.83	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	158.0	0	BX	0	18.39	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	200.0	0	BX	0	18.28	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	234.0	0	BX	0	18.22	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	245.0	0	BX	0	17.67	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	309.0	0	BX	0	16.94	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	315.0	0	BX	0	16.72	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	321.0	0	BX	0	16.61	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	326.0	0	BX	0	16.28	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	358.0	0	BX	0	15.67	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	364.0	0	BX	0	15.33	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	379.0	0	BX	0	15.22	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	388.0	0	BX	0	13.83	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	400.0	0	BX	0	13.67	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	436.0	0	BX	0	13.39	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	442.0	0	BX	0	13.06	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	456.0	0	BX	0	12.89	0
040_DF_1995253	006	B	03/28/1995	08:47	141.5333	24.6333	0	457.0	0	BX	0	12.83	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	0.0	0	BX	0	23.00	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	50.0	0	BX	0	22.78	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	72.0	0	BX	0	21.61	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	100.0	0	BX	0	20.89	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	112.0	0	BX	0	20.61	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	163.0	0	BX	0	18.89	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	200.0	0	BX	0	18.17	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	284.0	0	BX	0	16.67	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	350.0	0	BX	0	15.50	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	383.0	0	BX	0	13.78	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	400.0	0	BX	0	13.44	0
040_DF_1995253	007	B	03/28/1995	09:00	141.5833	24.6333	0	452.0	0	BX	0	12.50	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	0.0	0	BX	0	23.33	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	23.0	0	BX	0	23.11	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	50.0	0	BX	0	22.72	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	100.0	0	BX	0	22.06	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	107.0	0	BX	0	22.00	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	114.0	0	BX	0	21.28	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	200.0	0	BX	0	19.06	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	228.0	0	BX	0	18.33	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	366.0	0	BX	0	14.56	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	400.0	0	BX	0	13.72	0
040_DF_1995253	008	B	03/28/1995	15:00	141.9833	24.1500	0	453.0	0	BX	0	12.44	0
040_DF_1995254	001	B	04/06/1995	13:58	141.4500	24.6667	0	0.0	0	BX	0	22.28	0
040_DF_1995254	001	B	04/06/1995	13:58	141.4500	24.6667	0	31.0	0	BX	0	19.78	0
040_DF_1995254	001	B	04/06/1995	13:58	141.4500	24.6667	0	50.0	0	BX	0	19.56	0
040_DF_1995254	001	B	04/06/1995	13:58	141.4500	24.6667	0	100.0	0	BX	0	19.00	0
040_DF_1995254	001	B	04/06/1995	13:58	141.4500	24.6667	0	142.0	0	BX	0	18.61	0
040_DF_1995254	001	B	04/06/1995	13:58	141.4500	24.6667	0	200.0	0	BX	0	17.94	0
040_DF_1995254	001	B	04/06/1995	13:58	141.4500	24.6667	0	297.0	0	BX	0	16.94	0
040_DF_1995254	001	B	04/06/1995	13:58	141.4500	24.6667	0	380.0	0	BX	0	15.56	0
040_DF_1995254	001	B	04/06/1995	13:58	141.4500	24.6667	0	400.0	0	BX	0	15.17	0
040_DF_1995254	001	B	04/06/1995	13:58	141.4500	24.6667	0	445.0	0	BX	0	14.39	0
040_DF_1995255	001	B	04/26/1995	16:08	141.3333	25.0000	0	0.0	0	BX	0	24.61	0
040_DF_1995255	001	B	04/26/1995	16:08	141.3333	25.0000	0	27.0	0	BX	0	24.50	0
040_DF_1995255	001	B	04/26/1995	16:08	141.3333	25.0000	0	50.0	0	BX	0	22.67	0
040_DF_1995255	001	B	04/26/1995	16:08	141.3333	25.0000	0	87.0	0	BX	0	19.83	0
040_DF_1995255	001	B	04/26/1995	16:08	141.3333	25.0000	0	100.0	0	BX	0	19.56	0
040_DF_1995255	001	B	04/26/1995	16:08	141.3333	25.0000	0	200.0	0	BX	0	17.50	0
040_DF_1995255	001	B	04/26/1995	16:08	141.3333	25.0000	0	265.0	0	BX	0	16.17	0
040_DF_1995255	001	B	04/26/1995	16:08	141.3333	25.0000	0	399.0	0	BX	0	13.17	0
040_DF_1995255	001	B	04/26/1995	16:08	141.3333	25.0000	0	400.0	0	BX	0	13.11	0
040_DF_1995255	001	B	04/26/1995	16:08	141.3333	25.0000	0	455.0	0	BX	0	12.11	0
040_DF_1995255	002	B	04/26/1995	17:45	141.5000	25.5000	0	0.0	0	BX	0	24.61	0
040_DF_1995255	002	B	04/26/1995	17:45	141.5000	25.5000	0	50.0	0	BX	0	22.33	0
040_DF_1995255	002	B	04/26/1995	17:45	141.5000	25.5000	0	100.0	0	BX	0	20.11	0
040_DF_1995255	002	B	04/26/1995	17:45	141.5000	25.5000	0	128.0	0	BX	0	18.89	0
040_DF_1995255	002	B	04/26/1995	17:45	141.5000	25.5000	0	200.0	0	BX	0	17.67	0
040_DF_1995255	002	B	04/26/1995	17:45	141.5000	25.5000	0	338.0	0	BX	0	15.33	0
040_DF_1995255	002	B	04/26/1995	17:45	141.5000	25.5000	0	400.0	0	BX	0	13.67	0
040_DF_1995255	002	B	04/26/1995	17:45	141.5000	25.5000	0	455.0	0	BX	0	12.22	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	0.0	0	BX	0	23.72	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	16.0	0	BX	0	23.67	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	44.0	0	BX	0	21.78	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	50.0	0	BX	0	21.28	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	74.0	0	BX	0	19.50	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	100.0	0	BX	0	18.89	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	139.0	0	BX	0	18.06	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	200.0	0	BX	0	17.39	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	330.0	0	BX	0	16.00	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	390.0	0	BX	0	14.44	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	400.0	0	BX	0	14.33	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	426.0	0	BX	0	14.22	0
040_DF_1995255	003	B	04/26/1995	20:15	141.6667	26.0000	0	458.0	0	BX	0	12.72	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	0.0	0	BX	0	29.44	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	14.0	0	BX	0	29.44	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	21.0	0	BX	0	28.89	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	40.0	0	BX	0	24.33	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	50.0	0	BX	0	23.39	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	61.0	0	BX	0	22.39	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	71.0	0	BX	0	21.89	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	88.0	0	BX	0	20.89	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	100.0	0	BX	0	20.28	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	108.0	0	BX	0	19.94	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	137.0	0	BX	0	19.17	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	163.0	0	BX	0	18.50	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	200.0	0	BX	0	18.06	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	238.0	0	BX	0	17.61	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	282.0	0	BX	0	16.89	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	304.0	0	BX	0	16.39	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	323.0	0	BX	0	16.00	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	340.0	0	BX	0	15.61	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	351.0	0	BX	0	15.11	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	368.0	0	BX	0	14.94	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	377.0	0	BX	0	14.67	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	396.0	0	BX	0	14.22	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	400.0	0	BX	0	13.94	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	404.0	0	BX	0	13.78	0
040_DF_1995256	001	B	07/18/1995	14:38	141.3333	25.0000	0	438.0	0	BX	0	13.11	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	0.0	0	BX	0	28.33	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	9.0	0	BX	0	28.28	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	34.0	0	BX	0	25.83	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	40.0	0	BX	0	24.50	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	50.0	0	BX	0	23.44	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	55.0	0	BX	0	23.00	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	68.0	0	BX	0	21.78	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	87.0	0	BX	0	20.89	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	100.0	0	BX	0	20.33	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	101.0	0	BX	0	20.33	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	110.0	0	BX	0	19.67	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	126.0	0	BX	0	19.44	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	200.0	0	BX	0	17.94	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	222.0	0	BX	0	17.56	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	287.0	0	BX	0	15.67	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	295.0	0	BX	0	15.33	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	349.0	0	BX	0	14.44	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	400.0	0	BX	0	13.56	0
040_DF_1995256	002	B	07/18/1995	16:30	141.5000	25.5000	0	437.0	0	BX	0	12.83	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	0.0	0	BX	0	29.11	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	13.0	0	BX	0	29.00	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	23.0	0	BX	0	28.17	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	29.0	0	BX	0	25.17	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	39.0	0	BX	0	23.94	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	50.0	0	BX	0	23.17	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	60.0	0	BX	0	22.56	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	87.0	0	BX	0	21.00	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	100.0	0	BX	0	20.39	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	113.0	0	BX	0	19.78	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	152.0	0	BX	0	18.67	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	188.0	0	BX	0	17.94	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	200.0	0	BX	0	17.78	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	231.0	0	BX	0	17.33	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	293.0	0	BX	0	16.94	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	351.0	0	BX	0	16.17	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	390.0	0	BX	0	15.28	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	400.0	0	BX	0	15.00	0
040_DF_1995256	003	B	07/18/1995	19:20	141.6667	26.0000	0	428.0	0	BX	0	14.22	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	0.0	0	BX	0	26.94	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	50.0	0	BX	0	26.78	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	59.0	0	BX	0	26.78	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	64.0	0	BX	0	26.50	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	72.0	0	BX	0	22.61	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	76.0	0	BX	0	22.22	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	77.0	0	BX	0	22.00	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	82.0	0	BX	0	21.50	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	88.0	0	BX	0	21.28	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	92.0	0	BX	0	20.78	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	100.0	0	BX	0	20.33	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	125.0	0	BX	0	19.06	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	174.0	0	BX	0	18.11	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	200.0	0	BX	0	17.67	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	288.0	0	BX	0	16.22	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	294.0	0	BX	0	15.89	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	317.0	0	BX	0	15.22	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	324.0	0	BX	0	15.06	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	341.0	0	BX	0	14.78	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	347.0	0	BX	0	14.56	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	352.0	0	BX	0	14.22	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	397.0	0	BX	0	13.00	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	400.0	0	BX	0	12.89	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	404.0	0	BX	0	12.83	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	415.0	0	BX	0	12.44	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	425.0	0	BX	0	12.28	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	431.0	0	BX	0	11.94	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	442.0	0	BX	0	11.56	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	447.0	0	BX	0	11.28	0
040_DF_1995257	001	B	09/19/1995	23:00	141.1333	24.3500	0	457.0	0	BX	0	11.00	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	0.0	0	BX	0	27.06	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	50.0	0	BX	0	26.78	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	53.0	0	BX	0	26.78	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	70.0	0	BX	0	23.17	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	95.0	0	BX	0	21.72	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	100.0	0	BX	0	21.39	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	123.0	0	BX	0	19.89	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	151.0	0	BX	0	18.89	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	200.0	0	BX	0	17.72	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	202.0	0	BX	0	17.72	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	244.0	0	BX	0	17.00	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	298.0	0	BX	0	15.94	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	353.0	0	BX	0	14.50	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	390.0	0	BX	0	13.22	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	400.0	0	BX	0	12.89	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	431.0	0	BX	0	12.00	0
040_DF_1995257	002	B	09/20/1995	00:45	140.0333	24.4833	0	453.0	0	BX	0	11.22	0
040_DF_1995257	003	B	09/20/1995	01:00	140.1000	24.4333	0	0.0	0	BX	0	26.44	0
040_DF_1995257	003	B	09/20/1995	01:00	140.1000	24.4333	0	50.0	0	BX	0	26.72	0
040_DF_1995257	003	B	09/20/1995	01:00	140.1000	24.4333	0	62.0	0	BX	0	26.83	0
040_DF_1995257	003	B	09/20/1995	01:00	140.1000	24.4333	0	77.0	0	BX	0	22.33	0
040_DF_1995257	003	B	09/20/1995	01:00	140.1000	24.4333	0	100.0	0	BX	0	21.00	0
040_DF_1995257	003	B	09/20/1995	01:00	140.1000	24.4333	0	147.0	0	BX	0	18.39	0
040_DF_1995257	003	B	09/20/1995	01:00	140.1000	24.4333	0	200.0	0	BX	0	17.50	0
040_DF_1995257	003	B	09/20/1995	01:00	140.1000	24.4333	0	301.0	0	BX	0	15.94	0
040_DF_1995257	003	B	09/20/1995	01:00	140.1000	24.4333	0	400.0	0	BX	0	12.72	0
040_DF_1995257	003	B	09/20/1995	01:00	140.1000	24.4333	0	456.0	0	BX	0	10.94	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	0.0	0	BX	0	27.39	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	50.0	0	BX	0	27.22	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	57.0	0	BX	0	27.22	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	63.0	0	BX	0	23.67	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	89.0	0	BX	0	21.33	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	100.0	0	BX	0	21.00	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	101.0	0	BX	0	21.00	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	117.0	0	BX	0	20.11	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	123.0	0	BX	0	19.72	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	149.0	0	BX	0	19.00	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	159.0	0	BX	0	18.83	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	165.0	0	BX	0	18.56	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	183.0	0	BX	0	18.11	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	200.0	0	BX	0	17.78	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	273.0	0	BX	0	16.50	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	283.0	0	BX	0	16.39	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	331.0	0	BX	0	15.22	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	336.0	0	BX	0	14.83	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	346.0	0	BX	0	14.72	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	351.0	0	BX	0	14.50	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	372.0	0	BX	0	14.22	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	389.0	0	BX	0	13.50	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	400.0	0	BX	0	13.28	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	410.0	0	BX	0	13.17	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	415.0	0	BX	0	12.89	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	424.0	0	BX	0	12.78	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	435.0	0	BX	0	12.22	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	445.0	0	BX	0	12.06	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	456.0	0	BX	0	11.67	0
040_DF_1995257	004	B	09/20/1995	03:00	140.1167	24.6167	0	457.0	0	BX	0	11.61	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	0.0	0	BX	0	27.56	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	50.0	0	BX	0	27.39	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	62.0	0	BX	0	27.39	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	73.0	0	BX	0	24.00	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	83.0	0	BX	0	23.11	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	89.0	0	BX	0	22.78	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	99.0	0	BX	0	21.89	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	100.0	0	BX	0	21.72	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	108.0	0	BX	0	20.94	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	116.0	0	BX	0	20.83	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	127.0	0	BX	0	20.17	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	144.0	0	BX	0	19.44	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	160.0	0	BX	0	19.11	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	166.0	0	BX	0	18.89	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	200.0	0	BX	0	18.44	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	301.0	0	BX	0	17.22	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	329.0	0	BX	0	16.50	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	335.0	0	BX	0	16.22	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	340.0	0	BX	0	16.06	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	346.0	0	BX	0	15.78	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	379.0	0	BX	0	14.61	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	389.0	0	BX	0	14.44	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	400.0	0	BX	0	13.94	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	405.0	0	BX	0	13.78	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	413.0	0	BX	0	13.61	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	430.0	0	BX	0	13.00	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	435.0	0	BX	0	12.89	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	441.0	0	BX	0	12.67	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	446.0	0	BX	0	12.56	0
040_DF_1995257	005	B	09/20/1995	05:00	140.1833	24.7833	0	457.0	0	BX	0	12.11	0
040_DF_1995258	001	B	09/28/1995	21:00	140.3167	25.7000	0	0.0	0	BT	0	27.11	0
040_DF_1995258	001	B	09/28/1995	21:00	140.3167	25.7000	0	45.0	0	BT	0	26.50	0
040_DF_1995258	001	B	09/28/1995	21:00	140.3167	25.7000	0	50.0	0	BT	0	25.61	0
040_DF_1995258	001	B	09/28/1995	21:00	140.3167	25.7000	0	74.0	0	BT	0	21.17	0
040_DF_1995258	001	B	09/28/1995	21:00	140.3167	25.7000	0	100.0	0	BT	0	19.72	0
040_DF_1995258	001	B	09/28/1995	21:00	140.3167	25.7000	0	116.0	0	BT	0	18.89	0
040_DF_1995258	001	B	09/28/1995	21:00	140.3167	25.7000	0	129.0	0	BT	0	17.06	0
040_DF_1995258	001	B	09/28/1995	21:00	140.3167	25.7000	0	200.0	0	BT	0	15.33	0
040_DF_1995258	001	B	09/28/1995	21:00	140.3167	25.7000	0	245.0	0	BT	0	14.28	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	0.0	0	BX	0	27.67	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	26.0	0	BX	0	27.39	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	33.0	0	BX	0	26.72	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	50.0	0	BX	0	26.89	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	51.0	0	BX	0	26.94	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	100.0	0	BX	0	21.50	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	123.0	0	BX	0	19.06	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	200.0	0	BX	0	17.67	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	270.0	0	BX	0	16.44	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	400.0	0	BX	0	13.44	0
040_DF_1995258	002	B	09/30/1995	12:00	141.2500	25.9833	0	453.0	0	BX	0	12.28	0
040_DF_1995258	003	B	09/30/1995	13:00	141.2833	25.7333	0	0.0	0	BX	0	27.83	0
040_DF_1995258	003	B	09/30/1995	13:00	141.2833	25.7333	0	20.0	0	BX	0	27.67	0
040_DF_1995258	003	B	09/30/1995	13:00	141.2833	25.7333	0	50.0	0	BX	0	24.50	0
040_DF_1995258	003	B	09/30/1995	13:00	141.2833	25.7333	0	100.0	0	BX	0	19.22	0
040_DF_1995258	003	B	09/30/1995	13:00	141.2833	25.7333	0	106.0	0	BX	0	18.67	0
040_DF_1995258	003	B	09/30/1995	13:00	141.2833	25.7333	0	200.0	0	BX	0	17.50	0
040_DF_1995258	003	B	09/30/1995	13:00	141.2833	25.7333	0	292.0	0	BX	0	16.39	0
040_DF_1995258	003	B	09/30/1995	13:00	141.2833	25.7333	0	400.0	0	BX	0	13.17	0
040_DF_1995258	003	B	09/30/1995	13:00	141.2833	25.7333	0	450.0	0	BX	0	11.72	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	0.0	0	BX	0	28.11	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	26.0	0	BX	0	27.94	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	42.0	0	BX	0	26.28	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	48.0	0	BX	0	26.06	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	50.0	0	BX	0	25.83	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	53.0	0	BX	0	25.67	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	66.0	0	BX	0	25.28	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	82.0	0	BX	0	22.61	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	88.0	0	BX	0	22.39	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	93.0	0	BX	0	22.28	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	94.0	0	BX	0	21.89	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	99.0	0	BX	0	21.39	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	100.0	0	BX	0	21.28	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	104.0	0	BX	0	21.11	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	121.0	0	BX	0	19.78	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	144.0	0	BX	0	19.28	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	150.0	0	BX	0	19.11	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	200.0	0	BX	0	18.22	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	297.0	0	BX	0	16.50	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	336.0	0	BX	0	15.50	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	361.0	0	BX	0	15.22	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	367.0	0	BX	0	14.94	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	388.0	0	BX	0	14.78	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	393.0	0	BX	0	14.33	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	400.0	0	BX	0	14.06	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	415.0	0	BX	0	13.44	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	431.0	0	BX	0	13.17	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	449.0	0	BX	0	12.61	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	454.0	0	BX	0	12.33	0
040_DF_1995258	004	B	09/30/1995	14:00	141.4000	24.4833	0	457.0	0	BX	0	12.28	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	0.0	0	BX	0	28.22	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	13.0	0	BX	0	27.89	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	28.0	0	BX	0	25.72	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	50.0	0	BX	0	25.06	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	66.0	0	BX	0	24.67	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	100.0	0	BX	0	20.00	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	107.0	0	BX	0	19.06	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	200.0	0	BX	0	17.11	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	213.0	0	BX	0	16.89	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	314.0	0	BX	0	16.44	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	400.0	0	BX	0	14.00	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	431.0	0	BX	0	13.17	0
040_DF_1995258	004	B	09/30/1995	14:00	141.3667	25.7667	0	457.0	0	BX	0	12.00	0
040_DF_1995258	005	B	09/30/1995	17:00	141.2500	25.0500	0	0.0	0	BX	0	27.67	0
040_DF_1995258	005	B	09/30/1995	17:00	141.2500	25.0500	0	50.0	0	BX	0	26.00	0
040_DF_1995258	005	B	09/30/1995	17:00	141.2500	25.0500	0	69.0	0	BX	0	25.39	0
040_DF_1995258	005	B	09/30/1995	17:00	141.2500	25.0500	0	100.0	0	BX	0	20.61	0
040_DF_1995258	005	B	09/30/1995	17:00	141.2500	25.0500	0	103.0	0	BX	0	20.11	0
040_DF_1995258	005	B	09/30/1995	17:00	141.2500	25.0500	0	200.0	0	BX	0	18.17	0
040_DF_1995258	005	B	09/30/1995	17:00	141.2500	25.0500	0	276.0	0	BX	0	16.72	0
040_DF_1995258	005	B	09/30/1995	17:00	141.2500	25.0500	0	400.0	0	BX	0	13.78	0
040_DF_1995258	005	B	09/30/1995	17:00	141.2500	25.0500	0	451.0	0	BX	0	12.61	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	0.0	0	BX	0	27.72	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	6.0	0	BX	0	27.67	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	17.0	0	BX	0	26.39	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	50.0	0	BX	0	25.28	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	65.0	0	BX	0	24.83	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	100.0	0	BX	0	21.11	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	106.0	0	BX	0	20.50	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	162.0	0	BX	0	18.22	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	200.0	0	BX	0	17.44	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	400.0	0	BX	0	13.50	0
040_DF_1995258	005	B	09/30/1995	17:00	141.5167	24.9667	0	448.0	0	BX	0	12.61	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1500	24.8500	0	0.0	0	BX	0	28.00	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1500	24.8500	0	29.0	0	BX	0	27.72	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1500	24.8500	0	50.0	0	BX	0	26.11	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1500	24.8500	0	84.0	0	BX	0	23.61	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1500	24.8500	0	100.0	0	BX	0	22.28	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1500	24.8500	0	127.0	0	BX	0	20.06	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1500	24.8500	0	165.0	0	BX	0	18.06	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1500	24.8500	0	200.0	0	BX	0	17.61	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1500	24.8500	0	273.0	0	BX	0	16.72	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1500	24.8500	0	304.0	0	BX	0	15.89	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	0.0	0	BX	0	27.28	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	50.0	0	BX	0	25.94	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	54.0	0	BX	0	25.89	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	100.0	0	BX	0	22.50	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	101.0	0	BX	0	22.44	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	159.0	0	BX	0	18.72	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	200.0	0	BX	0	18.06	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	263.0	0	BX	0	17.11	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	361.0	0	BX	0	14.06	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	400.0	0	BX	0	13.44	0
040_DF_1995258	006	B	09/30/1995	19:00	141.1667	24.9500	0	454.0	0	BX	0	12.67	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	0.0	0	BX	0	26.33	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	26.0	0	BX	0	26.39	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	50.0	0	BX	0	25.44	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	80.0	0	BX	0	24.33	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	89.0	0	BX	0	22.89	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	97.0	0	BX	0	22.33	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	100.0	0	BX	0	21.89	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	109.0	0	BX	0	20.44	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	125.0	0	BX	0	19.56	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	200.0	0	BX	0	17.72	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	400.0	0	BX	0	13.00	0
040_DF_1995259	001	B	10/01/1995	03:00	140.5333	25.2000	0	457.0	0	BX	0	11.67	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	0.0	0	BX	0	27.72	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	15.0	0	BX	0	27.61	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	20.0	0	BX	0	27.28	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	23.0	0	BX	0	26.78	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	29.0	0	BX	0	26.61	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	35.0	0	BX	0	26.28	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	50.0	0	BX	0	25.94	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	52.0	0	BX	0	25.94	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	58.0	0	BX	0	25.67	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	70.0	0	BX	0	25.39	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	91.0	0	BX	0	23.78	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	100.0	0	BX	0	21.06	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	129.0	0	BX	0	18.78	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	192.0	0	BX	0	17.83	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	200.0	0	BX	0	17.67	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	295.0	0	BX	0	16.33	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	317.0	0	BX	0	16.17	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	342.0	0	BX	0	15.39	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	347.0	0	BX	0	15.00	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	353.0	0	BX	0	14.78	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	360.0	0	BX	0	14.67	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	366.0	0	BX	0	14.33	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	389.0	0	BX	0	13.89	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	400.0	0	BX	0	13.17	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	417.0	0	BX	0	13.06	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	428.0	0	BX	0	12.67	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	453.0	0	BX	0	12.22	0
040_DF_1995259	002	B	10/02/1995	22:48	140.9500	25.1500	0	457.0	0	BX	0	12.00	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	0.0	0	BX	0	28.06	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	48.0	0	BX	0	27.89	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	50.0	0	BX	0	27.83	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	61.0	0	BX	0	27.50	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	67.0	0	BX	0	27.22	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	79.0	0	BX	0	23.28	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	97.0	0	BX	0	21.61	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	100.0	0	BX	0	21.28	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	101.0	0	BX	0	21.17	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	112.0	0	BX	0	20.50	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	119.0	0	BX	0	20.39	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	124.0	0	BX	0	19.94	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	130.0	0	BX	0	19.83	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	146.0	0	BX	0	19.28	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	157.0	0	BX	0	18.56	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	179.0	0	BX	0	18.11	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	200.0	0	BX	0	17.89	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	214.0	0	BX	0	17.78	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	219.0	0	BX	0	17.61	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	330.0	0	BX	0	16.06	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	336.0	0	BX	0	15.83	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	350.0	0	BX	0	15.50	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	356.0	0	BX	0	15.06	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	389.0	0	BX	0	14.17	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	400.0	0	BX	0	14.06	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	404.0	0	BX	0	14.06	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	410.0	0	BX	0	13.67	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	424.0	0	BX	0	13.39	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	430.0	0	BX	0	13.06	0
040_DF_1995259	003	B	10/03/1995	02:47	140.7167	25.7167	0	457.0	0	BX	0	12.78	0
040_DF_1995259	004	B	10/03/1995	05:10	140.7833	25.8667	0	0.0	0	BX	0	28.44	0
040_DF_1995259	004	B	10/03/1995	05:10	140.7833	25.8667	0	27.0	0	BX	0	28.39	0
040_DF_1995259	004	B	10/03/1995	05:10	140.7833	25.8667	0	50.0	0	BX	0	26.67	0
040_DF_1995259	004	B	10/03/1995	05:10	140.7833	25.8667	0	51.0	0	BX	0	26.67	0
040_DF_1995259	004	B	10/03/1995	05:10	140.7833	25.8667	0	81.0	0	BX	0	22.44	0
040_DF_1995259	004	B	10/03/1995	05:10	140.7833	25.8667	0	100.0	0	BX	0	20.50	0
040_DF_1995259	004	B	10/03/1995	05:10	140.7833	25.8667	0	169.0	0	BX	0	18.33	0
040_DF_1995259	004	B	10/03/1995	05:10	140.7833	25.8667	0	200.0	0	BX	0	17.89	0
040_DF_1995259	004	B	10/03/1995	05:10	140.7833	25.8667	0	201.0	0	BX	0	17.89	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	0.0	0	BX	0	28.50	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	27.0	0	BX	0	28.17	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	41.0	0	BX	0	27.06	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	50.0	0	BX	0	27.00	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	64.0	0	BX	0	25.56	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	69.0	0	BX	0	25.17	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	72.0	0	BX	0	24.28	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	81.0	0	BX	0	23.44	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	100.0	0	BX	0	21.11	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	104.0	0	BX	0	20.61	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	105.0	0	BX	0	20.11	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	116.0	0	BX	0	19.50	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	139.0	0	BX	0	19.17	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	200.0	0	BX	0	18.33	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	282.0	0	BX	0	17.33	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	287.0	0	BX	0	17.11	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	348.0	0	BX	0	16.33	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	354.0	0	BX	0	16.00	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	360.0	0	BX	0	15.89	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	371.0	0	BX	0	15.28	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	381.0	0	BX	0	15.11	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	387.0	0	BX	0	14.72	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	400.0	0	BX	0	14.33	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	410.0	0	BX	0	14.28	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	415.0	0	BX	0	13.94	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	449.0	0	BX	0	13.56	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	454.0	0	BX	0	13.33	0
040_DF_1995259	005	B	10/03/1995	06:49	141.0833	25.8000	0	457.0	0	BX	0	13.33	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	0.0	0	BX	0	28.00	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	47.0	0	BX	0	28.00	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	50.0	0	BX	0	27.67	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	79.0	0	BX	0	24.89	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	91.0	0	BX	0	22.28	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	100.0	0	BX	0	21.50	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	113.0	0	BX	0	20.39	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	200.0	0	BX	0	18.78	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	322.0	0	BX	0	16.61	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	400.0	0	BX	0	14.28	0
040_DF_1995259	006	B	10/03/1995	08:00	141.9000	25.7000	0	454.0	0	BX	0	12.72	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	0.0	0	BX	0	27.78	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	23.0	0	BX	0	27.78	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	37.0	0	BX	0	26.33	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	50.0	0	BX	0	25.83	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	73.0	0	BX	0	25.11	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	87.0	0	BX	0	22.11	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	100.0	0	BX	0	21.00	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	113.0	0	BX	0	19.94	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	132.0	0	BX	0	19.06	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	200.0	0	BX	0	17.94	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	315.0	0	BX	0	16.17	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	349.0	0	BX	0	15.00	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	400.0	0	BX	0	13.72	0
040_DF_1995259	007	B	10/03/1995	09:00	141.0000	25.4500	0	444.0	0	BX	0	12.72	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	0.0	0	BX	0	28.17	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	39.0	0	BX	0	27.56	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	48.0	0	BX	0	26.78	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	50.0	0	BX	0	26.61	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	61.0	0	BX	0	25.61	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	79.0	0	BX	0	25.28	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	93.0	0	BX	0	24.28	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	100.0	0	BX	0	22.33	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	109.0	0	BX	0	22.17	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	128.0	0	BX	0	20.44	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	134.0	0	BX	0	20.28	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	144.0	0	BX	0	19.33	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	166.0	0	BX	0	19.00	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	172.0	0	BX	0	18.67	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	191.0	0	BX	0	18.06	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	200.0	0	BX	0	17.94	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	251.0	0	BX	0	17.50	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	257.0	0	BX	0	17.28	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	299.0	0	BX	0	17.00	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	310.0	0	BX	0	16.56	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	331.0	0	BX	0	16.22	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	336.0	0	BX	0	15.94	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	362.0	0	BX	0	15.67	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	368.0	0	BX	0	15.39	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	385.0	0	BX	0	15.28	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	400.0	0	BX	0	14.44	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	412.0	0	BX	0	13.78	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	445.0	0	BX	0	12.89	0
040_DF_1995259	008	B	10/03/1995	10:45	140.6667	25.2333	0	457.0	0	BX	0	12.33	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	0.0	0	BX	0	28.11	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	17.0	0	BX	0	28.06	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	23.0	0	BX	0	27.28	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	42.0	0	BX	0	26.89	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	50.0	0	BX	0	26.11	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	100.0	0	BX	0	21.56	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	107.0	0	BX	0	20.94	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	200.0	0	BX	0	18.67	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	333.0	0	BX	0	15.44	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	400.0	0	BX	0	13.33	0
040_DF_1995259	009	B	10/03/1995	12:00	140.4833	25.3333	0	458.0	0	BX	0	11.56	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	0.0	0	BX	0	28.00	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	17.0	0	BX	0	28.17	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	49.0	0	BX	0	26.94	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	50.0	0	BX	0	26.78	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	86.0	0	BX	0	22.83	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	100.0	0	BX	0	22.22	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	166.0	0	BX	0	19.44	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	200.0	0	BX	0	18.61	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	296.0	0	BX	0	16.44	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	400.0	0	BX	0	13.17	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	418.0	0	BX	0	12.61	0
040_DF_1995259	010	B	10/03/1995	12:30	140.5500	25.7833	0	454.0	0	BX	0	11.39	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	0.0	0	BX	0	28.39	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	16.0	0	BX	0	28.33	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	50.0	0	BX	0	28.78	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	60.0	0	BX	0	28.94	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	76.0	0	BX	0	27.56	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	86.0	0	BX	0	25.56	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	100.0	0	BX	0	24.33	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	125.0	0	BX	0	22.33	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	200.0	0	BX	0	20.06	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	245.0	0	BX	0	18.72	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	303.0	0	BX	0	18.28	0
040_DF_1995259	011	B	10/03/1995	12:49	140.8000	25.6667	0	379.0	0	BX	0	17.00	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	0.0	0	BX	0	27.78	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	49.0	0	BX	0	27.72	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	50.0	0	BX	0	27.61	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	77.0	0	BX	0	25.22	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	91.0	0	BX	0	23.00	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	100.0	0	BX	0	22.33	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	114.0	0	BX	0	21.33	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	143.0	0	BX	0	20.56	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	180.0	0	BX	0	18.89	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	200.0	0	BX	0	18.39	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	400.0	0	BX	0	13.72	0
040_DF_1995259	012	B	10/03/1995	13:00	140.5500	25.7167	0	451.0	0	BX	0	12.56	0
040_DF_1995259	013	B	10/03/1995	13:30	140.5333	25.5667	0	0.0	0	BX	0	27.83	0
040_DF_1995259	013	B	10/03/1995	13:30	140.5333	25.5667	0	50.0	0	BX	0	26.78	0
040_DF_1995259	013	B	10/03/1995	13:30	140.5333	25.5667	0	72.0	0	BX	0	26.33	0
040_DF_1995259	013	B	10/03/1995	13:30	140.5333	25.5667	0	100.0	0	BX	0	23.11	0
040_DF_1995259	013	B	10/03/1995	13:30	140.5333	25.5667	0	123.0	0	BX	0	20.50	0
040_DF_1995259	013	B	10/03/1995	13:30	140.5333	25.5667	0	200.0	0	BX	0	18.44	0
040_DF_1995259	013	B	10/03/1995	13:30	140.5333	25.5667	0	272.0	0	BX	0	16.61	0
040_DF_1995259	013	B	10/03/1995	13:30	140.5333	25.5667	0	385.0	0	BX	0	15.72	0
040_DF_1995259	013	B	10/03/1995	13:30	140.5333	25.5667	0	400.0	0	BX	0	14.94	0
040_DF_1995259	013	B	10/03/1995	13:30	140.5333	25.5667	0	453.0	0	BX	0	12.39	0
040_DF_1995259	014	B	10/03/1995	14:49	140.9833	25.3000	0	0.0	0	BX	0	27.83	0
040_DF_1995259	014	B	10/03/1995	14:49	140.9833	25.3000	0	17.0	0	BX	0	27.83	0
040_DF_1995259	014	B	10/03/1995	14:49	140.9833	25.3000	0	23.0	0	BX	0	26.67	0
040_DF_1995259	014	B	10/03/1995	14:49	140.9833	25.3000	0	50.0	0	BX	0	25.94	0
040_DF_1995259	014	B	10/03/1995	14:49	140.9833	25.3000	0	66.0	0	BX	0	25.56	0
040_DF_1995259	014	B	10/03/1995	14:49	140.9833	25.3000	0	86.0	0	BX	0	23.72	0
040_DF_1995259	014	B	10/03/1995	14:49	140.9833	25.3000	0	100.0	0	BX	0	20.28	0
040_DF_1995259	014	B	10/03/1995	14:49	140.9833	25.3000	0	101.0	0	BX	0	20.11	0
040_DF_1995259	014	B	10/03/1995	14:49	140.9833	25.3000	0	200.0	0	BX	0	18.50	0
040_DF_1995259	014	B	10/03/1995	14:49	140.9833	25.3000	0	317.0	0	BX	0	16.61	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	0.0	0	BX	0	27.22	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	50.0	0	BX	0	27.28	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	58.0	0	BX	0	27.33	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	78.0	0	BX	0	26.22	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	99.0	0	BX	0	23.11	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	100.0	0	BX	0	23.06	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	122.0	0	BX	0	21.72	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	141.0	0	BX	0	20.06	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	200.0	0	BX	0	18.72	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	376.0	0	BX	0	14.89	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	400.0	0	BX	0	14.17	0
040_DF_1995259	015	B	10/03/1995	15:00	140.6333	25.5000	0	442.0	0	BX	0	12.94	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	0.0	0	BX	0	27.44	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	29.0	0	BX	0	26.72	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	50.0	0	BX	0	25.33	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	70.0	0	BX	0	20.67	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	100.0	0	BX	0	19.50	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	149.0	0	BX	0	17.61	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	200.0	0	BX	0	17.44	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	312.0	0	BX	0	17.17	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	400.0	0	BX	0	15.72	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	403.0	0	BX	0	15.72	0
040_DF_1995259	015	B	10/03/1995	15:00	140.4000	25.3000	0	456.0	0	BX	0	14.50	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	0.0	0	BX	0	27.72	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	29.0	0	BX	0	28.17	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	50.0	0	BX	0	27.11	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	74.0	0	BX	0	25.94	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	100.0	0	BX	0	22.39	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	105.0	0	BX	0	21.72	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	200.0	0	BX	0	18.78	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	204.0	0	BX	0	18.67	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	314.0	0	BX	0	15.50	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	400.0	0	BX	0	12.67	0
040_DF_1995259	016	B	10/03/1995	17:00	140.3333	25.0167	0	458.0	0	BX	0	10.83	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	0.0	0	BX	0	28.00	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	22.0	0	BX	0	28.39	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	50.0	0	BX	0	26.61	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	62.0	0	BX	0	25.94	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	98.0	0	BX	0	21.61	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	100.0	0	BX	0	21.50	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	200.0	0	BX	0	18.78	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	264.0	0	BX	0	17.00	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	388.0	0	BX	0	14.06	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	400.0	0	BX	0	13.56	0
040_DF_1995259	017	B	10/03/1995	19:00	140.3333	25.0000	0	456.0	0	BX	0	11.22	0
040_DF_1995259	017	B	10/03/1995	19:00	140.6333	25.0667	0	0.0	0	BX	0	27.50	0
040_DF_1995259	017	B	10/03/1995	19:00	140.6333	25.0667	0	45.0	0	BX	0	27.89	0
040_DF_1995259	017	B	10/03/1995	19:00	140.6333	25.0667	0	50.0	0	BX	0	27.28	0
040_DF_1995259	017	B	10/03/1995	19:00	140.6333	25.0667	0	79.0	0	BX	0	24.17	0
040_DF_1995259	017	B	10/03/1995	19:00	140.6333	25.0667	0	100.0	0	BX	0	22.78	0
040_DF_1995259	017	B	10/03/1995	19:00	140.6333	25.0667	0	137.0	0	BX	0	20.44	0
040_DF_1995259	017	B	10/03/1995	19:00	140.6333	25.0667	0	200.0	0	BX	0	18.78	0
040_DF_1995259	017	B	10/03/1995	19:00	140.6333	25.0667	0	400.0	0	BX	0	13.67	0
040_DF_1995259	017	B	10/03/1995	19:00	140.6333	25.0667	0	458.0	0	BX	0	12.17	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	0.0	0	BX	0	27.72	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	22.0	0	BX	0	28.22	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	44.0	0	BX	0	26.78	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	50.0	0	BX	0	26.50	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	89.0	0	BX	0	24.83	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	100.0	0	BX	0	22.94	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	112.0	0	BX	0	20.94	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	181.0	0	BX	0	17.67	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	200.0	0	BX	0	17.33	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	283.0	0	BX	0	16.00	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	362.0	0	BX	0	14.44	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	400.0	0	BX	0	13.17	0
040_DF_1995259	018	B	10/03/1995	21:00	140.4500	25.2000	0	449.0	0	BX	0	11.56	0
040_DF_1995259	018	B	10/03/1995	21:00	140.6333	25.3667	0	0.0	0	BX	0	27.28	0
040_DF_1995259	018	B	10/03/1995	21:00	140.6333	25.3667	0	48.0	0	BX	0	27.39	0
040_DF_1995259	018	B	10/03/1995	21:00	140.6333	25.3667	0	50.0	0	BX	0	27.17	0
040_DF_1995259	018	B	10/03/1995	21:00	140.6333	25.3667	0	100.0	0	BX	0	21.72	0
040_DF_1995259	018	B	10/03/1995	21:00	140.6333	25.3667	0	118.0	0	BX	0	19.83	0
040_DF_1995259	018	B	10/03/1995	21:00	140.6333	25.3667	0	200.0	0	BX	0	17.94	0
040_DF_1995259	018	B	10/03/1995	21:00	140.6333	25.3667	0	398.0	0	BX	0	13.56	0
040_DF_1995259	018	B	10/03/1995	21:00	140.6333	25.3667	0	400.0	0	BX	0	13.50	0
040_DF_1995259	018	B	10/03/1995	21:00	140.6333	25.3667	0	453.0	0	BX	0	12.39	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8833	25.4333	0	0.0	0	BX	0	27.44	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8833	25.4333	0	34.0	0	BX	0	27.67	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8833	25.4333	0	50.0	0	BX	0	26.83	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8833	25.4333	0	69.0	0	BX	0	25.89	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8833	25.4333	0	100.0	0	BX	0	21.11	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8833	25.4333	0	200.0	0	BX	0	18.72	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8833	25.4333	0	400.0	0	BX	0	14.00	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8833	25.4333	0	455.0	0	BX	0	12.72	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	0.0	0	BX	0	28.06	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	31.0	0	BX	0	28.11	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	50.0	0	BX	0	27.17	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	98.0	0	BX	0	24.89	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	100.0	0	BX	0	24.67	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	151.0	0	BX	0	19.00	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	200.0	0	BX	0	18.06	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	286.0	0	BX	0	16.50	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	395.0	0	BX	0	13.22	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	400.0	0	BX	0	13.06	0
040_DF_1995259	019	B	10/03/1995	23:00	140.8333	25.4333	0	449.0	0	BX	0	11.56	0
040_DF_1995259	020	B	10/04/1995	01:00	140.8833	25.2000	0	0.0	0	BX	0	27.22	0
040_DF_1995259	020	B	10/04/1995	01:00	140.8833	25.2000	0	30.0	0	BX	0	27.61	0
040_DF_1995259	020	B	10/04/1995	01:00	140.8833	25.2000	0	50.0	0	BX	0	26.44	0
040_DF_1995259	020	B	10/04/1995	01:00	140.8833	25.2000	0	81.0	0	BX	0	24.72	0
040_DF_1995259	020	B	10/04/1995	01:00	140.8833	25.2000	0	100.0	0	BX	0	20.94	0
040_DF_1995259	020	B	10/04/1995	01:00	140.8833	25.2000	0	102.0	0	BX	0	20.50	0
040_DF_1995259	020	B	10/04/1995	01:00	140.8833	25.2000	0	151.0	0	BX	0	18.22	0
040_DF_1995259	020	B	10/04/1995	01:00	140.8833	25.2000	0	200.0	0	BX	0	17.22	0
040_DF_1995259	020	B	10/04/1995	01:00	140.8833	25.2000	0	400.0	0	BX	0	13.28	0
040_DF_1995259	020	B	10/04/1995	01:00	140.8833	25.2000	0	453.0	0	BX	0	12.22	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	0.0	0	BX	0	27.33	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	28.0	0	BX	0	27.83	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	50.0	0	BX	0	26.33	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	57.0	0	BX	0	25.89	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	99.0	0	BX	0	21.28	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	100.0	0	BX	0	21.22	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	162.0	0	BX	0	18.22	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	200.0	0	BX	0	17.67	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	328.0	0	BX	0	16.06	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	396.0	0	BX	0	14.67	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	400.0	0	BX	0	14.44	0
040_DF_1995259	020	B	10/04/1995	01:00	140.7167	25.1500	0	448.0	0	BX	0	12.11	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	0.0	0	BX	0	27.94	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	34.0	0	BX	0	27.83	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	41.0	0	BX	0	26.44	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	50.0	0	BX	0	26.00	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	70.0	0	BX	0	25.17	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	87.0	0	BX	0	21.61	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	100.0	0	BX	0	20.72	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	129.0	0	BX	0	18.89	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	200.0	0	BX	0	17.44	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	400.0	0	BX	0	13.39	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	402.0	0	BX	0	13.39	0
040_DF_1995259	021	B	10/04/1995	03:00	140.7500	25.2000	0	456.0	0	BX	0	11.78	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	0.0	0	BT	0	28.11	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	15.0	0	BT	0	27.78	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	22.0	0	BT	0	26.67	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	50.0	0	BT	0	26.17	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	73.0	0	BT	0	24.39	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	92.0	0	BT	0	22.56	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	100.0	0	BT	0	21.78	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	106.0	0	BT	0	21.28	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	122.0	0	BT	0	20.22	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	144.0	0	BT	0	19.61	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	200.0	0	BT	0	18.89	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	223.0	0	BT	0	18.61	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	261.0	0	BT	0	18.22	0
040_DF_1995259	022	B	10/04/1995	04:00	140.8333	25.3167	0	270.0	0	BT	0	17.89	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	0.0	0	BX	0	28.39	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	24.0	0	BX	0	28.33	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	50.0	0	BX	0	26.72	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	54.0	0	BX	0	26.50	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	84.0	0	BX	0	23.67	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	100.0	0	BX	0	22.83	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	192.0	0	BX	0	18.22	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	200.0	0	BX	0	18.06	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	315.0	0	BX	0	16.06	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	400.0	0	BX	0	13.72	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	422.0	0	BX	0	13.11	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4833	25.1500	0	455.0	0	BX	0	11.94	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	0.0	0	BT	0	28.33	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	20.0	0	BT	0	28.11	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	43.0	0	BT	0	26.28	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	50.0	0	BT	0	26.00	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	69.0	0	BT	0	25.39	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	78.0	0	BT	0	24.11	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	87.0	0	BT	0	23.33	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	94.0	0	BT	0	22.39	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	100.0	0	BT	0	22.11	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	109.0	0	BT	0	21.67	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	122.0	0	BT	0	20.94	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	200.0	0	BT	0	19.28	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	215.0	0	BT	0	19.00	0
040_DF_1995259	023	B	10/04/1995	06:00	140.4667	25.3167	0	264.0	0	BT	0	18.17	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	0.0	0	BX	0	28.00	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	17.0	0	BX	0	28.00	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	32.0	0	BX	0	27.22	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	50.0	0	BX	0	26.67	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	62.0	0	BX	0	26.33	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	84.0	0	BX	0	24.11	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	100.0	0	BX	0	22.06	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	114.0	0	BX	0	20.39	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	132.0	0	BX	0	19.83	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	187.0	0	BX	0	18.61	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	200.0	0	BX	0	18.28	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	218.0	0	BX	0	17.89	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	294.0	0	BX	0	16.67	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	337.0	0	BX	0	15.67	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	374.0	0	BX	0	13.61	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	400.0	0	BX	0	13.00	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	408.0	0	BX	0	12.83	0
040_DF_1995259	024	B	10/04/1995	07:00	140.5333	25.2167	0	457.0	0	BX	0	11.94	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	0.0	0	BT	0	28.22	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	23.0	0	BT	0	28.00	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	31.0	0	BT	0	26.89	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	50.0	0	BT	0	26.11	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	68.0	0	BT	0	25.44	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	87.0	0	BT	0	22.89	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	100.0	0	BT	0	22.11	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	119.0	0	BT	0	21.11	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	158.0	0	BT	0	20.17	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	200.0	0	BT	0	19.39	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	233.0	0	BT	0	18.83	0
040_DF_1995259	024	B	10/04/1995	07:00	140.4333	25.1833	0	275.0	0	BT	0	17.94	0
040_DF_1995259	025	B	10/04/1995	08:00	140.5833	25.2500	0	0.0	0	BT	0	27.00	0
040_DF_1995259	025	B	10/04/1995	08:00	140.5833	25.2500	0	50.0	0	BT	0	26.39	0
040_DF_1995259	025	B	10/04/1995	08:00	140.5833	25.2500	0	71.0	0	BT	0	25.72	0
040_DF_1995259	025	B	10/04/1995	08:00	140.5833	25.2500	0	100.0	0	BT	0	22.78	0
040_DF_1995259	025	B	10/04/1995	08:00	140.5833	25.2500	0	116.0	0	BT	0	21.17	0
040_DF_1995259	025	B	10/04/1995	08:00	140.5833	25.2500	0	200.0	0	BT	0	19.06	0
040_DF_1995259	025	B	10/04/1995	08:00	140.5833	25.2500	0	205.0	0	BT	0	18.94	0
040_DF_1995259	025	B	10/04/1995	08:00	140.5833	25.2500	0	271.0	0	BT	0	18.22	0
040_DF_1995259	025	B	10/04/1995	08:00	140.6167	25.2333	0	0.0	0	BX	0	28.67	0
040_DF_1995259	025	B	10/04/1995	08:00	140.6167	25.2333	0	16.0	0	BX	0	28.56	0
040_DF_1995259	025	B	10/04/1995	08:00	140.6167	25.2333	0	50.0	0	BX	0	27.22	0
040_DF_1995259	025	B	10/04/1995	08:00	140.6167	25.2333	0	61.0	0	BX	0	26.83	0
040_DF_1995259	025	B	10/04/1995	08:00	140.6167	25.2333	0	100.0	0	BX	0	22.00	0
040_DF_1995259	025	B	10/04/1995	08:00	140.6167	25.2333	0	108.0	0	BX	0	21.00	0
040_DF_1995259	025	B	10/04/1995	08:00	140.6167	25.2333	0	177.0	0	BX	0	19.50	0
040_DF_1995259	026	B	10/04/1995	09:00	140.7333	25.2333	0	0.0	0	BX	0	28.56	0
040_DF_1995259	026	B	10/04/1995	09:00	140.7333	25.2333	0	50.0	0	BX	0	27.22	0
040_DF_1995259	026	B	10/04/1995	09:00	140.7333	25.2333	0	64.0	0	BX	0	26.89	0
040_DF_1995259	026	B	10/04/1995	09:00	140.7333	25.2333	0	100.0	0	BX	0	22.44	0
040_DF_1995259	026	B	10/04/1995	09:00	140.7333	25.2333	0	113.0	0	BX	0	20.89	0
040_DF_1995259	026	B	10/04/1995	09:00	140.7333	25.2333	0	200.0	0	BX	0	18.83	0
040_DF_1995259	026	B	10/04/1995	09:00	140.7333	25.2333	0	400.0	0	BX	0	14.11	0
040_DF_1995259	026	B	10/04/1995	09:00	140.7333	25.2333	0	456.0	0	BX	0	12.83	0
040_DF_1995259	026	B	10/04/1995	09:00	140.6833	25.3333	0	0.0	0	BT	0	27.94	0
040_DF_1995259	026	B	10/04/1995	09:00	140.6833	25.3333	0	12.0	0	BT	0	27.67	0
040_DF_1995259	026	B	10/04/1995	09:00	140.6833	25.3333	0	16.0	0	BT	0	26.83	0
040_DF_1995259	026	B	10/04/1995	09:00	140.6833	25.3333	0	50.0	0	BT	0	26.17	0
040_DF_1995259	026	B	10/04/1995	09:00	140.6833	25.3333	0	56.0	0	BT	0	26.06	0
040_DF_1995259	026	B	10/04/1995	09:00	140.6833	25.3333	0	100.0	0	BT	0	22.28	0
040_DF_1995259	026	B	10/04/1995	09:00	140.6833	25.3333	0	120.0	0	BT	0	20.56	0
040_DF_1995259	026	B	10/04/1995	09:00	140.6833	25.3333	0	200.0	0	BT	0	19.17	0
040_DF_1995259	026	B	10/04/1995	09:00	140.6833	25.3333	0	255.0	0	BT	0	18.22	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	0.0	0	BX	0	28.11	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	24.0	0	BX	0	27.89	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	50.0	0	BX	0	26.06	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	61.0	0	BX	0	25.33	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	84.0	0	BX	0	21.06	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	100.0	0	BX	0	20.33	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	121.0	0	BX	0	19.50	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	200.0	0	BX	0	18.33	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	265.0	0	BX	0	17.39	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	322.0	0	BX	0	16.22	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	388.0	0	BX	0	13.50	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	400.0	0	BX	0	13.06	0
040_DF_1995259	027	B	10/04/1995	10:00	140.6500	25.1167	0	454.0	0	BX	0	11.11	0
040_DF_1995259	027	B	10/04/1995	10:00	140.5833	25.1333	0	0.0	0	BT	0	27.00	0
040_DF_1995259	027	B	10/04/1995	10:00	140.5833	25.1333	0	18.0	0	BT	0	28.06	0
040_DF_1995259	027	B	10/04/1995	10:00	140.5833	25.1333	0	30.0	0	BT	0	26.67	0
040_DF_1995259	027	B	10/04/1995	10:00	140.5833	25.1333	0	50.0	0	BT	0	26.11	0
040_DF_1995259	027	B	10/04/1995	10:00	140.5833	25.1333	0	62.0	0	BT	0	25.78	0
040_DF_1995259	027	B	10/04/1995	10:00	140.5833	25.1333	0	100.0	0	BT	0	21.39	0
040_DF_1995259	027	B	10/04/1995	10:00	140.5833	25.1333	0	102.0	0	BT	0	21.11	0
040_DF_1995259	027	B	10/04/1995	10:00	140.5833	25.1333	0	126.0	0	BT	0	20.33	0
040_DF_1995259	027	B	10/04/1995	10:00	140.5833	25.1333	0	200.0	0	BT	0	19.28	0
040_DF_1995259	027	B	10/04/1995	10:00	140.5833	25.1333	0	252.0	0	BT	0	18.61	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	0.0	0	BX	0	27.72	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	24.0	0	BX	0	28.22	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	50.0	0	BX	0	26.61	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	70.0	0	BX	0	25.44	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	82.0	0	BX	0	22.61	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	100.0	0	BX	0	21.78	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	153.0	0	BX	0	19.50	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	200.0	0	BX	0	18.33	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	317.0	0	BX	0	15.50	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	400.0	0	BX	0	13.00	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	425.0	0	BX	0	12.28	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2000	0	455.0	0	BX	0	11.28	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	0.0	0	BX	0	28.11	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	16.0	0	BX	0	28.00	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	21.0	0	BX	0	26.89	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	50.0	0	BX	0	25.89	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	66.0	0	BX	0	25.33	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	86.0	0	BX	0	22.94	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	97.0	0	BX	0	20.44	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	100.0	0	BX	0	20.33	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	200.0	0	BX	0	18.06	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	359.0	0	BX	0	14.39	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	400.0	0	BX	0	13.22	0
040_DF_1995259	028	B	10/04/1995	12:00	140.4667	25.2500	0	455.0	0	BX	0	11.72	0
040_DF_1995259	029	B	10/04/1995	13:00	140.6667	25.2333	0	0.0	0	BX	0	28.33	0
040_DF_1995259	029	B	10/04/1995	13:00	140.6667	25.2333	0	31.0	0	BX	0	28.44	0
040_DF_1995259	029	B	10/04/1995	13:00	140.6667	25.2333	0	50.0	0	BX	0	26.50	0
040_DF_1995259	029	B	10/04/1995	13:00	140.6667	25.2333	0	100.0	0	BX	0	21.50	0
040_DF_1995259	029	B	10/04/1995	13:00	140.6667	25.2333	0	105.0	0	BX	0	21.06	0
040_DF_1995259	029	B	10/04/1995	13:00	140.6667	25.2333	0	200.0	0	BX	0	18.78	0
040_DF_1995259	029	B	10/04/1995	13:00	140.6667	25.2333	0	400.0	0	BX	0	14.06	0
040_DF_1995259	029	B	10/04/1995	13:00	140.6667	25.2333	0	459.0	0	BX	0	12.67	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	0.0	0	BX	0	27.56	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	11.0	0	BX	0	26.83	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	16.0	0	BX	0	26.72	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	42.0	0	BX	0	24.33	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	48.0	0	BX	0	22.44	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	50.0	0	BX	0	22.17	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	55.0	0	BX	0	21.50	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	60.0	0	BX	0	21.22	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	70.0	0	BX	0	21.06	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	76.0	0	BX	0	20.78	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	77.0	0	BX	0	20.39	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	80.0	0	BX	0	19.89	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	91.0	0	BX	0	19.72	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	100.0	0	BX	0	19.06	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	102.0	0	BX	0	18.89	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	159.0	0	BX	0	17.72	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	176.0	0	BX	0	17.56	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	181.0	0	BX	0	17.39	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	200.0	0	BX	0	17.06	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	251.0	0	BX	0	16.33	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	275.0	0	BX	0	16.06	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	281.0	0	BX	0	15.83	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	312.0	0	BX	0	15.39	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	346.0	0	BX	0	14.22	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	351.0	0	BX	0	14.11	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	357.0	0	BX	0	13.89	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	368.0	0	BX	0	13.17	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	379.0	0	BX	0	12.89	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	400.0	0	BX	0	12.50	0
040_DF_1995259	030	B	10/04/1995	15:00	140.6000	25.4667	0	457.0	0	BX	0	11.61	0
040_DF_1995259	031	B	10/04/1995	17:00	140.7500	24.8167	0	0.0	0	BX	0	28.83	0
040_DF_1995259	031	B	10/04/1995	17:00	140.7500	24.8167	0	32.0	0	BX	0	28.89	0
040_DF_1995259	031	B	10/04/1995	17:00	140.7500	24.8167	0	50.0	0	BX	0	28.33	0
040_DF_1995259	031	B	10/04/1995	17:00	140.7500	24.8167	0	64.0	0	BX	0	28.00	0
040_DF_1995259	031	B	10/04/1995	17:00	140.7500	24.8167	0	99.0	0	BX	0	23.11	0
040_DF_1995259	031	B	10/04/1995	17:00	140.7500	24.8167	0	100.0	0	BX	0	23.06	0
040_DF_1995259	031	B	10/04/1995	17:00	140.7500	24.8167	0	200.0	0	BX	0	20.50	0
040_DF_1995259	031	B	10/04/1995	17:00	140.7500	24.8167	0	340.0	0	BX	0	16.94	0
040_DF_1995259	031	B	10/04/1995	17:00	140.7500	24.8167	0	400.0	0	BX	0	14.94	0
040_DF_1995259	031	B	10/04/1995	17:00	140.7500	24.8167	0	453.0	0	BX	0	13.28	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	0.0	0	BX	0	28.11	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	40.0	0	BX	0	28.06	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	50.0	0	BX	0	27.11	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	59.0	0	BX	0	26.33	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	69.0	0	BX	0	25.72	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	80.0	0	BX	0	24.28	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	92.0	0	BX	0	21.50	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	98.0	0	BX	0	21.11	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	100.0	0	BX	0	21.00	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	128.0	0	BX	0	20.00	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	138.0	0	BX	0	19.83	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	144.0	0	BX	0	19.61	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	155.0	0	BX	0	19.44	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	161.0	0	BX	0	19.17	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	191.0	0	BX	0	18.83	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	200.0	0	BX	0	18.56	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	254.0	0	BX	0	17.22	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	288.0	0	BX	0	16.67	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	294.0	0	BX	0	16.39	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	350.0	0	BX	0	15.28	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	356.0	0	BX	0	14.89	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	366.0	0	BX	0	14.72	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	395.0	0	BX	0	13.72	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	400.0	0	BX	0	13.56	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	416.0	0	BX	0	13.17	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	427.0	0	BX	0	12.50	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	440.0	0	BX	0	12.11	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	450.0	0	BX	0	11.94	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	455.0	0	BX	0	11.61	0
040_DF_1995259	031	B	10/04/1995	17:00	140.4000	25.1167	0	457.0	0	BX	0	11.56	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	0.0	0	BX	0	27.89	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	33.0	0	BX	0	27.72	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	50.0	0	BX	0	27.22	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	54.0	0	BX	0	27.17	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	59.0	0	BX	0	26.83	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	67.0	0	BX	0	26.67	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	72.0	0	BX	0	26.33	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	74.0	0	BX	0	25.94	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	85.0	0	BX	0	25.17	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	91.0	0	BX	0	25.00	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	93.0	0	BX	0	24.17	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	100.0	0	BX	0	22.44	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	101.0	0	BX	0	22.33	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	111.0	0	BX	0	20.94	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	116.0	0	BX	0	20.44	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	127.0	0	BX	0	19.78	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	137.0	0	BX	0	19.61	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	160.0	0	BX	0	18.67	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	199.0	0	BX	0	17.83	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	200.0	0	BX	0	17.78	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	319.0	0	BX	0	16.00	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	365.0	0	BX	0	15.06	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	370.0	0	BX	0	14.83	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	376.0	0	BX	0	14.72	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	400.0	0	BX	0	13.94	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	421.0	0	BX	0	13.33	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	431.0	0	BX	0	13.17	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	436.0	0	BX	0	12.89	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	446.0	0	BX	0	12.78	0
040_DF_1995259	032	B	10/04/1995	19:00	140.5833	25.3667	0	457.0	0	BX	0	12.50	0
040_DF_1995259	032	B	10/04/1995	19:00	140.8000	25.0167	0	0.0	0	BX	0	28.39	0
040_DF_1995259	032	B	10/04/1995	19:00	140.8000	25.0167	0	34.0	0	BX	0	28.44	0
040_DF_1995259	032	B	10/04/1995	19:00	140.8000	25.0167	0	50.0	0	BX	0	27.78	0
040_DF_1995259	032	B	10/04/1995	19:00	140.8000	25.0167	0	71.0	0	BX	0	27.00	0
040_DF_1995259	032	B	10/04/1995	19:00	140.8000	25.0167	0	91.0	0	BX	0	23.67	0
040_DF_1995259	032	B	10/04/1995	19:00	140.8000	25.0167	0	100.0	0	BX	0	23.22	0
040_DF_1995259	032	B	10/04/1995	19:00	140.8000	25.0167	0	166.0	0	BX	0	20.11	0
040_DF_1995259	032	B	10/04/1995	19:00	140.8000	25.0167	0	200.0	0	BX	0	19.33	0
040_DF_1995259	032	B	10/04/1995	19:00	140.8000	25.0167	0	400.0	0	BX	0	14.89	0
040_DF_1995259	032	B	10/04/1995	19:00	140.8000	25.0167	0	455.0	0	BX	0	13.67	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	0.0	0	BX	0	28.00	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	33.0	0	BX	0	28.00	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	45.0	0	BX	0	26.72	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	50.0	0	BX	0	26.56	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	69.0	0	BX	0	25.94	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	99.0	0	BX	0	20.89	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	100.0	0	BX	0	20.83	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	167.0	0	BX	0	18.61	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	200.0	0	BX	0	18.11	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	286.0	0	BX	0	16.83	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	398.0	0	BX	0	13.72	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	400.0	0	BX	0	13.61	0
040_DF_1995259	033	B	10/04/1995	20:15	140.5167	25.0833	0	457.0	0	BX	0	11.50	0
040_DF_1995259	034	B	10/04/1995	21:00	140.9000	25.2167	0	0.0	0	BX	0	28.17	0
040_DF_1995259	034	B	10/04/1995	21:00	140.9000	25.2167	0	31.0	0	BX	0	28.44	0
040_DF_1995259	034	B	10/04/1995	21:00	140.9000	25.2167	0	50.0	0	BX	0	27.72	0
040_DF_1995259	034	B	10/04/1995	21:00	140.9000	25.2167	0	79.0	0	BX	0	26.67	0
040_DF_1995259	034	B	10/04/1995	21:00	140.9000	25.2167	0	88.0	0	BX	0	25.78	0
040_DF_1995259	034	B	10/04/1995	21:00	140.9000	25.2167	0	100.0	0	BX	0	22.89	0
040_DF_1995259	034	B	10/04/1995	21:00	140.9000	25.2167	0	105.0	0	BX	0	21.67	0
040_DF_1995259	034	B	10/04/1995	21:00	140.9000	25.2167	0	200.0	0	BX	0	19.22	0
040_DF_1995259	034	B	10/04/1995	21:00	140.9000	25.2167	0	400.0	0	BX	0	14.11	0
040_DF_1995259	034	B	10/04/1995	21:00	140.9000	25.2167	0	454.0	0	BX	0	12.78	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	0.0	0	BX	0	28.22	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	29.0	0	BX	0	28.11	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	40.0	0	BX	0	27.22	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	50.0	0	BX	0	26.67	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	51.0	0	BX	0	26.61	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	68.0	0	BX	0	25.44	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	72.0	0	BX	0	25.06	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	81.0	0	BX	0	22.83	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	85.0	0	BX	0	22.33	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	91.0	0	BX	0	22.11	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	96.0	0	BX	0	21.61	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	100.0	0	BX	0	21.44	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	101.0	0	BX	0	21.44	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	107.0	0	BX	0	21.11	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	123.0	0	BX	0	19.78	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	169.0	0	BX	0	18.56	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	175.0	0	BX	0	18.28	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	200.0	0	BX	0	17.89	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	201.0	0	BX	0	17.89	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	207.0	0	BX	0	17.72	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	334.0	0	BX	0	15.78	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	339.0	0	BX	0	15.50	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	375.0	0	BX	0	14.72	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	391.0	0	BX	0	14.00	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	400.0	0	BX	0	13.89	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	401.0	0	BX	0	13.89	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	435.0	0	BX	0	12.72	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	444.0	0	BX	0	12.61	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	450.0	0	BX	0	12.17	0
040_DF_1995259	034	B	10/04/1995	21:00	140.6833	25.4500	0	457.0	0	BX	0	12.00	0
040_DF_1995259	035	B	10/04/1995	23:00	140.8000	25.2500	0	0.0	0	BT	0	26.39	0
040_DF_1995259	035	B	10/04/1995	23:00	140.8000	25.2500	0	23.0	0	BT	0	26.11	0
040_DF_1995259	035	B	10/04/1995	23:00	140.8000	25.2500	0	42.0	0	BT	0	25.00	0
040_DF_1995259	035	B	10/04/1995	23:00	140.8000	25.2500	0	50.0	0	BT	0	24.83	0
040_DF_1995259	035	B	10/04/1995	23:00	140.8000	25.2500	0	55.0	0	BT	0	24.78	0
040_DF_1995259	035	B	10/04/1995	23:00	140.8000	25.2500	0	87.0	0	BT	0	18.72	0
040_DF_1995259	035	B	10/04/1995	23:00	140.8000	25.2500	0	100.0	0	BT	0	18.44	0
040_DF_1995259	035	B	10/04/1995	23:00	140.8000	25.2500	0	200.0	0	BT	0	16.33	0
040_DF_1995259	035	B	10/04/1995	23:00	140.8000	25.2500	0	252.0	0	BT	0	15.28	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	0.0	0	BX	0	27.89	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	36.0	0	BX	0	27.83	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	43.0	0	BX	0	26.83	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	48.0	0	BX	0	26.56	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	50.0	0	BX	0	26.50	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	57.0	0	BX	0	26.44	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	62.0	0	BX	0	26.17	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	72.0	0	BX	0	24.83	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	100.0	0	BX	0	21.11	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	102.0	0	BX	0	20.83	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	107.0	0	BX	0	20.00	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	118.0	0	BX	0	19.28	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	123.0	0	BX	0	19.06	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	134.0	0	BX	0	18.89	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	139.0	0	BX	0	18.61	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	152.0	0	BX	0	18.22	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	200.0	0	BX	0	17.50	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	226.0	0	BX	0	17.17	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	316.0	0	BX	0	15.56	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	322.0	0	BX	0	15.33	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	330.0	0	BX	0	15.22	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	336.0	0	BX	0	14.94	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	361.0	0	BX	0	14.28	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	392.0	0	BX	0	13.56	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	400.0	0	BX	0	13.33	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	421.0	0	BX	0	12.89	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	432.0	0	BX	0	12.39	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	442.0	0	BX	0	12.22	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	447.0	0	BX	0	11.94	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7833	25.3500	0	457.0	0	BX	0	11.67	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7667	25.3000	0	0.0	0	BT	0	27.83	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7667	25.3000	0	28.0	0	BT	0	27.50	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7667	25.3000	0	50.0	0	BT	0	26.28	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7667	25.3000	0	80.0	0	BT	0	24.61	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7667	25.3000	0	93.0	0	BT	0	23.39	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7667	25.3000	0	100.0	0	BT	0	21.72	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7667	25.3000	0	101.0	0	BT	0	21.44	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7667	25.3000	0	200.0	0	BT	0	19.28	0
040_DF_1995259	035	B	10/04/1995	23:00	140.7667	25.3000	0	274.0	0	BT	0	17.72	0
040_DF_1995259	036	B	10/05/1995	00:00	140.6500	25.3167	0	0.0	0	BT	0	27.67	0
040_DF_1995259	036	B	10/05/1995	00:00	140.6500	25.3167	0	23.0	0	BT	0	27.61	0
040_DF_1995259	036	B	10/05/1995	00:00	140.6500	25.3167	0	49.0	0	BT	0	25.83	0
040_DF_1995259	036	B	10/05/1995	00:00	140.6500	25.3167	0	50.0	0	BT	0	25.78	0
040_DF_1995259	036	B	10/05/1995	00:00	140.6500	25.3167	0	59.0	0	BT	0	25.56	0
040_DF_1995259	036	B	10/05/1995	00:00	140.6500	25.3167	0	93.0	0	BT	0	21.50	0
040_DF_1995259	036	B	10/05/1995	00:00	140.6500	25.3167	0	100.0	0	BT	0	21.28	0
040_DF_1995259	036	B	10/05/1995	00:00	140.6500	25.3167	0	200.0	0	BT	0	18.94	0
040_DF_1995259	036	B	10/05/1995	00:00	140.6500	25.3167	0	273.0	0	BT	0	17.28	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	0.0	0	BX	0	28.06	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	31.0	0	BX	0	27.89	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	37.0	0	BX	0	27.67	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	43.0	0	BX	0	27.56	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	48.0	0	BX	0	27.06	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	50.0	0	BX	0	26.94	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	65.0	0	BX	0	26.17	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	70.0	0	BX	0	25.94	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	81.0	0	BX	0	25.17	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	100.0	0	BX	0	21.72	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	104.0	0	BX	0	21.22	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	110.0	0	BX	0	21.06	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	121.0	0	BX	0	20.28	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	126.0	0	BX	0	20.11	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	137.0	0	BX	0	19.39	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	162.0	0	BX	0	18.72	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	200.0	0	BX	0	18.00	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	215.0	0	BX	0	17.78	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	220.0	0	BX	0	17.56	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	300.0	0	BX	0	16.11	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	311.0	0	BX	0	15.67	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	368.0	0	BX	0	14.72	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	384.0	0	BX	0	14.00	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	400.0	0	BX	0	13.67	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	412.0	0	BX	0	13.44	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	434.0	0	BX	0	12.61	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	445.0	0	BX	0	12.06	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	454.0	0	BX	0	11.94	0
040_DF_1995259	037	B	10/05/1995	01:00	140.4000	25.3500	0	457.0	0	BX	0	11.72	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	0.0	0	BX	0	28.17	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	9.0	0	BX	0	28.00	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	15.0	0	BX	0	27.78	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	27.0	0	BX	0	27.61	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	38.0	0	BX	0	27.00	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	50.0	0	BX	0	26.67	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	58.0	0	BX	0	26.50	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	78.0	0	BX	0	24.50	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	83.0	0	BX	0	24.33	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	89.0	0	BX	0	24.06	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	96.0	0	BX	0	23.33	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	100.0	0	BX	0	22.22	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	110.0	0	BX	0	20.89	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	121.0	0	BX	0	20.06	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	127.0	0	BX	0	19.89	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	133.0	0	BX	0	19.56	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	199.0	0	BX	0	17.83	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	200.0	0	BX	0	17.78	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	272.0	0	BX	0	16.72	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	283.0	0	BX	0	16.33	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	299.0	0	BX	0	16.17	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	349.0	0	BX	0	15.11	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	400.0	0	BX	0	13.89	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	405.0	0	BX	0	13.61	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	431.0	0	BX	0	12.83	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	436.0	0	BX	0	12.56	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	449.0	0	BX	0	12.22	0
040_DF_1995259	038	B	10/05/1995	03:00	140.6833	25.3333	0	457.0	0	BX	0	11.83	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	0.0	0	BX	0	28.44	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	16.0	0	BX	0	28.28	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	33.0	0	BX	0	27.39	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	50.0	0	BX	0	27.22	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	51.0	0	BX	0	27.22	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	62.0	0	BX	0	26.61	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	73.0	0	BX	0	25.28	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	79.0	0	BX	0	25.06	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	84.0	0	BX	0	24.56	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	90.0	0	BX	0	23.00	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	100.0	0	BX	0	22.33	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	101.0	0	BX	0	22.33	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	109.0	0	BX	0	21.39	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	111.0	0	BX	0	20.94	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	122.0	0	BX	0	20.00	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	127.0	0	BX	0	19.83	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	133.0	0	BX	0	19.44	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	200.0	0	BX	0	18.17	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	302.0	0	BX	0	16.33	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	329.0	0	BX	0	15.61	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	335.0	0	BX	0	15.39	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	343.0	0	BX	0	15.28	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	348.0	0	BX	0	14.94	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	357.0	0	BX	0	14.78	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	362.0	0	BX	0	14.50	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	379.0	0	BX	0	14.22	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	400.0	0	BX	0	13.56	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	432.0	0	BX	0	12.56	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	443.0	0	BX	0	12.11	0
040_DF_1995259	039	B	10/05/1995	07:00	140.5000	25.4167	0	457.0	0	BX	0	11.89	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	0.0	0	BX	0	28.61	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	27.0	0	BX	0	28.44	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	38.0	0	BX	0	27.72	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	44.0	0	BX	0	27.56	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	50.0	0	BX	0	27.50	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	65.0	0	BX	0	27.39	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	69.0	0	BX	0	27.17	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	72.0	0	BX	0	26.33	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	100.0	0	BX	0	24.11	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	105.0	0	BX	0	23.72	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	107.0	0	BX	0	23.50	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	118.0	0	BX	0	21.39	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	134.0	0	BX	0	20.44	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	145.0	0	BX	0	20.11	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	173.0	0	BX	0	18.72	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	187.0	0	BX	0	18.56	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	192.0	0	BX	0	18.33	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	200.0	0	BX	0	18.22	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	229.0	0	BX	0	18.00	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	339.0	0	BX	0	15.89	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	360.0	0	BX	0	15.61	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	366.0	0	BX	0	15.28	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	392.0	0	BX	0	14.56	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	400.0	0	BX	0	14.17	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	409.0	0	BX	0	13.78	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	415.0	0	BX	0	13.61	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	445.0	0	BX	0	13.17	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	451.0	0	BX	0	12.89	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	456.0	0	BX	0	12.78	0
040_DF_1995259	040	B	10/05/1995	09:00	140.1667	25.7667	0	457.0	0	BX	0	12.72	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	0.0	0	BX	0	29.00	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	50.0	0	BX	0	27.78	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	72.0	0	BX	0	27.28	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	100.0	0	BX	0	23.22	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	102.0	0	BX	0	22.89	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	157.0	0	BX	0	19.72	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	200.0	0	BX	0	18.67	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	264.0	0	BX	0	17.11	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	356.0	0	BX	0	15.06	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	400.0	0	BX	0	13.83	0
040_DF_1995259	041	B	10/05/1995	10:00	140.1000	25.8333	0	450.0	0	BX	0	12.50	0
040_DF_1995259	041	B	10/05/1995	10:00	140.0167	25.9333	0	0.0	0	BT	0	28.78	0
040_DF_1995259	041	B	10/05/1995	10:00	140.0167	25.9333	0	36.0	0	BT	0	28.33	0
040_DF_1995259	041	B	10/05/1995	10:00	140.0167	25.9333	0	50.0	0	BT	0	27.56	0
040_DF_1995259	041	B	10/05/1995	10:00	140.0167	25.9333	0	100.0	0	BT	0	24.78	0
040_DF_1995259	041	B	10/05/1995	10:00	140.0167	25.9333	0	104.0	0	BT	0	24.61	0
040_DF_1995259	041	B	10/05/1995	10:00	140.0167	25.9333	0	133.0	0	BT	0	22.50	0
040_DF_1995259	041	B	10/05/1995	10:00	140.0167	25.9333	0	200.0	0	BT	0	20.33	0
040_DF_1995259	041	B	10/05/1995	10:00	140.0167	25.9333	0	263.0	0	BT	0	18.39	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	0.0	0	BX	0	25.28	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	48.0	0	BX	0	25.22	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	50.0	0	BX	0	25.06	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	73.0	0	BX	0	23.78	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	94.0	0	BX	0	23.44	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	100.0	0	BX	0	22.83	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	185.0	0	BX	0	15.06	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	200.0	0	BX	0	14.72	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	204.0	0	BX	0	14.67	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	262.0	0	BX	0	11.33	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	313.0	0	BX	0	9.78	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	345.0	0	BX	0	8.61	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	400.0	0	BX	0	7.56	0
040_DF_1995260	001	B	10/23/1995	11:00	140.2000	24.1167	0	434.0	0	BX	0	6.94	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	0.0	0	BX	0	26.83	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	50.0	0	BX	0	26.89	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	87.0	0	BX	0	19.94	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	100.0	0	BX	0	19.11	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	112.0	0	BX	0	18.44	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	139.0	0	BX	0	17.83	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	200.0	0	BX	0	17.56	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	313.0	0	BX	0	17.06	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	369.0	0	BX	0	16.56	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	400.0	0	BX	0	15.83	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	430.0	0	BX	0	15.17	0
040_DF_1995261	001	B	11/08/1995	14:30	141.3333	25.0000	0	454.0	0	BX	0	14.39	0
040_DF_1995261	002	B	11/08/1995	16:17	141.5000	25.5000	0	0.0	0	BX	0	26.56	0
040_DF_1995261	002	B	11/08/1995	16:17	141.5000	25.5000	0	27.0	0	BX	0	26.61	0
040_DF_1995261	002	B	11/08/1995	16:17	141.5000	25.5000	0	50.0	0	BX	0	23.83	0
040_DF_1995261	002	B	11/08/1995	16:17	141.5000	25.5000	0	94.0	0	BX	0	18.50	0
040_DF_1995261	002	B	11/08/1995	16:17	141.5000	25.5000	0	100.0	0	BX	0	18.44	0
040_DF_1995261	002	B	11/08/1995	16:17	141.5000	25.5000	0	200.0	0	BX	0	17.94	0
040_DF_1995261	002	B	11/08/1995	16:17	141.5000	25.5000	0	393.0	0	BX	0	17.00	0
040_DF_1995261	002	B	11/08/1995	16:17	141.5000	25.5000	0	400.0	0	BX	0	16.83	0
040_DF_1995261	002	B	11/08/1995	16:17	141.5000	25.5000	0	436.0	0	BX	0	16.22	0
040_DF_1995261	003	B	11/08/1995	18:42	141.6667	26.0000	0	0.0	0	BX	0	25.50	0
040_DF_1995261	003	B	11/08/1995	18:42	141.6667	26.0000	0	38.0	0	BX	0	25.39	0
040_DF_1995261	003	B	11/08/1995	18:42	141.6667	26.0000	0	50.0	0	BX	0	24.06	0
040_DF_1995261	003	B	11/08/1995	18:42	141.6667	26.0000	0	98.0	0	BX	0	19.06	0
040_DF_1995261	003	B	11/08/1995	18:42	141.6667	26.0000	0	100.0	0	BX	0	19.00	0
040_DF_1995261	003	B	11/08/1995	18:42	141.6667	26.0000	0	200.0	0	BX	0	17.89	0
040_DF_1995261	003	B	11/08/1995	18:42	141.6667	26.0000	0	289.0	0	BX	0	16.94	0
040_DF_1995261	003	B	11/08/1995	18:42	141.6667	26.0000	0	400.0	0	BX	0	14.11	0
040_DF_1995261	003	B	11/08/1995	18:42	141.6667	26.0000	0	418.0	0	BX	0	13.67	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	0.0	0	BX	0	26.61	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	50.0	0	BX	0	26.56	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	68.0	0	BX	0	26.56	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	87.0	0	BX	0	23.33	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	100.0	0	BX	0	21.89	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	110.0	0	BX	0	20.78	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	137.0	0	BX	0	19.33	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	172.0	0	BX	0	18.17	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	200.0	0	BX	0	17.50	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	400.0	0	BX	0	12.72	0
040_DF_1995261	004	B	11/10/1995	10:00	140.3833	24.1333	0	448.0	0	BX	0	11.61	0
040_DF_1995261	005	B	11/10/1995	11:00	140.3833	24.3000	0	0.0	0	BX	0	26.83	0
040_DF_1995261	005	B	11/10/1995	11:00	140.3833	24.3000	0	50.0	0	BX	0	26.61	0
040_DF_1995261	005	B	11/10/1995	11:00	140.3833	24.3000	0	65.0	0	BX	0	26.56	0
040_DF_1995261	005	B	11/10/1995	11:00	140.3833	24.3000	0	100.0	0	BX	0	22.44	0
040_DF_1995261	005	B	11/10/1995	11:00	140.3833	24.3000	0	132.0	0	BX	0	18.83	0
040_DF_1995261	005	B	11/10/1995	11:00	140.3833	24.3000	0	200.0	0	BX	0	17.28	0
040_DF_1995261	005	B	11/10/1995	11:00	140.3833	24.3000	0	400.0	0	BX	0	12.78	0
040_DF_1995261	005	B	11/10/1995	11:00	140.3833	24.3000	0	451.0	0	BX	0	11.67	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	0.0	0	BX	0	26.94	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	50.0	0	BX	0	26.83	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	62.0	0	BX	0	26.83	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	70.0	0	BX	0	25.28	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	85.0	0	BX	0	23.33	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	100.0	0	BX	0	21.56	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	101.0	0	BX	0	21.39	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	129.0	0	BX	0	20.06	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	152.0	0	BX	0	18.94	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	200.0	0	BX	0	17.78	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	251.0	0	BX	0	16.56	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	277.0	0	BX	0	16.17	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	400.0	0	BX	0	12.89	0
040_DF_1995261	005	B	11/10/1995	11:00	140.4500	24.3833	0	457.0	0	BX	0	11.39	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4000	24.5167	0	0.0	0	BX	0	26.78	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4000	24.5167	0	49.0	0	BX	0	26.83	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4000	24.5167	0	50.0	0	BX	0	26.67	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4000	24.5167	0	100.0	0	BX	0	21.39	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4000	24.5167	0	109.0	0	BX	0	20.39	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4000	24.5167	0	200.0	0	BX	0	18.17	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4000	24.5167	0	400.0	0	BX	0	13.28	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4000	24.5167	0	448.0	0	BX	0	12.11	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	0.0	0	BX	0	27.06	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	50.0	0	BX	0	27.17	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	52.0	0	BX	0	27.22	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	66.0	0	BX	0	24.50	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	100.0	0	BX	0	21.94	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	118.0	0	BX	0	20.67	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	200.0	0	BX	0	18.28	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	231.0	0	BX	0	17.44	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	330.0	0	BX	0	15.44	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	400.0	0	BX	0	13.50	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	422.0	0	BX	0	12.94	0
040_DF_1995261	006	B	11/10/1995	12:00	140.4167	24.5333	0	453.0	0	BX	0	11.78	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	0.0	0	BX	0	26.78	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	50.0	0	BX	0	26.67	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	55.0	0	BX	0	26.67	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	100.0	0	BX	0	22.39	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	133.0	0	BX	0	19.33	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	167.0	0	BX	0	18.22	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	200.0	0	BX	0	17.83	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	295.0	0	BX	0	16.89	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	334.0	0	BX	0	16.11	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	378.0	0	BX	0	14.83	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	400.0	0	BX	0	14.22	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	430.0	0	BX	0	13.50	0
040_DF_1995261	007	B	11/10/1995	13:00	140.5000	24.7333	0	456.0	0	BX	0	12.61	0
040_DF_1995261	007	B	11/10/1995	13:00	140.4167	24.7167	0	0.0	0	BX	0	26.78	0
040_DF_1995261	007	B	11/10/1995	13:00	140.4167	24.7167	0	47.0	0	BX	0	26.72	0
040_DF_1995261	007	B	11/10/1995	13:00	140.4167	24.7167	0	50.0	0	BX	0	26.17	0
040_DF_1995261	007	B	11/10/1995	13:00	140.4167	24.7167	0	74.0	0	BX	0	22.67	0
040_DF_1995261	007	B	11/10/1995	13:00	140.4167	24.7167	0	100.0	0	BX	0	21.11	0
040_DF_1995261	007	B	11/10/1995	13:00	140.4167	24.7167	0	129.0	0	BX	0	19.44	0
040_DF_1995261	007	B	11/10/1995	13:00	140.4167	24.7167	0	200.0	0	BX	0	18.11	0
040_DF_1995261	007	B	11/10/1995	13:00	140.4167	24.7167	0	353.0	0	BX	0	15.28	0
040_DF_1995261	007	B	11/10/1995	13:00	140.4167	24.7167	0	400.0	0	BX	0	14.00	0
040_DF_1995261	007	B	11/10/1995	13:00	140.4167	24.7167	0	442.0	0	BX	0	12.89	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	0.0	0	BX	0	26.39	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	50.0	0	BX	0	26.17	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	67.0	0	BX	0	26.11	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	100.0	0	BX	0	21.44	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	109.0	0	BX	0	20.17	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	200.0	0	BX	0	17.83	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	224.0	0	BX	0	17.22	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	353.0	0	BX	0	15.67	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	388.0	0	BX	0	13.83	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	400.0	0	BX	0	13.61	0
040_DF_1995261	008	B	11/10/1995	14:00	140.5667	24.8667	0	453.0	0	BX	0	12.89	0
040_DF_1995261	008	B	11/10/1995	14:00	140.4167	24.9333	0	0.0	0	BX	0	26.44	0
040_DF_1995261	008	B	11/10/1995	14:00	140.4167	24.9333	0	50.0	0	BX	0	26.28	0
040_DF_1995261	008	B	11/10/1995	14:00	140.4167	24.9333	0	56.0	0	BX	0	26.28	0
040_DF_1995261	008	B	11/10/1995	14:00	140.4167	24.9333	0	74.0	0	BX	0	23.00	0
040_DF_1995261	008	B	11/10/1995	14:00	140.4167	24.9333	0	100.0	0	BX	0	21.89	0
040_DF_1995261	008	B	11/10/1995	14:00	140.4167	24.9333	0	184.0	0	BX	0	18.50	0
040_DF_1995261	008	B	11/10/1995	14:00	140.4167	24.9333	0	200.0	0	BX	0	18.11	0
040_DF_1995261	008	B	11/10/1995	14:00	140.4167	24.9333	0	400.0	0	BX	0	13.61	0
040_DF_1995261	008	B	11/10/1995	14:00	140.4167	24.9333	0	447.0	0	BX	0	12.61	0
040_DF_1995261	009	B	11/10/1995	15:00	140.4167	25.1333	0	0.0	0	BX	0	26.56	0
040_DF_1995261	009	B	11/10/1995	15:00	140.4167	25.1333	0	50.0	0	BX	0	26.50	0
040_DF_1995261	009	B	11/10/1995	15:00	140.4167	25.1333	0	52.0	0	BX	0	26.56	0
040_DF_1995261	009	B	11/10/1995	15:00	140.4167	25.1333	0	100.0	0	BX	0	22.28	0
040_DF_1995261	009	B	11/10/1995	15:00	140.4167	25.1333	0	135.0	0	BX	0	19.22	0
040_DF_1995261	009	B	11/10/1995	15:00	140.4167	25.1333	0	200.0	0	BX	0	17.67	0
040_DF_1995261	009	B	11/10/1995	15:00	140.4167	25.1333	0	400.0	0	BX	0	13.00	0
040_DF_1995261	009	B	11/10/1995	15:00	140.4167	25.1333	0	445.0	0	BX	0	12.00	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	0.0	0	BX	0	25.94	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	50.0	0	BX	0	25.94	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	63.0	0	BX	0	25.56	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	74.0	0	BX	0	24.50	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	91.0	0	BX	0	22.89	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	98.0	0	BX	0	21.28	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	100.0	0	BX	0	21.06	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	109.0	0	BX	0	20.22	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	127.0	0	BX	0	19.22	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	145.0	0	BX	0	18.67	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	167.0	0	BX	0	17.89	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	197.0	0	BX	0	17.33	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	200.0	0	BX	0	17.28	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	303.0	0	BX	0	16.39	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	353.0	0	BX	0	15.17	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	400.0	0	BX	0	13.72	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	402.0	0	BX	0	13.67	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4833	25.3667	0	437.0	0	BX	0	12.89	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4333	25.3333	0	0.0	0	BX	0	26.50	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4333	25.3333	0	50.0	0	BX	0	26.56	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4333	25.3333	0	100.0	0	BX	0	21.06	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4333	25.3333	0	136.0	0	BX	0	19.00	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4333	25.3333	0	200.0	0	BX	0	17.78	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4333	25.3333	0	275.0	0	BX	0	16.44	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4333	25.3333	0	400.0	0	BX	0	13.00	0
040_DF_1995261	010	B	11/10/1995	16:00	140.4333	25.3333	0	447.0	0	BX	0	11.72	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	0.0	0	BX	0	27.22	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	50.0	0	BX	0	27.39	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	62.0	0	BX	0	24.39	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	100.0	0	BX	0	22.22	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	126.0	0	BX	0	20.78	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	200.0	0	BX	0	18.61	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	247.0	0	BX	0	17.28	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	344.0	0	BX	0	15.17	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	400.0	0	BX	0	13.50	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	429.0	0	BX	0	12.67	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4500	25.5500	0	455.0	0	BX	0	12.06	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4167	25.5667	0	0.0	0	BX	0	26.78	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4167	25.5667	0	50.0	0	BX	0	26.61	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4167	25.5667	0	62.0	0	BX	0	26.61	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4167	25.5667	0	100.0	0	BX	0	21.17	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4167	25.5667	0	110.0	0	BX	0	19.72	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4167	25.5667	0	200.0	0	BX	0	18.17	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4167	25.5667	0	302.0	0	BX	0	16.44	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4167	25.5667	0	400.0	0	BX	0	13.44	0
040_DF_1995261	011	B	11/10/1995	17:00	140.4167	25.5667	0	454.0	0	BX	0	11.83	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	0.0	0	BX	0	26.94	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	49.0	0	BX	0	26.83	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	50.0	0	BX	0	26.50	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	57.0	0	BX	0	24.67	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	73.0	0	BX	0	23.78	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	82.0	0	BX	0	22.28	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	99.0	0	BX	0	20.94	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	100.0	0	BX	0	20.89	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	129.0	0	BX	0	19.89	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	196.0	0	BX	0	17.78	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	200.0	0	BX	0	17.67	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	371.0	0	BX	0	15.00	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	400.0	0	BX	0	14.06	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	416.0	0	BX	0	13.56	0
040_DF_1995261	012	B	11/10/1995	18:00	140.5333	25.7833	0	444.0	0	BX	0	12.67	0
040_DF_1995261	012	B	11/10/1995	18:00	140.4167	25.7833	0	0.0	0	BX	0	26.67	0
040_DF_1995261	012	B	11/10/1995	18:00	140.4167	25.7833	0	48.0	0	BX	0	26.61	0
040_DF_1995261	012	B	11/10/1995	18:00	140.4167	25.7833	0	50.0	0	BX	0	26.22	0
040_DF_1995261	012	B	11/10/1995	18:00	140.4167	25.7833	0	66.0	0	BX	0	23.00	0
040_DF_1995261	012	B	11/10/1995	18:00	140.4167	25.7833	0	100.0	0	BX	0	21.33	0
040_DF_1995261	012	B	11/10/1995	18:00	140.4167	25.7833	0	163.0	0	BX	0	18.39	0
040_DF_1995261	012	B	11/10/1995	18:00	140.4167	25.7833	0	200.0	0	BX	0	17.72	0
040_DF_1995261	012	B	11/10/1995	18:00	140.4167	25.7833	0	354.0	0	BX	0	15.17	0
040_DF_1995261	012	B	11/10/1995	18:00	140.4167	25.7833	0	400.0	0	BX	0	13.78	0
040_DF_1995261	012	B	11/10/1995	18:00	140.4167	25.7833	0	455.0	0	BX	0	12.11	0
040_DF_1995261	013	B	11/10/1995	19:00	140.5667	25.9167	0	0.0	0	BX	0	26.33	0
040_DF_1995261	013	B	11/10/1995	19:00	140.5667	25.9167	0	50.0	0	BX	0	25.67	0
040_DF_1995261	013	B	11/10/1995	19:00	140.5667	25.9167	0	57.0	0	BX	0	25.61	0
040_DF_1995261	013	B	11/10/1995	19:00	140.5667	25.9167	0	100.0	0	BX	0	20.44	0
040_DF_1995261	013	B	11/10/1995	19:00	140.5667	25.9167	0	109.0	0	BX	0	19.44	0
040_DF_1995261	013	B	11/10/1995	19:00	140.5667	25.9167	0	200.0	0	BX	0	18.06	0
040_DF_1995261	013	B	11/10/1995	19:00	140.5667	25.9167	0	352.0	0	BX	0	15.78	0
040_DF_1995261	013	B	11/10/1995	19:00	140.5667	25.9167	0	400.0	0	BX	0	14.33	0
040_DF_1995261	013	B	11/10/1995	19:00	140.5667	25.9167	0	455.0	0	BX	0	12.72	0
040_DF_1995261	013	B	11/10/1995	19:00	140.4500	26.0000	0	0.0	0	BX	0	26.39	0
040_DF_1995261	013	B	11/10/1995	19:00	140.4500	26.0000	0	48.0	0	BX	0	25.67	0
040_DF_1995261	013	B	11/10/1995	19:00	140.4500	26.0000	0	50.0	0	BX	0	25.50	0
040_DF_1995261	013	B	11/10/1995	19:00	140.4500	26.0000	0	100.0	0	BX	0	21.44	0
040_DF_1995261	013	B	11/10/1995	19:00	140.4500	26.0000	0	129.0	0	BX	0	19.11	0
040_DF_1995261	013	B	11/10/1995	19:00	140.4500	26.0000	0	200.0	0	BX	0	17.89	0
040_DF_1995261	013	B	11/10/1995	19:00	140.4500	26.0000	0	315.0	0	BX	0	15.94	0
040_DF_1995261	013	B	11/10/1995	19:00	140.4500	26.0000	0	400.0	0	BX	0	13.78	0
040_DF_1995261	013	B	11/10/1995	19:00	140.4500	26.0000	0	445.0	0	BX	0	12.67	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	0.0	0	BX	0	20.17	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	50.0	0	BX	0	20.06	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	72.0	0	BX	0	20.06	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	92.0	0	BX	0	19.22	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	100.0	0	BX	0	19.06	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	137.0	0	BX	0	18.44	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	157.0	0	BX	0	17.78	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	200.0	0	BX	0	17.28	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	279.0	0	BX	0	16.39	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	290.0	0	BX	0	16.06	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	317.0	0	BX	0	15.83	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	328.0	0	BX	0	15.44	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	346.0	0	BX	0	15.22	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	356.0	0	BX	0	14.78	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	390.0	0	BX	0	13.50	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	400.0	0	BX	0	12.94	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	421.0	0	BX	0	11.78	0
040_DF_1996262	001	B	02/24/1996	03:00	142.0000	25.2833	0	457.0	0	BX	0	11.17	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	0.0	0	BX	0	20.72	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	50.0	0	BX	0	20.56	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	100.0	0	BX	0	20.44	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	108.0	0	BX	0	20.44	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	116.0	0	BX	0	19.67	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	144.0	0	BX	0	19.00	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	149.0	0	BX	0	18.50	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	200.0	0	BX	0	17.78	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	330.0	0	BX	0	16.06	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	371.0	0	BX	0	15.11	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	383.0	0	BX	0	14.28	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	400.0	0	BX	0	13.78	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	423.0	0	BX	0	13.17	0
040_DF_1996262	002	B	02/24/1996	08:00	141.9333	24.7167	0	456.0	0	BX	0	12.67	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	0.0	0	BX	0	22.44	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	50.0	0	BX	0	21.11	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	100.0	0	BX	0	19.83	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	180.0	0	BX	0	17.83	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	200.0	0	BX	0	17.50	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	358.0	0	BX	0	15.17	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	369.0	0	BX	0	14.72	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	397.0	0	BX	0	14.89	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	400.0	0	BX	0	14.78	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	578.0	0	BX	0	9.00	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	750.0	0	BX	0	6.00	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	902.0	0	BX	0	4.61	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	1191.0	0	BX	0	3.00	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	1536.0	0	BX	0	2.28	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	1751.0	0	BX	0	2.00	0
040_DF_1996263	001	B	04/06/1996	22:50	141.1833	25.9667	0	1832.0	0	BX	0	1.89	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	0.0	0	BX	0	21.83	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	36.0	0	BX	0	21.67	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	45.0	0	BX	0	21.50	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	50.0	0	BX	0	21.39	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	69.0	0	BX	0	21.22	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	80.0	0	BX	0	20.89	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	91.0	0	BX	0	20.28	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	100.0	0	BX	0	20.17	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	102.0	0	BX	0	20.17	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	108.0	0	BX	0	19.94	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	120.0	0	BX	0	19.61	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	146.0	0	BX	0	19.11	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	165.0	0	BX	0	18.83	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	170.0	0	BX	0	18.67	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	179.0	0	BX	0	18.50	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	200.0	0	BX	0	18.28	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	219.0	0	BX	0	18.17	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	229.0	0	BX	0	18.00	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	272.0	0	BX	0	17.61	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	279.0	0	BX	0	17.50	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	321.0	0	BX	0	17.33	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	330.0	0	BX	0	17.22	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	342.0	0	BX	0	16.89	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	373.0	0	BX	0	16.61	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	379.0	0	BX	0	16.44	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	385.0	0	BX	0	16.06	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	390.0	0	BX	0	15.83	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	400.0	0	BX	0	15.67	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	401.0	0	BX	0	15.67	0
040_DF_1996264	001	B	05/21/1996	06:46	141.4000	25.8333	0	457.0	0	BX	0	15.44	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	0.0	0	BX	0	21.78	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	50.0	0	BX	0	21.78	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	52.0	0	BX	0	21.78	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	75.0	0	BX	0	20.78	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	100.0	0	BX	0	19.94	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	116.0	0	BX	0	19.50	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	200.0	0	BX	0	18.78	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	272.0	0	BX	0	17.89	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	381.0	0	BX	0	17.22	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	390.0	0	BX	0	16.50	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	400.0	0	BX	0	16.33	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	440.0	0	BX	0	15.72	0
040_DF_1996264	002	B	05/21/1996	07:00	141.4000	25.8500	0	458.0	0	BX	0	14.56	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	0.0	0	BX	0	22.67	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	34.0	0	BX	0	22.56	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	39.0	0	BX	0	22.39	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	50.0	0	BX	0	22.22	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	55.0	0	BX	0	22.22	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	60.0	0	BX	0	21.83	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	71.0	0	BX	0	21.22	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	77.0	0	BX	0	20.78	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	81.0	0	BX	0	20.28	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	87.0	0	BX	0	19.89	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	100.0	0	BX	0	19.61	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	103.0	0	BX	0	19.56	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	109.0	0	BX	0	19.17	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	133.0	0	BX	0	18.83	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	145.0	0	BX	0	18.50	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	200.0	0	BX	0	17.94	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	272.0	0	BX	0	17.33	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	286.0	0	BX	0	17.06	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	366.0	0	BX	0	16.11	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	373.0	0	BX	0	15.94	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	382.0	0	BX	0	15.83	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	390.0	0	BX	0	15.67	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	396.0	0	BX	0	15.33	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	400.0	0	BX	0	15.17	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	401.0	0	BX	0	15.17	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	412.0	0	BX	0	14.67	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	427.0	0	BX	0	14.50	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	433.0	0	BX	0	14.33	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	455.0	0	BX	0	14.17	0
040_DF_1996264	003	B	05/21/1996	10:55	141.5500	24.7833	0	457.0	0	BX	0	14.06	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	0.0	0	BX	0	22.78	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	19.0	0	BX	0	22.78	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	50.0	0	BX	0	21.72	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	63.0	0	BX	0	21.33	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	75.0	0	BX	0	21.06	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	85.0	0	BX	0	20.00	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	94.0	0	BX	0	20.00	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	100.0	0	BX	0	19.83	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	176.0	0	BX	0	18.44	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	200.0	0	BX	0	18.28	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	329.0	0	BX	0	17.50	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	400.0	0	BX	0	15.67	0
040_DF_1996264	004	B	05/21/1996	11:00	141.5667	24.8500	0	459.0	0	BX	0	14.22	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	0.0	0	BX	0	23.72	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	5.0	0	BX	0	23.44	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	12.0	0	BX	0	23.28	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	16.0	0	BX	0	22.83	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	45.0	0	BX	0	22.50	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	50.0	0	BX	0	22.33	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	78.0	0	BX	0	21.61	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	87.0	0	BX	0	20.67	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	98.0	0	BX	0	20.39	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	100.0	0	BX	0	20.22	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	103.0	0	BX	0	20.06	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	124.0	0	BX	0	19.78	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	130.0	0	BX	0	19.44	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	137.0	0	BX	0	19.28	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	148.0	0	BX	0	18.72	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	176.0	0	BX	0	18.28	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	181.0	0	BX	0	18.00	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	200.0	0	BX	0	17.67	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	243.0	0	BX	0	17.06	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	260.0	0	BX	0	16.56	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	278.0	0	BX	0	16.39	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	283.0	0	BX	0	16.17	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	295.0	0	BX	0	16.06	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	307.0	0	BX	0	15.67	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	354.0	0	BX	0	14.83	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	387.0	0	BX	0	13.50	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	400.0	0	BX	0	13.11	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	408.0	0	BX	0	12.94	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	449.0	0	BX	0	11.61	0
040_DF_1996264	005	B	05/21/1996	14:47	141.4667	24.5500	0	457.0	0	BX	0	11.50	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	0.0	0	BX	0	23.61	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	42.0	0	BX	0	23.33	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	50.0	0	BX	0	23.06	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	78.0	0	BX	0	22.28	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	87.0	0	BX	0	21.44	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	100.0	0	BX	0	21.17	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	126.0	0	BX	0	20.61	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	132.0	0	BX	0	19.94	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	197.0	0	BX	0	18.17	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	200.0	0	BX	0	18.11	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	283.0	0	BX	0	17.00	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	355.0	0	BX	0	15.61	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	400.0	0	BX	0	14.33	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	425.0	0	BX	0	13.67	0
040_DF_1996264	006	B	05/21/1996	15:00	141.8667	24.1167	0	456.0	0	BX	0	12.50	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	0.0	0	BX	0	21.61	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	47.0	0	BX	0	21.33	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	50.0	0	BX	0	21.22	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	100.0	0	BX	0	20.00	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	129.0	0	BX	0	19.33	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	200.0	0	BX	0	18.39	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	283.0	0	BX	0	17.33	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	385.0	0	BX	0	16.61	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	400.0	0	BX	0	16.33	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	437.0	0	BX	0	15.78	0
040_DF_1996264	007	B	05/21/1996	18:00	141.5333	25.4000	0	458.0	0	BX	0	14.89	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	0.0	0	BX	0	22.11	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	17.0	0	BX	0	22.50	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	39.0	0	BX	0	22.22	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	50.0	0	BX	0	21.89	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	56.0	0	BX	0	21.78	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	75.0	0	BX	0	20.94	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	100.0	0	BX	0	20.17	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	118.0	0	BX	0	19.67	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	134.0	0	BX	0	19.44	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	145.0	0	BX	0	19.00	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	200.0	0	BX	0	18.11	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	314.0	0	BX	0	16.39	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	352.0	0	BX	0	15.17	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	366.0	0	BX	0	15.06	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	374.0	0	BX	0	14.61	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	400.0	0	BX	0	14.00	0
040_DF_1996264	008	B	05/21/1996	22:00	141.7000	24.4833	0	455.0	0	BX	0	12.72	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	0.0	0	BX	0	21.89	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	43.0	0	BX	0	21.39	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	50.0	0	BX	0	21.06	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	69.0	0	BX	0	20.22	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	94.0	0	BX	0	19.83	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	100.0	0	BX	0	19.56	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	103.0	0	BX	0	19.50	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	120.0	0	BX	0	19.22	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	148.0	0	BX	0	18.72	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	185.0	0	BX	0	18.17	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	200.0	0	BX	0	17.89	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	223.0	0	BX	0	17.50	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	281.0	0	BX	0	17.22	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	317.0	0	BX	0	17.06	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	342.0	0	BX	0	16.44	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	354.0	0	BX	0	16.33	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	362.0	0	BX	0	16.11	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	375.0	0	BX	0	15.94	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	400.0	0	BX	0	14.83	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	406.0	0	BX	0	14.61	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	425.0	0	BX	0	14.44	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	443.0	0	BX	0	13.89	0
040_DF_1996264	009	B	05/22/1996	17:38	141.6667	26.0000	0	454.0	0	BX	0	13.22	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	0.0	0	BX	0	22.89	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	7.0	0	BX	0	22.83	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	9.0	0	BX	0	22.61	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	50.0	0	BX	0	22.17	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	59.0	0	BX	0	22.11	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	88.0	0	BX	0	21.44	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	97.0	0	BX	0	20.78	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	100.0	0	BX	0	20.67	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	137.0	0	BX	0	19.78	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	180.0	0	BX	0	19.28	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	200.0	0	BX	0	19.06	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	287.0	0	BX	0	18.33	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	381.0	0	BX	0	17.56	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	400.0	0	BX	0	17.33	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	418.0	0	BX	0	17.17	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	433.0	0	BX	0	16.56	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	438.0	0	BX	0	16.61	0
040_DF_1996264	010	B	05/22/1996	19:53	141.5000	25.5000	0	457.0	0	BX	0	16.17	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	0.0	0	BX	0	23.00	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	40.0	0	BX	0	22.50	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	50.0	0	BX	0	22.00	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	74.0	0	BX	0	20.89	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	100.0	0	BX	0	20.33	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	121.0	0	BX	0	19.89	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	147.0	0	BX	0	19.61	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	200.0	0	BX	0	18.67	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	229.0	0	BX	0	18.22	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	307.0	0	BX	0	17.72	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	359.0	0	BX	0	16.72	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	382.0	0	BX	0	16.56	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	400.0	0	BX	0	16.11	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	420.0	0	BX	0	15.67	0
040_DF_1996264	011	B	05/22/1996	22:00	141.3333	25.0000	0	458.0	0	BX	0	14.56	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	0.0	0	BX	0	28.50	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	12.0	0	BX	0	28.00	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	43.0	0	BX	0	27.72	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	50.0	0	BX	0	27.11	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	66.0	0	BX	0	25.94	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	98.0	0	BX	0	19.89	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	100.0	0	BX	0	19.78	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	172.0	0	BX	0	17.67	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	200.0	0	BX	0	17.33	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	299.0	0	BX	0	16.28	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	392.0	0	BX	0	14.50	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	400.0	0	BX	0	14.17	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	432.0	0	BX	0	12.94	0
040_DF_1996265	001	B	09/24/1996	00:00	140.0333	25.1500	0	454.0	0	BX	0	12.50	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	0.0	0	BX	0	28.94	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	42.0	0	BX	0	28.39	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	50.0	0	BX	0	27.33	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	53.0	0	BX	0	26.94	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	61.0	0	BX	0	26.61	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	85.0	0	BX	0	21.94	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	100.0	0	BX	0	20.83	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	115.0	0	BX	0	19.83	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	150.0	0	BX	0	18.44	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	200.0	0	BX	0	17.89	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	281.0	0	BX	0	17.06	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	369.0	0	BX	0	15.28	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	400.0	0	BX	0	14.39	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	440.0	0	BX	0	13.33	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0500	0	457.0	0	BX	0	12.94	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	0.0	0	BX	0	29.06	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	12.0	0	BX	0	28.61	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	40.0	0	BX	0	28.22	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	50.0	0	BX	0	26.50	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	77.0	0	BX	0	22.00	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	100.0	0	BX	0	20.39	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	117.0	0	BX	0	19.22	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	153.0	0	BX	0	18.06	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	200.0	0	BX	0	17.56	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	280.0	0	BX	0	16.83	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	321.0	0	BX	0	16.11	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	400.0	0	BX	0	14.33	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	408.0	0	BX	0	14.17	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	435.0	0	BX	0	13.28	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0167	25.0833	0	459.0	0	BX	0	12.67	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	0.0	0	BX	0	28.83	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	44.0	0	BX	0	28.83	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	50.0	0	BX	0	27.89	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	79.0	0	BX	0	23.56	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	98.0	0	BX	0	20.72	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	100.0	0	BX	0	20.61	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	130.0	0	BX	0	19.06	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	195.0	0	BX	0	17.94	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	200.0	0	BX	0	17.89	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	280.0	0	BX	0	17.33	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	314.0	0	BX	0	16.17	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	398.0	0	BX	0	15.22	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	400.0	0	BX	0	15.11	0
040_DF_1996265	002	B	09/24/1996	01:00	140.0000	25.0667	0	454.0	0	BX	0	12.89	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	0.0	0	BX	0	28.78	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	47.0	0	BX	0	27.72	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	50.0	0	BX	0	27.17	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	86.0	0	BX	0	21.33	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	100.0	0	BX	0	20.50	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	132.0	0	BX	0	18.67	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	200.0	0	BX	0	17.72	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	272.0	0	BX	0	16.83	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	337.0	0	BX	0	15.83	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	392.0	0	BX	0	14.00	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	400.0	0	BX	0	13.78	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	447.0	0	BX	0	12.72	0
040_DF_1996265	003	B	09/24/1996	03:00	140.0833	25.1333	0	455.0	0	BX	0	12.39	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	0.0	0	BX	0	28.78	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	45.0	0	BX	0	28.44	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	50.0	0	BX	0	27.22	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	64.0	0	BX	0	24.17	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	100.0	0	BX	0	22.33	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	188.0	0	BX	0	17.83	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	200.0	0	BX	0	17.56	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	229.0	0	BX	0	16.94	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	277.0	0	BX	0	15.83	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	354.0	0	BX	0	14.33	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	400.0	0	BX	0	12.89	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	413.0	0	BX	0	12.50	0
040_DF_1996265	004	B	09/24/1996	05:00	140.2500	24.9833	0	451.0	0	BX	0	11.61	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	0.0	0	BX	0	28.56	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	34.0	0	BX	0	28.17	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	49.0	0	BX	0	26.67	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	50.0	0	BX	0	26.28	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	60.0	0	BX	0	23.67	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	84.0	0	BX	0	21.00	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	100.0	0	BX	0	20.50	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	125.0	0	BX	0	19.83	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	156.0	0	BX	0	19.28	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	200.0	0	BX	0	18.00	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	206.0	0	BX	0	17.83	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	273.0	0	BX	0	15.83	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	344.0	0	BX	0	14.50	0
040_DF_1996265	005	B	09/24/1996	09:00	140.2167	25.2500	0	396.0	0	BX	0	13.61	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	0.0	0	BX	0	28.17	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	40.0	0	BX	0	28.06	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	50.0	0	BX	0	26.50	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	65.0	0	BX	0	24.11	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	86.0	0	BX	0	21.06	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	100.0	0	BX	0	20.06	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	115.0	0	BX	0	19.06	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	170.0	0	BX	0	17.56	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	200.0	0	BX	0	17.17	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	226.0	0	BX	0	16.83	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	297.0	0	BX	0	15.78	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	355.0	0	BX	0	14.67	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	398.0	0	BX	0	13.33	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	400.0	0	BX	0	13.22	0
040_DF_1996265	006	B	09/24/1996	11:00	140.3500	25.6500	0	451.0	0	BX	0	11.67	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	0.0	0	BX	0	27.33	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	50.0	0	BX	0	27.22	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	91.0	0	BX	0	27.22	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	100.0	0	BX	0	26.22	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	125.0	0	BX	0	23.61	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	159.0	0	BX	0	22.11	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	200.0	0	BX	0	20.22	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	215.0	0	BX	0	19.56	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	280.0	0	BX	0	17.83	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	400.0	0	BX	0	15.61	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	412.0	0	BX	0	15.44	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	422.0	0	BX	0	14.94	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	489.0	0	BX	0	13.44	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	499.0	0	BX	0	13.22	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	557.0	0	BX	0	11.06	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	566.0	0	BX	0	11.00	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	654.0	0	BX	0	8.67	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	667.0	0	BX	0	7.89	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	765.0	0	BX	0	6.50	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	934.0	0	BX	0	4.78	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	1098.0	0	BX	0	3.83	0
040_DF_1996266	001	B	11/13/1996	20:53	140.3667	24.4333	0	1222.0	0	BX	0	3.44	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	0.0	0	BX	0	27.22	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	50.0	0	BX	0	27.17	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	82.0	0	BX	0	27.17	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	100.0	0	BX	0	25.78	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	168.0	0	BX	0	20.44	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	200.0	0	BX	0	19.72	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	356.0	0	BX	0	16.44	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	400.0	0	BX	0	15.39	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	456.0	0	BX	0	14.11	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	481.0	0	BX	0	13.61	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	520.0	0	BX	0	12.44	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	568.0	0	BX	0	10.50	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	683.0	0	BX	0	8.11	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	685.0	0	BX	0	7.56	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	1080.0	0	BX	0	4.67	0
040_DF_1996266	002	B	11/13/1996	22:51	140.3333	24.7833	0	1222.0	0	BX	0	3.89	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	0.0	0	BX	0	27.22	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	50.0	0	BX	0	27.17	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	76.0	0	BX	0	27.17	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	89.0	0	BX	0	23.56	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	100.0	0	BX	0	22.67	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	112.0	0	BX	0	21.72	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	182.0	0	BX	0	18.89	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	200.0	0	BX	0	18.56	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	389.0	0	BX	0	15.72	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	400.0	0	BX	0	15.33	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	479.0	0	BX	0	12.94	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	623.0	0	BX	0	10.11	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	634.0	0	BX	0	9.39	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	873.0	0	BX	0	5.67	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	1068.0	0	BX	0	4.33	0
040_DF_1996266	003	B	11/14/1996	00:49	140.2500	25.1000	0	1221.0	0	BX	0	3.56	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	0.0	0	BX	0	27.28	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	50.0	0	BX	0	27.17	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	77.0	0	BX	0	27.11	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	100.0	0	BX	0	23.78	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	115.0	0	BX	0	21.61	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	124.0	0	BX	0	21.44	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	136.0	0	BX	0	20.28	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	200.0	0	BX	0	18.89	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	252.0	0	BX	0	17.83	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	382.0	0	BX	0	15.83	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	400.0	0	BX	0	15.22	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	426.0	0	BX	0	14.44	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	537.0	0	BX	0	11.50	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	606.0	0	BX	0	9.56	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	781.0	0	BX	0	6.06	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	983.0	0	BX	0	4.50	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	1186.0	0	BX	0	3.39	0
040_DF_1996266	004	B	11/14/1996	02:55	140.2167	25.9333	0	1223.0	0	BX	0	3.39	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	0.0	0	BX	0	27.39	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	50.0	0	BX	0	27.22	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	74.0	0	BX	0	27.17	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	86.0	0	BX	0	26.39	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	94.0	0	BX	0	24.06	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	100.0	0	BX	0	23.56	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	141.0	0	BX	0	20.44	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	153.0	0	BX	0	20.44	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	187.0	0	BX	0	18.83	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	200.0	0	BX	0	18.61	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	349.0	0	BX	0	16.39	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	381.0	0	BX	0	15.67	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	399.0	0	BX	0	15.50	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	400.0	0	BX	0	15.44	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	458.0	0	BX	0	13.22	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	522.0	0	BX	0	11.67	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	540.0	0	BX	0	11.50	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	660.0	0	BX	0	8.44	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	765.0	0	BX	0	6.67	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	931.0	0	BX	0	5.28	0
040_DF_1996266	005	B	11/14/1996	05:02	140.1500	25.7500	0	1221.0	0	BX	0	3.78	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	0.0	0	BX	0	24.22	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	50.0	0	BX	0	24.17	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	53.0	0	BX	0	24.17	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	59.0	0	BX	0	22.78	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	99.0	0	BX	0	19.89	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	100.0	0	BX	0	19.83	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	105.0	0	BX	0	19.83	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	121.0	0	BX	0	19.06	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	126.0	0	BX	0	19.00	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	134.0	0	BX	0	18.61	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	163.0	0	BX	0	18.22	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	200.0	0	BX	0	17.50	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	227.0	0	BX	0	17.00	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	269.0	0	BX	0	16.56	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	313.0	0	BX	0	15.44	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	327.0	0	BX	0	15.22	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	354.0	0	BX	0	14.22	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	359.0	0	BX	0	13.61	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	369.0	0	BX	0	13.61	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	398.0	0	BX	0	12.00	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	400.0	0	BX	0	11.94	0
040_DF_1996266	006	B	11/17/1996	18:43	141.6667	26.0000	0	418.0	0	BX	0	11.72	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	0.0	0	BX	0	25.33	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	50.0	0	BX	0	25.28	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	79.0	0	BX	0	25.28	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	89.0	0	BX	0	22.56	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	100.0	0	BX	0	22.00	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	123.0	0	BX	0	20.83	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	143.0	0	BX	0	19.50	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	147.0	0	BX	0	19.11	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	200.0	0	BX	0	18.06	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	246.0	0	BX	0	17.22	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	344.0	0	BX	0	16.11	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	400.0	0	BX	0	14.17	0
040_DF_1996266	007	B	11/17/1996	20:58	141.5000	25.5000	0	457.0	0	BX	0	12.28	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	0.0	0	BX	0	25.83	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	30.0	0	BX	0	25.94	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	50.0	0	BX	0	25.78	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	53.0	0	BX	0	25.78	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	68.0	0	BX	0	24.00	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	78.0	0	BX	0	22.39	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	100.0	0	BX	0	20.94	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	132.0	0	BX	0	18.94	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	191.0	0	BX	0	17.94	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	200.0	0	BX	0	17.56	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	207.0	0	BX	0	17.33	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	243.0	0	BX	0	17.11	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	336.0	0	BX	0	15.28	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	359.0	0	BX	0	14.50	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	371.0	0	BX	0	13.72	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	394.0	0	BX	0	13.33	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	400.0	0	BX	0	13.17	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	417.0	0	BX	0	12.78	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	434.0	0	BX	0	11.83	0
040_DF_1996266	008	B	11/17/1996	23:07	141.3333	25.0000	0	459.0	0	BX	0	11.28	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	0.0	0	BX	0	24.00	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	50.0	0	BX	0	24.00	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	59.0	0	BX	0	24.00	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	94.0	0	BX	0	23.72	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	100.0	0	BX	0	23.44	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	102.0	0	BX	0	23.39	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	117.0	0	BX	0	23.06	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	157.0	0	BX	0	22.28	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	187.0	0	BX	0	20.44	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	191.0	0	BX	0	19.94	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	200.0	0	BX	0	19.94	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	201.0	0	BX	0	19.94	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	249.0	0	BX	0	17.83	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	268.0	0	BX	0	17.44	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	347.0	0	BX	0	15.61	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	364.0	0	BX	0	15.28	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	381.0	0	BX	0	15.17	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	400.0	0	BX	0	14.50	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	412.0	0	BX	0	14.11	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	416.0	0	BX	0	13.78	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	428.0	0	BX	0	13.44	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	448.0	0	BX	0	13.11	0
040_DF_1997267	001	B	01/28/1997	15:10	141.3333	25.0000	0	458.0	0	BX	0	12.67	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	0.0	0	BX	0	22.33	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	24.0	0	BX	0	22.28	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	41.0	0	BX	0	21.67	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	50.0	0	BX	0	21.56	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	100.0	0	BX	0	21.28	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	134.0	0	BX	0	21.06	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	158.0	0	BX	0	19.61	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	164.0	0	BX	0	19.00	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	183.0	0	BX	0	18.28	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	200.0	0	BX	0	18.00	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	278.0	0	BX	0	16.78	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	356.0	0	BX	0	15.78	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	377.0	0	BX	0	15.00	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	400.0	0	BX	0	14.11	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	436.0	0	BX	0	13.67	0
040_DF_1997267	002	B	01/28/1997	17:05	141.5000	25.5000	0	457.0	0	BX	0	12.89	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	0.0	0	BX	0	21.67	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	50.0	0	BX	0	21.67	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	73.0	0	BX	0	21.72	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	82.0	0	BX	0	21.50	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	100.0	0	BX	0	20.33	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	122.0	0	BX	0	18.94	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	143.0	0	BX	0	18.56	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	160.0	0	BX	0	17.56	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	200.0	0	BX	0	17.06	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	219.0	0	BX	0	16.83	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	248.0	0	BX	0	16.17	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	278.0	0	BX	0	15.89	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	311.0	0	BX	0	14.89	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	334.0	0	BX	0	14.50	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	361.0	0	BX	0	13.61	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	376.0	0	BX	0	13.22	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	400.0	0	BX	0	12.94	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	405.0	0	BX	0	12.94	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	449.0	0	BX	0	11.83	0
040_DF_1997267	003	B	01/28/1997	19:34	141.6667	26.0000	0	458.0	0	BX	0	11.33	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	0.0	0	BX	0	16.39	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	2.0	0	BX	0	17.28	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	9.0	0	BX	0	19.22	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	50.0	0	BX	0	19.56	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	55.0	0	BX	0	19.61	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	100.0	0	BX	0	19.06	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	124.0	0	BX	0	18.78	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	200.0	0	BX	0	18.11	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	223.0	0	BX	0	17.94	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	327.0	0	BX	0	16.67	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	340.0	0	BX	0	16.11	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	400.0	0	BX	0	14.89	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	407.0	0	BX	0	14.78	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	435.0	0	BX	0	14.11	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	446.0	0	BX	0	13.72	0
040_DF_1997268	001	B	03/28/1997	15:00	141.7167	25.5167	0	456.0	0	BX	0	13.61	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	0.0	0	BX	0	20.89	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	50.0	0	BX	0	20.00	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	100.0	0	BX	0	19.11	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	134.0	0	BX	0	18.56	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	200.0	0	BX	0	17.67	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	226.0	0	BX	0	17.39	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	316.0	0	BX	0	16.50	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	355.0	0	BX	0	15.72	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	363.0	0	BX	0	15.28	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	395.0	0	BX	0	14.61	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	400.0	0	BX	0	14.39	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	407.0	0	BX	0	14.11	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	431.0	0	BX	0	13.17	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	440.0	0	BX	0	12.50	0
040_DF_1997268	002	B	03/28/1997	23:00	141.7333	24.8000	0	458.0	0	BX	0	12.28	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	0.0	0	BX	0	20.83	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	34.0	0	BX	0	20.72	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	50.0	0	BX	0	20.33	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	100.0	0	BX	0	19.28	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	139.0	0	BX	0	18.50	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	200.0	0	BX	0	17.67	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	230.0	0	BX	0	17.33	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	314.0	0	BX	0	16.56	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	389.0	0	BX	0	14.83	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	400.0	0	BX	0	14.39	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	436.0	0	BX	0	13.00	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	441.0	0	BX	0	12.61	0
040_DF_1997268	003	B	03/29/1997	03:30	141.3167	24.7333	0	458.0	0	BX	0	12.39	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	0.0	0	BX	0	27.72	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	12.0	0	BX	0	27.61	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	16.0	0	BX	0	27.44	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	44.0	0	BX	0	27.28	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	50.0	0	BX	0	26.11	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	61.0	0	BX	0	24.11	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	64.0	0	BX	0	23.89	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	71.0	0	BX	0	22.78	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	77.0	0	BX	0	22.56	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	86.0	0	BX	0	21.33	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	100.0	0	BX	0	20.11	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	107.0	0	BX	0	19.61	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	113.0	0	BX	0	19.28	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	119.0	0	BX	0	19.17	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	126.0	0	BX	0	18.83	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	141.0	0	BX	0	18.67	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	148.0	0	BX	0	18.56	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	157.0	0	BX	0	18.61	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	186.0	0	BX	0	18.06	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	200.0	0	BX	0	17.61	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	201.0	0	BX	0	17.61	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	287.0	0	BX	0	16.61	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	302.0	0	BX	0	16.44	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	320.0	0	BX	0	15.94	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	379.0	0	BX	0	14.83	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	385.0	0	BX	0	14.67	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	400.0	0	BX	0	14.33	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	438.0	0	BX	0	13.56	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	445.0	0	BX	0	13.28	0
040_DF_1997269	001	B	09/22/1997	22:47	141.6667	26.0000	0	458.0	0	BX	0	13.06	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	0.0	0	BX	0	28.11	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	13.0	0	BX	0	27.50	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	28.0	0	BX	0	27.33	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	42.0	0	BX	0	26.89	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	50.0	0	BX	0	25.61	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	62.0	0	BX	0	23.78	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	66.0	0	BX	0	23.11	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	84.0	0	BX	0	21.50	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	93.0	0	BX	0	21.11	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	100.0	0	BX	0	20.56	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	114.0	0	BX	0	19.50	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	200.0	0	BX	0	18.06	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	213.0	0	BX	0	17.83	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	264.0	0	BX	0	17.44	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	292.0	0	BX	0	16.83	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	340.0	0	BX	0	16.39	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	357.0	0	BX	0	15.94	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	400.0	0	BX	0	15.00	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	416.0	0	BX	0	14.72	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	437.0	0	BX	0	14.06	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	444.0	0	BX	0	13.72	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	454.0	0	BX	0	13.61	0
040_DF_1997269	002	B	09/23/1997	01:17	141.5000	25.5000	0	460.0	0	BX	0	13.39	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	0.0	0	BX	0	28.44	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	9.0	0	BX	0	27.06	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	31.0	0	BX	0	26.83	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	38.0	0	BX	0	26.44	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	50.0	0	BX	0	23.61	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	53.0	0	BX	0	22.89	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	65.0	0	BX	0	22.61	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	75.0	0	BX	0	21.78	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	86.0	0	BX	0	21.56	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	100.0	0	BX	0	20.67	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	102.0	0	BX	0	20.56	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	113.0	0	BX	0	20.39	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	133.0	0	BX	0	19.39	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	200.0	0	BX	0	18.11	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	204.0	0	BX	0	18.06	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	210.0	0	BX	0	17.72	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	295.0	0	BX	0	16.61	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	307.0	0	BX	0	16.06	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	323.0	0	BX	0	15.72	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	348.0	0	BX	0	15.17	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	355.0	0	BX	0	14.83	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	376.0	0	BX	0	14.56	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	385.0	0	BX	0	14.17	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	400.0	0	BX	0	13.83	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	405.0	0	BX	0	13.78	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	411.0	0	BX	0	13.39	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	421.0	0	BX	0	13.28	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	444.0	0	BX	0	12.78	0
040_DF_1997269	003	B	09/23/1997	03:47	141.3333	25.0000	0	458.0	0	BX	0	12.17	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	0.0	0	BX	0	26.17	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	21.0	0	BX	0	25.89	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	50.0	0	BX	0	25.50	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	59.0	0	BX	0	25.44	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	83.0	0	BX	0	24.72	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	100.0	0	BX	0	22.94	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	103.0	0	BX	0	22.61	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	125.0	0	BX	0	21.61	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	142.0	0	BX	0	19.78	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	149.0	0	BX	0	19.50	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	154.0	0	BX	0	19.17	0
040_DF_1997270	001	B	10/31/1997	01:07	140.3333	25.5000	0	167.0	0	BX	0	19.00	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	0.0	0	BX	0	26.22	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	24.0	0	BX	0	26.06	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	29.0	0	BX	0	25.78	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	50.0	0	BX	0	25.56	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	61.0	0	BX	0	25.50	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	86.0	0	BX	0	24.78	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	100.0	0	BX	0	23.39	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	101.0	0	BX	0	23.33	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	131.0	0	BX	0	21.39	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	139.0	0	BX	0	19.67	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	200.0	0	BX	0	18.50	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	254.0	0	BX	0	17.50	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	379.0	0	BX	0	15.94	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	400.0	0	BX	0	15.50	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	434.0	0	BX	0	14.78	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	459.0	0	BX	0	13.83	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	476.0	0	BX	0	13.61	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	625.0	0	BX	0	9.11	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	730.0	0	BX	0	6.89	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	748.0	0	BX	0	6.78	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	863.0	0	BX	0	5.33	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	1058.0	0	BX	0	3.89	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	1424.0	0	BX	0	2.72	0
040_DF_1997270	002	B	10/31/1997	01:21	140.3333	25.5000	0	1828.0	0	BX	0	2.17	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	0.0	0	BX	0	26.33	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	50.0	0	BX	0	26.28	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	62.0	0	BX	0	26.28	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	80.0	0	BX	0	23.33	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	94.0	0	BX	0	22.89	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	100.0	0	BX	0	22.39	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	107.0	0	BX	0	21.83	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	124.0	0	BX	0	21.39	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	130.0	0	BX	0	21.17	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	138.0	0	BX	0	20.28	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	151.0	0	BX	0	19.50	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	167.0	0	BX	0	19.22	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	181.0	0	BX	0	18.50	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	191.0	0	BX	0	18.00	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	200.0	0	BX	0	17.89	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	335.0	0	BX	0	16.94	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	400.0	0	BX	0	15.28	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	458.0	0	BX	0	13.83	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	485.0	0	BX	0	13.11	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	494.0	0	BX	0	12.67	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	526.0	0	BX	0	12.33	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	536.0	0	BX	0	12.00	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	558.0	0	BX	0	10.89	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	571.0	0	BX	0	10.83	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	579.0	0	BX	0	10.33	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	648.0	0	BX	0	8.67	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	665.0	0	BX	0	7.83	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	753.0	0	BX	0	6.50	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	858.0	0	BX	0	4.94	0
040_DF_1997271	001	B	11/01/1997	12:03	140.0167	25.0167	0	1641.0	0	BX	0	2.22	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	0.0	0	BX	0	25.39	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	50.0	0	BX	0	25.22	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	72.0	0	BX	0	25.22	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	82.0	0	BX	0	24.83	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	87.0	0	BX	0	24.50	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	99.0	0	BX	0	24.22	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	100.0	0	BX	0	24.00	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	106.0	0	BX	0	23.17	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	117.0	0	BX	0	22.33	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	124.0	0	BX	0	22.11	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	136.0	0	BX	0	19.56	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	144.0	0	BX	0	19.33	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	148.0	0	BX	0	19.06	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	200.0	0	BX	0	17.56	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	203.0	0	BX	0	17.50	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	288.0	0	BX	0	16.50	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	311.0	0	BX	0	16.44	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	398.0	0	BX	0	14.17	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	400.0	0	BX	0	14.11	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	450.0	0	BX	0	13.61	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	490.0	0	BX	0	12.56	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	522.0	0	BX	0	12.22	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	535.0	0	BX	0	11.67	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	568.0	0	BX	0	11.06	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	579.0	0	BX	0	10.06	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	661.0	0	BX	0	8.50	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	798.0	0	BX	0	6.00	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	835.0	0	BX	0	5.50	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	859.0	0	BX	0	5.44	0
040_DF_1997271	002	B	11/01/1997	17:49	141.2333	25.9167	0	1526.0	0	BX	0	2.72	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	0.0	0	BX	0	25.11	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	45.0	0	BX	0	24.56	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	50.0	0	BX	0	23.78	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	71.0	0	BX	0	20.78	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	81.0	0	BX	0	19.50	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	100.0	0	BX	0	18.83	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	120.0	0	BX	0	18.22	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	200.0	0	BX	0	17.17	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	241.0	0	BX	0	16.67	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	276.0	0	BX	0	16.22	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	330.0	0	BX	0	14.56	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	381.0	0	BX	0	12.78	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	400.0	0	BX	0	12.50	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	414.0	0	BX	0	12.39	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	429.0	0	BX	0	11.56	0
040_DF_1997272	001	B	11/27/1997	17:23	141.3333	25.0000	0	459.0	0	BX	0	11.00	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	0.0	0	BX	0	25.61	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	41.0	0	BX	0	25.61	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	50.0	0	BX	0	24.33	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	78.0	0	BX	0	20.28	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	100.0	0	BX	0	19.17	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	130.0	0	BX	0	17.72	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	200.0	0	BX	0	17.11	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	220.0	0	BX	0	17.00	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	318.0	0	BX	0	15.33	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	382.0	0	BX	0	12.94	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	400.0	0	BX	0	12.50	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	436.0	0	BX	0	11.72	0
040_DF_1997272	002	B	11/27/1997	19:16	141.5000	25.5000	0	456.0	0	BX	0	11.00	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	0.0	0	BX	0	25.44	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	50.0	0	BX	0	25.22	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	56.0	0	BX	0	25.22	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	94.0	0	BX	0	20.00	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	100.0	0	BX	0	19.61	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	131.0	0	BX	0	17.94	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	200.0	0	BX	0	17.00	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	242.0	0	BX	0	16.50	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	269.0	0	BX	0	15.72	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	367.0	0	BX	0	13.94	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	400.0	0	BX	0	13.11	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	414.0	0	BX	0	12.78	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	452.0	0	BX	0	11.72	0
040_DF_1997272	003	B	11/27/1997	21:55	141.6667	26.0000	0	461.0	0	BX	0	11.39	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	0.0	0	BX	0	20.83	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	50.0	0	BX	0	20.83	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	78.0	0	BX	0	20.83	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	100.0	0	BX	0	20.61	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	168.0	0	BX	0	19.94	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	200.0	0	BX	0	18.94	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	227.0	0	BX	0	18.11	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	287.0	0	BX	0	17.22	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	303.0	0	BX	0	16.61	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	343.0	0	BX	0	15.72	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	376.0	0	BX	0	14.56	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	396.0	0	BX	0	14.33	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	400.0	0	BX	0	14.11	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	403.0	0	BX	0	14.06	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	441.0	0	BX	0	13.22	0
040_DF_1998273	001	B	02/28/1998	22:42	141.6667	26.0000	0	458.0	0	BX	0	12.67	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	0.0	0	BX	0	22.83	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	32.0	0	BX	0	22.67	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	48.0	0	BX	0	21.28	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	50.0	0	BX	0	21.17	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	66.0	0	BX	0	20.61	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	100.0	0	BX	0	20.28	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	142.0	0	BX	0	19.94	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	152.0	0	BX	0	19.17	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	168.0	0	BX	0	18.83	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	175.0	0	BX	0	18.56	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	200.0	0	BX	0	18.00	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	223.0	0	BX	0	17.50	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	254.0	0	BX	0	17.28	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	262.0	0	BX	0	16.89	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	297.0	0	BX	0	16.39	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	369.0	0	BX	0	14.72	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	400.0	0	BX	0	14.39	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	401.0	0	BX	0	14.39	0
040_DF_1998274	001	B	03/01/1998	00:55	141.5000	25.5000	0	447.0	0	BX	0	12.61	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	0.0	0	BX	0	23.50	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	46.0	0	BX	0	23.56	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	50.0	0	BX	0	23.39	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	71.0	0	BX	0	22.67	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	87.0	0	BX	0	22.61	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	100.0	0	BX	0	21.67	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	114.0	0	BX	0	20.72	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	165.0	0	BX	0	19.56	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	184.0	0	BX	0	18.33	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	200.0	0	BX	0	18.06	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	231.0	0	BX	0	17.67	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	299.0	0	BX	0	16.78	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	318.0	0	BX	0	16.72	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	387.0	0	BX	0	14.78	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	400.0	0	BX	0	14.72	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	411.0	0	BX	0	14.72	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	426.0	0	BX	0	14.11	0
040_DF_1998274	002	B	03/01/1998	03:17	141.3333	25.0000	0	458.0	0	BX	0	13.44	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	0.0	0	BX	0	23.94	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	14.0	0	BX	0	23.94	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	25.0	0	BX	0	23.22	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	50.0	0	BX	0	21.89	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	91.0	0	BX	0	21.11	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	100.0	0	BX	0	20.56	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	108.0	0	BX	0	20.11	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	134.0	0	BX	0	19.67	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	175.0	0	BX	0	19.00	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	200.0	0	BX	0	18.72	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	218.0	0	BX	0	18.56	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	241.0	0	BX	0	18.00	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	280.0	0	BX	0	17.22	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	312.0	0	BX	0	16.78	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	340.0	0	BX	0	15.83	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	366.0	0	BX	0	15.39	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	396.0	0	BX	0	15.06	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	400.0	0	BX	0	14.89	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	426.0	0	BX	0	14.00	0
040_DF_1998275	001	B	03/31/1998	15:00	141.7333	25.9833	0	454.0	0	BX	0	12.72	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	0.0	0	BX	0	23.61	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	31.0	0	BX	0	23.83	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	50.0	0	BX	0	23.06	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	62.0	0	BX	0	22.61	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	80.0	0	BX	0	22.33	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	93.0	0	BX	0	21.56	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	100.0	0	BX	0	21.17	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	115.0	0	BX	0	20.44	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	128.0	0	BX	0	20.28	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	135.0	0	BX	0	19.44	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	175.0	0	BX	0	18.22	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	197.0	0	BX	0	17.61	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	200.0	0	BX	0	17.56	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	242.0	0	BX	0	17.11	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	278.0	0	BX	0	16.50	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	315.0	0	BX	0	15.83	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	359.0	0	BX	0	15.17	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	387.0	0	BX	0	14.44	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	400.0	0	BX	0	14.00	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	415.0	0	BX	0	13.56	0
040_DF_1998275	002	B	03/31/1998	21:00	141.5333	25.3833	0	451.0	0	BX	0	12.11	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	0.0	0	BX	0	24.17	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	24.0	0	BX	0	24.17	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	34.0	0	BX	0	23.61	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	50.0	0	BX	0	23.22	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	52.0	0	BX	0	23.22	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	70.0	0	BX	0	22.22	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	98.0	0	BX	0	21.61	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	100.0	0	BX	0	21.44	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	144.0	0	BX	0	19.44	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	168.0	0	BX	0	19.06	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	200.0	0	BX	0	18.11	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	203.0	0	BX	0	18.06	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	250.0	0	BX	0	17.33	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	293.0	0	BX	0	16.72	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	322.0	0	BX	0	15.89	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	348.0	0	BX	0	15.28	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	367.0	0	BX	0	14.22	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	400.0	0	BX	0	13.78	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	404.0	0	BX	0	13.78	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	417.0	0	BX	0	13.33	0
040_DF_1998275	002	B	03/31/1998	21:00	141.6333	25.3167	0	450.0	0	BX	0	12.83	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	0.0	0	BX	0	24.17	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	50.0	0	BX	0	24.00	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	56.0	0	BX	0	24.00	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	77.0	0	BX	0	23.17	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	89.0	0	BX	0	22.44	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	100.0	0	BX	0	22.17	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	106.0	0	BX	0	22.06	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	143.0	0	BX	0	21.06	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	175.0	0	BX	0	20.17	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	200.0	0	BX	0	19.61	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	212.0	0	BX	0	19.39	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	239.0	0	BX	0	19.00	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	267.0	0	BX	0	18.17	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	300.0	0	BX	0	17.11	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	325.0	0	BX	0	16.00	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	376.0	0	BX	0	15.50	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	387.0	0	BX	0	14.83	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	400.0	0	BX	0	14.50	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	404.0	0	BX	0	14.44	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	408.0	0	BX	0	14.17	0
040_DF_1998276	001	B	04/01/1998	03:00	141.6167	24.4167	0	455.0	0	BX	0	13.28	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	0.0	0	BX	0	24.17	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	34.0	0	BX	0	23.89	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	50.0	0	BX	0	23.44	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	53.0	0	BX	0	23.39	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	62.0	0	BX	0	22.89	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	100.0	0	BX	0	22.33	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	108.0	0	BX	0	22.22	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	135.0	0	BX	0	20.83	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	163.0	0	BX	0	20.72	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	169.0	0	BX	0	20.22	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	198.0	0	BX	0	19.78	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	200.0	0	BX	0	19.72	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	236.0	0	BX	0	19.28	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	261.0	0	BX	0	18.44	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	270.0	0	BX	0	18.00	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	305.0	0	BX	0	16.89	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	336.0	0	BX	0	15.83	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	365.0	0	BX	0	15.17	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	396.0	0	BX	0	14.56	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	400.0	0	BX	0	14.44	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	422.0	0	BX	0	14.00	0
040_DF_1998276	002	B	04/01/1998	03:30	141.6500	24.3833	0	457.0	0	BX	0	12.89	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	0.0	0	BX	0	23.83	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	16.0	0	BX	0	23.17	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	22.0	0	BX	0	22.50	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	50.0	0	BX	0	21.83	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	91.0	0	BX	0	20.94	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	100.0	0	BX	0	20.72	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	123.0	0	BX	0	20.22	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	148.0	0	BX	0	19.22	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	190.0	0	BX	0	18.89	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	200.0	0	BX	0	18.72	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	226.0	0	BX	0	18.33	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	267.0	0	BX	0	16.94	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	299.0	0	BX	0	16.22	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	326.0	0	BX	0	15.61	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	351.0	0	BX	0	14.78	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	377.0	0	BX	0	13.89	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	398.0	0	BX	0	13.22	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	400.0	0	BX	0	13.17	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	434.0	0	BX	0	12.72	0
040_DF_1998276	003	B	04/01/1998	06:30	141.6833	24.5667	0	456.0	0	BX	0	12.11	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	0.0	0	BX	0	24.06	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	38.0	0	BX	0	23.89	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	44.0	0	BX	0	23.39	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	50.0	0	BX	0	23.33	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	79.0	0	BX	0	23.11	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	100.0	0	BX	0	21.83	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	102.0	0	BX	0	21.72	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	121.0	0	BX	0	21.44	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	141.0	0	BX	0	19.89	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	192.0	0	BX	0	18.83	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	200.0	0	BX	0	18.61	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	226.0	0	BX	0	17.94	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	247.0	0	BX	0	17.28	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	272.0	0	BX	0	16.72	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	294.0	0	BX	0	16.44	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	319.0	0	BX	0	16.22	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	355.0	0	BX	0	14.89	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	373.0	0	BX	0	14.11	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	400.0	0	BX	0	13.22	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	402.0	0	BX	0	13.17	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	427.0	0	BX	0	12.33	0
040_DF_1998276	004	B	04/01/1998	09:00	141.6500	24.2500	0	451.0	0	BX	0	11.39	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	0.0	0	BX	0	25.72	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	48.0	0	BX	0	25.56	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	50.0	0	BX	0	25.44	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	71.0	0	BX	0	24.17	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	99.0	0	BX	0	23.39	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	100.0	0	BX	0	23.33	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	115.0	0	BX	0	22.89	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	141.0	0	BX	0	20.94	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	198.0	0	BX	0	18.67	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	200.0	0	BX	0	18.61	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	259.0	0	BX	0	17.72	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	317.0	0	BX	0	16.78	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	380.0	0	BX	0	15.94	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	400.0	0	BX	0	15.44	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	426.0	0	BX	0	14.89	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	458.0	0	BX	0	13.39	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	507.0	0	BX	0	12.00	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	579.0	0	BX	0	10.61	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	630.0	0	BX	0	9.56	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	671.0	0	BX	0	8.50	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	713.0	0	BX	0	8.17	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	754.0	0	BX	0	7.50	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	781.0	0	BX	0	6.56	0
040_DF_1998277	001	B	04/07/1998	12:49	141.4833	24.1167	0	831.0	0	BX	0	6.33	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	0.0	0	BX	0	27.39	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	18.0	0	BX	0	27.28	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	32.0	0	BX	0	25.00	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	50.0	0	BX	0	23.83	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	56.0	0	BX	0	23.50	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	68.0	0	BX	0	23.06	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	84.0	0	BX	0	21.17	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	100.0	0	BX	0	20.17	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	102.0	0	BX	0	20.06	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	126.0	0	BX	0	19.44	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	168.0	0	BX	0	18.78	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	200.0	0	BX	0	18.44	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	208.0	0	BX	0	18.39	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	251.0	0	BX	0	17.44	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	276.0	0	BX	0	16.78	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	305.0	0	BX	0	16.22	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	342.0	0	BX	0	15.61	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	376.0	0	BX	0	15.00	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	400.0	0	BX	0	14.22	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	407.0	0	BX	0	14.06	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	434.0	0	BX	0	13.22	0
040_DF_1998278	001	B	06/02/1998	18:02	141.3333	25.0000	0	455.0	0	BX	0	12.50	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	0.0	0	BX	0	26.56	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	19.0	0	BX	0	26.61	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	32.0	0	BX	0	24.00	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	45.0	0	BX	0	23.39	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	50.0	0	BX	0	22.67	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	63.0	0	BX	0	21.00	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	82.0	0	BX	0	20.78	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	95.0	0	BX	0	19.89	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	100.0	0	BX	0	19.78	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	143.0	0	BX	0	19.00	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	176.0	0	BX	0	18.56	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	200.0	0	BX	0	18.28	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	212.0	0	BX	0	18.17	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	245.0	0	BX	0	17.50	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	277.0	0	BX	0	16.78	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	301.0	0	BX	0	16.22	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	330.0	0	BX	0	15.89	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	354.0	0	BX	0	15.11	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	372.0	0	BX	0	14.89	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	400.0	0	BX	0	13.94	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	401.0	0	BX	0	13.94	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	440.0	0	BX	0	13.22	0
040_DF_1998278	002	B	06/02/1998	20:05	141.5000	25.5000	0	458.0	0	BX	0	12.67	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	0.0	0	BX	0	26.06	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	14.0	0	BX	0	25.94	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	21.0	0	BX	0	24.06	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	37.0	0	BX	0	22.17	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	50.0	0	BX	0	20.83	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	59.0	0	BX	0	20.00	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	92.0	0	BX	0	19.33	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	100.0	0	BX	0	19.17	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	135.0	0	BX	0	18.72	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	180.0	0	BX	0	18.22	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	200.0	0	BX	0	17.67	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	215.0	0	BX	0	17.28	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	263.0	0	BX	0	16.89	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	301.0	0	BX	0	15.94	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	354.0	0	BX	0	14.89	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	387.0	0	BX	0	14.11	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	400.0	0	BX	0	13.83	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	418.0	0	BX	0	13.44	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	442.0	0	BX	0	12.94	0
040_DF_1998278	003	B	06/02/1998	22:45	141.6667	26.0000	0	455.0	0	BX	0	12.44	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	0.0	0	BX	0	28.67	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	14.0	0	BX	0	28.72	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	22.0	0	BX	0	28.39	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	33.0	0	BX	0	26.72	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	49.0	0	BX	0	24.50	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	50.0	0	BX	0	24.39	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	66.0	0	BX	0	23.17	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	89.0	0	BX	0	21.44	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	100.0	0	BX	0	20.72	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	104.0	0	BX	0	20.50	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	133.0	0	BX	0	19.28	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	183.0	0	BX	0	18.33	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	200.0	0	BX	0	17.94	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	232.0	0	BX	0	17.33	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	265.0	0	BX	0	16.56	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	297.0	0	BX	0	15.78	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	324.0	0	BX	0	15.06	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	356.0	0	BX	0	14.00	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	378.0	0	BX	0	13.28	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	400.0	0	BX	0	12.78	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	410.0	0	BX	0	12.61	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	418.0	0	BX	0	12.06	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	437.0	0	BX	0	11.78	0
040_DF_1998279	001	B	07/08/1998	17:35	141.3333	25.0000	0	463.0	0	BX	0	11.11	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	0.0	0	BX	0	29.06	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	12.0	0	BX	0	29.06	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	26.0	0	BX	0	26.56	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	36.0	0	BX	0	24.72	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	50.0	0	BX	0	23.33	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	56.0	0	BX	0	22.78	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	73.0	0	BX	0	22.00	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	96.0	0	BX	0	20.06	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	100.0	0	BX	0	19.94	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	138.0	0	BX	0	19.17	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	175.0	0	BX	0	18.56	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	200.0	0	BX	0	18.11	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	208.0	0	BX	0	18.00	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	244.0	0	BX	0	17.17	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	269.0	0	BX	0	17.00	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	313.0	0	BX	0	15.89	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	347.0	0	BX	0	14.94	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	379.0	0	BX	0	13.78	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	400.0	0	BX	0	13.28	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	410.0	0	BX	0	13.06	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	437.0	0	BX	0	12.56	0
040_DF_1998279	002	B	07/08/1998	19:27	141.5000	25.5000	0	455.0	0	BX	0	12.11	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	0.0	0	BX	0	29.00	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	17.0	0	BX	0	28.89	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	31.0	0	BX	0	26.56	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	45.0	0	BX	0	24.44	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	50.0	0	BX	0	24.00	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	66.0	0	BX	0	22.72	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	83.0	0	BX	0	21.22	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	100.0	0	BX	0	20.44	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	108.0	0	BX	0	20.11	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	146.0	0	BX	0	19.17	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	193.0	0	BX	0	18.56	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	200.0	0	BX	0	18.44	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	241.0	0	BX	0	18.00	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	280.0	0	BX	0	17.22	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	319.0	0	BX	0	16.50	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	368.0	0	BX	0	15.83	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	397.0	0	BX	0	14.78	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	400.0	0	BX	0	14.61	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	423.0	0	BX	0	13.83	0
040_DF_1998279	003	B	07/08/1998	22:10	141.6667	26.0000	0	457.0	0	BX	0	12.72	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	0.0	0	BX	0	27.56	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	50.0	0	BX	0	27.44	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	52.0	0	BX	0	27.44	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	59.0	0	BX	0	25.56	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	77.0	0	BX	0	23.94	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	88.0	0	BX	0	22.67	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	96.0	0	BX	0	22.44	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	100.0	0	BX	0	21.72	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	101.0	0	BX	0	21.61	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	123.0	0	BX	0	20.56	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	167.0	0	BX	0	18.83	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	200.0	0	BX	0	17.94	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	223.0	0	BX	0	17.33	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	262.0	0	BX	0	16.61	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	286.0	0	BX	0	16.22	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	333.0	0	BX	0	15.56	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	352.0	0	BX	0	14.89	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	400.0	0	BX	0	13.89	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	406.0	0	BX	0	13.78	0
040_DF_1998280	001	B	11/14/1998	03:00	140.6500	25.5833	0	458.0	0	BX	0	12.72	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	0.0	0	BX	0	27.11	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	47.0	0	BX	0	27.11	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	50.0	0	BX	0	26.67	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	64.0	0	BX	0	24.67	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	89.0	0	BX	0	22.83	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	100.0	0	BX	0	21.94	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	112.0	0	BX	0	21.00	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	144.0	0	BX	0	19.83	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	176.0	0	BX	0	19.11	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	200.0	0	BX	0	18.56	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	230.0	0	BX	0	17.89	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	285.0	0	BX	0	16.94	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	342.0	0	BX	0	15.83	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	396.0	0	BX	0	14.67	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	400.0	0	BX	0	14.56	0
040_DF_1998280	002	B	11/14/1998	05:00	141.0500	25.0333	0	456.0	0	BX	0	13.17	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	0.0	0	BX	0	27.83	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	50.0	0	BX	0	27.89	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	52.0	0	BX	0	27.94	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	56.0	0	BX	0	26.28	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	68.0	0	BX	0	24.56	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	82.0	0	BX	0	23.44	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	100.0	0	BX	0	22.50	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	105.0	0	BX	0	22.28	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	126.0	0	BX	0	21.33	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	160.0	0	BX	0	19.94	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	182.0	0	BX	0	19.11	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	200.0	0	BX	0	18.61	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	215.0	0	BX	0	18.28	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	266.0	0	BX	0	17.44	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	314.0	0	BX	0	16.56	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	367.0	0	BX	0	15.56	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	400.0	0	BX	0	14.89	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	406.0	0	BX	0	14.78	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	425.0	0	BX	0	14.00	0
040_DF_1998280	003	B	11/14/1998	11:00	141.2500	24.6833	0	460.0	0	BX	0	13.11	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	0.0	0	BX	0	28.11	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	48.0	0	BX	0	27.94	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	50.0	0	BX	0	27.11	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	60.0	0	BX	0	23.78	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	75.0	0	BX	0	22.94	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	97.0	0	BX	0	22.44	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	100.0	0	BX	0	22.28	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	137.0	0	BX	0	20.33	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	177.0	0	BX	0	18.56	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	200.0	0	BX	0	18.17	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	249.0	0	BX	0	17.39	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	322.0	0	BX	0	15.94	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	361.0	0	BX	0	15.56	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	397.0	0	BX	0	14.50	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	400.0	0	BX	0	14.39	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	424.0	0	BX	0	13.67	0
040_DF_1998280	004	B	11/14/1998	13:00	141.2333	24.7167	0	453.0	0	BX	0	12.89	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	0.0	0	BX	0	27.78	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	50.0	0	BX	0	27.78	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	53.0	0	BX	0	27.78	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	57.0	0	BX	0	26.61	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	63.0	0	BX	0	25.67	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	67.0	0	BX	0	24.67	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	75.0	0	BX	0	23.78	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	79.0	0	BX	0	22.83	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	100.0	0	BX	0	21.22	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	114.0	0	BX	0	20.22	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	191.0	0	BX	0	18.39	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	200.0	0	BX	0	18.22	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	372.0	0	BX	0	15.33	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	400.0	0	BX	0	14.33	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	413.0	0	BX	0	13.89	0
040_DF_1998280	005	B	11/14/1998	15:00	140.7333	24.8500	0	456.0	0	BX	0	12.83	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	0.0	0	BX	0	28.06	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	50.0	0	BX	0	27.89	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	55.0	0	BX	0	27.89	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	62.0	0	BX	0	25.50	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	73.0	0	BX	0	24.00	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	85.0	0	BX	0	22.72	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	99.0	0	BX	0	21.67	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	100.0	0	BX	0	21.50	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	108.0	0	BX	0	20.78	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	124.0	0	BX	0	20.67	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	200.0	0	BX	0	19.06	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	243.0	0	BX	0	18.17	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	327.0	0	BX	0	16.72	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	355.0	0	BX	0	15.61	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	400.0	0	BX	0	15.17	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	420.0	0	BX	0	15.00	0
040_DF_1998280	006	B	11/14/1998	17:00	141.0167	24.8000	0	457.0	0	BX	0	13.17	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	0.0	0	BX	0	28.06	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	50.0	0	BX	0	27.89	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	65.0	0	BX	0	27.89	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	73.0	0	BX	0	26.17	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	80.0	0	BX	0	25.22	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	89.0	0	BX	0	24.56	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	100.0	0	BX	0	22.67	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	101.0	0	BX	0	22.56	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	111.0	0	BX	0	22.22	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	119.0	0	BX	0	20.89	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	145.0	0	BX	0	19.61	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	200.0	0	BX	0	18.61	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	242.0	0	BX	0	17.89	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	320.0	0	BX	0	16.67	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	388.0	0	BX	0	15.22	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	400.0	0	BX	0	14.89	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	434.0	0	BX	0	14.06	0
040_DF_1998280	007	B	11/14/1998	19:00	141.2167	24.7000	0	456.0	0	BX	0	13.89	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	0.0	0	BX	0	27.78	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	47.0	0	BX	0	27.78	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	58.0	0	BX	0	27.44	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	73.0	0	BX	0	25.28	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	97.0	0	BX	0	22.61	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	115.0	0	BX	0	21.06	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	148.0	0	BX	0	19.94	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	194.0	0	BX	0	18.94	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	230.0	0	BX	0	18.17	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	269.0	0	BX	0	17.56	0
040_DF_1998280	008	B	11/14/1998	21:00	141.2833	24.7000	0	299.0	0	BX	0	17.28	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	0.0	0	BX	0	27.89	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	50.0	0	BX	0	27.83	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	59.0	0	BX	0	27.83	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	70.0	0	BX	0	24.83	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	78.0	0	BX	0	23.56	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	86.0	0	BX	0	23.28	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	94.0	0	BX	0	22.00	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	100.0	0	BX	0	21.78	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	104.0	0	BX	0	21.67	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	124.0	0	BX	0	20.67	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	129.0	0	BX	0	20.33	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	200.0	0	BX	0	18.56	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	201.0	0	BX	0	18.56	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	246.0	0	BX	0	18.11	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	298.0	0	BX	0	17.11	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	302.0	0	BX	0	16.83	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	335.0	0	BX	0	16.17	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	348.0	0	BX	0	16.17	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	356.0	0	BX	0	15.72	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	396.0	0	BX	0	15.33	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	398.0	0	BX	0	15.11	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	400.0	0	BX	0	15.06	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	426.0	0	BX	0	14.72	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	433.0	0	BX	0	14.17	0
040_DF_1998280	009	B	11/15/1998	05:00	141.2833	24.6667	0	456.0	0	BX	0	13.67	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	0.0	0	BX	0	27.61	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	50.0	0	BX	0	27.72	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	53.0	0	BX	0	27.78	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	57.0	0	BX	0	27.50	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	69.0	0	BX	0	25.06	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	81.0	0	BX	0	23.94	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	94.0	0	BX	0	21.89	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	100.0	0	BX	0	21.61	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	112.0	0	BX	0	21.06	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	115.0	0	BX	0	20.89	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	126.0	0	BX	0	20.61	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	130.0	0	BX	0	20.06	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	187.0	0	BX	0	18.33	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	200.0	0	BX	0	18.17	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	283.0	0	BX	0	17.22	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	354.0	0	BX	0	15.67	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	362.0	0	BX	0	15.50	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	397.0	0	BX	0	14.67	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	400.0	0	BX	0	14.56	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	450.0	0	BX	0	13.17	0
040_DF_1998280	010	B	11/15/1998	07:00	140.7333	24.9333	0	458.0	0	BX	0	13.06	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	0.0	0	BX	0	27.78	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	49.0	0	BX	0	27.83	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	50.0	0	BX	0	27.61	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	54.0	0	BX	0	26.61	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	62.0	0	BX	0	25.83	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	68.0	0	BX	0	24.50	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	76.0	0	BX	0	23.33	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	91.0	0	BX	0	22.17	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	95.0	0	BX	0	21.61	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	100.0	0	BX	0	21.33	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	107.0	0	BX	0	21.00	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	129.0	0	BX	0	20.61	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	138.0	0	BX	0	20.11	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	170.0	0	BX	0	19.11	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	195.0	0	BX	0	18.17	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	200.0	0	BX	0	18.06	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	348.0	0	BX	0	15.50	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	361.0	0	BX	0	15.06	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	379.0	0	BX	0	14.89	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	400.0	0	BX	0	14.28	0
040_DF_1998280	011	B	11/15/1998	09:00	140.2667	25.1833	0	454.0	0	BX	0	12.83	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	0.0	0	BX	0	25.56	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	50.0	0	BX	0	25.39	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	72.0	0	BX	0	25.39	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	93.0	0	BX	0	21.61	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	100.0	0	BX	0	21.11	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	129.0	0	BX	0	19.28	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	200.0	0	BX	0	18.00	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	219.0	0	BX	0	17.67	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	334.0	0	BX	0	15.67	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	400.0	0	BX	0	14.33	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	443.0	0	BX	0	13.56	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	553.0	0	BX	0	9.94	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	657.0	0	BX	0	7.22	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	762.0	0	BX	0	6.06	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	869.0	0	BX	0	5.00	0
040_DF_1998281	001	B	11/28/1998	02:50	141.6000	24.9500	0	966.0	0	BX	0	4.06	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	0.0	0	BX	0	25.33	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	50.0	0	BX	0	25.22	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	60.0	0	BX	0	25.22	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	85.0	0	BX	0	23.89	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	99.0	0	BX	0	21.28	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	100.0	0	BX	0	21.22	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	137.0	0	BX	0	20.33	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	163.0	0	BX	0	18.72	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	200.0	0	BX	0	18.28	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	290.0	0	BX	0	17.39	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	397.0	0	BX	0	15.44	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	400.0	0	BX	0	15.33	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	516.0	0	BX	0	12.28	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	636.0	0	BX	0	9.28	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	782.0	0	BX	0	6.61	0
040_DF_1998281	002	B	11/28/1998	05:54	141.4333	25.6833	0	931.0	0	BX	0	4.78	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	0.0	0	BX	0	25.22	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	50.0	0	BX	0	25.11	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	64.0	0	BX	0	25.11	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	73.0	0	BX	0	23.28	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	91.0	0	BX	0	21.33	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	100.0	0	BX	0	20.89	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	129.0	0	BX	0	19.72	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	188.0	0	BX	0	18.67	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	200.0	0	BX	0	18.44	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	243.0	0	BX	0	17.83	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	305.0	0	BX	0	16.06	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	345.0	0	BX	0	15.11	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	386.0	0	BX	0	14.50	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	400.0	0	BX	0	14.22	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	428.0	0	BX	0	13.67	0
040_DF_1998282	001	B	12/09/1998	17:45	141.3333	25.0000	0	459.0	0	BX	0	12.72	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	0.0	0	BX	0	25.78	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	50.0	0	BX	0	25.78	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	60.0	0	BX	0	25.78	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	88.0	0	BX	0	25.44	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	100.0	0	BX	0	22.67	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	101.0	0	BX	0	22.33	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	111.0	0	BX	0	20.67	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	151.0	0	BX	0	18.78	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	196.0	0	BX	0	18.17	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	200.0	0	BX	0	18.06	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	222.0	0	BX	0	17.44	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	250.0	0	BX	0	16.50	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	304.0	0	BX	0	15.94	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	334.0	0	BX	0	15.67	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	379.0	0	BX	0	14.61	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	400.0	0	BX	0	14.06	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	427.0	0	BX	0	13.44	0
040_DF_1998282	002	B	12/09/1998	20:08	141.5000	25.5000	0	457.0	0	BX	0	12.50	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	0.0	0	BX	0	25.11	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	50.0	0	BX	0	25.06	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	60.0	0	BX	0	25.06	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	80.0	0	BX	0	22.00	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	100.0	0	BX	0	20.33	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	101.0	0	BX	0	20.22	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	137.0	0	BX	0	19.22	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	200.0	0	BX	0	18.11	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	205.0	0	BX	0	18.06	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	263.0	0	BX	0	17.11	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	321.0	0	BX	0	15.94	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	358.0	0	BX	0	15.00	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	373.0	0	BX	0	14.28	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	400.0	0	BX	0	14.06	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	410.0	0	BX	0	14.00	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	440.0	0	BX	0	12.94	0
040_DF_1998282	003	B	12/09/1998	23:04	141.6667	26.0000	0	461.0	0	BX	0	12.28	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	0.0	0	BX	0	25.89	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	50.0	0	BX	0	25.94	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	82.0	0	BX	0	26.00	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	90.0	0	BX	0	23.67	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	100.0	0	BX	0	23.33	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	126.0	0	BX	0	22.56	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	145.0	0	BX	0	21.72	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	162.0	0	BX	0	19.67	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	200.0	0	BX	0	18.17	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	206.0	0	BX	0	18.00	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	258.0	0	BX	0	17.06	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	312.0	0	BX	0	16.11	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	339.0	0	BX	0	15.22	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	363.0	0	BX	0	14.44	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	389.0	0	BX	0	14.06	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	400.0	0	BX	0	13.83	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	426.0	0	BX	0	13.39	0
040_DF_1999283	001	B	01/27/1999	17:03	141.3333	25.0000	0	459.0	0	BX	0	11.83	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	0.0	0	BX	0	25.94	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	20.0	0	BX	0	25.94	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	31.0	0	BX	0	25.33	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	50.0	0	BX	0	24.83	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	70.0	0	BX	0	24.33	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	78.0	0	BX	0	23.06	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	97.0	0	BX	0	22.22	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	100.0	0	BX	0	21.89	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	118.0	0	BX	0	20.06	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	160.0	0	BX	0	19.17	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	184.0	0	BX	0	18.06	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	200.0	0	BX	0	17.89	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	227.0	0	BX	0	17.61	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	284.0	0	BX	0	16.44	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	340.0	0	BX	0	15.00	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	399.0	0	BX	0	13.56	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	400.0	0	BX	0	13.50	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	441.0	0	BX	0	12.28	0
040_DF_1999283	002	B	01/27/1999	18:57	141.5000	25.5000	0	461.0	0	BX	0	11.44	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	0.0	0	BX	0	23.56	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	12.0	0	BX	0	23.44	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	29.0	0	BX	0	22.17	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	50.0	0	BX	0	22.00	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	69.0	0	BX	0	21.89	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	93.0	0	BX	0	21.39	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	100.0	0	BX	0	21.17	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	114.0	0	BX	0	20.83	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	134.0	0	BX	0	19.56	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	158.0	0	BX	0	18.56	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	200.0	0	BX	0	17.83	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	215.0	0	BX	0	17.61	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	282.0	0	BX	0	16.83	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	344.0	0	BX	0	16.06	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	388.0	0	BX	0	15.33	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	400.0	0	BX	0	15.06	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	425.0	0	BX	0	14.56	0
040_DF_1999283	003	B	01/27/1999	21:26	141.6667	26.0000	0	457.0	0	BX	0	13.56	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	0.0	0	BX	0	27.50	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	7.0	0	BX	0	27.50	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	14.0	0	BX	0	27.17	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	21.0	0	BX	0	26.22	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	26.0	0	BX	0	26.06	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	41.0	0	BX	0	25.33	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	50.0	0	BX	0	23.72	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	56.0	0	BX	0	22.78	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	60.0	0	BX	0	22.67	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	71.0	0	BX	0	21.78	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	89.0	0	BX	0	21.00	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	100.0	0	BX	0	20.72	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	104.0	0	BX	0	20.67	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	117.0	0	BX	0	20.00	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	133.0	0	BX	0	19.67	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	149.0	0	BX	0	19.00	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	194.0	0	BX	0	18.28	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	200.0	0	BX	0	18.06	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	208.0	0	BX	0	17.83	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	227.0	0	BX	0	17.67	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	254.0	0	BX	0	17.11	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	272.0	0	BX	0	16.83	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	319.0	0	BX	0	16.00	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	351.0	0	BX	0	15.00	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	369.0	0	BX	0	14.72	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	384.0	0	BX	0	14.17	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	395.0	0	BX	0	13.94	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	400.0	0	BX	0	7.89	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	411.0	0	BX	0	12.78	0
040_DF_1999284	001	B	05/26/1999	16:58	141.3333	25.0000	0	457.0	0	BX	0	11.61	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	0.0	0	BX	0	26.28	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	3.0	0	BX	0	26.28	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	18.0	0	BX	0	24.00	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	32.0	0	BX	0	21.61	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	41.0	0	BX	0	21.50	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	50.0	0	BX	0	20.67	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	52.0	0	BX	0	20.50	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	61.0	0	BX	0	20.33	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	82.0	0	BX	0	19.89	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	91.0	0	BX	0	19.67	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	98.0	0	BX	0	19.44	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	100.0	0	BX	0	19.39	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	200.0	0	BX	0	18.39	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	212.0	0	BX	0	18.28	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	226.0	0	BX	0	18.11	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	232.0	0	BX	0	17.83	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	323.0	0	BX	0	16.28	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	353.0	0	BX	0	15.39	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	370.0	0	BX	0	15.11	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	397.0	0	BX	0	14.50	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	400.0	0	BX	0	14.33	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	408.0	0	BX	0	14.00	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	429.0	0	BX	0	13.50	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	444.0	0	BX	0	13.06	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	450.0	0	BX	0	12.67	0
040_DF_1999284	002	B	05/26/1999	18:43	141.5000	25.5000	0	458.0	0	BX	0	12.39	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	0.0	0	BX	0	25.89	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	2.0	0	BX	0	25.89	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	7.0	0	BX	0	25.61	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	21.0	0	BX	0	23.94	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	26.0	0	BX	0	23.33	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	33.0	0	BX	0	22.83	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	37.0	0	BX	0	22.06	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	50.0	0	BX	0	21.11	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	55.0	0	BX	0	20.78	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	73.0	0	BX	0	20.17	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	82.0	0	BX	0	20.06	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	92.0	0	BX	0	19.61	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	99.0	0	BX	0	19.50	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	100.0	0	BX	0	19.44	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	106.0	0	BX	0	19.33	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	144.0	0	BX	0	19.11	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	182.0	0	BX	0	18.61	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	200.0	0	BX	0	18.44	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	276.0	0	BX	0	17.83	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	288.0	0	BX	0	17.56	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	314.0	0	BX	0	17.33	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	320.0	0	BX	0	17.17	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	334.0	0	BX	0	17.11	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	374.0	0	BX	0	15.72	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	381.0	0	BX	0	15.56	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	395.0	0	BX	0	14.78	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	400.0	0	BX	0	14.67	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	431.0	0	BX	0	14.11	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	448.0	0	BX	0	13.78	0
040_DF_1999284	003	B	05/26/1999	21:05	141.6667	26.0000	0	450.0	0	BX	0	13.56	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	0.0	0	BX	0	29.61	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	7.0	0	BX	0	29.33	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	27.0	0	BX	0	27.94	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	34.0	0	BX	0	27.17	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	44.0	0	BX	0	26.72	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	50.0	0	BX	0	25.89	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	55.0	0	BX	0	25.22	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	64.0	0	BX	0	24.78	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	77.0	0	BX	0	23.28	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	87.0	0	BX	0	22.00	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	100.0	0	BX	0	20.94	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	105.0	0	BX	0	20.61	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	123.0	0	BX	0	19.50	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	146.0	0	BX	0	19.00	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	174.0	0	BX	0	18.50	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	200.0	0	BX	0	18.17	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	220.0	0	BX	0	18.00	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	239.0	0	BX	0	17.44	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	257.0	0	BX	0	17.00	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	274.0	0	BX	0	16.67	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	305.0	0	BX	0	16.11	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	340.0	0	BX	0	15.39	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	369.0	0	BX	0	14.72	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	395.0	0	BX	0	13.83	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	400.0	0	BX	0	13.61	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	415.0	0	BX	0	13.11	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	434.0	0	BX	0	12.50	0
040_DF_1999285	001	B	09/09/1999	09:41	141.3333	25.0000	0	457.0	0	BX	0	11.94	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	0.0	0	BX	0	29.00	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	10.0	0	BX	0	29.00	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	13.0	0	BX	0	28.39	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	26.0	0	BX	0	27.94	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	34.0	0	BX	0	26.44	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	40.0	0	BX	0	25.44	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	49.0	0	BX	0	24.89	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	50.0	0	BX	0	24.61	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	55.0	0	BX	0	23.56	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	70.0	0	BX	0	22.39	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	82.0	0	BX	0	21.39	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	100.0	0	BX	0	20.39	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	101.0	0	BX	0	20.33	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	116.0	0	BX	0	20.11	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	146.0	0	BX	0	19.33	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	166.0	0	BX	0	19.06	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	187.0	0	BX	0	18.39	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	200.0	0	BX	0	18.11	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	215.0	0	BX	0	17.83	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	262.0	0	BX	0	17.17	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	304.0	0	BX	0	16.83	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	334.0	0	BX	0	16.39	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	350.0	0	BX	0	15.78	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	370.0	0	BX	0	15.17	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	391.0	0	BX	0	14.28	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	400.0	0	BX	0	14.00	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	415.0	0	BX	0	13.56	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	442.0	0	BX	0	12.67	0
040_DF_1999285	002	B	09/09/1999	11:42	141.5000	25.5000	0	456.0	0	BX	0	12.39	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	0.0	0	BX	0	29.17	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	22.0	0	BX	0	27.67	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	31.0	0	BX	0	26.94	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	43.0	0	BX	0	26.50	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	50.0	0	BX	0	25.17	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	58.0	0	BX	0	23.72	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	73.0	0	BX	0	22.11	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	81.0	0	BX	0	21.11	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	100.0	0	BX	0	20.22	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	119.0	0	BX	0	19.67	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	136.0	0	BX	0	18.89	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	158.0	0	BX	0	18.50	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	200.0	0	BX	0	18.00	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	209.0	0	BX	0	17.94	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	267.0	0	BX	0	16.50	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	309.0	0	BX	0	15.50	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	335.0	0	BX	0	14.94	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	360.0	0	BX	0	14.06	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	379.0	0	BX	0	13.78	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	393.0	0	BX	0	13.28	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	400.0	0	BX	0	13.17	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	433.0	0	BX	0	12.72	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	451.0	0	BX	0	11.83	0
040_DF_1999285	003	B	09/09/1999	14:35	141.6667	26.0000	0	457.0	0	BX	0	11.67	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	0.0	0	BX	0	27.00	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	50.0	0	BX	0	26.94	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	64.0	0	BX	0	26.94	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	73.0	0	BX	0	24.61	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	87.0	0	BX	0	22.78	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	97.0	0	BX	0	21.94	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	100.0	0	BX	0	21.83	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	104.0	0	BX	0	21.72	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	120.0	0	BX	0	20.61	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	137.0	0	BX	0	20.28	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	155.0	0	BX	0	19.61	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	200.0	0	BX	0	18.89	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	244.0	0	BX	0	18.22	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	270.0	0	BX	0	17.56	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	302.0	0	BX	0	17.17	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	325.0	0	BX	0	16.39	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	400.0	0	BX	0	14.44	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	422.0	0	BX	0	13.89	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	483.0	0	BX	0	12.56	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	496.0	0	BX	0	11.83	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	535.0	0	BX	0	10.56	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	565.0	0	BX	0	10.11	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	572.0	0	BX	0	9.72	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	596.0	0	BX	0	8.78	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	623.0	0	BX	0	8.61	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	634.0	0	BX	0	8.00	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	667.0	0	BX	0	7.33	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	681.0	0	BX	0	6.78	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	733.0	0	BX	0	6.11	0
040_DF_1999286	001	B	11/20/1999	15:00	142.0000	25.4500	0	1034.0	0	BX	0	3.83	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	0.0	0	BX	0	25.61	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	50.0	0	BX	0	25.56	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	64.0	0	BX	0	25.56	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	69.0	0	BX	0	25.39	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	100.0	0	BX	0	25.11	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	104.0	0	BX	0	24.94	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	119.0	0	BX	0	24.72	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	139.0	0	BX	0	22.78	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	153.0	0	BX	0	22.22	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	164.0	0	BX	0	21.33	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	199.0	0	BX	0	19.44	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	200.0	0	BX	0	19.39	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	246.0	0	BX	0	18.44	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	316.0	0	BX	0	17.44	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	344.0	0	BX	0	17.11	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	397.0	0	BX	0	15.50	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	400.0	0	BX	0	15.44	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	439.0	0	BX	0	14.89	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	484.0	0	BX	0	13.33	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	495.0	0	BX	0	12.83	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	536.0	0	BX	0	12.11	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	555.0	0	BX	0	11.11	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	597.0	0	BX	0	10.17	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	619.0	0	BX	0	9.17	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	689.0	0	BX	0	7.72	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	742.0	0	BX	0	6.94	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	774.0	0	BX	0	6.72	0
040_DF_1999287	001	B	12/11/1999	08:29	141.0667	24.6667	0	1114.0	0	BX	0	4.06	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	0.0	0	BX	0	25.56	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	50.0	0	BX	0	25.28	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	72.0	0	BX	0	25.17	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	95.0	0	BX	0	23.89	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	100.0	0	BX	0	23.17	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	110.0	0	BX	0	21.89	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	127.0	0	BX	0	21.00	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	144.0	0	BX	0	19.56	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	200.0	0	BX	0	18.50	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	218.0	0	BX	0	18.22	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	318.0	0	BX	0	16.61	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	400.0	0	BX	0	14.67	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	457.0	0	BX	0	13.39	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	539.0	0	BX	0	10.39	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	561.0	0	BX	0	9.56	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	582.0	0	BX	0	9.06	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	595.0	0	BX	0	8.94	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	606.0	0	BX	0	8.56	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	668.0	0	BX	0	8.06	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	702.0	0	BX	0	7.11	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	741.0	0	BX	0	6.61	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	845.0	0	BX	0	5.33	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	1101.0	0	BX	0	3.94	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	1224.0	0	BX	0	3.22	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	1310.0	0	BX	0	2.94	0
040_DF_1999287	002	B	12/11/1999	10:12	141.2000	24.9667	0	1422.0	0	BX	0	2.72	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	0.0	0	BX	0	24.94	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	15.0	0	BX	0	24.89	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	64.0	0	BX	0	24.61	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	69.0	0	BX	0	24.28	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	80.0	0	BX	0	24.00	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	101.0	0	BX	0	21.72	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	111.0	0	BX	0	21.33	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	117.0	0	BX	0	20.67	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	153.0	0	BX	0	19.89	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	157.0	0	BX	0	19.50	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	173.0	0	BX	0	18.83	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	447.0	0	BX	0	13.39	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	461.0	0	BX	0	13.11	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	534.0	0	BX	0	10.28	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	547.0	0	BX	0	10.06	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	563.0	0	BX	0	9.22	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	640.0	0	BX	0	8.22	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	653.0	0	BX	0	7.72	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	763.0	0	BX	0	5.72	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	1095.0	0	BX	0	3.61	0
040_DF_1999287	003	B	12/11/1999	11:48	141.3500	25.2833	0	1430.0	0	BX	0	2.78	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	0.0	0	BX	0	23.67	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	46.0	0	BX	0	23.67	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	50.0	0	BX	0	23.56	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	66.0	0	BX	0	23.39	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	73.0	0	BX	0	22.50	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	92.0	0	BX	0	22.11	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	100.0	0	BX	0	21.67	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	116.0	0	BX	0	20.83	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	125.0	0	BX	0	20.33	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	144.0	0	BX	0	19.83	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	182.0	0	BX	0	18.56	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	200.0	0	BX	0	18.28	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	255.0	0	BX	0	17.50	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	292.0	0	BX	0	17.22	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	333.0	0	BX	0	16.39	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	340.0	0	BX	0	16.06	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	357.0	0	BX	0	15.89	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	365.0	0	BX	0	15.44	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	400.0	0	BX	0	14.94	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	410.0	0	BX	0	14.83	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	439.0	0	BX	0	13.83	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	458.0	0	BX	0	13.44	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	558.0	0	BX	0	10.06	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	587.0	0	BX	0	9.67	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	619.0	0	BX	0	8.50	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	1024.0	0	BX	0	3.94	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	1380.0	0	BX	0	2.78	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	1602.0	0	BX	0	2.56	0
040_DF_1999287	004	B	12/11/1999	15:06	141.5000	25.6167	0	1829.0	0	BX	0	2.28	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	0.0	0	BX	0	24.11	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	31.0	0	BX	0	24.17	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	42.0	0	BX	0	23.61	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	50.0	0	BX	0	23.50	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	65.0	0	BX	0	23.33	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	74.0	0	BX	0	22.44	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	81.0	0	BX	0	22.11	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	91.0	0	BX	0	21.22	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	100.0	0	BX	0	20.89	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	121.0	0	BX	0	20.17	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	133.0	0	BX	0	19.39	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	200.0	0	BX	0	18.11	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	273.0	0	BX	0	16.72	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	325.0	0	BX	0	15.44	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	352.0	0	BX	0	14.78	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	360.0	0	BX	0	14.28	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	383.0	0	BX	0	14.22	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	400.0	0	BX	0	13.94	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	446.0	0	BX	0	13.22	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	473.0	0	BX	0	12.28	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	494.0	0	BX	0	12.11	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	501.0	0	BX	0	11.83	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	532.0	0	BX	0	11.33	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	540.0	0	BX	0	10.89	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	579.0	0	BX	0	10.17	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	606.0	0	BX	0	9.50	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	696.0	0	BX	0	7.17	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	812.0	0	BX	0	5.17	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	1293.0	0	BX	0	3.17	0
040_DF_1999287	005	B	12/11/1999	16:43	141.6333	25.9167	0	1826.0	0	BX	0	2.17	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	0.0	0	BX	0	24.67	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	50.0	0	BX	0	24.56	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	69.0	0	BX	0	24.56	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	81.0	0	BX	0	23.00	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	87.0	0	BX	0	22.67	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	95.0	0	BX	0	21.61	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	100.0	0	BX	0	21.39	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	104.0	0	BX	0	21.22	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	111.0	0	BX	0	20.78	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	126.0	0	BX	0	20.33	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	138.0	0	BX	0	19.72	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	149.0	0	BX	0	19.56	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	167.0	0	BX	0	19.00	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	185.0	0	BX	0	18.78	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	200.0	0	BX	0	18.39	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	213.0	0	BX	0	18.06	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	231.0	0	BX	0	17.67	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	254.0	0	BX	0	16.72	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	280.0	0	BX	0	16.33	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	295.0	0	BX	0	15.94	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	307.0	0	BX	0	15.78	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	340.0	0	BX	0	15.17	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	369.0	0	BX	0	14.44	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	393.0	0	BX	0	13.83	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	400.0	0	BX	0	13.56	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	413.0	0	BX	0	13.11	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	420.0	0	BX	0	12.89	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	446.0	0	BX	0	12.50	0
040_DF_1999287	006	B	12/14/1999	16:20	141.3333	25.0000	0	458.0	0	BX	0	12.06	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	0.0	0	BX	0	24.39	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	50.0	0	BX	0	24.39	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	81.0	0	BX	0	24.39	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	91.0	0	BX	0	22.72	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	98.0	0	BX	0	21.28	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	100.0	0	BX	0	21.17	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	115.0	0	BX	0	20.39	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	125.0	0	BX	0	19.94	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	134.0	0	BX	0	19.28	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	155.0	0	BX	0	18.89	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	173.0	0	BX	0	18.39	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	185.0	0	BX	0	18.22	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	200.0	0	BX	0	17.89	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	204.0	0	BX	0	17.83	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	215.0	0	BX	0	17.39	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	237.0	0	BX	0	16.83	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	272.0	0	BX	0	16.56	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	280.0	0	BX	0	16.22	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	305.0	0	BX	0	15.39	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	315.0	0	BX	0	15.11	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	336.0	0	BX	0	14.78	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	366.0	0	BX	0	14.17	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	384.0	0	BX	0	13.72	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	397.0	0	BX	0	13.22	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	400.0	0	BX	0	13.11	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	421.0	0	BX	0	12.78	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	427.0	0	BX	0	12.50	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	439.0	0	BX	0	12.22	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	448.0	0	BX	0	11.89	0
040_DF_1999287	007	B	12/14/1999	18:25	141.5000	25.5000	0	456.0	0	BX	0	11.72	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	0.0	0	BX	0	24.22	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	34.0	0	BX	0	24.33	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	50.0	0	BX	0	23.78	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	59.0	0	BX	0	23.50	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	64.0	0	BX	0	21.33	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	73.0	0	BX	0	20.67	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	83.0	0	BX	0	19.94	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	100.0	0	BX	0	19.17	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	103.0	0	BX	0	19.06	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	137.0	0	BX	0	18.89	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	155.0	0	BX	0	18.22	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	188.0	0	BX	0	17.83	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	200.0	0	BX	0	17.28	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	207.0	0	BX	0	17.00	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	234.0	0	BX	0	16.56	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	270.0	0	BX	0	16.39	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	290.0	0	BX	0	16.17	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	303.0	0	BX	0	16.00	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	332.0	0	BX	0	15.33	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	348.0	0	BX	0	14.89	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	366.0	0	BX	0	14.56	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	377.0	0	BX	0	14.11	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	390.0	0	BX	0	13.83	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	400.0	0	BX	0	13.28	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	413.0	0	BX	0	12.83	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	429.0	0	BX	0	12.11	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	446.0	0	BX	0	11.94	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	451.0	0	BX	0	11.44	0
040_DF_1999287	008	B	12/14/1999	21:30	141.6667	26.0000	0	463.0	0	BX	0	11.11	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	0.0	0	BA	0	26.56	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	50.0	0	BA	0	26.39	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	84.0	0	BA	0	26.33	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	94.0	0	BA	0	25.00	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	100.0	0	BA	0	24.11	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	108.0	0	BA	0	22.89	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	120.0	0	BA	0	21.83	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	132.0	0	BA	0	21.06	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	145.0	0	BA	0	19.94	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	156.0	0	BA	0	19.56	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	170.0	0	BA	0	18.72	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	187.0	0	BA	0	18.33	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	200.0	0	BA	0	17.94	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	202.0	0	BA	0	17.89	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	216.0	0	BA	0	17.67	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	230.0	0	BA	0	17.50	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	246.0	0	BA	0	17.22	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	260.0	0	BA	0	16.89	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	272.0	0	BA	0	16.78	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	282.0	0	BA	0	16.61	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	295.0	0	BA	0	16.33	0
040_DF_1999287	009	B	12/15/1999	02:07	141.0000	24.0000	0	308.0	0	BA	0	16.11	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	0.0	0	BA	0	25.17	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	50.0	0	BA	0	25.28	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	58.0	0	BA	0	25.33	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	69.0	0	BA	0	24.83	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	100.0	0	BA	0	24.83	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	113.0	0	BA	0	24.89	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	126.0	0	BA	0	24.39	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	136.0	0	BA	0	23.22	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	146.0	0	BA	0	22.33	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	169.0	0	BA	0	21.50	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	180.0	0	BA	0	21.28	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	190.0	0	BA	0	20.83	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	200.0	0	BA	0	21.06	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	201.0	0	BA	0	21.11	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	224.0	0	BA	0	20.89	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	236.0	0	BA	0	20.61	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	247.0	0	BA	0	20.72	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	258.0	0	BA	0	20.44	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	269.0	0	BA	0	20.56	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	279.0	0	BA	0	20.22	0
040_DF_2000288	001	B	02/17/2000	04:10	141.4667	24.2833	0	302.0	0	BA	0	20.22	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	0.0	0	BA	0	25.17	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	50.0	0	BA	0	25.17	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	70.0	0	BA	0	25.22	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	80.0	0	BA	0	25.00	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	91.0	0	BA	0	24.78	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	100.0	0	BA	0	24.28	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	102.0	0	BA	0	24.22	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	124.0	0	BA	0	24.11	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	136.0	0	BA	0	24.11	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	146.0	0	BA	0	22.94	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	158.0	0	BA	0	22.50	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	180.0	0	BA	0	21.39	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	191.0	0	BA	0	21.39	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	200.0	0	BA	0	21.22	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	258.0	0	BA	0	20.11	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	280.0	0	BA	0	19.22	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	291.0	0	BA	0	18.78	0
040_DF_2000288	002	B	02/17/2000	04:16	141.4500	24.3500	0	302.0	0	BA	0	18.72	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	0.0	0	BA	0	25.22	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	11.0	0	BA	0	25.11	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	35.0	0	BA	0	22.83	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	47.0	0	BA	0	23.17	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	50.0	0	BA	0	23.17	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	71.0	0	BA	0	23.33	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	100.0	0	BA	0	23.28	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	188.0	0	BA	0	23.22	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	200.0	0	BA	0	23.50	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	212.0	0	BA	0	23.17	0
040_DF_2000289	001	B	04/13/2000	02:24	141.4833	24.2833	0	319.0	0	BA	0	23.11	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	0.0	0	BA	0	25.28	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	24.0	0	BA	0	24.89	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	36.0	0	BA	0	23.17	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	47.0	0	BA	0	22.61	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	50.0	0	BA	0	22.50	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	60.0	0	BA	0	22.33	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	71.0	0	BA	0	21.78	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	100.0	0	BA	0	21.00	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	119.0	0	BA	0	20.56	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	154.0	0	BA	0	18.78	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	165.0	0	BA	0	18.83	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	177.0	0	BA	0	18.33	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	189.0	0	BA	0	18.28	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	200.0	0	BA	0	18.06	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	212.0	0	BA	0	17.83	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	224.0	0	BA	0	17.17	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	235.0	0	BA	0	16.89	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	248.0	0	BA	0	16.72	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	261.0	0	BA	0	16.22	0
040_DF_2000289	002	B	04/13/2000	02:43	141.5000	24.2500	0	319.0	0	BA	0	14.61	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	0.0	0	BX	0	25.83	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	2.0	0	BX	0	25.83	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	8.0	0	BX	0	25.33	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	16.0	0	BX	0	23.72	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	21.0	0	BX	0	23.61	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	26.0	0	BX	0	23.39	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	35.0	0	BX	0	22.17	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	50.0	0	BX	0	21.61	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	55.0	0	BX	0	21.44	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	66.0	0	BX	0	20.56	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	85.0	0	BX	0	20.17	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	100.0	0	BX	0	19.17	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	106.0	0	BX	0	18.78	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	120.0	0	BX	0	18.28	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	196.0	0	BX	0	17.56	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	200.0	0	BX	0	17.44	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	241.0	0	BX	0	16.61	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	258.0	0	BX	0	16.17	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	283.0	0	BX	0	16.00	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	310.0	0	BX	0	15.33	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	340.0	0	BX	0	14.72	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	348.0	0	BX	0	14.50	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	362.0	0	BX	0	14.11	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	378.0	0	BX	0	14.00	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	394.0	0	BX	0	13.56	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	400.0	0	BX	0	13.44	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	424.0	0	BX	0	13.17	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	448.0	0	BX	0	12.17	0
040_DF_2000290	001	B	06/06/2000	14:30	141.3333	25.0000	0	458.0	0	BX	0	12.06	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	0.0	0	BX	0	26.72	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	13.0	0	BX	0	26.67	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	22.0	0	BX	0	24.06	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	37.0	0	BX	0	23.33	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	48.0	0	BX	0	22.22	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	50.0	0	BX	0	22.11	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	59.0	0	BX	0	21.78	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	67.0	0	BX	0	21.11	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	85.0	0	BX	0	20.44	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	100.0	0	BX	0	20.06	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	115.0	0	BX	0	19.78	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	122.0	0	BX	0	19.50	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	136.0	0	BX	0	19.28	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	163.0	0	BX	0	18.39	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	190.0	0	BX	0	17.83	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	200.0	0	BX	0	17.67	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	212.0	0	BX	0	17.50	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	234.0	0	BX	0	17.11	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	286.0	0	BX	0	16.17	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	317.0	0	BX	0	15.50	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	330.0	0	BX	0	14.78	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	353.0	0	BX	0	14.00	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	378.0	0	BX	0	13.72	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	387.0	0	BX	0	13.33	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	400.0	0	BX	0	13.22	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	415.0	0	BX	0	13.11	0
040_DF_2000290	002	B	06/06/2000	16:47	141.5000	25.5000	0	457.0	0	BX	0	12.00	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	0.0	0	BX	0	26.11	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	9.0	0	BX	0	26.17	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	17.0	0	BX	0	24.22	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	27.0	0	BX	0	22.61	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	33.0	0	BX	0	22.28	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	50.0	0	BX	0	21.06	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	55.0	0	BX	0	20.78	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	73.0	0	BX	0	19.61	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	100.0	0	BX	0	19.00	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	101.0	0	BX	0	19.00	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	119.0	0	BX	0	18.56	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	127.0	0	BX	0	18.28	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	200.0	0	BX	0	17.56	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	202.0	0	BX	0	17.56	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	245.0	0	BX	0	17.22	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	315.0	0	BX	0	15.83	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	326.0	0	BX	0	15.39	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	376.0	0	BX	0	14.28	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	394.0	0	BX	0	13.83	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	400.0	0	BX	0	13.72	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	408.0	0	BX	0	13.67	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	419.0	0	BX	0	13.22	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	440.0	0	BX	0	12.56	0
040_DF_2000290	003	B	06/06/2000	19:49	141.6667	26.0000	0	457.0	0	BX	0	12.17	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	0.0	0	BX	0	28.61	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	12.0	0	BX	0	28.72	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	18.0	0	BX	0	28.44	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	32.0	0	BX	0	23.94	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	38.0	0	BX	0	23.33	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	50.0	0	BX	0	22.72	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	56.0	0	BX	0	22.44	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	62.0	0	BX	0	22.33	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	87.0	0	BX	0	21.17	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	100.0	0	BX	0	20.67	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	114.0	0	BX	0	20.22	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	137.0	0	BX	0	19.39	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	143.0	0	BX	0	19.28	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	156.0	0	BX	0	18.61	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	171.0	0	BX	0	18.22	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	200.0	0	BX	0	17.94	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	228.0	0	BX	0	17.72	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	239.0	0	BX	0	17.33	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	272.0	0	BX	0	16.94	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	275.0	0	BX	0	16.83	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	294.0	0	BX	0	16.72	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	302.0	0	BX	0	16.22	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	329.0	0	BX	0	15.39	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	357.0	0	BX	0	14.72	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	389.0	0	BX	0	14.22	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	400.0	0	BX	0	13.83	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	419.0	0	BX	0	13.33	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	429.0	0	BX	0	13.22	0
040_DF_2000291	001	B	07/05/2000	15:11	141.3333	25.0000	0	458.0	0	BX	0	12.22	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	0.0	0	BX	0	28.56	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	13.0	0	BX	0	28.56	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	25.0	0	BX	0	27.06	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	32.0	0	BX	0	26.50	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	44.0	0	BX	0	24.06	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	50.0	0	BX	0	23.72	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	56.0	0	BX	0	23.50	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	60.0	0	BX	0	22.89	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	77.0	0	BX	0	21.78	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	100.0	0	BX	0	20.50	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	104.0	0	BX	0	20.33	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	116.0	0	BX	0	19.94	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	128.0	0	BX	0	19.33	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	140.0	0	BX	0	19.17	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	154.0	0	BX	0	18.78	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	186.0	0	BX	0	17.94	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	200.0	0	BX	0	17.78	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	208.0	0	BX	0	17.72	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	225.0	0	BX	0	17.17	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	253.0	0	BX	0	16.78	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	301.0	0	BX	0	15.61	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	335.0	0	BX	0	15.11	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	346.0	0	BX	0	14.67	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	353.0	0	BX	0	14.61	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	382.0	0	BX	0	13.89	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	400.0	0	BX	0	13.17	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	401.0	0	BX	0	13.17	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	426.0	0	BX	0	12.72	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	452.0	0	BX	0	12.39	0
040_DF_2000291	002	B	07/05/2000	17:05	141.5000	25.5000	0	458.0	0	BX	0	12.06	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	0.0	0	BX	0	28.44	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	31.0	0	BX	0	28.61	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	47.0	0	BX	0	25.17	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	50.0	0	BX	0	24.83	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	68.0	0	BX	0	23.06	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	80.0	0	BX	0	22.67	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	97.0	0	BX	0	21.17	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	100.0	0	BX	0	21.06	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	118.0	0	BX	0	20.61	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	132.0	0	BX	0	19.89	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	200.0	0	BX	0	18.50	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	208.0	0	BX	0	18.39	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	237.0	0	BX	0	17.89	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	250.0	0	BX	0	17.28	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	267.0	0	BX	0	17.11	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	309.0	0	BX	0	15.83	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	378.0	0	BX	0	14.11	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	387.0	0	BX	0	13.94	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	400.0	0	BX	0	13.44	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	407.0	0	BX	0	13.22	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	445.0	0	BX	0	12.61	0
040_DF_2000291	003	B	07/05/2000	19:19	141.6667	26.0000	0	458.0	0	BX	0	12.11	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	0.0	0	BX	0	29.28	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	5.0	0	BX	0	28.78	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	39.0	0	BX	0	27.67	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	43.0	0	BX	0	27.28	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	50.0	0	BX	0	27.00	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	53.0	0	BX	0	26.94	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	55.0	0	BX	0	26.44	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	62.0	0	BX	0	24.17	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	72.0	0	BX	0	22.56	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	86.0	0	BX	0	21.00	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	100.0	0	BX	0	20.22	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	108.0	0	BX	0	19.83	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	134.0	0	BX	0	19.00	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	155.0	0	BX	0	18.22	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	200.0	0	BX	0	17.28	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	233.0	0	BX	0	16.56	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	263.0	0	BX	0	15.78	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	304.0	0	BX	0	15.00	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	310.0	0	BX	0	14.72	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	338.0	0	BX	0	14.00	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	361.0	0	BX	0	13.56	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	397.0	0	BX	0	12.33	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	400.0	0	BX	0	12.22	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	427.0	0	BX	0	11.67	0
040_DF_2000292	001	B	10/06/2000	06:00	141.7833	25.7500	0	457.0	0	BX	0	10.72	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	0.0	0	BX	0	29.11	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	5.0	0	BX	0	29.06	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	31.0	0	BX	0	27.94	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	38.0	0	BX	0	27.50	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	50.0	0	BX	0	24.89	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	62.0	0	BX	0	22.39	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	68.0	0	BX	0	22.11	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	82.0	0	BX	0	20.83	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	100.0	0	BX	0	20.22	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	118.0	0	BX	0	19.61	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	137.0	0	BX	0	19.28	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	151.0	0	BX	0	18.78	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	189.0	0	BX	0	18.06	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	200.0	0	BX	0	17.89	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	243.0	0	BX	0	17.28	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	305.0	0	BX	0	16.00	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	336.0	0	BX	0	15.06	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	361.0	0	BX	0	14.28	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	373.0	0	BX	0	14.11	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	388.0	0	BX	0	13.78	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	393.0	0	BX	0	13.50	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	400.0	0	BX	0	13.28	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	414.0	0	BX	0	13.00	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	422.0	0	BX	0	12.56	0
040_DF_2000292	002	B	10/06/2000	09:00	141.9333	25.0833	0	457.0	0	BX	0	11.72	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	0.0	0	BX	0	27.78	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	6.0	0	BX	0	27.56	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	50.0	0	BX	0	27.50	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	58.0	0	BX	0	27.50	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	79.0	0	BX	0	23.67	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	93.0	0	BX	0	22.33	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	100.0	0	BX	0	22.17	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	102.0	0	BX	0	22.00	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	103.0	0	BX	0	21.56	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	136.0	0	BX	0	19.94	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	153.0	0	BX	0	19.67	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	164.0	0	BX	0	19.11	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	200.0	0	BX	0	18.50	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	328.0	0	BX	0	16.28	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	336.0	0	BX	0	16.17	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	341.0	0	BX	0	15.94	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	400.0	0	BX	0	15.00	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	409.0	0	BX	0	14.89	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	443.0	0	BX	0	13.78	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	464.0	0	BX	0	13.17	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	490.0	0	BX	0	12.50	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	518.0	0	BX	0	11.39	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	557.0	0	BX	0	10.72	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	624.0	0	BX	0	9.28	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	635.0	0	BX	0	8.72	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	646.0	0	BX	0	8.39	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	660.0	0	BX	0	8.00	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	682.0	0	BX	0	7.72	0
040_DF_2000293	001	B	11/28/2000	00:42	141.6333	25.2500	0	1828.0	0	BX	0	2.22	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	0.0	0	BX	0	27.83	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	5.0	0	BX	0	27.56	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	50.0	0	BX	0	27.44	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	52.0	0	BX	0	27.44	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	72.0	0	BX	0	23.00	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	88.0	0	BX	0	21.67	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	93.0	0	BX	0	21.39	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	99.0	0	BX	0	21.28	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	100.0	0	BX	0	21.17	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	104.0	0	BX	0	20.78	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	200.0	0	BX	0	19.06	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	229.0	0	BX	0	18.56	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	344.0	0	BX	0	16.94	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	349.0	0	BX	0	16.72	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	400.0	0	BX	0	15.83	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	406.0	0	BX	0	15.72	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	443.0	0	BX	0	14.61	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	448.0	0	BX	0	14.28	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	483.0	0	BX	0	13.50	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	527.0	0	BX	0	11.33	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	614.0	0	BX	0	10.11	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	620.0	0	BX	0	9.72	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	627.0	0	BX	0	9.61	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	655.0	0	BX	0	8.28	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	699.0	0	BX	0	7.72	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	734.0	0	BX	0	7.28	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	740.0	0	BX	0	6.94	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	774.0	0	BX	0	6.39	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	871.0	0	BX	0	5.39	0
040_DF_2000293	002	B	11/29/2000	02:22	141.4667	24.4833	0	1828.0	0	BX	0	2.67	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	0.0	0	BX	0	19.44	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	16.0	0	BX	0	19.28	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	21.0	0	BX	0	18.94	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	41.0	0	BX	0	18.33	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	50.0	0	BX	0	18.17	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	100.0	0	BX	0	17.28	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	190.0	0	BX	0	15.67	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	196.0	0	BX	0	15.44	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	200.0	0	BX	0	15.33	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	275.0	0	BX	0	14.22	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	290.0	0	BX	0	13.83	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	301.0	0	BX	0	13.11	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	311.0	0	BX	0	12.94	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	327.0	0	BX	0	12.22	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	334.0	0	BX	0	12.17	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	381.0	0	BX	0	11.22	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	387.0	0	BX	0	11.00	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	400.0	0	BX	0	10.83	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	401.0	0	BX	0	10.83	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	449.0	0	BX	0	9.94	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	460.0	0	BX	0	9.17	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	465.0	0	BX	0	9.06	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	468.0	0	BX	0	8.56	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	540.0	0	BX	0	7.83	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	546.0	0	BX	0	7.39	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	657.0	0	BX	0	6.22	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	663.0	0	BX	0	5.89	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	700.0	0	BX	0	5.56	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	705.0	0	BX	0	5.33	0
040_DF_2000293	003	B	11/30/2000	04:26	141.1833	25.1667	0	1215.0	0	BX	0	4.33	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	0.0	0	BX	0	27.50	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	46.0	0	BX	0	26.83	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	50.0	0	BX	0	26.72	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	65.0	0	BX	0	26.39	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	76.0	0	BX	0	25.67	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	99.0	0	BX	0	23.44	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	100.0	0	BX	0	23.39	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	107.0	0	BX	0	23.28	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	156.0	0	BX	0	19.72	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	175.0	0	BX	0	18.94	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	200.0	0	BX	0	18.44	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	233.0	0	BX	0	17.83	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	301.0	0	BX	0	17.00	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	335.0	0	BX	0	15.94	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	400.0	0	BX	0	14.83	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	408.0	0	BX	0	14.72	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	423.0	0	BX	0	13.78	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	461.0	0	BX	0	13.22	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	495.0	0	BX	0	12.89	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	530.0	0	BX	0	11.39	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	606.0	0	BX	0	9.61	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	648.0	0	BX	0	8.83	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	693.0	0	BX	0	7.61	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	735.0	0	BX	0	6.72	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	800.0	0	BX	0	5.89	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	903.0	0	BX	0	5.00	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	1033.0	0	BX	0	4.28	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	1101.0	0	BX	0	3.78	0
040_DF_2000294	001	B	12/01/2000	03:26	141.1000	24.4833	0	1818.0	0	BX	0	2.39	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	0.0	0	BX	0	27.78	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	4.0	0	BX	0	27.39	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	50.0	0	BX	0	27.22	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	69.0	0	BX	0	27.17	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	95.0	0	BX	0	24.22	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	100.0	0	BX	0	23.94	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	122.0	0	BX	0	22.78	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	137.0	0	BX	0	22.39	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	160.0	0	BX	0	20.22	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	175.0	0	BX	0	20.06	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	200.0	0	BX	0	18.67	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	202.0	0	BX	0	18.56	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	312.0	0	BX	0	16.78	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	370.0	0	BX	0	15.89	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	400.0	0	BX	0	15.28	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	408.0	0	BX	0	15.17	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	431.0	0	BX	0	14.11	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	518.0	0	BX	0	11.61	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	610.0	0	BX	0	9.67	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	655.0	0	BX	0	8.56	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	716.0	0	BX	0	7.22	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	781.0	0	BX	0	6.11	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	896.0	0	BX	0	5.00	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	1036.0	0	BX	0	4.28	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	1193.0	0	BX	0	3.72	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	1337.0	0	BX	0	3.17	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	1490.0	0	BX	0	2.94	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	1646.0	0	BX	0	2.67	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	1749.0	0	BX	0	2.50	0
040_DF_2000294	002	B	12/02/2000	04:56	140.9667	24.4833	0	1818.0	0	BX	0	2.33	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	0.0	0	BX	0	27.72	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	50.0	0	BX	0	11.94	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	76.0	0	BX	0	27.56	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	84.0	0	BX	0	25.67	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	100.0	0	BX	0	24.28	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	114.0	0	BX	0	23.06	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	130.0	0	BX	0	22.56	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	152.0	0	BX	0	21.06	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	191.0	0	BX	0	19.44	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	200.0	0	BX	0	19.22	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	251.0	0	BX	0	18.33	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	286.0	0	BX	0	17.56	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	316.0	0	BX	0	16.83	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	389.0	0	BX	0	15.06	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	400.0	0	BX	0	14.83	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	442.0	0	BX	0	14.06	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	454.0	0	BX	0	13.17	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	476.0	0	BX	0	12.67	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	530.0	0	BX	0	11.00	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	587.0	0	BX	0	10.06	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	644.0	0	BX	0	8.06	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	667.0	0	BX	0	7.67	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	709.0	0	BX	0	6.94	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	754.0	0	BX	0	6.56	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	770.0	0	BX	0	5.83	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	884.0	0	BX	0	4.78	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	1040.0	0	BX	0	4.11	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	1216.0	0	BX	0	3.44	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	1414.0	0	BX	0	3.06	0
040_DF_2000294	003	B	12/03/2000	03:42	140.8333	25.1667	0	1814.0	0	BX	0	2.39	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	0.0	0	BX	0	27.61	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	4.0	0	BX	0	27.17	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	50.0	0	BX	0	27.11	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	69.0	0	BX	0	27.11	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	100.0	0	BX	0	23.67	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	126.0	0	BX	0	20.83	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	141.0	0	BX	0	20.61	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	160.0	0	BX	0	19.67	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	200.0	0	BX	0	18.50	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	202.0	0	BX	0	18.44	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	255.0	0	BX	0	17.72	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	316.0	0	BX	0	16.78	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	358.0	0	BX	0	15.50	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	400.0	0	BX	0	14.44	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	411.0	0	BX	0	14.17	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	454.0	0	BX	0	13.56	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	484.0	0	BX	0	12.11	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	545.0	0	BX	0	10.61	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	572.0	0	BX	0	10.44	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	583.0	0	BX	0	10.00	0
040_DF_2000294	004	B	12/04/2000	02:26	141.2000	25.1667	0	610.0	0	BX	0	9.56	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	0.0	0	BX	0	27.22	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	5.0	0	BX	0	27.00	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	50.0	0	BX	0	26.89	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	59.0	0	BX	0	26.83	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	65.0	0	BX	0	26.39	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	78.0	0	BX	0	23.33	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	83.0	0	BX	0	22.83	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	86.0	0	BX	0	22.39	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	91.0	0	BX	0	21.89	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	97.0	0	BX	0	21.56	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	100.0	0	BX	0	21.17	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	101.0	0	BX	0	21.00	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	118.0	0	BX	0	20.22	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	124.0	0	BX	0	20.06	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	130.0	0	BX	0	19.78	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	138.0	0	BX	0	19.67	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	149.0	0	BX	0	19.11	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	167.0	0	BX	0	18.61	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	200.0	0	BX	0	18.06	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	207.0	0	BX	0	17.94	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	212.0	0	BX	0	17.78	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	244.0	0	BX	0	17.28	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	282.0	0	BX	0	16.78	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	316.0	0	BX	0	16.22	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	333.0	0	BX	0	15.61	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	362.0	0	BX	0	15.22	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	385.0	0	BX	0	14.72	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	400.0	0	BX	0	14.22	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	425.0	0	BX	0	13.39	0
040_DF_2000294	005	B	12/05/2000	03:40	141.4167	25.1500	0	456.0	0	BX	0	12.72	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	0.0	0	BX	0	27.06	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	50.0	0	BX	0	26.94	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	54.0	0	BX	0	26.94	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	61.0	0	BX	0	24.11	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	66.0	0	BX	0	23.61	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	71.0	0	BX	0	23.22	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	83.0	0	BX	0	21.94	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	94.0	0	BX	0	21.67	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	100.0	0	BX	0	21.39	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	111.0	0	BX	0	20.94	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	116.0	0	BX	0	20.50	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	122.0	0	BX	0	20.22	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	138.0	0	BX	0	19.28	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	149.0	0	BX	0	19.11	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	155.0	0	BX	0	18.89	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	182.0	0	BX	0	18.44	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	187.0	0	BX	0	18.22	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	200.0	0	BX	0	18.06	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	299.0	0	BX	0	16.78	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	353.0	0	BX	0	16.00	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	358.0	0	BX	0	15.67	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	364.0	0	BX	0	15.44	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	395.0	0	BX	0	15.06	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	400.0	0	BX	0	14.83	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	401.0	0	BX	0	14.83	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	406.0	0	BX	0	14.33	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	421.0	0	BX	0	14.17	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	432.0	0	BX	0	13.78	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	447.0	0	BX	0	12.17	0
040_DF_2000294	006	B	12/06/2000	05:08	141.2333	24.7000	0	456.0	0	BX	0	12.06	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	0.0	0	BX	0	26.67	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	50.0	0	BX	0	26.67	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	60.0	0	BX	0	26.67	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	72.0	0	BX	0	24.44	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	78.0	0	BX	0	22.89	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	98.0	0	BX	0	21.28	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	100.0	0	BX	0	21.17	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	112.0	0	BX	0	20.50	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	123.0	0	BX	0	19.89	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	138.0	0	BX	0	19.50	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	166.0	0	BX	0	18.72	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	189.0	0	BX	0	18.33	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	200.0	0	BX	0	18.11	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	222.0	0	BX	0	17.83	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	261.0	0	BX	0	17.28	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	286.0	0	BX	0	16.94	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	315.0	0	BX	0	16.39	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	333.0	0	BX	0	15.89	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	345.0	0	BX	0	15.61	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	364.0	0	BX	0	15.17	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	376.0	0	BX	0	14.94	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	396.0	0	BX	0	14.28	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	400.0	0	BX	0	14.17	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	410.0	0	BX	0	14.00	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	428.0	0	BX	0	13.67	0
040_DF_2000294	007	B	12/06/2000	12:21	141.3333	25.0000	0	458.0	0	BX	0	13.00	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	0.0	0	BX	0	26.44	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	50.0	0	BX	0	26.56	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	64.0	0	BX	0	24.72	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	76.0	0	BX	0	23.56	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	85.0	0	BX	0	22.17	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	100.0	0	BX	0	21.39	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	104.0	0	BX	0	21.22	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	119.0	0	BX	0	20.06	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	137.0	0	BX	0	19.39	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	158.0	0	BX	0	19.06	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	189.0	0	BX	0	18.39	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	200.0	0	BX	0	18.17	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	234.0	0	BX	0	17.67	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	285.0	0	BX	0	17.06	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	319.0	0	BX	0	16.56	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	330.0	0	BX	0	16.39	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	343.0	0	BX	0	15.94	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	367.0	0	BX	0	15.44	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	377.0	0	BX	0	15.06	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	400.0	0	BX	0	14.78	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	415.0	0	BX	0	14.17	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	442.0	0	BX	0	13.50	0
040_DF_2000294	008	B	12/06/2000	14:05	141.5000	25.5000	0	459.0	0	BX	0	13.06	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	0.0	0	BX	0	26.50	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	50.0	0	BX	0	26.33	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	68.0	0	BX	0	26.33	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	81.0	0	BX	0	23.17	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	99.0	0	BX	0	22.06	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	100.0	0	BX	0	21.94	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	118.0	0	BX	0	20.67	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	137.0	0	BX	0	19.94	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	157.0	0	BX	0	19.22	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	176.0	0	BX	0	18.44	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	200.0	0	BX	0	18.11	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	227.0	0	BX	0	17.83	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	268.0	0	BX	0	17.39	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	304.0	0	BX	0	16.78	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	318.0	0	BX	0	16.56	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	342.0	0	BX	0	16.00	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	365.0	0	BX	0	15.61	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	383.0	0	BX	0	14.94	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	400.0	0	BX	0	14.50	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	418.0	0	BX	0	14.11	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	429.0	0	BX	0	13.94	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	451.0	0	BX	0	13.06	0
040_DF_2000294	009	B	12/06/2000	16:38	141.6667	26.0000	0	458.0	0	BX	0	13.00	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	0.0	0	BX	0	26.89	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	50.0	0	BX	0	26.72	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	61.0	0	BX	0	26.72	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	65.0	0	BX	0	26.33	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	84.0	0	BX	0	22.89	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	95.0	0	BX	0	22.61	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	99.0	0	BX	0	21.89	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	100.0	0	BX	0	21.78	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	122.0	0	BX	0	19.44	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	134.0	0	BX	0	18.78	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	175.0	0	BX	0	18.61	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	194.0	0	BX	0	18.39	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	200.0	0	BX	0	18.06	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	210.0	0	BX	0	17.61	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	221.0	0	BX	0	17.56	0
040_DF_2000294	010	B	12/09/2000	05:07	141.2667	24.7667	0	244.0	0	BX	0	17.00	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	0.0	0	BX	0	26.50	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	36.0	0	BX	0	26.33	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	46.0	0	BX	0	25.67	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	50.0	0	BX	0	25.78	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	58.0	0	BX	0	26.11	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	79.0	0	BX	0	26.06	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	100.0	0	BX	0	26.06	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	110.0	0	BX	0	26.11	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	127.0	0	BX	0	26.17	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	148.0	0	BX	0	26.22	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	179.0	0	BX	0	26.11	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	200.0	0	BX	0	26.00	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	212.0	0	BX	0	25.94	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	241.0	0	BX	0	25.83	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	267.0	0	BX	0	25.83	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	289.0	0	BX	0	25.89	0
040_DF_2000294	011	B	12/11/2000	01:32	141.4833	24.2833	0	309.0	0	BX	0	25.89	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	0.0	0	BX	0	26.06	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	50.0	0	BX	0	26.00	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	69.0	0	BX	0	26.06	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	84.0	0	BX	0	24.56	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	91.0	0	BX	0	24.33	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	99.0	0	BX	0	23.50	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	100.0	0	BX	0	23.39	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	114.0	0	BX	0	22.00	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	149.0	0	BX	0	19.72	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	160.0	0	BX	0	19.22	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	191.0	0	BX	0	18.50	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	200.0	0	BX	0	18.28	0
040_DF_2000294	012	B	12/11/2000	23:24	141.2667	24.7667	0	206.0	0	BX	0	18.22	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	0.0	0	BX	0	26.17	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	50.0	0	BX	0	26.11	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	66.0	0	BX	0	26.06	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	85.0	0	BX	0	22.22	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	96.0	0	BX	0	21.67	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	100.0	0	BX	0	21.56	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	102.0	0	BX	0	21.50	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	108.0	0	BX	0	21.22	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	115.0	0	BX	0	21.06	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	121.0	0	BX	0	20.83	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	126.0	0	BX	0	20.33	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	145.0	0	BX	0	19.89	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	151.0	0	BX	0	19.44	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	200.0	0	BX	0	18.50	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	208.0	0	BX	0	18.33	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	223.0	0	BX	0	18.17	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	229.0	0	BX	0	18.00	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	275.0	0	BX	0	17.39	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	281.0	0	BX	0	17.22	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	317.0	0	BX	0	16.72	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	323.0	0	BX	0	16.50	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	343.0	0	BX	0	16.06	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	348.0	0	BX	0	15.72	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	372.0	0	BX	0	15.33	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	378.0	0	BX	0	15.11	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	400.0	0	BX	0	14.61	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	404.0	0	BX	0	14.50	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	420.0	0	BX	0	14.33	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	425.0	0	BX	0	13.94	0
040_DF_2000294	013	B	12/13/2000	06:00	140.9667	25.7833	0	456.0	0	BX	0	13.33	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	0.0	0	BX	0	21.39	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	50.0	0	BX	0	21.39	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	61.0	0	BX	0	21.44	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	90.0	0	BX	0	20.94	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	100.0	0	BX	0	20.61	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	121.0	0	BX	0	20.06	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	148.0	0	BX	0	19.39	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	178.0	0	BX	0	18.94	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	193.0	0	BX	0	18.72	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	197.0	0	BX	0	18.61	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	200.0	0	BX	0	18.50	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	246.0	0	BX	0	17.56	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	260.0	0	BX	0	17.39	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	274.0	0	BX	0	17.11	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	285.0	0	BX	0	16.72	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	299.0	0	BX	0	16.61	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	304.0	0	BX	0	16.44	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	336.0	0	BX	0	15.94	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	344.0	0	BX	0	15.72	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	365.0	0	BX	0	15.44	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	383.0	0	BX	0	14.78	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	400.0	0	BX	0	14.61	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	401.0	0	BX	0	14.61	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	450.0	0	BX	0	13.00	0
040_DF_2001295	001	B	01/31/2001	11:23	141.6667	26.0000	0	458.0	0	BX	0	12.94	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	0.0	0	BX	0	21.33	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	50.0	0	BX	0	21.28	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	61.0	0	BX	0	21.28	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	65.0	0	BX	0	21.17	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	99.0	0	BX	0	20.56	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	100.0	0	BX	0	20.50	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	123.0	0	BX	0	19.61	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	135.0	0	BX	0	19.50	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	162.0	0	BX	0	18.56	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	174.0	0	BX	0	18.22	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	200.0	0	BX	0	18.00	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	208.0	0	BX	0	17.78	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	288.0	0	BX	0	16.72	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	299.0	0	BX	0	16.44	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	323.0	0	BX	0	16.00	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	336.0	0	BX	0	15.56	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	380.0	0	BX	0	15.06	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	400.0	0	BX	0	14.56	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	404.0	0	BX	0	14.50	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	420.0	0	BX	0	14.11	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	437.0	0	BX	0	13.28	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	446.0	0	BX	0	13.11	0
040_DF_2001295	002	B	01/31/2001	13:54	141.5000	25.5000	0	459.0	0	BX	0	12.44	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	0.0	0	BX	0	23.72	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	50.0	0	BX	0	23.72	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	62.0	0	BX	0	23.72	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	77.0	0	BX	0	23.22	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	83.0	0	BX	0	22.67	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	94.0	0	BX	0	21.89	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	100.0	0	BX	0	21.61	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	124.0	0	BX	0	20.56	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	130.0	0	BX	0	20.39	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	140.0	0	BX	0	19.78	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	169.0	0	BX	0	18.72	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	195.0	0	BX	0	18.00	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	200.0	0	BX	0	17.89	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	277.0	0	BX	0	17.00	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	314.0	0	BX	0	16.83	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	362.0	0	BX	0	16.17	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	384.0	0	BX	0	15.67	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	400.0	0	BX	0	15.17	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	412.0	0	BX	0	14.78	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	443.0	0	BX	0	14.28	0
040_DF_2001295	003	B	01/31/2001	16:34	141.3333	25.0000	0	458.0	0	BX	0	13.83	0
040_DF_2001296	001	B	03/27/2001	21:30	141.9667	25.9667	0	0.0	0	BX	0	21.56	0
040_DF_2001296	001	B	03/27/2001	21:30	141.9667	25.9667	0	26.0	0	BX	0	21.56	0
040_DF_2001296	001	B	03/27/2001	21:30	141.9667	25.9667	0	39.0	0	BX	0	21.39	0
040_DF_2001296	001	B	03/27/2001	21:30	141.9667	25.9667	0	43.0	0	BX	0	21.28	0
040_DF_2001296	001	B	03/27/2001	21:30	141.9667	25.9667	0	50.0	0	BX	0	21.22	0
040_DF_2001296	001	B	03/27/2001	21:30	141.9667	25.9667	0	72.0	0	BX	0	21.11	0
040_DF_2001296	001	B	03/27/2001	21:30	141.9667	25.9667	0	91.0	0	BX	0	20.83	0
040_DF_2001296	001	B	03/27/2001	21:30	141.9667	25.9667	0	95.0	0	BX	0	20.67	0
040_DF_2001296	001	B	03/27/2001	21:30	141.9667	25.9667	0	100.0	0	BX	0	20.56	0
040_DF_2001296	001	B	03/27/2001	21:30	141.9667	25.9667	0	107.0	0	BX	0	20.50	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	0.0	0	BX	0	23.28	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	50.0	0	BX	0	22.94	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	55.0	0	BX	0	22.94	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	63.0	0	BX	0	22.72	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	68.0	0	BX	0	22.33	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	89.0	0	BX	0	21.50	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	91.0	0	BX	0	21.39	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	100.0	0	BX	0	21.28	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	107.0	0	BX	0	20.94	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	112.0	0	BX	0	20.50	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	118.0	0	BX	0	20.33	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	147.0	0	BX	0	19.78	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	173.0	0	BX	0	18.94	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	200.0	0	BX	0	18.78	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	201.0	0	BX	0	18.78	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	209.0	0	BX	0	18.56	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	241.0	0	BX	0	18.06	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	284.0	0	BX	0	17.44	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	293.0	0	BX	0	17.22	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	320.0	0	BX	0	17.06	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	334.0	0	BX	0	16.61	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	343.0	0	BX	0	16.22	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	379.0	0	BX	0	15.17	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	400.0	0	BX	0	14.56	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	426.0	0	BX	0	13.83	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	438.0	0	BX	0	13.61	0
040_DF_2001296	002	B	03/28/2001	03:00	141.6333	25.3333	0	458.0	0	BX	0	12.89	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	0.0	0	BX	0	22.39	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	21.0	0	BX	0	22.33	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	50.0	0	BX	0	22.06	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	51.0	0	BX	0	22.06	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	57.0	0	BX	0	21.89	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	61.0	0	BX	0	21.67	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	82.0	0	BX	0	21.06	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	100.0	0	BX	0	20.72	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	121.0	0	BX	0	20.33	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	134.0	0	BX	0	19.89	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	143.0	0	BX	0	19.72	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	151.0	0	BX	0	19.39	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	159.0	0	BX	0	18.94	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	194.0	0	BX	0	18.44	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	196.0	0	BX	0	18.33	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	200.0	0	BX	0	18.22	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	215.0	0	BX	0	18.00	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	219.0	0	BX	0	17.89	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	243.0	0	BX	0	17.61	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	248.0	0	BX	0	17.39	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	272.0	0	BX	0	16.89	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	289.0	0	BX	0	16.50	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	295.0	0	BX	0	16.17	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	337.0	0	BX	0	15.61	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	385.0	0	BX	0	14.11	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	400.0	0	BX	0	13.72	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	426.0	0	BX	0	13.06	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	438.0	0	BX	0	12.94	0
040_DF_2001296	003	B	03/28/2001	09:00	141.6167	24.8000	0	456.0	0	BX	0	12.50	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	0.0	0	BX	0	22.50	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	32.0	0	BX	0	22.28	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	50.0	0	BX	0	21.83	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	57.0	0	BX	0	21.72	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	84.0	0	BX	0	20.89	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	100.0	0	BX	0	20.50	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	112.0	0	BX	0	20.28	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	133.0	0	BX	0	19.89	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	137.0	0	BX	0	19.72	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	157.0	0	BX	0	19.56	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	174.0	0	BX	0	19.17	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	194.0	0	BX	0	18.39	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	200.0	0	BX	0	18.22	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	210.0	0	BX	0	18.06	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	250.0	0	BX	0	17.44	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	254.0	0	BX	0	17.22	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	275.0	0	BX	0	16.78	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	284.0	0	BX	0	16.44	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	311.0	0	BX	0	16.00	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	344.0	0	BX	0	15.11	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	362.0	0	BX	0	14.83	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	377.0	0	BX	0	14.39	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	387.0	0	BX	0	14.00	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	400.0	0	BX	0	13.50	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	411.0	0	BX	0	13.11	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	430.0	0	BX	0	12.78	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	436.0	0	BX	0	12.44	0
040_DF_2001296	004	B	03/28/2001	10:00	141.6667	24.8000	0	458.0	0	BX	0	12.28	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	0.0	0	BA	0	24.06	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	3.0	0	BA	0	23.83	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	14.0	0	BA	0	23.00	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	50.0	0	BA	0	22.11	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	51.0	0	BA	0	22.11	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	63.0	0	BA	0	21.56	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	88.0	0	BA	0	21.06	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	100.0	0	BA	0	20.22	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	112.0	0	BA	0	19.94	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	126.0	0	BA	0	19.89	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	138.0	0	BA	0	19.17	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	150.0	0	BA	0	19.17	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	162.0	0	BA	0	18.83	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	175.0	0	BA	0	18.83	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	187.0	0	BA	0	18.56	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	200.0	0	BA	0	18.67	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	212.0	0	BA	0	18.33	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	237.0	0	BA	0	18.33	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	249.0	0	BA	0	18.17	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	262.0	0	BA	0	18.06	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	287.0	0	BA	0	17.28	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	300.0	0	BA	0	16.94	0
040_DF_2001297	001	B	04/12/2001	03:14	141.5000	24.2500	0	313.0	0	BA	0	16.39	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	0.0	0	BA	0	28.06	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	13.0	0	BA	0	27.94	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	26.0	0	BA	0	24.50	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	39.0	0	BA	0	23.28	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	50.0	0	BA	0	23.28	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	51.0	0	BA	0	23.28	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	63.0	0	BA	0	22.89	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	75.0	0	BA	0	23.44	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	88.0	0	BA	0	23.22	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	100.0	0	BA	0	23.67	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	101.0	0	BA	0	23.72	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	114.0	0	BA	0	23.28	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	175.0	0	BA	0	23.22	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	200.0	0	BA	0	23.17	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	237.0	0	BA	0	23.22	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	299.0	0	BA	0	23.22	0
040_DF_2001298	001	B	06/13/2001	03:12	141.4833	24.2833	0	312.0	0	BA	0	23.28	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	0.0	0	BX	0	30.44	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	34.0	0	BX	0	30.33	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	39.0	0	BX	0	29.28	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	43.0	0	BX	0	28.22	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	47.0	0	BX	0	27.28	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	50.0	0	BX	0	26.83	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	53.0	0	BX	0	26.50	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	61.0	0	BX	0	25.56	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	69.0	0	BX	0	25.06	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	74.0	0	BX	0	24.61	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	91.0	0	BX	0	23.72	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	100.0	0	BX	0	23.17	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	108.0	0	BX	0	22.78	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	123.0	0	BX	0	22.00	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	143.0	0	BX	0	21.61	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	162.0	0	BX	0	21.22	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	175.0	0	BX	0	20.61	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	185.0	0	BX	0	20.17	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	193.0	0	BX	0	19.67	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	200.0	0	BX	0	19.50	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	207.0	0	BX	0	19.44	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	217.0	0	BX	0	19.33	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	228.0	0	BX	0	19.06	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	245.0	0	BX	0	18.72	0
040_DF_2001299	001	B	06/30/2001	20:00	141.7833	24.8167	0	262.0	0	BX	0	18.56	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	0.0	0	BX	0	30.44	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	5.0	0	BX	0	30.67	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	15.0	0	BX	0	30.56	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	20.0	0	BX	0	30.17	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	26.0	0	BX	0	30.06	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	28.0	0	BX	0	29.78	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	35.0	0	BX	0	26.89	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	46.0	0	BX	0	26.00	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	50.0	0	BX	0	25.06	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	52.0	0	BX	0	24.67	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	58.0	0	BX	0	24.50	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	63.0	0	BX	0	24.06	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	69.0	0	BX	0	23.94	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	72.0	0	BX	0	23.44	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	100.0	0	BX	0	21.72	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	105.0	0	BX	0	21.44	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	161.0	0	BX	0	19.61	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	166.0	0	BX	0	19.33	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	179.0	0	BX	0	18.89	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	200.0	0	BX	0	18.33	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	274.0	0	BX	0	16.39	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	280.0	0	BX	0	16.17	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	327.0	0	BX	0	15.39	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	333.0	0	BX	0	15.06	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	369.0	0	BX	0	14.00	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	400.0	0	BX	0	13.22	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	425.0	0	BX	0	12.67	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	439.0	0	BX	0	12.50	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	444.0	0	BX	0	12.28	0
040_DF_2001300	001	B	07/01/2001	09:00	141.1167	24.8333	0	457.0	0	BX	0	12.11	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	0.0	0	BX	0	30.56	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	13.0	0	BX	0	30.44	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	27.0	0	BX	0	28.56	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	30.0	0	BX	0	28.33	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	32.0	0	BX	0	27.33	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	50.0	0	BX	0	24.78	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	62.0	0	BX	0	23.06	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	76.0	0	BX	0	22.72	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	92.0	0	BX	0	21.67	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	100.0	0	BX	0	21.50	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	111.0	0	BX	0	20.89	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	120.0	0	BX	0	20.72	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	125.0	0	BX	0	20.39	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	133.0	0	BX	0	20.22	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	144.0	0	BX	0	19.72	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	149.0	0	BX	0	19.33	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	158.0	0	BX	0	19.17	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	164.0	0	BX	0	18.89	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	179.0	0	BX	0	18.56	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	185.0	0	BX	0	18.28	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	200.0	0	BX	0	17.94	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	353.0	0	BX	0	15.00	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	375.0	0	BX	0	14.72	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	380.0	0	BX	0	14.28	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	400.0	0	BX	0	13.83	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	401.0	0	BX	0	13.83	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	407.0	0	BX	0	13.56	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	456.0	0	BX	0	12.44	0
040_DF_2001300	002	B	07/01/2001	12:00	140.0333	25.3333	0	457.0	0	BX	0	12.44	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	0.0	0	BX	0	29.33	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	14.0	0	BX	0	29.28	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	19.0	0	BX	0	26.89	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	25.0	0	BX	0	25.28	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	34.0	0	BX	0	24.00	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	50.0	0	BX	0	23.00	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	62.0	0	BX	0	22.28	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	69.0	0	BX	0	21.67	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	100.0	0	BX	0	21.11	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	103.0	0	BX	0	21.11	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	126.0	0	BX	0	20.17	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	141.0	0	BX	0	19.83	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	152.0	0	BX	0	19.39	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	162.0	0	BX	0	19.28	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	184.0	0	BX	0	18.67	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	200.0	0	BX	0	18.39	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	212.0	0	BX	0	18.28	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	238.0	0	BX	0	17.94	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	282.0	0	BX	0	17.33	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	330.0	0	BX	0	16.28	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	345.0	0	BX	0	16.00	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	364.0	0	BX	0	15.22	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	400.0	0	BX	0	14.83	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	409.0	0	BX	0	14.78	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	426.0	0	BX	0	14.22	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	440.0	0	BX	0	13.72	0
040_DF_2001301	001	B	07/11/2001	15:50	141.3333	25.0000	0	457.0	0	BX	0	13.33	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	0.0	0	BX	0	29.28	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	12.0	0	BX	0	29.28	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	24.0	0	BX	0	25.72	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	31.0	0	BX	0	24.67	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	43.0	0	BX	0	23.78	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	50.0	0	BX	0	23.11	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	59.0	0	BX	0	22.33	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	67.0	0	BX	0	21.56	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	80.0	0	BX	0	20.83	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	90.0	0	BX	0	20.61	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	100.0	0	BX	0	20.28	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	125.0	0	BX	0	19.50	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	144.0	0	BX	0	19.28	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	155.0	0	BX	0	18.78	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	187.0	0	BX	0	18.22	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	200.0	0	BX	0	18.00	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	201.0	0	BX	0	18.00	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	285.0	0	BX	0	17.22	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	304.0	0	BX	0	16.72	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	339.0	0	BX	0	16.17	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	356.0	0	BX	0	15.61	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	400.0	0	BX	0	15.11	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	419.0	0	BX	0	14.94	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	424.0	0	BX	0	14.83	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	442.0	0	BX	0	14.61	0
040_DF_2001301	002	B	07/11/2001	18:00	141.5000	25.5000	0	458.0	0	BX	0	14.17	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	0.0	0	BX	0	29.33	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	6.0	0	BX	0	29.28	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	11.0	0	BX	0	28.17	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	14.0	0	BX	0	27.89	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	24.0	0	BX	0	25.78	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	31.0	0	BX	0	24.72	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	39.0	0	BX	0	23.78	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	50.0	0	BX	0	23.00	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	52.0	0	BX	0	22.94	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	85.0	0	BX	0	22.28	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	100.0	0	BX	0	21.39	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	115.0	0	BX	0	20.61	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	125.0	0	BX	0	20.22	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	133.0	0	BX	0	19.94	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	151.0	0	BX	0	19.78	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	177.0	0	BX	0	19.44	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	188.0	0	BX	0	19.11	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	200.0	0	BX	0	18.89	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	203.0	0	BX	0	18.83	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	248.0	0	BX	0	17.94	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	274.0	0	BX	0	17.28	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	319.0	0	BX	0	16.56	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	357.0	0	BX	0	15.83	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	379.0	0	BX	0	15.50	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	391.0	0	BX	0	15.06	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	400.0	0	BX	0	14.78	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	433.0	0	BX	0	13.94	0
040_DF_2001301	003	B	07/11/2001	20:21	141.6667	26.0000	0	456.0	0	BX	0	13.67	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	0.0	0	BA	0	27.83	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	13.0	0	BA	0	27.56	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	26.0	0	BA	0	27.56	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	39.0	0	BA	0	26.94	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	50.0	0	BA	0	24.83	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	51.0	0	BA	0	24.78	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	64.0	0	BA	0	20.56	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	76.0	0	BA	0	20.00	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	89.0	0	BA	0	19.67	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	100.0	0	BA	0	19.56	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	113.0	0	BA	0	18.61	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	139.0	0	BA	0	18.06	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	151.0	0	BA	0	18.06	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	163.0	0	BA	0	17.94	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	200.0	0	BA	0	17.78	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	212.0	0	BA	0	17.50	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	226.0	0	BA	0	17.78	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	237.0	0	BA	0	17.50	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	251.0	0	BA	0	16.83	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	263.0	0	BA	0	16.83	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	287.0	0	BA	0	16.33	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	301.0	0	BA	0	16.44	0
040_DF_2001302	001	B	08/10/2001	03:01	141.5167	24.3000	0	313.0	0	BA	0	16.11	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	0.0	0	BX	0	30.56	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	16.0	0	BX	0	28.67	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	20.0	0	BX	0	27.67	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	31.0	0	BX	0	26.78	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	36.0	0	BX	0	25.72	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	40.0	0	BX	0	24.56	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	50.0	0	BX	0	24.06	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	56.0	0	BX	0	23.17	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	67.0	0	BX	0	21.56	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	96.0	0	BX	0	20.33	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	100.0	0	BX	0	20.22	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	116.0	0	BX	0	19.83	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	148.0	0	BX	0	19.00	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	186.0	0	BX	0	18.22	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	200.0	0	BX	0	17.94	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	208.0	0	BX	0	17.83	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	229.0	0	BX	0	17.56	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	250.0	0	BX	0	17.17	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	279.0	0	BX	0	16.67	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	303.0	0	BX	0	16.00	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	336.0	0	BX	0	15.00	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	362.0	0	BX	0	14.56	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	384.0	0	BX	0	14.44	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	397.0	0	BX	0	13.78	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	400.0	0	BX	0	13.61	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	417.0	0	BX	0	12.89	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	439.0	0	BX	0	11.83	0
040_DF_2001303	001	B	10/08/2001	12:00	140.6000	24.0500	0	452.0	0	BX	0	11.39	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	0.0	0	BX	0	30.50	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	31.0	0	BX	0	28.56	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	36.0	0	BX	0	26.94	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	50.0	0	BX	0	24.94	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	53.0	0	BX	0	24.50	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	63.0	0	BX	0	23.39	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	69.0	0	BX	0	22.89	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	79.0	0	BX	0	21.56	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	100.0	0	BX	0	20.67	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	118.0	0	BX	0	19.94	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	141.0	0	BX	0	19.06	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	165.0	0	BX	0	18.44	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	186.0	0	BX	0	18.00	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	200.0	0	BX	0	17.61	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	207.0	0	BX	0	17.44	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	236.0	0	BX	0	16.83	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	263.0	0	BX	0	16.56	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	273.0	0	BX	0	16.28	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	298.0	0	BX	0	15.67	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	329.0	0	BX	0	14.83	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	360.0	0	BX	0	14.28	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	387.0	0	BX	0	13.72	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	400.0	0	BX	0	13.28	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	405.0	0	BX	0	13.17	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	412.0	0	BX	0	12.78	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	422.0	0	BX	0	12.50	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	441.0	0	BX	0	12.06	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	451.0	0	BX	0	11.67	0
040_DF_2001303	002	B	10/08/2001	15:00	140.1167	24.6333	0	461.0	0	BX	0	11.33	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	0.0	0	BX	0	28.33	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	48.0	0	BX	0	28.00	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	50.0	0	BX	0	27.89	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	54.0	0	BX	0	27.67	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	60.0	0	BX	0	25.44	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	64.0	0	BX	0	24.94	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	74.0	0	BX	0	24.17	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	80.0	0	BX	0	23.11	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	86.0	0	BX	0	22.94	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	91.0	0	BX	0	22.61	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	99.0	0	BX	0	22.44	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	100.0	0	BX	0	22.22	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	105.0	0	BX	0	21.44	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	127.0	0	BX	0	20.33	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	143.0	0	BX	0	20.17	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	159.0	0	BX	0	19.28	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	171.0	0	BX	0	18.83	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	200.0	0	BX	0	18.39	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	218.0	0	BX	0	18.17	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	223.0	0	BX	0	17.94	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	274.0	0	BX	0	17.17	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	369.0	0	BX	0	15.78	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	379.0	0	BX	0	15.28	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	399.0	0	BX	0	15.00	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	400.0	0	BX	0	14.89	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	404.0	0	BX	0	14.61	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	416.0	0	BX	0	14.22	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	445.0	0	BX	0	13.67	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	456.0	0	BX	0	13.22	0
040_DF_2001303	003	B	10/08/2001	21:00	140.0000	25.9667	0	457.0	0	BX	0	13.22	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	0.0	0	BX	0	28.56	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	32.0	0	BX	0	28.44	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	33.0	0	BX	0	28.39	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	48.0	0	BX	0	25.44	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	49.0	0	BX	0	25.00	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	50.0	0	BX	0	24.89	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	63.0	0	BX	0	23.33	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	93.0	0	BX	0	21.06	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	100.0	0	BX	0	20.94	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	101.0	0	BX	0	20.94	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	130.0	0	BX	0	20.17	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	135.0	0	BX	0	19.83	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	155.0	0	BX	0	19.11	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	160.0	0	BX	0	19.00	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	171.0	0	BX	0	18.39	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	200.0	0	BX	0	17.78	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	206.0	0	BX	0	17.56	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	273.0	0	BX	0	16.67	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	279.0	0	BX	0	16.39	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	306.0	0	BX	0	15.67	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	337.0	0	BX	0	14.89	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	343.0	0	BX	0	14.50	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	367.0	0	BX	0	13.67	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	373.0	0	BX	0	13.56	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	390.0	0	BX	0	13.06	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	400.0	0	BX	0	12.72	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	416.0	0	BX	0	12.28	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	422.0	0	BX	0	12.00	0
040_DF_2001303	004	B	10/09/2001	00:00	140.1333	24.6333	0	456.0	0	BX	0	11.22	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	0.0	0	BX	0	28.00	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	5.0	0	BX	0	27.78	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	48.0	0	BX	0	27.61	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	50.0	0	BX	0	27.44	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	52.0	0	BX	0	27.28	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	64.0	0	BX	0	24.00	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	69.0	0	BX	0	22.94	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	87.0	0	BX	0	21.11	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	92.0	0	BX	0	20.83	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	100.0	0	BX	0	20.67	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	105.0	0	BX	0	20.22	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	114.0	0	BX	0	20.11	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	185.0	0	BX	0	18.33	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	200.0	0	BX	0	18.11	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	268.0	0	BX	0	17.22	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	273.0	0	BX	0	16.94	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	300.0	0	BX	0	16.78	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	315.0	0	BX	0	16.44	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	321.0	0	BX	0	16.11	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	335.0	0	BX	0	15.94	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	346.0	0	BX	0	15.44	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	351.0	0	BX	0	15.00	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	383.0	0	BX	0	14.11	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	390.0	0	BX	0	14.00	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	396.0	0	BX	0	13.78	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	400.0	0	BX	0	13.72	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	440.0	0	BX	0	13.44	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	445.0	0	BX	0	13.06	0
040_DF_2001303	005	B	10/09/2001	06:00	140.3167	26.0000	0	457.0	0	BX	0	12.89	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	0.0	0	BX	0	27.67	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	49.0	0	BX	0	27.61	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	66.0	0	BX	0	23.89	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	76.0	0	BX	0	22.56	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	91.0	0	BX	0	21.50	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	101.0	0	BX	0	20.78	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	108.0	0	BX	0	20.67	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	116.0	0	BX	0	19.89	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	127.0	0	BX	0	19.61	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	144.0	0	BX	0	18.83	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	155.0	0	BX	0	18.61	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	169.0	0	BX	0	17.94	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	243.0	0	BX	0	17.33	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	272.0	0	BX	0	17.00	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	292.0	0	BX	0	16.72	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	313.0	0	BX	0	16.06	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	353.0	0	BX	0	15.28	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	386.0	0	BX	0	14.50	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	399.0	0	BX	0	14.39	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	414.0	0	BX	0	13.78	0
040_DF_2001304	001	B	10/22/2001	12:00	141.5333	25.0000	0	427.0	0	BX	0	13.61	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	0.0	0	BX	0	22.17	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	50.0	0	BX	0	22.06	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	100.0	0	BX	0	21.89	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	115.0	0	BX	0	21.89	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	128.0	0	BX	0	19.89	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	144.0	0	BX	0	19.22	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	150.0	0	BX	0	18.83	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	200.0	0	BX	0	17.89	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	301.0	0	BX	0	16.00	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	333.0	0	BX	0	15.39	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	388.0	0	BX	0	14.39	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	393.0	0	BX	0	14.17	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	400.0	0	BX	0	14.06	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	421.0	0	BX	0	13.72	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	448.0	0	BX	0	12.72	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	462.0	0	BX	0	12.39	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	505.0	0	BX	0	11.72	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	516.0	0	BX	0	11.61	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	547.0	0	BX	0	10.89	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	552.0	0	BX	0	10.61	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	622.0	0	BX	0	9.11	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	627.0	0	BX	0	8.83	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	637.0	0	BX	0	8.67	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	656.0	0	BX	0	8.06	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	661.0	0	BX	0	7.72	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	691.0	0	BX	0	7.11	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	697.0	0	BX	0	6.78	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	719.0	0	BX	0	6.44	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	724.0	0	BX	0	6.22	0
040_DF_2002305	001	B	01/17/2002	10:40	140.7833	25.4667	0	1828.0	0	BX	0	2.22	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	0.0	0	BX	0	22.56	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	16.0	0	BX	0	22.72	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	39.0	0	BX	0	22.11	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	50.0	0	BX	0	21.83	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	74.0	0	BX	0	21.33	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	87.0	0	BX	0	21.00	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	91.0	0	BX	0	20.72	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	100.0	0	BX	0	20.39	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	118.0	0	BX	0	20.06	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	131.0	0	BX	0	19.11	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	139.0	0	BX	0	18.89	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	155.0	0	BX	0	18.61	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	164.0	0	BX	0	18.28	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	200.0	0	BX	0	18.11	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	207.0	0	BX	0	18.11	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	220.0	0	BX	0	17.83	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	225.0	0	BX	0	17.39	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	240.0	0	BX	0	16.83	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	257.0	0	BX	0	16.89	0
040_DF_2002305	002	B	01/18/2002	21:50	141.3167	24.7167	0	278.0	0	BX	0	16.67	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	0.0	0	BX	0	21.72	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	50.0	0	BX	0	21.50	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	100.0	0	BX	0	21.28	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	120.0	0	BX	0	21.22	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	147.0	0	BX	0	19.56	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	200.0	0	BX	0	18.61	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	336.0	0	BX	0	16.28	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	342.0	0	BX	0	16.06	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	361.0	0	BX	0	15.72	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	367.0	0	BX	0	15.50	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	400.0	0	BX	0	14.22	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	415.0	0	BX	0	13.67	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	439.0	0	BX	0	13.50	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	444.0	0	BX	0	13.33	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	450.0	0	BX	0	13.00	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	456.0	0	BX	0	12.89	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	491.0	0	BX	0	11.50	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	499.0	0	BX	0	11.33	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	529.0	0	BX	0	10.67	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	539.0	0	BX	0	10.00	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	546.0	0	BX	0	9.83	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	568.0	0	BX	0	9.28	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	591.0	0	BX	0	8.33	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	608.0	0	BX	0	8.00	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	614.0	0	BX	0	7.72	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	631.0	0	BX	0	7.56	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	659.0	0	BX	0	6.56	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	686.0	0	BX	0	6.28	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	691.0	0	BX	0	6.00	0
040_DF_2002305	003	B	01/20/2002	22:30	140.1833	24.6167	0	1828.0	0	BX	0	2.17	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	0.0	0	BX	0	22.28	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	50.0	0	BX	0	22.22	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	84.0	0	BX	0	21.89	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	100.0	0	BX	0	20.83	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	114.0	0	BX	0	19.94	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	145.0	0	BX	0	19.22	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	179.0	0	BX	0	18.39	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	200.0	0	BX	0	17.83	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	206.0	0	BX	0	17.72	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	324.0	0	BX	0	16.06	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	347.0	0	BX	0	15.56	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	400.0	0	BX	0	14.44	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	423.0	0	BX	0	14.00	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	457.0	0	BX	0	13.39	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	507.0	0	BX	0	11.78	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	533.0	0	BX	0	11.28	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	598.0	0	BX	0	9.83	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	632.0	0	BX	0	9.06	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	667.0	0	BX	0	8.33	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	693.0	0	BX	0	7.44	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	751.0	0	BX	0	6.22	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	835.0	0	BX	0	5.39	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	914.0	0	BX	0	4.67	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	1090.0	0	BX	0	4.06	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	1124.0	0	BX	0	3.78	0
040_DF_2002305	004	B	01/25/2002	04:30	141.1333	24.5833	0	1173.0	0	BX	0	3.44	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	0.0	0	BX	0	22.89	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	50.0	0	BX	0	22.67	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	80.0	0	BX	0	22.56	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	91.0	0	BX	0	22.00	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	100.0	0	BX	0	21.83	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	154.0	0	BX	0	20.83	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	198.0	0	BX	0	19.06	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	200.0	0	BX	0	19.00	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	221.0	0	BX	0	18.22	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	231.0	0	BX	0	18.11	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	237.0	0	BX	0	17.78	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	297.0	0	BX	0	16.39	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	315.0	0	BX	0	16.22	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	345.0	0	BX	0	15.50	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	400.0	0	BX	0	14.22	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	408.0	0	BX	0	14.06	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	419.0	0	BX	0	13.33	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	425.0	0	BX	0	13.28	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	437.0	0	BX	0	12.83	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	443.0	0	BX	0	12.44	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	497.0	0	BX	0	11.17	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	511.0	0	BX	0	10.78	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	549.0	0	BX	0	10.17	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	572.0	0	BX	0	9.33	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	578.0	0	BX	0	8.94	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	627.0	0	BX	0	7.50	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	633.0	0	BX	0	7.22	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	664.0	0	BX	0	7.06	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	824.0	0	BX	0	5.22	0
040_DF_2002305	005	B	01/27/2002	10:37	141.1667	24.5333	0	1828.0	0	BX	0	2.94	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	0.0	0	BX	0	21.78	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	50.0	0	BX	0	21.67	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	95.0	0	BX	0	21.61	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	100.0	0	BX	0	21.44	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	112.0	0	BX	0	21.11	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	123.0	0	BX	0	20.22	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	134.0	0	BX	0	19.61	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	143.0	0	BX	0	19.44	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	148.0	0	BX	0	19.17	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	154.0	0	BX	0	19.00	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	159.0	0	BX	0	18.72	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	187.0	0	BX	0	18.28	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	200.0	0	BX	0	18.00	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	231.0	0	BX	0	17.33	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	248.0	0	BX	0	17.17	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	253.0	0	BX	0	16.89	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	289.0	0	BX	0	16.28	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	294.0	0	BX	0	15.94	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	300.0	0	BX	0	15.78	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	315.0	0	BX	0	15.67	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	320.0	0	BX	0	15.33	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	365.0	0	BX	0	14.89	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	394.0	0	BX	0	14.22	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	400.0	0	BX	0	14.00	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	405.0	0	BX	0	13.83	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	416.0	0	BX	0	13.17	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	433.0	0	BX	0	12.89	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	449.0	0	BX	0	12.22	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	454.0	0	BX	0	11.94	0
040_DF_2002306	001	B	02/01/2002	08:38	141.5000	25.0000	0	456.0	0	BX	0	11.94	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	0.0	0	BX	0	21.56	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	50.0	0	BX	0	21.44	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	100.0	0	BX	0	21.39	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	113.0	0	BX	0	21.39	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	119.0	0	BX	0	21.00	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	124.0	0	BX	0	20.89	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	130.0	0	BX	0	20.44	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	137.0	0	BX	0	20.28	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	148.0	0	BX	0	19.94	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	152.0	0	BX	0	19.44	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	157.0	0	BX	0	19.00	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	166.0	0	BX	0	18.89	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	183.0	0	BX	0	18.00	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	188.0	0	BX	0	17.61	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	200.0	0	BX	0	17.44	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	298.0	0	BX	0	15.72	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	304.0	0	BX	0	15.33	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	323.0	0	BX	0	14.89	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	344.0	0	BX	0	14.56	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	360.0	0	BX	0	14.00	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	376.0	0	BX	0	13.78	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	387.0	0	BX	0	13.17	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	400.0	0	BX	0	13.06	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	413.0	0	BX	0	12.89	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	420.0	0	BX	0	12.72	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	425.0	0	BX	0	12.44	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	431.0	0	BX	0	12.28	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	436.0	0	BX	0	11.83	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	447.0	0	BX	0	11.28	0
040_DF_2002306	002	B	02/01/2002	09:44	141.5000	25.1500	0	456.0	0	BX	0	11.06	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	0.0	0	BX	0	21.44	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	5.0	0	BX	0	21.61	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	50.0	0	BX	0	21.44	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	63.0	0	BX	0	21.44	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	74.0	0	BX	0	20.72	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	79.0	0	BX	0	20.28	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	84.0	0	BX	0	20.06	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	95.0	0	BX	0	19.89	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	100.0	0	BX	0	19.39	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	101.0	0	BX	0	19.33	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	112.0	0	BX	0	18.89	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	151.0	0	BX	0	18.28	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	156.0	0	BX	0	18.00	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	179.0	0	BX	0	17.50	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	200.0	0	BX	0	17.22	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	251.0	0	BX	0	16.50	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	262.0	0	BX	0	16.11	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	274.0	0	BX	0	15.78	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	296.0	0	BX	0	15.44	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	319.0	0	BX	0	15.33	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	325.0	0	BX	0	15.11	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	342.0	0	BX	0	14.56	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	367.0	0	BX	0	14.11	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	372.0	0	BX	0	13.89	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	400.0	0	BX	0	13.50	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	403.0	0	BX	0	13.44	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	425.0	0	BX	0	12.50	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	432.0	0	BX	0	12.33	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	437.0	0	BX	0	12.06	0
040_DF_2002306	003	B	02/01/2002	10:48	141.4833	25.3333	0	456.0	0	BX	0	11.72	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	0.0	0	BX	0	21.28	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	5.0	0	BX	0	21.50	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	50.0	0	BX	0	21.28	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	69.0	0	BX	0	21.22	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	80.0	0	BX	0	20.50	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	84.0	0	BX	0	20.00	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	100.0	0	BX	0	19.28	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	106.0	0	BX	0	19.06	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	112.0	0	BX	0	18.89	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	117.0	0	BX	0	18.56	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	134.0	0	BX	0	18.39	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	145.0	0	BX	0	18.11	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	151.0	0	BX	0	17.78	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	156.0	0	BX	0	17.61	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	200.0	0	BX	0	17.17	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	249.0	0	BX	0	16.72	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	275.0	0	BX	0	16.22	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	286.0	0	BX	0	15.89	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	304.0	0	BX	0	15.56	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	309.0	0	BX	0	15.28	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	350.0	0	BX	0	14.67	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	367.0	0	BX	0	13.67	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	394.0	0	BX	0	12.83	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	400.0	0	BX	0	12.50	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	406.0	0	BX	0	12.39	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	422.0	0	BX	0	12.22	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	438.0	0	BX	0	11.67	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	443.0	0	BX	0	11.39	0
040_DF_2002306	004	B	02/01/2002	11:52	141.5000	25.5000	0	456.0	0	BX	0	11.28	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	0.0	0	BX	0	21.89	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	50.0	0	BX	0	21.78	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	77.0	0	BX	0	21.72	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	82.0	0	BX	0	21.44	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	100.0	0	BX	0	21.00	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	104.0	0	BX	0	20.89	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	113.0	0	BX	0	19.94	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	136.0	0	BX	0	19.28	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	147.0	0	BX	0	18.78	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	155.0	0	BX	0	18.72	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	160.0	0	BX	0	18.44	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	186.0	0	BX	0	18.00	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	191.0	0	BX	0	17.72	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	200.0	0	BX	0	17.56	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	237.0	0	BX	0	17.06	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	260.0	0	BX	0	16.61	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	286.0	0	BX	0	15.94	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	306.0	0	BX	0	15.33	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	312.0	0	BX	0	15.06	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	331.0	0	BX	0	14.78	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	379.0	0	BX	0	13.72	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	384.0	0	BX	0	13.44	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	397.0	0	BX	0	13.28	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	400.0	0	BX	0	13.06	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	402.0	0	BX	0	12.94	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	409.0	0	BX	0	12.83	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	414.0	0	BX	0	12.61	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	432.0	0	BX	0	12.28	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	443.0	0	BX	0	11.83	0
040_DF_2002306	005	B	02/01/2002	12:58	141.4833	25.6500	0	456.0	0	BX	0	11.67	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	0.0	0	BX	0	22.00	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	5.0	0	BX	0	22.22	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	48.0	0	BX	0	22.11	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	50.0	0	BX	0	21.89	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	60.0	0	BX	0	20.72	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	66.0	0	BX	0	20.39	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	100.0	0	BX	0	20.17	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	144.0	0	BX	0	19.89	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	150.0	0	BX	0	19.67	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	162.0	0	BX	0	19.56	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	167.0	0	BX	0	19.11	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	173.0	0	BX	0	18.89	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	178.0	0	BX	0	18.50	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	200.0	0	BX	0	18.22	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	221.0	0	BX	0	17.89	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	232.0	0	BX	0	17.50	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	291.0	0	BX	0	17.00	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	307.0	0	BX	0	16.50	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	320.0	0	BX	0	16.33	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	353.0	0	BX	0	15.67	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	358.0	0	BX	0	15.39	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	386.0	0	BX	0	14.56	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	397.0	0	BX	0	14.50	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	400.0	0	BX	0	14.33	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	413.0	0	BX	0	13.61	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	425.0	0	BX	0	13.28	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	431.0	0	BX	0	13.00	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	441.0	0	BX	0	12.83	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	446.0	0	BX	0	12.44	0
040_DF_2002306	006	B	02/01/2002	14:03	141.5000	25.8167	0	456.0	0	BX	0	12.33	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	0.0	0	BX	0	19.89	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	16.0	0	BX	0	20.00	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	50.0	0	BX	0	20.00	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	100.0	0	BX	0	19.89	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	139.0	0	BX	0	19.83	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	144.0	0	BX	0	19.44	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	150.0	0	BX	0	19.17	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	155.0	0	BX	0	18.72	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	166.0	0	BX	0	18.33	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	172.0	0	BX	0	18.17	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	187.0	0	BX	0	17.89	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	199.0	0	BX	0	17.72	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	200.0	0	BX	0	17.72	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	286.0	0	BX	0	16.94	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	305.0	0	BX	0	16.61	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	311.0	0	BX	0	16.39	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	331.0	0	BX	0	16.28	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	338.0	0	BX	0	16.11	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	344.0	0	BX	0	15.83	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	359.0	0	BX	0	15.67	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	366.0	0	BX	0	15.56	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	389.0	0	BX	0	15.22	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	396.0	0	BX	0	15.06	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	400.0	0	BX	0	15.00	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	411.0	0	BX	0	14.78	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	417.0	0	BX	0	14.56	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	426.0	0	BX	0	14.44	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	437.0	0	BX	0	13.72	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	448.0	0	BX	0	13.56	0
040_DF_2002306	007	B	02/01/2002	15:12	141.4833	26.0000	0	456.0	0	BX	0	13.39	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	0.0	0	BX	0	21.83	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	5.0	0	BX	0	21.61	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	13.0	0	BX	0	21.44	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	24.0	0	BX	0	20.72	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	29.0	0	BX	0	20.56	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	38.0	0	BX	0	20.39	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	44.0	0	BX	0	20.22	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	50.0	0	BX	0	20.17	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	66.0	0	BX	0	19.94	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	71.0	0	BX	0	19.72	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	85.0	0	BX	0	19.56	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	91.0	0	BX	0	19.22	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	100.0	0	BX	0	19.11	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	105.0	0	BX	0	18.61	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	111.0	0	BX	0	18.28	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	142.0	0	BX	0	18.00	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	149.0	0	BX	0	17.83	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	200.0	0	BX	0	17.50	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	272.0	0	BX	0	17.06	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	287.0	0	BX	0	16.72	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	358.0	0	BX	0	15.00	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	400.0	0	BX	0	14.61	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	401.0	0	BX	0	14.61	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	406.0	0	BX	0	14.39	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	411.0	0	BX	0	13.94	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	417.0	0	BX	0	13.61	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	439.0	0	BX	0	13.22	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	451.0	0	BX	0	13.00	0
040_DF_2002306	008	B	02/03/2002	07:43	140.9833	25.9833	0	456.0	0	BX	0	12.78	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	0.0	0	BX	0	21.94	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	23.0	0	BX	0	21.78	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	39.0	0	BX	0	20.50	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	50.0	0	BX	0	20.39	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	76.0	0	BX	0	20.17	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	85.0	0	BX	0	20.00	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	100.0	0	BX	0	19.94	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	139.0	0	BX	0	19.83	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	144.0	0	BX	0	19.39	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	150.0	0	BX	0	19.17	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	155.0	0	BX	0	18.61	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	166.0	0	BX	0	18.22	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	176.0	0	BX	0	18.06	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	197.0	0	BX	0	17.61	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	200.0	0	BX	0	17.56	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	302.0	0	BX	0	16.50	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	326.0	0	BX	0	16.06	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	331.0	0	BX	0	15.78	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	338.0	0	BX	0	15.61	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	349.0	0	BX	0	15.22	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	370.0	0	BX	0	14.78	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	380.0	0	BX	0	14.61	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	391.0	0	BX	0	14.17	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	399.0	0	BX	0	14.00	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	400.0	0	BX	0	13.94	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	410.0	0	BX	0	13.56	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	420.0	0	BX	0	13.44	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	425.0	0	BX	0	13.17	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	455.0	0	BX	0	12.89	0
040_DF_2002306	009	B	02/03/2002	14:11	141.1500	26.0000	0	456.0	0	BX	0	12.83	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	0.0	0	BX	0	20.50	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	28.0	0	BX	0	20.06	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	50.0	0	BX	0	20.00	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	100.0	0	BX	0	19.83	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	136.0	0	BX	0	19.72	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	142.0	0	BX	0	19.61	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	147.0	0	BX	0	19.33	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	153.0	0	BX	0	18.89	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	161.0	0	BX	0	18.72	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	172.0	0	BX	0	18.22	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	177.0	0	BX	0	18.06	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	186.0	0	BX	0	17.89	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	200.0	0	BX	0	17.78	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	275.0	0	BX	0	17.11	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	301.0	0	BX	0	16.78	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	342.0	0	BX	0	16.17	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	347.0	0	BX	0	15.94	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	373.0	0	BX	0	15.50	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	379.0	0	BX	0	15.28	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	397.0	0	BX	0	14.94	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	400.0	0	BX	0	14.78	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	402.0	0	BX	0	14.72	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	408.0	0	BX	0	14.33	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	413.0	0	BX	0	14.17	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	422.0	0	BX	0	14.06	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	428.0	0	BX	0	13.89	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	441.0	0	BX	0	13.72	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	446.0	0	BX	0	13.56	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	455.0	0	BX	0	13.39	0
040_DF_2002306	010	B	02/03/2002	16:19	141.3500	25.9833	0	456.0	0	BX	0	13.33	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	0.0	0	BX	0	20.89	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	8.0	0	BX	0	20.72	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	14.0	0	BX	0	20.44	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	22.0	0	BX	0	20.28	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	37.0	0	BX	0	20.11	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	50.0	0	BX	0	20.06	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	99.0	0	BX	0	19.78	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	100.0	0	BX	0	19.78	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	124.0	0	BX	0	19.33	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	135.0	0	BX	0	18.72	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	141.0	0	BX	0	18.39	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	160.0	0	BX	0	18.22	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	171.0	0	BX	0	17.89	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	200.0	0	BX	0	17.61	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	227.0	0	BX	0	17.44	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	237.0	0	BX	0	17.28	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	263.0	0	BX	0	17.11	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	294.0	0	BX	0	16.67	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	300.0	0	BX	0	16.39	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	305.0	0	BX	0	16.22	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	328.0	0	BX	0	15.89	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	345.0	0	BX	0	15.22	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	375.0	0	BX	0	14.89	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	400.0	0	BX	0	14.56	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	411.0	0	BX	0	14.00	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	427.0	0	BX	0	13.67	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	442.0	0	BX	0	13.56	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	451.0	0	BX	0	13.39	0
040_DF_2002306	011	B	02/03/2002	18:38	141.5500	25.9833	0	456.0	0	BX	0	13.33	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	0.0	0	BX	0	21.56	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	8.0	0	BX	0	21.39	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	11.0	0	BX	0	20.61	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	16.0	0	BX	0	20.11	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	27.0	0	BX	0	19.94	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	50.0	0	BX	0	19.89	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	100.0	0	BX	0	19.83	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	140.0	0	BX	0	19.78	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	146.0	0	BX	0	19.61	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	163.0	0	BX	0	18.56	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	186.0	0	BX	0	18.22	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	191.0	0	BX	0	18.06	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	200.0	0	BX	0	18.00	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	287.0	0	BX	0	17.11	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	301.0	0	BX	0	16.83	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	306.0	0	BX	0	16.61	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	324.0	0	BX	0	16.28	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	329.0	0	BX	0	16.11	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	344.0	0	BX	0	15.78	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	360.0	0	BX	0	15.67	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	366.0	0	BX	0	15.39	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	377.0	0	BX	0	15.06	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	383.0	0	BX	0	14.94	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	389.0	0	BX	0	14.72	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	400.0	0	BX	0	13.94	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	405.0	0	BX	0	13.61	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	413.0	0	BX	0	13.44	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	419.0	0	BX	0	13.28	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	449.0	0	BX	0	12.94	0
040_DF_2002306	012	B	02/03/2002	21:09	141.7833	25.9833	0	456.0	0	BX	0	12.78	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	0.0	0	BX	0	20.78	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	5.0	0	BX	0	20.33	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	15.0	0	BX	0	20.22	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	21.0	0	BX	0	20.06	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	50.0	0	BX	0	20.00	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	100.0	0	BX	0	19.94	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	121.0	0	BX	0	19.89	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	127.0	0	BX	0	19.72	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	142.0	0	BX	0	19.61	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	147.0	0	BX	0	19.39	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	152.0	0	BX	0	18.83	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	163.0	0	BX	0	18.44	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	176.0	0	BX	0	18.33	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	193.0	0	BX	0	17.78	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	200.0	0	BX	0	17.72	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	235.0	0	BX	0	17.39	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	240.0	0	BX	0	17.17	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	291.0	0	BX	0	16.72	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	296.0	0	BX	0	16.56	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	309.0	0	BX	0	16.44	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	315.0	0	BX	0	16.22	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	366.0	0	BX	0	15.28	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	388.0	0	BX	0	14.22	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	400.0	0	BX	0	13.83	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	405.0	0	BX	0	13.67	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	425.0	0	BX	0	13.39	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	436.0	0	BX	0	12.89	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	444.0	0	BX	0	12.72	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	455.0	0	BX	0	12.17	0
040_DF_2002306	013	B	02/04/2002	06:56	141.9833	26.0000	0	456.0	0	BX	0	12.17	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	0.0	0	BX	0	21.94	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	50.0	0	BX	0	21.78	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	68.0	0	BX	0	21.72	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	75.0	0	BX	0	21.56	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	80.0	0	BX	0	20.94	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	97.0	0	BX	0	20.39	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	100.0	0	BX	0	20.33	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	200.0	0	BX	0	19.17	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	219.0	0	BX	0	19.00	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	234.0	0	BX	0	18.44	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	297.0	0	BX	0	18.06	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	336.0	0	BX	0	16.89	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	373.0	0	BX	0	15.94	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	400.0	0	BX	0	15.28	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	466.0	0	BX	0	13.78	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	526.0	0	BX	0	12.22	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	576.0	0	BX	0	10.28	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	650.0	0	BX	0	9.11	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	744.0	0	BX	0	7.11	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	817.0	0	BX	0	5.83	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	967.0	0	BX	0	4.44	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	1236.0	0	BX	0	3.28	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	1404.0	0	BX	0	2.67	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	1587.0	0	BX	0	2.39	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	1730.0	0	BX	0	2.22	0
040_DF_2002307	001	B	04/08/2002	13:33	141.6167	24.8500	0	1805.0	0	BX	0	2.17	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	0.0	0	BX	0	25.78	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	2.0	0	BX	0	25.33	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	12.0	0	BX	0	25.00	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	21.0	0	BX	0	24.78	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	28.0	0	BX	0	23.28	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	41.0	0	BX	0	20.39	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	48.0	0	BX	0	19.94	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	50.0	0	BX	0	19.89	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	62.0	0	BX	0	19.67	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	95.0	0	BX	0	18.67	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	100.0	0	BX	0	18.61	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	135.0	0	BX	0	18.22	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	175.0	0	BX	0	17.94	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	200.0	0	BX	0	17.50	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	241.0	0	BX	0	16.78	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	269.0	0	BX	0	16.39	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	287.0	0	BX	0	16.28	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	317.0	0	BX	0	15.39	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	344.0	0	BX	0	15.11	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	369.0	0	BX	0	14.22	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	379.0	0	BX	0	14.17	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	400.0	0	BX	0	12.94	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	408.0	0	BX	0	12.56	0
040_DF_2002308	001	B	05/12/2002	02:55	141.7500	25.8333	0	458.0	0	BX	0	11.67	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	0.0	0	BX	0	23.61	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	6.0	0	BX	0	23.11	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	13.0	0	BX	0	22.78	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	22.0	0	BX	0	22.44	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	30.0	0	BX	0	21.44	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	41.0	0	BX	0	20.50	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	50.0	0	BX	0	19.89	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	51.0	0	BX	0	19.83	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	74.0	0	BX	0	19.06	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	100.0	0	BX	0	18.67	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	126.0	0	BX	0	18.39	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	186.0	0	BX	0	17.72	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	200.0	0	BX	0	17.50	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	231.0	0	BX	0	17.11	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	281.0	0	BX	0	16.33	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	400.0	0	BX	0	13.06	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	426.0	0	BX	0	12.61	0
040_DF_2002308	002	B	05/12/2002	04:59	141.8167	25.4833	0	458.0	0	BX	0	11.78	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	0.0	0	BX	0	25.94	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	4.0	0	BX	0	25.28	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	8.0	0	BX	0	24.89	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	12.0	0	BX	0	24.56	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	16.0	0	BX	0	23.61	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	29.0	0	BX	0	23.11	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	36.0	0	BX	0	22.22	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	45.0	0	BX	0	21.39	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	50.0	0	BX	0	21.17	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	63.0	0	BX	0	20.67	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	69.0	0	BX	0	20.17	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	100.0	0	BX	0	19.00	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	106.0	0	BX	0	18.83	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	145.0	0	BX	0	18.50	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	173.0	0	BX	0	18.22	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	199.0	0	BX	0	18.11	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	200.0	0	BX	0	18.06	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	237.0	0	BX	0	17.56	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	286.0	0	BX	0	16.50	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	338.0	0	BX	0	15.28	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	352.0	0	BX	0	14.61	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	386.0	0	BX	0	14.11	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	400.0	0	BX	0	13.44	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	409.0	0	BX	0	13.11	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	425.0	0	BX	0	12.44	0
040_DF_2002308	003	B	05/12/2002	06:55	141.8833	25.2000	0	454.0	0	BX	0	11.89	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	0.0	0	BX	0	26.00	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	3.0	0	BX	0	25.56	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	7.0	0	BX	0	24.61	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	16.0	0	BX	0	23.50	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	23.0	0	BX	0	22.56	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	35.0	0	BX	0	21.67	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	45.0	0	BX	0	20.44	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	50.0	0	BX	0	20.22	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	60.0	0	BX	0	19.94	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	85.0	0	BX	0	19.44	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	100.0	0	BX	0	19.06	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	111.0	0	BX	0	18.83	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	157.0	0	BX	0	18.56	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	200.0	0	BX	0	18.00	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	213.0	0	BX	0	17.89	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	244.0	0	BX	0	17.17	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	306.0	0	BX	0	16.17	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	334.0	0	BX	0	15.56	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	360.0	0	BX	0	15.00	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	388.0	0	BX	0	14.33	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	400.0	0	BX	0	14.00	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	427.0	0	BX	0	13.28	0
040_DF_2002308	004	B	05/12/2002	08:56	141.9500	24.9000	0	451.0	0	BX	0	12.50	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	0.0	0	BX	0	29.67	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	13.0	0	BX	0	28.06	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	20.0	0	BX	0	27.78	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	48.0	0	BX	0	24.22	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	50.0	0	BX	0	24.00	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	75.0	0	BX	0	21.78	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	94.0	0	BX	0	20.72	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	100.0	0	BX	0	20.56	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	139.0	0	BX	0	19.50	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	200.0	0	BX	0	18.44	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	207.0	0	BX	0	18.33	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	266.0	0	BX	0	17.89	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	322.0	0	BX	0	17.56	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	382.0	0	BX	0	16.33	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	400.0	0	BX	0	15.78	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	418.0	0	BX	0	15.28	0
040_DF_2002309	001	B	06/17/2002	08:57	141.9333	25.4833	0	458.0	0	BX	0	14.28	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	0.0	0	BX	0	29.22	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	14.0	0	BX	0	28.50	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	26.0	0	BX	0	26.61	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	39.0	0	BX	0	24.22	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	50.0	0	BX	0	23.39	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	59.0	0	BX	0	22.78	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	82.0	0	BX	0	21.44	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	100.0	0	BX	0	20.78	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	119.0	0	BX	0	20.11	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	173.0	0	BX	0	19.11	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	200.0	0	BX	0	18.67	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	212.0	0	BX	0	18.50	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	263.0	0	BX	0	17.89	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	307.0	0	BX	0	17.17	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	360.0	0	BX	0	16.83	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	400.0	0	BX	0	15.94	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	409.0	0	BX	0	15.78	0
040_DF_2002309	002	B	06/17/2002	10:54	141.8167	25.9667	0	460.0	0	BX	0	14.33	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	0.0	0	BA	0	28.89	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	12.0	0	BA	0	26.72	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	25.0	0	BA	0	25.83	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	38.0	0	BA	0	26.22	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	50.0	0	BA	0	25.89	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	51.0	0	BA	0	25.89	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	88.0	0	BA	0	25.89	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	100.0	0	BA	0	25.56	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	112.0	0	BA	0	25.89	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	137.0	0	BA	0	25.89	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	149.0	0	BA	0	25.56	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	162.0	0	BA	0	25.56	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	174.0	0	BA	0	25.89	0
040_DF_2002309	003	B	06/19/2002	05:24	141.4833	24.2833	0	186.0	0	BA	0	25.56	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	0.0	0	BA	0	29.22	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	15.0	0	BA	0	28.72	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	26.0	0	BA	0	27.50	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	38.0	0	BA	0	23.89	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	50.0	0	BA	0	22.72	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	63.0	0	BA	0	22.78	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	75.0	0	BA	0	21.39	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	88.0	0	BA	0	20.83	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	100.0	0	BA	0	20.61	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	113.0	0	BA	0	19.72	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	125.0	0	BA	0	19.22	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	137.0	0	BA	0	18.94	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	149.0	0	BA	0	18.94	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	200.0	0	BA	0	17.78	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	236.0	0	BA	0	17.00	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	248.0	0	BA	0	17.00	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	286.0	0	BA	0	16.17	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	299.0	0	BA	0	16.17	0
040_DF_2002309	004	B	06/19/2002	05:30	141.5833	24.3167	0	312.0	0	BA	0	15.83	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	0.0	0	BX	0	23.44	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	19.8	0	BX	0	23.28	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	36.0	0	BX	0	22.28	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	50.0	0	BX	0	22.00	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	65.8	0	BX	0	21.78	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	79.9	0	BX	0	21.78	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	100.0	0	BX	0	21.39	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	108.8	0	BX	0	21.28	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	118.6	0	BX	0	20.61	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	124.7	0	BX	0	19.89	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	138.1	0	BX	0	19.39	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	145.4	0	BX	0	18.78	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	158.5	0	BX	0	18.61	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	167.3	0	BX	0	18.28	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	191.4	0	BX	0	18.00	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	195.7	0	BX	0	17.78	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	200.0	0	BX	0	17.67	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	244.4	0	BX	0	17.11	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	278.9	0	BX	0	16.72	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	341.4	0	BX	0	15.33	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	367.3	0	BX	0	14.67	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	390.8	0	BX	0	14.33	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	397.2	0	BX	0	13.94	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	400.0	0	BX	0	13.89	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	423.1	0	BX	0	13.72	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	430.7	0	BX	0	13.17	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	446.5	0	BX	0	13.00	0
040_DF_2003310	001	B	03/24/2003	03:00	140.6833	24.4333	0	456.6	0	BX	0	12.78	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	0.0	0	BX	0	29.44	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	23.2	0	BX	0	29.17	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	26.5	0	BX	0	27.83	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	33.5	0	BX	0	26.39	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	46.6	0	BX	0	25.33	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	50.0	0	BX	0	24.78	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	53.6	0	BX	0	24.22	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	61.9	0	BX	0	23.17	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	76.2	0	BX	0	22.83	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	94.2	0	BX	0	21.44	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	100.0	0	BX	0	21.00	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	106.1	0	BX	0	20.61	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	131.1	0	BX	0	19.94	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	153.6	0	BX	0	19.17	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	183.8	0	BX	0	18.33	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	200.0	0	BX	0	17.89	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	215.8	0	BX	0	17.56	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	241.1	0	BX	0	17.17	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	267.0	0	BX	0	16.39	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	289.3	0	BX	0	15.72	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	311.8	0	BX	0	14.94	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	333.8	0	BX	0	14.28	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	357.8	0	BX	0	13.89	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	385.3	0	BX	0	13.28	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	400.0	0	BX	0	12.78	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	401.7	0	BX	0	12.72	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	417.0	0	BX	0	12.50	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	436.2	0	BX	0	11.83	0
040_DF_2003311	001	B	09/13/2003	03:00	141.8667	25.8167	0	455.7	0	BX	0	11.33	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	0.0	0	BX	0	29.61	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	18.3	0	BX	0	29.39	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	24.4	0	BX	0	27.33	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	30.5	0	BX	0	26.83	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	36.3	0	BX	0	24.61	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	46.3	0	BX	0	22.89	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	50.0	0	BX	0	22.61	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	60.7	0	BX	0	21.83	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	89.3	0	BX	0	19.78	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	100.0	0	BX	0	19.44	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	110.0	0	BX	0	19.17	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	146.3	0	BX	0	18.61	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	188.1	0	BX	0	17.94	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	200.0	0	BX	0	17.72	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	229.5	0	BX	0	17.28	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	263.7	0	BX	0	16.72	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	302.1	0	BX	0	16.33	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	319.1	0	BX	0	15.39	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	335.6	0	BX	0	15.11	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	365.2	0	BX	0	14.22	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	385.9	0	BX	0	13.78	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	400.0	0	BX	0	13.67	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	409.7	0	BX	0	13.61	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	435.6	0	BX	0	12.50	0
040_DF_2003311	002	B	09/13/2003	07:00	141.6333	25.4000	0	455.1	0	BX	0	11.83	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	0.0	0	BX	0	29.11	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	15.2	0	BX	0	29.22	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	22.3	0	BX	0	28.33	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	24.7	0	BX	0	26.44	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	28.3	0	BX	0	24.61	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	34.1	0	BX	0	23.33	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	43.0	0	BX	0	21.89	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	50.0	0	BX	0	21.00	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	52.1	0	BX	0	20.78	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	66.4	0	BX	0	20.06	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	85.6	0	BX	0	19.39	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	98.1	0	BX	0	19.00	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	100.0	0	BX	0	18.94	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	134.7	0	BX	0	18.50	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	147.8	0	BX	0	18.06	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	186.8	0	BX	0	17.61	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	200.0	0	BX	0	17.39	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	213.7	0	BX	0	17.17	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	237.4	0	BX	0	16.94	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	269.1	0	BX	0	16.50	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	298.1	0	BX	0	16.11	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	318.5	0	BX	0	15.56	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	338.3	0	BX	0	14.61	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	365.2	0	BX	0	13.72	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	380.1	0	BX	0	13.28	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	393.8	0	BX	0	13.11	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	400.0	0	BX	0	12.89	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	413.3	0	BX	0	12.50	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	431.9	0	BX	0	12.00	0
040_DF_2003311	003	B	09/13/2003	09:00	141.5833	25.0000	0	447.1	0	BX	0	11.56	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	0.0	0	BX	0	29.67	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	7.6	0	BX	0	29.56	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	12.8	0	BX	0	28.39	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	19.8	0	BX	0	27.17	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	25.9	0	BX	0	25.83	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	32.3	0	BX	0	24.50	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	44.8	0	BX	0	23.78	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	50.0	0	BX	0	22.83	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	52.4	0	BX	0	22.44	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	64.6	0	BX	0	21.11	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	70.7	0	BX	0	20.28	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	90.2	0	BX	0	19.61	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	100.0	0	BX	0	19.06	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	109.7	0	BX	0	18.56	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	136.6	0	BX	0	17.67	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	159.7	0	BX	0	17.28	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	190.8	0	BX	0	16.83	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	200.0	0	BX	0	16.61	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	217.3	0	BX	0	16.22	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	250.9	0	BX	0	15.67	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	278.3	0	BX	0	15.44	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	303.3	0	BX	0	15.06	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	333.5	0	BX	0	14.17	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	364.8	0	BX	0	13.39	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	389.5	0	BX	0	13.06	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	400.0	0	BX	0	12.61	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	410.0	0	BX	0	12.28	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	434.6	0	BX	0	11.94	0
040_DF_2003311	004	B	09/13/2003	11:00	141.7167	24.6000	0	459.3	0	BX	0	11.22	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	0.0	0	BX	0	29.33	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	9.4	0	BX	0	29.22	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	12.8	0	BX	0	28.50	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	18.3	0	BX	0	28.22	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	24.1	0	BX	0	26.33	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	32.9	0	BX	0	24.67	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	42.4	0	BX	0	24.11	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	45.7	0	BX	0	23.72	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	50.0	0	BX	0	23.61	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	60.0	0	BX	0	23.44	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	70.4	0	BX	0	21.28	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	83.8	0	BX	0	20.67	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	99.7	0	BX	0	20.17	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	100.0	0	BX	0	20.11	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	105.8	0	BX	0	19.39	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	126.2	0	BX	0	18.89	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	150.0	0	BX	0	18.06	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	185.3	0	BX	0	17.61	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	200.0	0	BX	0	17.39	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	219.8	0	BX	0	17.11	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	255.4	0	BX	0	16.44	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	279.8	0	BX	0	15.72	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	300.2	0	BX	0	15.44	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	319.4	0	BX	0	14.61	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	342.6	0	BX	0	14.17	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	367.6	0	BX	0	13.61	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	397.5	0	BX	0	12.67	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	400.0	0	BX	0	12.61	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	425.8	0	BX	0	12.06	0
040_DF_2003311	005	B	09/13/2003	13:00	141.9000	24.2500	0	456.0	0	BX	0	11.39	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	0.0	0	BX	0	27.22	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	50.0	0	BX	0	27.11	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	52.1	0	BX	0	27.11	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	87.2	0	BX	0	24.00	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	100.0	0	BX	0	23.72	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	101.5	0	BX	0	23.72	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	137.2	0	BX	0	20.78	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	171.9	0	BX	0	19.67	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	200.0	0	BX	0	19.00	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	232.0	0	BX	0	18.28	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	296.3	0	BX	0	17.00	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	366.1	0	BX	0	15.33	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	400.0	0	BX	0	14.39	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	414.5	0	BX	0	14.00	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	433.7	0	BX	0	13.83	0
040_DF_2003312	001	B	11/01/2003	15:00	142.0000	25.7667	0	459.0	0	BX	0	12.72	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	0.0	0	BT	0	21.8	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	12.0	0	BT	0	21.4	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	61.0	0	BT	0	21.2	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	179.0	0	BT	0	17.7	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	263.0	0	BT	0	17.2	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	366.0	0	BT	0	16.2	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	411.0	0	BT	0	15.5	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	457.0	0	BT	0	13.6	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	556.0	0	BT	0	10.9	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	602.0	0	BT	0	9.8	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	640.0	0	BT	0	8.7	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	713.0	0	BT	0	7.9	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	774.0	0	BT	0	6.1	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	850.0	0	BT	0	5.3	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	899.0	0	BT	0	5.2	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	1025.0	0	BT	0	4.2	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	1219.0	0	BT	0	3.3	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	1509.0	0	BT	0	2.8	0
040_DF_2005313	001	B	02/13/2005	17:28	141.5800	25.3000	0	1829.0	0	BT	0	2.2	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	0.0	0	BT	0	24.2	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	6.0	0	BT	0	23.9	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	48.0	0	BT	0	23.8	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	54.0	0	BT	0	23.5	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	65.0	0	BT	0	23.3	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	77.0	0	BT	0	22.9	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	82.0	0	BT	0	22.4	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	128.0	0	BT	0	21.4	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	133.0	0	BT	0	21.0	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	148.0	0	BT	0	20.7	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	160.0	0	BT	0	20.3	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	165.0	0	BT	0	19.9	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	180.0	0	BT	0	19.7	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	190.0	0	BT	0	18.7	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	222.0	0	BT	0	17.9	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	233.0	0	BT	0	17.7	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	238.0	0	BT	0	17.5	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	290.0	0	BT	0	17.2	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	297.0	0	BT	0	17.1	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	332.0	0	BT	0	16.7	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	337.0	0	BT	0	16.5	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	411.0	0	BT	0	14.5	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	433.0	0	BT	0	14.2	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	450.0	0	BT	0	13.3	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	461.0	0	BT	0	12.9	0
040_DF_2005313	002	B	02/16/2005	17:12	140.9700	25.1500	0	472.0	0	BT	0	12.8	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	0.0	0	BT	0	24.6	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	5.0	0	BT	0	23.8	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	37.0	0	BT	0	23.7	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	47.0	0	BT	0	22.6	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	58.0	0	BT	0	22.1	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	68.0	0	BT	0	21.9	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	78.0	0	BT	0	21.3	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	103.0	0	BT	0	21.0	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	154.0	0	BT	0	20.7	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	170.0	0	BT	0	19.3	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	200.0	0	BT	0	18.0	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	211.0	0	BT	0	17.7	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	220.0	0	BT	0	17.4	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	283.0	0	BT	0	17.3	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	324.0	0	BT	0	16.7	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	371.0	0	BT	0	15.3	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	394.0	0	BT	0	14.2	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	450.0	0	BT	0	13.5	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	461.0	0	BT	0	13.1	0
040_DF_2005313	003	B	02/16/2005	17:57	140.9200	25.3200	0	473.0	0	BT	0	12.8	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	0.0	0	BT	0	23.8	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	11.0	0	BT	0	23.6	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	20.0	0	BT	0	22.8	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	22.0	0	BT	0	22.1	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	30.0	0	BT	0	21.5	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	60.0	0	BT	0	20.6	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	83.0	0	BT	0	20.3	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	102.0	0	BT	0	20.1	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	114.0	0	BT	0	19.8	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	140.0	0	BT	0	19.8	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	154.0	0	BT	0	19.4	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	164.0	0	BT	0	18.6	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	208.0	0	BT	0	17.7	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	293.0	0	BT	0	17.0	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	388.0	0	BT	0	15.8	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	417.0	0	BT	0	14.6	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	459.0	0	BT	0	13.4	0
040_DF_2005313	004	B	02/16/2005	18:39	140.8800	25.4800	0	473.0	0	BT	0	13.3	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	0.0	0	BT	0	21.1	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	6.0	0	BT	0	20.7	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	158.0	0	BT	0	19.7	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	164.0	0	BT	0	19.5	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	169.0	0	BT	0	19.2	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	188.0	0	BT	0	18.9	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	199.0	0	BT	0	18.6	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	208.0	0	BT	0	18.4	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	219.0	0	BT	0	17.9	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	247.0	0	BT	0	17.7	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	254.0	0	BT	0	17.5	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	268.0	0	BT	0	17.3	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	341.0	0	BT	0	16.7	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	347.0	0	BT	0	16.4	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	362.0	0	BT	0	16.3	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	368.0	0	BT	0	16.1	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	398.0	0	BT	0	15.4	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	409.0	0	BT	0	15.1	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	422.0	0	BT	0	14.9	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	428.0	0	BT	0	14.7	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	434.0	0	BT	0	14.3	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	440.0	0	BT	0	14.2	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	457.0	0	BT	0	13.9	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	462.0	0	BT	0	13.7	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	469.0	0	BT	0	13.6	0
040_DF_2005313	005	B	02/16/2005	19:22	140.8500	25.6700	0	472.0	0	BT	0	13.4	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	0.0	0	BT	0	22.0	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	20.0	0	BT	0	21.8	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	27.0	0	BT	0	21.7	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	135.0	0	BT	0	20.8	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	142.0	0	BT	0	20.7	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	147.0	0	BT	0	20.6	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	159.0	0	BT	0	19.8	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	170.0	0	BT	0	19.6	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	176.0	0	BT	0	19.4	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	181.0	0	BT	0	19.0	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	187.0	0	BT	0	18.5	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	193.0	0	BT	0	18.2	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	199.0	0	BT	0	18.1	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	205.0	0	BT	0	17.8	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	354.0	0	BT	0	16.6	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	382.0	0	BT	0	16.1	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	393.0	0	BT	0	15.8	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	402.0	0	BT	0	15.6	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	413.0	0	BT	0	15.2	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	423.0	0	BT	0	15.1	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	429.0	0	BT	0	14.9	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	442.0	0	BT	0	14.6	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	448.0	0	BT	0	14.2	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	454.0	0	BT	0	14.0	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	467.0	0	BT	0	13.9	0
040_DF_2005313	006	B	02/16/2005	20:03	140.7800	25.8200	0	472.0	0	BT	0	13.7	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	0.0	0	BT	0	22.2	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	72.0	0	BT	0	21.7	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	78.0	0	BT	0	21.5	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	110.0	0	BT	0	20.8	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	128.0	0	BT	0	20.7	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	133.0	0	BT	0	20.5	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	143.0	0	BT	0	20.3	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	148.0	0	BT	0	20.2	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	159.0	0	BT	0	20.0	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	164.0	0	BT	0	19.8	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	178.0	0	BT	0	19.7	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	183.0	0	BT	0	19.2	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	192.0	0	BT	0	19.1	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	198.0	0	BT	0	18.7	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	203.0	0	BT	0	18.6	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	209.0	0	BT	0	18.1	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	215.0	0	BT	0	18.3	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	227.0	0	BT	0	18.0	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	354.0	0	BT	0	16.3	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	391.0	0	BT	0	15.7	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	415.0	0	BT	0	15.3	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	421.0	0	BT	0	15.2	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	444.0	0	BT	0	14.7	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	450.0	0	BT	0	14.3	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	456.0	0	BT	0	14.1	0
040_DF_2005313	007	B	02/16/2005	20:43	140.7300	25.9800	0	472.0	0	BT	0	13.9	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	0.0	0	BT	0	22.7	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	47.0	0	BT	0	22.7	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	52.0	0	BT	0	22.5	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	102.0	0	BT	0	22.0	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	149.0	0	BT	0	20.6	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	176.0	0	BT	0	20.0	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	195.0	0	BT	0	19.8	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	224.0	0	BT	0	19.2	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	252.0	0	BT	0	18.7	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	284.0	0	BT	0	17.7	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	325.0	0	BT	0	16.6	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	344.0	0	BT	0	16.4	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	393.0	0	BT	0	15.6	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	398.0	0	BT	0	15.2	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	409.0	0	BT	0	15.1	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	417.0	0	BT	0	14.7	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	435.0	0	BT	0	14.4	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	455.0	0	BT	0	13.9	0
040_DF_2005314	001	B	03/24/2005	12:00	140.2700	25.1200	0	472.0	0	BT	0	13.0	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	0.0	0	BT	0	27.0	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	8.0	0	BT	0	26.4	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	15.0	0	BT	0	26.2	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	20.0	0	BT	0	25.2	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	56.0	0	BT	0	21.7	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	104.0	0	BT	0	20.9	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	115.0	0	BT	0	20.3	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	132.0	0	BT	0	20.1	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	151.0	0	BT	0	19.2	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	175.0	0	BT	0	18.7	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	209.0	0	BT	0	18.4	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	248.0	0	BT	0	18.2	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	282.0	0	BT	0	17.5	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	318.0	0	BT	0	17.0	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	368.0	0	BT	0	16.6	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	399.0	0	BT	0	15.5	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	412.0	0	BT	0	15.3	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	422.0	0	BT	0	14.8	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	447.0	0	BT	0	14.4	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	461.0	0	BT	0	13.7	0
040_DF_2005315	001	B	06/21/2005	06:00	141.2000	25.7000	0	473.0	0	BT	0	13.5	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	0.0	0	BT	0	27.8	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	7.0	0	BT	0	27.8	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	25.0	0	BT	0	26.1	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	45.0	0	BT	0	23.4	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	71.0	0	BT	0	21.5	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	107.0	0	BT	0	19.8	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	139.0	0	BT	0	18.9	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	160.0	0	BT	0	17.9	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	212.0	0	BT	0	17.1	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	296.0	0	BT	0	16.1	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	340.0	0	BT	0	15.8	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	365.0	0	BT	0	15.2	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	406.0	0	BT	0	14.2	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	454.0	0	BT	0	13.7	0
040_DF_2005315	002	B	06/21/2005	12:00	140.2800	25.9700	0	473.0	0	BT	0	13.1	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	0.0	0	BT	0	23.7	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	19.0	0	BT	0	23.7	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	70.0	0	BT	0	23.3	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	93.0	0	BT	0	20.6	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	110.0	0	BT	0	20.2	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	126.0	0	BT	0	19.1	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	153.0	0	BT	0	18.4	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	177.0	0	BT	0	17.8	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	208.0	0	BT	0	17.3	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	276.0	0	BT	0	16.6	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	313.0	0	BT	0	16.0	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	345.0	0	BT	0	15.1	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	372.0	0	BT	0	14.8	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	432.0	0	BT	0	13.0	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	444.0	0	BT	0	12.3	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	462.0	0	BT	0	12.0	0
040_DF_2005316	001	B	12/09/2005	12:00	141.3200	25.3000	0	472.0	0	BT	0	11.3	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	0.0	0	BT	0	23.3	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	61.0	0	BT	0	23.3	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	69.0	0	BT	0	22.1	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	83.0	0	BT	0	21.9	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	91.0	0	BT	0	20.8	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	102.0	0	BT	0	20.7	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	121.0	0	BT	0	19.5	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	143.0	0	BT	0	18.9	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	164.0	0	BT	0	18.6	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	173.0	0	BT	0	18.2	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	197.0	0	BT	0	17.5	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	233.0	0	BT	0	17.3	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	260.0	0	BT	0	16.7	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	289.0	0	BT	0	16.6	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	350.0	0	BT	0	15.5	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	360.0	0	BT	0	15.1	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	380.0	0	BT	0	14.8	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	409.0	0	BT	0	13.8	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	424.0	0	BT	0	13.7	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	435.0	0	BT	0	13.2	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	456.0	0	BT	0	13.0	0
040_DF_2005316	002	B	12/09/2005	13:00	141.3500	25.5200	0	473.0	0	BT	0	12.6	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	0.0	0	BT	0	23.8	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	12.0	0	BT	0	23.8	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	65.0	0	BT	0	23.2	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	111.0	0	BT	0	19.7	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	127.0	0	BT	0	19.4	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	147.0	0	BT	0	18.5	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	176.0	0	BT	0	17.9	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	270.0	0	BT	0	17.0	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	289.0	0	BT	0	16.6	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	328.0	0	BT	0	16.1	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	377.0	0	BT	0	14.5	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	399.0	0	BT	0	14.2	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	417.0	0	BT	0	14.1	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	448.0	0	BT	0	13.1	0
040_DF_2005316	003	B	12/09/2005	17:00	141.5000	25.8000	0	473.0	0	BT	0	12.7	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	0.0	0	BT	0	23.4	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	64.0	0	BT	0	23.3	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	72.0	0	BT	0	22.9	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	89.0	0	BT	0	20.4	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	109.0	0	BT	0	19.7	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	115.0	0	BT	0	19.1	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	139.0	0	BT	0	18.7	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	148.0	0	BT	0	18.2	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	233.0	0	BT	0	17.0	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	267.0	0	BT	0	16.9	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	336.0	0	BT	0	15.9	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	345.0	0	BT	0	15.4	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	393.0	0	BT	0	14.7	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	430.0	0	BT	0	13.3	0
040_DF_2005316	004	B	12/09/2005	18:00	141.6200	25.9800	0	473.0	0	BT	0	12.3	0
040_DF_2005317	001	B	12/21/2005	09:34	141.0000	25.9200	0	0.0	0	BA	0	21.9	0
040_DF_2005317	001	B	12/21/2005	09:34	141.0000	25.9200	0	111.0	0	BA	0	21.8	0
040_DF_2005317	001	B	12/21/2005	09:34	141.0000	25.9200	0	122.0	0	BA	0	20.2	0
040_DF_2005317	001	B	12/21/2005	09:34	141.0000	25.9200	0	169.0	0	BA	0	18.2	0
040_DF_2005317	001	B	12/21/2005	09:34	141.0000	25.9200	0	236.0	0	BA	0	17.5	0
040_DF_2005317	001	B	12/21/2005	09:34	141.0000	25.9200	0	304.0	0	BA	0	17.1	0
040_DF_2005317	001	B	12/21/2005	09:34	141.0000	25.9200	0	336.0	0	BA	0	16.1	0
040_DF_2005317	001	B	12/21/2005	09:34	141.0000	25.9200	0	377.0	0	BA	0	14.8	0
040_DF_2005317	001	B	12/21/2005	09:34	141.0000	25.9200	0	420.0	0	BA	0	14.6	0
040_DF_2005317	001	B	12/21/2005	09:34	141.0000	25.9200	0	474.0	0	BA	0	12.6	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	0.0	0	BT	0	22.2	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	53.0	0	BT	0	22.2	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	141.0	0	BT	0	21.3	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	198.0	0	BT	0	19.7	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	236.0	0	BT	0	18.3	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	297.0	0	BT	0	17.4	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	377.0	0	BT	0	16.1	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	454.0	0	BT	0	14.7	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	564.0	0	BT	0	11.1	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	602.0	0	BT	0	10.6	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	652.0	0	BT	0	9.1	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	713.0	0	BT	0	7.8	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	728.0	0	BT	0	7.1	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	823.0	0	BT	0	5.4	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	911.0	0	BT	0	5.1	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	979.0	0	BT	0	4.4	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	1094.0	0	BT	0	3.9	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	1295.0	0	BT	0	3.2	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	1471.0	0	BT	0	2.7	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	1646.0	0	BT	0	2.4	0
040_DF_2006318	001	B	02/17/2006	05:26	140.1500	25.9800	0	1825.0	0	BT	0	2.2	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	0.0	0	BT	0	22.7	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	7.0	0	BT	0	22.6	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	11.0	0	BT	0	22.1	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	16.0	0	BT	0	21.9	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	25.0	0	BT	0	21.8	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	30.0	0	BT	0	21.6	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	62.0	0	BT	0	21.0	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	117.0	0	BT	0	19.8	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	214.0	0	BT	0	18.6	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	219.0	0	BT	0	18.4	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	272.0	0	BT	0	17.4	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	356.0	0	BT	0	16.2	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	425.0	0	BT	0	15.0	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	476.0	0	BT	0	13.8	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	514.0	0	BT	0	12.6	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	551.0	0	BT	0	11.4	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	587.0	0	BT	0	10.2	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	630.0	0	BT	0	9.0	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	677.0	0	BT	0	7.8	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	735.0	0	BT	0	6.6	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	740.0	0	BT	0	6.2	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	745.0	0	BT	0	6.0	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	752.0	0	BT	0	5.9	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	856.0	0	BT	0	4.7	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	1079.0	0	BT	0	3.5	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	1576.0	0	BT	0	2.3	0
040_DF_2006318	002	B	02/17/2006	06:56	140.0800	25.7000	0	1950.0	0	BT	0	1.9	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	0.0	0	BT	0	22.9	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	15.0	0	BT	0	22.8	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	61.0	0	BT	0	21.5	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	91.0	0	BT	0	20.8	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	118.0	0	BT	0	20.2	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	156.0	0	BT	0	19.7	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	187.0	0	BT	0	19.6	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	233.0	0	BT	0	18.7	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	259.0	0	BT	0	17.9	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	362.0	0	BT	0	16.6	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	434.0	0	BT	0	15.2	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	507.0	0	BT	0	13.2	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	583.0	0	BT	0	10.5	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	632.0	0	BT	0	9.7	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	659.0	0	BT	0	8.6	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	735.0	0	BT	0	6.9	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	774.0	0	BT	0	6.7	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	819.0	0	BT	0	5.8	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	876.0	0	BT	0	5.0	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	975.0	0	BT	0	4.4	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	1113.0	0	BT	0	3.8	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	1250.0	0	BT	0	3.4	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	1429.0	0	BT	0	2.9	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	1638.0	0	BT	0	2.5	0
040_DF_2006318	003	B	02/17/2006	08:23	140.0800	25.5700	0	1825.0	0	BT	0	2.3	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	0.0	0	BT	0	22.4	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	91.0	0	BT	0	21.8	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	149.0	0	BT	0	21.3	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	183.0	0	BT	0	20.2	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	233.0	0	BT	0	19.9	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	324.0	0	BT	0	17.5	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	366.0	0	BT	0	16.8	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	393.0	0	BT	0	15.9	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	461.0	0	BT	0	14.6	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	495.0	0	BT	0	13.6	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	564.0	0	BT	0	12.2	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	606.0	0	BT	0	11.1	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	652.0	0	BT	0	9.2	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	732.0	0	BT	0	7.5	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	850.0	0	BT	0	5.4	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	914.0	0	BT	0	5.1	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	1002.0	0	BT	0	4.2	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	1116.0	0	BT	0	3.8	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	1250.0	0	BT	0	3.3	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	1410.0	0	BT	0	2.9	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	1589.0	0	BT	0	2.6	0
040_DF_2006318	004	B	02/17/2006	10:19	140.5800	25.5700	0	1825.0	0	BT	0	2.3	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	0.0	0	BT	0	22.6	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	19.0	0	BT	0	22.0	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	27.0	0	BT	0	21.3	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	95.0	0	BT	0	20.1	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	206.0	0	BT	0	18.8	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	233.0	0	BT	0	17.9	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	316.0	0	BT	0	16.9	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	404.0	0	BT	0	15.4	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	450.0	0	BT	0	14.6	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	461.0	0	BT	0	13.8	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	560.0	0	BT	0	10.9	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	591.0	0	BT	0	10.8	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	625.0	0	BT	0	10.1	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	659.0	0	BT	0	8.6	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	724.0	0	BT	0	6.9	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	808.0	0	BT	0	5.4	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	922.0	0	BT	0	4.7	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	1040.0	0	BT	0	4.1	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	1132.0	0	BT	0	3.6	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	1303.0	0	BT	0	3.1	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	1482.0	0	BT	0	2.8	0
040_DF_2006318	005	B	02/17/2006	12:06	141.0700	25.5700	0	1581.0	0	BT	0	2.7	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	0.0	0	SX	0	19.9	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	13.0	0	SX	0	19.8	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	93.0	0	SX	0	18.6	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	176.0	0	SX	0	17.4	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	181.0	0	SX	0	17.2	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	197.0	0	SX	0	17.1	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	203.0	0	SX	0	16.9	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	250.0	0	SX	0	15.7	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	300.0	0	SX	0	14.5	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	327.0	0	SX	0	13.3	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	341.0	0	SX	0	13.0	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	381.0	0	SX	0	11.8	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	431.0	0	SX	0	10.6	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	476.0	0	SX	0	9.4	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	515.0	0	SX	0	8.2	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	568.0	0	SX	0	7.0	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	669.0	0	SX	0	5.8	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	769.0	0	SX	0	4.6	0
040_DF_2006318	006	B	02/18/2006	05:48	141.9800	25.3000	0	964.0	0	SX	0	3.8	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	0.0	0	SX	0	22.0	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	12.0	0	SX	0	21.9	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	17.0	0	SX	0	21.7	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	24.0	0	SX	0	21.6	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	29.0	0	SX	0	21.4	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	77.0	0	SX	0	20.5	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	170.0	0	SX	0	19.3	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	226.0	0	SX	0	18.1	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	321.0	0	SX	0	16.9	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	336.0	0	SX	0	16.4	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	351.0	0	SX	0	16.3	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	357.0	0	SX	0	16.1	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	391.0	0	SX	0	14.9	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	405.0	0	SX	0	14.7	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	447.0	0	SX	0	13.5	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	500.0	0	SX	0	12.3	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	536.0	0	SX	0	11.1	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	545.0	0	SX	0	11.0	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	550.0	0	SX	0	10.8	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	556.0	0	SX	0	10.4	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	565.0	0	SX	0	10.3	0
040_DF_2006318	007	B	02/18/2006	05:57	141.0200	25.3000	0	578.0	0	SX	0	10.0	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	0.0	0	BT	0	22.3	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	34.0	0	BT	0	21.9	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	126.0	0	BT	0	21.8	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	160.0	0	BT	0	20.9	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	198.0	0	BT	0	20.4	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	229.0	0	BT	0	18.7	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	263.0	0	BT	0	17.8	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	339.0	0	BT	0	17.1	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	484.0	0	BT	0	13.2	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	492.0	0	BT	0	12.3	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	537.0	0	BT	0	11.2	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	575.0	0	BT	0	9.8	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	629.0	0	BT	0	8.9	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	671.0	0	BT	0	7.7	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	713.0	0	BT	0	7.4	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	789.0	0	BT	0	5.9	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	914.0	0	BT	0	4.5	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	1078.0	0	BT	0	3.8	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	1299.0	0	BT	0	3.1	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	1554.0	0	BT	0	2.7	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	1711.0	0	BT	0	2.4	0
040_DF_2006318	008	B	02/18/2006	15:03	140.5800	25.1700	0	1829.0	0	BT	0	2.3	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	0.0	0	BT	0	22.8	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	30.0	0	BT	0	22.4	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	65.0	0	BT	0	21.9	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	84.0	0	BT	0	21.3	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	126.0	0	BT	0	21.0	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	156.0	0	BT	0	20.3	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	198.0	0	BT	0	19.8	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	282.0	0	BT	0	17.5	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	377.0	0	BT	0	16.3	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	415.0	0	BT	0	15.4	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	450.0	0	BT	0	15.1	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	507.0	0	BT	0	13.4	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	594.0	0	BT	0	11.1	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	671.0	0	BT	0	8.7	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	735.0	0	BT	0	6.9	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	869.0	0	BT	0	5.4	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	987.0	0	BT	0	4.4	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	1094.0	0	BT	0	3.8	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	1216.0	0	BT	0	3.3	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	1387.0	0	BT	0	3.1	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	1554.0	0	BT	0	2.7	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	1703.0	0	BT	0	2.4	0
040_DF_2006318	009	B	02/18/2006	23:04	140.1000	25.1000	0	1829.0	0	BT	0	2.3	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	0.0	0	BT	0	21.6	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	34.0	0	BT	0	21.6	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	73.0	0	BT	0	20.9	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	107.0	0	BT	0	20.3	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	194.0	0	BT	0	19.7	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	240.0	0	BT	0	19.2	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	274.0	0	BT	0	17.7	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	320.0	0	BT	0	17.1	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	362.0	0	BT	0	16.4	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	373.0	0	BT	0	15.5	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	434.0	0	BT	0	13.7	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	488.0	0	BT	0	12.5	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	549.0	0	BT	0	10.8	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	587.0	0	BT	0	9.6	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	652.0	0	BT	0	8.4	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	754.0	0	BT	0	6.9	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	838.0	0	BT	0	5.8	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	937.0	0	BT	0	4.6	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	1017.0	0	BT	0	4.0	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	1155.0	0	BT	0	3.6	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	1284.0	0	BT	0	3.2	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	1433.0	0	BT	0	3.0	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	1585.0	0	BT	0	2.5	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	1707.0	0	BT	0	2.3	0
040_DF_2006318	010	B	02/19/2006	03:04	140.8700	25.0300	0	1829.0	0	BT	0	2.2	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	0.0	0	BT	0	23.3	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	46.0	0	BT	0	23.5	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	88.0	0	BT	0	22.7	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	114.0	0	BT	0	20.4	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	194.0	0	BT	0	18.5	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	263.0	0	BT	0	17.3	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	316.0	0	BT	0	16.8	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	362.0	0	BT	0	15.1	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	411.0	0	BT	0	14.1	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	469.0	0	BT	0	12.2	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	511.0	0	BT	0	11.7	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	526.0	0	BT	0	11.2	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	575.0	0	BT	0	10.8	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	625.0	0	BT	0	9.9	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	648.0	0	BT	0	8.9	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	724.0	0	BT	0	7.4	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	751.0	0	BT	0	6.7	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	827.0	0	BT	0	6.2	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	907.0	0	BT	0	5.1	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	979.0	0	BT	0	4.5	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	1067.0	0	BT	0	3.9	0
040_DF_2006318	011	B	02/23/2006	03:03	141.0800	25.3300	0	1204.0	0	BT	0	3.6	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	0.0	0	BT	0	24.3	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	61.0	0	BT	0	24.1	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	80.0	0	BT	0	23.6	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	118.0	0	BT	0	23.3	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	152.0	0	BT	0	21.2	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	206.0	0	BT	0	19.0	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	240.0	0	BT	0	17.9	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	297.0	0	BT	0	16.9	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	370.0	0	BT	0	15.9	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	507.0	0	BT	0	13.0	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	537.0	0	BT	0	11.9	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	568.0	0	BT	0	11.6	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	594.0	0	BT	0	10.2	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	652.0	0	BT	0	8.2	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	739.0	0	BT	0	6.6	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	827.0	0	BT	0	5.6	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	884.0	0	BT	0	4.8	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	972.0	0	BT	0	4.2	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	1132.0	0	BT	0	3.7	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	1345.0	0	BT	0	2.9	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	1554.0	0	BT	0	2.6	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	1707.0	0	BT	0	2.4	0
040_DF_2006318	012	B	02/23/2006	15:05	141.3800	25.5700	0	1836.0	0	BT	0	2.2	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	0.0	0	BT	0	22.9	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	53.0	0	BT	0	22.9	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	80.0	0	BT	0	22.2	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	126.0	0	BT	0	20.6	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	191.0	0	BT	0	18.4	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	240.0	0	BT	0	17.1	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	274.0	0	BT	0	16.6	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	339.0	0	BT	0	16.2	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	400.0	0	BT	0	15.0	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	461.0	0	BT	0	12.7	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	530.0	0	BT	0	10.1	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	564.0	0	BT	0	8.8	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	640.0	0	BT	0	7.4	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	697.0	0	BT	0	6.4	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	800.0	0	BT	0	5.2	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	968.0	0	BT	0	4.2	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	1116.0	0	BT	0	3.4	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	1261.0	0	BT	0	3.0	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	1417.0	0	BT	0	2.9	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	1619.0	0	BT	0	2.4	0
040_DF_2006318	013	B	02/24/2006	03:03	141.5300	25.1300	0	1825.0	0	BT	0	2.3	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	0.0	0	BT	0	23.9	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	46.0	0	BT	0	23.8	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	84.0	0	BT	0	23.3	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	111.0	0	BT	0	22.2	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	141.0	0	BT	0	20.8	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	221.0	0	BT	0	18.6	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	263.0	0	BT	0	17.5	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	343.0	0	BT	0	16.3	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	389.0	0	BT	0	15.1	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	415.0	0	BT	0	13.9	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	469.0	0	BT	0	13.2	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	530.0	0	BT	0	11.9	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	579.0	0	BT	0	10.2	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	675.0	0	BT	0	7.3	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	716.0	0	BT	0	6.4	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	777.0	0	BT	0	5.6	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	930.0	0	BT	0	4.4	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	1082.0	0	BT	0	3.9	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	1223.0	0	BT	0	3.3	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	1376.0	0	BT	0	2.9	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	1486.0	0	BT	0	2.7	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	1646.0	0	BT	0	2.4	0
040_DF_2006318	014	B	02/24/2006	16:03	141.6800	25.5700	0	1836.0	0	BT	0	2.1	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	0.0	0	SX	0	23.7	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	30.0	0	SX	0	23.6	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	37.0	0	SX	0	23.4	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	65.0	0	SX	0	22.2	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	80.0	0	SX	0	22.1	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	90.0	0	SX	0	21.8	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	118.0	0	SX	0	20.6	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	124.0	0	SX	0	20.5	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	129.0	0	SX	0	20.1	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	134.0	0	SX	0	19.9	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	167.0	0	SX	0	18.7	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	204.0	0	SX	0	17.5	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	213.0	0	SX	0	17.4	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	218.0	0	SX	0	17.2	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	229.0	0	SX	0	17.1	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	310.0	0	SX	0	15.9	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	364.0	0	SX	0	14.7	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	404.0	0	SX	0	13.5	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	460.0	0	SX	0	12.3	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	515.0	0	SX	0	11.1	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	560.0	0	SX	0	9.9	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	566.0	0	SX	0	9.6	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	574.0	0	SX	0	9.4	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	579.0	0	SX	0	9.1	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	585.0	0	SX	0	9.0	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	590.0	0	SX	0	8.6	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	602.0	0	SX	0	8.5	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	608.0	0	SX	0	8.3	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	659.0	0	SX	0	7.1	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	712.0	0	SX	0	5.9	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	838.0	0	SX	0	4.7	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	1043.0	0	SX	0	3.5	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	1529.0	0	SX	0	2.3	0
040_DF_2006318	015	B	02/24/2006	18:20	141.6800	25.0500	0	1950.0	0	SX	0	1.9	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	0.0	0	BT	0	24.2	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	34.0	0	BT	0	24.3	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	50.0	0	BT	0	23.6	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	84.0	0	BT	0	22.6	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	122.0	0	BT	0	20.9	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	183.0	0	BT	0	18.3	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	225.0	0	BT	0	17.6	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	297.0	0	BT	0	16.7	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	347.0	0	BT	0	16.0	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	370.0	0	BT	0	14.8	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	431.0	0	BT	0	13.8	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	507.0	0	BT	0	12.2	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	541.0	0	BT	0	10.6	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	625.0	0	BT	0	8.8	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	690.0	0	BT	0	7.1	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	732.0	0	BT	0	6.3	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	789.0	0	BT	0	5.3	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	884.0	0	BT	0	4.8	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	1002.0	0	BT	0	4.2	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	1147.0	0	BT	0	3.6	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	1307.0	0	BT	0	3.2	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	1513.0	0	BT	0	2.6	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	1658.0	0	BT	0	2.4	0
040_DF_2006318	016	B	02/25/2006	03:04	141.8300	25.3800	0	1825.0	0	BT	0	2.2	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	0.0	0	BT	0	23.1	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	42.0	0	BT	0	22.2	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	76.0	0	BT	0	21.7	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	202.0	0	BT	0	18.9	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	290.0	0	BT	0	17.3	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	335.0	0	BT	0	16.9	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	366.0	0	BT	0	15.9	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	408.0	0	BT	0	15.8	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	431.0	0	BT	0	14.8	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	476.0	0	BT	0	13.9	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	495.0	0	BT	0	12.8	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	541.0	0	BT	0	11.7	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	579.0	0	BT	0	9.8	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	614.0	0	BT	0	9.6	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	648.0	0	BT	0	8.9	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	686.0	0	BT	0	8.0	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	728.0	0	BT	0	6.9	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	758.0	0	BT	0	6.8	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	812.0	0	BT	0	5.7	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	934.0	0	BT	0	4.7	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	1013.0	0	BT	0	4.1	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	1147.0	0	BT	0	3.6	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	1280.0	0	BT	0	3.2	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	1455.0	0	BT	0	2.7	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	1608.0	0	BT	0	2.6	0
040_DF_2006319	001	B	03/01/2006	15:31	141.2500	25.6500	0	1829.0	0	BT	0	2.3	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	0.0	0	BT	0	23.4	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	27.0	0	BT	0	23.3	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	42.0	0	BT	0	22.4	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	76.0	0	BT	0	22.0	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	114.0	0	BT	0	20.5	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	141.0	0	BT	0	19.8	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	206.0	0	BT	0	19.3	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	248.0	0	BT	0	18.1	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	312.0	0	BT	0	17.2	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	408.0	0	BT	0	15.9	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	499.0	0	BT	0	13.4	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	572.0	0	BT	0	11.5	0
040_DF_2006319	002	B	03/02/2006	03:03	141.4800	25.6500	0	636.0	0	BT	0	9.5	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	0.0	0	BT	0	24.3	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	38.0	0	BT	0	23.8	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	84.0	0	BT	0	22.3	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	122.0	0	BT	0	20.7	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	187.0	0	BT	0	18.6	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	286.0	0	BT	0	17.2	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	381.0	0	BT	0	15.8	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	499.0	0	BT	0	12.5	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	575.0	0	BT	0	10.3	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	632.0	0	BT	0	9.8	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	671.0	0	BT	0	8.4	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	732.0	0	BT	0	7.2	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	823.0	0	BT	0	5.6	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	1010.0	0	BT	0	4.4	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	1128.0	0	BT	0	3.6	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	1292.0	0	BT	0	3.1	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	1505.0	0	BT	0	2.6	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	1684.0	0	BT	0	2.4	0
040_DF_2006319	003	B	03/02/2006	15:05	141.9200	25.7200	0	1833.0	0	BT	0	2.3	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	0.0	0	BT	0	22.9	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	30.0	0	BT	0	23.2	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	46.0	0	BT	0	22.2	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	84.0	0	BT	0	21.7	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	88.0	0	BT	0	21.2	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	206.0	0	BT	0	19.1	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	278.0	0	BT	0	17.7	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	332.0	0	BT	0	17.2	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	362.0	0	BT	0	15.9	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	408.0	0	BT	0	15.9	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	476.0	0	BT	0	14.7	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	530.0	0	BT	0	13.1	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	560.0	0	BT	0	12.9	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	575.0	0	BT	0	12.0	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	632.0	0	BT	0	10.3	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	697.0	0	BT	0	8.1	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	812.0	0	BT	0	5.9	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	934.0	0	BT	0	4.7	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	1056.0	0	BT	0	3.9	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	1242.0	0	BT	0	3.3	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	1433.0	0	BT	0	2.9	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	1623.0	0	BT	0	2.5	0
040_DF_2006319	004	B	03/03/2006	03:03	141.4800	25.7800	0	1829.0	0	BT	0	2.3	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	0.0	0	BT	0	27.3	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	27.0	0	BT	0	26.1	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	34.0	0	BT	0	25.0	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	65.0	0	BT	0	23.9	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	114.0	0	BT	0	23.2	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	229.0	0	BT	0	20.4	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	251.0	0	BT	0	19.4	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	297.0	0	BT	0	19.0	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	389.0	0	BT	0	16.6	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	434.0	0	BT	0	15.2	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	602.0	0	BT	0	11.4	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	697.0	0	BT	0	8.2	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	812.0	0	BT	0	6.3	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	899.0	0	BT	0	5.2	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	998.0	0	BT	0	4.6	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	1189.0	0	BT	0	3.6	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	1406.0	0	BT	0	3.0	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	1608.0	0	BT	0	2.6	0
040_DF_2006320	001	B	05/25/2006	15:02	140.0000	25.7800	0	1825.0	0	BT	0	2.3	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	0.0	0	SX	0	26.1	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	5.0	0	SX	0	25.7	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	28.0	0	SX	0	25.6	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	33.0	0	SX	0	25.3	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	38.0	0	SX	0	24.8	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	46.0	0	SX	0	24.3	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	54.0	0	SX	0	24.2	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	60.0	0	SX	0	24.0	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	109.0	0	SX	0	22.8	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	115.0	0	SX	0	22.5	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	144.0	0	SX	0	21.7	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	189.0	0	SX	0	20.5	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	255.0	0	SX	0	19.3	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	260.0	0	SX	0	19.1	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	267.0	0	SX	0	19.0	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	272.0	0	SX	0	18.8	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	279.0	0	SX	0	18.7	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	359.0	0	SX	0	17.5	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	364.0	0	SX	0	17.3	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	388.0	0	SX	0	17.2	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	393.0	0	SX	0	16.9	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	405.0	0	SX	0	16.5	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	416.0	0	SX	0	16.4	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	428.0	0	SX	0	16.0	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	433.0	0	SX	0	15.7	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	442.0	0	SX	0	15.4	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	455.0	0	SX	0	15.3	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	460.0	0	SX	0	15.1	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	493.0	0	SX	0	13.9	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	526.0	0	SX	0	12.7	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	576.0	0	SX	0	11.5	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	608.0	0	SX	0	10.3	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	620.0	0	SX	0	10.1	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	625.0	0	SX	0	9.9	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	631.0	0	SX	0	9.4	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	636.0	0	SX	0	9.2	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	651.0	0	SX	0	9.1	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	656.0	0	SX	0	8.7	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	669.0	0	SX	0	8.6	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	674.0	0	SX	0	8.3	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	685.0	0	SX	0	8.2	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	690.0	0	SX	0	7.9	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	699.0	0	SX	0	7.8	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	704.0	0	SX	0	7.6	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	713.0	0	SX	0	7.5	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	718.0	0	SX	0	7.2	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	725.0	0	SX	0	7.1	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	806.0	0	SX	0	5.9	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	907.0	0	SX	0	4.7	0
040_DF_2006320	002	B	05/27/2006	08:21	140.4300	25.6700	0	1100.0	0	SX	0	3.7	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	0.0	0	BT	0	27.0	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	15.0	0	BT	0	26.2	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	38.0	0	BT	0	25.9	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	61.0	0	BT	0	24.2	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	107.0	0	BT	0	23.7	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	156.0	0	BT	0	21.9	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	267.0	0	BT	0	19.2	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	377.0	0	BT	0	16.6	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	469.0	0	BT	0	14.2	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	511.0	0	BT	0	13.9	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	545.0	0	BT	0	12.4	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	572.0	0	BT	0	12.3	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	675.0	0	BT	0	9.0	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	709.0	0	BT	0	8.6	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	739.0	0	BT	0	7.7	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	774.0	0	BT	0	6.7	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	804.0	0	BT	0	6.4	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	823.0	0	BT	0	5.7	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	880.0	0	BT	0	5.2	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	979.0	0	BT	0	4.9	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	1067.0	0	BT	0	4.1	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	1200.0	0	BT	0	3.6	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	1334.0	0	BT	0	3.1	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	1497.0	0	BT	0	2.7	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	1665.0	0	BT	0	2.3	0
040_DF_2006320	003	B	05/28/2006	15:02	140.7700	25.7800	0	1829.0	0	BT	0	2.2	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	0.0	0	BT	0	26.5	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	38.0	0	BT	0	26.1	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	65.0	0	BT	0	24.6	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	126.0	0	BT	0	22.9	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	175.0	0	BT	0	21.6	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	194.0	0	BT	0	20.4	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	233.0	0	BT	0	19.1	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	286.0	0	BT	0	17.9	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	393.0	0	BT	0	16.5	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	549.0	0	BT	0	12.4	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	701.0	0	BT	0	8.2	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	747.0	0	BT	0	7.3	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	835.0	0	BT	0	6.4	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	873.0	0	BT	0	5.4	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	1006.0	0	BT	0	4.6	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	1143.0	0	BT	0	3.7	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	1303.0	0	BT	0	3.4	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	1448.0	0	BT	0	2.9	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	1635.0	0	BT	0	2.4	0
040_DF_2006320	004	B	05/29/2006	03:01	140.8200	25.7200	0	1829.0	0	BT	0	2.1	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	0.0	0	SX	0	28.5	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	1.0	0	SX	0	28.0	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	4.0	0	SX	0	27.3	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	9.0	0	SX	0	27.1	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	15.0	0	SX	0	27.0	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	20.0	0	SX	0	26.8	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	28.0	0	SX	0	26.7	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	31.0	0	SX	0	26.2	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	32.0	0	SX	0	25.5	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	36.0	0	SX	0	25.0	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	49.0	0	SX	0	23.8	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	54.0	0	SX	0	23.6	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	61.0	0	SX	0	23.0	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	66.0	0	SX	0	22.9	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	73.0	0	SX	0	22.6	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	81.0	0	SX	0	22.0	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	86.0	0	SX	0	21.9	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	91.0	0	SX	0	21.6	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	97.0	0	SX	0	21.5	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	102.0	0	SX	0	21.3	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	107.0	0	SX	0	20.8	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	112.0	0	SX	0	20.7	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	149.0	0	SX	0	19.5	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	222.0	0	SX	0	18.3	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	311.0	0	SX	0	17.1	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	381.0	0	SX	0	15.9	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	424.0	0	SX	0	14.7	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	429.0	0	SX	0	14.4	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	452.0	0	SX	0	13.6	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	457.0	0	SX	0	13.3	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	466.0	0	SX	0	13.2	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	471.0	0	SX	0	13.0	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	508.0	0	SX	0	11.8	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	556.0	0	SX	0	10.6	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	595.0	0	SX	0	9.4	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	612.0	0	SX	0	9.3	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	617.0	0	SX	0	9.0	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	625.0	0	SX	0	8.9	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	630.0	0	SX	0	8.7	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	681.0	0	SX	0	7.5	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	734.0	0	SX	0	6.3	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	805.0	0	SX	0	5.1	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	1008.0	0	SX	0	3.9	0
040_DF_2006320	005	B	05/31/2006	16:52	141.0300	25.7500	0	1100.0	0	SX	0	3.7	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	0.0	0	BT	0	28.1	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	30.0	0	BT	0	25.0	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	42.0	0	BT	0	22.7	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	84.0	0	BT	0	20.9	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	107.0	0	BT	0	20.1	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	172.0	0	BT	0	19.0	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	240.0	0	BT	0	18.1	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	294.0	0	BT	0	17.4	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	335.0	0	BT	0	16.7	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	396.0	0	BT	0	15.1	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	438.0	0	BT	0	13.9	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	480.0	0	BT	0	12.1	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	526.0	0	BT	0	11.7	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	606.0	0	BT	0	9.1	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	667.0	0	BT	0	8.5	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	747.0	0	BT	0	6.4	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	819.0	0	BT	0	5.9	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	853.0	0	BT	0	5.2	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	964.0	0	BT	0	4.6	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	1086.0	0	BT	0	3.9	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	1254.0	0	BT	0	3.4	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	1429.0	0	BT	0	3.0	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	1612.0	0	BT	0	2.4	0
040_DF_2006321	001	B	06/01/2006	15:02	141.1500	25.6300	0	1829.0	0	BT	0	2.2	4
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	0.0	0	BT	0	28.1	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	59.0	0	BT	0	28.1	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	67.0	0	BT	0	26.9	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	91.0	0	BT	0	25.8	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	96.0	0	BT	0	24.7	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	122.0	0	BT	0	23.8	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	127.0	0	BT	0	23.2	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	212.0	0	BT	0	19.1	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	319.0	0	BT	0	16.5	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	390.0	0	BT	0	15.1	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	420.0	0	BT	0	14.0	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	460.0	0	BT	0	13.6	0
040_DF_2006322	001	B	10/11/2006	00:00	141.3800	25.5800	0	493.0	0	BT	0	12.6	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	0.0	0	BA	0	25.6	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	13.0	0	BA	0	25.8	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	26.0	0	BA	0	25.9	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	39.0	0	BA	0	25.6	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	52.0	0	BA	0	24.4	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	64.0	0	BA	0	23.1	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	78.0	0	BA	0	21.2	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	91.0	0	BA	0	20.3	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	103.0	0	BA	0	19.2	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	116.0	0	BA	0	18.6	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	129.0	0	BA	0	18.7	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	142.0	0	BA	0	18.3	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	155.0	0	BA	0	18.1	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	168.0	0	BA	0	17.8	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	181.0	0	BA	0	17.6	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	194.0	0	BA	0	17.5	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	206.0	0	BA	0	17.3	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	220.0	0	BA	0	17.2	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	233.0	0	BA	0	17.1	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	245.0	0	BA	0	17.0	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	259.0	0	BA	0	16.7	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	271.0	0	BA	0	16.4	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	284.0	0	BA	0	16.4	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	297.0	0	BA	0	16.1	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	310.0	0	BA	0	15.9	0
040_DF_2006323	001	B	11/13/2006	08:48	141.8800	26.0000	0	323.0	0	BA	0	15.9	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	0.0	0	BT	0	25.8	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	39.0	0	BT	0	25.7	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	51.0	0	BT	0	25.5	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	101.0	0	BT	0	19.9	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	113.0	0	BT	0	19.8	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	129.0	0	BT	0	18.6	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	216.0	0	BT	0	17.2	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	293.0	0	BT	0	16.3	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	321.0	0	BT	0	15.4	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	354.0	0	BT	0	14.9	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	362.0	0	BT	0	14.1	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	429.0	0	BT	0	13.1	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	434.0	0	BT	0	12.7	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	457.0	0	BT	0	12.7	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8800	25.6200	0	473.0	0	BT	0	12.0	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	0.0	0	BT	0	25.6	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	6.0	0	BT	0	25.8	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	41.0	0	BT	0	25.7	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	46.0	0	BT	0	25.3	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	63.0	0	BT	0	23.1	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	69.0	0	BT	0	22.8	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	95.0	0	BT	0	20.3	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	101.0	0	BT	0	20.1	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	124.0	0	BT	0	18.6	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	167.0	0	BT	0	18.0	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	236.0	0	BT	0	17.1	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	257.0	0	BT	0	16.6	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	302.0	0	BT	0	16.2	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	314.0	0	BT	0	15.6	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	325.0	0	BT	0	15.2	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	335.0	0	BT	0	15.1	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	340.0	0	BT	0	14.8	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	348.0	0	BT	0	14.7	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	354.0	0	BT	0	14.4	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	367.0	0	BT	0	14.3	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	413.0	0	BT	0	13.4	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	419.0	0	BT	0	13.1	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	447.0	0	BT	0	12.4	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	458.0	0	BT	0	11.9	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	470.0	0	BT	0	11.7	0
040_DF_2006323	002	B	11/13/2006	10:00	141.8500	25.6800	0	473.0	0	BT	0	11.6	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	0.0	0	BT	0	25.8	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	49.0	0	BT	0	25.7	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	54.0	0	BT	0	25.2	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	68.0	0	BT	0	22.9	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	71.0	0	BT	0	22.2	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	79.0	0	BT	0	21.3	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	96.0	0	BT	0	20.2	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	103.0	0	BT	0	20.0	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	114.0	0	BT	0	19.2	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	122.0	0	BT	0	19.0	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	127.0	0	BT	0	18.5	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	219.0	0	BT	0	17.3	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	225.0	0	BT	0	17.2	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	245.0	0	BT	0	17.0	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	262.0	0	BT	0	16.4	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	268.0	0	BT	0	16.2	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	273.0	0	BT	0	16.0	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	326.0	0	BT	0	15.6	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	333.0	0	BT	0	15.4	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	350.0	0	BT	0	14.3	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	355.0	0	BT	0	14.1	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	426.0	0	BT	0	13.4	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	445.0	0	BT	0	12.9	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	451.0	0	BT	0	12.6	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	469.0	0	BT	0	12.0	0
040_DF_2006323	003	B	11/13/2006	10:16	141.8800	25.6700	0	473.0	0	BT	0	12.0	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	0.0	0	BT	0	25.0	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	53.0	0	BT	0	24.8	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	59.0	0	BT	0	24.3	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	79.0	0	BT	0	22.9	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	84.0	0	BT	0	21.3	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	95.0	0	BT	0	20.5	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	100.0	0	BT	0	19.5	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	106.0	0	BT	0	19.1	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	112.0	0	BT	0	18.9	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	305.0	0	BT	0	16.8	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	317.0	0	BT	0	16.4	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	324.0	0	BT	0	16.2	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	336.0	0	BT	0	16.1	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	347.0	0	BT	0	15.7	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	353.0	0	BT	0	15.4	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	358.0	0	BT	0	15.3	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	364.0	0	BT	0	15.1	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	372.0	0	BT	0	14.9	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	384.0	0	BT	0	14.3	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	420.0	0	BT	0	13.9	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	425.0	0	BT	0	13.4	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	450.0	0	BT	0	13.1	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	456.0	0	BT	0	12.9	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	461.0	0	BT	0	12.5	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	467.0	0	BT	0	12.3	0
040_DF_2006323	004	B	11/14/2006	19:41	140.2000	25.9800	0	473.0	0	BT	0	12.2	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	0.0	0	BT	0	23.0	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	2.0	0	BT	0	23.6	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	101.0	0	BT	0	23.6	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	106.0	0	BT	0	23.1	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	109.0	0	BT	0	22.0	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	114.0	0	BT	0	21.4	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	122.0	0	BT	0	21.2	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	126.0	0	BT	0	21.0	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	134.0	0	BT	0	20.8	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	138.0	0	BT	0	20.6	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	146.0	0	BT	0	20.3	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	149.0	0	BT	0	20.2	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	153.0	0	BT	0	20.1	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	164.0	0	BT	0	19.9	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	172.0	0	BT	0	19.8	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	180.0	0	BT	0	19.6	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	202.0	0	BT	0	19.3	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	217.0	0	BT	0	18.7	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	222.0	0	BT	0	18.6	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	240.0	0	BT	0	18.3	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	244.0	0	BT	0	18.2	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	251.0	0	BT	0	18.1	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	263.0	0	BT	0	17.9	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	276.0	0	BT	0	17.7	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	280.0	0	BT	0	17.6	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	290.0	0	BT	0	17.5	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	294.0	0	BT	0	17.4	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	305.0	0	BT	0	17.2	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	309.0	0	BT	0	17.1	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	316.0	0	BT	0	16.9	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	319.0	0	BT	0	16.8	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	324.0	0	BT	0	16.7	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	336.0	0	BT	0	16.1	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	339.0	0	BT	0	15.9	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	347.0	0	BT	0	15.8	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	358.0	0	BT	0	15.6	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	366.0	0	BT	0	15.3	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	377.0	0	BT	0	15.0	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	384.0	0	BT	0	14.9	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	388.0	0	BT	0	14.8	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	392.0	0	BT	0	14.6	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	396.0	0	BT	0	14.5	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	411.0	0	BT	0	14.3	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	415.0	0	BT	0	14.2	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	422.0	0	BT	0	13.7	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	430.0	0	BT	0	13.4	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	436.0	0	BT	0	13.3	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	443.0	0	BT	0	12.9	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	456.0	0	BT	0	12.6	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	463.0	0	BT	0	12.0	0
040_DF_2008324	001	B	01/01/2008	00:03	140.0000	25.3300	0	473.0	0	BT	0	11.8	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	0.0	0	BT	0	27.9	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	3.0	0	BT	0	28.1	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	28.0	0	BT	0	27.9	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	31.0	0	BT	0	27.8	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	43.0	0	BT	0	27.7	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	47.0	0	BT	0	27.5	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	49.0	0	BT	0	27.3	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	51.0	0	BT	0	26.8	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	60.0	0	BT	0	26.1	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	63.0	0	BT	0	25.3	4
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	64.0	0	BT	0	24.9	4
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	65.0	0	BT	0	24.7	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	66.0	0	BT	0	24.3	4
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	67.0	0	BT	0	23.9	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	73.0	0	BT	0	23.3	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	80.0	0	BT	0	23.2	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	82.0	0	BT	0	22.9	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	85.0	0	BT	0	22.7	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	94.0	0	BT	0	21.6	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	99.0	0	BT	0	20.9	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	108.0	0	BT	0	20.3	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	118.0	0	BT	0	20.0	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	134.0	0	BT	0	19.8	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	140.0	0	BT	0	19.5	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	146.0	0	BT	0	19.4	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	149.0	0	BT	0	19.2	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	179.0	0	BT	0	18.4	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	182.0	0	BT	0	18.2	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	225.0	0	BT	0	17.6	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	256.0	0	BT	0	17.3	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	287.0	0	BT	0	16.9	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	324.0	0	BT	0	16.2	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	327.0	0	BT	0	16.0	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	345.0	0	BT	0	15.8	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	362.0	0	BT	0	15.4	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	365.0	0	BT	0	15.3	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	387.0	0	BT	0	15.1	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	393.0	0	BT	0	14.8	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	405.0	0	BT	0	14.7	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	415.0	0	BT	0	14.2	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	423.0	0	BT	0	14.0	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	426.0	0	BT	0	13.8	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	435.0	0	BT	0	13.4	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	440.0	0	BT	0	13.3	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	443.0	0	BT	0	13.1	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	460.0	0	BT	0	12.9	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	463.0	0	BT	0	12.8	0
040_DF_2008325	001	B	11/10/2008	00:00	141.4200	25.6500	0	473.0	0	BT	0	12.6	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	0.0	0	BT	0	27.1	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	63.0	0	BT	0	27.1	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	64.0	0	BT	0	26.9	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	66.0	0	BT	0	25.9	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	67.0	0	BT	0	25.7	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	71.0	0	BT	0	24.4	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	78.0	0	BT	0	23.6	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	79.0	0	BT	0	23.4	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	80.0	0	BT	0	23.1	4
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	84.0	0	BT	0	22.7	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	85.0	0	BT	0	22.5	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	88.0	0	BT	0	22.3	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	91.0	0	BT	0	22.2	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	92.0	0	BT	0	22.0	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	93.0	0	BT	0	21.8	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	99.0	0	BT	0	21.3	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	120.0	0	BT	0	20.8	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	128.0	0	BT	0	20.2	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	137.0	0	BT	0	19.9	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	148.0	0	BT	0	19.8	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	154.0	0	BT	0	19.4	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	162.0	0	BT	0	19.0	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	196.0	0	BT	0	18.2	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	212.0	0	BT	0	17.9	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	262.0	0	BT	0	17.4	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	268.0	0	BT	0	17.2	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	285.0	0	BT	0	17.1	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	288.0	0	BT	0	16.9	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	294.0	0	BT	0	16.6	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	306.0	0	BT	0	16.1	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	318.0	0	BT	0	15.9	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	321.0	0	BT	0	15.8	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	325.0	0	BT	0	15.7	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	327.0	0	BT	0	15.5	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	336.0	0	BT	0	15.4	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	353.0	0	BT	0	14.7	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	365.0	0	BT	0	14.6	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	368.0	0	BT	0	14.4	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	371.0	0	BT	0	14.3	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	379.0	0	BT	0	14.2	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	381.0	0	BT	0	14.0	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	384.0	0	BT	0	13.9	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	392.0	0	BT	0	13.8	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	401.0	0	BT	0	13.4	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	424.0	0	BT	0	13.1	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	431.0	0	BT	0	12.7	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	440.0	0	BT	0	12.4	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	454.0	0	BT	0	12.2	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	456.0	0	BT	0	12.0	0
040_DF_2009326	001	B	11/14/2009	17:50	140.9800	25.8800	0	457.0	0	BT	0	11.9	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	0.0	0	BA	0	26.1	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	5.0	0	BA	0	25.8	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	13.0	0	BA	0	25.0	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	26.0	0	BA	0	24.4	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	39.0	0	BA	0	24.2	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	52.0	0	BA	0	24.2	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	65.0	0	BA	0	23.6	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	78.0	0	BA	0	23.1	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	90.0	0	BA	0	22.5	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	103.0	0	BA	0	21.9	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	116.0	0	BA	0	21.4	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	129.0	0	BA	0	21.1	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	142.0	0	BA	0	21.1	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	155.0	0	BA	0	20.6	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	168.0	0	BA	0	20.3	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	181.0	0	BA	0	20.0	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	194.0	0	BA	0	19.4	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	207.0	0	BA	0	19.2	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	220.0	0	BA	0	18.6	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	233.0	0	BA	0	18.6	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	245.0	0	BA	0	18.3	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	258.0	0	BA	0	18.3	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	271.0	0	BA	0	17.8	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	284.0	0	BA	0	17.5	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	297.0	0	BA	0	17.2	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	310.0	0	BA	0	17.2	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	323.0	0	BA	0	16.9	0
040_DF_2010327	001	B	04/14/2010	13:08	141.0000	25.0000	0	331.0	0	BA	0	16.7	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	0.0	0	BA	0	27.8	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	1.0	0	BA	0	27.5	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	13.0	0	BA	0	25.8	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	26.0	0	BA	0	23.3	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	39.0	0	BA	0	21.9	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	52.0	0	BA	0	21.1	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	65.0	0	BA	0	20.6	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	78.0	0	BA	0	20.0	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	90.0	0	BA	0	19.7	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	103.0	0	BA	0	19.4	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	129.0	0	BA	0	19.4	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	142.0	0	BA	0	19.2	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	155.0	0	BA	0	19.2	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	168.0	0	BA	0	18.9	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	181.0	0	BA	0	18.9	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	194.0	0	BA	0	18.6	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	207.0	0	BA	0	18.3	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	233.0	0	BA	0	18.3	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	245.0	0	BA	0	18.1	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	271.0	0	BA	0	18.1	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	284.0	0	BA	0	17.8	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	297.0	0	BA	0	17.5	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	310.0	0	BA	0	17.5	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	323.0	0	BA	0	17.2	0
040_DF_2010328	001	B	06/29/2010	13:09	141.0000	25.0000	0	331.0	0	BA	0	16.9	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	0.0	0	BA	0	30.0	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	13.0	0	BA	0	29.2	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	26.0	0	BA	0	27.2	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	37.0	0	BA	0	26.4	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	39.0	0	BA	0	25.6	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	52.0	0	BA	0	23.3	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	65.0	0	BA	0	22.8	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	78.0	0	BA	0	20.8	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	90.0	0	BA	0	20.3	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	103.0	0	BA	0	19.7	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	116.0	0	BA	0	19.2	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	129.0	0	BA	0	18.9	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	142.0	0	BA	0	18.9	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	155.0	0	BA	0	18.6	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	168.0	0	BA	0	18.3	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	181.0	0	BA	0	18.1	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	194.0	0	BA	0	18.1	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	207.0	0	BA	0	17.8	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	220.0	0	BA	0	17.5	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	233.0	0	BA	0	16.9	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	245.0	0	BA	0	16.9	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	258.0	0	BA	0	16.7	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	284.0	0	BA	0	16.7	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	297.0	0	BA	0	16.4	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	323.0	0	BA	0	16.4	0
040_DF_2010329	001	B	09/13/2010	13:28	141.0000	25.0000	0	331.0	0	BA	0	16.1	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	0.0	0	BA	0	24.1	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	31.0	0	BA	0	23.9	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	61.0	0	BA	0	23.8	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	92.0	0	BA	0	23.7	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	100.0	0	BA	0	22.6	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	109.0	0	BA	0	21.2	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	123.0	0	BA	0	20.5	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	139.0	0	BA	0	19.8	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	159.0	0	BA	0	19.2	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	183.0	0	BA	0	18.4	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	214.0	0	BA	0	18.0	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	244.0	0	BA	0	17.6	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	275.0	0	BA	0	17.0	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	305.0	0	BA	0	16.3	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	336.0	0	BA	0	15.6	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	366.0	0	BA	0	14.7	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	396.0	0	BA	0	13.9	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	427.0	0	BA	0	13.2	0
040_DF_2010330	001	B	12/16/2010	12:37	141.4300	25.1000	0	458.0	0	BA	0	12.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	0.0	0	BX	0	22.8	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	18.0	0	BX	0	22.7	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	21.0	0	BX	0	22.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	62.0	0	BX	0	22.1	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	65.0	0	BX	0	21.9	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	87.0	0	BX	0	21.7	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	97.0	0	BX	0	21.0	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	100.0	0	BX	0	20.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	101.0	0	BX	0	20.5	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	104.0	0	BX	0	20.3	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	111.0	0	BX	0	20.0	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	114.0	0	BX	0	19.7	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	155.0	0	BX	0	19.3	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	168.0	0	BX	0	18.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	173.0	0	BX	0	18.4	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	179.0	0	BX	0	18.1	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	203.0	0	BX	0	17.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	206.0	0	BX	0	17.4	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	245.0	0	BX	0	16.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	248.0	0	BX	0	16.4	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	263.0	0	BX	0	16.3	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	265.0	0	BX	0	16.2	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	289.0	0	BX	0	16.0	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	294.0	0	BX	0	15.7	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	298.0	0	BX	0	15.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	301.0	0	BX	0	15.4	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	317.0	0	BX	0	15.0	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	320.0	0	BX	0	14.9	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	333.0	0	BX	0	14.8	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	349.0	0	BX	0	14.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	350.0	0	BX	0	14.4	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	359.0	0	BX	0	13.8	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	363.0	0	BX	0	13.8	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	369.0	0	BX	0	13.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	381.0	0	BX	0	13.2	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	383.0	0	BX	0	13.1	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	389.0	0	BX	0	12.9	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	395.0	0	BX	0	12.4	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	400.0	0	BX	0	12.3	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	403.0	0	BX	0	12.2	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	411.0	0	BX	0	12.2	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	413.0	0	BX	0	12.0	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	425.0	0	BX	0	11.8	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	428.0	0	BX	0	11.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	434.0	0	BX	0	11.6	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	437.0	0	BX	0	11.4	0
040_DF_2021331	001	B	03/02/2021	20:59	141.4500	25.3333	0	457.0	0	BX	0	10.8	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	0.0	0	BX	0	23.4	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	24.0	0	BX	0	23.4	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	29.0	0	BX	0	23.1	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	35.0	0	BX	0	22.8	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	41.0	0	BX	0	22.8	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	46.0	0	BX	0	22.6	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	64.0	0	BX	0	22.2	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	73.0	0	BX	0	21.9	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	82.0	0	BX	0	21.3	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	110.0	0	BX	0	21.0	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	114.0	0	BX	0	20.7	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	122.0	0	BX	0	20.3	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	127.0	0	BX	0	20.3	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	131.0	0	BX	0	19.9	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	151.0	0	BX	0	19.4	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	185.0	0	BX	0	19.1	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	197.0	0	BX	0	18.6	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	205.0	0	BX	0	18.5	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	209.0	0	BX	0	18.3	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	220.0	0	BX	0	18.1	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	223.0	0	BX	0	17.9	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	230.0	0	BX	0	17.8	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	235.0	0	BX	0	17.6	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	254.0	0	BX	0	17.5	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	259.0	0	BX	0	17.3	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	285.0	0	BX	0	17.2	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	290.0	0	BX	0	16.9	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	294.0	0	BX	0	16.9	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	299.0	0	BX	0	16.7	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	324.0	0	BX	0	16.3	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	329.0	0	BX	0	16.1	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	331.0	0	BX	0	15.8	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	336.0	0	BX	0	15.7	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	339.0	0	BX	0	15.3	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	350.0	0	BX	0	15.3	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	352.0	0	BX	0	15.0	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	363.0	0	BX	0	14.3	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	380.0	0	BX	0	13.7	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	401.0	0	BX	0	13.5	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	404.0	0	BX	0	13.2	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	408.0	0	BX	0	12.9	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	412.0	0	BX	0	12.9	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	438.0	0	BX	0	12.8	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	442.0	0	BX	0	12.7	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	445.0	0	BX	0	12.4	0
040_DF_2021331	002	B	03/03/2021	01:59	141.2833	25.0667	0	456.0	0	BX	0	12.1	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	0.0	0	BX	0	22.7	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	5.0	0	BX	0	22.7	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	10.0	0	BX	0	22.4	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	89.0	0	BX	0	21.9	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	92.0	0	BX	0	21.7	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	95.0	0	BX	0	21.5	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	110.0	0	BX	0	21.3	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	112.0	0	BX	0	21.1	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	114.0	0	BX	0	20.8	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	125.0	0	BX	0	19.9	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	128.0	0	BX	0	19.7	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	138.0	0	BX	0	19.4	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	144.0	0	BX	0	19.2	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	147.0	0	BX	0	19.1	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	150.0	0	BX	0	18.9	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	161.0	0	BX	0	18.8	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	165.0	0	BX	0	18.7	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	169.0	0	BX	0	18.5	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	184.0	0	BX	0	18.2	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	187.0	0	BX	0	18.1	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	208.0	0	BX	0	17.7	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	213.0	0	BX	0	17.3	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	230.0	0	BX	0	17.3	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	233.0	0	BX	0	17.2	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	235.0	0	BX	0	17.0	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	278.0	0	BX	0	16.5	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	286.0	0	BX	0	16.1	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	300.0	0	BX	0	15.8	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	302.0	0	BX	0	15.7	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	312.0	0	BX	0	15.4	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	314.0	0	BX	0	15.3	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	359.0	0	BX	0	14.2	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	361.0	0	BX	0	14.0	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	373.0	0	BX	0	13.9	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	379.0	0	BX	0	13.7	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	406.0	0	BX	0	13.2	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	411.0	0	BX	0	12.9	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	419.0	0	BX	0	12.8	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	421.0	0	BX	0	12.6	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	423.0	0	BX	0	12.3	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	434.0	0	BX	0	12.3	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	437.0	0	BX	0	12.1	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	442.0	0	BX	0	11.9	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	445.0	0	BX	0	11.7	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	451.0	0	BX	0	11.7	0
040_DF_2021331	003	B	03/07/2021	05:58	141.8167	25.5500	0	457.0	0	BX	0	11.4	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	0.0	0	BA	0	24.0	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	41.0	0	BA	0	23.9	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	70.0	0	BA	0	23.4	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	75.0	0	BA	0	23.2	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	78.0	0	BA	0	23.0	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	80.0	0	BA	0	22.8	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	81.0	0	BA	0	22.7	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	83.0	0	BA	0	22.1	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	113.0	0	BA	0	21.4	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	115.0	0	BA	0	21.3	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	117.0	0	BA	0	21.1	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	122.0	0	BA	0	20.9	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	125.0	0	BA	0	20.7	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	127.0	0	BA	0	20.5	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	140.0	0	BA	0	20.2	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	142.0	0	BA	0	20.0	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	144.0	0	BA	0	19.8	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	147.0	0	BA	0	19.7	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	153.0	0	BA	0	19.5	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	166.0	0	BA	0	18.9	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	179.0	0	BA	0	18.6	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	181.0	0	BA	0	18.4	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	203.0	0	BA	0	18.1	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	217.0	0	BA	0	17.9	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	255.0	0	BA	0	17.2	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	259.0	0	BA	0	17.0	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	271.0	0	BA	0	16.8	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	275.0	0	BA	0	16.6	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	292.0	0	BA	0	16.3	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	301.0	0	BA	0	15.9	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	308.0	0	BA	0	15.7	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	312.0	0	BA	0	15.6	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	332.0	0	BA	0	15.0	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	378.0	0	BA	0	14.7	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	381.0	0	BA	0	14.5	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	383.0	0	BA	0	14.3	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	385.0	0	BA	0	14.1	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	405.0	0	BA	0	13.6	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	408.0	0	BA	0	13.4	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	419.0	0	BA	0	13.1	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	423.0	0	BA	0	12.9	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	425.0	0	BA	0	12.7	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	428.0	0	BA	0	12.5	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	440.0	0	BA	0	12.2	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	445.0	0	BA	0	11.8	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	449.0	0	BA	0	11.7	0
040_DF_2021332	001	B	04/28/2021	02:42	141.0000	25.0000	0	457.0	0	BA	0	11.6	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	0.0	0	BA	0	26.1	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	4.0	0	BA	0	26.1	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	6.0	0	BA	0	25.7	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	7.0	0	BA	0	25.0	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	13.0	0	BA	0	24.8	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	14.0	0	BA	0	24.6	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	15.0	0	BA	0	24.4	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	18.0	0	BA	0	24.3	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	19.0	0	BA	0	24.1	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	20.0	0	BA	0	23.7	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	21.0	0	BA	0	23.6	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	32.0	0	BA	0	22.7	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	37.0	0	BA	0	22.5	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	39.0	0	BA	0	22.3	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	44.0	0	BA	0	22.1	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	45.0	0	BA	0	21.9	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	47.0	0	BA	0	21.8	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	48.0	0	BA	0	21.6	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	49.0	0	BA	0	21.4	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	51.0	0	BA	0	21.3	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	52.0	0	BA	0	20.9	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	56.0	0	BA	0	20.7	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	58.0	0	BA	0	20.5	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	65.0	0	BA	0	20.2	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	67.0	0	BA	0	20.0	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	71.0	0	BA	0	19.8	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	92.0	0	BA	0	19.5	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	117.0	0	BA	0	18.9	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	131.0	0	BA	0	18.8	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	138.0	0	BA	0	18.6	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	291.0	0	BA	0	17.5	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	300.0	0	BA	0	17.3	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	320.0	0	BA	0	17.2	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	327.0	0	BA	0	17.0	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	331.0	0	BA	0	17.0	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	348.0	0	BA	0	16.6	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	370.0	0	BA	0	16.3	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	383.0	0	BA	0	15.7	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	397.0	0	BA	0	15.6	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	404.0	0	BA	0	15.4	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	407.0	0	BA	0	15.2	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	430.0	0	BA	0	14.3	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	433.0	0	BA	0	14.1	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	442.0	0	BA	0	13.8	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	446.0	0	BA	0	13.4	0
040_DF_2021333	001	B	06/14/2021	03:08	141.0000	25.0000	0	457.0	0	BA	0	13.3	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	0.0	0	BX	0	28.6	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	10.0	0	BX	0	28.6	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	11.0	0	BX	0	28.4	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	12.0	0	BX	0	28.2	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	28.0	0	BX	0	27.8	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	29.0	0	BX	0	27.4	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	30.0	0	BX	0	26.7	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	31.0	0	BX	0	26.2	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	32.0	0	BX	0	25.9	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	33.0	0	BX	0	25.6	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	34.0	0	BX	0	25.3	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	35.0	0	BX	0	25.2	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	37.0	0	BX	0	25.1	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	38.0	0	BX	0	25.0	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	39.0	0	BX	0	24.6	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	40.0	0	BX	0	24.3	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	41.0	0	BX	0	24.3	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	42.0	0	BX	0	24.2	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	43.0	0	BX	0	24.0	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	48.0	0	BX	0	23.4	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	49.0	0	BX	0	23.3	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	53.0	0	BX	0	22.7	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	57.0	0	BX	0	22.6	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	60.0	0	BX	0	22.3	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	61.0	0	BX	0	22.3	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	62.0	0	BX	0	22.2	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	63.0	0	BX	0	21.9	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	67.0	0	BX	0	21.3	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	71.0	0	BX	0	21.2	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	76.0	0	BX	0	20.6	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	83.0	0	BX	0	20.3	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	84.0	0	BX	0	20.3	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	89.0	0	BX	0	20.0	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	90.0	0	BX	0	19.9	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	92.0	0	BX	0	19.9	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	93.0	0	BX	0	19.8	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	311.0	0	BX	0	16.1	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	312.0	0	BX	0	15.9	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	366.0	0	BX	0	14.7	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	367.0	0	BX	0	14.6	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	388.0	0	BX	0	14.2	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	389.0	0	BX	0	14.1	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	414.0	0	BX	0	13.6	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	419.0	0	BX	0	13.0	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	452.0	0	BX	0	12.2	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	453.0	0	BX	0	12.1	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	463.0	0	BX	0	11.8	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	464.0	0	BX	0	11.7	0
040_DF_2021334	001	B	08/11/2021	20:46	140.5000	25.0000	0	472.0	0	BX	0	11.6	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	0.0	0	BA	0	29.5	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	16.0	0	BA	0	29.1	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	19.0	0	BA	0	28.7	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	20.0	0	BA	0	28.3	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	21.0	0	BA	0	28.2	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	27.0	0	BA	0	27.7	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	29.0	0	BA	0	27.5	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	31.0	0	BA	0	27.3	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	32.0	0	BA	0	26.9	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	33.0	0	BA	0	26.2	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	34.0	0	BA	0	25.5	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	40.0	0	BA	0	24.8	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	45.0	0	BA	0	24.6	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	46.0	0	BA	0	24.4	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	47.0	0	BA	0	24.3	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	48.0	0	BA	0	24.1	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	50.0	0	BA	0	23.6	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	51.0	0	BA	0	23.2	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	53.0	0	BA	0	22.8	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	55.0	0	BA	0	22.3	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	56.0	0	BA	0	21.9	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	70.0	0	BA	0	20.9	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	73.0	0	BA	0	20.7	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	74.0	0	BA	0	20.5	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	97.0	0	BA	0	19.8	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	103.0	0	BA	0	19.3	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	291.0	0	BA	0	17.0	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	294.0	0	BA	0	16.8	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	351.0	0	BA	0	15.7	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	357.0	0	BA	0	15.2	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	361.0	0	BA	0	15.0	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	363.0	0	BA	0	14.8	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	367.0	0	BA	0	14.7	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	373.0	0	BA	0	14.1	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	406.0	0	BA	0	13.1	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	410.0	0	BA	0	12.7	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	421.0	0	BA	0	12.5	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	422.0	0	BA	0	12.3	0
040_DF_2021335	001	B	08/28/2021	02:57	141.0000	25.0500	0	457.0	0	BA	0	11.4	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	0.0	0	BA	0	22.9	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	78.0	0	BA	0	23.0	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	90.0	0	BA	0	22.8	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	91.0	0	BA	0	22.7	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	92.0	0	BA	0	22.5	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	93.0	0	BA	0	22.1	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	94.0	0	BA	0	21.8	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	96.0	0	BA	0	21.4	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	98.0	0	BA	0	21.3	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	101.0	0	BA	0	21.1	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	102.0	0	BA	0	20.9	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	103.0	0	BA	0	20.5	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	104.0	0	BA	0	20.3	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	106.0	0	BA	0	20.2	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	115.0	0	BA	0	19.8	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	117.0	0	BA	0	19.7	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	120.0	0	BA	0	19.5	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	127.0	0	BA	0	19.3	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	130.0	0	BA	0	19.1	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	145.0	0	BA	0	18.8	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	149.0	0	BA	0	18.6	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	158.0	0	BA	0	18.4	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	163.0	0	BA	0	18.2	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	187.0	0	BA	0	18.1	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	208.0	0	BA	0	17.7	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	239.0	0	BA	0	17.5	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	325.0	0	BA	0	16.1	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	338.0	0	BA	0	15.6	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	341.0	0	BA	0	15.4	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	345.0	0	BA	0	15.2	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	359.0	0	BA	0	15.0	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	361.0	0	BA	0	14.8	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	366.0	0	BA	0	14.7	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	372.0	0	BA	0	14.5	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	382.0	0	BA	0	14.3	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	384.0	0	BA	0	14.1	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	391.0	0	BA	0	13.9	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	400.0	0	BA	0	13.6	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	401.0	0	BA	0	13.4	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	409.0	0	BA	0	13.3	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	419.0	0	BA	0	12.9	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	422.0	0	BA	0	12.7	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	447.0	0	BA	0	12.5	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	452.0	0	BA	0	12.2	0
040_DF_2021336	001	B	12/24/2021	01:55	141.0167	25.9167	0	457.0	0	BA	0	12.0	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	0.0	0	BT	0	22.8	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	50.0	0	BT	0	22.8	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	100.0	0	BT	0	22.7	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	117.3	0	BT	0	22.7	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	127.7	0	BT	0	22.5	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	143.3	0	BT	0	21.9	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	155.4	0	BT	0	21.4	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	166.7	0	BT	0	20.2	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	181.1	0	BT	0	19.5	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	193.2	0	BT	0	18.9	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	200.0	0	BT	0	18.5	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	207.3	0	BT	0	18.5	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	217.9	0	BT	0	18.7	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	235.9	0	BT	0	18.3	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	255.7	0	BT	0	17.7	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	271.0	0	BT	0	17.7	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	283.5	0	BT	0	17.4	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	295.0	0	BT	0	17.5	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	307.8	0	BT	0	17.1	0
040_DF_2004337	001	B	01/16/2004	05:47	140.0333	25.9167	0	324.0	0	BT	0	16.9	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	0.0	0	BX	0	20.9	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	16.2	0	BX	0	20.9	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	29.3	0	BX	0	20.2	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	50.0	0	BX	0	20.0	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	99.1	0	BX	0	19.6	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	100.0	0	BX	0	19.6	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	153.3	0	BX	0	19.1	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	194.8	0	BX	0	18.4	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	200.0	0	BX	0	18.3	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	264.9	0	BX	0	17.3	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	335.6	0	BX	0	16.4	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	390.8	0	BX	0	15.5	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	400.0	0	BX	0	15.2	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	442.3	0	BX	0	13.8	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	465.7	0	BX	0	12.7	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	494.7	0	BX	0	12.3	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	540.7	0	BX	0	11.1	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	581.3	0	BX	0	9.9	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	617.2	0	BX	0	8.9	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	734.9	0	BX	0	7.1	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	819.6	0	BX	0	5.4	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	884.2	0	BX	0	4.8	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	995.8	0	BX	0	4.3	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	1088.4	0	BX	0	3.9	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	1195.1	0	BX	0	3.5	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	1341.4	0	BX	0	3.2	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	1452.4	0	BX	0	2.7	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	1623.7	0	BX	0	2.2	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	1735.2	0	BX	0	2.2	0
040_DF_2004338	001	B	02/08/2004	11:36	140.4500	25.2500	0	1827.6	0	BX	0	2.0	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	0.0	0	BX	0	21.5	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	49.1	0	BX	0	21.2	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	50.0	0	BX	0	21.1	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	58.8	0	BX	0	20.4	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	78.9	0	BX	0	19.8	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	100.0	0	BX	0	19.6	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	107.9	0	BX	0	19.6	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	160.0	0	BX	0	19.1	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	183.2	0	BX	0	18.4	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	200.0	0	BX	0	18.1	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	244.4	0	BX	0	17.4	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	323.4	0	BX	0	16.4	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	400.0	0	BX	0	14.6	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	419.4	0	BX	0	14.2	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	471.2	0	BX	0	13.2	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	502.3	0	BX	0	11.8	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	524.6	0	BX	0	11.3	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	547.1	0	BX	0	10.8	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	620.3	0	BX	0	7.8	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	680.0	0	BX	0	6.6	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	760.8	0	BX	0	5.5	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	971.7	0	BX	0	4.2	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	1067.1	0	BX	0	3.7	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	1133.9	0	BX	0	3.6	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	1237.2	0	BX	0	3.3	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	1323.1	0	BX	0	3.0	0
040_DF_2004338	002	B	02/08/2004	15:38	140.4167	25.7500	0	1403.3	0	BX	0	2.8	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	0.0	0	BX	0	24.1	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	41.5	0	BX	0	24.1	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	50.0	0	BX	0	23.9	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	61.9	0	BX	0	23.7	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	100.0	0	BX	0	23.4	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	154.2	0	BX	0	23.1	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	180.7	0	BX	0	21.5	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	200.0	0	BX	0	19.9	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	209.1	0	BX	0	19.2	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	247.5	0	BX	0	18.3	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	295.4	0	BX	0	17.3	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	363.6	0	BX	0	16.4	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	400.0	0	BX	0	15.4	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	404.8	0	BX	0	15.3	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	451.4	0	BX	0	14.3	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	463.6	0	BX	0	13.3	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	524.3	0	BX	0	12.0	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	560.2	0	BX	0	10.6	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	597.7	0	BX	0	10.2	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	685.5	0	BX	0	8.3	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	759.0	0	BX	0	6.4	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	816.6	0	BX	0	5.5	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	855.9	0	BX	0	5.3	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	938.5	0	BX	0	4.5	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	1066.5	0	BX	0	3.9	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	1195.1	0	BX	0	3.4	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	1462.4	0	BX	0	2.8	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	1644.7	0	BX	0	2.5	0
040_DF_2004339	001	B	02/14/2004	08:55	141.9500	25.2500	0	1828.5	0	BX	0	2.2	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	0.0	0	BX	0	24.1	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	39.0	0	BX	0	23.9	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	46.3	0	BX	0	23.6	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	50.0	0	BX	0	23.5	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	100.0	0	BX	0	23.1	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	109.1	0	BX	0	23.1	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	131.7	0	BX	0	22.1	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	167.3	0	BX	0	20.3	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	182.9	0	BX	0	19.3	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	195.4	0	BX	0	19.1	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	200.0	0	BX	0	19.0	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	223.7	0	BX	0	18.4	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	276.8	0	BX	0	17.3	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	319.7	0	BX	0	16.7	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	332.2	0	BX	0	16.2	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	355.1	0	BX	0	16.1	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	400.0	0	BX	0	14.6	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	427.6	0	BX	0	13.7	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	488.9	0	BX	0	12.2	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	523.6	0	BX	0	11.3	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	590.1	0	BX	0	9.7	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	640.4	0	BX	0	8.5	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	700.1	0	BX	0	7.2	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	751.3	0	BX	0	6.2	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	827.5	0	BX	0	5.1	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	893.4	0	BX	0	4.9	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	1067.1	0	BX	0	4.0	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	1290.5	0	BX	0	3.2	0
040_DF_2004339	002	B	02/14/2004	10:28	141.9000	25.5000	0	1606.6	0	BX	0	2.6	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	0.0	0	BX	0	23.8	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	50.0	0	BX	0	23.7	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	86.9	0	BX	0	23.7	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	100.0	0	BX	0	23.4	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	106.4	0	BX	0	23.3	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	113.1	0	BX	0	22.6	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	131.7	0	BX	0	22.2	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	149.0	0	BX	0	21.1	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	166.7	0	BX	0	20.4	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	197.8	0	BX	0	18.8	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	200.0	0	BX	0	18.7	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	226.2	0	BX	0	17.8	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	328.9	0	BX	0	16.2	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	384.0	0	BX	0	15.6	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	400.0	0	BX	0	15.2	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	461.8	0	BX	0	13.6	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	534.9	0	BX	0	11.5	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	616.3	0	BX	0	9.7	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	687.0	0	BX	0	8.2	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	753.5	0	BX	0	7.6	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	838.8	0	BX	0	6.7	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	975.4	0	BX	0	5.3	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	1061.6	0	BX	0	4.8	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	1150.6	0	BX	0	4.3	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	1245.7	0	BX	0	3.8	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	1400.6	0	BX	0	3.3	0
040_DF_2004339	003	B	02/14/2004	12:08	141.8500	25.7500	0	1503.6	0	BX	0	3.1	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	0.0	0	BX	0	22.9	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	50.0	0	BX	0	22.7	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	98.5	0	BX	0	22.5	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	100.0	0	BX	0	22.4	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	118.6	0	BX	0	21.8	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	140.5	0	BX	0	20.8	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	156.7	0	BX	0	20.1	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	166.1	0	BX	0	19.1	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	200.0	0	BX	0	18.4	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	230.7	0	BX	0	17.9	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	285.6	0	BX	0	16.9	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	346.3	0	BX	0	16.0	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	376.4	0	BX	0	15.2	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	400.0	0	BX	0	14.9	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	424.3	0	BX	0	14.6	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	475.2	0	BX	0	13.3	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	515.7	0	BX	0	12.2	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	552.3	0	BX	0	10.6	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	593.4	0	BX	0	9.3	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	616.3	0	BX	0	8.8	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	652.3	0	BX	0	7.9	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	677.0	0	BX	0	7.5	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	731.8	0	BX	0	6.7	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	809.5	0	BX	0	5.8	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	920.8	0	BX	0	4.4	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	1085.1	0	BX	0	3.8	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	1219.2	0	BX	0	3.3	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	1462.4	0	BX	0	2.8	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	1667.0	0	BX	0	2.4	0
040_DF_2004339	004	B	02/14/2004	14:02	141.8000	26.0000	0	1828.2	0	BX	0	2.2	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	0.0	0	BX	0	24.4	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	50.0	0	BX	0	24.2	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	56.1	0	BX	0	24.2	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	67.1	0	BX	0	23.8	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	100.0	0	BX	0	23.1	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	102.1	0	BX	0	23.1	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	117.7	0	BX	0	23.1	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	148.4	0	BX	0	21.8	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	182.3	0	BX	0	21.2	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	200.0	0	BX	0	20.8	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	210.9	0	BX	0	20.8	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	224.9	0	BX	0	20.1	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	243.5	0	BX	0	19.3	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	269.7	0	BX	0	18.3	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	301.4	0	BX	0	17.9	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	334.1	0	BX	0	17.1	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	374.6	0	BX	0	16.8	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	400.0	0	BX	0	16.3	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	415.4	0	BX	0	16.3	0
040_DF_2004340	001	B	03/22/2004	21:00	140.5667	25.2000	0	472.7	0	BX	0	15.1	0
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	0.0	0	99	4	25.900	4	34.866	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	10.0	0	99	4	26.000	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	20.0	0	99	4	24.700	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	30.0	0	99	4	23.000	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	50.0	0	99	4	22.000	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	75.0	0	99	4	20.700	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	100.0	0	99	4	19.900	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	125.0	0	99	4	19.400	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	150.0	0	99	4	18.900	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	175.0	0	99	4	18.500	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	200.0	0	99	4	18.200	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	250.0	0	99	4	17.600	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	270.0	0	99	4	17.200	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	300.0	0	99	4	16.800	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	400.0	0	99	4	14.500	4
7JWJ___1986341	001	B	05/10/1986	08:25	140.9067	25.6000	0	488.0	0	99	4	12.600	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	0.0	0	99	4	26.800	4	34.945	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	10.0	0	99	4	26.800	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	20.0	0	99	4	25.900	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	30.0	0	99	4	25.200	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	50.0	0	99	4	24.400	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	75.0	0	99	4	23.100	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	100.0	0	99	4	22.200	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	125.0	0	99	4	21.200	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	150.0	0	99	4	20.300	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	175.0	0	99	4	19.600	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	200.0	0	99	4	19.100	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	250.0	0	99	4	17.800	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	270.0	0	99	4	17.700	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	300.0	0	99	4	17.400	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	400.0	0	99	4	15.000	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	500.0	0	99	4	12.400	4
7JWJ___1986341	002	B	05/10/1986	14:30	141.8317	24.8750	0	524.0	0	99	4	11.600	4
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	0.0	0	BX	 	21.3	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	10.0	0	BX	 	21.3	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	20.0	0	BX	 	21.3	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	25.0	0	BX	 	21.3	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	30.0	0	BX	 	21.1	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	50.0	0	BX	 	20.7	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	75.0	0	BX	 	20.5	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	100.0	0	BX	 	20.5	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	125.0	0	BX	 	20.4	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	150.0	0	BX	 	20.4	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	160.0	0	BX	 	20.2	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	200.0	0	BX	 	18.7	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	250.0	0	BX	 	17.7	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	300.0	0	BX	 	16.3	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	350.0	0	BX	 	15.4	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	400.0	0	BX	 	14.5	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	450.0	0	BX	 	13.4	0
7JWN___1991342	001	B	02/12/1991	04:12	141.8167	26.0000	0	500.0	0	BX	 	11.8	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	0.0	0	BX	 	24.8	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	10.0	0	BX	 	24.8	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	20.0	0	BX	 	24.8	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	30.0	0	BX	 	24.8	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	50.0	0	BX	 	24.8	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	60.0	0	BX	 	24.2	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	75.0	0	BX	 	23.5	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	100.0	0	BX	 	22.6	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	125.0	0	BX	 	21.6	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	150.0	0	BX	 	20.6	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	200.0	0	BX	 	19.3	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	250.0	0	BX	 	17.7	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	300.0	0	BX	 	16.7	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	350.0	0	BX	 	15.4	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	400.0	0	BX	 	14.2	0
7JWN___1992343	001	B	04/16/1992	10:12	141.3700	25.3950	0	450.0	0	BX	 	12.7	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	0.0	0	BX	 	23.3	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	10.0	0	BX	 	23.2	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	20.0	0	BX	 	22.9	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	30.0	0	BX	 	22.3	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	50.0	0	BX	 	21.6	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	75.0	0	BX	 	20.6	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	100.0	0	BX	 	20.0	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	125.0	0	BX	 	19.1	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	150.0	0	BX	 	18.2	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	200.0	0	BX	 	17.1	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	250.0	0	BX	 	16.8	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	300.0	0	BX	 	16.2	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	350.0	0	BX	 	14.9	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	400.0	0	BX	 	14.0	0
7JWN___1993344	001	B	04/26/1993	16:00	141.6283	24.1550	0	450.0	0	BX	 	12.1	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	0.0	0	BX	 	24.1	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	10.0	0	BX	 	23.8	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	20.0	0	BX	 	22.9	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	30.0	0	BX	 	22.6	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	50.0	0	BX	 	22.4	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	75.0	0	BX	 	21.8	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	100.0	0	BX	 	21.2	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	125.0	0	BX	 	20.2	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	150.0	0	BX	 	19.1	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	200.0	0	BX	 	18.7	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	250.0	0	BX	 	17.9	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	300.0	0	BX	 	16.8	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	350.0	0	BX	 	15.8	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	400.0	0	BX	 	13.9	0
7JWN___1993344	002	B	04/26/1993	20:00	141.7500	25.1400	0	450.0	0	BX	 	13.2	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	0.0	0	BX	0	24.2	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	10.0	0	BX	0	24.2	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	20.0	0	BX	0	24.2	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	30.0	0	BX	0	24.2	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	50.0	0	BX	0	24.2	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	75.0	0	BX	0	23.6	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	100.0	0	BX	0	22.8	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	125.0	0	BX	0	21.0	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	150.0	0	BX	0	19.5	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	200.0	0	BX	0	18.2	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	250.0	0	BX	0	17.5	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	300.0	0	BX	0	16.3	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	350.0	0	BX	0	14.7	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	400.0	0	BX	0	13.6	0
7JWN___1995345	001	B	03/10/1995	16:42	140.0000	24.0050	0	450.0	0	BX	0	12.1	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	0.0	0	BX	0	23.3	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	10.0	0	BX	0	23.3	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	20.0	0	BX	0	23.3	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	30.0	0	BX	0	23.3	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	50.0	0	BX	0	22.2	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	75.0	0	BX	0	21.8	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	100.0	0	BX	0	21.7	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	125.0	0	BX	0	21.2	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	150.0	0	BX	0	20.8	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	200.0	0	BX	0	18.8	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	250.0	0	BX	0	17.6	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	300.0	0	BX	0	16.9	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	350.0	0	BX	0	15.6	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	400.0	0	BX	0	13.3	0
7JWN___1995345	002	B	03/10/1995	20:48	140.0000	25.0433	0	450.0	0	BX	0	11.9	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	0.0	0	BX	0	20.7	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	10.0	0	BX	0	20.6	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	20.0	0	BX	0	20.5	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	30.0	0	BX	0	20.1	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	50.0	0	BX	0	19.4	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	75.0	0	BX	0	19.2	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	100.0	0	BX	0	19.2	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	125.0	0	BX	0	19.1	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	150.0	0	BX	0	18.5	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	200.0	0	BX	0	17.5	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	250.0	0	BX	0	17.0	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	300.0	0	BX	0	15.9	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	350.0	0	BX	0	14.8	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	400.0	0	BX	0	13.5	0
7JWN___1995345	003	B	03/11/1995	00:42	140.0000	26.0000	0	450.0	0	BX	0	11.6	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	0.0	0	BX	0	22.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	1.3	0	BX	0	22.28	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	2.3	0	BX	0	22.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	3.2	0	BX	0	22.31	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	4.2	0	BX	0	22.31	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	5.2	0	BX	0	22.31	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	6.1	0	BX	0	22.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	7.1	0	BX	0	22.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	8.1	0	BX	0	22.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	9.1	0	BX	0	22.25	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	10.0	0	BX	0	22.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	11.3	0	BX	0	22.20	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	12.3	0	BX	0	22.17	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	13.3	0	BX	0	22.10	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	14.2	0	BX	0	22.01	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	15.2	0	BX	0	21.93	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	16.2	0	BX	0	21.90	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	17.1	0	BX	0	21.87	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	18.1	0	BX	0	21.83	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	19.1	0	BX	0	21.82	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	20.0	0	BX	0	21.81	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	21.0	0	BX	0	21.79	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	22.3	0	BX	0	21.77	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	23.3	0	BX	0	21.76	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	24.2	0	BX	0	21.72	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	25.2	0	BX	0	21.71	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	26.2	0	BX	0	21.67	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	27.1	0	BX	0	21.64	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	28.1	0	BX	0	21.60	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	29.1	0	BX	0	21.59	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	30.0	0	BX	0	21.56	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	31.0	0	BX	0	21.55	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	32.3	0	BX	0	21.50	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	33.3	0	BX	0	21.47	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	34.2	0	BX	0	21.45	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	35.2	0	BX	0	21.44	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	36.2	0	BX	0	21.43	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	37.1	0	BX	0	21.42	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	38.1	0	BX	0	21.39	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	39.1	0	BX	0	21.37	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	40.0	0	BX	0	21.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	41.0	0	BX	0	21.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	42.3	0	BX	0	21.18	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	43.3	0	BX	0	21.14	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	44.2	0	BX	0	21.13	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	45.2	0	BX	0	21.13	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	46.2	0	BX	0	21.13	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	47.1	0	BX	0	21.12	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	48.1	0	BX	0	21.12	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	49.1	0	BX	0	21.12	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	50.0	0	BX	0	21.11	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	51.3	0	BX	0	21.11	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	52.3	0	BX	0	21.08	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	53.2	0	BX	0	21.06	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	54.2	0	BX	0	21.03	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	55.2	0	BX	0	21.01	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	56.1	0	BX	0	20.99	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	57.1	0	BX	0	20.97	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	58.1	0	BX	0	20.97	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	59.0	0	BX	0	20.96	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	60.0	0	BX	0	20.92	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	61.3	0	BX	0	20.84	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	62.3	0	BX	0	20.81	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	63.2	0	BX	0	20.81	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	64.2	0	BX	0	20.80	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	65.1	0	BX	0	20.80	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	66.1	0	BX	0	20.78	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	67.1	0	BX	0	20.77	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	68.0	0	BX	0	20.76	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	69.0	0	BX	0	20.75	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	70.3	0	BX	0	20.76	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	71.3	0	BX	0	20.75	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	72.2	0	BX	0	20.75	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	73.2	0	BX	0	20.75	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	74.1	0	BX	0	20.74	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	75.1	0	BX	0	20.75	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	76.1	0	BX	0	20.75	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	77.0	0	BX	0	20.76	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	78.3	0	BX	0	20.75	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	79.3	0	BX	0	20.75	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	80.2	0	BX	0	20.72	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	81.2	0	BX	0	20.71	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	82.2	0	BX	0	20.70	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	83.1	0	BX	0	20.67	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	84.1	0	BX	0	20.65	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	85.1	0	BX	0	20.64	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	86.0	0	BX	0	20.62	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	87.3	0	BX	0	20.61	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	88.3	0	BX	0	20.59	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	89.2	0	BX	0	20.55	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	90.2	0	BX	0	20.55	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	91.1	0	BX	0	20.52	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	92.1	0	BX	0	20.49	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	93.1	0	BX	0	20.46	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	94.0	0	BX	0	20.45	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	95.3	0	BX	0	20.42	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	96.3	0	BX	0	20.34	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	97.2	0	BX	0	20.28	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	98.2	0	BX	0	20.23	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	99.2	0	BX	0	20.21	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	100.1	0	BX	0	20.20	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	101.1	0	BX	0	20.18	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	102.0	0	BX	0	20.11	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	103.3	0	BX	0	20.03	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	104.3	0	BX	0	20.00	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	105.2	0	BX	0	19.94	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	106.2	0	BX	0	19.91	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	107.2	0	BX	0	19.89	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	108.1	0	BX	0	19.89	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	109.1	0	BX	0	19.89	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	110.0	0	BX	0	19.87	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	111.3	0	BX	0	19.86	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	112.3	0	BX	0	19.82	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	113.2	0	BX	0	19.78	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	114.2	0	BX	0	19.73	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	115.2	0	BX	0	19.72	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	116.1	0	BX	0	19.71	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	117.1	0	BX	0	19.66	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	118.0	0	BX	0	19.64	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	119.3	0	BX	0	19.63	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	120.3	0	BX	0	19.62	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	121.2	0	BX	0	19.60	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	122.2	0	BX	0	19.61	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	123.1	0	BX	0	19.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	124.1	0	BX	0	19.54	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	125.1	0	BX	0	19.51	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	126.0	0	BX	0	19.48	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	127.3	0	BX	0	19.44	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	128.3	0	BX	0	19.43	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	129.2	0	BX	0	19.41	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	130.2	0	BX	0	19.37	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	131.1	0	BX	0	19.36	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	132.1	0	BX	0	19.32	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	133.0	0	BX	0	19.32	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	134.0	0	BX	0	19.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	135.3	0	BX	0	19.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	136.2	0	BX	0	19.28	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	137.2	0	BX	0	19.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	138.2	0	BX	0	19.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	139.1	0	BX	0	19.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	140.1	0	BX	0	19.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	141.0	0	BX	0	19.23	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	142.3	0	BX	0	19.12	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	143.3	0	BX	0	19.10	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	144.2	0	BX	0	19.05	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	145.2	0	BX	0	19.05	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	146.1	0	BX	0	18.98	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	147.1	0	BX	0	18.97	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	148.0	0	BX	0	18.98	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	149.3	0	BX	0	18.97	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	150.3	0	BX	0	18.95	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	151.2	0	BX	0	18.92	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	152.2	0	BX	0	18.89	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	153.1	0	BX	0	18.89	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	154.1	0	BX	0	18.87	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	155.0	0	BX	0	18.85	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	156.3	0	BX	0	18.80	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	157.3	0	BX	0	18.78	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	158.2	0	BX	0	18.71	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	159.2	0	BX	0	18.69	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	160.1	0	BX	0	18.66	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	161.1	0	BX	0	18.66	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	162.0	0	BX	0	18.64	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	163.3	0	BX	0	18.64	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	164.3	0	BX	0	18.63	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	165.2	0	BX	0	18.59	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	166.2	0	BX	0	18.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	167.1	0	BX	0	18.52	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	168.1	0	BX	0	18.50	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	169.0	0	BX	0	18.47	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	170.3	0	BX	0	18.39	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	171.3	0	BX	0	18.36	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	172.2	0	BX	0	18.36	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	173.2	0	BX	0	18.34	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	174.1	0	BX	0	18.32	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	175.1	0	BX	0	18.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	176.0	0	BX	0	18.29	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	177.3	0	BX	0	18.28	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	178.3	0	BX	0	18.25	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	179.2	0	BX	0	18.22	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	180.2	0	BX	0	18.20	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	181.1	0	BX	0	18.18	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	182.1	0	BX	0	18.14	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	183.0	0	BX	0	18.09	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	184.3	0	BX	0	18.09	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	185.2	0	BX	0	18.07	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	186.2	0	BX	0	18.07	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	187.1	0	BX	0	18.05	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	188.1	0	BX	0	18.05	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	189.0	0	BX	0	18.03	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	190.3	0	BX	0	18.02	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	191.3	0	BX	0	17.98	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	192.2	0	BX	0	18.00	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	193.2	0	BX	0	18.00	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	194.1	0	BX	0	17.98	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	195.1	0	BX	0	17.98	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	196.0	0	BX	0	17.98	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	197.3	0	BX	0	17.96	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	198.2	0	BX	0	17.96	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	199.2	0	BX	0	17.96	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	200.1	0	BX	0	17.96	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	201.1	0	BX	0	17.93	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	202.0	0	BX	0	17.92	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	203.3	0	BX	0	17.87	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	204.3	0	BX	0	17.85	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	205.2	0	BX	0	17.82	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	206.2	0	BX	0	17.79	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	207.1	0	BX	0	17.78	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	208.1	0	BX	0	17.76	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	209.0	0	BX	0	17.75	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	210.3	0	BX	0	17.73	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	211.2	0	BX	0	17.72	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	212.2	0	BX	0	17.71	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	213.1	0	BX	0	17.70	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	214.1	0	BX	0	17.69	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	215.0	0	BX	0	17.66	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	216.3	0	BX	0	17.63	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	217.2	0	BX	0	17.62	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	218.2	0	BX	0	17.62	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	219.1	0	BX	0	17.60	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	220.1	0	BX	0	17.60	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	221.0	0	BX	0	17.60	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	222.3	0	BX	0	17.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	223.2	0	BX	0	17.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	224.2	0	BX	0	17.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	225.1	0	BX	0	17.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	226.1	0	BX	0	17.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	227.0	0	BX	0	17.55	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	228.3	0	BX	0	17.54	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	229.2	0	BX	0	17.53	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	230.2	0	BX	0	17.51	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	231.1	0	BX	0	17.51	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	232.1	0	BX	0	17.41	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	233.0	0	BX	0	17.39	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	234.3	0	BX	0	17.38	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	235.2	0	BX	0	17.38	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	236.2	0	BX	0	17.35	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	237.1	0	BX	0	17.32	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	238.1	0	BX	0	17.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	239.0	0	BX	0	17.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	240.3	0	BX	0	17.28	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	241.2	0	BX	0	17.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	242.2	0	BX	0	17.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	243.1	0	BX	0	17.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	244.1	0	BX	0	17.23	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	245.0	0	BX	0	17.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	246.3	0	BX	0	17.22	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	247.2	0	BX	0	17.23	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	248.2	0	BX	0	17.23	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	249.1	0	BX	0	17.23	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	250.1	0	BX	0	17.19	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	251.0	0	BX	0	17.14	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	252.3	0	BX	0	17.09	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	253.2	0	BX	0	17.07	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	254.2	0	BX	0	17.07	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	255.1	0	BX	0	17.05	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	256.1	0	BX	0	17.05	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	257.3	0	BX	0	17.03	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	258.3	0	BX	0	17.03	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	259.2	0	BX	0	17.02	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	260.1	0	BX	0	17.02	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	261.1	0	BX	0	17.01	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	262.0	0	BX	0	16.98	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	263.3	0	BX	0	16.98	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	264.2	0	BX	0	16.94	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	265.2	0	BX	0	16.89	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	266.1	0	BX	0	16.89	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	267.1	0	BX	0	16.88	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	268.0	0	BX	0	16.82	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	269.3	0	BX	0	16.79	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	270.2	0	BX	0	16.76	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	271.2	0	BX	0	16.73	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	272.1	0	BX	0	16.72	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	273.0	0	BX	0	16.73	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	274.3	0	BX	0	16.72	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	275.2	0	BX	0	16.71	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	276.2	0	BX	0	16.71	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	277.1	0	BX	0	16.70	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	278.1	0	BX	0	16.70	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	279.0	0	BX	0	16.71	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	280.3	0	BX	0	16.68	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	281.2	0	BX	0	16.69	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	282.2	0	BX	0	16.66	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	283.1	0	BX	0	16.63	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	284.0	0	BX	0	16.51	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	285.3	0	BX	0	16.39	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	286.2	0	BX	0	16.37	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	287.2	0	BX	0	16.34	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	288.1	0	BX	0	16.32	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	289.1	0	BX	0	16.32	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	290.0	0	BX	0	16.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	291.3	0	BX	0	16.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	292.2	0	BX	0	16.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	293.1	0	BX	0	16.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	294.1	0	BX	0	16.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	295.0	0	BX	0	16.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	296.3	0	BX	0	16.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	297.2	0	BX	0	16.25	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	298.2	0	BX	0	16.25	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	299.1	0	BX	0	16.25	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	300.0	0	BX	0	16.25	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	301.3	0	BX	0	16.20	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	302.2	0	BX	0	16.21	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	303.2	0	BX	0	16.18	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	304.1	0	BX	0	16.16	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	305.1	0	BX	0	16.16	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	306.3	0	BX	0	16.16	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	307.2	0	BX	0	16.14	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	308.2	0	BX	0	16.14	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	309.1	0	BX	0	16.11	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	310.1	0	BX	0	16.12	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	311.0	0	BX	0	16.09	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	312.3	0	BX	0	16.04	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	313.2	0	BX	0	16.04	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	314.1	0	BX	0	16.03	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	315.1	0	BX	0	16.02	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	316.0	0	BX	0	16.03	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	317.3	0	BX	0	16.02	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	318.2	0	BX	0	16.02	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	319.1	0	BX	0	16.01	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	320.1	0	BX	0	15.99	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	321.0	0	BX	0	15.98	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	322.3	0	BX	0	15.94	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	323.2	0	BX	0	15.89	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	324.1	0	BX	0	15.86	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	325.1	0	BX	0	15.85	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	326.0	0	BX	0	15.85	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	327.3	0	BX	0	15.83	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	328.2	0	BX	0	15.83	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	329.1	0	BX	0	15.82	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	330.1	0	BX	0	15.81	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	331.0	0	BX	0	15.80	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	332.3	0	BX	0	15.79	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	333.2	0	BX	0	15.78	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	334.1	0	BX	0	15.78	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	335.1	0	BX	0	15.77	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	336.0	0	BX	0	15.77	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	337.3	0	BX	0	15.76	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	338.2	0	BX	0	15.67	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	339.1	0	BX	0	15.60	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	340.1	0	BX	0	15.56	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	341.0	0	BX	0	15.54	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	342.3	0	BX	0	15.52	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	343.2	0	BX	0	15.50	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	344.1	0	BX	0	15.47	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	345.1	0	BX	0	15.46	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	346.3	0	BX	0	15.43	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	347.2	0	BX	0	15.39	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	348.2	0	BX	0	15.39	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	349.1	0	BX	0	15.36	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	350.0	0	BX	0	15.30	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	351.3	0	BX	0	15.21	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	352.2	0	BX	0	15.13	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	353.2	0	BX	0	15.09	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	354.1	0	BX	0	15.08	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	355.0	0	BX	0	15.07	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	356.3	0	BX	0	15.04	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	357.2	0	BX	0	15.03	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	358.2	0	BX	0	15.00	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	359.1	0	BX	0	15.01	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	360.0	0	BX	0	14.98	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	361.3	0	BX	0	14.95	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	362.2	0	BX	0	14.95	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	363.1	0	BX	0	14.93	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	364.1	0	BX	0	14.91	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	365.3	0	BX	0	14.89	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	366.2	0	BX	0	14.88	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	367.2	0	BX	0	14.85	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	368.1	0	BX	0	14.82	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	369.0	0	BX	0	14.72	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	370.3	0	BX	0	14.67	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	371.2	0	BX	0	14.67	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	372.2	0	BX	0	14.65	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	373.1	0	BX	0	14.61	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	374.0	0	BX	0	14.60	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	375.3	0	BX	0	14.60	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	376.2	0	BX	0	14.58	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	377.1	0	BX	0	14.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	378.1	0	BX	0	14.56	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	379.3	0	BX	0	14.54	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	380.2	0	BX	0	14.52	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	381.2	0	BX	0	14.48	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	382.1	0	BX	0	14.45	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	383.0	0	BX	0	14.40	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	384.3	0	BX	0	14.38	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	385.2	0	BX	0	14.38	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	386.1	0	BX	0	14.39	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	387.1	0	BX	0	14.37	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	388.3	0	BX	0	14.31	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	389.2	0	BX	0	14.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	390.2	0	BX	0	14.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	391.1	0	BX	0	14.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	392.0	0	BX	0	14.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	393.3	0	BX	0	14.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	394.2	0	BX	0	14.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	395.1	0	BX	0	14.26	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	396.1	0	BX	0	14.25	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	397.3	0	BX	0	14.24	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	398.2	0	BX	0	14.14	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	399.2	0	BX	0	14.11	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	400.1	0	BX	0	14.11	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	401.0	0	BX	0	14.12	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	402.3	0	BX	0	14.11	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	403.2	0	BX	0	14.08	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	404.1	0	BX	0	14.04	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	405.1	0	BX	0	14.01	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	406.3	0	BX	0	13.95	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	407.2	0	BX	0	13.96	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	408.1	0	BX	0	13.94	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	409.1	0	BX	0	13.95	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	410.0	0	BX	0	13.95	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	411.2	0	BX	0	13.92	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	412.2	0	BX	0	13.92	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	413.1	0	BX	0	13.93	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	414.0	0	BX	0	13.93	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	415.3	0	BX	0	13.92	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	416.2	0	BX	0	13.93	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	417.1	0	BX	0	13.92	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	418.1	0	BX	0	13.86	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	419.3	0	BX	0	13.85	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	420.2	0	BX	0	13.85	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	421.1	0	BX	0	13.83	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	422.1	0	BX	0	13.82	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	423.0	0	BX	0	13.62	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	424.2	0	BX	0	13.58	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	425.2	0	BX	0	13.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	426.1	0	BX	0	13.51	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	427.0	0	BX	0	13.38	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	428.3	0	BX	0	13.31	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	429.2	0	BX	0	13.28	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	430.1	0	BX	0	13.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	431.0	0	BX	0	13.23	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	432.3	0	BX	0	13.16	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	433.2	0	BX	0	13.14	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	434.1	0	BX	0	13.08	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	435.0	0	BX	0	12.99	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	436.3	0	BX	0	12.90	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	437.2	0	BX	0	12.86	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	438.1	0	BX	0	12.80	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	439.1	0	BX	0	12.76	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	440.3	0	BX	0	12.73	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	441.2	0	BX	0	12.71	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	442.1	0	BX	0	12.68	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	443.1	0	BX	0	12.67	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	444.3	0	BX	0	12.67	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	445.2	0	BX	0	12.64	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	446.2	0	BX	0	12.59	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	447.1	0	BX	0	12.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	448.0	0	BX	0	12.57	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	449.2	0	BX	0	12.56	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	450.2	0	BX	0	12.54	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	451.1	0	BX	0	12.52	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	452.0	0	BX	0	12.51	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	453.2	0	BX	0	12.52	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	454.2	0	BX	0	12.51	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	455.1	0	BX	0	12.50	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	456.0	0	BX	0	12.42	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	457.3	0	BX	0	12.32	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	458.2	0	BX	0	12.27	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	459.1	0	BX	0	12.24	0
7JWN___1996346	001	C	03/11/1996	21:12	140.3367	24.0000	0	460.0	0	BX	0	12.22	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	0.0	0	BX	0	22.29	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	1.3	0	BX	0	22.27	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	2.3	0	BX	0	22.29	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	3.2	0	BX	0	22.29	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	4.2	0	BX	0	22.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	5.2	0	BX	0	22.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	6.1	0	BX	0	22.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	7.1	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	8.1	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	9.1	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	10.0	0	BX	0	22.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	11.3	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	12.3	0	BX	0	22.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	13.3	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	14.2	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	15.2	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	16.2	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	17.1	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	18.1	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	19.1	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	20.0	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	21.0	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	22.3	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	23.3	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	24.2	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	25.2	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	26.2	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	27.1	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	28.1	0	BX	0	22.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	29.1	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	30.0	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	31.0	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	32.3	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	33.3	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	34.2	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	35.2	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	36.2	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	37.1	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	38.1	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	39.1	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	40.0	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	41.0	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	42.3	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	43.3	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	44.2	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	45.2	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	46.2	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	47.1	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	48.1	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	49.1	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	50.0	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	51.3	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	52.3	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	53.2	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	54.2	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	55.2	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	56.1	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	57.1	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	58.1	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	59.0	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	60.0	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	61.3	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	62.3	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	63.2	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	64.2	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	65.1	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	66.1	0	BX	0	22.33	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	67.1	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	68.0	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	69.0	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	70.3	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	71.3	0	BX	0	22.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	72.2	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	73.2	0	BX	0	22.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	74.1	0	BX	0	22.29	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	75.1	0	BX	0	22.25	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	76.1	0	BX	0	22.17	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	77.0	0	BX	0	22.07	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	78.3	0	BX	0	22.03	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	79.3	0	BX	0	22.01	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	80.2	0	BX	0	21.98	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	81.2	0	BX	0	21.86	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	82.2	0	BX	0	21.76	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	83.1	0	BX	0	21.67	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	84.1	0	BX	0	21.52	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	85.1	0	BX	0	21.46	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	86.0	0	BX	0	21.44	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	87.3	0	BX	0	21.39	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	88.3	0	BX	0	21.23	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	89.2	0	BX	0	21.17	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	90.2	0	BX	0	21.14	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	91.1	0	BX	0	21.08	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	92.1	0	BX	0	21.04	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	93.1	0	BX	0	21.02	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	94.0	0	BX	0	21.01	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	95.3	0	BX	0	20.95	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	96.3	0	BX	0	20.91	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	97.2	0	BX	0	20.90	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	98.2	0	BX	0	20.89	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	99.2	0	BX	0	20.83	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	100.1	0	BX	0	20.79	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	101.1	0	BX	0	20.79	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	102.0	0	BX	0	20.79	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	103.3	0	BX	0	20.79	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	104.3	0	BX	0	20.76	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	105.2	0	BX	0	20.72	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	106.2	0	BX	0	20.70	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	107.2	0	BX	0	20.67	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	108.1	0	BX	0	20.67	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	109.1	0	BX	0	20.58	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	110.0	0	BX	0	20.56	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	111.3	0	BX	0	20.55	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	112.3	0	BX	0	20.55	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	113.2	0	BX	0	20.55	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	114.2	0	BX	0	20.52	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	115.2	0	BX	0	20.50	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	116.1	0	BX	0	20.47	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	117.1	0	BX	0	20.46	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	118.0	0	BX	0	20.45	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	119.3	0	BX	0	20.37	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	120.3	0	BX	0	20.34	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	121.2	0	BX	0	20.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	122.2	0	BX	0	20.27	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	123.1	0	BX	0	20.23	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	124.1	0	BX	0	20.19	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	125.1	0	BX	0	20.16	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	126.0	0	BX	0	20.10	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	127.3	0	BX	0	20.07	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	128.3	0	BX	0	20.05	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	129.2	0	BX	0	20.03	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	130.2	0	BX	0	20.02	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	131.1	0	BX	0	20.00	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	132.1	0	BX	0	19.97	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	133.0	0	BX	0	19.94	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	134.0	0	BX	0	19.92	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	135.3	0	BX	0	19.89	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	136.2	0	BX	0	19.88	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	137.2	0	BX	0	19.84	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	138.2	0	BX	0	19.73	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	139.1	0	BX	0	19.72	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	140.1	0	BX	0	19.66	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	141.0	0	BX	0	19.62	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	142.3	0	BX	0	19.62	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	143.3	0	BX	0	19.61	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	144.2	0	BX	0	19.59	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	145.2	0	BX	0	19.57	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	146.1	0	BX	0	19.55	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	147.1	0	BX	0	19.52	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	148.0	0	BX	0	19.43	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	149.3	0	BX	0	19.42	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	150.3	0	BX	0	19.41	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	151.2	0	BX	0	19.41	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	152.2	0	BX	0	19.39	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	153.1	0	BX	0	19.38	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	154.1	0	BX	0	19.38	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	155.0	0	BX	0	19.39	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	156.3	0	BX	0	19.37	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	157.3	0	BX	0	19.38	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	158.2	0	BX	0	19.37	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	159.2	0	BX	0	19.38	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	160.1	0	BX	0	19.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	161.1	0	BX	0	19.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	162.0	0	BX	0	19.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	163.3	0	BX	0	19.23	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	164.3	0	BX	0	19.23	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	165.2	0	BX	0	19.22	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	166.2	0	BX	0	19.23	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	167.1	0	BX	0	19.22	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	168.1	0	BX	0	19.22	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	169.0	0	BX	0	19.20	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	170.3	0	BX	0	19.22	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	171.3	0	BX	0	19.20	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	172.2	0	BX	0	19.21	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	173.2	0	BX	0	19.19	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	174.1	0	BX	0	19.18	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	175.1	0	BX	0	19.04	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	176.0	0	BX	0	18.98	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	177.3	0	BX	0	18.95	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	178.3	0	BX	0	18.93	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	179.2	0	BX	0	18.93	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	180.2	0	BX	0	18.91	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	181.1	0	BX	0	18.93	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	182.1	0	BX	0	18.92	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	183.0	0	BX	0	18.89	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	184.3	0	BX	0	18.89	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	185.2	0	BX	0	18.89	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	186.2	0	BX	0	18.89	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	187.1	0	BX	0	18.89	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	188.1	0	BX	0	18.88	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	189.0	0	BX	0	18.89	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	190.3	0	BX	0	18.86	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	191.3	0	BX	0	18.86	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	192.2	0	BX	0	18.84	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	193.2	0	BX	0	18.84	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	194.1	0	BX	0	18.80	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	195.1	0	BX	0	18.80	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	196.0	0	BX	0	18.79	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	197.3	0	BX	0	18.73	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	198.2	0	BX	0	18.70	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	199.2	0	BX	0	18.67	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	200.1	0	BX	0	18.67	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	201.1	0	BX	0	18.64	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	202.0	0	BX	0	18.61	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	203.3	0	BX	0	18.54	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	204.3	0	BX	0	18.52	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	205.2	0	BX	0	18.48	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	206.2	0	BX	0	18.43	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	207.1	0	BX	0	18.41	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	208.1	0	BX	0	18.37	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	209.0	0	BX	0	18.36	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	210.3	0	BX	0	18.23	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	211.2	0	BX	0	18.09	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	212.2	0	BX	0	18.05	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	213.1	0	BX	0	18.03	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	214.1	0	BX	0	17.98	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	215.0	0	BX	0	17.92	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	216.3	0	BX	0	17.82	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	217.2	0	BX	0	17.80	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	218.2	0	BX	0	17.77	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	219.1	0	BX	0	17.73	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	220.1	0	BX	0	17.68	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	221.0	0	BX	0	17.66	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	222.3	0	BX	0	17.61	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	223.2	0	BX	0	17.57	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	224.2	0	BX	0	17.55	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	225.1	0	BX	0	17.54	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	226.1	0	BX	0	17.53	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	227.0	0	BX	0	17.48	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	228.3	0	BX	0	17.47	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	229.2	0	BX	0	17.44	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	230.2	0	BX	0	17.44	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	231.1	0	BX	0	17.42	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	232.1	0	BX	0	17.43	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	233.0	0	BX	0	17.41	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	234.3	0	BX	0	17.39	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	235.2	0	BX	0	17.37	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	236.2	0	BX	0	17.36	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	237.1	0	BX	0	17.34	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	238.1	0	BX	0	17.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	239.0	0	BX	0	17.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	240.3	0	BX	0	17.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	241.2	0	BX	0	17.29	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	242.2	0	BX	0	17.25	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	243.1	0	BX	0	17.23	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	244.1	0	BX	0	17.21	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	245.0	0	BX	0	17.19	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	246.3	0	BX	0	17.17	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	247.2	0	BX	0	17.17	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	248.2	0	BX	0	17.17	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	249.1	0	BX	0	17.16	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	250.1	0	BX	0	17.14	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	251.0	0	BX	0	17.13	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	252.3	0	BX	0	17.12	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	253.2	0	BX	0	17.12	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	254.2	0	BX	0	17.10	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	255.1	0	BX	0	17.09	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	256.1	0	BX	0	17.07	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	257.3	0	BX	0	17.07	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	258.3	0	BX	0	17.05	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	259.2	0	BX	0	17.05	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	260.1	0	BX	0	17.04	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	261.1	0	BX	0	17.04	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	262.0	0	BX	0	17.03	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	263.3	0	BX	0	17.01	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	264.2	0	BX	0	17.02	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	265.2	0	BX	0	17.01	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	266.1	0	BX	0	17.01	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	267.1	0	BX	0	17.00	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	268.0	0	BX	0	16.98	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	269.3	0	BX	0	16.98	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	270.2	0	BX	0	16.98	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	271.2	0	BX	0	16.98	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	272.1	0	BX	0	16.98	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	273.0	0	BX	0	16.97	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	274.3	0	BX	0	16.96	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	275.2	0	BX	0	16.93	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	276.2	0	BX	0	16.93	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	277.1	0	BX	0	16.94	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	278.1	0	BX	0	16.89	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	279.0	0	BX	0	16.80	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	280.3	0	BX	0	16.73	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	281.2	0	BX	0	16.72	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	282.2	0	BX	0	16.70	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	283.1	0	BX	0	16.69	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	284.0	0	BX	0	16.64	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	285.3	0	BX	0	16.64	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	286.2	0	BX	0	16.61	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	287.2	0	BX	0	16.60	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	288.1	0	BX	0	16.60	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	289.1	0	BX	0	16.57	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	290.0	0	BX	0	16.52	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	291.3	0	BX	0	16.48	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	292.2	0	BX	0	16.48	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	293.1	0	BX	0	16.43	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	294.1	0	BX	0	16.39	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	295.0	0	BX	0	16.37	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	296.3	0	BX	0	16.34	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	297.2	0	BX	0	16.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	298.2	0	BX	0	16.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	299.1	0	BX	0	16.28	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	300.0	0	BX	0	16.27	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	301.3	0	BX	0	16.27	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	302.2	0	BX	0	16.28	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	303.2	0	BX	0	16.27	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	304.1	0	BX	0	16.27	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	305.1	0	BX	0	16.25	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	306.3	0	BX	0	16.23	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	307.2	0	BX	0	16.14	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	308.2	0	BX	0	16.05	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	309.1	0	BX	0	16.05	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	310.1	0	BX	0	16.03	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	311.0	0	BX	0	15.97	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	312.3	0	BX	0	15.90	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	313.2	0	BX	0	15.90	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	314.1	0	BX	0	15.88	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	315.1	0	BX	0	15.87	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	316.0	0	BX	0	15.82	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	317.3	0	BX	0	15.81	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	318.2	0	BX	0	15.78	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	319.1	0	BX	0	15.77	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	320.1	0	BX	0	15.76	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	321.0	0	BX	0	15.57	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	322.3	0	BX	0	15.50	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	323.2	0	BX	0	15.48	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	324.1	0	BX	0	15.42	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	325.1	0	BX	0	15.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	326.0	0	BX	0	15.28	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	327.3	0	BX	0	15.26	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	328.2	0	BX	0	15.26	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	329.1	0	BX	0	15.24	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	330.1	0	BX	0	15.21	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	331.0	0	BX	0	15.14	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	332.3	0	BX	0	15.11	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	333.2	0	BX	0	15.10	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	334.1	0	BX	0	15.08	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	335.1	0	BX	0	15.08	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	336.0	0	BX	0	15.09	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	337.3	0	BX	0	15.08	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	338.2	0	BX	0	15.07	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	339.1	0	BX	0	15.07	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	340.1	0	BX	0	15.06	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	341.0	0	BX	0	15.04	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	342.3	0	BX	0	15.03	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	343.2	0	BX	0	15.03	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	344.1	0	BX	0	15.00	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	345.1	0	BX	0	15.00	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	346.3	0	BX	0	14.96	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	347.2	0	BX	0	14.81	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	348.2	0	BX	0	14.72	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	349.1	0	BX	0	14.69	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	350.0	0	BX	0	14.67	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	351.3	0	BX	0	14.65	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	352.2	0	BX	0	14.60	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	353.2	0	BX	0	14.58	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	354.1	0	BX	0	14.57	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	355.0	0	BX	0	14.56	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	356.3	0	BX	0	14.56	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	357.2	0	BX	0	14.53	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	358.2	0	BX	0	14.49	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	359.1	0	BX	0	14.49	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	360.0	0	BX	0	14.48	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	361.3	0	BX	0	14.46	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	362.2	0	BX	0	14.45	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	363.1	0	BX	0	14.47	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	364.1	0	BX	0	14.45	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	365.3	0	BX	0	14.46	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	366.2	0	BX	0	14.45	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	367.2	0	BX	0	14.45	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	368.1	0	BX	0	14.44	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	369.0	0	BX	0	14.40	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	370.3	0	BX	0	14.35	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	371.2	0	BX	0	14.34	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	372.2	0	BX	0	14.18	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	373.1	0	BX	0	14.09	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	374.0	0	BX	0	13.95	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	375.3	0	BX	0	13.84	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	376.2	0	BX	0	13.82	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	377.1	0	BX	0	13.82	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	378.1	0	BX	0	13.80	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	379.3	0	BX	0	13.81	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	380.2	0	BX	0	13.80	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	381.2	0	BX	0	13.75	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	382.1	0	BX	0	13.72	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	383.0	0	BX	0	13.68	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	384.3	0	BX	0	13.65	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	385.2	0	BX	0	13.67	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	386.1	0	BX	0	13.63	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	387.1	0	BX	0	13.60	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	388.3	0	BX	0	13.58	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	389.2	0	BX	0	13.52	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	390.2	0	BX	0	13.50	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	391.1	0	BX	0	13.48	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	392.0	0	BX	0	13.45	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	393.3	0	BX	0	13.45	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	394.2	0	BX	0	13.41	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	395.1	0	BX	0	13.41	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	396.1	0	BX	0	13.39	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	397.3	0	BX	0	13.31	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	398.2	0	BX	0	13.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	399.2	0	BX	0	13.28	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	400.1	0	BX	0	13.28	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	401.0	0	BX	0	13.22	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	402.3	0	BX	0	13.10	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	403.2	0	BX	0	13.09	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	404.1	0	BX	0	13.10	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	405.1	0	BX	0	13.07	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	406.3	0	BX	0	13.07	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	407.2	0	BX	0	13.06	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	408.1	0	BX	0	13.06	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	409.1	0	BX	0	12.99	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	410.0	0	BX	0	12.98	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	411.2	0	BX	0	12.97	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	412.2	0	BX	0	12.97	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	413.1	0	BX	0	12.97	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	414.0	0	BX	0	12.97	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	415.3	0	BX	0	12.95	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	416.2	0	BX	0	12.94	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	417.1	0	BX	0	12.93	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	418.1	0	BX	0	12.92	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	419.3	0	BX	0	12.91	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	420.2	0	BX	0	12.87	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	421.1	0	BX	0	12.79	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	422.1	0	BX	0	12.68	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	423.0	0	BX	0	12.66	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	424.2	0	BX	0	12.64	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	425.2	0	BX	0	12.61	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	426.1	0	BX	0	12.56	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	427.0	0	BX	0	12.53	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	428.3	0	BX	0	12.49	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	429.2	0	BX	0	12.51	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	430.1	0	BX	0	12.50	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	431.0	0	BX	0	12.49	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	432.3	0	BX	0	12.48	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	433.2	0	BX	0	12.46	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	434.1	0	BX	0	12.44	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	435.0	0	BX	0	12.42	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	436.3	0	BX	0	12.42	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	437.2	0	BX	0	12.42	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	438.1	0	BX	0	12.41	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	439.1	0	BX	0	12.42	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	440.3	0	BX	0	12.43	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	441.2	0	BX	0	12.43	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	442.1	0	BX	0	12.44	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	443.1	0	BX	0	12.39	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	444.3	0	BX	0	12.35	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	445.2	0	BX	0	12.32	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	446.2	0	BX	0	12.30	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	447.1	0	BX	0	12.23	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	448.0	0	BX	0	12.19	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	449.2	0	BX	0	12.09	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	450.2	0	BX	0	12.09	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	451.1	0	BX	0	12.07	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	452.0	0	BX	0	12.05	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	453.2	0	BX	0	12.05	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	454.2	0	BX	0	12.02	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	455.1	0	BX	0	11.96	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	456.0	0	BX	0	11.90	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	457.3	0	BX	0	11.86	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	458.2	0	BX	0	11.83	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	459.1	0	BX	0	11.77	0
7JWN___1996346	002	C	03/11/1996	23:43	140.5700	24.5000	0	460.0	0	BX	0	11.75	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	0.0	0	BX	0	20.95	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	1.3	0	BX	0	20.99	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	2.3	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	3.2	0	BX	0	20.99	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	4.2	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	5.2	0	BX	0	20.99	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	6.1	0	BX	0	20.99	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	7.1	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	8.1	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	9.1	0	BX	0	20.99	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	10.0	0	BX	0	20.99	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	11.3	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	12.3	0	BX	0	20.99	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	13.3	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	14.2	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	15.2	0	BX	0	20.99	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	16.2	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	17.1	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	18.1	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	19.1	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	20.0	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	21.0	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	22.3	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	23.3	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	24.2	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	25.2	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	26.2	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	27.1	0	BX	0	20.96	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	28.1	0	BX	0	20.97	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	29.1	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	30.0	0	BX	0	20.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	31.0	0	BX	0	20.96	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	32.3	0	BX	0	20.97	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	33.3	0	BX	0	20.96	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	34.2	0	BX	0	20.96	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	35.2	0	BX	0	20.95	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	36.2	0	BX	0	20.94	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	37.1	0	BX	0	20.93	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	38.1	0	BX	0	20.93	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	39.1	0	BX	0	20.93	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	40.0	0	BX	0	20.92	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	41.0	0	BX	0	20.92	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	42.3	0	BX	0	20.90	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	43.3	0	BX	0	20.87	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	44.2	0	BX	0	20.86	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	45.2	0	BX	0	20.86	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	46.2	0	BX	0	20.85	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	47.1	0	BX	0	20.85	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	48.1	0	BX	0	20.83	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	49.1	0	BX	0	20.81	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	50.0	0	BX	0	20.81	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	51.3	0	BX	0	20.79	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	52.3	0	BX	0	20.78	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	53.2	0	BX	0	20.77	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	54.2	0	BX	0	20.75	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	55.2	0	BX	0	20.74	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	56.1	0	BX	0	20.70	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	57.1	0	BX	0	20.67	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	58.1	0	BX	0	20.61	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	59.0	0	BX	0	20.60	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	60.0	0	BX	0	20.58	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	61.3	0	BX	0	20.55	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	62.3	0	BX	0	20.51	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	63.2	0	BX	0	20.51	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	64.2	0	BX	0	20.50	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	65.1	0	BX	0	20.49	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	66.1	0	BX	0	20.48	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	67.1	0	BX	0	20.45	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	68.0	0	BX	0	20.44	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	69.0	0	BX	0	20.42	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	70.3	0	BX	0	20.34	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	71.3	0	BX	0	20.34	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	72.2	0	BX	0	20.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	73.2	0	BX	0	20.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	74.1	0	BX	0	20.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	75.1	0	BX	0	20.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	76.1	0	BX	0	20.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	77.0	0	BX	0	20.28	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	78.3	0	BX	0	20.26	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	79.3	0	BX	0	20.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	80.2	0	BX	0	20.19	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	81.2	0	BX	0	20.18	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	82.2	0	BX	0	20.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	83.1	0	BX	0	20.13	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	84.1	0	BX	0	20.12	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	85.1	0	BX	0	20.11	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	86.0	0	BX	0	20.10	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	87.3	0	BX	0	20.07	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	88.3	0	BX	0	20.04	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	89.2	0	BX	0	19.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	90.2	0	BX	0	19.96	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	91.1	0	BX	0	19.86	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	92.1	0	BX	0	19.80	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	93.1	0	BX	0	19.73	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	94.0	0	BX	0	19.68	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	95.3	0	BX	0	19.68	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	96.3	0	BX	0	19.71	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	97.2	0	BX	0	19.69	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	98.2	0	BX	0	19.66	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	99.2	0	BX	0	19.64	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	100.1	0	BX	0	19.63	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	101.1	0	BX	0	19.61	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	102.0	0	BX	0	19.60	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	103.3	0	BX	0	19.60	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	104.3	0	BX	0	19.60	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	105.2	0	BX	0	19.59	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	106.2	0	BX	0	19.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	107.2	0	BX	0	19.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	108.1	0	BX	0	19.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	109.1	0	BX	0	19.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	110.0	0	BX	0	19.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	111.3	0	BX	0	19.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	112.3	0	BX	0	19.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	113.2	0	BX	0	19.59	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	114.2	0	BX	0	19.55	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	115.2	0	BX	0	19.54	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	116.1	0	BX	0	19.53	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	117.1	0	BX	0	19.53	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	118.0	0	BX	0	19.51	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	119.3	0	BX	0	19.51	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	120.3	0	BX	0	19.50	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	121.2	0	BX	0	19.50	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	122.2	0	BX	0	19.48	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	123.1	0	BX	0	19.48	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	124.1	0	BX	0	19.46	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	125.1	0	BX	0	19.45	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	126.0	0	BX	0	19.42	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	127.3	0	BX	0	19.39	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	128.3	0	BX	0	19.37	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	129.2	0	BX	0	19.35	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	130.2	0	BX	0	19.34	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	131.1	0	BX	0	19.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	132.1	0	BX	0	19.34	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	133.0	0	BX	0	19.34	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	134.0	0	BX	0	19.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	135.3	0	BX	0	19.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	136.2	0	BX	0	19.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	137.2	0	BX	0	19.28	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	138.2	0	BX	0	19.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	139.1	0	BX	0	19.22	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	140.1	0	BX	0	19.20	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	141.0	0	BX	0	19.19	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	142.3	0	BX	0	19.18	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	143.3	0	BX	0	19.17	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	144.2	0	BX	0	19.17	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	145.2	0	BX	0	19.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	146.1	0	BX	0	19.12	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	147.1	0	BX	0	19.12	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	148.0	0	BX	0	19.09	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	149.3	0	BX	0	19.05	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	150.3	0	BX	0	18.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	151.2	0	BX	0	18.95	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	152.2	0	BX	0	18.93	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	153.1	0	BX	0	18.92	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	154.1	0	BX	0	18.91	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	155.0	0	BX	0	18.89	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	156.3	0	BX	0	18.89	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	157.3	0	BX	0	18.84	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	158.2	0	BX	0	18.80	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	159.2	0	BX	0	18.73	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	160.1	0	BX	0	18.69	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	161.1	0	BX	0	18.64	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	162.0	0	BX	0	18.60	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	163.3	0	BX	0	18.59	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	164.3	0	BX	0	18.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	165.2	0	BX	0	18.55	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	166.2	0	BX	0	18.52	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	167.1	0	BX	0	18.46	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	168.1	0	BX	0	18.43	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	169.0	0	BX	0	18.39	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	170.3	0	BX	0	18.38	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	171.3	0	BX	0	18.37	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	172.2	0	BX	0	18.36	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	173.2	0	BX	0	18.35	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	174.1	0	BX	0	18.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	175.1	0	BX	0	18.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	176.0	0	BX	0	18.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	177.3	0	BX	0	18.27	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	178.3	0	BX	0	18.26	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	179.2	0	BX	0	18.25	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	180.2	0	BX	0	18.25	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	181.1	0	BX	0	18.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	182.1	0	BX	0	18.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	183.0	0	BX	0	18.17	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	184.3	0	BX	0	18.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	185.2	0	BX	0	18.11	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	186.2	0	BX	0	18.09	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	187.1	0	BX	0	18.05	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	188.1	0	BX	0	18.03	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	189.0	0	BX	0	18.00	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	190.3	0	BX	0	17.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	191.3	0	BX	0	17.94	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	192.2	0	BX	0	17.92	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	193.2	0	BX	0	17.89	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	194.1	0	BX	0	17.88	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	195.1	0	BX	0	17.86	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	196.0	0	BX	0	17.79	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	197.3	0	BX	0	17.77	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	198.2	0	BX	0	17.76	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	199.2	0	BX	0	17.76	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	200.1	0	BX	0	17.73	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	201.1	0	BX	0	17.73	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	202.0	0	BX	0	17.70	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	203.3	0	BX	0	17.70	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	204.3	0	BX	0	17.70	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	205.2	0	BX	0	17.69	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	206.2	0	BX	0	17.70	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	207.1	0	BX	0	17.68	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	208.1	0	BX	0	17.66	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	209.0	0	BX	0	17.59	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	210.3	0	BX	0	17.52	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	211.2	0	BX	0	17.44	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	212.2	0	BX	0	17.43	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	213.1	0	BX	0	17.41	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	214.1	0	BX	0	17.41	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	215.0	0	BX	0	17.39	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	216.3	0	BX	0	17.39	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	217.2	0	BX	0	17.38	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	218.2	0	BX	0	17.35	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	219.1	0	BX	0	17.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	220.1	0	BX	0	17.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	221.0	0	BX	0	17.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	222.3	0	BX	0	17.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	223.2	0	BX	0	17.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	224.2	0	BX	0	17.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	225.1	0	BX	0	17.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	226.1	0	BX	0	17.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	227.0	0	BX	0	17.29	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	228.3	0	BX	0	17.27	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	229.2	0	BX	0	17.27	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	230.2	0	BX	0	17.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	231.1	0	BX	0	17.25	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	232.1	0	BX	0	17.25	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	233.0	0	BX	0	17.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	234.3	0	BX	0	17.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	235.2	0	BX	0	17.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	236.2	0	BX	0	17.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	237.1	0	BX	0	17.22	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	238.1	0	BX	0	17.21	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	239.0	0	BX	0	17.21	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	240.3	0	BX	0	17.19	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	241.2	0	BX	0	17.19	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	242.2	0	BX	0	17.17	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	243.1	0	BX	0	17.16	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	244.1	0	BX	0	17.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	245.0	0	BX	0	17.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	246.3	0	BX	0	17.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	247.2	0	BX	0	17.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	248.2	0	BX	0	17.16	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	249.1	0	BX	0	17.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	250.1	0	BX	0	17.12	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	251.0	0	BX	0	17.11	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	252.3	0	BX	0	17.07	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	253.2	0	BX	0	17.05	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	254.2	0	BX	0	17.02	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	255.1	0	BX	0	17.02	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	256.1	0	BX	0	17.01	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	257.3	0	BX	0	17.00	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	258.3	0	BX	0	17.00	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	259.2	0	BX	0	16.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	260.1	0	BX	0	16.98	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	261.1	0	BX	0	16.96	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	262.0	0	BX	0	16.95	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	263.3	0	BX	0	16.93	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	264.2	0	BX	0	16.92	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	265.2	0	BX	0	16.91	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	266.1	0	BX	0	16.89	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	267.1	0	BX	0	16.88	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	268.0	0	BX	0	16.87	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	269.3	0	BX	0	16.87	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	270.2	0	BX	0	16.84	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	271.2	0	BX	0	16.86	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	272.1	0	BX	0	16.85	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	273.0	0	BX	0	16.85	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	274.3	0	BX	0	16.82	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	275.2	0	BX	0	16.80	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	276.2	0	BX	0	16.77	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	277.1	0	BX	0	16.73	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	278.1	0	BX	0	16.72	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	279.0	0	BX	0	16.67	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	280.3	0	BX	0	16.63	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	281.2	0	BX	0	16.62	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	282.2	0	BX	0	16.61	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	283.1	0	BX	0	16.59	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	284.0	0	BX	0	16.59	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	285.3	0	BX	0	16.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	286.2	0	BX	0	16.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	287.2	0	BX	0	16.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	288.1	0	BX	0	16.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	289.1	0	BX	0	16.55	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	290.0	0	BX	0	16.55	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	291.3	0	BX	0	16.54	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	292.2	0	BX	0	16.53	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	293.1	0	BX	0	16.48	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	294.1	0	BX	0	16.43	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	295.0	0	BX	0	16.39	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	296.3	0	BX	0	16.35	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	297.2	0	BX	0	16.34	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	298.2	0	BX	0	16.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	299.1	0	BX	0	16.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	300.0	0	BX	0	16.29	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	301.3	0	BX	0	16.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	302.2	0	BX	0	16.07	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	303.2	0	BX	0	16.04	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	304.1	0	BX	0	16.00	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	305.1	0	BX	0	15.99	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	306.3	0	BX	0	15.94	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	307.2	0	BX	0	15.92	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	308.2	0	BX	0	15.89	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	309.1	0	BX	0	15.84	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	310.1	0	BX	0	15.81	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	311.0	0	BX	0	15.77	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	312.3	0	BX	0	15.70	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	313.2	0	BX	0	15.70	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	314.1	0	BX	0	15.66	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	315.1	0	BX	0	15.62	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	316.0	0	BX	0	15.63	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	317.3	0	BX	0	15.60	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	318.2	0	BX	0	15.59	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	319.1	0	BX	0	15.60	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	320.1	0	BX	0	15.57	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	321.0	0	BX	0	15.52	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	322.3	0	BX	0	15.47	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	323.2	0	BX	0	15.43	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	324.1	0	BX	0	15.40	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	325.1	0	BX	0	15.34	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	326.0	0	BX	0	15.32	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	327.3	0	BX	0	15.26	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	328.2	0	BX	0	15.25	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	329.1	0	BX	0	15.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	330.1	0	BX	0	15.21	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	331.0	0	BX	0	15.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	332.3	0	BX	0	15.21	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	333.2	0	BX	0	15.21	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	334.1	0	BX	0	15.08	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	335.1	0	BX	0	15.04	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	336.0	0	BX	0	14.95	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	337.3	0	BX	0	14.96	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	338.2	0	BX	0	14.96	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	339.1	0	BX	0	14.95	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	340.1	0	BX	0	14.93	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	341.0	0	BX	0	14.95	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	342.3	0	BX	0	14.94	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	343.2	0	BX	0	14.87	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	344.1	0	BX	0	14.86	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	345.1	0	BX	0	14.85	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	346.3	0	BX	0	14.83	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	347.2	0	BX	0	14.83	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	348.2	0	BX	0	14.83	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	349.1	0	BX	0	14.82	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	350.0	0	BX	0	14.81	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	351.3	0	BX	0	14.77	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	352.2	0	BX	0	14.75	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	353.2	0	BX	0	14.75	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	354.1	0	BX	0	14.70	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	355.0	0	BX	0	14.69	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	356.3	0	BX	0	14.66	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	357.2	0	BX	0	14.64	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	358.2	0	BX	0	14.61	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	359.1	0	BX	0	14.43	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	360.0	0	BX	0	14.37	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	361.3	0	BX	0	14.26	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	362.2	0	BX	0	14.23	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	363.1	0	BX	0	14.20	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	364.1	0	BX	0	14.20	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	365.3	0	BX	0	14.17	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	366.2	0	BX	0	14.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	367.2	0	BX	0	14.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	368.1	0	BX	0	14.13	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	369.0	0	BX	0	14.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	370.3	0	BX	0	14.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	371.2	0	BX	0	14.13	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	372.2	0	BX	0	14.12	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	373.1	0	BX	0	14.12	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	374.0	0	BX	0	14.13	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	375.3	0	BX	0	14.12	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	376.2	0	BX	0	14.11	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	377.1	0	BX	0	14.11	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	378.1	0	BX	0	14.11	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	379.3	0	BX	0	14.07	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	380.2	0	BX	0	14.07	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	381.2	0	BX	0	14.07	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	382.1	0	BX	0	14.05	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	383.0	0	BX	0	14.04	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	384.3	0	BX	0	14.00	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	385.2	0	BX	0	14.00	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	386.1	0	BX	0	14.00	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	387.1	0	BX	0	14.00	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	388.3	0	BX	0	13.91	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	389.2	0	BX	0	13.90	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	390.2	0	BX	0	13.89	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	391.1	0	BX	0	13.84	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	392.0	0	BX	0	13.80	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	393.3	0	BX	0	13.72	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	394.2	0	BX	0	13.61	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	395.1	0	BX	0	13.55	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	396.1	0	BX	0	13.43	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	397.3	0	BX	0	13.25	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	398.2	0	BX	0	13.21	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	399.2	0	BX	0	13.16	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	400.1	0	BX	0	13.13	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	401.0	0	BX	0	13.07	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	402.3	0	BX	0	13.01	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	403.2	0	BX	0	13.00	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	404.1	0	BX	0	12.99	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	405.1	0	BX	0	12.97	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	406.3	0	BX	0	12.91	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	407.2	0	BX	0	12.88	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	408.1	0	BX	0	12.87	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	409.1	0	BX	0	12.86	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	410.0	0	BX	0	12.86	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	411.2	0	BX	0	12.81	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	412.2	0	BX	0	12.79	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	413.1	0	BX	0	12.76	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	414.0	0	BX	0	12.72	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	415.3	0	BX	0	12.65	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	416.2	0	BX	0	12.65	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	417.1	0	BX	0	12.62	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	418.1	0	BX	0	12.59	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	419.3	0	BX	0	12.55	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	420.2	0	BX	0	12.51	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	421.1	0	BX	0	12.51	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	422.1	0	BX	0	12.49	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	423.0	0	BX	0	12.49	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	424.2	0	BX	0	12.47	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	425.2	0	BX	0	12.46	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	426.1	0	BX	0	12.44	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	427.0	0	BX	0	12.45	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	428.3	0	BX	0	12.42	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	429.2	0	BX	0	12.42	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	430.1	0	BX	0	12.41	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	431.0	0	BX	0	12.40	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	432.3	0	BX	0	12.39	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	433.2	0	BX	0	12.39	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	434.1	0	BX	0	12.38	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	435.0	0	BX	0	12.36	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	436.3	0	BX	0	12.35	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	437.2	0	BX	0	12.34	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	438.1	0	BX	0	12.30	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	439.1	0	BX	0	12.28	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	440.3	0	BX	0	12.28	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	441.2	0	BX	0	12.24	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	442.1	0	BX	0	12.20	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	443.1	0	BX	0	12.14	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	444.3	0	BX	0	12.12	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	445.2	0	BX	0	12.13	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	446.2	0	BX	0	12.10	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	447.1	0	BX	0	12.07	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	448.0	0	BX	0	12.03	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	449.2	0	BX	0	11.95	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	450.2	0	BX	0	11.89	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	451.1	0	BX	0	11.86	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	452.0	0	BX	0	11.80	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	453.2	0	BX	0	11.79	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	454.2	0	BX	0	11.75	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	455.1	0	BX	0	11.74	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	456.0	0	BX	0	11.71	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	457.3	0	BX	0	11.64	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	458.2	0	BX	0	11.64	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	459.1	0	BX	0	11.59	0
7JWN___1996346	003	C	03/12/1996	02:13	140.8117	25.0000	0	460.0	0	BX	0	11.55	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	0.0	0	BX	0	21.06	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	1.3	0	BX	0	21.25	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	2.3	0	BX	0	21.26	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	3.2	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	4.2	0	BX	0	21.29	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	5.2	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	6.1	0	BX	0	21.27	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	7.1	0	BX	0	21.29	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	8.1	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	9.1	0	BX	0	21.29	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	10.0	0	BX	0	21.29	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	11.3	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	12.3	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	13.3	0	BX	0	21.29	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	14.2	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	15.2	0	BX	0	21.27	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	16.2	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	17.1	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	18.1	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	19.1	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	20.0	0	BX	0	21.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	21.0	0	BX	0	21.27	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	22.3	0	BX	0	21.27	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	23.3	0	BX	0	21.27	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	24.2	0	BX	0	21.26	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	25.2	0	BX	0	21.25	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	26.2	0	BX	0	21.21	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	27.1	0	BX	0	21.18	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	28.1	0	BX	0	21.18	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	29.1	0	BX	0	21.16	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	30.0	0	BX	0	21.17	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	31.0	0	BX	0	21.16	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	32.3	0	BX	0	21.16	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	33.3	0	BX	0	21.16	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	34.2	0	BX	0	21.16	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	35.2	0	BX	0	21.16	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	36.2	0	BX	0	21.16	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	37.1	0	BX	0	21.16	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	38.1	0	BX	0	21.16	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	39.1	0	BX	0	21.15	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	40.0	0	BX	0	21.15	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	41.0	0	BX	0	21.14	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	42.3	0	BX	0	21.14	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	43.3	0	BX	0	21.14	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	44.2	0	BX	0	21.13	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	45.2	0	BX	0	21.10	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	46.2	0	BX	0	21.09	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	47.1	0	BX	0	21.07	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	48.1	0	BX	0	21.01	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	49.1	0	BX	0	20.99	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	50.0	0	BX	0	20.99	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	51.3	0	BX	0	20.93	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	52.3	0	BX	0	20.90	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	53.2	0	BX	0	20.87	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	54.2	0	BX	0	20.83	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	55.2	0	BX	0	20.83	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	56.1	0	BX	0	20.83	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	57.1	0	BX	0	20.78	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	58.1	0	BX	0	20.76	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	59.0	0	BX	0	20.75	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	60.0	0	BX	0	20.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	61.3	0	BX	0	20.70	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	62.3	0	BX	0	20.68	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	63.2	0	BX	0	20.67	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	64.2	0	BX	0	20.67	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	65.1	0	BX	0	20.66	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	66.1	0	BX	0	20.65	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	67.1	0	BX	0	20.63	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	68.0	0	BX	0	20.62	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	69.0	0	BX	0	20.59	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	70.3	0	BX	0	20.55	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	71.3	0	BX	0	20.48	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	72.2	0	BX	0	20.44	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	73.2	0	BX	0	20.39	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	74.1	0	BX	0	20.30	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	75.1	0	BX	0	20.23	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	76.1	0	BX	0	20.12	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	77.0	0	BX	0	20.09	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	78.3	0	BX	0	20.07	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	79.3	0	BX	0	20.03	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	80.2	0	BX	0	19.97	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	81.2	0	BX	0	19.94	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	82.2	0	BX	0	19.93	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	83.1	0	BX	0	19.89	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	84.1	0	BX	0	19.89	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	85.1	0	BX	0	19.86	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	86.0	0	BX	0	19.85	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	87.3	0	BX	0	19.82	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	88.3	0	BX	0	19.79	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	89.2	0	BX	0	19.75	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	90.2	0	BX	0	19.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	91.1	0	BX	0	19.70	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	92.1	0	BX	0	19.70	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	93.1	0	BX	0	19.68	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	94.0	0	BX	0	19.67	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	95.3	0	BX	0	19.64	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	96.3	0	BX	0	19.64	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	97.2	0	BX	0	19.61	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	98.2	0	BX	0	19.61	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	99.2	0	BX	0	19.59	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	100.1	0	BX	0	19.59	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	101.1	0	BX	0	19.59	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	102.0	0	BX	0	19.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	103.3	0	BX	0	19.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	104.3	0	BX	0	19.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	105.2	0	BX	0	19.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	106.2	0	BX	0	19.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	107.2	0	BX	0	19.54	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	108.1	0	BX	0	19.52	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	109.1	0	BX	0	19.48	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	110.0	0	BX	0	19.45	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	111.3	0	BX	0	19.37	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	112.3	0	BX	0	19.34	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	113.2	0	BX	0	19.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	114.2	0	BX	0	19.21	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	115.2	0	BX	0	19.17	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	116.1	0	BX	0	19.10	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	117.1	0	BX	0	18.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	118.0	0	BX	0	18.93	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	119.3	0	BX	0	18.92	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	120.3	0	BX	0	18.91	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	121.2	0	BX	0	18.89	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	122.2	0	BX	0	18.89	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	123.1	0	BX	0	18.87	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	124.1	0	BX	0	18.87	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	125.1	0	BX	0	18.86	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	126.0	0	BX	0	18.85	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	127.3	0	BX	0	18.82	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	128.3	0	BX	0	18.82	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	129.2	0	BX	0	18.79	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	130.2	0	BX	0	18.79	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	131.1	0	BX	0	18.78	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	132.1	0	BX	0	18.77	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	133.0	0	BX	0	18.75	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	134.0	0	BX	0	18.72	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	135.3	0	BX	0	18.71	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	136.2	0	BX	0	18.69	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	137.2	0	BX	0	18.67	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	138.2	0	BX	0	18.67	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	139.1	0	BX	0	18.67	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	140.1	0	BX	0	18.64	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	141.0	0	BX	0	18.64	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	142.3	0	BX	0	18.64	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	143.3	0	BX	0	18.63	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	144.2	0	BX	0	18.63	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	145.2	0	BX	0	18.64	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	146.1	0	BX	0	18.63	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	147.1	0	BX	0	18.62	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	148.0	0	BX	0	18.60	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	149.3	0	BX	0	18.59	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	150.3	0	BX	0	18.55	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	151.2	0	BX	0	18.53	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	152.2	0	BX	0	18.52	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	153.1	0	BX	0	18.47	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	154.1	0	BX	0	18.42	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	155.0	0	BX	0	18.38	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	156.3	0	BX	0	18.37	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	157.3	0	BX	0	18.35	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	158.2	0	BX	0	18.27	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	159.2	0	BX	0	18.23	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	160.1	0	BX	0	18.19	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	161.1	0	BX	0	18.18	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	162.0	0	BX	0	18.14	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	163.3	0	BX	0	18.11	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	164.3	0	BX	0	18.09	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	165.2	0	BX	0	18.07	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	166.2	0	BX	0	18.05	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	167.1	0	BX	0	18.05	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	168.1	0	BX	0	18.03	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	169.0	0	BX	0	18.02	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	170.3	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	171.3	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	172.2	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	173.2	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	174.1	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	175.1	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	176.0	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	177.3	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	178.3	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	179.2	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	180.2	0	BX	0	17.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	181.1	0	BX	0	17.97	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	182.1	0	BX	0	17.96	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	183.0	0	BX	0	17.96	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	184.3	0	BX	0	17.96	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	185.2	0	BX	0	17.93	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	186.2	0	BX	0	17.92	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	187.1	0	BX	0	17.92	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	188.1	0	BX	0	17.89	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	189.0	0	BX	0	17.89	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	190.3	0	BX	0	17.88	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	191.3	0	BX	0	17.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	192.2	0	BX	0	17.60	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	193.2	0	BX	0	17.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	194.1	0	BX	0	17.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	195.1	0	BX	0	17.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	196.0	0	BX	0	17.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	197.3	0	BX	0	17.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	198.2	0	BX	0	17.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	199.2	0	BX	0	17.55	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	200.1	0	BX	0	17.55	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	201.1	0	BX	0	17.52	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	202.0	0	BX	0	17.52	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	203.3	0	BX	0	17.51	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	204.3	0	BX	0	17.50	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	205.2	0	BX	0	17.48	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	206.2	0	BX	0	17.46	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	207.1	0	BX	0	17.46	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	208.1	0	BX	0	17.45	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	209.0	0	BX	0	17.44	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	210.3	0	BX	0	17.41	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	211.2	0	BX	0	17.39	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	212.2	0	BX	0	17.32	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	213.1	0	BX	0	17.30	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	214.1	0	BX	0	17.30	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	215.0	0	BX	0	17.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	216.3	0	BX	0	17.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	217.2	0	BX	0	17.26	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	218.2	0	BX	0	17.27	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	219.1	0	BX	0	17.26	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	220.1	0	BX	0	17.25	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	221.0	0	BX	0	17.23	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	222.3	0	BX	0	17.22	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	223.2	0	BX	0	17.21	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	224.2	0	BX	0	17.21	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	225.1	0	BX	0	17.18	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	226.1	0	BX	0	17.14	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	227.0	0	BX	0	17.14	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	228.3	0	BX	0	17.10	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	229.2	0	BX	0	17.09	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	230.2	0	BX	0	17.07	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	231.1	0	BX	0	17.07	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	232.1	0	BX	0	17.07	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	233.0	0	BX	0	17.05	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	234.3	0	BX	0	17.07	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	235.2	0	BX	0	17.03	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	236.2	0	BX	0	17.04	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	237.1	0	BX	0	17.01	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	238.1	0	BX	0	17.00	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	239.0	0	BX	0	17.00	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	240.3	0	BX	0	17.00	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	241.2	0	BX	0	17.00	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	242.2	0	BX	0	16.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	243.1	0	BX	0	17.00	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	244.1	0	BX	0	16.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	245.0	0	BX	0	16.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	246.3	0	BX	0	16.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	247.2	0	BX	0	17.01	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	248.2	0	BX	0	17.01	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	249.1	0	BX	0	16.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	250.1	0	BX	0	16.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	251.0	0	BX	0	16.96	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	252.3	0	BX	0	16.93	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	253.2	0	BX	0	16.94	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	254.2	0	BX	0	16.92	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	255.1	0	BX	0	16.94	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	256.1	0	BX	0	16.94	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	257.3	0	BX	0	16.92	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	258.3	0	BX	0	16.93	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	259.2	0	BX	0	16.93	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	260.1	0	BX	0	16.93	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	261.1	0	BX	0	16.92	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	262.0	0	BX	0	16.93	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	263.3	0	BX	0	16.92	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	264.2	0	BX	0	16.92	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	265.2	0	BX	0	16.92	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	266.1	0	BX	0	16.89	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	267.1	0	BX	0	16.89	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	268.0	0	BX	0	16.88	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	269.3	0	BX	0	16.87	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	270.2	0	BX	0	16.86	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	271.2	0	BX	0	16.85	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	272.1	0	BX	0	16.84	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	273.0	0	BX	0	16.82	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	274.3	0	BX	0	16.82	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	275.2	0	BX	0	16.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	276.2	0	BX	0	16.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	277.1	0	BX	0	16.82	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	278.1	0	BX	0	16.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	279.0	0	BX	0	16.82	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	280.3	0	BX	0	16.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	281.2	0	BX	0	16.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	282.2	0	BX	0	16.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	283.1	0	BX	0	16.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	284.0	0	BX	0	16.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	285.3	0	BX	0	16.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	286.2	0	BX	0	16.78	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	287.2	0	BX	0	16.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	288.1	0	BX	0	16.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	289.1	0	BX	0	16.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	290.0	0	BX	0	16.72	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	291.3	0	BX	0	16.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	292.2	0	BX	0	16.72	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	293.1	0	BX	0	16.72	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	294.1	0	BX	0	16.69	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	295.0	0	BX	0	16.66	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	296.3	0	BX	0	16.61	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	297.2	0	BX	0	16.60	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	298.2	0	BX	0	16.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	299.1	0	BX	0	16.51	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	300.0	0	BX	0	16.46	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	301.3	0	BX	0	16.44	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	302.2	0	BX	0	16.42	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	303.2	0	BX	0	16.42	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	304.1	0	BX	0	16.39	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	305.1	0	BX	0	16.37	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	306.3	0	BX	0	16.35	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	307.2	0	BX	0	16.32	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	308.2	0	BX	0	16.32	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	309.1	0	BX	0	16.30	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	310.1	0	BX	0	16.30	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	311.0	0	BX	0	16.29	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	312.3	0	BX	0	16.25	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	313.2	0	BX	0	16.26	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	314.1	0	BX	0	16.22	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	315.1	0	BX	0	16.19	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	316.0	0	BX	0	16.02	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	317.3	0	BX	0	15.85	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	318.2	0	BX	0	15.82	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	319.1	0	BX	0	15.81	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	320.1	0	BX	0	15.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	321.0	0	BX	0	15.80	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	322.3	0	BX	0	15.77	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	323.2	0	BX	0	15.77	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	324.1	0	BX	0	15.76	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	325.1	0	BX	0	15.72	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	326.0	0	BX	0	15.68	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	327.3	0	BX	0	15.67	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	328.2	0	BX	0	15.66	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	329.1	0	BX	0	15.66	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	330.1	0	BX	0	15.62	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	331.0	0	BX	0	15.60	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	332.3	0	BX	0	15.56	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	333.2	0	BX	0	15.55	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	334.1	0	BX	0	15.56	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	335.1	0	BX	0	15.55	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	336.0	0	BX	0	15.54	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	337.3	0	BX	0	15.55	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	338.2	0	BX	0	15.55	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	339.1	0	BX	0	15.54	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	340.1	0	BX	0	15.53	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	341.0	0	BX	0	15.52	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	342.3	0	BX	0	15.53	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	343.2	0	BX	0	15.51	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	344.1	0	BX	0	15.45	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	345.1	0	BX	0	15.33	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	346.3	0	BX	0	15.29	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	347.2	0	BX	0	15.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	348.2	0	BX	0	15.24	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	349.1	0	BX	0	15.26	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	350.0	0	BX	0	15.23	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	351.3	0	BX	0	15.21	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	352.2	0	BX	0	15.19	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	353.2	0	BX	0	15.15	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	354.1	0	BX	0	15.14	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	355.0	0	BX	0	15.12	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	356.3	0	BX	0	15.03	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	357.2	0	BX	0	14.92	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	358.2	0	BX	0	14.87	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	359.1	0	BX	0	14.86	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	360.0	0	BX	0	14.85	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	361.3	0	BX	0	14.84	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	362.2	0	BX	0	14.83	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	363.1	0	BX	0	14.82	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	364.1	0	BX	0	14.79	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	365.3	0	BX	0	14.77	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	366.2	0	BX	0	14.78	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	367.2	0	BX	0	14.77	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	368.1	0	BX	0	14.77	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	369.0	0	BX	0	14.78	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	370.3	0	BX	0	14.74	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	371.2	0	BX	0	14.74	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	372.2	0	BX	0	14.74	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	373.1	0	BX	0	14.74	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	374.0	0	BX	0	14.74	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	375.3	0	BX	0	14.75	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	376.2	0	BX	0	14.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	377.1	0	BX	0	14.72	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	378.1	0	BX	0	14.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	379.3	0	BX	0	14.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	380.2	0	BX	0	14.72	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	381.2	0	BX	0	14.72	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	382.1	0	BX	0	14.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	383.0	0	BX	0	14.74	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	384.3	0	BX	0	14.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	385.2	0	BX	0	14.72	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	386.1	0	BX	0	14.72	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	387.1	0	BX	0	14.73	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	388.3	0	BX	0	14.69	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	389.2	0	BX	0	14.68	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	390.2	0	BX	0	14.68	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	391.1	0	BX	0	14.67	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	392.0	0	BX	0	14.68	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	393.3	0	BX	0	14.65	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	394.2	0	BX	0	14.64	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	395.1	0	BX	0	14.64	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	396.1	0	BX	0	14.62	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	397.3	0	BX	0	14.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	398.2	0	BX	0	14.57	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	399.2	0	BX	0	14.54	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	400.1	0	BX	0	14.54	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	401.0	0	BX	0	14.53	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	402.3	0	BX	0	14.53	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	403.2	0	BX	0	14.53	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	404.1	0	BX	0	14.50	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	405.1	0	BX	0	14.46	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	406.3	0	BX	0	14.43	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	407.2	0	BX	0	14.41	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	408.1	0	BX	0	14.40	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	409.1	0	BX	0	14.37	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	410.0	0	BX	0	14.23	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	411.2	0	BX	0	14.10	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	412.2	0	BX	0	14.03	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	413.1	0	BX	0	14.00	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	414.0	0	BX	0	13.96	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	415.3	0	BX	0	13.95	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	416.2	0	BX	0	13.95	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	417.1	0	BX	0	13.95	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	418.1	0	BX	0	13.93	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	419.3	0	BX	0	13.91	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	420.2	0	BX	0	13.85	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	421.1	0	BX	0	13.75	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	422.1	0	BX	0	13.61	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	423.0	0	BX	0	13.45	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	424.2	0	BX	0	13.28	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	425.2	0	BX	0	13.23	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	426.1	0	BX	0	13.18	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	427.0	0	BX	0	13.15	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	428.3	0	BX	0	13.15	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	429.2	0	BX	0	13.14	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	430.1	0	BX	0	13.14	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	431.0	0	BX	0	13.03	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	432.3	0	BX	0	12.96	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	433.2	0	BX	0	12.81	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	434.1	0	BX	0	12.76	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	435.0	0	BX	0	12.68	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	436.3	0	BX	0	12.59	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	437.2	0	BX	0	12.49	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	438.1	0	BX	0	12.45	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	439.1	0	BX	0	12.39	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	440.3	0	BX	0	12.37	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	441.2	0	BX	0	12.37	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	442.1	0	BX	0	12.37	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	443.1	0	BX	0	12.36	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	444.3	0	BX	0	12.35	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	445.2	0	BX	0	12.35	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	446.2	0	BX	0	12.35	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	447.1	0	BX	0	12.35	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	448.0	0	BX	0	12.32	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	449.2	0	BX	0	12.30	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	450.2	0	BX	0	12.26	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	451.1	0	BX	0	12.23	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	452.0	0	BX	0	12.20	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	453.2	0	BX	0	12.13	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	454.2	0	BX	0	12.07	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	455.1	0	BX	0	12.02	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	456.0	0	BX	0	11.98	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	457.3	0	BX	0	11.96	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	458.2	0	BX	0	11.96	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	459.1	0	BX	0	11.90	0
7JWN___1996346	004	C	03/12/1996	04:53	141.0467	25.5000	0	460.0	0	BX	0	11.87	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	0.0	0	BX	0	20.57	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	1.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	2.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	3.2	0	BX	0	20.60	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	4.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	5.2	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	6.1	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	7.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	8.1	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	9.1	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	10.0	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	11.3	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	12.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	13.3	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	14.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	15.2	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	16.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	17.1	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	18.1	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	19.1	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	20.0	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	21.0	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	22.3	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	23.3	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	24.2	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	25.2	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	26.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	27.1	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	28.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	29.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	30.0	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	31.0	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	32.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	33.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	34.2	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	35.2	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	36.2	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	37.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	38.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	39.1	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	40.0	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	41.0	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	42.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	43.3	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	44.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	45.2	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	46.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	47.1	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	48.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	49.1	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	50.0	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	51.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	52.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	53.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	54.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	55.2	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	56.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	57.1	0	BX	0	20.65	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	58.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	59.0	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	60.0	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	61.3	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	62.3	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	63.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	64.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	65.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	66.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	67.1	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	68.0	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	69.0	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	70.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	71.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	72.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	73.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	74.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	75.1	0	BX	0	20.65	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	76.1	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	77.0	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	78.3	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	79.3	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	80.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	81.2	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	82.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	83.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	84.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	85.1	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	86.0	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	87.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	88.3	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	89.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	90.2	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	91.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	92.1	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	93.1	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	94.0	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	95.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	96.3	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	97.2	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	98.2	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	99.2	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	100.1	0	BX	0	20.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	101.1	0	BX	0	20.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	102.0	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	103.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	104.3	0	BX	0	20.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	105.2	0	BX	0	20.61	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	106.2	0	BX	0	20.61	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	107.2	0	BX	0	20.60	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	108.1	0	BX	0	20.57	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	109.1	0	BX	0	20.54	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	110.0	0	BX	0	20.51	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	111.3	0	BX	0	20.49	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	112.3	0	BX	0	20.50	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	113.2	0	BX	0	20.47	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	114.2	0	BX	0	20.47	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	115.2	0	BX	0	20.44	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	116.1	0	BX	0	20.44	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	117.1	0	BX	0	20.42	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	118.0	0	BX	0	20.36	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	119.3	0	BX	0	20.32	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	120.3	0	BX	0	20.29	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	121.2	0	BX	0	20.19	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	122.2	0	BX	0	20.17	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	123.1	0	BX	0	20.16	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	124.1	0	BX	0	20.14	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	125.1	0	BX	0	20.14	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	126.0	0	BX	0	20.12	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	127.3	0	BX	0	20.11	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	128.3	0	BX	0	20.10	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	129.2	0	BX	0	20.09	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	130.2	0	BX	0	20.07	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	131.1	0	BX	0	20.05	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	132.1	0	BX	0	20.03	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	133.0	0	BX	0	20.01	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	134.0	0	BX	0	19.97	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	135.3	0	BX	0	19.92	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	136.2	0	BX	0	19.88	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	137.2	0	BX	0	19.86	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	138.2	0	BX	0	19.76	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	139.1	0	BX	0	19.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	140.1	0	BX	0	19.60	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	141.0	0	BX	0	19.57	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	142.3	0	BX	0	19.52	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	143.3	0	BX	0	19.50	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	144.2	0	BX	0	19.45	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	145.2	0	BX	0	19.34	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	146.1	0	BX	0	19.32	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	147.1	0	BX	0	19.27	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	148.0	0	BX	0	19.16	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	149.3	0	BX	0	19.07	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	150.3	0	BX	0	19.05	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	151.2	0	BX	0	19.04	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	152.2	0	BX	0	18.98	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	153.1	0	BX	0	18.89	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	154.1	0	BX	0	18.79	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	155.0	0	BX	0	18.77	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	156.3	0	BX	0	18.70	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	157.3	0	BX	0	18.67	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	158.2	0	BX	0	18.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	159.2	0	BX	0	18.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	160.1	0	BX	0	18.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	161.1	0	BX	0	18.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	162.0	0	BX	0	18.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	163.3	0	BX	0	18.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	164.3	0	BX	0	18.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	165.2	0	BX	0	18.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	166.2	0	BX	0	18.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	167.1	0	BX	0	18.61	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	168.1	0	BX	0	18.61	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	169.0	0	BX	0	18.60	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	170.3	0	BX	0	18.61	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	171.3	0	BX	0	18.60	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	172.2	0	BX	0	18.59	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	173.2	0	BX	0	18.60	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	174.1	0	BX	0	18.59	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	175.1	0	BX	0	18.57	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	176.0	0	BX	0	18.59	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	177.3	0	BX	0	18.57	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	178.3	0	BX	0	18.57	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	179.2	0	BX	0	18.57	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	180.2	0	BX	0	18.57	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	181.1	0	BX	0	18.55	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	182.1	0	BX	0	18.54	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	183.0	0	BX	0	18.54	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	184.3	0	BX	0	18.52	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	185.2	0	BX	0	18.52	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	186.2	0	BX	0	18.51	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	187.1	0	BX	0	18.50	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	188.1	0	BX	0	18.50	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	189.0	0	BX	0	18.47	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	190.3	0	BX	0	18.47	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	191.3	0	BX	0	18.48	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	192.2	0	BX	0	18.45	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	193.2	0	BX	0	18.45	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	194.1	0	BX	0	18.43	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	195.1	0	BX	0	18.43	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	196.0	0	BX	0	18.42	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	197.3	0	BX	0	18.41	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	198.2	0	BX	0	18.38	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	199.2	0	BX	0	18.37	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	200.1	0	BX	0	18.32	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	201.1	0	BX	0	18.30	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	202.0	0	BX	0	18.30	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	203.3	0	BX	0	18.26	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	204.3	0	BX	0	18.23	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	205.2	0	BX	0	18.12	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	206.2	0	BX	0	18.07	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	207.1	0	BX	0	18.07	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	208.1	0	BX	0	18.05	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	209.0	0	BX	0	18.05	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	210.3	0	BX	0	17.98	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	211.2	0	BX	0	17.91	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	212.2	0	BX	0	17.85	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	213.1	0	BX	0	17.79	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	214.1	0	BX	0	17.78	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	215.0	0	BX	0	17.75	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	216.3	0	BX	0	17.71	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	217.2	0	BX	0	17.71	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	218.2	0	BX	0	17.70	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	219.1	0	BX	0	17.71	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	220.1	0	BX	0	17.70	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	221.0	0	BX	0	17.70	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	222.3	0	BX	0	17.71	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	223.2	0	BX	0	17.69	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	224.2	0	BX	0	17.70	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	225.1	0	BX	0	17.71	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	226.1	0	BX	0	17.70	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	227.0	0	BX	0	17.71	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	228.3	0	BX	0	17.71	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	229.2	0	BX	0	17.70	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	230.2	0	BX	0	17.69	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	231.1	0	BX	0	17.70	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	232.1	0	BX	0	17.68	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	233.0	0	BX	0	17.69	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	234.3	0	BX	0	17.69	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	235.2	0	BX	0	17.67	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	236.2	0	BX	0	17.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	237.1	0	BX	0	17.55	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	238.1	0	BX	0	17.55	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	239.0	0	BX	0	17.52	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	240.3	0	BX	0	17.48	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	241.2	0	BX	0	17.48	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	242.2	0	BX	0	17.47	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	243.1	0	BX	0	17.48	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	244.1	0	BX	0	17.47	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	245.0	0	BX	0	17.48	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	246.3	0	BX	0	17.47	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	247.2	0	BX	0	17.47	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	248.2	0	BX	0	17.46	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	249.1	0	BX	0	17.45	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	250.1	0	BX	0	17.42	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	251.0	0	BX	0	17.41	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	252.3	0	BX	0	17.38	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	253.2	0	BX	0	17.35	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	254.2	0	BX	0	17.34	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	255.1	0	BX	0	17.32	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	256.1	0	BX	0	17.32	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	257.3	0	BX	0	17.30	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	258.3	0	BX	0	17.32	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	259.2	0	BX	0	17.30	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	260.1	0	BX	0	17.30	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	261.1	0	BX	0	17.30	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	262.0	0	BX	0	17.28	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	263.3	0	BX	0	17.27	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	264.2	0	BX	0	17.26	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	265.2	0	BX	0	17.26	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	266.1	0	BX	0	17.27	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	267.1	0	BX	0	17.26	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	268.0	0	BX	0	17.25	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	269.3	0	BX	0	17.26	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	270.2	0	BX	0	17.19	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	271.2	0	BX	0	17.17	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	272.1	0	BX	0	17.17	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	273.0	0	BX	0	17.18	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	274.3	0	BX	0	17.14	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	275.2	0	BX	0	17.14	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	276.2	0	BX	0	17.13	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	277.1	0	BX	0	17.12	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	278.1	0	BX	0	17.11	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	279.0	0	BX	0	17.05	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	280.3	0	BX	0	17.05	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	281.2	0	BX	0	17.05	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	282.2	0	BX	0	17.04	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	283.1	0	BX	0	17.04	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	284.0	0	BX	0	17.04	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	285.3	0	BX	0	17.03	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	286.2	0	BX	0	17.02	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	287.2	0	BX	0	17.00	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	288.1	0	BX	0	17.01	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	289.1	0	BX	0	17.01	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	290.0	0	BX	0	17.00	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	291.3	0	BX	0	17.00	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	292.2	0	BX	0	17.00	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	293.1	0	BX	0	16.98	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	294.1	0	BX	0	16.98	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	295.0	0	BX	0	16.96	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	296.3	0	BX	0	16.97	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	297.2	0	BX	0	16.97	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	298.2	0	BX	0	16.97	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	299.1	0	BX	0	16.96	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	300.0	0	BX	0	16.95	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	301.3	0	BX	0	16.93	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	302.2	0	BX	0	16.93	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	303.2	0	BX	0	16.89	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	304.1	0	BX	0	16.89	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	305.1	0	BX	0	16.89	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	306.3	0	BX	0	16.89	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	307.2	0	BX	0	16.88	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	308.2	0	BX	0	16.86	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	309.1	0	BX	0	16.87	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	310.1	0	BX	0	16.87	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	311.0	0	BX	0	16.85	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	312.3	0	BX	0	16.86	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	313.2	0	BX	0	16.84	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	314.1	0	BX	0	16.82	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	315.1	0	BX	0	16.80	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	316.0	0	BX	0	16.80	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	317.3	0	BX	0	16.77	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	318.2	0	BX	0	16.76	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	319.1	0	BX	0	16.73	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	320.1	0	BX	0	16.73	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	321.0	0	BX	0	16.73	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	322.3	0	BX	0	16.75	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	323.2	0	BX	0	16.73	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	324.1	0	BX	0	16.72	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	325.1	0	BX	0	16.73	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	326.0	0	BX	0	16.72	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	327.3	0	BX	0	16.72	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	328.2	0	BX	0	16.71	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	329.1	0	BX	0	16.69	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	330.1	0	BX	0	16.68	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	331.0	0	BX	0	16.67	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	332.3	0	BX	0	16.69	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	333.2	0	BX	0	16.64	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	334.1	0	BX	0	16.63	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	335.1	0	BX	0	16.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	336.0	0	BX	0	16.62	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	337.3	0	BX	0	16.61	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	338.2	0	BX	0	16.57	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	339.1	0	BX	0	16.53	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	340.1	0	BX	0	16.48	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	341.0	0	BX	0	16.48	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	342.3	0	BX	0	16.42	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	343.2	0	BX	0	16.35	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	344.1	0	BX	0	16.35	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	345.1	0	BX	0	16.32	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	346.3	0	BX	0	16.32	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	347.2	0	BX	0	16.30	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	348.2	0	BX	0	16.27	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	349.1	0	BX	0	16.23	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	350.0	0	BX	0	16.23	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	351.3	0	BX	0	16.23	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	352.2	0	BX	0	16.17	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	353.2	0	BX	0	16.16	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	354.1	0	BX	0	16.14	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	355.0	0	BX	0	16.09	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	356.3	0	BX	0	16.04	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	357.2	0	BX	0	16.04	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	358.2	0	BX	0	16.04	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	359.1	0	BX	0	16.04	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	360.0	0	BX	0	16.05	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	361.3	0	BX	0	16.04	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	362.2	0	BX	0	16.02	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	363.1	0	BX	0	16.03	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	364.1	0	BX	0	16.00	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	365.3	0	BX	0	16.00	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	366.2	0	BX	0	16.00	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	367.2	0	BX	0	15.97	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	368.1	0	BX	0	15.95	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	369.0	0	BX	0	15.95	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	370.3	0	BX	0	15.88	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	371.2	0	BX	0	15.83	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	372.2	0	BX	0	15.79	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	373.1	0	BX	0	15.77	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	374.0	0	BX	0	15.75	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	375.3	0	BX	0	15.72	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	376.2	0	BX	0	15.57	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	377.1	0	BX	0	15.54	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	378.1	0	BX	0	15.53	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	379.3	0	BX	0	15.51	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	380.2	0	BX	0	15.49	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	381.2	0	BX	0	15.49	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	382.1	0	BX	0	15.47	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	383.0	0	BX	0	15.42	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	384.3	0	BX	0	15.37	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	385.2	0	BX	0	15.36	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	386.1	0	BX	0	15.36	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	387.1	0	BX	0	15.34	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	388.3	0	BX	0	15.31	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	389.2	0	BX	0	15.29	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	390.2	0	BX	0	15.26	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	391.1	0	BX	0	15.21	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	392.0	0	BX	0	15.19	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	393.3	0	BX	0	15.13	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	394.2	0	BX	0	15.10	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	395.1	0	BX	0	15.04	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	396.1	0	BX	0	15.02	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	397.3	0	BX	0	14.99	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	398.2	0	BX	0	14.94	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	399.2	0	BX	0	14.90	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	400.1	0	BX	0	14.88	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	401.0	0	BX	0	14.88	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	402.3	0	BX	0	14.86	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	403.2	0	BX	0	14.86	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	404.1	0	BX	0	14.86	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	405.1	0	BX	0	14.83	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	406.3	0	BX	0	14.82	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	407.2	0	BX	0	14.80	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	408.1	0	BX	0	14.74	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	409.1	0	BX	0	14.71	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	410.0	0	BX	0	14.72	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	411.2	0	BX	0	14.55	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	412.2	0	BX	0	14.44	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	413.1	0	BX	0	14.40	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	414.0	0	BX	0	14.38	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	415.3	0	BX	0	14.34	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	416.2	0	BX	0	14.28	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	417.1	0	BX	0	14.22	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	418.1	0	BX	0	14.19	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	419.3	0	BX	0	14.17	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	420.2	0	BX	0	14.15	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	421.1	0	BX	0	14.16	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	422.1	0	BX	0	14.15	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	423.0	0	BX	0	14.14	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	424.2	0	BX	0	14.16	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	425.2	0	BX	0	14.14	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	426.1	0	BX	0	14.13	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	427.0	0	BX	0	14.07	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	428.3	0	BX	0	13.92	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	429.2	0	BX	0	13.83	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	430.1	0	BX	0	13.77	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	431.0	0	BX	0	13.76	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	432.3	0	BX	0	13.74	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	433.2	0	BX	0	13.71	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	434.1	0	BX	0	13.59	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	435.0	0	BX	0	13.56	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	436.3	0	BX	0	13.56	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	437.2	0	BX	0	13.54	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	438.1	0	BX	0	13.52	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	439.1	0	BX	0	13.54	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	440.3	0	BX	0	13.48	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	441.2	0	BX	0	13.45	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	442.1	0	BX	0	13.43	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	443.1	0	BX	0	13.43	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	444.3	0	BX	0	13.38	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	445.2	0	BX	0	13.37	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	446.2	0	BX	0	13.36	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	447.1	0	BX	0	13.36	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	448.0	0	BX	0	13.36	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	449.2	0	BX	0	13.35	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	450.2	0	BX	0	13.33	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	451.1	0	BX	0	13.30	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	452.0	0	BX	0	13.28	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	453.2	0	BX	0	13.27	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	454.2	0	BX	0	13.27	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	455.1	0	BX	0	13.24	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	456.0	0	BX	0	13.23	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	457.3	0	BX	0	13.23	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	458.2	0	BX	0	13.22	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	459.1	0	BX	0	13.20	0
7JWN___1996346	005	C	03/12/1996	07:23	141.2833	26.0000	0	460.0	0	BX	0	13.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	0.0	0	BX	0	23.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	0.3	0	BX	0	24.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	0.7	0	BX	0	24.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	1.0	0	BX	0	24.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	1.3	0	BX	0	24.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	1.7	0	BX	0	24.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	2.0	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	2.3	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	2.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	3.0	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	3.3	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	3.7	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	4.0	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	4.3	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	4.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	5.0	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	5.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	5.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	6.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	6.4	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	6.7	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	7.0	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	7.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	7.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	8.0	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	8.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	8.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	9.0	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	9.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	9.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	10.0	0	BX	0	24.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	10.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	10.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	11.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	11.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	11.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	12.0	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	12.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	12.7	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	13.0	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	13.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	13.7	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	14.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	14.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	14.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	15.0	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	15.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	15.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	16.0	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	16.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	16.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	17.0	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	17.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	17.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	18.0	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	18.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	18.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	19.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	19.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	19.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	20.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	20.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	20.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	21.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	21.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	21.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	22.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	22.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	22.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	23.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	23.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	23.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	24.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	24.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	24.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	25.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	25.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	25.7	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	26.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	26.4	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	26.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	27.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	27.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	27.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	28.1	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	28.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	28.7	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	29.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	29.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	29.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	30.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	30.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	30.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	31.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	31.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	31.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	32.1	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	32.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	32.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	33.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	33.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	33.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	34.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	34.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	34.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	35.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	35.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	35.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	36.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	36.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	36.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	37.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	37.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	37.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	38.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	38.4	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	38.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	39.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	39.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	39.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	40.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	40.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	40.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	41.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	41.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	41.7	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	42.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	42.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	42.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	43.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	43.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	43.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	44.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	44.4	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	44.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	45.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	45.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	45.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	46.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	46.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	46.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	47.1	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	47.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	47.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	48.1	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	48.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	48.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	49.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	49.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	49.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	50.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	50.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	50.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	51.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	51.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	51.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	52.1	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	52.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	52.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	53.1	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	53.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	53.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	54.0	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	54.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	54.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	55.0	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	55.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	55.7	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	56.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	56.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	56.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	57.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	57.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	57.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	58.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	58.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	58.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	59.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	59.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	59.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	60.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	60.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	60.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	61.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	61.4	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	61.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	62.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	62.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	62.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	63.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	63.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	63.7	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	64.0	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	64.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	64.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	65.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	65.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	65.7	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	66.0	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	66.4	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	66.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	67.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	67.3	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	67.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	68.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	68.3	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	68.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	69.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	69.3	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	69.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	70.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	70.3	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	70.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	71.0	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	71.3	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	71.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	72.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	72.3	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	72.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	73.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	73.3	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	73.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	74.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	74.3	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	74.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	75.0	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	75.3	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	75.7	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	76.0	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	76.3	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	76.6	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	77.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	77.3	0	BX	0	24.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	77.6	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	78.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	78.3	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	78.6	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	79.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	79.3	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	79.6	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	80.0	0	BX	0	24.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	80.3	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	80.6	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	81.0	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	81.3	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	81.6	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	82.0	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	82.3	0	BX	0	24.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	82.6	0	BX	0	24.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	83.0	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	83.3	0	BX	0	24.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	83.6	0	BX	0	24.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	83.9	0	BX	0	24.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	84.3	0	BX	0	24.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	84.6	0	BX	0	24.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	84.9	0	BX	0	24.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	85.3	0	BX	0	24.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	85.6	0	BX	0	24.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	85.9	0	BX	0	24.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	86.3	0	BX	0	24.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	86.6	0	BX	0	24.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	86.9	0	BX	0	24.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	87.3	0	BX	0	24.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	87.6	0	BX	0	24.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	87.9	0	BX	0	24.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	88.3	0	BX	0	24.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	88.6	0	BX	0	24.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	88.9	0	BX	0	24.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	89.3	0	BX	0	24.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	89.6	0	BX	0	24.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	89.9	0	BX	0	24.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	90.2	0	BX	0	24.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	90.6	0	BX	0	24.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	90.9	0	BX	0	24.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	91.2	0	BX	0	24.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	91.6	0	BX	0	24.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	91.9	0	BX	0	24.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	92.2	0	BX	0	24.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	92.6	0	BX	0	24.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	92.9	0	BX	0	24.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	93.2	0	BX	0	24.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	93.6	0	BX	0	24.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	93.9	0	BX	0	24.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	94.2	0	BX	0	24.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	94.6	0	BX	0	24.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	94.9	0	BX	0	23.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	95.2	0	BX	0	23.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	95.6	0	BX	0	23.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	95.9	0	BX	0	23.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	96.2	0	BX	0	23.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	96.5	0	BX	0	23.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	96.9	0	BX	0	23.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	97.2	0	BX	0	23.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	97.5	0	BX	0	23.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	97.9	0	BX	0	23.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	98.2	0	BX	0	23.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	98.5	0	BX	0	23.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	98.9	0	BX	0	23.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	99.2	0	BX	0	23.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	99.5	0	BX	0	23.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	99.9	0	BX	0	23.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	100.2	0	BX	0	23.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	100.5	0	BX	0	23.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	100.9	0	BX	0	23.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	101.2	0	BX	0	23.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	101.5	0	BX	0	23.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	101.8	0	BX	0	23.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	102.2	0	BX	0	23.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	102.5	0	BX	0	23.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	102.8	0	BX	0	23.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	103.2	0	BX	0	23.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	103.5	0	BX	0	23.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	103.8	0	BX	0	23.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	104.2	0	BX	0	23.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	104.5	0	BX	0	23.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	104.8	0	BX	0	23.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	105.2	0	BX	0	23.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	105.5	0	BX	0	23.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	105.8	0	BX	0	23.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	106.1	0	BX	0	23.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	106.5	0	BX	0	23.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	106.8	0	BX	0	23.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	107.1	0	BX	0	23.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	107.5	0	BX	0	23.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	107.8	0	BX	0	23.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	108.1	0	BX	0	23.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	108.5	0	BX	0	23.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	108.8	0	BX	0	23.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	109.1	0	BX	0	23.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	109.5	0	BX	0	23.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	109.8	0	BX	0	23.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	110.1	0	BX	0	23.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	110.5	0	BX	0	23.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	110.8	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	111.1	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	111.4	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	111.8	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	112.1	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	112.4	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	112.8	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	113.1	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	113.4	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	113.8	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	114.1	0	BX	0	23.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	114.4	0	BX	0	23.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	114.8	0	BX	0	23.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	115.1	0	BX	0	23.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	115.4	0	BX	0	23.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	115.7	0	BX	0	23.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	116.1	0	BX	0	23.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	116.4	0	BX	0	23.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	116.7	0	BX	0	23.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	117.1	0	BX	0	23.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	117.4	0	BX	0	23.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	117.7	0	BX	0	23.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	118.1	0	BX	0	23.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	118.4	0	BX	0	22.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	118.7	0	BX	0	22.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	119.0	0	BX	0	22.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	119.4	0	BX	0	22.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	119.7	0	BX	0	22.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	120.0	0	BX	0	22.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	120.4	0	BX	0	22.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	120.7	0	BX	0	22.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	121.0	0	BX	0	22.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	121.4	0	BX	0	22.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	121.7	0	BX	0	22.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	122.0	0	BX	0	22.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	122.4	0	BX	0	22.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	122.7	0	BX	0	22.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	123.0	0	BX	0	22.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	123.3	0	BX	0	22.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	123.7	0	BX	0	22.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	124.0	0	BX	0	22.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	124.3	0	BX	0	22.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	124.7	0	BX	0	22.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	125.0	0	BX	0	22.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	125.3	0	BX	0	22.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	125.7	0	BX	0	22.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	126.0	0	BX	0	22.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	126.3	0	BX	0	22.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	126.6	0	BX	0	22.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	127.0	0	BX	0	22.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	127.3	0	BX	0	22.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	127.6	0	BX	0	22.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	128.0	0	BX	0	22.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	128.3	0	BX	0	22.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	128.6	0	BX	0	22.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	129.0	0	BX	0	22.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	129.3	0	BX	0	22.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	129.6	0	BX	0	22.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	129.9	0	BX	0	22.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	130.3	0	BX	0	22.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	130.6	0	BX	0	22.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	130.9	0	BX	0	22.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	131.3	0	BX	0	22.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	131.6	0	BX	0	22.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	131.9	0	BX	0	22.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	132.3	0	BX	0	22.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	132.6	0	BX	0	22.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	132.9	0	BX	0	22.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	133.3	0	BX	0	22.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	133.6	0	BX	0	22.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	133.9	0	BX	0	22.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	134.2	0	BX	0	22.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	134.6	0	BX	0	21.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	134.9	0	BX	0	21.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	135.2	0	BX	0	21.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	135.6	0	BX	0	21.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	135.9	0	BX	0	21.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	136.2	0	BX	0	21.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	136.5	0	BX	0	21.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	136.9	0	BX	0	21.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	137.2	0	BX	0	21.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	137.5	0	BX	0	21.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	137.9	0	BX	0	21.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	138.2	0	BX	0	21.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	138.5	0	BX	0	21.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	138.9	0	BX	0	21.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	139.2	0	BX	0	21.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	139.5	0	BX	0	21.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	139.8	0	BX	0	21.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	140.2	0	BX	0	21.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	140.5	0	BX	0	21.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	140.8	0	BX	0	21.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	141.2	0	BX	0	21.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	141.5	0	BX	0	21.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	141.8	0	BX	0	21.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	142.2	0	BX	0	21.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	142.5	0	BX	0	21.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	142.8	0	BX	0	21.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	143.1	0	BX	0	21.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	143.5	0	BX	0	21.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	143.8	0	BX	0	21.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	144.1	0	BX	0	21.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	144.5	0	BX	0	21.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	144.8	0	BX	0	21.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	145.1	0	BX	0	21.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	145.5	0	BX	0	21.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	145.8	0	BX	0	21.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	146.1	0	BX	0	21.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	146.4	0	BX	0	21.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	146.8	0	BX	0	21.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	147.1	0	BX	0	21.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	147.4	0	BX	0	21.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	147.8	0	BX	0	21.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	148.1	0	BX	0	21.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	148.4	0	BX	0	21.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	148.7	0	BX	0	21.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	149.1	0	BX	0	21.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	149.4	0	BX	0	21.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	149.7	0	BX	0	21.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	150.1	0	BX	0	21.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	150.4	0	BX	0	21.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	150.7	0	BX	0	21.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	151.1	0	BX	0	21.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	151.4	0	BX	0	21.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	151.7	0	BX	0	21.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	152.0	0	BX	0	21.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	152.4	0	BX	0	21.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	152.7	0	BX	0	21.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	153.0	0	BX	0	21.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	153.4	0	BX	0	21.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	153.7	0	BX	0	21.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	154.0	0	BX	0	21.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	154.3	0	BX	0	21.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	154.7	0	BX	0	20.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	155.0	0	BX	0	20.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	155.3	0	BX	0	20.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	155.7	0	BX	0	20.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	156.0	0	BX	0	20.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	156.3	0	BX	0	20.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	156.7	0	BX	0	20.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	157.0	0	BX	0	20.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	157.3	0	BX	0	20.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	157.6	0	BX	0	20.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	158.0	0	BX	0	20.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	158.3	0	BX	0	20.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	158.6	0	BX	0	20.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	159.0	0	BX	0	20.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	159.3	0	BX	0	20.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	159.6	0	BX	0	20.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	159.9	0	BX	0	20.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	160.3	0	BX	0	20.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	160.6	0	BX	0	20.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	160.9	0	BX	0	20.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	161.3	0	BX	0	20.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	161.6	0	BX	0	20.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	161.9	0	BX	0	20.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	162.2	0	BX	0	20.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	162.6	0	BX	0	20.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	162.9	0	BX	0	20.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	163.2	0	BX	0	20.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	163.6	0	BX	0	20.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	163.9	0	BX	0	20.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	164.2	0	BX	0	20.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	164.6	0	BX	0	20.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	164.9	0	BX	0	20.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	165.2	0	BX	0	20.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	165.5	0	BX	0	20.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	165.9	0	BX	0	20.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	166.2	0	BX	0	20.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	166.5	0	BX	0	20.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	166.9	0	BX	0	20.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	167.2	0	BX	0	20.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	167.5	0	BX	0	20.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	167.8	0	BX	0	20.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	168.2	0	BX	0	20.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	168.5	0	BX	0	20.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	168.8	0	BX	0	20.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	169.2	0	BX	0	20.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	169.5	0	BX	0	20.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	169.8	0	BX	0	20.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	170.1	0	BX	0	20.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	170.5	0	BX	0	20.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	170.8	0	BX	0	20.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	171.1	0	BX	0	20.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	171.5	0	BX	0	20.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	171.8	0	BX	0	20.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	172.1	0	BX	0	20.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	172.4	0	BX	0	20.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	172.8	0	BX	0	20.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	173.1	0	BX	0	20.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	173.4	0	BX	0	20.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	173.8	0	BX	0	20.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	174.1	0	BX	0	20.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	174.4	0	BX	0	20.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	174.7	0	BX	0	20.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	175.1	0	BX	0	20.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	175.4	0	BX	0	20.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	175.7	0	BX	0	20.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	176.1	0	BX	0	20.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	176.4	0	BX	0	19.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	176.7	0	BX	0	19.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	177.0	0	BX	0	19.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	177.4	0	BX	0	19.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	177.7	0	BX	0	19.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	178.0	0	BX	0	19.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	178.4	0	BX	0	19.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	178.7	0	BX	0	19.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	179.0	0	BX	0	19.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	179.3	0	BX	0	19.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	179.7	0	BX	0	19.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	180.0	0	BX	0	19.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	180.3	0	BX	0	19.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	180.7	0	BX	0	19.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	181.0	0	BX	0	19.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	181.3	0	BX	0	19.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	181.6	0	BX	0	19.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	182.0	0	BX	0	19.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	182.3	0	BX	0	19.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	182.6	0	BX	0	19.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	183.0	0	BX	0	19.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	183.3	0	BX	0	19.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	183.6	0	BX	0	19.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	183.9	0	BX	0	19.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	184.3	0	BX	0	19.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	184.6	0	BX	0	19.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	184.9	0	BX	0	19.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	185.3	0	BX	0	19.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	185.6	0	BX	0	19.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	185.9	0	BX	0	19.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	186.2	0	BX	0	19.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	186.6	0	BX	0	19.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	186.9	0	BX	0	19.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	187.2	0	BX	0	19.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	187.6	0	BX	0	19.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	187.9	0	BX	0	19.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	188.2	0	BX	0	19.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	188.5	0	BX	0	19.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	188.9	0	BX	0	19.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	189.2	0	BX	0	19.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	189.5	0	BX	0	19.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	189.9	0	BX	0	19.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	190.2	0	BX	0	19.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	190.5	0	BX	0	19.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	190.8	0	BX	0	19.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	191.2	0	BX	0	19.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	191.5	0	BX	0	19.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	191.8	0	BX	0	19.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	192.1	0	BX	0	19.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	192.5	0	BX	0	19.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	192.8	0	BX	0	19.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	193.1	0	BX	0	19.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	193.5	0	BX	0	19.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	193.8	0	BX	0	19.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	194.1	0	BX	0	19.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	194.4	0	BX	0	19.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	194.8	0	BX	0	19.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	195.1	0	BX	0	19.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	195.4	0	BX	0	19.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	195.8	0	BX	0	19.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	196.1	0	BX	0	19.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	196.4	0	BX	0	19.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	196.7	0	BX	0	19.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	197.1	0	BX	0	19.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	197.4	0	BX	0	19.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	197.7	0	BX	0	19.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	198.0	0	BX	0	19.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	198.4	0	BX	0	19.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	198.7	0	BX	0	19.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	199.0	0	BX	0	19.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	199.4	0	BX	0	19.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	199.7	0	BX	0	18.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	200.0	0	BX	0	18.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	200.3	0	BX	0	18.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	200.7	0	BX	0	18.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	201.0	0	BX	0	18.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	201.3	0	BX	0	18.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	201.7	0	BX	0	18.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	202.0	0	BX	0	18.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	202.3	0	BX	0	18.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	202.6	0	BX	0	18.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	203.0	0	BX	0	18.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	203.3	0	BX	0	18.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	203.6	0	BX	0	18.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	203.9	0	BX	0	18.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	204.3	0	BX	0	18.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	204.6	0	BX	0	18.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	204.9	0	BX	0	18.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	205.3	0	BX	0	18.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	205.6	0	BX	0	18.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	205.9	0	BX	0	18.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	206.2	0	BX	0	18.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	206.6	0	BX	0	18.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	206.9	0	BX	0	18.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	207.2	0	BX	0	18.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	207.6	0	BX	0	18.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	207.9	0	BX	0	18.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	208.2	0	BX	0	18.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	208.5	0	BX	0	18.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	208.9	0	BX	0	18.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	209.2	0	BX	0	18.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	209.5	0	BX	0	18.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	209.8	0	BX	0	18.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	210.2	0	BX	0	18.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	210.5	0	BX	0	18.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	210.8	0	BX	0	18.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	211.2	0	BX	0	18.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	211.5	0	BX	0	18.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	211.8	0	BX	0	18.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	212.1	0	BX	0	18.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	212.5	0	BX	0	18.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	212.8	0	BX	0	18.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	213.1	0	BX	0	18.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	213.4	0	BX	0	18.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	213.8	0	BX	0	18.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	214.1	0	BX	0	18.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	214.4	0	BX	0	18.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	214.8	0	BX	0	18.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	215.1	0	BX	0	18.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	215.4	0	BX	0	18.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	215.7	0	BX	0	18.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	216.1	0	BX	0	18.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	216.4	0	BX	0	18.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	216.7	0	BX	0	18.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	217.0	0	BX	0	18.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	217.4	0	BX	0	18.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	217.7	0	BX	0	18.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	218.0	0	BX	0	18.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	218.4	0	BX	0	18.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	218.7	0	BX	0	18.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	219.0	0	BX	0	18.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	219.3	0	BX	0	18.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	219.7	0	BX	0	18.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	220.0	0	BX	0	18.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	220.3	0	BX	0	18.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	220.6	0	BX	0	18.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	221.0	0	BX	0	18.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	221.3	0	BX	0	18.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	221.6	0	BX	0	18.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	222.0	0	BX	0	18.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	222.3	0	BX	0	18.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	222.6	0	BX	0	18.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	222.9	0	BX	0	18.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	223.3	0	BX	0	18.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	223.6	0	BX	0	18.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	223.9	0	BX	0	18.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	224.2	0	BX	0	18.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	224.6	0	BX	0	18.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	224.9	0	BX	0	18.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	225.2	0	BX	0	18.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	225.5	0	BX	0	18.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	225.9	0	BX	0	18.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	226.2	0	BX	0	18.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	226.5	0	BX	0	18.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	226.9	0	BX	0	18.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	227.2	0	BX	0	18.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	227.5	0	BX	0	18.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	227.8	0	BX	0	18.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	228.2	0	BX	0	18.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	228.5	0	BX	0	18.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	228.8	0	BX	0	18.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	229.1	0	BX	0	18.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	229.5	0	BX	0	18.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	229.8	0	BX	0	18.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	230.1	0	BX	0	18.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	230.4	0	BX	0	18.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	230.8	0	BX	0	18.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	231.1	0	BX	0	18.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	231.4	0	BX	0	18.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	231.8	0	BX	0	18.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	232.1	0	BX	0	18.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	232.4	0	BX	0	18.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	232.7	0	BX	0	18.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	233.1	0	BX	0	18.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	233.4	0	BX	0	18.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	233.7	0	BX	0	18.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	234.0	0	BX	0	18.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	234.4	0	BX	0	18.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	234.7	0	BX	0	18.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	235.0	0	BX	0	18.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	235.3	0	BX	0	18.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	235.7	0	BX	0	18.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	236.0	0	BX	0	18.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	236.3	0	BX	0	18.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	236.7	0	BX	0	18.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	237.0	0	BX	0	18.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	237.3	0	BX	0	18.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	237.6	0	BX	0	18.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	238.0	0	BX	0	18.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	238.3	0	BX	0	18.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	238.6	0	BX	0	17.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	238.9	0	BX	0	17.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	239.3	0	BX	0	17.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	239.6	0	BX	0	17.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	239.9	0	BX	0	17.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	240.2	0	BX	0	17.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	240.6	0	BX	0	17.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	240.9	0	BX	0	17.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	241.2	0	BX	0	17.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	241.6	0	BX	0	17.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	241.9	0	BX	0	17.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	242.2	0	BX	0	17.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	242.5	0	BX	0	17.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	242.9	0	BX	0	17.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	243.2	0	BX	0	17.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	243.5	0	BX	0	17.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	243.8	0	BX	0	17.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	244.2	0	BX	0	17.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	244.5	0	BX	0	17.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	244.8	0	BX	0	17.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	245.1	0	BX	0	17.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	245.5	0	BX	0	17.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	245.8	0	BX	0	17.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	246.1	0	BX	0	17.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	246.4	0	BX	0	17.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	246.8	0	BX	0	17.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	247.1	0	BX	0	17.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	247.4	0	BX	0	17.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	247.7	0	BX	0	17.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	248.1	0	BX	0	17.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	248.4	0	BX	0	17.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	248.7	0	BX	0	17.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	249.1	0	BX	0	17.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	249.4	0	BX	0	17.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	249.7	0	BX	0	17.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	250.0	0	BX	0	17.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	250.4	0	BX	0	17.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	250.7	0	BX	0	17.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	251.0	0	BX	0	17.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	251.3	0	BX	0	17.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	251.7	0	BX	0	17.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	252.0	0	BX	0	17.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	252.3	0	BX	0	17.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	252.6	0	BX	0	17.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	253.0	0	BX	0	17.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	253.3	0	BX	0	17.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	253.6	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	253.9	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	254.3	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	254.6	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	254.9	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	255.2	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	255.6	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	255.9	0	BX	0	17.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	256.2	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	256.5	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	256.9	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	257.2	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	257.5	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	257.9	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	258.2	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	258.5	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	258.8	0	BX	0	17.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	259.2	0	BX	0	17.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	259.5	0	BX	0	17.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	259.8	0	BX	0	17.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	260.1	0	BX	0	17.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	260.5	0	BX	0	17.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	260.8	0	BX	0	17.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	261.1	0	BX	0	17.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	261.4	0	BX	0	17.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	261.8	0	BX	0	17.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	262.1	0	BX	0	17.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	262.4	0	BX	0	17.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	262.7	0	BX	0	17.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	263.1	0	BX	0	17.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	263.4	0	BX	0	17.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	263.7	0	BX	0	17.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	264.0	0	BX	0	17.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	264.4	0	BX	0	17.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	264.7	0	BX	0	17.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	265.0	0	BX	0	17.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	265.3	0	BX	0	17.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	265.7	0	BX	0	17.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	266.0	0	BX	0	17.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	266.3	0	BX	0	17.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	266.6	0	BX	0	17.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	267.0	0	BX	0	17.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	267.3	0	BX	0	17.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	267.6	0	BX	0	17.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	267.9	0	BX	0	17.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	268.3	0	BX	0	17.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	268.6	0	BX	0	17.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	268.9	0	BX	0	17.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	269.2	0	BX	0	17.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	269.6	0	BX	0	17.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	269.9	0	BX	0	17.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	270.2	0	BX	0	17.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	270.5	0	BX	0	17.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	270.9	0	BX	0	17.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	271.2	0	BX	0	17.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	271.5	0	BX	0	17.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	271.9	0	BX	0	17.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	272.2	0	BX	0	17.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	272.5	0	BX	0	17.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	272.8	0	BX	0	17.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	273.2	0	BX	0	17.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	273.5	0	BX	0	17.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	273.8	0	BX	0	17.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	274.1	0	BX	0	17.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	274.5	0	BX	0	17.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	274.8	0	BX	0	17.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	275.1	0	BX	0	17.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	275.4	0	BX	0	17.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	275.8	0	BX	0	17.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	276.1	0	BX	0	17.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	276.4	0	BX	0	17.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	276.7	0	BX	0	17.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	277.1	0	BX	0	17.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	277.4	0	BX	0	17.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	277.7	0	BX	0	17.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	278.0	0	BX	0	17.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	278.4	0	BX	0	17.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	278.7	0	BX	0	17.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	279.0	0	BX	0	17.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	279.3	0	BX	0	17.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	279.7	0	BX	0	17.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	280.0	0	BX	0	17.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	280.3	0	BX	0	17.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	280.6	0	BX	0	17.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	281.0	0	BX	0	17.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	281.3	0	BX	0	17.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	281.6	0	BX	0	17.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	281.9	0	BX	0	17.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	282.3	0	BX	0	17.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	282.6	0	BX	0	17.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	282.9	0	BX	0	17.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	283.2	0	BX	0	17.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	283.6	0	BX	0	17.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	283.9	0	BX	0	17.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	284.2	0	BX	0	17.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	284.5	0	BX	0	17.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	284.9	0	BX	0	17.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	285.2	0	BX	0	17.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	285.5	0	BX	0	17.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	285.8	0	BX	0	17.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	286.2	0	BX	0	17.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	286.5	0	BX	0	17.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	286.8	0	BX	0	17.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	287.1	0	BX	0	17.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	287.5	0	BX	0	17.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	287.8	0	BX	0	17.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	288.1	0	BX	0	17.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	288.4	0	BX	0	17.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	288.7	0	BX	0	17.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	289.1	0	BX	0	17.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	289.4	0	BX	0	16.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	289.7	0	BX	0	16.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	290.0	0	BX	0	16.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	290.4	0	BX	0	16.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	290.7	0	BX	0	16.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	291.0	0	BX	0	16.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	291.3	0	BX	0	16.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	291.7	0	BX	0	16.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	292.0	0	BX	0	16.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	292.3	0	BX	0	16.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	292.6	0	BX	0	16.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	293.0	0	BX	0	16.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	293.3	0	BX	0	16.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	293.6	0	BX	0	16.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	293.9	0	BX	0	16.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	294.3	0	BX	0	16.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	294.6	0	BX	0	16.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	294.9	0	BX	0	16.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	295.2	0	BX	0	16.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	295.6	0	BX	0	16.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	295.9	0	BX	0	16.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	296.2	0	BX	0	16.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	296.5	0	BX	0	16.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	296.9	0	BX	0	16.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	297.2	0	BX	0	16.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	297.5	0	BX	0	16.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	297.8	0	BX	0	16.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	298.2	0	BX	0	16.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	298.5	0	BX	0	16.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	298.8	0	BX	0	16.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	299.1	0	BX	0	16.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	299.5	0	BX	0	16.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	299.8	0	BX	0	16.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	300.1	0	BX	0	16.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	300.4	0	BX	0	16.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	300.8	0	BX	0	16.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	301.1	0	BX	0	16.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	301.4	0	BX	0	16.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	301.7	0	BX	0	16.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	302.1	0	BX	0	16.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	302.4	0	BX	0	16.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	302.7	0	BX	0	16.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	303.0	0	BX	0	16.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	303.3	0	BX	0	16.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	303.7	0	BX	0	16.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	304.0	0	BX	0	16.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	304.3	0	BX	0	16.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	304.6	0	BX	0	16.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	305.0	0	BX	0	16.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	305.3	0	BX	0	16.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	305.6	0	BX	0	16.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	305.9	0	BX	0	16.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	306.3	0	BX	0	16.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	306.6	0	BX	0	16.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	306.9	0	BX	0	16.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	307.2	0	BX	0	16.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	307.6	0	BX	0	16.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	307.9	0	BX	0	16.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	308.2	0	BX	0	16.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	308.5	0	BX	0	16.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	308.9	0	BX	0	16.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	309.2	0	BX	0	16.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	309.5	0	BX	0	16.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	309.8	0	BX	0	16.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	310.2	0	BX	0	16.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	310.5	0	BX	0	16.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	310.8	0	BX	0	16.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	311.1	0	BX	0	16.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	311.5	0	BX	0	16.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	311.8	0	BX	0	16.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	312.1	0	BX	0	16.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	312.4	0	BX	0	16.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	312.7	0	BX	0	16.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	313.1	0	BX	0	16.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	313.4	0	BX	0	16.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	313.7	0	BX	0	16.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	314.0	0	BX	0	16.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	314.4	0	BX	0	16.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	314.7	0	BX	0	16.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	315.0	0	BX	0	16.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	315.3	0	BX	0	16.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	315.7	0	BX	0	16.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	316.0	0	BX	0	16.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	316.3	0	BX	0	16.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	316.6	0	BX	0	16.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	317.0	0	BX	0	16.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	317.3	0	BX	0	16.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	317.6	0	BX	0	16.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	317.9	0	BX	0	16.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	318.3	0	BX	0	16.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	318.6	0	BX	0	16.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	318.9	0	BX	0	16.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	319.2	0	BX	0	16.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	319.5	0	BX	0	16.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	319.9	0	BX	0	16.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	320.2	0	BX	0	16.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	320.5	0	BX	0	16.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	320.8	0	BX	0	16.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	321.2	0	BX	0	16.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	321.5	0	BX	0	16.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	321.8	0	BX	0	16.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	322.1	0	BX	0	16.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	322.5	0	BX	0	16.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	322.8	0	BX	0	16.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	323.1	0	BX	0	16.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	323.4	0	BX	0	16.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	323.8	0	BX	0	16.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	324.1	0	BX	0	16.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	324.4	0	BX	0	16.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	324.7	0	BX	0	16.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	325.0	0	BX	0	16.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	325.4	0	BX	0	16.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	325.7	0	BX	0	16.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	326.0	0	BX	0	16.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	326.3	0	BX	0	16.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	326.7	0	BX	0	16.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	327.0	0	BX	0	16.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	327.3	0	BX	0	16.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	327.6	0	BX	0	16.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	328.0	0	BX	0	16.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	328.3	0	BX	0	16.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	328.6	0	BX	0	16.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	328.9	0	BX	0	16.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	329.2	0	BX	0	16.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	329.6	0	BX	0	16.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	329.9	0	BX	0	16.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	330.2	0	BX	0	16.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	330.5	0	BX	0	16.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	330.9	0	BX	0	16.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	331.2	0	BX	0	16.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	331.5	0	BX	0	15.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	331.8	0	BX	0	15.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	332.2	0	BX	0	15.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	332.5	0	BX	0	15.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	332.8	0	BX	0	15.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	333.1	0	BX	0	15.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	333.5	0	BX	0	15.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	333.8	0	BX	0	15.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	334.1	0	BX	0	15.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	334.4	0	BX	0	15.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	334.7	0	BX	0	15.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	335.1	0	BX	0	15.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	335.4	0	BX	0	15.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	335.7	0	BX	0	15.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	336.0	0	BX	0	15.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	336.4	0	BX	0	15.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	336.7	0	BX	0	15.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	337.0	0	BX	0	15.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	337.3	0	BX	0	15.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	337.7	0	BX	0	15.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	338.0	0	BX	0	15.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	338.3	0	BX	0	15.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	338.6	0	BX	0	15.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	338.9	0	BX	0	15.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	339.3	0	BX	0	15.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	339.6	0	BX	0	15.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	339.9	0	BX	0	15.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	340.2	0	BX	0	15.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	340.6	0	BX	0	15.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	340.9	0	BX	0	15.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	341.2	0	BX	0	15.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	341.5	0	BX	0	15.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	341.8	0	BX	0	15.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	342.2	0	BX	0	15.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	342.5	0	BX	0	15.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	342.8	0	BX	0	15.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	343.1	0	BX	0	15.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	343.5	0	BX	0	15.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	343.8	0	BX	0	15.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	344.1	0	BX	0	15.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	344.4	0	BX	0	15.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	344.8	0	BX	0	15.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	345.1	0	BX	0	15.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	345.4	0	BX	0	15.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	345.7	0	BX	0	15.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	346.0	0	BX	0	15.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	346.4	0	BX	0	15.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	346.7	0	BX	0	15.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	347.0	0	BX	0	15.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	347.3	0	BX	0	15.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	347.7	0	BX	0	15.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	348.0	0	BX	0	15.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	348.3	0	BX	0	15.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	348.6	0	BX	0	15.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	348.9	0	BX	0	15.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	349.3	0	BX	0	15.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	349.6	0	BX	0	15.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	349.9	0	BX	0	15.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	350.2	0	BX	0	15.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	350.6	0	BX	0	15.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	350.9	0	BX	0	15.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	351.2	0	BX	0	15.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	351.5	0	BX	0	15.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	351.9	0	BX	0	15.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	352.2	0	BX	0	15.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	352.5	0	BX	0	15.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	352.8	0	BX	0	15.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	353.1	0	BX	0	15.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	353.5	0	BX	0	15.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	353.8	0	BX	0	15.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	354.1	0	BX	0	15.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	354.4	0	BX	0	15.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	354.8	0	BX	0	15.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	355.1	0	BX	0	15.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	355.4	0	BX	0	15.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	355.7	0	BX	0	15.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	356.0	0	BX	0	15.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	356.4	0	BX	0	15.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	356.7	0	BX	0	15.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	357.0	0	BX	0	15.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	357.3	0	BX	0	15.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	357.7	0	BX	0	15.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	358.0	0	BX	0	15.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	358.3	0	BX	0	15.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	358.6	0	BX	0	15.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	358.9	0	BX	0	15.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	359.3	0	BX	0	15.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	359.6	0	BX	0	15.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	359.9	0	BX	0	15.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	360.2	0	BX	0	15.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	360.6	0	BX	0	15.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	360.9	0	BX	0	15.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	361.2	0	BX	0	15.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	361.5	0	BX	0	15.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	361.8	0	BX	0	15.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	362.2	0	BX	0	15.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	362.5	0	BX	0	15.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	362.8	0	BX	0	15.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	363.1	0	BX	0	15.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	363.5	0	BX	0	15.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	363.8	0	BX	0	15.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	364.1	0	BX	0	15.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	364.4	0	BX	0	15.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	364.7	0	BX	0	15.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	365.1	0	BX	0	15.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	365.4	0	BX	0	15.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	365.7	0	BX	0	15.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	366.0	0	BX	0	15.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	366.4	0	BX	0	15.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	366.7	0	BX	0	15.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	367.0	0	BX	0	15.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	367.3	0	BX	0	15.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	367.6	0	BX	0	15.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	368.0	0	BX	0	15.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	368.3	0	BX	0	15.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	368.6	0	BX	0	15.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	368.9	0	BX	0	15.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	369.2	0	BX	0	15.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	369.6	0	BX	0	15.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	369.9	0	BX	0	15.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	370.2	0	BX	0	15.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	370.5	0	BX	0	15.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	370.9	0	BX	0	15.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	371.2	0	BX	0	15.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	371.5	0	BX	0	15.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	371.8	0	BX	0	15.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	372.1	0	BX	0	15.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	372.5	0	BX	0	15.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	372.8	0	BX	0	15.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	373.1	0	BX	0	15.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	373.4	0	BX	0	15.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	373.8	0	BX	0	15.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	374.1	0	BX	0	15.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	374.4	0	BX	0	15.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	374.7	0	BX	0	15.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	375.0	0	BX	0	14.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	375.4	0	BX	0	14.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	375.7	0	BX	0	14.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	376.0	0	BX	0	15.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	376.3	0	BX	0	14.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	376.7	0	BX	0	14.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	377.0	0	BX	0	14.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	377.3	0	BX	0	14.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	377.6	0	BX	0	14.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	377.9	0	BX	0	14.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	378.3	0	BX	0	14.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	378.6	0	BX	0	14.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	378.9	0	BX	0	14.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	379.2	0	BX	0	14.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	379.5	0	BX	0	14.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	379.9	0	BX	0	14.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	380.2	0	BX	0	14.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	380.5	0	BX	0	14.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	380.8	0	BX	0	14.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	381.2	0	BX	0	14.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	381.5	0	BX	0	14.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	381.8	0	BX	0	14.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	382.1	0	BX	0	14.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	382.4	0	BX	0	14.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	382.8	0	BX	0	14.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	383.1	0	BX	0	14.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	383.4	0	BX	0	14.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	383.7	0	BX	0	14.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	384.0	0	BX	0	14.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	384.4	0	BX	0	14.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	384.7	0	BX	0	14.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	385.0	0	BX	0	14.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	385.3	0	BX	0	14.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	385.7	0	BX	0	14.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	386.0	0	BX	0	14.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	386.3	0	BX	0	14.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	386.6	0	BX	0	14.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	386.9	0	BX	0	14.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	387.3	0	BX	0	14.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	387.6	0	BX	0	14.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	387.9	0	BX	0	14.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	388.2	0	BX	0	14.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	388.5	0	BX	0	14.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	388.9	0	BX	0	14.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	389.2	0	BX	0	14.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	389.5	0	BX	0	14.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	389.8	0	BX	0	14.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	390.1	0	BX	0	14.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	390.5	0	BX	0	14.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	390.8	0	BX	0	14.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	391.1	0	BX	0	14.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	391.4	0	BX	0	14.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	391.8	0	BX	0	14.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	392.1	0	BX	0	14.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	392.4	0	BX	0	14.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	392.7	0	BX	0	14.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	393.0	0	BX	0	14.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	393.4	0	BX	0	14.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	393.7	0	BX	0	14.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	394.0	0	BX	0	14.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	394.3	0	BX	0	14.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	394.6	0	BX	0	14.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	395.0	0	BX	0	14.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	395.3	0	BX	0	14.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	395.6	0	BX	0	14.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	395.9	0	BX	0	14.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	396.2	0	BX	0	14.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	396.6	0	BX	0	14.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	396.9	0	BX	0	14.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	397.2	0	BX	0	14.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	397.5	0	BX	0	14.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	397.9	0	BX	0	14.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	398.2	0	BX	0	14.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	398.5	0	BX	0	14.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	398.8	0	BX	0	14.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	399.1	0	BX	0	14.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	399.5	0	BX	0	14.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	399.8	0	BX	0	14.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	400.1	0	BX	0	14.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	400.4	0	BX	0	14.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	400.7	0	BX	0	14.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	401.1	0	BX	0	14.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	401.4	0	BX	0	14.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	401.7	0	BX	0	14.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	402.0	0	BX	0	13.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	402.3	0	BX	0	13.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	402.7	0	BX	0	13.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	403.0	0	BX	0	13.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	403.3	0	BX	0	13.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	403.6	0	BX	0	13.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	403.9	0	BX	0	13.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	404.3	0	BX	0	13.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	404.6	0	BX	0	13.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	404.9	0	BX	0	13.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	405.2	0	BX	0	13.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	405.6	0	BX	0	13.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	405.9	0	BX	0	13.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	406.2	0	BX	0	13.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	406.5	0	BX	0	13.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	406.8	0	BX	0	13.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	407.2	0	BX	0	13.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	407.5	0	BX	0	13.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	407.8	0	BX	0	13.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	408.1	0	BX	0	13.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	408.4	0	BX	0	13.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	408.8	0	BX	0	13.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	409.1	0	BX	0	13.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	409.4	0	BX	0	13.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	409.7	0	BX	0	13.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	410.0	0	BX	0	13.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	410.4	0	BX	0	13.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	410.7	0	BX	0	13.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	411.0	0	BX	0	13.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	411.3	0	BX	0	13.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	411.6	0	BX	0	13.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	412.0	0	BX	0	13.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	412.3	0	BX	0	13.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	412.6	0	BX	0	13.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	412.9	0	BX	0	13.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	413.2	0	BX	0	13.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	413.6	0	BX	0	13.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	413.9	0	BX	0	13.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	414.2	0	BX	0	13.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	414.5	0	BX	0	13.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	414.8	0	BX	0	13.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	415.2	0	BX	0	13.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	415.5	0	BX	0	13.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	415.8	0	BX	0	13.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	416.1	0	BX	0	13.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	416.4	0	BX	0	13.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	416.8	0	BX	0	13.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	417.1	0	BX	0	13.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	417.4	0	BX	0	13.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	417.7	0	BX	0	13.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	418.0	0	BX	0	13.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	418.4	0	BX	0	13.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	418.7	0	BX	0	13.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	419.0	0	BX	0	13.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	419.3	0	BX	0	13.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	419.6	0	BX	0	13.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	420.0	0	BX	0	13.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	420.3	0	BX	0	13.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	420.6	0	BX	0	13.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	420.9	0	BX	0	13.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	421.2	0	BX	0	13.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	421.6	0	BX	0	13.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	421.9	0	BX	0	13.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	422.2	0	BX	0	13.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	422.5	0	BX	0	13.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	422.8	0	BX	0	13.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	423.2	0	BX	0	13.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	423.5	0	BX	0	13.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	423.8	0	BX	0	13.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	424.1	0	BX	0	13.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	424.4	0	BX	0	13.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	424.8	0	BX	0	13.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	425.1	0	BX	0	13.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	425.4	0	BX	0	13.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	425.7	0	BX	0	13.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	426.0	0	BX	0	13.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	426.4	0	BX	0	13.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	426.7	0	BX	0	13.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	427.0	0	BX	0	13.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	427.3	0	BX	0	13.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	427.6	0	BX	0	13.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	428.0	0	BX	0	13.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	428.3	0	BX	0	13.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	428.6	0	BX	0	13.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	428.9	0	BX	0	13.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	429.2	0	BX	0	13.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	429.6	0	BX	0	13.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	429.9	0	BX	0	13.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	430.2	0	BX	0	13.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	430.5	0	BX	0	13.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	430.8	0	BX	0	13.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	431.2	0	BX	0	13.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	431.5	0	BX	0	13.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	431.8	0	BX	0	13.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	432.1	0	BX	0	13.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	432.4	0	BX	0	13.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	432.8	0	BX	0	13.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	433.1	0	BX	0	13.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	433.4	0	BX	0	13.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	433.7	0	BX	0	13.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	434.0	0	BX	0	13.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	434.4	0	BX	0	13.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	434.7	0	BX	0	13.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	435.0	0	BX	0	13.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	435.3	0	BX	0	13.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	435.6	0	BX	0	13.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	436.0	0	BX	0	13.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	436.3	0	BX	0	13.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	436.6	0	BX	0	13.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	436.9	0	BX	0	13.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	437.2	0	BX	0	13.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	437.6	0	BX	0	13.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	437.9	0	BX	0	13.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	438.2	0	BX	0	12.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	438.5	0	BX	0	12.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	438.8	0	BX	0	12.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	439.2	0	BX	0	12.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	439.5	0	BX	0	12.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	439.8	0	BX	0	12.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	440.1	0	BX	0	12.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	440.4	0	BX	0	12.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	440.8	0	BX	0	12.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	441.1	0	BX	0	12.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	441.4	0	BX	0	12.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	441.7	0	BX	0	12.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	442.0	0	BX	0	12.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	442.3	0	BX	0	12.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	442.7	0	BX	0	12.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	443.0	0	BX	0	12.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	443.3	0	BX	0	12.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	443.6	0	BX	0	12.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	443.9	0	BX	0	12.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	444.3	0	BX	0	12.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	444.6	0	BX	0	12.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	444.9	0	BX	0	12.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	445.2	0	BX	0	12.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	445.5	0	BX	0	12.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	445.9	0	BX	0	12.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	446.2	0	BX	0	12.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	446.5	0	BX	0	12.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	446.8	0	BX	0	12.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	447.1	0	BX	0	12.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	447.5	0	BX	0	12.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	447.8	0	BX	0	12.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	448.1	0	BX	0	12.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	448.4	0	BX	0	12.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	448.7	0	BX	0	12.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	449.1	0	BX	0	12.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	449.4	0	BX	0	12.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	449.7	0	BX	0	12.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	450.0	0	BX	0	12.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	450.3	0	BX	0	12.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	450.6	0	BX	0	12.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	451.0	0	BX	0	12.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	451.3	0	BX	0	12.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	451.6	0	BX	0	12.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	451.9	0	BX	0	12.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	452.2	0	BX	0	12.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	452.6	0	BX	0	12.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	452.9	0	BX	0	12.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	453.2	0	BX	0	12.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	453.5	0	BX	0	12.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	453.8	0	BX	0	12.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	454.2	0	BX	0	12.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	454.5	0	BX	0	12.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	454.8	0	BX	0	12.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	455.1	0	BX	0	12.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	455.4	0	BX	0	12.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	455.8	0	BX	0	12.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	456.1	0	BX	0	12.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	456.4	0	BX	0	12.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	456.7	0	BX	0	12.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	457.0	0	BX	0	12.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	457.3	0	BX	0	12.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	457.7	0	BX	0	12.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	458.0	0	BX	0	12.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	458.3	0	BX	0	12.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	458.6	0	BX	0	12.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	458.9	0	BX	0	12.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	459.3	0	BX	0	12.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	459.6	0	BX	0	12.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	459.9	0	BX	0	12.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	460.2	0	BX	0	12.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	460.5	0	BX	0	12.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	460.9	0	BX	0	12.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	461.2	0	BX	0	12.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	461.5	0	BX	0	12.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	461.8	0	BX	0	12.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	462.1	0	BX	0	12.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	462.4	0	BX	0	12.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	462.8	0	BX	0	12.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	463.1	0	BX	0	12.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	463.4	0	BX	0	12.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	463.7	0	BX	0	12.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	464.0	0	BX	0	12.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	464.4	0	BX	0	12.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	464.7	0	BX	0	12.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	465.0	0	BX	0	12.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	465.3	0	BX	0	12.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	465.6	0	BX	0	12.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	465.9	0	BX	0	12.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	466.3	0	BX	0	12.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	466.6	0	BX	0	12.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	466.9	0	BX	0	12.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	467.2	0	BX	0	12.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	467.5	0	BX	0	12.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	467.9	0	BX	0	12.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	468.2	0	BX	0	12.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	468.5	0	BX	0	12.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	468.8	0	BX	0	12.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	469.1	0	BX	0	12.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	469.5	0	BX	0	12.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	469.8	0	BX	0	12.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	470.1	0	BX	0	12.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	470.4	0	BX	0	12.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	470.7	0	BX	0	12.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	471.0	0	BX	0	12.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	471.4	0	BX	0	12.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	471.7	0	BX	0	12.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	472.0	0	BX	0	12.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	472.3	0	BX	0	12.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	472.6	0	BX	0	12.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	473.0	0	BX	0	12.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	473.3	0	BX	0	12.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	473.6	0	BX	0	12.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	473.9	0	BX	0	12.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	474.2	0	BX	0	12.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	474.5	0	BX	0	12.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	474.9	0	BX	0	12.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	475.2	0	BX	0	12.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	475.5	0	BX	0	12.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	475.8	0	BX	0	12.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	476.1	0	BX	0	12.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	476.5	0	BX	0	12.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	476.8	0	BX	0	12.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	477.1	0	BX	0	12.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	477.4	0	BX	0	12.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	477.7	0	BX	0	12.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	478.0	0	BX	0	12.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	478.4	0	BX	0	12.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	478.7	0	BX	0	12.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	479.0	0	BX	0	12.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	479.3	0	BX	0	12.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	479.6	0	BX	0	12.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	480.0	0	BX	0	12.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	480.3	0	BX	0	12.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	480.6	0	BX	0	12.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	480.9	0	BX	0	12.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	481.2	0	BX	0	12.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	481.5	0	BX	0	12.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	481.9	0	BX	0	12.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	482.2	0	BX	0	12.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	482.5	0	BX	0	12.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	482.8	0	BX	0	12.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	483.1	0	BX	0	12.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	483.4	0	BX	0	12.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	483.8	0	BX	0	12.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	484.1	0	BX	0	11.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	484.4	0	BX	0	11.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	484.7	0	BX	0	11.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	485.0	0	BX	0	11.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	485.4	0	BX	0	11.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	485.7	0	BX	0	11.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	486.0	0	BX	0	11.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	486.3	0	BX	0	11.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	486.6	0	BX	0	11.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	486.9	0	BX	0	11.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	487.3	0	BX	0	11.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	487.6	0	BX	0	11.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	487.9	0	BX	0	11.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	488.2	0	BX	0	11.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	488.5	0	BX	0	11.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	488.9	0	BX	0	11.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	489.2	0	BX	0	11.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	489.5	0	BX	0	11.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	489.8	0	BX	0	11.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	490.1	0	BX	0	11.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	490.4	0	BX	0	11.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	490.8	0	BX	0	11.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	491.1	0	BX	0	11.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	491.4	0	BX	0	11.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	491.7	0	BX	0	11.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	492.0	0	BX	0	11.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	492.3	0	BX	0	11.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	492.7	0	BX	0	11.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	493.0	0	BX	0	11.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	493.3	0	BX	0	11.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	493.6	0	BX	0	11.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	493.9	0	BX	0	11.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	494.3	0	BX	0	11.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	494.6	0	BX	0	11.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	494.9	0	BX	0	11.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	495.2	0	BX	0	11.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	495.5	0	BX	0	11.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	495.8	0	BX	0	11.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	496.2	0	BX	0	11.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	496.5	0	BX	0	11.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	496.8	0	BX	0	11.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	497.1	0	BX	0	11.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	497.4	0	BX	0	11.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	497.7	0	BX	0	11.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	498.1	0	BX	0	11.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	498.4	0	BX	0	11.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	498.7	0	BX	0	11.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	499.0	0	BX	0	11.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	499.3	0	BX	0	11.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	499.6	0	BX	0	11.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	500.0	0	BX	0	11.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	500.3	0	BX	0	11.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	500.6	0	BX	0	11.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	500.9	0	BX	0	11.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	501.2	0	BX	0	11.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	501.5	0	BX	0	11.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	501.9	0	BX	0	11.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	502.2	0	BX	0	11.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	502.5	0	BX	0	11.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	502.8	0	BX	0	11.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	503.1	0	BX	0	11.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	503.5	0	BX	0	11.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	503.8	0	BX	0	11.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	504.1	0	BX	0	11.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	504.4	0	BX	0	11.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	504.7	0	BX	0	11.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	505.0	0	BX	0	11.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	505.4	0	BX	0	11.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	505.7	0	BX	0	11.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	506.0	0	BX	0	11.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	506.3	0	BX	0	11.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	506.6	0	BX	0	11.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	506.9	0	BX	0	11.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	507.3	0	BX	0	11.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	507.6	0	BX	0	11.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	507.9	0	BX	0	11.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	508.2	0	BX	0	11.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	508.5	0	BX	0	11.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	508.8	0	BX	0	11.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	509.2	0	BX	0	11.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	509.5	0	BX	0	11.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	509.8	0	BX	0	11.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	510.1	0	BX	0	11.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	510.4	0	BX	0	11.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	510.7	0	BX	0	11.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	511.1	0	BX	0	11.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	511.4	0	BX	0	10.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	511.7	0	BX	0	10.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	512.0	0	BX	0	10.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	512.3	0	BX	0	10.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	512.6	0	BX	0	10.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	513.0	0	BX	0	10.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	513.3	0	BX	0	10.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	513.6	0	BX	0	10.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	513.9	0	BX	0	10.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	514.2	0	BX	0	10.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	514.5	0	BX	0	10.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	514.9	0	BX	0	10.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	515.2	0	BX	0	10.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	515.5	0	BX	0	10.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	515.8	0	BX	0	10.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	516.1	0	BX	0	10.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	516.4	0	BX	0	10.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	516.8	0	BX	0	10.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	517.1	0	BX	0	10.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	517.4	0	BX	0	10.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	517.7	0	BX	0	10.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	518.0	0	BX	0	10.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	518.3	0	BX	0	10.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	518.7	0	BX	0	10.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	519.0	0	BX	0	10.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	519.3	0	BX	0	10.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	519.6	0	BX	0	10.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	519.9	0	BX	0	10.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	520.2	0	BX	0	10.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	520.6	0	BX	0	10.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	520.9	0	BX	0	10.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	521.2	0	BX	0	10.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	521.5	0	BX	0	10.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	521.8	0	BX	0	10.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	522.1	0	BX	0	10.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	522.5	0	BX	0	10.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	522.8	0	BX	0	10.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	523.1	0	BX	0	10.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	523.4	0	BX	0	10.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	523.7	0	BX	0	10.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	524.0	0	BX	0	10.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	524.4	0	BX	0	10.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	524.7	0	BX	0	10.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	525.0	0	BX	0	10.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	525.3	0	BX	0	10.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	525.6	0	BX	0	10.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	525.9	0	BX	0	10.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	526.3	0	BX	0	10.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	526.6	0	BX	0	10.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	526.9	0	BX	0	10.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	527.2	0	BX	0	10.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	527.5	0	BX	0	10.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	527.8	0	BX	0	10.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	528.2	0	BX	0	10.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	528.5	0	BX	0	10.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	528.8	0	BX	0	10.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	529.1	0	BX	0	10.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	529.4	0	BX	0	10.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	529.7	0	BX	0	10.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	530.1	0	BX	0	10.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	530.4	0	BX	0	10.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	530.7	0	BX	0	10.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	531.0	0	BX	0	10.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	531.3	0	BX	0	10.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	531.6	0	BX	0	10.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	532.0	0	BX	0	10.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	532.3	0	BX	0	10.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	532.6	0	BX	0	10.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	532.9	0	BX	0	10.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	533.2	0	BX	0	10.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	533.5	0	BX	0	10.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	533.8	0	BX	0	10.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	534.2	0	BX	0	10.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	534.5	0	BX	0	10.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	534.8	0	BX	0	10.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	535.1	0	BX	0	10.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	535.4	0	BX	0	10.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	535.7	0	BX	0	10.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	536.1	0	BX	0	10.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	536.4	0	BX	0	10.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	536.7	0	BX	0	10.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	537.0	0	BX	0	10.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	537.3	0	BX	0	10.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	537.6	0	BX	0	10.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	538.0	0	BX	0	10.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	538.3	0	BX	0	10.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	538.6	0	BX	0	10.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	538.9	0	BX	0	10.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	539.2	0	BX	0	10.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	539.5	0	BX	0	10.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	539.9	0	BX	0	10.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	540.2	0	BX	0	10.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	540.5	0	BX	0	10.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	540.8	0	BX	0	10.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	541.1	0	BX	0	9.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	541.4	0	BX	0	10.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	541.7	0	BX	0	9.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	542.1	0	BX	0	9.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	542.4	0	BX	0	10.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	542.7	0	BX	0	9.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	543.0	0	BX	0	9.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	543.3	0	BX	0	9.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	543.6	0	BX	0	9.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	544.0	0	BX	0	9.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	544.3	0	BX	0	9.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	544.6	0	BX	0	9.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	544.9	0	BX	0	9.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	545.2	0	BX	0	9.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	545.5	0	BX	0	9.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	545.9	0	BX	0	9.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	546.2	0	BX	0	9.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	546.5	0	BX	0	9.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	546.8	0	BX	0	9.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	547.1	0	BX	0	9.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	547.4	0	BX	0	9.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	547.7	0	BX	0	9.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	548.1	0	BX	0	9.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	548.4	0	BX	0	9.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	548.7	0	BX	0	9.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	549.0	0	BX	0	9.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	549.3	0	BX	0	9.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	549.6	0	BX	0	9.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	550.0	0	BX	0	9.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	550.3	0	BX	0	9.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	550.6	0	BX	0	9.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	550.9	0	BX	0	9.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	551.2	0	BX	0	9.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	551.5	0	BX	0	9.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	551.8	0	BX	0	9.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	552.2	0	BX	0	9.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	552.5	0	BX	0	9.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	552.8	0	BX	0	9.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	553.1	0	BX	0	9.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	553.4	0	BX	0	9.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	553.7	0	BX	0	9.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	554.1	0	BX	0	9.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	554.4	0	BX	0	9.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	554.7	0	BX	0	9.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	555.0	0	BX	0	9.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	555.3	0	BX	0	9.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	555.6	0	BX	0	9.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	555.9	0	BX	0	9.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	556.3	0	BX	0	9.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	556.6	0	BX	0	9.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	556.9	0	BX	0	9.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	557.2	0	BX	0	9.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	557.5	0	BX	0	9.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	557.8	0	BX	0	9.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	558.2	0	BX	0	9.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	558.5	0	BX	0	9.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	558.8	0	BX	0	9.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	559.1	0	BX	0	9.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	559.4	0	BX	0	9.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	559.7	0	BX	0	9.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	560.0	0	BX	0	9.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	560.4	0	BX	0	9.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	560.7	0	BX	0	9.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	561.0	0	BX	0	9.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	561.3	0	BX	0	9.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	561.6	0	BX	0	9.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	561.9	0	BX	0	9.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	562.3	0	BX	0	9.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	562.6	0	BX	0	9.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	562.9	0	BX	0	9.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	563.2	0	BX	0	9.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	563.5	0	BX	0	9.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	563.8	0	BX	0	9.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	564.1	0	BX	0	9.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	564.5	0	BX	0	9.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	564.8	0	BX	0	9.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	565.1	0	BX	0	9.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	565.4	0	BX	0	9.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	565.7	0	BX	0	8.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	566.0	0	BX	0	8.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	566.3	0	BX	0	8.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	566.7	0	BX	0	8.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	567.0	0	BX	0	8.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	567.3	0	BX	0	8.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	567.6	0	BX	0	8.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	567.9	0	BX	0	8.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	568.2	0	BX	0	8.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	568.6	0	BX	0	8.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	568.9	0	BX	0	8.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	569.2	0	BX	0	8.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	569.5	0	BX	0	8.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	569.8	0	BX	0	8.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	570.1	0	BX	0	8.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	570.4	0	BX	0	8.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	570.8	0	BX	0	8.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	571.1	0	BX	0	8.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	571.4	0	BX	0	8.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	571.7	0	BX	0	8.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	572.0	0	BX	0	8.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	572.3	0	BX	0	8.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	572.6	0	BX	0	8.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	573.0	0	BX	0	8.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	573.3	0	BX	0	8.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	573.6	0	BX	0	8.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	573.9	0	BX	0	8.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	574.2	0	BX	0	8.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	574.5	0	BX	0	8.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	574.8	0	BX	0	8.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	575.2	0	BX	0	8.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	575.5	0	BX	0	8.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	575.8	0	BX	0	8.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	576.1	0	BX	0	8.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	576.4	0	BX	0	8.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	576.7	0	BX	0	8.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	577.0	0	BX	0	8.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	577.4	0	BX	0	8.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	577.7	0	BX	0	8.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	578.0	0	BX	0	8.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	578.3	0	BX	0	8.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	578.6	0	BX	0	8.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	578.9	0	BX	0	8.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	579.2	0	BX	0	8.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	579.6	0	BX	0	8.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	579.9	0	BX	0	8.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	580.2	0	BX	0	8.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	580.5	0	BX	0	8.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	580.8	0	BX	0	8.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	581.1	0	BX	0	8.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	581.5	0	BX	0	8.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	581.8	0	BX	0	8.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	582.1	0	BX	0	8.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	582.4	0	BX	0	8.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	582.7	0	BX	0	8.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	583.0	0	BX	0	8.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	583.3	0	BX	0	8.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	583.7	0	BX	0	8.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	584.0	0	BX	0	8.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	584.3	0	BX	0	8.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	584.6	0	BX	0	8.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	584.9	0	BX	0	8.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	585.2	0	BX	0	8.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	585.5	0	BX	0	8.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	585.9	0	BX	0	8.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	586.2	0	BX	0	8.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	586.5	0	BX	0	8.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	586.8	0	BX	0	8.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	587.1	0	BX	0	8.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	587.4	0	BX	0	8.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	587.7	0	BX	0	8.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	588.1	0	BX	0	8.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	588.4	0	BX	0	8.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	588.7	0	BX	0	8.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	589.0	0	BX	0	8.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	589.3	0	BX	0	8.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	589.6	0	BX	0	8.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	589.9	0	BX	0	8.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	590.2	0	BX	0	8.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	590.6	0	BX	0	8.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	590.9	0	BX	0	8.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	591.2	0	BX	0	8.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	591.5	0	BX	0	8.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	591.8	0	BX	0	8.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	592.1	0	BX	0	8.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	592.4	0	BX	0	8.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	592.8	0	BX	0	8.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	593.1	0	BX	0	8.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	593.4	0	BX	0	8.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	593.7	0	BX	0	8.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	594.0	0	BX	0	8.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	594.3	0	BX	0	8.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	594.6	0	BX	0	8.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	595.0	0	BX	0	8.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	595.3	0	BX	0	8.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	595.6	0	BX	0	8.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	595.9	0	BX	0	8.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	596.2	0	BX	0	8.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	596.5	0	BX	0	8.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	596.8	0	BX	0	8.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	597.2	0	BX	0	8.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	597.5	0	BX	0	8.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	597.8	0	BX	0	8.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	598.1	0	BX	0	8.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	598.4	0	BX	0	8.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	598.7	0	BX	0	8.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	599.0	0	BX	0	8.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	599.4	0	BX	0	8.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	599.7	0	BX	0	8.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	600.0	0	BX	0	8.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	600.3	0	BX	0	8.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	600.6	0	BX	0	8.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	600.9	0	BX	0	8.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	601.2	0	BX	0	8.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	601.5	0	BX	0	8.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	601.9	0	BX	0	8.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	602.2	0	BX	0	8.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	602.5	0	BX	0	8.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	602.8	0	BX	0	8.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	603.1	0	BX	0	8.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	603.4	0	BX	0	8.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	603.7	0	BX	0	8.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	604.1	0	BX	0	8.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	604.4	0	BX	0	8.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	604.7	0	BX	0	8.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	605.0	0	BX	0	8.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	605.3	0	BX	0	8.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	605.6	0	BX	0	8.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	605.9	0	BX	0	8.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	606.3	0	BX	0	8.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	606.6	0	BX	0	8.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	606.9	0	BX	0	8.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	607.2	0	BX	0	8.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	607.5	0	BX	0	8.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	607.8	0	BX	0	8.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	608.1	0	BX	0	8.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	608.4	0	BX	0	8.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	608.8	0	BX	0	8.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	609.1	0	BX	0	8.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	609.4	0	BX	0	8.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	609.7	0	BX	0	8.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	610.0	0	BX	0	8.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	610.3	0	BX	0	8.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	610.6	0	BX	0	8.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	611.0	0	BX	0	8.04	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	611.3	0	BX	0	8.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	611.6	0	BX	0	8.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	611.9	0	BX	0	8.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	612.2	0	BX	0	8.02	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	612.5	0	BX	0	8.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	612.8	0	BX	0	8.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	613.1	0	BX	0	7.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	613.5	0	BX	0	7.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	613.8	0	BX	0	7.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	614.1	0	BX	0	7.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	614.4	0	BX	0	8.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	614.7	0	BX	0	8.00	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	615.0	0	BX	0	7.98	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	615.3	0	BX	0	7.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	615.7	0	BX	0	7.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	616.0	0	BX	0	7.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	616.3	0	BX	0	7.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	616.6	0	BX	0	7.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	616.9	0	BX	0	7.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	617.2	0	BX	0	7.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	617.5	0	BX	0	7.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	617.8	0	BX	0	7.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	618.2	0	BX	0	7.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	618.5	0	BX	0	7.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	618.8	0	BX	0	7.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	619.1	0	BX	0	7.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	619.4	0	BX	0	7.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	619.7	0	BX	0	7.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	620.0	0	BX	0	7.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	620.3	0	BX	0	7.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	620.7	0	BX	0	7.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	621.0	0	BX	0	7.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	621.3	0	BX	0	7.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	621.6	0	BX	0	7.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	621.9	0	BX	0	7.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	622.2	0	BX	0	7.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	622.5	0	BX	0	7.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	622.9	0	BX	0	7.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	623.2	0	BX	0	7.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	623.5	0	BX	0	7.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	623.8	0	BX	0	7.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	624.1	0	BX	0	7.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	624.4	0	BX	0	7.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	624.7	0	BX	0	7.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	625.0	0	BX	0	7.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	625.4	0	BX	0	7.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	625.7	0	BX	0	7.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	626.0	0	BX	0	7.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	626.3	0	BX	0	7.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	626.6	0	BX	0	7.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	626.9	0	BX	0	7.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	627.2	0	BX	0	7.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	627.5	0	BX	0	7.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	627.9	0	BX	0	7.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	628.2	0	BX	0	7.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	628.5	0	BX	0	7.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	628.8	0	BX	0	7.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	629.1	0	BX	0	7.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	629.4	0	BX	0	7.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	629.7	0	BX	0	7.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	630.0	0	BX	0	7.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	630.4	0	BX	0	7.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	630.7	0	BX	0	7.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	631.0	0	BX	0	7.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	631.3	0	BX	0	7.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	631.6	0	BX	0	7.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	631.9	0	BX	0	7.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	632.2	0	BX	0	7.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	632.5	0	BX	0	7.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	632.9	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	633.2	0	BX	0	7.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	633.5	0	BX	0	7.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	633.8	0	BX	0	7.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	634.1	0	BX	0	7.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	634.4	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	634.7	0	BX	0	7.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	635.0	0	BX	0	7.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	635.4	0	BX	0	7.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	635.7	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	636.0	0	BX	0	7.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	636.3	0	BX	0	7.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	636.6	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	636.9	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	637.2	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	637.5	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	637.9	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	638.2	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	638.5	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	638.8	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	639.1	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	639.4	0	BX	0	7.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	639.7	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	640.0	0	BX	0	7.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	640.4	0	BX	0	7.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	640.7	0	BX	0	7.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	641.0	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	641.3	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	641.6	0	BX	0	7.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	641.9	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	642.2	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	642.5	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	642.9	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	643.2	0	BX	0	7.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	643.5	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	643.8	0	BX	0	7.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	644.1	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	644.4	0	BX	0	7.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	644.7	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	645.0	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	645.4	0	BX	0	7.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	645.7	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	646.0	0	BX	0	7.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	646.3	0	BX	0	7.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	646.6	0	BX	0	7.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	646.9	0	BX	0	7.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	647.2	0	BX	0	7.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	647.5	0	BX	0	7.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	647.8	0	BX	0	7.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	648.2	0	BX	0	7.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	648.5	0	BX	0	7.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	648.8	0	BX	0	7.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	649.1	0	BX	0	7.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	649.4	0	BX	0	7.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	649.7	0	BX	0	7.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	650.0	0	BX	0	7.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	650.3	0	BX	0	7.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	650.7	0	BX	0	7.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	651.0	0	BX	0	7.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	651.3	0	BX	0	7.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	651.6	0	BX	0	7.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	651.9	0	BX	0	7.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	652.2	0	BX	0	7.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	652.5	0	BX	0	7.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	652.8	0	BX	0	7.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	653.2	0	BX	0	7.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	653.5	0	BX	0	7.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	653.8	0	BX	0	7.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	654.1	0	BX	0	7.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	654.4	0	BX	0	7.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	654.7	0	BX	0	7.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	655.0	0	BX	0	7.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	655.3	0	BX	0	7.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	655.6	0	BX	0	7.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	656.0	0	BX	0	7.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	656.3	0	BX	0	7.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	656.6	0	BX	0	7.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	656.9	0	BX	0	7.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	657.2	0	BX	0	7.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	657.5	0	BX	0	7.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	657.8	0	BX	0	7.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	658.1	0	BX	0	7.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	658.4	0	BX	0	7.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	658.8	0	BX	0	7.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	659.1	0	BX	0	7.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	659.4	0	BX	0	7.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	659.7	0	BX	0	7.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	660.0	0	BX	0	7.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	660.3	0	BX	0	7.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	660.6	0	BX	0	7.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	660.9	0	BX	0	7.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	661.3	0	BX	0	7.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	661.6	0	BX	0	7.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	661.9	0	BX	0	7.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	662.2	0	BX	0	7.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	662.5	0	BX	0	7.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	662.8	0	BX	0	7.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	663.1	0	BX	0	7.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	663.4	0	BX	0	7.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	663.7	0	BX	0	7.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	664.1	0	BX	0	7.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	664.4	0	BX	0	7.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	664.7	0	BX	0	7.03	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	665.0	0	BX	0	6.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	665.3	0	BX	0	6.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	665.6	0	BX	0	7.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	665.9	0	BX	0	6.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	666.2	0	BX	0	6.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	666.5	0	BX	0	6.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	666.9	0	BX	0	6.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	667.2	0	BX	0	6.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	667.5	0	BX	0	6.95	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	667.8	0	BX	0	6.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	668.1	0	BX	0	6.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	668.4	0	BX	0	6.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	668.7	0	BX	0	6.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	669.0	0	BX	0	6.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	669.3	0	BX	0	6.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	669.7	0	BX	0	6.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	670.0	0	BX	0	6.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	670.3	0	BX	0	6.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	670.6	0	BX	0	6.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	670.9	0	BX	0	6.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	671.2	0	BX	0	6.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	671.5	0	BX	0	6.89	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	671.8	0	BX	0	6.86	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	672.2	0	BX	0	6.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	672.5	0	BX	0	6.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	672.8	0	BX	0	6.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	673.1	0	BX	0	6.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	673.4	0	BX	0	6.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	673.7	0	BX	0	6.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	674.0	0	BX	0	6.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	674.3	0	BX	0	6.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	674.6	0	BX	0	6.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	675.0	0	BX	0	6.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	675.3	0	BX	0	6.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	675.6	0	BX	0	6.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	675.9	0	BX	0	6.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	676.2	0	BX	0	6.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	676.5	0	BX	0	6.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	676.8	0	BX	0	6.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	677.1	0	BX	0	6.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	677.4	0	BX	0	6.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	677.7	0	BX	0	6.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	678.1	0	BX	0	6.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	678.4	0	BX	0	6.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	678.7	0	BX	0	6.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	679.0	0	BX	0	6.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	679.3	0	BX	0	6.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	679.6	0	BX	0	6.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	679.9	0	BX	0	6.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	680.2	0	BX	0	6.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	680.5	0	BX	0	6.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	680.9	0	BX	0	6.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	681.2	0	BX	0	6.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	681.5	0	BX	0	6.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	681.8	0	BX	0	6.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	682.1	0	BX	0	6.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	682.4	0	BX	0	6.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	682.7	0	BX	0	6.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	683.0	0	BX	0	6.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	683.3	0	BX	0	6.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	683.7	0	BX	0	6.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	684.0	0	BX	0	6.74	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	684.3	0	BX	0	6.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	684.6	0	BX	0	6.71	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	684.9	0	BX	0	6.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	685.2	0	BX	0	6.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	685.5	0	BX	0	6.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	685.8	0	BX	0	6.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	686.1	0	BX	0	6.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	686.5	0	BX	0	6.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	686.8	0	BX	0	6.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	687.1	0	BX	0	6.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	687.4	0	BX	0	6.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	687.7	0	BX	0	6.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	688.0	0	BX	0	6.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	688.3	0	BX	0	6.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	688.6	0	BX	0	6.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	688.9	0	BX	0	6.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	689.2	0	BX	0	6.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	689.6	0	BX	0	6.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	689.9	0	BX	0	6.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	690.2	0	BX	0	6.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	690.5	0	BX	0	6.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	690.8	0	BX	0	6.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	691.1	0	BX	0	6.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	691.4	0	BX	0	6.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	691.7	0	BX	0	6.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	692.0	0	BX	0	6.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	692.3	0	BX	0	6.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	692.7	0	BX	0	6.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	693.0	0	BX	0	6.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	693.3	0	BX	0	6.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	693.6	0	BX	0	6.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	693.9	0	BX	0	6.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	694.2	0	BX	0	6.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	694.5	0	BX	0	6.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	694.8	0	BX	0	6.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	695.1	0	BX	0	6.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	695.5	0	BX	0	6.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	695.8	0	BX	0	6.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	696.1	0	BX	0	6.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	696.4	0	BX	0	6.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	696.7	0	BX	0	6.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	697.0	0	BX	0	6.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	697.3	0	BX	0	6.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	697.6	0	BX	0	6.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	697.9	0	BX	0	6.51	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	698.2	0	BX	0	6.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	698.6	0	BX	0	6.47	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	698.9	0	BX	0	6.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	699.2	0	BX	0	6.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	699.5	0	BX	0	6.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	699.8	0	BX	0	6.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	700.1	0	BX	0	6.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	700.4	0	BX	0	6.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	700.7	0	BX	0	6.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	701.0	0	BX	0	6.46	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	701.3	0	BX	0	6.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	701.7	0	BX	0	6.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	702.0	0	BX	0	6.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	702.3	0	BX	0	6.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	702.6	0	BX	0	6.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	702.9	0	BX	0	6.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	703.2	0	BX	0	6.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	703.5	0	BX	0	6.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	703.8	0	BX	0	6.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	704.1	0	BX	0	6.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	704.4	0	BX	0	6.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	704.8	0	BX	0	6.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	705.1	0	BX	0	6.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	705.4	0	BX	0	6.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	705.7	0	BX	0	6.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	706.0	0	BX	0	6.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	706.3	0	BX	0	6.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	706.6	0	BX	0	6.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	706.9	0	BX	0	6.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	707.2	0	BX	0	6.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	707.5	0	BX	0	6.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	707.9	0	BX	0	6.22	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	708.2	0	BX	0	6.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	708.5	0	BX	0	6.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	708.8	0	BX	0	6.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	709.1	0	BX	0	6.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	709.4	0	BX	0	6.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	709.7	0	BX	0	6.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	710.0	0	BX	0	6.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	710.3	0	BX	0	6.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	710.6	0	BX	0	6.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	711.0	0	BX	0	6.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	711.3	0	BX	0	6.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	711.6	0	BX	0	6.13	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	711.9	0	BX	0	6.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	712.2	0	BX	0	6.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	712.5	0	BX	0	6.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	712.8	0	BX	0	6.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	713.1	0	BX	0	6.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	713.4	0	BX	0	6.17	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	713.7	0	BX	0	6.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	714.1	0	BX	0	6.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	714.4	0	BX	0	6.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	714.7	0	BX	0	6.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	715.0	0	BX	0	6.15	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	715.3	0	BX	0	6.10	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	715.6	0	BX	0	6.16	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	715.9	0	BX	0	6.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	716.2	0	BX	0	6.11	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	716.5	0	BX	0	6.14	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	716.8	0	BX	0	6.07	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	717.1	0	BX	0	6.12	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	717.5	0	BX	0	6.09	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	717.8	0	BX	0	6.06	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	718.1	0	BX	0	6.08	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	718.4	0	BX	0	6.05	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	718.7	0	BX	0	5.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	719.0	0	BX	0	5.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	719.3	0	BX	0	5.99	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	719.6	0	BX	0	5.97	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	719.9	0	BX	0	5.93	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	720.2	0	BX	0	5.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	720.5	0	BX	0	5.92	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	720.9	0	BX	0	5.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	721.2	0	BX	0	5.96	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	721.5	0	BX	0	5.91	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	721.8	0	BX	0	5.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	722.1	0	BX	0	5.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	722.4	0	BX	0	5.94	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	722.7	0	BX	0	5.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	723.0	0	BX	0	5.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	723.3	0	BX	0	5.88	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	723.6	0	BX	0	5.90	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	724.0	0	BX	0	5.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	724.3	0	BX	0	5.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	724.6	0	BX	0	5.87	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	724.9	0	BX	0	5.85	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	725.2	0	BX	0	5.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	725.5	0	BX	0	5.82	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	725.8	0	BX	0	5.84	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	726.1	0	BX	0	5.83	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	726.4	0	BX	0	5.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	726.7	0	BX	0	5.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	727.0	0	BX	0	5.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	727.4	0	BX	0	5.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	727.7	0	BX	0	5.81	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	728.0	0	BX	0	5.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	728.3	0	BX	0	5.80	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	728.6	0	BX	0	5.79	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	728.9	0	BX	0	5.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	729.2	0	BX	0	5.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	729.5	0	BX	0	5.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	729.8	0	BX	0	5.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	730.1	0	BX	0	5.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	730.4	0	BX	0	5.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	730.8	0	BX	0	5.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	731.1	0	BX	0	5.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	731.4	0	BX	0	5.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	731.7	0	BX	0	5.76	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	732.0	0	BX	0	5.78	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	732.3	0	BX	0	5.77	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	732.6	0	BX	0	5.75	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	732.9	0	BX	0	5.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	733.2	0	BX	0	5.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	733.5	0	BX	0	5.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	733.8	0	BX	0	5.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	734.2	0	BX	0	5.73	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	734.5	0	BX	0	5.72	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	734.8	0	BX	0	5.70	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	735.1	0	BX	0	5.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	735.4	0	BX	0	5.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	735.7	0	BX	0	5.68	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	736.0	0	BX	0	5.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	736.3	0	BX	0	5.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	736.6	0	BX	0	5.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	736.9	0	BX	0	5.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	737.2	0	BX	0	5.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	737.5	0	BX	0	5.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	737.9	0	BX	0	5.64	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	738.2	0	BX	0	5.69	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	738.5	0	BX	0	5.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	738.8	0	BX	0	5.63	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	739.1	0	BX	0	5.67	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	739.4	0	BX	0	5.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	739.7	0	BX	0	5.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	740.0	0	BX	0	5.66	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	740.3	0	BX	0	5.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	740.6	0	BX	0	5.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	740.9	0	BX	0	5.65	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	741.3	0	BX	0	5.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	741.6	0	BX	0	5.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	741.9	0	BX	0	5.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	742.2	0	BX	0	5.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	742.5	0	BX	0	5.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	742.8	0	BX	0	5.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	743.1	0	BX	0	5.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	743.4	0	BX	0	5.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	743.7	0	BX	0	5.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	744.0	0	BX	0	5.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	744.3	0	BX	0	5.62	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	744.6	0	BX	0	5.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	745.0	0	BX	0	5.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	745.3	0	BX	0	5.60	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	745.6	0	BX	0	5.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	745.9	0	BX	0	5.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	746.2	0	BX	0	5.59	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	746.5	0	BX	0	5.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	746.8	0	BX	0	5.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	747.1	0	BX	0	5.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	747.4	0	BX	0	5.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	747.7	0	BX	0	5.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	748.0	0	BX	0	5.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	748.3	0	BX	0	5.57	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	748.7	0	BX	0	5.61	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	749.0	0	BX	0	5.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	749.3	0	BX	0	5.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	749.6	0	BX	0	5.58	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	749.9	0	BX	0	5.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	750.2	0	BX	0	5.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	750.5	0	BX	0	5.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	750.8	0	BX	0	5.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	751.1	0	BX	0	5.56	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	751.4	0	BX	0	5.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	751.7	0	BX	0	5.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	752.0	0	BX	0	5.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	752.4	0	BX	0	5.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	752.7	0	BX	0	5.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	753.0	0	BX	0	5.49	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	753.3	0	BX	0	5.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	753.6	0	BX	0	5.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	753.9	0	BX	0	5.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	754.2	0	BX	0	5.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	754.5	0	BX	0	5.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	754.8	0	BX	0	5.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	755.1	0	BX	0	5.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	755.4	0	BX	0	5.55	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	755.7	0	BX	0	5.54	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	756.1	0	BX	0	5.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	756.4	0	BX	0	5.53	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	756.7	0	BX	0	5.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	757.0	0	BX	0	5.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	757.3	0	BX	0	5.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	757.6	0	BX	0	5.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	757.9	0	BX	0	5.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	758.2	0	BX	0	5.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	758.5	0	BX	0	5.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	758.8	0	BX	0	5.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	759.1	0	BX	0	5.52	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	759.4	0	BX	0	5.50	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	759.7	0	BX	0	5.48	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	760.1	0	BX	0	5.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	760.4	0	BX	0	5.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	760.7	0	BX	0	5.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	761.0	0	BX	0	5.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	761.3	0	BX	0	5.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	761.6	0	BX	0	5.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	761.9	0	BX	0	5.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	762.2	0	BX	0	5.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	762.5	0	BX	0	5.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	762.8	0	BX	0	5.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	763.1	0	BX	0	5.44	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	763.4	0	BX	0	5.45	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	763.8	0	BX	0	5.42	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	764.1	0	BX	0	5.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	764.4	0	BX	0	5.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	764.7	0	BX	0	5.43	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	765.0	0	BX	0	5.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	765.3	0	BX	0	5.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	765.6	0	BX	0	5.40	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	765.9	0	BX	0	5.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	766.2	0	BX	0	5.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	766.5	0	BX	0	5.41	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	766.8	0	BX	0	5.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	767.1	0	BX	0	5.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	767.4	0	BX	0	5.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	767.8	0	BX	0	5.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	768.1	0	BX	0	5.39	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	768.4	0	BX	0	5.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	768.7	0	BX	0	5.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	769.0	0	BX	0	5.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	769.3	0	BX	0	5.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	769.6	0	BX	0	5.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	769.9	0	BX	0	5.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	770.2	0	BX	0	5.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	770.5	0	BX	0	5.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	770.8	0	BX	0	5.38	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	771.1	0	BX	0	5.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	771.4	0	BX	0	5.37	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	771.8	0	BX	0	5.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	772.1	0	BX	0	5.36	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	772.4	0	BX	0	5.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	772.7	0	BX	0	5.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	773.0	0	BX	0	5.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	773.3	0	BX	0	5.35	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	773.6	0	BX	0	5.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	773.9	0	BX	0	5.34	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	774.2	0	BX	0	5.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	774.5	0	BX	0	5.33	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	774.8	0	BX	0	5.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	775.1	0	BX	0	5.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	775.4	0	BX	0	5.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	775.7	0	BX	0	5.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	776.1	0	BX	0	5.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	776.4	0	BX	0	5.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	776.7	0	BX	0	5.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	777.0	0	BX	0	5.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	777.3	0	BX	0	5.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	777.6	0	BX	0	5.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	777.9	0	BX	0	5.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	778.2	0	BX	0	5.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	778.5	0	BX	0	5.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	778.8	0	BX	0	5.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	779.1	0	BX	0	5.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	779.4	0	BX	0	5.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	779.7	0	BX	0	5.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	780.0	0	BX	0	5.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	780.4	0	BX	0	5.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	780.7	0	BX	0	5.30	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	781.0	0	BX	0	5.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	781.3	0	BX	0	5.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	781.6	0	BX	0	5.27	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	781.9	0	BX	0	5.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	782.2	0	BX	0	5.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	782.5	0	BX	0	5.32	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	782.8	0	BX	0	5.29	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	783.1	0	BX	0	5.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	783.4	0	BX	0	5.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	783.7	0	BX	0	5.31	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	784.0	0	BX	0	5.28	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	784.3	0	BX	0	5.26	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	784.7	0	BX	0	5.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	785.0	0	BX	0	5.25	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	785.3	0	BX	0	5.24	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	785.6	0	BX	0	5.23	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	785.9	0	BX	0	5.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	786.2	0	BX	0	5.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	786.5	0	BX	0	5.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	786.8	0	BX	0	5.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	787.1	0	BX	0	5.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	787.4	0	BX	0	5.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	787.7	0	BX	0	5.18	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	788.0	0	BX	0	5.19	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	788.3	0	BX	0	5.20	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	788.6	0	BX	0	5.21	0
7JWN___2001347	001	C	03/04/2001	18:04	140.0000	24.0000	0	789.0	0	BX	0	5.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	0.0	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	0.3	0	BX	0	22.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	0.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	1.0	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	1.3	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	1.7	0	BX	0	22.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	2.0	0	BX	0	22.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	2.3	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	2.7	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	3.0	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	3.3	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	3.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	4.0	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	4.3	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	4.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	5.0	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	5.4	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	5.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	6.0	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	6.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	6.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	7.0	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	7.4	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	7.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	8.0	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	8.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	8.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	9.0	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	9.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	9.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	10.0	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	10.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	10.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	11.0	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	11.4	0	BX	0	22.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	11.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	12.0	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	12.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	12.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	13.0	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	13.4	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	13.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	14.0	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	14.4	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	14.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	15.0	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	15.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	15.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	16.0	0	BX	0	22.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	16.4	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	16.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	17.0	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	17.4	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	17.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	18.0	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	18.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	18.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	19.1	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	19.4	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	19.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	20.1	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	20.4	0	BX	0	22.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	20.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	21.1	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	21.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	21.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	22.1	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	22.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	22.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	23.1	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	23.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	23.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	24.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	24.4	0	BX	0	22.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	24.7	0	BX	0	22.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	25.1	0	BX	0	22.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	25.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	25.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	26.1	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	26.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	26.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	27.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	27.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	27.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	28.1	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	28.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	28.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	29.1	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	29.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	29.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	30.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	30.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	30.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	31.1	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	31.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	31.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	32.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	32.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	32.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	33.1	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	33.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	33.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	34.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	34.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	34.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	35.1	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	35.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	35.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	36.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	36.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	36.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	37.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	37.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	37.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	38.1	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	38.4	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	38.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	39.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	39.4	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	39.7	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	40.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	40.4	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	40.7	0	BX	0	22.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	41.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	41.4	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	41.7	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	42.1	0	BX	0	22.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	42.4	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	42.7	0	BX	0	22.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	43.1	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	43.4	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	43.7	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	44.1	0	BX	0	22.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	44.4	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	44.7	0	BX	0	22.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	45.1	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	45.4	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	45.7	0	BX	0	22.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	46.1	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	46.4	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	46.7	0	BX	0	22.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	47.1	0	BX	0	22.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	47.4	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	47.7	0	BX	0	22.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	48.1	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	48.4	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	48.7	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	49.1	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	49.4	0	BX	0	22.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	49.7	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	50.1	0	BX	0	22.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	50.4	0	BX	0	22.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	50.7	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	51.1	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	51.4	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	51.7	0	BX	0	22.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	52.1	0	BX	0	22.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	52.4	0	BX	0	22.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	52.7	0	BX	0	22.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	53.1	0	BX	0	22.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	53.4	0	BX	0	22.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	53.7	0	BX	0	22.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	54.0	0	BX	0	22.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	54.4	0	BX	0	22.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	54.7	0	BX	0	22.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	55.0	0	BX	0	22.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	55.4	0	BX	0	22.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	55.7	0	BX	0	22.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	56.0	0	BX	0	22.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	56.4	0	BX	0	22.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	56.7	0	BX	0	22.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	57.0	0	BX	0	22.47	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	57.4	0	BX	0	22.47	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	57.7	0	BX	0	22.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	58.0	0	BX	0	22.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	58.4	0	BX	0	22.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	58.7	0	BX	0	22.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	59.0	0	BX	0	22.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	59.4	0	BX	0	22.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	59.7	0	BX	0	22.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	60.0	0	BX	0	22.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	60.4	0	BX	0	22.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	60.7	0	BX	0	22.36	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	61.0	0	BX	0	22.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	61.4	0	BX	0	22.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	61.7	0	BX	0	22.23	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	62.0	0	BX	0	22.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	62.4	0	BX	0	22.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	62.7	0	BX	0	22.03	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	63.0	0	BX	0	22.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	63.4	0	BX	0	21.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	63.7	0	BX	0	21.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	64.0	0	BX	0	21.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	64.4	0	BX	0	21.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	64.7	0	BX	0	21.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	65.0	0	BX	0	21.80	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	65.4	0	BX	0	21.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	65.7	0	BX	0	21.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	66.0	0	BX	0	21.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	66.4	0	BX	0	21.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	66.7	0	BX	0	21.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	67.0	0	BX	0	21.69	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	67.3	0	BX	0	21.68	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	67.7	0	BX	0	21.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	68.0	0	BX	0	21.65	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	68.3	0	BX	0	21.64	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	68.7	0	BX	0	21.64	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	69.0	0	BX	0	21.64	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	69.3	0	BX	0	21.62	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	69.7	0	BX	0	21.60	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	70.0	0	BX	0	21.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	70.3	0	BX	0	21.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	70.7	0	BX	0	21.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	71.0	0	BX	0	21.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	71.3	0	BX	0	21.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	71.7	0	BX	0	21.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	72.0	0	BX	0	21.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	72.3	0	BX	0	21.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	72.7	0	BX	0	21.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	73.0	0	BX	0	21.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	73.3	0	BX	0	21.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	73.7	0	BX	0	21.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	74.0	0	BX	0	21.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	74.3	0	BX	0	21.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	74.7	0	BX	0	21.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	75.0	0	BX	0	21.47	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	75.3	0	BX	0	21.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	75.7	0	BX	0	21.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	76.0	0	BX	0	21.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	76.3	0	BX	0	21.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	76.6	0	BX	0	21.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	77.0	0	BX	0	21.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	77.3	0	BX	0	21.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	77.6	0	BX	0	21.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	78.0	0	BX	0	21.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	78.3	0	BX	0	21.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	78.6	0	BX	0	21.37	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	79.0	0	BX	0	21.37	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	79.3	0	BX	0	21.36	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	79.6	0	BX	0	21.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	80.0	0	BX	0	21.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	80.3	0	BX	0	21.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	80.6	0	BX	0	21.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	81.0	0	BX	0	21.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	81.3	0	BX	0	21.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	81.6	0	BX	0	21.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	82.0	0	BX	0	21.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	82.3	0	BX	0	21.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	82.6	0	BX	0	21.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	83.0	0	BX	0	21.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	83.3	0	BX	0	21.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	83.6	0	BX	0	21.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	83.9	0	BX	0	21.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	84.3	0	BX	0	21.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	84.6	0	BX	0	21.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	84.9	0	BX	0	21.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	85.3	0	BX	0	21.23	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	85.6	0	BX	0	21.23	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	85.9	0	BX	0	21.23	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	86.3	0	BX	0	21.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	86.6	0	BX	0	21.21	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	86.9	0	BX	0	21.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	87.3	0	BX	0	21.21	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	87.6	0	BX	0	21.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	87.9	0	BX	0	21.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	88.3	0	BX	0	21.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	88.6	0	BX	0	21.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	88.9	0	BX	0	21.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	89.3	0	BX	0	21.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	89.6	0	BX	0	21.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	89.9	0	BX	0	21.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	90.2	0	BX	0	21.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	90.6	0	BX	0	21.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	90.9	0	BX	0	21.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	91.2	0	BX	0	21.12	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	91.6	0	BX	0	21.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	91.9	0	BX	0	21.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	92.2	0	BX	0	21.07	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	92.6	0	BX	0	21.08	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	92.9	0	BX	0	21.06	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	93.2	0	BX	0	21.05	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	93.6	0	BX	0	21.03	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	93.9	0	BX	0	21.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	94.2	0	BX	0	20.99	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	94.6	0	BX	0	20.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	94.9	0	BX	0	20.95	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	95.2	0	BX	0	20.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	95.6	0	BX	0	20.92	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	95.9	0	BX	0	20.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	96.2	0	BX	0	20.89	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	96.5	0	BX	0	20.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	96.9	0	BX	0	20.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	97.2	0	BX	0	20.85	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	97.5	0	BX	0	20.85	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	97.9	0	BX	0	20.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	98.2	0	BX	0	20.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	98.5	0	BX	0	20.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	98.9	0	BX	0	20.81	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	99.2	0	BX	0	20.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	99.5	0	BX	0	20.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	99.9	0	BX	0	20.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	100.2	0	BX	0	20.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	100.5	0	BX	0	20.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	100.9	0	BX	0	20.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	101.2	0	BX	0	20.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	101.5	0	BX	0	20.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	101.8	0	BX	0	20.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	102.2	0	BX	0	20.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	102.5	0	BX	0	20.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	102.8	0	BX	0	20.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	103.2	0	BX	0	20.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	103.5	0	BX	0	20.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	103.8	0	BX	0	20.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	104.2	0	BX	0	20.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	104.5	0	BX	0	20.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	104.8	0	BX	0	20.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	105.2	0	BX	0	20.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	105.5	0	BX	0	20.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	105.8	0	BX	0	20.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	106.1	0	BX	0	20.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	106.5	0	BX	0	20.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	106.8	0	BX	0	20.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	107.1	0	BX	0	20.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	107.5	0	BX	0	20.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	107.8	0	BX	0	20.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	108.1	0	BX	0	20.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	108.5	0	BX	0	20.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	108.8	0	BX	0	20.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	109.1	0	BX	0	20.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	109.5	0	BX	0	20.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	109.8	0	BX	0	20.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	110.1	0	BX	0	20.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	110.5	0	BX	0	20.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	110.8	0	BX	0	20.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	111.1	0	BX	0	20.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	111.4	0	BX	0	20.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	111.8	0	BX	0	20.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	112.1	0	BX	0	20.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	112.4	0	BX	0	20.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	112.8	0	BX	0	20.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	113.1	0	BX	0	20.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	113.4	0	BX	0	20.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	113.8	0	BX	0	20.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	114.1	0	BX	0	20.69	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	114.4	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	114.8	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	115.1	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	115.4	0	BX	0	20.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	115.7	0	BX	0	20.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	116.1	0	BX	0	20.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	116.4	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	116.7	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	117.1	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	117.4	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	117.7	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	118.1	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	118.4	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	118.7	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	119.0	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	119.4	0	BX	0	20.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	119.7	0	BX	0	20.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	120.0	0	BX	0	20.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	120.4	0	BX	0	20.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	120.7	0	BX	0	20.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	121.0	0	BX	0	20.65	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	121.4	0	BX	0	20.64	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	121.7	0	BX	0	20.64	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	122.0	0	BX	0	20.62	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	122.4	0	BX	0	20.62	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	122.7	0	BX	0	20.64	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	123.0	0	BX	0	20.62	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	123.3	0	BX	0	20.63	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	123.7	0	BX	0	20.61	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	124.0	0	BX	0	20.61	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	124.3	0	BX	0	20.61	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	124.7	0	BX	0	20.61	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	125.0	0	BX	0	20.60	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	125.3	0	BX	0	20.60	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	125.7	0	BX	0	20.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	126.0	0	BX	0	20.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	126.3	0	BX	0	20.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	126.6	0	BX	0	20.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	127.0	0	BX	0	20.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	127.3	0	BX	0	20.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	127.6	0	BX	0	20.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	128.0	0	BX	0	20.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	128.3	0	BX	0	20.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	128.6	0	BX	0	20.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	129.0	0	BX	0	20.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	129.3	0	BX	0	20.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	129.6	0	BX	0	20.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	129.9	0	BX	0	20.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	130.3	0	BX	0	20.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	130.6	0	BX	0	20.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	130.9	0	BX	0	20.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	131.3	0	BX	0	20.47	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	131.6	0	BX	0	20.47	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	131.9	0	BX	0	20.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	132.3	0	BX	0	20.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	132.6	0	BX	0	20.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	132.9	0	BX	0	20.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	133.3	0	BX	0	20.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	133.6	0	BX	0	20.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	133.9	0	BX	0	20.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	134.2	0	BX	0	20.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	134.6	0	BX	0	20.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	134.9	0	BX	0	20.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	135.2	0	BX	0	20.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	135.6	0	BX	0	20.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	135.9	0	BX	0	20.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	136.2	0	BX	0	20.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	136.5	0	BX	0	20.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	136.9	0	BX	0	20.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	137.2	0	BX	0	20.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	137.5	0	BX	0	20.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	137.9	0	BX	0	20.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	138.2	0	BX	0	20.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	138.5	0	BX	0	20.38	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	138.9	0	BX	0	20.37	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	139.2	0	BX	0	20.38	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	139.5	0	BX	0	20.36	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	139.8	0	BX	0	20.36	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	140.2	0	BX	0	20.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	140.5	0	BX	0	20.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	140.8	0	BX	0	20.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	141.2	0	BX	0	20.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	141.5	0	BX	0	20.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	141.8	0	BX	0	20.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	142.2	0	BX	0	20.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	142.5	0	BX	0	20.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	142.8	0	BX	0	20.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	143.1	0	BX	0	20.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	143.5	0	BX	0	20.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	143.8	0	BX	0	20.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	144.1	0	BX	0	20.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	144.5	0	BX	0	20.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	144.8	0	BX	0	20.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	145.1	0	BX	0	20.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	145.5	0	BX	0	20.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	145.8	0	BX	0	20.06	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	146.1	0	BX	0	20.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	146.4	0	BX	0	20.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	146.8	0	BX	0	19.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	147.1	0	BX	0	19.95	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	147.4	0	BX	0	19.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	147.8	0	BX	0	19.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	148.1	0	BX	0	19.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	148.4	0	BX	0	19.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	148.7	0	BX	0	19.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	149.1	0	BX	0	19.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	149.4	0	BX	0	19.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	149.7	0	BX	0	19.89	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	150.1	0	BX	0	19.89	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	150.4	0	BX	0	19.89	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	150.7	0	BX	0	19.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	151.1	0	BX	0	19.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	151.4	0	BX	0	19.89	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	151.7	0	BX	0	19.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	152.0	0	BX	0	19.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	152.4	0	BX	0	19.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	152.7	0	BX	0	19.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	153.0	0	BX	0	19.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	153.4	0	BX	0	19.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	153.7	0	BX	0	19.68	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	154.0	0	BX	0	19.65	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	154.3	0	BX	0	19.63	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	154.7	0	BX	0	19.62	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	155.0	0	BX	0	19.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	155.3	0	BX	0	19.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	155.7	0	BX	0	19.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	156.0	0	BX	0	19.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	156.3	0	BX	0	19.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	156.7	0	BX	0	19.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	157.0	0	BX	0	19.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	157.3	0	BX	0	19.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	157.6	0	BX	0	19.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	158.0	0	BX	0	19.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	158.3	0	BX	0	19.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	158.6	0	BX	0	19.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	159.0	0	BX	0	19.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	159.3	0	BX	0	19.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	159.6	0	BX	0	19.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	159.9	0	BX	0	19.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	160.3	0	BX	0	19.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	160.6	0	BX	0	19.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	160.9	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	161.3	0	BX	0	19.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	161.6	0	BX	0	19.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	161.9	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	162.2	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	162.6	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	162.9	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	163.2	0	BX	0	19.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	163.6	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	163.9	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	164.2	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	164.6	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	164.9	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	165.2	0	BX	0	19.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	165.5	0	BX	0	19.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	165.9	0	BX	0	19.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	166.2	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	166.5	0	BX	0	19.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	166.9	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	167.2	0	BX	0	19.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	167.5	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	167.8	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	168.2	0	BX	0	19.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	168.5	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	168.8	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	169.2	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	169.5	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	169.8	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	170.1	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	170.5	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	170.8	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	171.1	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	171.5	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	171.8	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	172.1	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	172.4	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	172.8	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	173.1	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	173.4	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	173.8	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	174.1	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	174.4	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	174.7	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	175.1	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	175.4	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	175.7	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	176.1	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	176.4	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	176.7	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	177.0	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	177.4	0	BX	0	19.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	177.7	0	BX	0	19.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	178.0	0	BX	0	19.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	178.4	0	BX	0	19.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	178.7	0	BX	0	19.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	179.0	0	BX	0	19.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	179.3	0	BX	0	19.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	179.7	0	BX	0	19.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	180.0	0	BX	0	19.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	180.3	0	BX	0	19.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	180.7	0	BX	0	19.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	181.0	0	BX	0	19.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	181.3	0	BX	0	19.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	181.6	0	BX	0	19.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	182.0	0	BX	0	19.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	182.3	0	BX	0	19.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	182.6	0	BX	0	19.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	183.0	0	BX	0	19.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	183.3	0	BX	0	19.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	183.6	0	BX	0	19.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	183.9	0	BX	0	19.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	184.3	0	BX	0	19.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	184.6	0	BX	0	19.24	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	184.9	0	BX	0	19.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	185.3	0	BX	0	19.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	185.6	0	BX	0	19.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	185.9	0	BX	0	19.12	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	186.2	0	BX	0	19.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	186.6	0	BX	0	19.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	186.9	0	BX	0	19.08	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	187.2	0	BX	0	19.07	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	187.6	0	BX	0	19.05	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	187.9	0	BX	0	19.03	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	188.2	0	BX	0	19.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	188.5	0	BX	0	19.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	188.9	0	BX	0	19.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	189.2	0	BX	0	19.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	189.5	0	BX	0	19.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	189.9	0	BX	0	19.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	190.2	0	BX	0	19.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	190.5	0	BX	0	19.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	190.8	0	BX	0	18.99	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	191.2	0	BX	0	18.99	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	191.5	0	BX	0	19.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	191.8	0	BX	0	18.99	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	192.1	0	BX	0	18.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	192.5	0	BX	0	18.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	192.8	0	BX	0	18.97	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	193.1	0	BX	0	18.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	193.5	0	BX	0	18.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	193.8	0	BX	0	18.95	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	194.1	0	BX	0	18.95	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	194.4	0	BX	0	18.94	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	194.8	0	BX	0	18.94	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	195.1	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	195.4	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	195.8	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	196.1	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	196.4	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	196.7	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	197.1	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	197.4	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	197.7	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	198.0	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	198.4	0	BX	0	18.92	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	198.7	0	BX	0	18.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	199.0	0	BX	0	18.92	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	199.4	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	199.7	0	BX	0	18.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	200.0	0	BX	0	18.92	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	200.3	0	BX	0	18.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	200.7	0	BX	0	18.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	201.0	0	BX	0	18.89	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	201.3	0	BX	0	18.89	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	201.7	0	BX	0	18.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	202.0	0	BX	0	18.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	202.3	0	BX	0	18.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	202.6	0	BX	0	18.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	203.0	0	BX	0	18.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	203.3	0	BX	0	18.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	203.6	0	BX	0	18.85	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	203.9	0	BX	0	18.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	204.3	0	BX	0	18.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	204.6	0	BX	0	18.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	204.9	0	BX	0	18.81	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	205.3	0	BX	0	18.81	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	205.6	0	BX	0	18.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	205.9	0	BX	0	18.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	206.2	0	BX	0	18.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	206.6	0	BX	0	18.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	206.9	0	BX	0	18.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	207.2	0	BX	0	18.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	207.6	0	BX	0	18.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	207.9	0	BX	0	18.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	208.2	0	BX	0	18.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	208.5	0	BX	0	18.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	208.9	0	BX	0	18.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	209.2	0	BX	0	18.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	209.5	0	BX	0	18.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	209.8	0	BX	0	18.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	210.2	0	BX	0	18.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	210.5	0	BX	0	18.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	210.8	0	BX	0	18.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	211.2	0	BX	0	18.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	211.5	0	BX	0	18.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	211.8	0	BX	0	18.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	212.1	0	BX	0	18.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	212.5	0	BX	0	18.69	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	212.8	0	BX	0	18.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	213.1	0	BX	0	18.64	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	213.4	0	BX	0	18.64	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	213.8	0	BX	0	18.62	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	214.1	0	BX	0	18.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	214.4	0	BX	0	18.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	214.8	0	BX	0	18.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	215.1	0	BX	0	18.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	215.4	0	BX	0	18.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	215.7	0	BX	0	18.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	216.1	0	BX	0	18.37	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	216.4	0	BX	0	18.37	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	216.7	0	BX	0	18.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	217.0	0	BX	0	18.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	217.4	0	BX	0	18.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	217.7	0	BX	0	18.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	218.0	0	BX	0	18.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	218.4	0	BX	0	18.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	218.7	0	BX	0	18.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	219.0	0	BX	0	18.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	219.3	0	BX	0	18.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	219.7	0	BX	0	18.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	220.0	0	BX	0	18.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	220.3	0	BX	0	18.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	220.6	0	BX	0	18.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	221.0	0	BX	0	18.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	221.3	0	BX	0	18.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	221.6	0	BX	0	18.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	222.0	0	BX	0	18.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	222.3	0	BX	0	18.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	222.6	0	BX	0	18.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	222.9	0	BX	0	18.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	223.3	0	BX	0	18.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	223.6	0	BX	0	18.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	223.9	0	BX	0	18.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	224.2	0	BX	0	18.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	224.6	0	BX	0	18.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	224.9	0	BX	0	18.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	225.2	0	BX	0	18.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	225.5	0	BX	0	18.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	225.9	0	BX	0	18.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	226.2	0	BX	0	18.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	226.5	0	BX	0	18.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	226.9	0	BX	0	18.24	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	227.2	0	BX	0	18.24	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	227.5	0	BX	0	18.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	227.8	0	BX	0	18.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	228.2	0	BX	0	18.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	228.5	0	BX	0	18.21	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	228.8	0	BX	0	18.21	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	229.1	0	BX	0	18.21	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	229.5	0	BX	0	18.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	229.8	0	BX	0	18.21	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	230.1	0	BX	0	18.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	230.4	0	BX	0	18.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	230.8	0	BX	0	18.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	231.1	0	BX	0	18.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	231.4	0	BX	0	18.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	231.8	0	BX	0	18.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	232.1	0	BX	0	18.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	232.4	0	BX	0	18.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	232.7	0	BX	0	18.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	233.1	0	BX	0	18.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	233.4	0	BX	0	18.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	233.7	0	BX	0	18.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	234.0	0	BX	0	18.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	234.4	0	BX	0	18.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	234.7	0	BX	0	18.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	235.0	0	BX	0	18.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	235.3	0	BX	0	18.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	235.7	0	BX	0	18.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	236.0	0	BX	0	18.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	236.3	0	BX	0	18.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	236.7	0	BX	0	18.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	237.0	0	BX	0	18.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	237.3	0	BX	0	18.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	237.6	0	BX	0	18.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	238.0	0	BX	0	18.12	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	238.3	0	BX	0	18.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	238.6	0	BX	0	18.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	238.9	0	BX	0	18.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	239.3	0	BX	0	18.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	239.6	0	BX	0	18.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	239.9	0	BX	0	18.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	240.2	0	BX	0	18.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	240.6	0	BX	0	18.08	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	240.9	0	BX	0	18.08	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	241.2	0	BX	0	18.06	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	241.6	0	BX	0	18.05	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	241.9	0	BX	0	18.06	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	242.2	0	BX	0	18.03	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	242.5	0	BX	0	18.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	242.9	0	BX	0	18.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	243.2	0	BX	0	17.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	243.5	0	BX	0	17.95	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	243.8	0	BX	0	17.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	244.2	0	BX	0	17.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	244.5	0	BX	0	17.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	244.8	0	BX	0	17.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	245.1	0	BX	0	17.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	245.5	0	BX	0	17.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	245.8	0	BX	0	17.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	246.1	0	BX	0	17.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	246.4	0	BX	0	17.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	246.8	0	BX	0	17.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	247.1	0	BX	0	17.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	247.4	0	BX	0	17.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	247.7	0	BX	0	17.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	248.1	0	BX	0	17.85	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	248.4	0	BX	0	17.85	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	248.7	0	BX	0	17.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	249.1	0	BX	0	17.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	249.4	0	BX	0	17.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	249.7	0	BX	0	17.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	250.0	0	BX	0	17.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	250.4	0	BX	0	17.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	250.7	0	BX	0	17.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	251.0	0	BX	0	17.80	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	251.3	0	BX	0	17.80	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	251.7	0	BX	0	17.81	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	252.0	0	BX	0	17.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	252.3	0	BX	0	17.80	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	252.6	0	BX	0	17.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	253.0	0	BX	0	17.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	253.3	0	BX	0	17.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	253.6	0	BX	0	17.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	253.9	0	BX	0	17.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	254.3	0	BX	0	17.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	254.6	0	BX	0	17.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	254.9	0	BX	0	17.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	255.2	0	BX	0	17.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	255.6	0	BX	0	17.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	255.9	0	BX	0	17.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	256.2	0	BX	0	17.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	256.5	0	BX	0	17.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	256.9	0	BX	0	17.68	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	257.2	0	BX	0	17.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	257.5	0	BX	0	17.64	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	257.9	0	BX	0	17.63	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	258.2	0	BX	0	17.62	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	258.5	0	BX	0	17.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	258.8	0	BX	0	17.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	259.2	0	BX	0	17.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	259.5	0	BX	0	17.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	259.8	0	BX	0	17.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	260.1	0	BX	0	17.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	260.5	0	BX	0	17.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	260.8	0	BX	0	17.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	261.1	0	BX	0	17.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	261.4	0	BX	0	17.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	261.8	0	BX	0	17.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	262.1	0	BX	0	17.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	262.4	0	BX	0	17.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	262.7	0	BX	0	17.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	263.1	0	BX	0	17.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	263.4	0	BX	0	17.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	263.7	0	BX	0	17.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	264.0	0	BX	0	17.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	264.4	0	BX	0	17.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	264.7	0	BX	0	17.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	265.0	0	BX	0	17.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	265.3	0	BX	0	17.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	265.7	0	BX	0	17.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	266.0	0	BX	0	17.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	266.3	0	BX	0	17.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	266.6	0	BX	0	17.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	267.0	0	BX	0	17.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	267.3	0	BX	0	17.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	267.6	0	BX	0	17.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	267.9	0	BX	0	17.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	268.3	0	BX	0	17.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	268.6	0	BX	0	17.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	268.9	0	BX	0	17.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	269.2	0	BX	0	17.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	269.6	0	BX	0	17.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	269.9	0	BX	0	17.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	270.2	0	BX	0	17.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	270.5	0	BX	0	17.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	270.9	0	BX	0	17.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	271.2	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	271.5	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	271.9	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	272.2	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	272.5	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	272.8	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	273.2	0	BX	0	17.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	273.5	0	BX	0	17.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	273.8	0	BX	0	17.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	274.1	0	BX	0	17.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	274.5	0	BX	0	17.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	274.8	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	275.1	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	275.4	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	275.8	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	276.1	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	276.4	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	276.7	0	BX	0	17.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	277.1	0	BX	0	17.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	277.4	0	BX	0	17.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	277.7	0	BX	0	17.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	278.0	0	BX	0	17.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	278.4	0	BX	0	17.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	278.7	0	BX	0	17.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	279.0	0	BX	0	17.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	279.3	0	BX	0	17.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	279.7	0	BX	0	17.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	280.0	0	BX	0	17.38	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	280.3	0	BX	0	17.36	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	280.6	0	BX	0	17.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	281.0	0	BX	0	17.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	281.3	0	BX	0	17.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	281.6	0	BX	0	17.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	281.9	0	BX	0	17.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	282.3	0	BX	0	17.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	282.6	0	BX	0	17.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	282.9	0	BX	0	17.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	283.2	0	BX	0	17.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	283.6	0	BX	0	17.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	283.9	0	BX	0	17.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	284.2	0	BX	0	17.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	284.5	0	BX	0	17.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	284.9	0	BX	0	17.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	285.2	0	BX	0	17.23	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	285.5	0	BX	0	17.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	285.8	0	BX	0	17.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	286.2	0	BX	0	17.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	286.5	0	BX	0	17.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	286.8	0	BX	0	17.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	287.1	0	BX	0	17.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	287.5	0	BX	0	17.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	287.8	0	BX	0	17.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	288.1	0	BX	0	17.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	288.4	0	BX	0	17.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	288.7	0	BX	0	17.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	289.1	0	BX	0	17.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	289.4	0	BX	0	17.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	289.7	0	BX	0	17.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	290.0	0	BX	0	17.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	290.4	0	BX	0	17.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	290.7	0	BX	0	17.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	291.0	0	BX	0	17.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	291.3	0	BX	0	17.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	291.7	0	BX	0	17.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	292.0	0	BX	0	17.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	292.3	0	BX	0	17.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	292.6	0	BX	0	17.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	293.0	0	BX	0	17.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	293.3	0	BX	0	17.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	293.6	0	BX	0	17.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	293.9	0	BX	0	17.12	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	294.3	0	BX	0	17.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	294.6	0	BX	0	17.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	294.9	0	BX	0	17.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	295.2	0	BX	0	17.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	295.6	0	BX	0	17.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	295.9	0	BX	0	17.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	296.2	0	BX	0	17.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	296.5	0	BX	0	17.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	296.9	0	BX	0	17.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	297.2	0	BX	0	17.08	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	297.5	0	BX	0	17.08	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	297.8	0	BX	0	17.07	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	298.2	0	BX	0	17.07	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	298.5	0	BX	0	17.07	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	298.8	0	BX	0	17.06	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	299.1	0	BX	0	17.06	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	299.5	0	BX	0	17.05	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	299.8	0	BX	0	17.06	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	300.1	0	BX	0	17.05	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	300.4	0	BX	0	17.04	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	300.8	0	BX	0	17.03	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	301.1	0	BX	0	17.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	301.4	0	BX	0	17.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	301.7	0	BX	0	17.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	302.1	0	BX	0	17.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	302.4	0	BX	0	17.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	302.7	0	BX	0	17.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	303.0	0	BX	0	17.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	303.3	0	BX	0	17.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	303.7	0	BX	0	16.99	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	304.0	0	BX	0	16.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	304.3	0	BX	0	16.99	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	304.6	0	BX	0	16.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	305.0	0	BX	0	16.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	305.3	0	BX	0	16.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	305.6	0	BX	0	16.97	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	305.9	0	BX	0	16.97	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	306.3	0	BX	0	16.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	306.6	0	BX	0	16.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	306.9	0	BX	0	16.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	307.2	0	BX	0	16.97	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	307.6	0	BX	0	16.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	307.9	0	BX	0	16.95	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	308.2	0	BX	0	16.95	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	308.5	0	BX	0	16.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	308.9	0	BX	0	16.94	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	309.2	0	BX	0	16.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	309.5	0	BX	0	16.94	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	309.8	0	BX	0	16.94	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	310.2	0	BX	0	16.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	310.5	0	BX	0	16.92	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	310.8	0	BX	0	16.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	311.1	0	BX	0	16.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	311.5	0	BX	0	16.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	311.8	0	BX	0	16.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	312.1	0	BX	0	16.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	312.4	0	BX	0	16.85	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	312.7	0	BX	0	16.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	313.1	0	BX	0	16.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	313.4	0	BX	0	16.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	313.7	0	BX	0	16.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	314.0	0	BX	0	16.81	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	314.4	0	BX	0	16.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	314.7	0	BX	0	16.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	315.0	0	BX	0	16.80	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	315.3	0	BX	0	16.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	315.7	0	BX	0	16.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	316.0	0	BX	0	16.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	316.3	0	BX	0	16.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	316.6	0	BX	0	16.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	317.0	0	BX	0	16.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	317.3	0	BX	0	16.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	317.6	0	BX	0	16.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	317.9	0	BX	0	16.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	318.3	0	BX	0	16.68	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	318.6	0	BX	0	16.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	318.9	0	BX	0	16.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	319.2	0	BX	0	16.64	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	319.5	0	BX	0	16.65	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	319.9	0	BX	0	16.62	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	320.2	0	BX	0	16.61	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	320.5	0	BX	0	16.60	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	320.8	0	BX	0	16.61	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	321.2	0	BX	0	16.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	321.5	0	BX	0	16.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	321.8	0	BX	0	16.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	322.1	0	BX	0	16.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	322.5	0	BX	0	16.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	322.8	0	BX	0	16.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	323.1	0	BX	0	16.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	323.4	0	BX	0	16.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	323.8	0	BX	0	16.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	324.1	0	BX	0	16.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	324.4	0	BX	0	16.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	324.7	0	BX	0	16.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	325.0	0	BX	0	16.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	325.4	0	BX	0	16.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	325.7	0	BX	0	16.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	326.0	0	BX	0	16.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	326.3	0	BX	0	16.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	326.7	0	BX	0	16.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	327.0	0	BX	0	16.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	327.3	0	BX	0	16.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	327.6	0	BX	0	16.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	328.0	0	BX	0	16.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	328.3	0	BX	0	16.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	328.6	0	BX	0	16.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	328.9	0	BX	0	16.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	329.2	0	BX	0	16.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	329.6	0	BX	0	16.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	329.9	0	BX	0	16.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	330.2	0	BX	0	16.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	330.5	0	BX	0	16.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	330.9	0	BX	0	16.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	331.2	0	BX	0	16.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	331.5	0	BX	0	16.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	331.8	0	BX	0	16.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	332.2	0	BX	0	16.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	332.5	0	BX	0	16.47	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	332.8	0	BX	0	16.47	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	333.1	0	BX	0	16.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	333.5	0	BX	0	16.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	333.8	0	BX	0	16.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	334.1	0	BX	0	16.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	334.4	0	BX	0	16.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	334.7	0	BX	0	16.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	335.1	0	BX	0	16.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	335.4	0	BX	0	16.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	335.7	0	BX	0	16.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	336.0	0	BX	0	16.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	336.4	0	BX	0	16.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	336.7	0	BX	0	16.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	337.0	0	BX	0	16.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	337.3	0	BX	0	16.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	337.7	0	BX	0	16.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	338.0	0	BX	0	16.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	338.3	0	BX	0	16.38	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	338.6	0	BX	0	16.37	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	338.9	0	BX	0	16.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	339.3	0	BX	0	16.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	339.6	0	BX	0	16.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	339.9	0	BX	0	16.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	340.2	0	BX	0	16.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	340.6	0	BX	0	16.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	340.9	0	BX	0	16.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	341.2	0	BX	0	16.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	341.5	0	BX	0	16.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	341.8	0	BX	0	16.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	342.2	0	BX	0	16.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	342.5	0	BX	0	16.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	342.8	0	BX	0	16.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	343.1	0	BX	0	16.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	343.5	0	BX	0	16.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	343.8	0	BX	0	16.24	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	344.1	0	BX	0	16.24	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	344.4	0	BX	0	16.23	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	344.8	0	BX	0	16.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	345.1	0	BX	0	16.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	345.4	0	BX	0	16.21	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	345.7	0	BX	0	16.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	346.0	0	BX	0	16.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	346.4	0	BX	0	16.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	346.7	0	BX	0	16.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	347.0	0	BX	0	16.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	347.3	0	BX	0	16.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	347.7	0	BX	0	16.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	348.0	0	BX	0	16.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	348.3	0	BX	0	16.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	348.6	0	BX	0	16.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	348.9	0	BX	0	16.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	349.3	0	BX	0	16.12	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	349.6	0	BX	0	16.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	349.9	0	BX	0	16.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	350.2	0	BX	0	16.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	350.6	0	BX	0	16.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	350.9	0	BX	0	16.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	351.2	0	BX	0	16.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	351.5	0	BX	0	16.09	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	351.9	0	BX	0	16.06	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	352.2	0	BX	0	16.07	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	352.5	0	BX	0	16.04	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	352.8	0	BX	0	16.05	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	353.1	0	BX	0	16.04	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	353.5	0	BX	0	16.04	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	353.8	0	BX	0	16.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	354.1	0	BX	0	16.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	354.4	0	BX	0	16.03	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	354.8	0	BX	0	16.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	355.1	0	BX	0	15.99	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	355.4	0	BX	0	16.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	355.7	0	BX	0	16.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	356.0	0	BX	0	15.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	356.4	0	BX	0	15.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	356.7	0	BX	0	16.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	357.0	0	BX	0	15.97	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	357.3	0	BX	0	15.98	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	357.7	0	BX	0	15.97	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	358.0	0	BX	0	15.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	358.3	0	BX	0	15.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	358.6	0	BX	0	15.94	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	358.9	0	BX	0	15.94	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	359.3	0	BX	0	15.94	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	359.6	0	BX	0	15.92	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	359.9	0	BX	0	15.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	360.2	0	BX	0	15.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	360.6	0	BX	0	15.89	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	360.9	0	BX	0	15.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	361.2	0	BX	0	15.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	361.5	0	BX	0	15.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	361.8	0	BX	0	15.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	362.2	0	BX	0	15.89	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	362.5	0	BX	0	15.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	362.8	0	BX	0	15.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	363.1	0	BX	0	15.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	363.5	0	BX	0	15.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	363.8	0	BX	0	15.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	364.1	0	BX	0	15.85	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	364.4	0	BX	0	15.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	364.7	0	BX	0	15.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	365.1	0	BX	0	15.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	365.4	0	BX	0	15.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	365.7	0	BX	0	15.85	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	366.0	0	BX	0	15.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	366.4	0	BX	0	15.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	366.7	0	BX	0	15.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	367.0	0	BX	0	15.81	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	367.3	0	BX	0	15.80	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	367.6	0	BX	0	15.80	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	368.0	0	BX	0	15.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	368.3	0	BX	0	15.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	368.6	0	BX	0	15.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	368.9	0	BX	0	15.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	369.2	0	BX	0	15.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	369.6	0	BX	0	15.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	369.9	0	BX	0	15.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	370.2	0	BX	0	15.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	370.5	0	BX	0	15.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	370.9	0	BX	0	15.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	371.2	0	BX	0	15.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	371.5	0	BX	0	15.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	371.8	0	BX	0	15.68	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	372.1	0	BX	0	15.68	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	372.5	0	BX	0	15.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	372.8	0	BX	0	15.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	373.1	0	BX	0	15.65	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	373.4	0	BX	0	15.63	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	373.8	0	BX	0	15.62	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	374.1	0	BX	0	15.61	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	374.4	0	BX	0	15.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	374.7	0	BX	0	15.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	375.0	0	BX	0	15.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	375.4	0	BX	0	15.56	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	375.7	0	BX	0	15.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	376.0	0	BX	0	15.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	376.3	0	BX	0	15.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	376.7	0	BX	0	15.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	377.0	0	BX	0	15.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	377.3	0	BX	0	15.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	377.6	0	BX	0	15.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	377.9	0	BX	0	15.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	378.3	0	BX	0	15.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	378.6	0	BX	0	15.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	378.9	0	BX	0	15.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	379.2	0	BX	0	15.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	379.5	0	BX	0	15.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	379.9	0	BX	0	15.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	380.2	0	BX	0	15.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	380.5	0	BX	0	15.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	380.8	0	BX	0	15.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	381.2	0	BX	0	15.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	381.5	0	BX	0	15.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	381.8	0	BX	0	15.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	382.1	0	BX	0	15.38	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	382.4	0	BX	0	15.37	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	382.8	0	BX	0	15.37	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	383.1	0	BX	0	15.37	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	383.4	0	BX	0	15.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	383.7	0	BX	0	15.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	384.0	0	BX	0	15.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	384.4	0	BX	0	15.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	384.7	0	BX	0	15.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	385.0	0	BX	0	15.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	385.3	0	BX	0	15.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	385.7	0	BX	0	15.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	386.0	0	BX	0	15.24	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	386.3	0	BX	0	15.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	386.6	0	BX	0	15.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	386.9	0	BX	0	15.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	387.3	0	BX	0	15.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	387.6	0	BX	0	15.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	387.9	0	BX	0	15.21	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	388.2	0	BX	0	15.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	388.5	0	BX	0	15.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	388.9	0	BX	0	15.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	389.2	0	BX	0	15.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	389.5	0	BX	0	15.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	389.8	0	BX	0	15.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	390.1	0	BX	0	15.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	390.5	0	BX	0	15.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	390.8	0	BX	0	15.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	391.1	0	BX	0	15.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	391.4	0	BX	0	15.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	391.8	0	BX	0	15.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	392.1	0	BX	0	15.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	392.4	0	BX	0	15.15	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	392.7	0	BX	0	15.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	393.0	0	BX	0	15.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	393.4	0	BX	0	15.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	393.7	0	BX	0	15.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	394.0	0	BX	0	15.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	394.3	0	BX	0	15.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	394.6	0	BX	0	15.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	395.0	0	BX	0	15.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	395.3	0	BX	0	15.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	395.6	0	BX	0	15.12	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	395.9	0	BX	0	15.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	396.2	0	BX	0	15.12	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	396.6	0	BX	0	15.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	396.9	0	BX	0	15.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	397.2	0	BX	0	15.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	397.5	0	BX	0	15.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	397.9	0	BX	0	15.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	398.2	0	BX	0	15.08	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	398.5	0	BX	0	15.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	398.8	0	BX	0	14.99	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	399.1	0	BX	0	14.97	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	399.5	0	BX	0	14.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	399.8	0	BX	0	14.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	400.1	0	BX	0	14.96	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	400.4	0	BX	0	14.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	400.7	0	BX	0	14.92	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	401.1	0	BX	0	14.92	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	401.4	0	BX	0	14.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	401.7	0	BX	0	14.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	402.0	0	BX	0	14.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	402.3	0	BX	0	14.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	402.7	0	BX	0	14.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	403.0	0	BX	0	14.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	403.3	0	BX	0	14.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	403.6	0	BX	0	14.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	403.9	0	BX	0	14.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	404.3	0	BX	0	14.80	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	404.6	0	BX	0	14.81	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	404.9	0	BX	0	14.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	405.2	0	BX	0	14.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	405.6	0	BX	0	14.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	405.9	0	BX	0	14.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	406.2	0	BX	0	14.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	406.5	0	BX	0	14.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	406.8	0	BX	0	14.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	407.2	0	BX	0	14.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	407.5	0	BX	0	14.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	407.8	0	BX	0	14.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	408.1	0	BX	0	14.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	408.4	0	BX	0	14.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	408.8	0	BX	0	14.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	409.1	0	BX	0	14.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	409.4	0	BX	0	14.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	409.7	0	BX	0	14.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	410.0	0	BX	0	14.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	410.4	0	BX	0	14.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	410.7	0	BX	0	14.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	411.0	0	BX	0	14.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	411.3	0	BX	0	14.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	411.6	0	BX	0	14.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	412.0	0	BX	0	14.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	412.3	0	BX	0	14.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	412.6	0	BX	0	14.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	412.9	0	BX	0	14.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	413.2	0	BX	0	14.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	413.6	0	BX	0	14.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	413.9	0	BX	0	14.72	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	414.2	0	BX	0	14.74	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	414.5	0	BX	0	14.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	414.8	0	BX	0	14.68	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	415.2	0	BX	0	14.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	415.5	0	BX	0	14.61	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	415.8	0	BX	0	14.57	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	416.1	0	BX	0	14.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	416.4	0	BX	0	14.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	416.8	0	BX	0	14.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	417.1	0	BX	0	14.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	417.4	0	BX	0	14.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	417.7	0	BX	0	14.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	418.0	0	BX	0	14.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	418.4	0	BX	0	14.47	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	418.7	0	BX	0	14.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	419.0	0	BX	0	14.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	419.3	0	BX	0	14.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	419.6	0	BX	0	14.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	420.0	0	BX	0	14.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	420.3	0	BX	0	14.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	420.6	0	BX	0	14.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	420.9	0	BX	0	14.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	421.2	0	BX	0	14.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	421.6	0	BX	0	14.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	421.9	0	BX	0	14.38	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	422.2	0	BX	0	14.36	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	422.5	0	BX	0	14.36	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	422.8	0	BX	0	14.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	423.2	0	BX	0	14.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	423.5	0	BX	0	14.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	423.8	0	BX	0	14.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	424.1	0	BX	0	14.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	424.4	0	BX	0	14.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	424.8	0	BX	0	14.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	425.1	0	BX	0	14.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	425.4	0	BX	0	14.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	425.7	0	BX	0	14.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	426.0	0	BX	0	14.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	426.4	0	BX	0	14.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	426.7	0	BX	0	14.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	427.0	0	BX	0	14.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	427.3	0	BX	0	14.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	427.6	0	BX	0	14.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	428.0	0	BX	0	14.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	428.3	0	BX	0	14.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	428.6	0	BX	0	14.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	428.9	0	BX	0	14.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	429.2	0	BX	0	14.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	429.6	0	BX	0	14.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	429.9	0	BX	0	14.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	430.2	0	BX	0	14.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	430.5	0	BX	0	14.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	430.8	0	BX	0	14.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	431.2	0	BX	0	14.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	431.5	0	BX	0	14.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	431.8	0	BX	0	14.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	432.1	0	BX	0	14.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	432.4	0	BX	0	14.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	432.8	0	BX	0	14.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	433.1	0	BX	0	14.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	433.4	0	BX	0	14.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	433.7	0	BX	0	14.24	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	434.0	0	BX	0	14.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	434.4	0	BX	0	14.23	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	434.7	0	BX	0	14.24	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	435.0	0	BX	0	14.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	435.3	0	BX	0	14.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	435.6	0	BX	0	14.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	436.0	0	BX	0	14.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	436.3	0	BX	0	14.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	436.6	0	BX	0	14.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	436.9	0	BX	0	14.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	437.2	0	BX	0	14.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	437.6	0	BX	0	14.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	437.9	0	BX	0	14.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	438.2	0	BX	0	14.08	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	438.5	0	BX	0	14.05	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	438.8	0	BX	0	14.04	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	439.2	0	BX	0	14.03	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	439.5	0	BX	0	14.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	439.8	0	BX	0	14.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	440.1	0	BX	0	14.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	440.4	0	BX	0	14.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	440.8	0	BX	0	14.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	441.1	0	BX	0	13.95	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	441.4	0	BX	0	13.92	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	441.7	0	BX	0	13.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	442.0	0	BX	0	13.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	442.3	0	BX	0	13.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	442.7	0	BX	0	13.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	443.0	0	BX	0	13.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	443.3	0	BX	0	13.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	443.6	0	BX	0	13.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	443.9	0	BX	0	13.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	444.3	0	BX	0	13.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	444.6	0	BX	0	13.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	444.9	0	BX	0	13.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	445.2	0	BX	0	13.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	445.5	0	BX	0	13.66	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	445.9	0	BX	0	13.61	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	446.2	0	BX	0	13.58	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	446.5	0	BX	0	13.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	446.8	0	BX	0	13.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	447.1	0	BX	0	13.54	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	447.5	0	BX	0	13.53	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	447.8	0	BX	0	13.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	448.1	0	BX	0	13.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	448.4	0	BX	0	13.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	448.7	0	BX	0	13.52	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	449.1	0	BX	0	13.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	449.4	0	BX	0	13.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	449.7	0	BX	0	13.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	450.0	0	BX	0	13.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	450.3	0	BX	0	13.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	450.6	0	BX	0	13.34	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	451.0	0	BX	0	13.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	451.3	0	BX	0	13.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	451.6	0	BX	0	13.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	451.9	0	BX	0	13.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	452.2	0	BX	0	13.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	452.6	0	BX	0	13.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	452.9	0	BX	0	13.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	453.2	0	BX	0	13.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	453.5	0	BX	0	13.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	453.8	0	BX	0	13.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	454.2	0	BX	0	13.21	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	454.5	0	BX	0	13.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	454.8	0	BX	0	13.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	455.1	0	BX	0	13.12	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	455.4	0	BX	0	13.08	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	455.8	0	BX	0	13.05	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	456.1	0	BX	0	13.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	456.4	0	BX	0	13.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	456.7	0	BX	0	12.99	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	457.0	0	BX	0	12.97	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	457.3	0	BX	0	12.95	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	457.7	0	BX	0	12.94	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	458.0	0	BX	0	12.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	458.3	0	BX	0	12.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	458.6	0	BX	0	12.86	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	458.9	0	BX	0	12.85	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	459.3	0	BX	0	12.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	459.6	0	BX	0	12.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	459.9	0	BX	0	12.80	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	460.2	0	BX	0	12.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	460.5	0	BX	0	12.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	460.9	0	BX	0	12.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	461.2	0	BX	0	12.78	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	461.5	0	BX	0	12.79	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	461.8	0	BX	0	12.77	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	462.1	0	BX	0	12.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	462.4	0	BX	0	12.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	462.8	0	BX	0	12.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	463.1	0	BX	0	12.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	463.4	0	BX	0	12.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	463.7	0	BX	0	12.76	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	464.0	0	BX	0	12.75	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	464.4	0	BX	0	12.73	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	464.7	0	BX	0	12.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	465.0	0	BX	0	12.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	465.3	0	BX	0	12.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	465.6	0	BX	0	12.71	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	465.9	0	BX	0	12.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	466.3	0	BX	0	12.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	466.6	0	BX	0	12.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	466.9	0	BX	0	12.70	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	467.2	0	BX	0	12.68	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	467.5	0	BX	0	12.67	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	467.9	0	BX	0	12.65	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	468.2	0	BX	0	12.62	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	468.5	0	BX	0	12.59	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	468.8	0	BX	0	12.55	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	469.1	0	BX	0	12.51	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	469.5	0	BX	0	12.50	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	469.8	0	BX	0	12.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	470.1	0	BX	0	12.47	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	470.4	0	BX	0	12.47	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	470.7	0	BX	0	12.48	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	471.0	0	BX	0	12.49	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	471.4	0	BX	0	12.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	471.7	0	BX	0	12.44	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	472.0	0	BX	0	12.46	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	472.3	0	BX	0	12.45	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	472.6	0	BX	0	12.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	473.0	0	BX	0	12.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	473.3	0	BX	0	12.43	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	473.6	0	BX	0	12.40	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	473.9	0	BX	0	12.39	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	474.2	0	BX	0	12.42	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	474.5	0	BX	0	12.37	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	474.9	0	BX	0	12.41	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	475.2	0	BX	0	12.36	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	475.5	0	BX	0	12.38	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	475.8	0	BX	0	12.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	476.1	0	BX	0	12.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	476.5	0	BX	0	12.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	476.8	0	BX	0	12.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	477.1	0	BX	0	12.33	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	477.4	0	BX	0	12.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	477.7	0	BX	0	12.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	478.0	0	BX	0	12.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	478.4	0	BX	0	12.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	478.7	0	BX	0	12.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	479.0	0	BX	0	12.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	479.3	0	BX	0	12.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	479.6	0	BX	0	12.35	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	480.0	0	BX	0	12.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	480.3	0	BX	0	12.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	480.6	0	BX	0	12.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	480.9	0	BX	0	12.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	481.2	0	BX	0	12.32	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	481.5	0	BX	0	12.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	481.9	0	BX	0	12.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	482.2	0	BX	0	12.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	482.5	0	BX	0	12.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	482.8	0	BX	0	12.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	483.1	0	BX	0	12.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	483.4	0	BX	0	12.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	483.8	0	BX	0	12.28	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	484.1	0	BX	0	12.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	484.4	0	BX	0	12.30	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	484.7	0	BX	0	12.31	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	485.0	0	BX	0	12.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	485.4	0	BX	0	12.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	485.7	0	BX	0	12.26	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	486.0	0	BX	0	12.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	486.3	0	BX	0	12.29	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	486.6	0	BX	0	12.27	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	486.9	0	BX	0	12.25	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	487.3	0	BX	0	12.24	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	487.6	0	BX	0	12.23	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	487.9	0	BX	0	12.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	488.2	0	BX	0	12.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	488.5	0	BX	0	12.22	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	488.9	0	BX	0	12.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	489.2	0	BX	0	12.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	489.5	0	BX	0	12.20	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	489.8	0	BX	0	12.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	490.1	0	BX	0	12.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	490.4	0	BX	0	12.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	490.8	0	BX	0	12.19	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	491.1	0	BX	0	12.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	491.4	0	BX	0	12.18	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	491.7	0	BX	0	12.17	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	492.0	0	BX	0	12.16	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	492.3	0	BX	0	12.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	492.7	0	BX	0	12.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	493.0	0	BX	0	12.13	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	493.3	0	BX	0	12.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	493.6	0	BX	0	12.14	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	493.9	0	BX	0	12.11	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	494.3	0	BX	0	12.08	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	494.6	0	BX	0	12.05	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	494.9	0	BX	0	12.03	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	495.2	0	BX	0	12.02	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	495.5	0	BX	0	12.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	495.8	0	BX	0	12.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	496.2	0	BX	0	12.10	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	496.5	0	BX	0	12.00	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	496.8	0	BX	0	11.99	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	497.1	0	BX	0	11.97	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	497.4	0	BX	0	11.95	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	497.7	0	BX	0	11.93	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	498.1	0	BX	0	11.92	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	498.4	0	BX	0	11.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	498.7	0	BX	0	11.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	499.0	0	BX	0	11.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	499.3	0	BX	0	11.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	499.6	0	BX	0	11.91	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	500.0	0	BX	0	11.90	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	500.3	0	BX	0	11.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	500.6	0	BX	0	11.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	500.9	0	BX	0	11.87	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	501.2	0	BX	0	11.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	501.5	0	BX	0	11.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	501.9	0	BX	0	11.88	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	502.2	0	BX	0	11.85	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	502.5	0	BX	0	11.84	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	502.8	0	BX	0	11.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	503.1	0	BX	0	11.82	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	503.5	0	BX	0	11.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	503.8	0	BX	0	11.83	0
7JWN___2001347	002	C	03/04/2001	23:17	140.0000	24.9917	0	504.1	0	BX	0	11.81	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	4.0	0	BX	0	29.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	5.0	0	BX	0	29.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	6.0	0	BX	0	29.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	7.0	0	BX	0	29.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	8.0	0	BX	0	29.10	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	9.0	0	BX	0	28.98	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	10.0	0	BX	0	28.91	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	11.0	0	BX	0	28.82	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	12.0	0	BX	0	28.69	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	13.0	0	BX	0	28.49	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	14.0	0	BX	0	28.02	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	15.0	0	BX	0	27.68	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	16.0	0	BX	0	27.50	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	17.0	0	BX	0	27.23	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	18.0	0	BX	0	26.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	19.0	0	BX	0	26.77	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	20.0	0	BX	0	26.56	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	21.0	0	BX	0	26.45	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	22.0	0	BX	0	26.34	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	23.0	0	BX	0	26.20	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	24.0	0	BX	0	26.03	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	25.0	0	BX	0	25.83	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	26.0	0	BX	0	25.60	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	27.0	0	BX	0	25.47	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	28.0	0	BX	0	25.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	29.0	0	BX	0	25.36	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	30.0	0	BX	0	25.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	31.0	0	BX	0	25.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	32.0	0	BX	0	25.25	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	33.0	0	BX	0	25.13	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	34.0	0	BX	0	24.93	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	35.0	0	BX	0	24.68	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	36.0	0	BX	0	24.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	37.0	0	BX	0	24.41	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	38.0	0	BX	0	24.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	39.0	0	BX	0	24.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	40.0	0	BX	0	24.27	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	41.0	0	BX	0	24.26	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	42.0	0	BX	0	24.26	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	43.0	0	BX	0	24.23	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	44.0	0	BX	0	24.22	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	45.0	0	BX	0	24.20	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	46.0	0	BX	0	24.14	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	47.0	0	BX	0	24.13	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	48.0	0	BX	0	24.12	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	49.0	0	BX	0	24.10	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	50.0	0	BX	0	24.04	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	51.0	0	BX	0	24.01	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	52.0	0	BX	0	24.00	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	53.0	0	BX	0	24.00	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	54.0	0	BX	0	23.99	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	55.0	0	BX	0	23.99	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	56.0	0	BX	0	23.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	57.0	0	BX	0	23.94	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	58.0	0	BX	0	23.89	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	59.0	0	BX	0	23.79	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	60.0	0	BX	0	23.70	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	61.0	0	BX	0	23.66	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	62.0	0	BX	0	23.64	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	63.0	0	BX	0	23.59	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	64.0	0	BX	0	23.50	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	65.0	0	BX	0	23.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	66.0	0	BX	0	23.39	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	67.0	0	BX	0	23.17	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	68.0	0	BX	0	23.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	69.0	0	BX	0	23.00	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	70.0	0	BX	0	22.98	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	71.0	0	BX	0	22.96	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	72.0	0	BX	0	22.94	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	73.0	0	BX	0	22.92	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	74.0	0	BX	0	22.91	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	75.0	0	BX	0	22.91	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	76.0	0	BX	0	22.88	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	77.0	0	BX	0	22.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	78.0	0	BX	0	22.71	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	79.0	0	BX	0	22.62	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	80.0	0	BX	0	22.55	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	81.0	0	BX	0	22.48	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	82.0	0	BX	0	22.38	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	83.0	0	BX	0	22.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	84.0	0	BX	0	22.25	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	85.0	0	BX	0	22.17	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	86.0	0	BX	0	22.06	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	87.0	0	BX	0	22.02	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	88.0	0	BX	0	21.93	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	89.0	0	BX	0	21.80	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	90.0	0	BX	0	21.67	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	91.0	0	BX	0	21.64	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	92.0	0	BX	0	21.62	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	93.0	0	BX	0	21.60	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	94.0	0	BX	0	21.59	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	95.0	0	BX	0	21.58	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	96.0	0	BX	0	21.57	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	97.0	0	BX	0	21.55	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	98.0	0	BX	0	21.54	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	99.0	0	BX	0	21.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	100.0	0	BX	0	21.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	101.0	0	BX	0	21.49	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	102.0	0	BX	0	21.46	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	103.0	0	BX	0	21.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	104.0	0	BX	0	21.39	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	105.0	0	BX	0	21.35	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	106.0	0	BX	0	21.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	107.0	0	BX	0	21.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	108.0	0	BX	0	21.27	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	109.0	0	BX	0	21.24	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	110.0	0	BX	0	21.19	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	111.0	0	BX	0	21.12	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	112.0	0	BX	0	20.96	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	113.0	0	BX	0	20.80	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	114.0	0	BX	0	20.75	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	115.0	0	BX	0	20.72	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	116.0	0	BX	0	20.67	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	117.0	0	BX	0	20.60	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	118.0	0	BX	0	20.55	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	119.0	0	BX	0	20.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	120.0	0	BX	0	20.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	121.0	0	BX	0	20.44	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	122.0	0	BX	0	20.36	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	123.0	0	BX	0	20.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	124.0	0	BX	0	20.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	125.0	0	BX	0	20.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	126.0	0	BX	0	20.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	127.0	0	BX	0	20.26	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	128.0	0	BX	0	20.25	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	129.0	0	BX	0	20.23	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	130.0	0	BX	0	20.19	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	131.0	0	BX	0	20.18	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	132.0	0	BX	0	20.15	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	133.0	0	BX	0	20.09	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	134.0	0	BX	0	20.06	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	135.0	0	BX	0	19.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	136.0	0	BX	0	19.90	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	137.0	0	BX	0	19.88	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	138.0	0	BX	0	19.80	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	139.0	0	BX	0	19.72	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	140.0	0	BX	0	19.69	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	141.0	0	BX	0	19.66	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	142.0	0	BX	0	19.66	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	143.0	0	BX	0	19.65	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	144.0	0	BX	0	19.62	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	145.0	0	BX	0	19.58	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	146.0	0	BX	0	19.56	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	147.0	0	BX	0	19.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	148.0	0	BX	0	19.49	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	149.0	0	BX	0	19.46	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	150.0	0	BX	0	19.45	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	151.0	0	BX	0	19.45	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	152.0	0	BX	0	19.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	153.0	0	BX	0	19.36	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	154.0	0	BX	0	19.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	155.0	0	BX	0	19.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	156.0	0	BX	0	19.27	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	157.0	0	BX	0	19.26	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	158.0	0	BX	0	19.23	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	159.0	0	BX	0	19.18	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	160.0	0	BX	0	19.14	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	161.0	0	BX	0	19.10	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	162.0	0	BX	0	19.08	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	163.0	0	BX	0	19.07	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	164.0	0	BX	0	19.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	165.0	0	BX	0	19.01	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	166.0	0	BX	0	18.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	167.0	0	BX	0	18.93	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	168.0	0	BX	0	18.91	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	169.0	0	BX	0	18.89	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	170.0	0	BX	0	18.86	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	171.0	0	BX	0	18.85	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	172.0	0	BX	0	18.77	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	173.0	0	BX	0	18.72	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	174.0	0	BX	0	18.68	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	175.0	0	BX	0	18.66	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	176.0	0	BX	0	18.65	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	177.0	0	BX	0	18.64	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	178.0	0	BX	0	18.62	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	179.0	0	BX	0	18.59	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	180.0	0	BX	0	18.58	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	181.0	0	BX	0	18.57	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	182.0	0	BX	0	18.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	183.0	0	BX	0	18.48	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	184.0	0	BX	0	18.44	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	185.0	0	BX	0	18.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	186.0	0	BX	0	18.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	187.0	0	BX	0	18.41	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	188.0	0	BX	0	18.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	189.0	0	BX	0	18.39	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	190.0	0	BX	0	18.34	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	191.0	0	BX	0	18.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	192.0	0	BX	0	18.27	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	193.0	0	BX	0	18.25	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	194.0	0	BX	0	18.20	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	195.0	0	BX	0	18.16	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	196.0	0	BX	0	18.13	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	197.0	0	BX	0	18.11	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	198.0	0	BX	0	18.09	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	199.0	0	BX	0	18.08	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	200.0	0	BX	0	18.06	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	201.0	0	BX	0	18.04	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	202.0	0	BX	0	18.01	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	203.0	0	BX	0	17.98	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	204.0	0	BX	0	17.96	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	205.0	0	BX	0	17.94	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	206.0	0	BX	0	17.93	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	207.0	0	BX	0	17.87	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	208.0	0	BX	0	17.79	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	209.0	0	BX	0	17.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	210.0	0	BX	0	17.73	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	211.0	0	BX	0	17.70	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	212.0	0	BX	0	17.64	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	213.0	0	BX	0	17.58	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	214.0	0	BX	0	17.56	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	215.0	0	BX	0	17.56	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	216.0	0	BX	0	17.55	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	217.0	0	BX	0	17.54	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	218.0	0	BX	0	17.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	219.0	0	BX	0	17.47	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	220.0	0	BX	0	17.46	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	221.0	0	BX	0	17.46	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	222.0	0	BX	0	17.45	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	223.0	0	BX	0	17.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	224.0	0	BX	0	17.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	225.0	0	BX	0	17.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	226.0	0	BX	0	17.41	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	227.0	0	BX	0	17.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	228.0	0	BX	0	17.39	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	229.0	0	BX	0	17.38	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	230.0	0	BX	0	17.37	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	231.0	0	BX	0	17.35	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	232.0	0	BX	0	17.34	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	233.0	0	BX	0	17.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	234.0	0	BX	0	17.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	235.0	0	BX	0	17.27	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	236.0	0	BX	0	17.24	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	237.0	0	BX	0	17.22	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	238.0	0	BX	0	17.21	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	239.0	0	BX	0	17.14	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	240.0	0	BX	0	17.09	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	241.0	0	BX	0	17.08	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	242.0	0	BX	0	17.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	243.0	0	BX	0	17.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	244.0	0	BX	0	17.04	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	245.0	0	BX	0	17.02	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	246.0	0	BX	0	16.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	247.0	0	BX	0	16.93	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	248.0	0	BX	0	16.90	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	249.0	0	BX	0	16.88	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	250.0	0	BX	0	16.86	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	251.0	0	BX	0	16.85	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	252.0	0	BX	0	16.85	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	253.0	0	BX	0	16.83	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	254.0	0	BX	0	16.83	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	255.0	0	BX	0	16.81	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	256.0	0	BX	0	16.79	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	257.0	0	BX	0	16.79	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	258.0	0	BX	0	16.77	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	259.0	0	BX	0	16.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	260.0	0	BX	0	16.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	261.0	0	BX	0	16.75	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	262.0	0	BX	0	16.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	263.0	0	BX	0	16.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	264.0	0	BX	0	16.75	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	265.0	0	BX	0	16.75	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	266.0	0	BX	0	16.75	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	267.0	0	BX	0	16.75	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	268.0	0	BX	0	16.75	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	269.0	0	BX	0	16.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	270.0	0	BX	0	16.75	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	271.0	0	BX	0	16.73	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	272.0	0	BX	0	16.71	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	273.0	0	BX	0	16.67	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	274.0	0	BX	0	16.64	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	275.0	0	BX	0	16.64	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	276.0	0	BX	0	16.64	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	277.0	0	BX	0	16.62	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	278.0	0	BX	0	16.60	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	279.0	0	BX	0	16.59	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	280.0	0	BX	0	16.57	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	281.0	0	BX	0	16.55	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	282.0	0	BX	0	16.54	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	283.0	0	BX	0	16.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	284.0	0	BX	0	16.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	285.0	0	BX	0	16.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	286.0	0	BX	0	16.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	287.0	0	BX	0	16.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	288.0	0	BX	0	16.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	289.0	0	BX	0	16.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	290.0	0	BX	0	16.50	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	291.0	0	BX	0	16.49	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	292.0	0	BX	0	16.48	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	293.0	0	BX	0	16.47	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	294.0	0	BX	0	16.46	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	295.0	0	BX	0	16.45	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	296.0	0	BX	0	16.45	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	297.0	0	BX	0	16.44	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	298.0	0	BX	0	16.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	299.0	0	BX	0	16.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	300.0	0	BX	0	16.38	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	301.0	0	BX	0	16.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	302.0	0	BX	0	16.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	303.0	0	BX	0	16.23	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	304.0	0	BX	0	16.20	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	305.0	0	BX	0	16.17	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	306.0	0	BX	0	16.12	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	307.0	0	BX	0	16.09	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	308.0	0	BX	0	16.08	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	309.0	0	BX	0	16.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	310.0	0	BX	0	16.02	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	311.0	0	BX	0	15.98	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	312.0	0	BX	0	15.95	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	313.0	0	BX	0	15.94	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	314.0	0	BX	0	15.92	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	315.0	0	BX	0	15.85	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	316.0	0	BX	0	15.82	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	317.0	0	BX	0	15.80	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	318.0	0	BX	0	15.80	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	319.0	0	BX	0	15.78	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	320.0	0	BX	0	15.75	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	321.0	0	BX	0	15.72	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	322.0	0	BX	0	15.69	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	323.0	0	BX	0	15.69	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	324.0	0	BX	0	15.67	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	325.0	0	BX	0	15.67	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	326.0	0	BX	0	15.65	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	327.0	0	BX	0	15.65	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	328.0	0	BX	0	15.63	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	329.0	0	BX	0	15.61	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	330.0	0	BX	0	15.55	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	331.0	0	BX	0	15.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	332.0	0	BX	0	15.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	333.0	0	BX	0	15.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	334.0	0	BX	0	15.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	335.0	0	BX	0	15.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	336.0	0	BX	0	15.46	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	337.0	0	BX	0	15.41	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	338.0	0	BX	0	15.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	339.0	0	BX	0	15.23	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	340.0	0	BX	0	15.19	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	341.0	0	BX	0	15.16	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	342.0	0	BX	0	15.15	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	343.0	0	BX	0	15.13	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	344.0	0	BX	0	15.13	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	345.0	0	BX	0	15.12	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	346.0	0	BX	0	15.11	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	347.0	0	BX	0	15.10	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	348.0	0	BX	0	15.09	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	349.0	0	BX	0	15.08	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	350.0	0	BX	0	15.07	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	351.0	0	BX	0	15.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	352.0	0	BX	0	15.01	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	353.0	0	BX	0	15.00	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	354.0	0	BX	0	14.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	355.0	0	BX	0	14.91	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	356.0	0	BX	0	14.87	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	357.0	0	BX	0	14.85	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	358.0	0	BX	0	14.78	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	359.0	0	BX	0	14.68	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	360.0	0	BX	0	14.63	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	361.0	0	BX	0	14.62	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	362.0	0	BX	0	14.60	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	363.0	0	BX	0	14.58	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	364.0	0	BX	0	14.57	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	365.0	0	BX	0	14.54	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	366.0	0	BX	0	14.47	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	367.0	0	BX	0	14.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	368.0	0	BX	0	14.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	369.0	0	BX	0	14.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	370.0	0	BX	0	14.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	371.0	0	BX	0	14.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	372.0	0	BX	0	14.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	373.0	0	BX	0	14.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	374.0	0	BX	0	14.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	375.0	0	BX	0	14.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	376.0	0	BX	0	14.26	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	377.0	0	BX	0	14.25	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	378.0	0	BX	0	14.24	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	379.0	0	BX	0	14.22	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	380.0	0	BX	0	14.19	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	381.0	0	BX	0	14.11	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	382.0	0	BX	0	14.06	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	383.0	0	BX	0	14.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	384.0	0	BX	0	14.00	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	385.0	0	BX	0	13.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	386.0	0	BX	0	13.96	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	387.0	0	BX	0	13.94	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	388.0	0	BX	0	13.92	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	389.0	0	BX	0	13.89	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	390.0	0	BX	0	13.84	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	391.0	0	BX	0	13.78	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	392.0	0	BX	0	13.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	393.0	0	BX	0	13.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	394.0	0	BX	0	13.74	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	395.0	0	BX	0	13.72	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	396.0	0	BX	0	13.67	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	397.0	0	BX	0	13.60	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	398.0	0	BX	0	13.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	399.0	0	BX	0	13.45	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	400.0	0	BX	0	13.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	401.0	0	BX	0	13.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	402.0	0	BX	0	13.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	403.0	0	BX	0	13.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	404.0	0	BX	0	13.10	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	405.0	0	BX	0	12.94	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	406.0	0	BX	0	12.88	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	407.0	0	BX	0	12.86	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	408.0	0	BX	0	12.82	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	409.0	0	BX	0	12.80	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	410.0	0	BX	0	12.79	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	411.0	0	BX	0	12.79	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	412.0	0	BX	0	12.78	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	413.0	0	BX	0	12.77	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	414.0	0	BX	0	12.73	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	415.0	0	BX	0	12.71	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	416.0	0	BX	0	12.70	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	417.0	0	BX	0	12.68	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	418.0	0	BX	0	12.63	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	419.0	0	BX	0	12.59	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	420.0	0	BX	0	12.56	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	421.0	0	BX	0	12.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	422.0	0	BX	0	12.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	423.0	0	BX	0	12.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	424.0	0	BX	0	12.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	425.0	0	BX	0	12.50	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	426.0	0	BX	0	12.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	427.0	0	BX	0	12.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	428.0	0	BX	0	12.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	429.0	0	BX	0	12.50	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	430.0	0	BX	0	12.49	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	431.0	0	BX	0	12.45	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	432.0	0	BX	0	12.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	433.0	0	BX	0	12.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	434.0	0	BX	0	12.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	435.0	0	BX	0	12.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	436.0	0	BX	0	12.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	437.0	0	BX	0	12.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	438.0	0	BX	0	12.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	439.0	0	BX	0	12.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	440.0	0	BX	0	12.39	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	441.0	0	BX	0	12.36	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	442.0	0	BX	0	12.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	443.0	0	BX	0	12.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	444.0	0	BX	0	12.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	445.0	0	BX	0	12.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	446.0	0	BX	0	12.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	447.0	0	BX	0	12.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	448.0	0	BX	0	12.24	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	449.0	0	BX	0	12.21	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	450.0	0	BX	0	12.16	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	451.0	0	BX	0	12.11	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	452.0	0	BX	0	12.10	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	453.0	0	BX	0	12.08	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	454.0	0	BX	0	12.02	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	455.0	0	BX	0	11.88	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	456.0	0	BX	0	11.74	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	457.0	0	BX	0	11.66	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	458.0	0	BX	0	11.64	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	459.0	0	BX	0	11.63	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	460.0	0	BX	0	11.62	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	461.0	0	BX	0	11.60	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	462.0	0	BX	0	11.60	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	463.0	0	BX	0	11.58	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	464.0	0	BX	0	11.58	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	465.0	0	BX	0	11.58	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	466.0	0	BX	0	11.57	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	467.0	0	BX	0	11.57	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	468.0	0	BX	0	11.56	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	469.0	0	BX	0	11.56	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	470.0	0	BX	0	11.54	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	471.0	0	BX	0	11.54	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	472.0	0	BX	0	11.54	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	473.0	0	BX	0	11.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	474.0	0	BX	0	11.54	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	475.0	0	BX	0	11.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	476.0	0	BX	0	11.54	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	477.0	0	BX	0	11.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	478.0	0	BX	0	11.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	479.0	0	BX	0	11.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	480.0	0	BX	0	11.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	481.0	0	BX	0	11.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	482.0	0	BX	0	11.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	483.0	0	BX	0	11.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	484.0	0	BX	0	11.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	485.0	0	BX	0	11.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	486.0	0	BX	0	11.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	487.0	0	BX	0	11.53	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	488.0	0	BX	0	11.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	489.0	0	BX	0	11.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	490.0	0	BX	0	11.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	491.0	0	BX	0	11.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	492.0	0	BX	0	11.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	493.0	0	BX	0	11.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	494.0	0	BX	0	11.49	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	495.0	0	BX	0	11.48	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	496.0	0	BX	0	11.44	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	497.0	0	BX	0	11.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	498.0	0	BX	0	11.37	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	499.0	0	BX	0	11.36	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	500.0	0	BX	0	11.34	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	501.0	0	BX	0	11.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	502.0	0	BX	0	11.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	503.0	0	BX	0	11.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	504.0	0	BX	0	11.21	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	505.0	0	BX	0	11.12	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	506.0	0	BX	0	11.10	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	507.0	0	BX	0	11.09	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	508.0	0	BX	0	11.08	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	509.0	0	BX	0	11.08	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	510.0	0	BX	0	11.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	511.0	0	BX	0	11.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	512.0	0	BX	0	11.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	513.0	0	BX	0	11.05	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	514.0	0	BX	0	11.02	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	515.0	0	BX	0	11.01	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	516.0	0	BX	0	11.00	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	517.0	0	BX	0	10.98	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	518.0	0	BX	0	10.98	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	519.0	0	BX	0	10.96	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	520.0	0	BX	0	10.89	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	521.0	0	BX	0	10.85	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	522.0	0	BX	0	10.78	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	523.0	0	BX	0	10.75	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	524.0	0	BX	0	10.72	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	525.0	0	BX	0	10.70	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	526.0	0	BX	0	10.68	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	527.0	0	BX	0	10.65	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	528.0	0	BX	0	10.64	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	529.0	0	BX	0	10.62	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	530.0	0	BX	0	10.58	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	531.0	0	BX	0	10.57	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	532.0	0	BX	0	10.57	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	533.0	0	BX	0	10.55	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	534.0	0	BX	0	10.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	535.0	0	BX	0	10.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	536.0	0	BX	0	10.50	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	537.0	0	BX	0	10.48	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	538.0	0	BX	0	10.47	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	539.0	0	BX	0	10.47	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	540.0	0	BX	0	10.47	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	541.0	0	BX	0	10.45	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	542.0	0	BX	0	10.43	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	543.0	0	BX	0	10.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	544.0	0	BX	0	10.37	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	545.0	0	BX	0	10.36	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	546.0	0	BX	0	10.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	547.0	0	BX	0	10.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	548.0	0	BX	0	10.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	549.0	0	BX	0	10.25	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	550.0	0	BX	0	10.22	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	551.0	0	BX	0	10.19	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	552.0	0	BX	0	10.17	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	553.0	0	BX	0	10.10	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	554.0	0	BX	0	10.04	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	555.0	0	BX	0	10.04	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	556.0	0	BX	0	10.04	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	557.0	0	BX	0	10.02	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	558.0	0	BX	0	10.00	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	559.0	0	BX	0	9.99	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	560.0	0	BX	0	9.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	561.0	0	BX	0	9.95	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	562.0	0	BX	0	9.93	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	563.0	0	BX	0	9.82	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	564.0	0	BX	0	9.69	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	565.0	0	BX	0	9.63	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	566.0	0	BX	0	9.52	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	567.0	0	BX	0	9.41	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	568.0	0	BX	0	9.36	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	569.0	0	BX	0	9.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	570.0	0	BX	0	9.24	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	571.0	0	BX	0	9.19	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	572.0	0	BX	0	9.12	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	573.0	0	BX	0	9.06	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	574.0	0	BX	0	8.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	575.0	0	BX	0	8.93	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	576.0	0	BX	0	8.89	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	577.0	0	BX	0	8.72	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	578.0	0	BX	0	8.65	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	579.0	0	BX	0	8.62	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	580.0	0	BX	0	8.59	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	581.0	0	BX	0	8.55	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	582.0	0	BX	0	8.50	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	583.0	0	BX	0	8.45	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	584.0	0	BX	0	8.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	585.0	0	BX	0	8.37	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	586.0	0	BX	0	8.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	587.0	0	BX	0	8.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	588.0	0	BX	0	8.26	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	589.0	0	BX	0	8.26	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	590.0	0	BX	0	8.25	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	591.0	0	BX	0	8.24	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	592.0	0	BX	0	8.21	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	593.0	0	BX	0	8.21	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	594.0	0	BX	0	8.17	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	595.0	0	BX	0	8.08	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	596.0	0	BX	0	8.01	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	597.0	0	BX	0	7.99	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	598.0	0	BX	0	7.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	599.0	0	BX	0	7.96	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	600.0	0	BX	0	7.94	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	601.0	0	BX	0	7.94	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	602.0	0	BX	0	7.92	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	603.0	0	BX	0	7.90	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	604.0	0	BX	0	7.88	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	605.0	0	BX	0	7.85	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	606.0	0	BX	0	7.82	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	607.0	0	BX	0	7.81	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	608.0	0	BX	0	7.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	609.0	0	BX	0	7.73	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	610.0	0	BX	0	7.72	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	611.0	0	BX	0	7.72	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	612.0	0	BX	0	7.71	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	613.0	0	BX	0	7.70	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	614.0	0	BX	0	7.67	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	615.0	0	BX	0	7.61	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	616.0	0	BX	0	7.55	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	617.0	0	BX	0	7.50	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	618.0	0	BX	0	7.44	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	619.0	0	BX	0	7.40	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	620.0	0	BX	0	7.34	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	621.0	0	BX	0	7.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	622.0	0	BX	0	7.26	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	623.0	0	BX	0	7.25	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	624.0	0	BX	0	7.23	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	625.0	0	BX	0	7.19	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	626.0	0	BX	0	7.17	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	627.0	0	BX	0	7.16	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	628.0	0	BX	0	7.16	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	629.0	0	BX	0	7.12	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	630.0	0	BX	0	7.06	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	631.0	0	BX	0	7.00	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	632.0	0	BX	0	6.98	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	633.0	0	BX	0	6.99	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	634.0	0	BX	0	6.99	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	635.0	0	BX	0	6.98	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	636.0	0	BX	0	6.98	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	637.0	0	BX	0	6.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	638.0	0	BX	0	6.98	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	639.0	0	BX	0	6.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	640.0	0	BX	0	6.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	641.0	0	BX	0	6.97	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	642.0	0	BX	0	6.96	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	643.0	0	BX	0	6.95	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	644.0	0	BX	0	6.94	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	645.0	0	BX	0	6.94	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	646.0	0	BX	0	6.92	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	647.0	0	BX	0	6.92	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	648.0	0	BX	0	6.92	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	649.0	0	BX	0	6.90	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	650.0	0	BX	0	6.88	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	651.0	0	BX	0	6.87	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	652.0	0	BX	0	6.87	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	653.0	0	BX	0	6.89	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	654.0	0	BX	0	6.88	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	655.0	0	BX	0	6.85	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	656.0	0	BX	0	6.88	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	657.0	0	BX	0	6.87	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	658.0	0	BX	0	6.85	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	659.0	0	BX	0	6.84	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	660.0	0	BX	0	6.82	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	661.0	0	BX	0	6.79	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	662.0	0	BX	0	6.76	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	663.0	0	BX	0	6.71	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	664.0	0	BX	0	6.70	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	665.0	0	BX	0	6.70	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	666.0	0	BX	0	6.68	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	667.0	0	BX	0	6.67	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	668.0	0	BX	0	6.64	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	669.0	0	BX	0	6.60	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	670.0	0	BX	0	6.58	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	671.0	0	BX	0	6.54	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	672.0	0	BX	0	6.51	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	673.0	0	BX	0	6.42	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	674.0	0	BX	0	6.39	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	675.0	0	BX	0	6.38	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	676.0	0	BX	0	6.35	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	677.0	0	BX	0	6.34	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	678.0	0	BX	0	6.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	679.0	0	BX	0	6.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	680.0	0	BX	0	6.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	681.0	0	BX	0	6.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	682.0	0	BX	0	6.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	683.0	0	BX	0	6.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	684.0	0	BX	0	6.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	685.0	0	BX	0	6.33	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	686.0	0	BX	0	6.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	687.0	0	BX	0	6.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	688.0	0	BX	0	6.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	689.0	0	BX	0	6.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	690.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	691.0	0	BX	0	6.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	692.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	693.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	694.0	0	BX	0	6.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	695.0	0	BX	0	6.32	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	696.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	697.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	698.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	699.0	0	BX	0	6.26	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	700.0	0	BX	0	6.27	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	701.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	702.0	0	BX	0	6.27	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	703.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	704.0	0	BX	0	6.27	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	705.0	0	BX	0	6.27	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	706.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	707.0	0	BX	0	6.27	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	708.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	709.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	710.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	711.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	712.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	713.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	714.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	715.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	716.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	717.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	718.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	719.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	720.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	721.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	722.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	723.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	724.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	725.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	726.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	727.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	728.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	729.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	730.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	731.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	732.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	733.0	0	BX	0	6.28	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	734.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	735.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	736.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	737.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	738.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	739.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	740.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	741.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	742.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	743.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	744.0	0	BX	0	6.29	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	745.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	746.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	747.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	748.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	749.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	750.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	751.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	752.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	753.0	0	BX	0	6.30	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	754.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	755.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	756.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	757.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	758.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	759.0	0	BX	0	6.31	0
7JWN___2002348	001	C	06/28/2002	07:42	141.4200	24.7417	0	760.0	0	BX	0	6.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	4.0	0	BX	0	29.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	5.0	0	BX	0	29.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	6.0	0	BX	0	29.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	7.0	0	BX	0	29.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	8.0	0	BX	0	29.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	9.0	0	BX	0	29.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	10.0	0	BX	0	29.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	11.0	0	BX	0	29.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	12.0	0	BX	0	29.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	13.0	0	BX	0	29.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	14.0	0	BX	0	29.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	15.0	0	BX	0	29.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	16.0	0	BX	0	29.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	17.0	0	BX	0	29.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	18.0	0	BX	0	29.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	19.0	0	BX	0	29.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	20.0	0	BX	0	28.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	21.0	0	BX	0	28.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	22.0	0	BX	0	27.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	23.0	0	BX	0	27.83	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	24.0	0	BX	0	27.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	25.0	0	BX	0	27.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	26.0	0	BX	0	27.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	27.0	0	BX	0	27.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	28.0	0	BX	0	26.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	29.0	0	BX	0	26.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	30.0	0	BX	0	26.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	31.0	0	BX	0	26.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	32.0	0	BX	0	26.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	33.0	0	BX	0	25.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	34.0	0	BX	0	25.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	35.0	0	BX	0	25.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	36.0	0	BX	0	25.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	37.0	0	BX	0	25.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	38.0	0	BX	0	25.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	39.0	0	BX	0	24.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	40.0	0	BX	0	24.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	41.0	0	BX	0	24.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	42.0	0	BX	0	24.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	43.0	0	BX	0	24.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	44.0	0	BX	0	24.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	45.0	0	BX	0	24.23	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	46.0	0	BX	0	24.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	47.0	0	BX	0	23.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	48.0	0	BX	0	23.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	49.0	0	BX	0	23.83	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	50.0	0	BX	0	23.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	51.0	0	BX	0	23.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	52.0	0	BX	0	23.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	53.0	0	BX	0	23.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	54.0	0	BX	0	23.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	55.0	0	BX	0	23.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	56.0	0	BX	0	23.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	57.0	0	BX	0	23.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	58.0	0	BX	0	23.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	59.0	0	BX	0	22.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	60.0	0	BX	0	22.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	61.0	0	BX	0	22.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	62.0	0	BX	0	22.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	63.0	0	BX	0	22.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	64.0	0	BX	0	22.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	65.0	0	BX	0	22.20	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	66.0	0	BX	0	22.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	67.0	0	BX	0	22.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	68.0	0	BX	0	22.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	69.0	0	BX	0	21.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	70.0	0	BX	0	21.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	71.0	0	BX	0	21.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	72.0	0	BX	0	21.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	73.0	0	BX	0	21.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	74.0	0	BX	0	21.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	75.0	0	BX	0	21.69	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	76.0	0	BX	0	21.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	77.0	0	BX	0	21.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	78.0	0	BX	0	21.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	79.0	0	BX	0	21.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	80.0	0	BX	0	21.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	81.0	0	BX	0	21.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	82.0	0	BX	0	21.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	83.0	0	BX	0	21.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	84.0	0	BX	0	21.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	85.0	0	BX	0	21.23	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	86.0	0	BX	0	21.20	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	87.0	0	BX	0	21.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	88.0	0	BX	0	21.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	89.0	0	BX	0	21.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	90.0	0	BX	0	21.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	91.0	0	BX	0	21.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	92.0	0	BX	0	21.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	93.0	0	BX	0	20.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	94.0	0	BX	0	20.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	95.0	0	BX	0	20.88	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	96.0	0	BX	0	20.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	97.0	0	BX	0	20.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	98.0	0	BX	0	20.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	99.0	0	BX	0	20.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	100.0	0	BX	0	20.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	101.0	0	BX	0	20.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	102.0	0	BX	0	20.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	103.0	0	BX	0	20.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	104.0	0	BX	0	20.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	105.0	0	BX	0	20.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	106.0	0	BX	0	20.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	107.0	0	BX	0	20.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	108.0	0	BX	0	20.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	109.0	0	BX	0	20.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	110.0	0	BX	0	20.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	111.0	0	BX	0	20.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	112.0	0	BX	0	20.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	113.0	0	BX	0	20.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	114.0	0	BX	0	20.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	115.0	0	BX	0	20.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	116.0	0	BX	0	20.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	117.0	0	BX	0	20.23	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	118.0	0	BX	0	20.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	119.0	0	BX	0	20.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	120.0	0	BX	0	20.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	121.0	0	BX	0	19.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	122.0	0	BX	0	19.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	123.0	0	BX	0	19.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	124.0	0	BX	0	19.88	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	125.0	0	BX	0	19.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	126.0	0	BX	0	19.83	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	127.0	0	BX	0	19.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	128.0	0	BX	0	19.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	129.0	0	BX	0	19.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	130.0	0	BX	0	19.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	131.0	0	BX	0	19.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	132.0	0	BX	0	19.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	133.0	0	BX	0	19.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	134.0	0	BX	0	19.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	135.0	0	BX	0	19.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	136.0	0	BX	0	19.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	137.0	0	BX	0	19.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	138.0	0	BX	0	19.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	139.0	0	BX	0	19.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	140.0	0	BX	0	19.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	141.0	0	BX	0	19.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	142.0	0	BX	0	19.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	143.0	0	BX	0	19.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	144.0	0	BX	0	19.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	145.0	0	BX	0	19.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	146.0	0	BX	0	19.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	147.0	0	BX	0	19.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	148.0	0	BX	0	19.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	149.0	0	BX	0	19.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	150.0	0	BX	0	19.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	151.0	0	BX	0	19.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	152.0	0	BX	0	19.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	153.0	0	BX	0	19.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	154.0	0	BX	0	19.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	155.0	0	BX	0	19.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	156.0	0	BX	0	19.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	157.0	0	BX	0	19.18	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	158.0	0	BX	0	19.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	159.0	0	BX	0	19.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	160.0	0	BX	0	19.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	161.0	0	BX	0	19.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	162.0	0	BX	0	19.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	163.0	0	BX	0	19.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	164.0	0	BX	0	19.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	165.0	0	BX	0	19.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	166.0	0	BX	0	19.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	167.0	0	BX	0	19.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	168.0	0	BX	0	19.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	169.0	0	BX	0	18.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	170.0	0	BX	0	18.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	171.0	0	BX	0	18.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	172.0	0	BX	0	18.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	173.0	0	BX	0	18.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	174.0	0	BX	0	18.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	175.0	0	BX	0	18.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	176.0	0	BX	0	18.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	177.0	0	BX	0	18.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	178.0	0	BX	0	18.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	179.0	0	BX	0	18.83	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	180.0	0	BX	0	18.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	181.0	0	BX	0	18.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	182.0	0	BX	0	18.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	183.0	0	BX	0	18.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	184.0	0	BX	0	18.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	185.0	0	BX	0	18.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	186.0	0	BX	0	18.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	187.0	0	BX	0	18.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	188.0	0	BX	0	18.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	189.0	0	BX	0	18.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	190.0	0	BX	0	18.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	191.0	0	BX	0	18.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	192.0	0	BX	0	18.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	193.0	0	BX	0	18.69	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	194.0	0	BX	0	18.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	195.0	0	BX	0	18.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	196.0	0	BX	0	18.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	197.0	0	BX	0	18.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	198.0	0	BX	0	18.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	199.0	0	BX	0	18.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	200.0	0	BX	0	18.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	201.0	0	BX	0	18.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	202.0	0	BX	0	18.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	203.0	0	BX	0	18.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	204.0	0	BX	0	18.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	205.0	0	BX	0	18.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	206.0	0	BX	0	18.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	207.0	0	BX	0	18.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	208.0	0	BX	0	18.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	209.0	0	BX	0	18.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	210.0	0	BX	0	18.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	211.0	0	BX	0	18.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	212.0	0	BX	0	18.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	213.0	0	BX	0	18.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	214.0	0	BX	0	18.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	215.0	0	BX	0	18.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	216.0	0	BX	0	18.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	217.0	0	BX	0	18.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	218.0	0	BX	0	18.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	219.0	0	BX	0	18.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	220.0	0	BX	0	18.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	221.0	0	BX	0	18.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	222.0	0	BX	0	18.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	223.0	0	BX	0	18.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	224.0	0	BX	0	18.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	225.0	0	BX	0	18.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	226.0	0	BX	0	18.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	227.0	0	BX	0	18.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	228.0	0	BX	0	18.23	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	229.0	0	BX	0	18.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	230.0	0	BX	0	18.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	231.0	0	BX	0	18.18	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	232.0	0	BX	0	18.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	233.0	0	BX	0	18.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	234.0	0	BX	0	18.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	235.0	0	BX	0	18.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	236.0	0	BX	0	18.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	237.0	0	BX	0	18.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	238.0	0	BX	0	18.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	239.0	0	BX	0	18.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	240.0	0	BX	0	18.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	241.0	0	BX	0	18.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	242.0	0	BX	0	18.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	243.0	0	BX	0	18.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	244.0	0	BX	0	18.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	245.0	0	BX	0	18.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	246.0	0	BX	0	18.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	247.0	0	BX	0	18.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	248.0	0	BX	0	17.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	249.0	0	BX	0	17.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	250.0	0	BX	0	17.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	251.0	0	BX	0	17.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	252.0	0	BX	0	17.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	253.0	0	BX	0	17.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	254.0	0	BX	0	17.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	255.0	0	BX	0	17.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	256.0	0	BX	0	17.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	257.0	0	BX	0	17.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	258.0	0	BX	0	17.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	259.0	0	BX	0	17.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	260.0	0	BX	0	17.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	261.0	0	BX	0	17.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	262.0	0	BX	0	17.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	263.0	0	BX	0	17.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	264.0	0	BX	0	17.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	265.0	0	BX	0	17.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	266.0	0	BX	0	17.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	267.0	0	BX	0	17.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	268.0	0	BX	0	17.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	269.0	0	BX	0	17.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	270.0	0	BX	0	17.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	271.0	0	BX	0	17.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	272.0	0	BX	0	17.69	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	273.0	0	BX	0	17.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	274.0	0	BX	0	17.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	275.0	0	BX	0	17.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	276.0	0	BX	0	17.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	277.0	0	BX	0	17.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	278.0	0	BX	0	17.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	279.0	0	BX	0	17.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	280.0	0	BX	0	17.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	281.0	0	BX	0	17.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	282.0	0	BX	0	17.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	283.0	0	BX	0	17.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	284.0	0	BX	0	17.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	285.0	0	BX	0	17.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	286.0	0	BX	0	17.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	287.0	0	BX	0	17.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	288.0	0	BX	0	17.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	289.0	0	BX	0	17.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	290.0	0	BX	0	17.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	291.0	0	BX	0	17.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	292.0	0	BX	0	17.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	293.0	0	BX	0	17.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	294.0	0	BX	0	17.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	295.0	0	BX	0	17.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	296.0	0	BX	0	17.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	297.0	0	BX	0	17.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	298.0	0	BX	0	17.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	299.0	0	BX	0	17.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	300.0	0	BX	0	17.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	301.0	0	BX	0	17.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	302.0	0	BX	0	17.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	303.0	0	BX	0	17.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	304.0	0	BX	0	17.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	305.0	0	BX	0	17.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	306.0	0	BX	0	17.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	307.0	0	BX	0	17.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	308.0	0	BX	0	17.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	309.0	0	BX	0	17.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	310.0	0	BX	0	17.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	311.0	0	BX	0	17.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	312.0	0	BX	0	17.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	313.0	0	BX	0	17.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	314.0	0	BX	0	17.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	315.0	0	BX	0	17.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	316.0	0	BX	0	17.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	317.0	0	BX	0	17.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	318.0	0	BX	0	17.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	319.0	0	BX	0	17.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	320.0	0	BX	0	17.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	321.0	0	BX	0	17.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	322.0	0	BX	0	17.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	323.0	0	BX	0	17.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	324.0	0	BX	0	17.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	325.0	0	BX	0	17.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	326.0	0	BX	0	17.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	327.0	0	BX	0	16.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	328.0	0	BX	0	16.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	329.0	0	BX	0	16.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	330.0	0	BX	0	16.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	331.0	0	BX	0	16.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	332.0	0	BX	0	16.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	333.0	0	BX	0	16.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	334.0	0	BX	0	16.84	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	335.0	0	BX	0	16.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	336.0	0	BX	0	16.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	337.0	0	BX	0	16.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	338.0	0	BX	0	16.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	339.0	0	BX	0	16.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	340.0	0	BX	0	16.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	341.0	0	BX	0	16.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	342.0	0	BX	0	16.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	343.0	0	BX	0	16.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	344.0	0	BX	0	16.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	345.0	0	BX	0	16.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	346.0	0	BX	0	16.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	347.0	0	BX	0	16.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	348.0	0	BX	0	16.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	349.0	0	BX	0	16.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	350.0	0	BX	0	16.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	351.0	0	BX	0	16.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	352.0	0	BX	0	16.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	353.0	0	BX	0	16.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	354.0	0	BX	0	16.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	355.0	0	BX	0	16.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	356.0	0	BX	0	16.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	357.0	0	BX	0	16.20	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	358.0	0	BX	0	16.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	359.0	0	BX	0	16.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	360.0	0	BX	0	16.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	361.0	0	BX	0	16.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	362.0	0	BX	0	16.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	363.0	0	BX	0	16.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	364.0	0	BX	0	16.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	365.0	0	BX	0	16.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	366.0	0	BX	0	16.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	367.0	0	BX	0	16.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	368.0	0	BX	0	15.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	369.0	0	BX	0	15.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	370.0	0	BX	0	15.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	371.0	0	BX	0	15.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	372.0	0	BX	0	15.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	373.0	0	BX	0	15.84	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	374.0	0	BX	0	15.84	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	375.0	0	BX	0	15.83	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	376.0	0	BX	0	15.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	377.0	0	BX	0	15.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	378.0	0	BX	0	15.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	379.0	0	BX	0	15.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	380.0	0	BX	0	15.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	381.0	0	BX	0	15.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	382.0	0	BX	0	15.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	383.0	0	BX	0	15.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	384.0	0	BX	0	15.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	385.0	0	BX	0	15.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	386.0	0	BX	0	15.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	387.0	0	BX	0	15.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	388.0	0	BX	0	15.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	389.0	0	BX	0	15.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	390.0	0	BX	0	15.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	391.0	0	BX	0	15.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	392.0	0	BX	0	15.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	393.0	0	BX	0	15.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	394.0	0	BX	0	15.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	395.0	0	BX	0	15.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	396.0	0	BX	0	15.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	397.0	0	BX	0	15.22	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	398.0	0	BX	0	15.22	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	399.0	0	BX	0	15.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	400.0	0	BX	0	15.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	401.0	0	BX	0	15.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	402.0	0	BX	0	15.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	403.0	0	BX	0	15.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	404.0	0	BX	0	15.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	405.0	0	BX	0	15.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	406.0	0	BX	0	15.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	407.0	0	BX	0	14.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	408.0	0	BX	0	14.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	409.0	0	BX	0	14.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	410.0	0	BX	0	14.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	411.0	0	BX	0	14.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	412.0	0	BX	0	14.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	413.0	0	BX	0	14.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	414.0	0	BX	0	14.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	415.0	0	BX	0	14.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	416.0	0	BX	0	14.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	417.0	0	BX	0	14.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	418.0	0	BX	0	14.69	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	419.0	0	BX	0	14.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	420.0	0	BX	0	14.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	421.0	0	BX	0	14.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	422.0	0	BX	0	14.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	423.0	0	BX	0	14.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	424.0	0	BX	0	14.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	425.0	0	BX	0	14.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	426.0	0	BX	0	14.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	427.0	0	BX	0	14.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	428.0	0	BX	0	14.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	429.0	0	BX	0	14.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	430.0	0	BX	0	14.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	431.0	0	BX	0	14.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	432.0	0	BX	0	14.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	433.0	0	BX	0	14.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	434.0	0	BX	0	14.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	435.0	0	BX	0	14.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	436.0	0	BX	0	14.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	437.0	0	BX	0	14.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	438.0	0	BX	0	14.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	439.0	0	BX	0	14.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	440.0	0	BX	0	14.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	441.0	0	BX	0	14.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	442.0	0	BX	0	13.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	443.0	0	BX	0	13.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	444.0	0	BX	0	13.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	445.0	0	BX	0	13.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	446.0	0	BX	0	13.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	447.0	0	BX	0	13.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	448.0	0	BX	0	13.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	449.0	0	BX	0	13.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	450.0	0	BX	0	13.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	451.0	0	BX	0	13.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	452.0	0	BX	0	13.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	453.0	0	BX	0	13.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	454.0	0	BX	0	13.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	455.0	0	BX	0	13.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	456.0	0	BX	0	13.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	457.0	0	BX	0	13.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	458.0	0	BX	0	13.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	459.0	0	BX	0	13.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	460.0	0	BX	0	13.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	461.0	0	BX	0	13.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	462.0	0	BX	0	13.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	463.0	0	BX	0	13.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	464.0	0	BX	0	13.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	465.0	0	BX	0	13.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	466.0	0	BX	0	13.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	467.0	0	BX	0	13.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	468.0	0	BX	0	13.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	469.0	0	BX	0	13.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	470.0	0	BX	0	13.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	471.0	0	BX	0	13.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	472.0	0	BX	0	13.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	473.0	0	BX	0	13.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	474.0	0	BX	0	13.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	475.0	0	BX	0	13.18	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	476.0	0	BX	0	13.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	477.0	0	BX	0	13.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	478.0	0	BX	0	13.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	479.0	0	BX	0	13.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	480.0	0	BX	0	13.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	481.0	0	BX	0	12.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	482.0	0	BX	0	12.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	483.0	0	BX	0	12.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	484.0	0	BX	0	12.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	485.0	0	BX	0	12.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	486.0	0	BX	0	12.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	487.0	0	BX	0	12.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	488.0	0	BX	0	12.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	489.0	0	BX	0	12.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	490.0	0	BX	0	12.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	491.0	0	BX	0	12.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	492.0	0	BX	0	12.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	493.0	0	BX	0	12.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	494.0	0	BX	0	12.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	495.0	0	BX	0	12.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	496.0	0	BX	0	12.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	497.0	0	BX	0	12.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	498.0	0	BX	0	12.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	499.0	0	BX	0	12.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	500.0	0	BX	0	12.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	501.0	0	BX	0	12.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	502.0	0	BX	0	12.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	503.0	0	BX	0	12.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	504.0	0	BX	0	12.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	505.0	0	BX	0	12.20	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	506.0	0	BX	0	12.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	507.0	0	BX	0	12.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	508.0	0	BX	0	12.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	509.0	0	BX	0	12.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	510.0	0	BX	0	12.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	511.0	0	BX	0	12.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	512.0	0	BX	0	12.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	513.0	0	BX	0	12.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	514.0	0	BX	0	12.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	515.0	0	BX	0	12.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	516.0	0	BX	0	11.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	517.0	0	BX	0	11.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	518.0	0	BX	0	11.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	519.0	0	BX	0	11.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	520.0	0	BX	0	11.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	521.0	0	BX	0	11.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	522.0	0	BX	0	11.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	523.0	0	BX	0	11.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	524.0	0	BX	0	11.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	525.0	0	BX	0	11.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	526.0	0	BX	0	11.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	527.0	0	BX	0	11.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	528.0	0	BX	0	11.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	529.0	0	BX	0	11.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	530.0	0	BX	0	11.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	531.0	0	BX	0	11.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	532.0	0	BX	0	11.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	533.0	0	BX	0	11.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	534.0	0	BX	0	11.18	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	535.0	0	BX	0	11.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	536.0	0	BX	0	11.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	537.0	0	BX	0	11.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	538.0	0	BX	0	11.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	539.0	0	BX	0	11.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	540.0	0	BX	0	11.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	541.0	0	BX	0	11.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	542.0	0	BX	0	11.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	543.0	0	BX	0	11.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	544.0	0	BX	0	11.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	545.0	0	BX	0	11.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	546.0	0	BX	0	11.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	547.0	0	BX	0	10.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	548.0	0	BX	0	10.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	549.0	0	BX	0	10.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	550.0	0	BX	0	10.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	551.0	0	BX	0	10.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	552.0	0	BX	0	10.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	553.0	0	BX	0	10.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	554.0	0	BX	0	10.84	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	555.0	0	BX	0	10.83	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	556.0	0	BX	0	10.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	557.0	0	BX	0	10.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	558.0	0	BX	0	10.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	559.0	0	BX	0	10.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	560.0	0	BX	0	10.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	561.0	0	BX	0	10.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	562.0	0	BX	0	10.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	563.0	0	BX	0	10.69	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	564.0	0	BX	0	10.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	565.0	0	BX	0	10.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	566.0	0	BX	0	10.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	567.0	0	BX	0	10.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	568.0	0	BX	0	10.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	569.0	0	BX	0	10.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	570.0	0	BX	0	10.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	571.0	0	BX	0	10.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	572.0	0	BX	0	10.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	573.0	0	BX	0	10.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	574.0	0	BX	0	10.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	575.0	0	BX	0	10.22	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	576.0	0	BX	0	10.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	577.0	0	BX	0	10.18	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	578.0	0	BX	0	10.18	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	579.0	0	BX	0	10.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	580.0	0	BX	0	10.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	581.0	0	BX	0	10.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	582.0	0	BX	0	10.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	583.0	0	BX	0	10.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	584.0	0	BX	0	10.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	585.0	0	BX	0	10.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	586.0	0	BX	0	10.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	587.0	0	BX	0	10.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	588.0	0	BX	0	10.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	589.0	0	BX	0	10.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	590.0	0	BX	0	10.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	591.0	0	BX	0	10.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	592.0	0	BX	0	10.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	593.0	0	BX	0	9.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	594.0	0	BX	0	9.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	595.0	0	BX	0	9.88	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	596.0	0	BX	0	9.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	597.0	0	BX	0	9.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	598.0	0	BX	0	9.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	599.0	0	BX	0	9.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	600.0	0	BX	0	9.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	601.0	0	BX	0	9.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	602.0	0	BX	0	9.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	603.0	0	BX	0	9.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	604.0	0	BX	0	9.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	605.0	0	BX	0	9.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	606.0	0	BX	0	9.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	607.0	0	BX	0	9.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	608.0	0	BX	0	9.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	609.0	0	BX	0	9.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	610.0	0	BX	0	9.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	611.0	0	BX	0	9.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	612.0	0	BX	0	9.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	613.0	0	BX	0	9.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	614.0	0	BX	0	9.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	615.0	0	BX	0	9.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	616.0	0	BX	0	9.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	617.0	0	BX	0	9.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	618.0	0	BX	0	9.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	619.0	0	BX	0	9.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	620.0	0	BX	0	9.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	621.0	0	BX	0	9.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	622.0	0	BX	0	9.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	623.0	0	BX	0	9.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	624.0	0	BX	0	9.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	625.0	0	BX	0	9.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	626.0	0	BX	0	9.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	627.0	0	BX	0	9.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	628.0	0	BX	0	9.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	629.0	0	BX	0	9.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	630.0	0	BX	0	9.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	631.0	0	BX	0	9.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	632.0	0	BX	0	9.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	633.0	0	BX	0	9.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	634.0	0	BX	0	9.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	635.0	0	BX	0	9.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	636.0	0	BX	0	9.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	637.0	0	BX	0	9.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	638.0	0	BX	0	8.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	639.0	0	BX	0	8.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	640.0	0	BX	0	8.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	641.0	0	BX	0	8.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	642.0	0	BX	0	8.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	643.0	0	BX	0	8.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	644.0	0	BX	0	8.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	645.0	0	BX	0	8.84	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	646.0	0	BX	0	8.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	647.0	0	BX	0	8.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	648.0	0	BX	0	8.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	649.0	0	BX	0	8.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	650.0	0	BX	0	8.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	651.0	0	BX	0	8.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	652.0	0	BX	0	8.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	653.0	0	BX	0	8.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	654.0	0	BX	0	8.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	655.0	0	BX	0	8.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	656.0	0	BX	0	8.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	657.0	0	BX	0	8.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	658.0	0	BX	0	8.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	659.0	0	BX	0	8.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	660.0	0	BX	0	8.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	661.0	0	BX	0	8.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	662.0	0	BX	0	8.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	663.0	0	BX	0	8.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	664.0	0	BX	0	8.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	665.0	0	BX	0	8.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	666.0	0	BX	0	8.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	667.0	0	BX	0	8.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	668.0	0	BX	0	8.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	669.0	0	BX	0	8.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	670.0	0	BX	0	8.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	671.0	0	BX	0	7.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	672.0	0	BX	0	7.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	673.0	0	BX	0	7.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	674.0	0	BX	0	7.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	675.0	0	BX	0	7.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	676.0	0	BX	0	7.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	677.0	0	BX	0	7.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	678.0	0	BX	0	7.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	679.0	0	BX	0	7.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	680.0	0	BX	0	7.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	681.0	0	BX	0	7.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	682.0	0	BX	0	7.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	683.0	0	BX	0	7.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	684.0	0	BX	0	7.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	685.0	0	BX	0	7.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	686.0	0	BX	0	7.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	687.0	0	BX	0	7.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	688.0	0	BX	0	7.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	689.0	0	BX	0	7.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	690.0	0	BX	0	7.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	691.0	0	BX	0	7.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	692.0	0	BX	0	7.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	693.0	0	BX	0	7.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	694.0	0	BX	0	7.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	695.0	0	BX	0	7.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	696.0	0	BX	0	7.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	697.0	0	BX	0	7.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	698.0	0	BX	0	7.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	699.0	0	BX	0	7.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	700.0	0	BX	0	7.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	701.0	0	BX	0	7.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	702.0	0	BX	0	7.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	703.0	0	BX	0	7.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	704.0	0	BX	0	7.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	705.0	0	BX	0	7.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	706.0	0	BX	0	7.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	707.0	0	BX	0	7.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	708.0	0	BX	0	7.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	709.0	0	BX	0	7.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	710.0	0	BX	0	7.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	711.0	0	BX	0	7.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	712.0	0	BX	0	6.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	713.0	0	BX	0	6.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	714.0	0	BX	0	6.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	715.0	0	BX	0	6.88	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	716.0	0	BX	0	6.88	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	717.0	0	BX	0	6.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	718.0	0	BX	0	6.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	719.0	0	BX	0	6.83	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	720.0	0	BX	0	6.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	721.0	0	BX	0	6.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	722.0	0	BX	0	6.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	723.0	0	BX	0	6.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	724.0	0	BX	0	6.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	725.0	0	BX	0	6.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	726.0	0	BX	0	6.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	727.0	0	BX	0	6.69	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	728.0	0	BX	0	6.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	729.0	0	BX	0	6.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	730.0	0	BX	0	6.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	731.0	0	BX	0	6.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	732.0	0	BX	0	6.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	733.0	0	BX	0	6.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	734.0	0	BX	0	6.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	735.0	0	BX	0	6.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	736.0	0	BX	0	6.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	737.0	0	BX	0	6.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	738.0	0	BX	0	6.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	739.0	0	BX	0	6.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	740.0	0	BX	0	6.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	741.0	0	BX	0	6.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	742.0	0	BX	0	6.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	743.0	0	BX	0	6.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	744.0	0	BX	0	6.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	745.0	0	BX	0	6.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	746.0	0	BX	0	6.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	747.0	0	BX	0	6.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	748.0	0	BX	0	6.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	749.0	0	BX	0	6.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	750.0	0	BX	0	6.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	751.0	0	BX	0	6.22	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	752.0	0	BX	0	6.20	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	753.0	0	BX	0	6.22	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	754.0	0	BX	0	6.20	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	755.0	0	BX	0	6.20	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	756.0	0	BX	0	6.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	757.0	0	BX	0	6.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	758.0	0	BX	0	6.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	759.0	0	BX	0	6.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	760.0	0	BX	0	6.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	761.0	0	BX	0	6.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	762.0	0	BX	0	6.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	763.0	0	BX	0	6.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	764.0	0	BX	0	6.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	765.0	0	BX	0	6.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	766.0	0	BX	0	6.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	767.0	0	BX	0	6.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	768.0	0	BX	0	6.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	769.0	0	BX	0	6.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	770.0	0	BX	0	6.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	771.0	0	BX	0	6.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	772.0	0	BX	0	6.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	773.0	0	BX	0	6.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	774.0	0	BX	0	6.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	775.0	0	BX	0	6.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	776.0	0	BX	0	6.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	777.0	0	BX	0	6.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	778.0	0	BX	0	6.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	779.0	0	BX	0	6.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	780.0	0	BX	0	6.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	781.0	0	BX	0	6.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	782.0	0	BX	0	6.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	783.0	0	BX	0	6.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	784.0	0	BX	0	6.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	785.0	0	BX	0	6.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	786.0	0	BX	0	6.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	787.0	0	BX	0	6.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	788.0	0	BX	0	6.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	789.0	0	BX	0	6.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	790.0	0	BX	0	5.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	791.0	0	BX	0	5.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	792.0	0	BX	0	5.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	793.0	0	BX	0	5.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	794.0	0	BX	0	5.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	795.0	0	BX	0	5.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	796.0	0	BX	0	5.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	797.0	0	BX	0	5.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	798.0	0	BX	0	5.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	799.0	0	BX	0	5.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	800.0	0	BX	0	5.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	801.0	0	BX	0	5.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	802.0	0	BX	0	5.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	803.0	0	BX	0	5.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	804.0	0	BX	0	5.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	805.0	0	BX	0	5.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	806.0	0	BX	0	5.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	807.0	0	BX	0	5.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	808.0	0	BX	0	5.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	809.0	0	BX	0	5.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	810.0	0	BX	0	5.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	811.0	0	BX	0	5.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	812.0	0	BX	0	5.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	813.0	0	BX	0	5.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	814.0	0	BX	0	5.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	815.0	0	BX	0	5.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	816.0	0	BX	0	5.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	817.0	0	BX	0	5.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	818.0	0	BX	0	5.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	819.0	0	BX	0	5.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	820.0	0	BX	0	5.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	821.0	0	BX	0	5.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	822.0	0	BX	0	5.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	823.0	0	BX	0	5.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	824.0	0	BX	0	5.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	825.0	0	BX	0	5.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	826.0	0	BX	0	5.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	827.0	0	BX	0	5.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	828.0	0	BX	0	5.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	829.0	0	BX	0	5.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	830.0	0	BX	0	5.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	831.0	0	BX	0	5.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	832.0	0	BX	0	5.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	833.0	0	BX	0	5.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	834.0	0	BX	0	5.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	835.0	0	BX	0	5.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	836.0	0	BX	0	5.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	837.0	0	BX	0	5.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	838.0	0	BX	0	5.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	839.0	0	BX	0	5.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	840.0	0	BX	0	5.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	841.0	0	BX	0	5.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	842.0	0	BX	0	5.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	843.0	0	BX	0	5.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	844.0	0	BX	0	5.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	845.0	0	BX	0	5.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	846.0	0	BX	0	5.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	847.0	0	BX	0	5.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	848.0	0	BX	0	5.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	849.0	0	BX	0	5.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	850.0	0	BX	0	5.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	851.0	0	BX	0	5.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	852.0	0	BX	0	5.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	853.0	0	BX	0	5.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	854.0	0	BX	0	5.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	855.0	0	BX	0	5.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	856.0	0	BX	0	5.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	857.0	0	BX	0	5.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	858.0	0	BX	0	5.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	859.0	0	BX	0	5.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	860.0	0	BX	0	5.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	861.0	0	BX	0	5.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	862.0	0	BX	0	5.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	863.0	0	BX	0	5.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	864.0	0	BX	0	5.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	865.0	0	BX	0	5.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	866.0	0	BX	0	5.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	867.0	0	BX	0	5.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	868.0	0	BX	0	5.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	869.0	0	BX	0	5.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	870.0	0	BX	0	5.22	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	871.0	0	BX	0	5.18	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	872.0	0	BX	0	5.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	873.0	0	BX	0	5.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	874.0	0	BX	0	5.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	875.0	0	BX	0	5.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	876.0	0	BX	0	5.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	877.0	0	BX	0	5.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	878.0	0	BX	0	5.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	879.0	0	BX	0	5.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	880.0	0	BX	0	5.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	881.0	0	BX	0	4.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	882.0	0	BX	0	4.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	883.0	0	BX	0	4.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	884.0	0	BX	0	4.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	885.0	0	BX	0	4.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	886.0	0	BX	0	4.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	887.0	0	BX	0	4.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	888.0	0	BX	0	4.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	889.0	0	BX	0	4.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	890.0	0	BX	0	4.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	891.0	0	BX	0	4.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	892.0	0	BX	0	4.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	893.0	0	BX	0	4.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	894.0	0	BX	0	4.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	895.0	0	BX	0	4.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	896.0	0	BX	0	4.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	897.0	0	BX	0	4.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	898.0	0	BX	0	4.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	899.0	0	BX	0	4.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	900.0	0	BX	0	4.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	901.0	0	BX	0	4.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	902.0	0	BX	0	4.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	903.0	0	BX	0	4.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	904.0	0	BX	0	4.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	905.0	0	BX	0	4.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	906.0	0	BX	0	4.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	907.0	0	BX	0	4.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	908.0	0	BX	0	4.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	909.0	0	BX	0	4.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	910.0	0	BX	0	4.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	911.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	912.0	0	BX	0	4.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	913.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	914.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	915.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	916.0	0	BX	0	4.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	917.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	918.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	919.0	0	BX	0	4.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	920.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	921.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	922.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	923.0	0	BX	0	4.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	924.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	925.0	0	BX	0	4.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	926.0	0	BX	0	4.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	927.0	0	BX	0	4.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	928.0	0	BX	0	4.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	929.0	0	BX	0	4.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	930.0	0	BX	0	4.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	931.0	0	BX	0	4.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	932.0	0	BX	0	4.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	933.0	0	BX	0	4.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	934.0	0	BX	0	4.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	935.0	0	BX	0	4.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	936.0	0	BX	0	4.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	937.0	0	BX	0	4.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	938.0	0	BX	0	4.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	939.0	0	BX	0	4.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	940.0	0	BX	0	4.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	941.0	0	BX	0	4.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	942.0	0	BX	0	4.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	943.0	0	BX	0	4.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	944.0	0	BX	0	4.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	945.0	0	BX	0	4.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	946.0	0	BX	0	4.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	947.0	0	BX	0	4.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	948.0	0	BX	0	4.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	949.0	0	BX	0	4.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	950.0	0	BX	0	4.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	951.0	0	BX	0	4.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	952.0	0	BX	0	4.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	953.0	0	BX	0	4.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	954.0	0	BX	0	4.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	955.0	0	BX	0	4.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	956.0	0	BX	0	4.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	957.0	0	BX	0	4.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	958.0	0	BX	0	4.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	959.0	0	BX	0	4.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	960.0	0	BX	0	4.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	961.0	0	BX	0	4.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	962.0	0	BX	0	4.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	963.0	0	BX	0	4.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	964.0	0	BX	0	4.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	965.0	0	BX	0	4.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	966.0	0	BX	0	4.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	967.0	0	BX	0	4.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	968.0	0	BX	0	4.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	969.0	0	BX	0	4.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	970.0	0	BX	0	4.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	971.0	0	BX	0	4.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	972.0	0	BX	0	4.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	973.0	0	BX	0	4.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	974.0	0	BX	0	4.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	975.0	0	BX	0	4.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	976.0	0	BX	0	4.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	977.0	0	BX	0	4.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	978.0	0	BX	0	4.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	979.0	0	BX	0	4.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	980.0	0	BX	0	4.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	981.0	0	BX	0	4.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	982.0	0	BX	0	4.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	983.0	0	BX	0	4.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	984.0	0	BX	0	4.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	985.0	0	BX	0	4.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	986.0	0	BX	0	4.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	987.0	0	BX	0	4.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	988.0	0	BX	0	4.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	989.0	0	BX	0	4.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	990.0	0	BX	0	4.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	991.0	0	BX	0	4.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	992.0	0	BX	0	4.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	993.0	0	BX	0	4.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	994.0	0	BX	0	4.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	995.0	0	BX	0	4.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	996.0	0	BX	0	4.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	997.0	0	BX	0	4.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	998.0	0	BX	0	4.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	999.0	0	BX	0	4.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1000.0	0	BX	0	4.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1001.0	0	BX	0	4.22	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1002.0	0	BX	0	4.22	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1003.0	0	BX	0	4.20	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1004.0	0	BX	0	4.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1005.0	0	BX	0	4.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1006.0	0	BX	0	4.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1007.0	0	BX	0	4.20	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1008.0	0	BX	0	4.18	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1009.0	0	BX	0	4.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1010.0	0	BX	0	4.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1011.0	0	BX	0	4.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1012.0	0	BX	0	4.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1013.0	0	BX	0	4.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1014.0	0	BX	0	4.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1015.0	0	BX	0	4.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1016.0	0	BX	0	4.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1017.0	0	BX	0	4.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1018.0	0	BX	0	4.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1019.0	0	BX	0	4.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1020.0	0	BX	0	4.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1021.0	0	BX	0	4.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1022.0	0	BX	0	4.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1023.0	0	BX	0	4.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1024.0	0	BX	0	4.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1025.0	0	BX	0	4.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1026.0	0	BX	0	4.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1027.0	0	BX	0	4.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1028.0	0	BX	0	4.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1029.0	0	BX	0	4.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1030.0	0	BX	0	4.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1031.0	0	BX	0	4.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1032.0	0	BX	0	4.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1033.0	0	BX	0	4.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1034.0	0	BX	0	4.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1035.0	0	BX	0	4.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1036.0	0	BX	0	4.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1037.0	0	BX	0	4.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1038.0	0	BX	0	4.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1039.0	0	BX	0	4.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1040.0	0	BX	0	4.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1041.0	0	BX	0	4.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1042.0	0	BX	0	4.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1043.0	0	BX	0	4.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1044.0	0	BX	0	4.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1045.0	0	BX	0	4.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1046.0	0	BX	0	4.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1047.0	0	BX	0	4.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1048.0	0	BX	0	4.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1049.0	0	BX	0	4.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1050.0	0	BX	0	3.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1051.0	0	BX	0	3.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1052.0	0	BX	0	3.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1053.0	0	BX	0	3.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1054.0	0	BX	0	3.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1055.0	0	BX	0	3.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1056.0	0	BX	0	3.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1057.0	0	BX	0	3.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1058.0	0	BX	0	3.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1059.0	0	BX	0	3.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1060.0	0	BX	0	3.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1061.0	0	BX	0	3.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1062.0	0	BX	0	3.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1063.0	0	BX	0	3.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1064.0	0	BX	0	3.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1065.0	0	BX	0	3.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1066.0	0	BX	0	3.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1067.0	0	BX	0	3.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1068.0	0	BX	0	3.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1069.0	0	BX	0	3.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1070.0	0	BX	0	3.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1071.0	0	BX	0	3.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1072.0	0	BX	0	3.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1073.0	0	BX	0	3.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1074.0	0	BX	0	3.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1075.0	0	BX	0	3.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1076.0	0	BX	0	3.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1077.0	0	BX	0	3.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1078.0	0	BX	0	3.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1079.0	0	BX	0	3.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1080.0	0	BX	0	3.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1081.0	0	BX	0	3.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1082.0	0	BX	0	3.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1083.0	0	BX	0	3.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1084.0	0	BX	0	3.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1085.0	0	BX	0	3.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1086.0	0	BX	0	3.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1087.0	0	BX	0	3.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1088.0	0	BX	0	3.75	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1089.0	0	BX	0	3.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1090.0	0	BX	0	3.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1091.0	0	BX	0	3.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1092.0	0	BX	0	3.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1093.0	0	BX	0	3.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1094.0	0	BX	0	3.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1095.0	0	BX	0	3.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1096.0	0	BX	0	3.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1097.0	0	BX	0	3.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1098.0	0	BX	0	3.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1099.0	0	BX	0	3.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1100.0	0	BX	0	3.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1101.0	0	BX	0	3.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1102.0	0	BX	0	3.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1103.0	0	BX	0	3.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1104.0	0	BX	0	3.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1105.0	0	BX	0	3.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1106.0	0	BX	0	3.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1107.0	0	BX	0	3.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1108.0	0	BX	0	3.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1109.0	0	BX	0	3.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1110.0	0	BX	0	3.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1111.0	0	BX	0	3.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1112.0	0	BX	0	3.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1113.0	0	BX	0	3.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1114.0	0	BX	0	3.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1115.0	0	BX	0	3.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1116.0	0	BX	0	3.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1117.0	0	BX	0	3.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1118.0	0	BX	0	3.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1119.0	0	BX	0	3.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1120.0	0	BX	0	3.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1121.0	0	BX	0	3.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1122.0	0	BX	0	3.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1123.0	0	BX	0	3.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1124.0	0	BX	0	3.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1125.0	0	BX	0	3.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1126.0	0	BX	0	3.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1127.0	0	BX	0	3.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1128.0	0	BX	0	3.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1129.0	0	BX	0	3.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1130.0	0	BX	0	3.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1131.0	0	BX	0	3.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1132.0	0	BX	0	3.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1133.0	0	BX	0	3.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1134.0	0	BX	0	3.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1135.0	0	BX	0	3.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1136.0	0	BX	0	3.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1137.0	0	BX	0	3.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1138.0	0	BX	0	3.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1139.0	0	BX	0	3.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1140.0	0	BX	0	3.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1141.0	0	BX	0	3.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1142.0	0	BX	0	3.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1143.0	0	BX	0	3.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1144.0	0	BX	0	3.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1145.0	0	BX	0	3.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1146.0	0	BX	0	3.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1147.0	0	BX	0	3.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1148.0	0	BX	0	3.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1149.0	0	BX	0	3.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1150.0	0	BX	0	3.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1151.0	0	BX	0	3.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1152.0	0	BX	0	3.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1153.0	0	BX	0	3.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1154.0	0	BX	0	3.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1155.0	0	BX	0	3.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1156.0	0	BX	0	3.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1157.0	0	BX	0	3.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1158.0	0	BX	0	3.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1159.0	0	BX	0	3.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1160.0	0	BX	0	3.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1161.0	0	BX	0	3.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1162.0	0	BX	0	3.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1163.0	0	BX	0	3.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1164.0	0	BX	0	3.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1165.0	0	BX	0	3.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1166.0	0	BX	0	3.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1167.0	0	BX	0	3.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1168.0	0	BX	0	3.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1169.0	0	BX	0	3.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1170.0	0	BX	0	3.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1171.0	0	BX	0	3.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1172.0	0	BX	0	3.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1173.0	0	BX	0	3.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1174.0	0	BX	0	3.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1175.0	0	BX	0	3.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1176.0	0	BX	0	3.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1177.0	0	BX	0	3.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1178.0	0	BX	0	3.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1179.0	0	BX	0	3.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1180.0	0	BX	0	3.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1181.0	0	BX	0	3.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1182.0	0	BX	0	3.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1183.0	0	BX	0	3.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1184.0	0	BX	0	3.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1185.0	0	BX	0	3.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1186.0	0	BX	0	3.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1187.0	0	BX	0	3.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1188.0	0	BX	0	3.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1189.0	0	BX	0	3.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1190.0	0	BX	0	3.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1191.0	0	BX	0	3.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1192.0	0	BX	0	3.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1193.0	0	BX	0	3.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1194.0	0	BX	0	3.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1195.0	0	BX	0	3.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1196.0	0	BX	0	3.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1197.0	0	BX	0	3.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1198.0	0	BX	0	3.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1199.0	0	BX	0	3.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1200.0	0	BX	0	3.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1201.0	0	BX	0	3.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1202.0	0	BX	0	3.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1203.0	0	BX	0	3.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1204.0	0	BX	0	3.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1205.0	0	BX	0	3.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1206.0	0	BX	0	3.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1207.0	0	BX	0	3.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1208.0	0	BX	0	3.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1209.0	0	BX	0	3.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1210.0	0	BX	0	3.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1211.0	0	BX	0	3.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1212.0	0	BX	0	3.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1213.0	0	BX	0	3.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1214.0	0	BX	0	3.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1215.0	0	BX	0	3.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1216.0	0	BX	0	3.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1217.0	0	BX	0	3.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1218.0	0	BX	0	3.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1219.0	0	BX	0	3.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1220.0	0	BX	0	3.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1221.0	0	BX	0	3.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1222.0	0	BX	0	3.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1223.0	0	BX	0	3.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1224.0	0	BX	0	3.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1225.0	0	BX	0	3.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1226.0	0	BX	0	3.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1227.0	0	BX	0	3.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1228.0	0	BX	0	3.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1229.0	0	BX	0	3.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1230.0	0	BX	0	3.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1231.0	0	BX	0	3.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1232.0	0	BX	0	3.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1233.0	0	BX	0	3.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1234.0	0	BX	0	3.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1235.0	0	BX	0	3.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1236.0	0	BX	0	3.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1237.0	0	BX	0	3.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1238.0	0	BX	0	3.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1239.0	0	BX	0	3.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1240.0	0	BX	0	3.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1241.0	0	BX	0	3.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1242.0	0	BX	0	3.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1243.0	0	BX	0	3.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1244.0	0	BX	0	3.31	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1245.0	0	BX	0	3.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1246.0	0	BX	0	3.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1247.0	0	BX	0	3.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1248.0	0	BX	0	3.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1249.0	0	BX	0	3.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1250.0	0	BX	0	3.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1251.0	0	BX	0	3.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1252.0	0	BX	0	3.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1253.0	0	BX	0	3.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1254.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1255.0	0	BX	0	3.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1256.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1257.0	0	BX	0	3.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1258.0	0	BX	0	3.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1259.0	0	BX	0	3.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1260.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1261.0	0	BX	0	3.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1262.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1263.0	0	BX	0	3.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1264.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1265.0	0	BX	0	3.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1266.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1267.0	0	BX	0	3.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1268.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1269.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1270.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1271.0	0	BX	0	3.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1272.0	0	BX	0	3.23	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1273.0	0	BX	0	3.23	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1274.0	0	BX	0	3.23	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1275.0	0	BX	0	3.24	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1276.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1277.0	0	BX	0	3.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1278.0	0	BX	0	3.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1279.0	0	BX	0	3.22	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1280.0	0	BX	0	3.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1281.0	0	BX	0	3.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1282.0	0	BX	0	3.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1283.0	0	BX	0	3.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1284.0	0	BX	0	3.21	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1285.0	0	BX	0	3.19	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1286.0	0	BX	0	3.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1287.0	0	BX	0	3.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1288.0	0	BX	0	3.17	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1289.0	0	BX	0	3.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1290.0	0	BX	0	3.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1291.0	0	BX	0	3.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1292.0	0	BX	0	3.16	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1293.0	0	BX	0	3.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1294.0	0	BX	0	3.15	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1295.0	0	BX	0	3.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1296.0	0	BX	0	3.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1297.0	0	BX	0	3.14	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1298.0	0	BX	0	3.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1299.0	0	BX	0	3.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1300.0	0	BX	0	3.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1301.0	0	BX	0	3.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1302.0	0	BX	0	3.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1303.0	0	BX	0	3.13	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1304.0	0	BX	0	3.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1305.0	0	BX	0	3.12	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1306.0	0	BX	0	3.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1307.0	0	BX	0	3.11	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1308.0	0	BX	0	3.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1309.0	0	BX	0	3.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1310.0	0	BX	0	3.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1311.0	0	BX	0	3.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1312.0	0	BX	0	3.10	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1313.0	0	BX	0	3.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1314.0	0	BX	0	3.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1315.0	0	BX	0	3.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1316.0	0	BX	0	3.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1317.0	0	BX	0	3.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1318.0	0	BX	0	3.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1319.0	0	BX	0	3.08	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1320.0	0	BX	0	3.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1321.0	0	BX	0	3.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1322.0	0	BX	0	3.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1323.0	0	BX	0	3.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1324.0	0	BX	0	3.09	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1325.0	0	BX	0	3.07	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1326.0	0	BX	0	3.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1327.0	0	BX	0	3.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1328.0	0	BX	0	3.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1329.0	0	BX	0	3.06	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1330.0	0	BX	0	3.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1331.0	0	BX	0	3.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1332.0	0	BX	0	3.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1333.0	0	BX	0	3.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1334.0	0	BX	0	3.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1335.0	0	BX	0	3.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1336.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1337.0	0	BX	0	3.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1338.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1339.0	0	BX	0	3.05	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1340.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1341.0	0	BX	0	3.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1342.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1343.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1344.0	0	BX	0	3.04	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1345.0	0	BX	0	3.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1346.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1347.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1348.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1349.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1350.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1351.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1352.0	0	BX	0	3.03	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1353.0	0	BX	0	3.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1354.0	0	BX	0	3.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1355.0	0	BX	0	3.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1356.0	0	BX	0	3.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1357.0	0	BX	0	3.02	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1358.0	0	BX	0	2.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1359.0	0	BX	0	3.01	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1360.0	0	BX	0	3.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1361.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1362.0	0	BX	0	3.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1363.0	0	BX	0	2.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1364.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1365.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1366.0	0	BX	0	2.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1367.0	0	BX	0	2.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1368.0	0	BX	0	3.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1369.0	0	BX	0	3.00	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1370.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1371.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1372.0	0	BX	0	2.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1373.0	0	BX	0	2.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1374.0	0	BX	0	2.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1375.0	0	BX	0	2.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1376.0	0	BX	0	2.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1377.0	0	BX	0	2.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1378.0	0	BX	0	2.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1379.0	0	BX	0	2.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1380.0	0	BX	0	2.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1381.0	0	BX	0	2.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1382.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1383.0	0	BX	0	2.99	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1384.0	0	BX	0	2.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1385.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1386.0	0	BX	0	2.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1387.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1388.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1389.0	0	BX	0	2.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1390.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1391.0	0	BX	0	2.97	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1392.0	0	BX	0	2.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1393.0	0	BX	0	2.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1394.0	0	BX	0	2.96	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1395.0	0	BX	0	2.98	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1396.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1397.0	0	BX	0	2.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1398.0	0	BX	0	2.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1399.0	0	BX	0	2.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1400.0	0	BX	0	2.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1401.0	0	BX	0	2.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1402.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1403.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1404.0	0	BX	0	2.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1405.0	0	BX	0	2.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1406.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1407.0	0	BX	0	2.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1408.0	0	BX	0	2.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1409.0	0	BX	0	2.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1410.0	0	BX	0	2.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1411.0	0	BX	0	2.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1412.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1413.0	0	BX	0	2.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1414.0	0	BX	0	2.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1415.0	0	BX	0	2.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1416.0	0	BX	0	2.94	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1417.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1418.0	0	BX	0	2.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1419.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1420.0	0	BX	0	2.95	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1421.0	0	BX	0	2.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1422.0	0	BX	0	2.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1423.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1424.0	0	BX	0	2.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1425.0	0	BX	0	2.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1426.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1427.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1428.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1429.0	0	BX	0	2.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1430.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1431.0	0	BX	0	2.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1432.0	0	BX	0	2.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1433.0	0	BX	0	2.93	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1434.0	0	BX	0	2.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1435.0	0	BX	0	2.92	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1436.0	0	BX	0	2.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1437.0	0	BX	0	2.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1438.0	0	BX	0	2.91	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1439.0	0	BX	0	2.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1440.0	0	BX	0	2.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1441.0	0	BX	0	2.88	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1442.0	0	BX	0	2.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1443.0	0	BX	0	2.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1444.0	0	BX	0	2.90	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1445.0	0	BX	0	2.88	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1446.0	0	BX	0	2.89	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1447.0	0	BX	0	2.88	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1448.0	0	BX	0	2.88	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1449.0	0	BX	0	2.88	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1450.0	0	BX	0	2.87	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1451.0	0	BX	0	2.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1452.0	0	BX	0	2.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1453.0	0	BX	0	2.84	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1454.0	0	BX	0	2.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1455.0	0	BX	0	2.84	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1456.0	0	BX	0	2.84	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1457.0	0	BX	0	2.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1458.0	0	BX	0	2.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1459.0	0	BX	0	2.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1460.0	0	BX	0	2.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1461.0	0	BX	0	2.86	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1462.0	0	BX	0	2.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1463.0	0	BX	0	2.85	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1464.0	0	BX	0	2.84	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1465.0	0	BX	0	2.83	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1466.0	0	BX	0	2.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1467.0	0	BX	0	2.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1468.0	0	BX	0	2.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1469.0	0	BX	0	2.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1470.0	0	BX	0	2.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1471.0	0	BX	0	2.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1472.0	0	BX	0	2.82	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1473.0	0	BX	0	2.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1474.0	0	BX	0	2.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1475.0	0	BX	0	2.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1476.0	0	BX	0	2.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1477.0	0	BX	0	2.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1478.0	0	BX	0	2.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1479.0	0	BX	0	2.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1480.0	0	BX	0	2.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1481.0	0	BX	0	2.80	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1482.0	0	BX	0	2.81	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1483.0	0	BX	0	2.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1484.0	0	BX	0	2.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1485.0	0	BX	0	2.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1486.0	0	BX	0	2.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1487.0	0	BX	0	2.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1488.0	0	BX	0	2.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1489.0	0	BX	0	2.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1490.0	0	BX	0	2.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1491.0	0	BX	0	2.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1492.0	0	BX	0	2.79	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1493.0	0	BX	0	2.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1494.0	0	BX	0	2.78	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1495.0	0	BX	0	2.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1496.0	0	BX	0	2.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1497.0	0	BX	0	2.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1498.0	0	BX	0	2.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1499.0	0	BX	0	2.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1500.0	0	BX	0	2.77	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1501.0	0	BX	0	2.76	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1502.0	0	BX	0	2.74	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1503.0	0	BX	0	2.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1504.0	0	BX	0	2.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1505.0	0	BX	0	2.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1506.0	0	BX	0	2.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1507.0	0	BX	0	2.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1508.0	0	BX	0	2.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1509.0	0	BX	0	2.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1510.0	0	BX	0	2.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1511.0	0	BX	0	2.72	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1512.0	0	BX	0	2.73	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1513.0	0	BX	0	2.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1514.0	0	BX	0	2.71	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1515.0	0	BX	0	2.69	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1516.0	0	BX	0	2.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1517.0	0	BX	0	2.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1518.0	0	BX	0	2.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1519.0	0	BX	0	2.70	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1520.0	0	BX	0	2.69	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1521.0	0	BX	0	2.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1522.0	0	BX	0	2.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1523.0	0	BX	0	2.69	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1524.0	0	BX	0	2.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1525.0	0	BX	0	2.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1526.0	0	BX	0	2.68	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1527.0	0	BX	0	2.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1528.0	0	BX	0	2.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1529.0	0	BX	0	2.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1530.0	0	BX	0	2.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1531.0	0	BX	0	2.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1532.0	0	BX	0	2.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1533.0	0	BX	0	2.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1534.0	0	BX	0	2.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1535.0	0	BX	0	2.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1536.0	0	BX	0	2.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1537.0	0	BX	0	2.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1538.0	0	BX	0	2.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1539.0	0	BX	0	2.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1540.0	0	BX	0	2.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1541.0	0	BX	0	2.67	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1542.0	0	BX	0	2.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1543.0	0	BX	0	2.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1544.0	0	BX	0	2.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1545.0	0	BX	0	2.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1546.0	0	BX	0	2.66	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1547.0	0	BX	0	2.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1548.0	0	BX	0	2.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1549.0	0	BX	0	2.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1550.0	0	BX	0	2.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1551.0	0	BX	0	2.65	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1552.0	0	BX	0	2.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1553.0	0	BX	0	2.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1554.0	0	BX	0	2.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1555.0	0	BX	0	2.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1556.0	0	BX	0	2.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1557.0	0	BX	0	2.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1558.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1559.0	0	BX	0	2.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1560.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1561.0	0	BX	0	2.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1562.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1563.0	0	BX	0	2.64	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1564.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1565.0	0	BX	0	2.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1566.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1567.0	0	BX	0	2.63	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1568.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1569.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1570.0	0	BX	0	2.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1571.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1572.0	0	BX	0	2.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1573.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1574.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1575.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1576.0	0	BX	0	2.62	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1577.0	0	BX	0	2.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1578.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1579.0	0	BX	0	2.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1580.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1581.0	0	BX	0	2.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1582.0	0	BX	0	2.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1583.0	0	BX	0	2.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1584.0	0	BX	0	2.61	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1585.0	0	BX	0	2.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1586.0	0	BX	0	2.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1587.0	0	BX	0	2.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1588.0	0	BX	0	2.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1589.0	0	BX	0	2.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1590.0	0	BX	0	2.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1591.0	0	BX	0	2.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1592.0	0	BX	0	2.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1593.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1594.0	0	BX	0	2.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1595.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1596.0	0	BX	0	2.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1597.0	0	BX	0	2.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1598.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1599.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1600.0	0	BX	0	2.60	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1601.0	0	BX	0	2.59	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1602.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1603.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1604.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1605.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1606.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1607.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1608.0	0	BX	0	2.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1609.0	0	BX	0	2.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1610.0	0	BX	0	2.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1611.0	0	BX	0	2.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1612.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1613.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1614.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1615.0	0	BX	0	2.58	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1616.0	0	BX	0	2.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1617.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1618.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1619.0	0	BX	0	2.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1620.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1621.0	0	BX	0	2.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1622.0	0	BX	0	2.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1623.0	0	BX	0	2.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1624.0	0	BX	0	2.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1625.0	0	BX	0	2.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1626.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1627.0	0	BX	0	2.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1628.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1629.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1630.0	0	BX	0	2.57	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1631.0	0	BX	0	2.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1632.0	0	BX	0	2.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1633.0	0	BX	0	2.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1634.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1635.0	0	BX	0	2.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1636.0	0	BX	0	2.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1637.0	0	BX	0	2.56	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1638.0	0	BX	0	2.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1639.0	0	BX	0	2.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1640.0	0	BX	0	2.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1641.0	0	BX	0	2.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1642.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1643.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1644.0	0	BX	0	2.54	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1645.0	0	BX	0	2.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1646.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1647.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1648.0	0	BX	0	2.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1649.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1650.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1651.0	0	BX	0	2.55	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1652.0	0	BX	0	2.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1653.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1654.0	0	BX	0	2.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1655.0	0	BX	0	2.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1656.0	0	BX	0	2.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1657.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1658.0	0	BX	0	2.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1659.0	0	BX	0	2.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1660.0	0	BX	0	2.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1661.0	0	BX	0	2.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1662.0	0	BX	0	2.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1663.0	0	BX	0	2.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1664.0	0	BX	0	2.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1665.0	0	BX	0	2.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1666.0	0	BX	0	2.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1667.0	0	BX	0	2.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1668.0	0	BX	0	2.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1669.0	0	BX	0	2.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1670.0	0	BX	0	2.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1671.0	0	BX	0	2.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1672.0	0	BX	0	2.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1673.0	0	BX	0	2.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1674.0	0	BX	0	2.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1675.0	0	BX	0	2.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1676.0	0	BX	0	2.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1677.0	0	BX	0	2.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1678.0	0	BX	0	2.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1679.0	0	BX	0	2.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1680.0	0	BX	0	2.53	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1681.0	0	BX	0	2.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1682.0	0	BX	0	2.52	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1683.0	0	BX	0	2.51	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1684.0	0	BX	0	2.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1685.0	0	BX	0	2.48	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1686.0	0	BX	0	2.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1687.0	0	BX	0	2.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1688.0	0	BX	0	2.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1689.0	0	BX	0	2.50	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1690.0	0	BX	0	2.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1691.0	0	BX	0	2.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1692.0	0	BX	0	2.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1693.0	0	BX	0	2.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1694.0	0	BX	0	2.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1695.0	0	BX	0	2.49	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1696.0	0	BX	0	2.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1697.0	0	BX	0	2.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1698.0	0	BX	0	2.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1699.0	0	BX	0	2.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1700.0	0	BX	0	2.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1701.0	0	BX	0	2.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1702.0	0	BX	0	2.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1703.0	0	BX	0	2.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1704.0	0	BX	0	2.46	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1705.0	0	BX	0	2.47	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1706.0	0	BX	0	2.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1707.0	0	BX	0	2.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1708.0	0	BX	0	2.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1709.0	0	BX	0	2.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1710.0	0	BX	0	2.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1711.0	0	BX	0	2.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1712.0	0	BX	0	2.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1713.0	0	BX	0	2.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1714.0	0	BX	0	2.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1715.0	0	BX	0	2.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1716.0	0	BX	0	2.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1717.0	0	BX	0	2.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1718.0	0	BX	0	2.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1719.0	0	BX	0	2.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1720.0	0	BX	0	2.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1721.0	0	BX	0	2.45	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1722.0	0	BX	0	2.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1723.0	0	BX	0	2.44	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1724.0	0	BX	0	2.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1725.0	0	BX	0	2.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1726.0	0	BX	0	2.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1727.0	0	BX	0	2.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1728.0	0	BX	0	2.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1729.0	0	BX	0	2.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1730.0	0	BX	0	2.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1731.0	0	BX	0	2.43	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1732.0	0	BX	0	2.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1733.0	0	BX	0	2.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1734.0	0	BX	0	2.42	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1735.0	0	BX	0	2.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1736.0	0	BX	0	2.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1737.0	0	BX	0	2.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1738.0	0	BX	0	2.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1739.0	0	BX	0	2.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1740.0	0	BX	0	2.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1741.0	0	BX	0	2.40	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1742.0	0	BX	0	2.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1743.0	0	BX	0	2.41	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1744.0	0	BX	0	2.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1745.0	0	BX	0	2.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1746.0	0	BX	0	2.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1747.0	0	BX	0	2.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1748.0	0	BX	0	2.39	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1749.0	0	BX	0	2.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1750.0	0	BX	0	2.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1751.0	0	BX	0	2.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1752.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1753.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1754.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1755.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1756.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1757.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1758.0	0	BX	0	2.38	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1759.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1760.0	0	BX	0	2.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1761.0	0	BX	0	2.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1762.0	0	BX	0	2.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1763.0	0	BX	0	2.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1764.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1765.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1766.0	0	BX	0	2.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1767.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1768.0	0	BX	0	2.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1769.0	0	BX	0	2.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1770.0	0	BX	0	2.37	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1771.0	0	BX	0	2.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1772.0	0	BX	0	2.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1773.0	0	BX	0	2.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1774.0	0	BX	0	2.36	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1775.0	0	BX	0	2.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1776.0	0	BX	0	2.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1777.0	0	BX	0	2.35	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1778.0	0	BX	0	2.33	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1779.0	0	BX	0	2.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1780.0	0	BX	0	2.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1781.0	0	BX	0	2.34	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1782.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1783.0	0	BX	0	2.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1784.0	0	BX	0	2.32	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1785.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1786.0	0	BX	0	2.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1787.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1788.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1789.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1790.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1791.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1792.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1793.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1794.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1795.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1796.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1797.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1798.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1799.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1800.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1801.0	0	BX	0	2.30	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1802.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1803.0	0	BX	0	2.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1804.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1805.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1806.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1807.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1808.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1809.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1810.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1811.0	0	BX	0	2.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1812.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1813.0	0	BX	0	2.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1814.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1815.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1816.0	0	BX	0	2.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1817.0	0	BX	0	2.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1818.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1819.0	0	BX	0	2.29	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1820.0	0	BX	0	2.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1821.0	0	BX	0	2.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1822.0	0	BX	0	2.25	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1823.0	0	BX	0	2.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1824.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1825.0	0	BX	0	2.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1826.0	0	BX	0	2.26	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1827.0	0	BX	0	2.28	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1828.0	0	BX	0	2.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1829.0	0	BX	0	2.27	0
7JWN___2002348	002	C	06/30/2002	23:06	141.6333	24.6100	0	1830.0	0	BX	0	2.28	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	4.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	5.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	6.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	7.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	8.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	9.0	0	BX	0	29.05	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	10.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	11.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	12.0	0	BX	0	29.07	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	13.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	14.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	15.0	0	BX	0	29.07	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	16.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	17.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	18.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	19.0	0	BX	0	29.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	20.0	0	BX	0	29.05	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	21.0	0	BX	0	29.04	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	22.0	0	BX	0	29.04	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	23.0	0	BX	0	29.04	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	24.0	0	BX	0	29.04	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	25.0	0	BX	0	29.04	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	26.0	0	BX	0	29.02	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	27.0	0	BX	0	28.91	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	28.0	0	BX	0	28.63	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	29.0	0	BX	0	28.46	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	30.0	0	BX	0	28.40	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	31.0	0	BX	0	28.36	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	32.0	0	BX	0	28.32	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	33.0	0	BX	0	28.30	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	34.0	0	BX	0	28.29	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	35.0	0	BX	0	28.21	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	36.0	0	BX	0	28.12	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	37.0	0	BX	0	28.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	38.0	0	BX	0	27.99	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	39.0	0	BX	0	27.97	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	40.0	0	BX	0	27.97	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	41.0	0	BX	0	27.97	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	42.0	0	BX	0	27.94	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	43.0	0	BX	0	27.71	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	44.0	0	BX	0	27.44	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	45.0	0	BX	0	26.44	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	46.0	0	BX	0	25.48	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	47.0	0	BX	0	25.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	48.0	0	BX	0	24.96	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	49.0	0	BX	0	24.85	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	50.0	0	BX	0	24.75	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	51.0	0	BX	0	24.66	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	52.0	0	BX	0	24.60	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	53.0	0	BX	0	24.58	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	54.0	0	BX	0	24.49	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	55.0	0	BX	0	24.28	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	56.0	0	BX	0	24.25	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	57.0	0	BX	0	24.25	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	58.0	0	BX	0	24.24	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	59.0	0	BX	0	24.24	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	60.0	0	BX	0	24.22	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	61.0	0	BX	0	24.19	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	62.0	0	BX	0	24.19	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	63.0	0	BX	0	24.19	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	64.0	0	BX	0	24.16	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	65.0	0	BX	0	24.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	66.0	0	BX	0	24.04	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	67.0	0	BX	0	24.01	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	68.0	0	BX	0	23.96	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	69.0	0	BX	0	23.90	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	70.0	0	BX	0	23.89	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	71.0	0	BX	0	23.83	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	72.0	0	BX	0	23.71	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	73.0	0	BX	0	23.61	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	74.0	0	BX	0	23.49	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	75.0	0	BX	0	23.25	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	76.0	0	BX	0	23.09	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	77.0	0	BX	0	22.98	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	78.0	0	BX	0	22.94	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	79.0	0	BX	0	22.89	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	80.0	0	BX	0	22.88	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	81.0	0	BX	0	22.85	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	82.0	0	BX	0	22.83	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	83.0	0	BX	0	22.83	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	84.0	0	BX	0	22.81	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	85.0	0	BX	0	22.69	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	86.0	0	BX	0	22.63	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	87.0	0	BX	0	22.60	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	88.0	0	BX	0	22.57	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	89.0	0	BX	0	22.50	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	90.0	0	BX	0	22.33	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	91.0	0	BX	0	22.29	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	92.0	0	BX	0	22.27	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	93.0	0	BX	0	22.26	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	94.0	0	BX	0	22.25	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	95.0	0	BX	0	22.20	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	96.0	0	BX	0	22.16	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	97.0	0	BX	0	22.15	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	98.0	0	BX	0	22.11	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	99.0	0	BX	0	22.06	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	100.0	0	BX	0	22.04	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	101.0	0	BX	0	21.96	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	102.0	0	BX	0	21.89	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	103.0	0	BX	0	21.84	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	104.0	0	BX	0	21.70	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	105.0	0	BX	0	21.60	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	106.0	0	BX	0	21.42	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	107.0	0	BX	0	21.13	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	108.0	0	BX	0	20.98	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	109.0	0	BX	0	20.92	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	110.0	0	BX	0	20.87	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	111.0	0	BX	0	20.83	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	112.0	0	BX	0	20.76	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	113.0	0	BX	0	20.68	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	114.0	0	BX	0	20.56	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	115.0	0	BX	0	20.29	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	116.0	0	BX	0	20.08	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	117.0	0	BX	0	20.02	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	118.0	0	BX	0	19.99	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	119.0	0	BX	0	19.99	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	120.0	0	BX	0	19.98	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	121.0	0	BX	0	19.97	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	122.0	0	BX	0	19.96	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	123.0	0	BX	0	19.96	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	124.0	0	BX	0	19.95	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	125.0	0	BX	0	19.93	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	126.0	0	BX	0	19.92	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	127.0	0	BX	0	19.91	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	128.0	0	BX	0	19.90	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	129.0	0	BX	0	19.89	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	130.0	0	BX	0	19.89	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	131.0	0	BX	0	19.89	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	132.0	0	BX	0	19.87	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	133.0	0	BX	0	19.85	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	134.0	0	BX	0	19.82	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	135.0	0	BX	0	19.80	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	136.0	0	BX	0	19.80	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	137.0	0	BX	0	19.80	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	138.0	0	BX	0	19.79	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	139.0	0	BX	0	19.79	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	140.0	0	BX	0	19.79	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	141.0	0	BX	0	19.78	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	142.0	0	BX	0	19.78	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	143.0	0	BX	0	19.78	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	144.0	0	BX	0	19.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	145.0	0	BX	0	19.78	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	146.0	0	BX	0	19.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	147.0	0	BX	0	19.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	148.0	0	BX	0	19.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	149.0	0	BX	0	19.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	150.0	0	BX	0	19.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	151.0	0	BX	0	19.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	152.0	0	BX	0	19.75	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	153.0	0	BX	0	19.74	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	154.0	0	BX	0	19.72	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	155.0	0	BX	0	19.71	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	156.0	0	BX	0	19.70	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	157.0	0	BX	0	19.70	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	158.0	0	BX	0	19.70	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	159.0	0	BX	0	19.68	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	160.0	0	BX	0	19.67	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	161.0	0	BX	0	19.64	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	162.0	0	BX	0	19.61	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	163.0	0	BX	0	19.58	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	164.0	0	BX	0	19.50	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	165.0	0	BX	0	19.35	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	166.0	0	BX	0	19.28	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	167.0	0	BX	0	19.26	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	168.0	0	BX	0	19.24	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	169.0	0	BX	0	19.23	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	170.0	0	BX	0	19.22	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	171.0	0	BX	0	19.22	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	172.0	0	BX	0	19.21	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	173.0	0	BX	0	19.20	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	174.0	0	BX	0	19.18	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	175.0	0	BX	0	19.17	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	176.0	0	BX	0	19.16	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	177.0	0	BX	0	19.15	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	178.0	0	BX	0	19.13	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	179.0	0	BX	0	19.12	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	180.0	0	BX	0	19.11	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	181.0	0	BX	0	19.11	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	182.0	0	BX	0	19.11	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	183.0	0	BX	0	19.09	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	184.0	0	BX	0	19.07	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	185.0	0	BX	0	19.01	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	186.0	0	BX	0	18.99	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	187.0	0	BX	0	18.97	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	188.0	0	BX	0	18.91	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	189.0	0	BX	0	18.89	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	190.0	0	BX	0	18.88	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	191.0	0	BX	0	18.87	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	192.0	0	BX	0	18.87	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	193.0	0	BX	0	18.87	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	194.0	0	BX	0	18.86	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	195.0	0	BX	0	18.85	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	196.0	0	BX	0	18.85	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	197.0	0	BX	0	18.83	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	198.0	0	BX	0	18.82	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	199.0	0	BX	0	18.80	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	200.0	0	BX	0	18.79	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	201.0	0	BX	0	18.78	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	202.0	0	BX	0	18.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	203.0	0	BX	0	18.76	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	204.0	0	BX	0	18.74	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	205.0	0	BX	0	18.70	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	206.0	0	BX	0	18.68	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	207.0	0	BX	0	18.67	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	208.0	0	BX	0	18.67	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	209.0	0	BX	0	18.66	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	210.0	0	BX	0	18.65	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	211.0	0	BX	0	18.64	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	212.0	0	BX	0	18.64	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	213.0	0	BX	0	18.63	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	214.0	0	BX	0	18.62	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	215.0	0	BX	0	18.61	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	216.0	0	BX	0	18.59	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	217.0	0	BX	0	18.55	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	218.0	0	BX	0	18.55	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	219.0	0	BX	0	18.54	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	220.0	0	BX	0	18.50	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	221.0	0	BX	0	18.45	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	222.0	0	BX	0	18.43	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	223.0	0	BX	0	18.42	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	224.0	0	BX	0	18.41	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	225.0	0	BX	0	18.39	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	226.0	0	BX	0	18.37	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	227.0	0	BX	0	18.36	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	228.0	0	BX	0	18.35	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	229.0	0	BX	0	18.33	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	230.0	0	BX	0	18.27	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	231.0	0	BX	0	18.23	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	232.0	0	BX	0	18.22	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	233.0	0	BX	0	18.20	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	234.0	0	BX	0	18.19	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	235.0	0	BX	0	18.18	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	236.0	0	BX	0	18.19	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	237.0	0	BX	0	18.17	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	238.0	0	BX	0	18.12	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	239.0	0	BX	0	18.09	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	240.0	0	BX	0	18.07	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	241.0	0	BX	0	18.04	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	242.0	0	BX	0	18.03	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	243.0	0	BX	0	18.02	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	244.0	0	BX	0	18.01	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	245.0	0	BX	0	18.00	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	246.0	0	BX	0	18.00	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	247.0	0	BX	0	17.99	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	248.0	0	BX	0	18.00	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	249.0	0	BX	0	18.00	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	250.0	0	BX	0	17.98	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	251.0	0	BX	0	17.96	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	252.0	0	BX	0	17.95	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	253.0	0	BX	0	17.94	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	254.0	0	BX	0	17.94	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	255.0	0	BX	0	17.93	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	256.0	0	BX	0	17.93	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	257.0	0	BX	0	17.92	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	258.0	0	BX	0	17.90	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	259.0	0	BX	0	17.88	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	260.0	0	BX	0	17.86	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	261.0	0	BX	0	17.84	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	262.0	0	BX	0	17.84	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	263.0	0	BX	0	17.83	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	264.0	0	BX	0	17.83	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	265.0	0	BX	0	17.83	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	266.0	0	BX	0	17.82	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	267.0	0	BX	0	17.82	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	268.0	0	BX	0	17.81	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	269.0	0	BX	0	17.81	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	270.0	0	BX	0	17.80	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	271.0	0	BX	0	17.79	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	272.0	0	BX	0	17.78	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	273.0	0	BX	0	17.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	274.0	0	BX	0	17.76	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	275.0	0	BX	0	17.76	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	276.0	0	BX	0	17.76	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	277.0	0	BX	0	17.75	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	278.0	0	BX	0	17.74	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	279.0	0	BX	0	17.73	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	280.0	0	BX	0	17.72	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	281.0	0	BX	0	17.71	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	282.0	0	BX	0	17.70	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	283.0	0	BX	0	17.69	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	284.0	0	BX	0	17.69	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	285.0	0	BX	0	17.69	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	286.0	0	BX	0	17.68	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	287.0	0	BX	0	17.67	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	288.0	0	BX	0	17.68	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	289.0	0	BX	0	17.68	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	290.0	0	BX	0	17.68	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	291.0	0	BX	0	17.66	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	292.0	0	BX	0	17.65	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	293.0	0	BX	0	17.64	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	294.0	0	BX	0	17.61	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	295.0	0	BX	0	17.60	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	296.0	0	BX	0	17.59	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	297.0	0	BX	0	17.58	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	298.0	0	BX	0	17.53	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	299.0	0	BX	0	17.49	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	300.0	0	BX	0	17.43	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	301.0	0	BX	0	17.38	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	302.0	0	BX	0	17.36	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	303.0	0	BX	0	17.35	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	304.0	0	BX	0	17.30	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	305.0	0	BX	0	17.26	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	306.0	0	BX	0	17.23	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	307.0	0	BX	0	17.22	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	308.0	0	BX	0	17.22	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	309.0	0	BX	0	17.21	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	310.0	0	BX	0	17.20	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	311.0	0	BX	0	17.17	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	312.0	0	BX	0	17.15	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	313.0	0	BX	0	17.14	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	314.0	0	BX	0	17.12	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	315.0	0	BX	0	17.11	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	316.0	0	BX	0	17.11	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	317.0	0	BX	0	17.08	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	318.0	0	BX	0	17.05	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	319.0	0	BX	0	16.97	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	320.0	0	BX	0	16.91	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	321.0	0	BX	0	16.80	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	322.0	0	BX	0	16.76	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	323.0	0	BX	0	16.75	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	324.0	0	BX	0	16.73	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	325.0	0	BX	0	16.71	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	326.0	0	BX	0	16.70	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	327.0	0	BX	0	16.69	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	328.0	0	BX	0	16.64	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	329.0	0	BX	0	16.61	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	330.0	0	BX	0	16.58	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	331.0	0	BX	0	16.55	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	332.0	0	BX	0	16.51	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	333.0	0	BX	0	16.49	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	334.0	0	BX	0	16.47	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	335.0	0	BX	0	16.46	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	336.0	0	BX	0	16.45	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	337.0	0	BX	0	16.43	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	338.0	0	BX	0	16.43	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	339.0	0	BX	0	16.43	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	340.0	0	BX	0	16.42	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	341.0	0	BX	0	16.42	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	342.0	0	BX	0	16.42	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	343.0	0	BX	0	16.41	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	344.0	0	BX	0	16.40	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	345.0	0	BX	0	16.37	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	346.0	0	BX	0	16.30	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	347.0	0	BX	0	16.23	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	348.0	0	BX	0	16.23	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	349.0	0	BX	0	16.23	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	350.0	0	BX	0	16.22	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	351.0	0	BX	0	16.22	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	352.0	0	BX	0	16.22	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	353.0	0	BX	0	16.21	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	354.0	0	BX	0	16.19	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	355.0	0	BX	0	16.18	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	356.0	0	BX	0	16.17	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	357.0	0	BX	0	16.16	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	358.0	0	BX	0	16.15	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	359.0	0	BX	0	16.12	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	360.0	0	BX	0	16.08	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	361.0	0	BX	0	16.03	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	362.0	0	BX	0	16.00	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	363.0	0	BX	0	15.91	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	364.0	0	BX	0	15.80	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	365.0	0	BX	0	15.74	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	366.0	0	BX	0	15.62	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	367.0	0	BX	0	15.55	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	368.0	0	BX	0	15.52	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	369.0	0	BX	0	15.48	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	370.0	0	BX	0	15.43	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	371.0	0	BX	0	15.41	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	372.0	0	BX	0	15.39	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	373.0	0	BX	0	15.36	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	374.0	0	BX	0	15.29	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	375.0	0	BX	0	15.23	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	376.0	0	BX	0	15.21	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	377.0	0	BX	0	15.19	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	378.0	0	BX	0	15.16	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	379.0	0	BX	0	15.11	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	380.0	0	BX	0	15.08	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	381.0	0	BX	0	14.97	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	382.0	0	BX	0	14.91	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	383.0	0	BX	0	14.90	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	384.0	0	BX	0	14.89	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	385.0	0	BX	0	14.86	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	386.0	0	BX	0	14.84	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	387.0	0	BX	0	14.82	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	388.0	0	BX	0	14.81	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	389.0	0	BX	0	14.80	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	390.0	0	BX	0	14.79	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	391.0	0	BX	0	14.78	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	392.0	0	BX	0	14.78	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	393.0	0	BX	0	14.78	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	394.0	0	BX	0	14.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	395.0	0	BX	0	14.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	396.0	0	BX	0	14.77	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	397.0	0	BX	0	14.76	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	398.0	0	BX	0	14.75	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	399.0	0	BX	0	14.71	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	400.0	0	BX	0	14.66	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	401.0	0	BX	0	14.60	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	402.0	0	BX	0	14.56	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	403.0	0	BX	0	14.52	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	404.0	0	BX	0	14.50	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	405.0	0	BX	0	14.46	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	406.0	0	BX	0	14.45	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	407.0	0	BX	0	14.46	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	408.0	0	BX	0	14.46	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	409.0	0	BX	0	14.46	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	410.0	0	BX	0	14.45	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	411.0	0	BX	0	14.45	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	412.0	0	BX	0	14.41	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	413.0	0	BX	0	14.39	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	414.0	0	BX	0	14.39	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	415.0	0	BX	0	14.38	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	416.0	0	BX	0	14.35	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	417.0	0	BX	0	14.35	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	418.0	0	BX	0	14.33	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	419.0	0	BX	0	14.33	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	420.0	0	BX	0	14.33	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	421.0	0	BX	0	14.32	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	422.0	0	BX	0	14.31	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	423.0	0	BX	0	14.31	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	424.0	0	BX	0	14.31	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	425.0	0	BX	0	14.31	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	426.0	0	BX	0	14.31	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	427.0	0	BX	0	14.30	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	428.0	0	BX	0	14.30	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	429.0	0	BX	0	14.30	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	430.0	0	BX	0	14.30	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	431.0	0	BX	0	14.30	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	432.0	0	BX	0	14.29	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	433.0	0	BX	0	14.28	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	434.0	0	BX	0	14.28	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	435.0	0	BX	0	14.28	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	436.0	0	BX	0	14.27	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	437.0	0	BX	0	14.26	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	438.0	0	BX	0	14.26	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	439.0	0	BX	0	14.26	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	440.0	0	BX	0	14.26	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	441.0	0	BX	0	14.26	0
7JWN___2002349	001	C	07/03/2002	07:55	141.3417	24.3333	0	442.0	0	BX	0	14.26	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	4.0	0	BX	0	25.504	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	5.0	0	BX	0	25.474	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	6.0	0	BX	0	25.472	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	7.0	0	BX	0	25.435	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	8.0	0	BX	0	25.347	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	9.0	0	BX	0	25.272	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	10.0	0	BX	0	25.228	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	11.0	0	BX	0	25.220	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	12.0	0	BX	0	25.206	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	13.0	0	BX	0	25.170	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	14.0	0	BX	0	25.169	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	15.0	0	BX	0	25.140	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	16.0	0	BX	0	25.109	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	17.0	0	BX	0	25.050	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	18.0	0	BX	0	25.035	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	19.0	0	BX	0	24.958	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	20.0	0	BX	0	24.921	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	21.0	0	BX	0	24.864	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	22.0	0	BX	0	24.830	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	23.0	0	BX	0	24.791	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	24.0	0	BX	0	24.739	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	25.0	0	BX	0	24.672	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	26.0	0	BX	0	24.613	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	27.0	0	BX	0	24.508	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	28.0	0	BX	0	24.449	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	29.0	0	BX	0	24.390	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	30.0	0	BX	0	24.340	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	31.0	0	BX	0	24.309	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	32.0	0	BX	0	24.237	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	33.0	0	BX	0	24.182	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	34.0	0	BX	0	24.143	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	35.0	0	BX	0	24.110	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	36.0	0	BX	0	24.108	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	37.0	0	BX	0	24.101	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	38.0	0	BX	0	24.095	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	39.0	0	BX	0	24.070	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	40.0	0	BX	0	24.060	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	41.0	0	BX	0	24.036	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	42.0	0	BX	0	24.025	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	43.0	0	BX	0	23.980	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	44.0	0	BX	0	23.958	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	45.0	0	BX	0	23.939	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	46.0	0	BX	0	23.891	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	47.0	0	BX	0	23.890	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	48.0	0	BX	0	23.870	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	49.0	0	BX	0	23.864	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	50.0	0	BX	0	23.843	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	51.0	0	BX	0	23.837	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	52.0	0	BX	0	23.844	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	53.0	0	BX	0	23.840	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	54.0	0	BX	0	23.810	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	55.0	0	BX	0	23.800	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	56.0	0	BX	0	23.776	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	57.0	0	BX	0	23.764	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	58.0	0	BX	0	23.747	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	59.0	0	BX	0	23.746	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	60.0	0	BX	0	23.710	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	61.0	0	BX	0	23.699	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	62.0	0	BX	0	23.690	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	63.0	0	BX	0	23.690	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	64.0	0	BX	0	23.681	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	65.0	0	BX	0	23.715	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	66.0	0	BX	0	23.688	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	67.0	0	BX	0	23.690	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	68.0	0	BX	0	23.653	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	69.0	0	BX	0	23.640	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	70.0	0	BX	0	23.640	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	71.0	0	BX	0	23.640	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	72.0	0	BX	0	23.625	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	73.0	0	BX	0	23.609	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	74.0	0	BX	0	23.586	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	75.0	0	BX	0	23.573	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	76.0	0	BX	0	23.575	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	77.0	0	BX	0	23.525	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	78.0	0	BX	0	23.453	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	79.0	0	BX	0	23.378	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	80.0	0	BX	0	23.339	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	81.0	0	BX	0	23.310	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	82.0	0	BX	0	23.261	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	83.0	0	BX	0	23.183	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	84.0	0	BX	0	23.114	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	85.0	0	BX	0	23.056	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	86.0	0	BX	0	22.975	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	87.0	0	BX	0	22.913	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	88.0	0	BX	0	22.880	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	89.0	0	BX	0	22.856	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	90.0	0	BX	0	22.809	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	91.0	0	BX	0	22.785	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	92.0	0	BX	0	22.697	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	93.0	0	BX	0	22.638	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	94.0	0	BX	0	22.600	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	95.0	0	BX	0	22.580	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	96.0	0	BX	0	22.580	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	97.0	0	BX	0	22.566	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	98.0	0	BX	0	22.518	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	99.0	0	BX	0	22.498	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	100.0	0	BX	0	22.470	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	101.0	0	BX	0	22.460	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	102.0	0	BX	0	22.431	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	103.0	0	BX	0	22.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	104.0	0	BX	0	22.410	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	105.0	0	BX	0	22.410	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	106.0	0	BX	0	22.402	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	107.0	0	BX	0	22.390	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	108.0	0	BX	0	22.373	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	109.0	0	BX	0	22.374	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	110.0	0	BX	0	22.364	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	111.0	0	BX	0	22.364	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	112.0	0	BX	0	22.355	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	113.0	0	BX	0	22.350	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	114.0	0	BX	0	22.322	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	115.0	0	BX	0	22.291	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	116.0	0	BX	0	22.174	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	117.0	0	BX	0	22.124	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	118.0	0	BX	0	22.110	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	119.0	0	BX	0	22.100	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	120.0	0	BX	0	22.069	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	121.0	0	BX	0	22.030	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	122.0	0	BX	0	22.009	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	123.0	0	BX	0	21.999	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	124.0	0	BX	0	21.950	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	125.0	0	BX	0	21.892	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	126.0	0	BX	0	21.814	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	127.0	0	BX	0	21.771	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	128.0	0	BX	0	21.752	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	129.0	0	BX	0	21.724	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	130.0	0	BX	0	21.693	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	131.0	0	BX	0	21.663	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	132.0	0	BX	0	21.608	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	133.0	0	BX	0	21.514	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	134.0	0	BX	0	21.470	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	135.0	0	BX	0	21.459	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	136.0	0	BX	0	21.425	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	137.0	0	BX	0	21.390	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	138.0	0	BX	0	21.376	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	139.0	0	BX	0	21.321	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	140.0	0	BX	0	21.256	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	141.0	0	BX	0	21.217	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	142.0	0	BX	0	21.175	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	143.0	0	BX	0	21.140	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	144.0	0	BX	0	21.118	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	145.0	0	BX	0	21.087	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	146.0	0	BX	0	21.039	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	147.0	0	BX	0	20.997	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	148.0	0	BX	0	20.940	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	149.0	0	BX	0	20.910	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	150.0	0	BX	0	20.791	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	151.0	0	BX	0	20.711	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	152.0	0	BX	0	20.691	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	153.0	0	BX	0	20.680	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	154.0	0	BX	0	20.642	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	155.0	0	BX	0	20.620	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	156.0	0	BX	0	20.610	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	157.0	0	BX	0	20.597	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	158.0	0	BX	0	20.580	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	159.0	0	BX	0	20.560	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	160.0	0	BX	0	20.534	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	161.0	0	BX	0	20.510	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	162.0	0	BX	0	20.510	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	163.0	0	BX	0	20.500	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	164.0	0	BX	0	20.460	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	165.0	0	BX	0	20.425	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	166.0	0	BX	0	20.396	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	167.0	0	BX	0	20.390	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	168.0	0	BX	0	20.366	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	169.0	0	BX	0	20.337	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	170.0	0	BX	0	20.327	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	171.0	0	BX	0	20.307	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	172.0	0	BX	0	20.298	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	173.0	0	BX	0	20.278	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	174.0	0	BX	0	20.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	175.0	0	BX	0	20.259	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	176.0	0	BX	0	20.249	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	177.0	0	BX	0	20.238	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	178.0	0	BX	0	20.210	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	179.0	0	BX	0	20.200	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	180.0	0	BX	0	20.190	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	181.0	0	BX	0	20.170	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	182.0	0	BX	0	20.151	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	183.0	0	BX	0	20.121	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	184.0	0	BX	0	20.109	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	185.0	0	BX	0	20.091	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	186.0	0	BX	0	20.090	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	187.0	0	BX	0	20.072	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	188.0	0	BX	0	20.060	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	189.0	0	BX	0	20.042	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	190.0	0	BX	0	20.040	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	191.0	0	BX	0	20.006	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	192.0	0	BX	0	19.976	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	193.0	0	BX	0	19.960	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	194.0	0	BX	0	19.944	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	195.0	0	BX	0	19.940	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	196.0	0	BX	0	19.909	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	197.0	0	BX	0	19.819	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	198.0	0	BX	0	19.735	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	199.0	0	BX	0	19.690	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	200.0	0	BX	0	19.621	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	201.0	0	BX	0	19.600	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	202.0	0	BX	0	19.590	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	203.0	0	BX	0	19.590	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	204.0	0	BX	0	19.562	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	205.0	0	BX	0	19.526	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	206.0	0	BX	0	19.507	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	207.0	0	BX	0	19.480	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	208.0	0	BX	0	19.480	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	209.0	0	BX	0	19.473	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	210.0	0	BX	0	19.478	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	211.0	0	BX	0	19.478	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	212.0	0	BX	0	19.464	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	213.0	0	BX	0	19.468	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	214.0	0	BX	0	19.460	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	215.0	0	BX	0	19.451	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	216.0	0	BX	0	19.450	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	217.0	0	BX	0	19.440	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	218.0	0	BX	0	19.429	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	219.0	0	BX	0	19.409	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	220.0	0	BX	0	19.359	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	221.0	0	BX	0	19.310	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	222.0	0	BX	0	19.280	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	223.0	0	BX	0	19.201	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	224.0	0	BX	0	19.101	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	225.0	0	BX	0	19.012	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	226.0	0	BX	0	18.951	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	227.0	0	BX	0	18.921	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	228.0	0	BX	0	18.900	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	229.0	0	BX	0	18.880	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	230.0	0	BX	0	18.871	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	231.0	0	BX	0	18.850	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	232.0	0	BX	0	18.832	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	233.0	0	BX	0	18.802	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	234.0	0	BX	0	18.764	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	235.0	0	BX	0	18.760	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	236.0	0	BX	0	18.740	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	237.0	0	BX	0	18.730	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	238.0	0	BX	0	18.730	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	239.0	0	BX	0	18.723	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	240.0	0	BX	0	18.683	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	241.0	0	BX	0	18.640	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	242.0	0	BX	0	18.610	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	243.0	0	BX	0	18.590	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	244.0	0	BX	0	18.584	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	245.0	0	BX	0	18.527	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	246.0	0	BX	0	18.514	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	247.0	0	BX	0	18.484	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	248.0	0	BX	0	18.454	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	249.0	0	BX	0	18.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	250.0	0	BX	0	18.424	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	251.0	0	BX	0	18.384	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	252.0	0	BX	0	18.370	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	253.0	0	BX	0	18.375	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	254.0	0	BX	0	18.335	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	255.0	0	BX	0	18.325	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	256.0	0	BX	0	18.315	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	257.0	0	BX	0	18.305	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	258.0	0	BX	0	18.305	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	259.0	0	BX	0	18.280	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	260.0	0	BX	0	18.275	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	261.0	0	BX	0	18.270	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	262.0	0	BX	0	18.274	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	263.0	0	BX	0	18.266	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	264.0	0	BX	0	18.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	265.0	0	BX	0	18.216	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	266.0	0	BX	0	18.166	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	267.0	0	BX	0	18.130	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	268.0	0	BX	0	18.120	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	269.0	0	BX	0	18.096	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	270.0	0	BX	0	18.076	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	271.0	0	BX	0	18.070	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	272.0	0	BX	0	18.066	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	273.0	0	BX	0	18.070	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	274.0	0	BX	0	18.064	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	275.0	0	BX	0	18.066	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	276.0	0	BX	0	18.067	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	277.0	0	BX	0	18.053	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	278.0	0	BX	0	18.057	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	279.0	0	BX	0	18.060	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	280.0	0	BX	0	18.047	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	281.0	0	BX	0	18.020	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	282.0	0	BX	0	18.003	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	283.0	0	BX	0	17.990	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	284.0	0	BX	0	17.980	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	285.0	0	BX	0	17.973	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	286.0	0	BX	0	17.950	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	287.0	0	BX	0	17.927	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	288.0	0	BX	0	17.900	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	289.0	0	BX	0	17.874	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	290.0	0	BX	0	17.837	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	291.0	0	BX	0	17.817	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	292.0	0	BX	0	17.800	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	293.0	0	BX	0	17.790	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	294.0	0	BX	0	17.780	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	295.0	0	BX	0	17.760	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	296.0	0	BX	0	17.757	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	297.0	0	BX	0	17.740	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	298.0	0	BX	0	17.730	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	299.0	0	BX	0	17.720	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	300.0	0	BX	0	17.717	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	301.0	0	BX	0	17.700	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	302.0	0	BX	0	17.685	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	303.0	0	BX	0	17.667	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	304.0	0	BX	0	17.650	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	305.0	0	BX	0	17.640	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	306.0	0	BX	0	17.620	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	307.0	0	BX	0	17.610	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	308.0	0	BX	0	17.600	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	309.0	0	BX	0	17.587	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	310.0	0	BX	0	17.554	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	311.0	0	BX	0	17.517	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	312.0	0	BX	0	17.507	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	313.0	0	BX	0	17.490	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	314.0	0	BX	0	17.463	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	315.0	0	BX	0	17.450	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	316.0	0	BX	0	17.424	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	317.0	0	BX	0	17.387	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	318.0	0	BX	0	17.350	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	319.0	0	BX	0	17.330	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	320.0	0	BX	0	17.320	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	321.0	0	BX	0	17.320	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	322.0	0	BX	0	17.303	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	323.0	0	BX	0	17.287	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	324.0	0	BX	0	17.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	325.0	0	BX	0	17.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	326.0	0	BX	0	17.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	327.0	0	BX	0	17.250	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	328.0	0	BX	0	17.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	329.0	0	BX	0	17.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	330.0	0	BX	0	17.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	331.0	0	BX	0	17.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	332.0	0	BX	0	17.246	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	333.0	0	BX	0	17.244	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	334.0	0	BX	0	17.240	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	335.0	0	BX	0	17.236	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	336.0	0	BX	0	17.226	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	337.0	0	BX	0	17.225	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	338.0	0	BX	0	17.221	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	339.0	0	BX	0	17.191	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	340.0	0	BX	0	17.160	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	341.0	0	BX	0	17.160	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	342.0	0	BX	0	17.150	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	343.0	0	BX	0	17.140	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	344.0	0	BX	0	17.135	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	345.0	0	BX	0	17.125	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	346.0	0	BX	0	17.119	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	347.0	0	BX	0	17.106	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	348.0	0	BX	0	17.100	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	349.0	0	BX	0	17.098	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	350.0	0	BX	0	17.082	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	351.0	0	BX	0	17.070	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	352.0	0	BX	0	17.050	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	353.0	0	BX	0	17.037	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	354.0	0	BX	0	17.036	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	355.0	0	BX	0	17.013	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	356.0	0	BX	0	16.993	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	357.0	0	BX	0	16.993	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	358.0	0	BX	0	16.966	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	359.0	0	BX	0	16.967	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	360.0	0	BX	0	16.921	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	361.0	0	BX	0	16.842	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	362.0	0	BX	0	16.792	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	363.0	0	BX	0	16.782	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	364.0	0	BX	0	16.760	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	365.0	0	BX	0	16.750	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	366.0	0	BX	0	16.732	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	367.0	0	BX	0	16.705	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	368.0	0	BX	0	16.673	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	369.0	0	BX	0	16.650	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	370.0	0	BX	0	16.631	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	371.0	0	BX	0	16.632	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	372.0	0	BX	0	16.631	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	373.0	0	BX	0	16.631	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	374.0	0	BX	0	16.620	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	375.0	0	BX	0	16.630	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	376.0	0	BX	0	16.630	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	377.0	0	BX	0	16.610	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	378.0	0	BX	0	16.610	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	379.0	0	BX	0	16.599	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	380.0	0	BX	0	16.589	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	381.0	0	BX	0	16.519	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	382.0	0	BX	0	16.466	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	383.0	0	BX	0	16.440	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	384.0	0	BX	0	16.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	385.0	0	BX	0	16.428	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	386.0	0	BX	0	16.426	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	387.0	0	BX	0	16.400	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	388.0	0	BX	0	16.400	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	389.0	0	BX	0	16.397	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	390.0	0	BX	0	16.381	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	391.0	0	BX	0	16.370	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	392.0	0	BX	0	16.370	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	393.0	0	BX	0	16.363	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	394.0	0	BX	0	16.350	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	395.0	0	BX	0	16.338	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	396.0	0	BX	0	16.297	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	397.0	0	BX	0	16.246	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	398.0	0	BX	0	16.175	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	399.0	0	BX	0	16.155	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	400.0	0	BX	0	16.129	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	401.0	0	BX	0	16.116	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	402.0	0	BX	0	16.098	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	403.0	0	BX	0	16.060	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	404.0	0	BX	0	16.016	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	405.0	0	BX	0	15.983	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	406.0	0	BX	0	15.933	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	407.0	0	BX	0	15.913	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	408.0	0	BX	0	15.900	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	409.0	0	BX	0	15.898	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	410.0	0	BX	0	15.876	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	411.0	0	BX	0	15.857	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	412.0	0	BX	0	15.862	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	413.0	0	BX	0	15.860	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	414.0	0	BX	0	15.829	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	415.0	0	BX	0	15.799	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	416.0	0	BX	0	15.750	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	417.0	0	BX	0	15.720	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	418.0	0	BX	0	15.660	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	419.0	0	BX	0	15.620	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	420.0	0	BX	0	15.578	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	421.0	0	BX	0	15.548	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	422.0	0	BX	0	15.555	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	423.0	0	BX	0	15.556	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	424.0	0	BX	0	15.544	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	425.0	0	BX	0	15.530	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	426.0	0	BX	0	15.547	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	427.0	0	BX	0	15.533	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	428.0	0	BX	0	15.527	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	429.0	0	BX	0	15.536	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	430.0	0	BX	0	15.524	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	431.0	0	BX	0	15.522	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	432.0	0	BX	0	15.531	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	433.0	0	BX	0	15.510	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	434.0	0	BX	0	15.455	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	435.0	0	BX	0	15.418	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	436.0	0	BX	0	15.398	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	437.0	0	BX	0	15.370	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	438.0	0	BX	0	15.347	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	439.0	0	BX	0	15.323	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	440.0	0	BX	0	15.323	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	441.0	0	BX	0	15.264	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	442.0	0	BX	0	15.234	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	443.0	0	BX	0	15.153	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	444.0	0	BX	0	15.112	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	445.0	0	BX	0	15.053	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	446.0	0	BX	0	14.922	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	447.0	0	BX	0	14.820	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	448.0	0	BX	0	14.729	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	449.0	0	BX	0	14.688	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	450.0	0	BX	0	14.636	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	451.0	0	BX	0	14.575	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	452.0	0	BX	0	14.575	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	453.0	0	BX	0	14.530	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	454.0	0	BX	0	14.505	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	455.0	0	BX	0	14.510	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	456.0	0	BX	0	14.463	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	457.0	0	BX	0	14.421	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	458.0	0	BX	0	14.372	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	459.0	0	BX	0	14.315	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	460.0	0	BX	0	14.295	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	461.0	0	BX	0	14.295	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	462.0	0	BX	0	14.266	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	463.0	0	BX	0	14.214	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	464.0	0	BX	0	14.203	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	465.0	0	BX	0	14.153	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	466.0	0	BX	0	14.145	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	467.0	0	BX	0	14.118	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	468.0	0	BX	0	14.114	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	469.0	0	BX	0	14.090	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	470.0	0	BX	0	14.030	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	471.0	0	BX	0	14.001	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	472.0	0	BX	0	13.990	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	473.0	0	BX	0	13.930	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	474.0	0	BX	0	13.890	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	475.0	0	BX	0	13.896	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	476.0	0	BX	0	13.875	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	477.0	0	BX	0	13.834	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	478.0	0	BX	0	13.812	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	479.0	0	BX	0	13.763	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	480.0	0	BX	0	13.737	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	481.0	0	BX	0	13.728	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	482.0	0	BX	0	13.705	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	483.0	0	BX	0	13.680	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	484.0	0	BX	0	13.629	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	485.0	0	BX	0	13.590	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	486.0	0	BX	0	13.567	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	487.0	0	BX	0	13.560	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	488.0	0	BX	0	13.540	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	489.0	0	BX	0	13.538	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	490.0	0	BX	0	13.540	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	491.0	0	BX	0	13.539	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	492.0	0	BX	0	13.503	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	493.0	0	BX	0	13.481	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	494.0	0	BX	0	13.459	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	495.0	0	BX	0	13.420	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	496.0	0	BX	0	13.354	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	497.0	0	BX	0	13.270	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	498.0	0	BX	0	13.254	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	499.0	0	BX	0	13.249	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	500.0	0	BX	0	13.244	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	501.0	0	BX	0	13.204	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	502.0	0	BX	0	13.188	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	503.0	0	BX	0	13.151	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	504.0	0	BX	0	13.090	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	505.0	0	BX	0	13.082	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	506.0	0	BX	0	13.055	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	507.0	0	BX	0	13.023	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	508.0	0	BX	0	13.025	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	509.0	0	BX	0	12.958	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	510.0	0	BX	0	12.948	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	511.0	0	BX	0	12.938	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	512.0	0	BX	0	12.912	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	513.0	0	BX	0	12.930	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	514.0	0	BX	0	12.888	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	515.0	0	BX	0	12.840	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	516.0	0	BX	0	12.802	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	517.0	0	BX	0	12.767	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	518.0	0	BX	0	12.705	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	519.0	0	BX	0	12.630	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	520.0	0	BX	0	12.546	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	521.0	0	BX	0	12.520	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	522.0	0	BX	0	12.500	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	523.0	0	BX	0	12.479	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	524.0	0	BX	0	12.472	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	525.0	0	BX	0	12.483	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	526.0	0	BX	0	12.465	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	527.0	0	BX	0	12.453	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	528.0	0	BX	0	12.438	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	529.0	0	BX	0	12.445	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	530.0	0	BX	0	12.419	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	531.0	0	BX	0	12.360	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	532.0	0	BX	0	12.369	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	533.0	0	BX	0	12.378	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	534.0	0	BX	0	12.388	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	535.0	0	BX	0	12.375	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	536.0	0	BX	0	12.331	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	537.0	0	BX	0	12.273	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	538.0	0	BX	0	12.251	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	539.0	0	BX	0	12.240	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	540.0	0	BX	0	12.218	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	541.0	0	BX	0	12.204	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	542.0	0	BX	0	12.183	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	543.0	0	BX	0	12.182	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	544.0	0	BX	0	12.126	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	545.0	0	BX	0	12.105	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	546.0	0	BX	0	12.098	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	547.0	0	BX	0	12.059	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	548.0	0	BX	0	11.956	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	549.0	0	BX	0	11.840	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	550.0	0	BX	0	11.754	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	551.0	0	BX	0	11.675	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	552.0	0	BX	0	11.643	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	553.0	0	BX	0	11.604	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	554.0	0	BX	0	11.579	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	555.0	0	BX	0	11.485	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	556.0	0	BX	0	11.441	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	557.0	0	BX	0	11.415	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	558.0	0	BX	0	11.354	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	559.0	0	BX	0	11.280	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	560.0	0	BX	0	11.235	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	561.0	0	BX	0	11.226	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	562.0	0	BX	0	11.209	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	563.0	0	BX	0	11.160	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	564.0	0	BX	0	11.161	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	565.0	0	BX	0	11.181	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	566.0	0	BX	0	11.146	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	567.0	0	BX	0	11.110	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	568.0	0	BX	0	11.062	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	569.0	0	BX	0	11.002	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	570.0	0	BX	0	10.880	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	571.0	0	BX	0	10.784	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	572.0	0	BX	0	10.698	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	573.0	0	BX	0	10.622	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	574.0	0	BX	0	10.582	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	575.0	0	BX	0	10.587	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	576.0	0	BX	0	10.588	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	577.0	0	BX	0	10.540	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	578.0	0	BX	0	10.605	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	579.0	0	BX	0	10.543	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	580.0	0	BX	0	10.536	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	581.0	0	BX	0	10.551	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	582.0	0	BX	0	10.550	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	583.0	0	BX	0	10.547	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	584.0	0	BX	0	10.535	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	585.0	0	BX	0	10.518	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	586.0	0	BX	0	10.511	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	587.0	0	BX	0	10.490	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	588.0	0	BX	0	10.450	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	589.0	0	BX	0	10.406	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	590.0	0	BX	0	10.391	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	591.0	0	BX	0	10.400	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	592.0	0	BX	0	10.350	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	593.0	0	BX	0	10.312	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	594.0	0	BX	0	10.262	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	595.0	0	BX	0	10.213	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	596.0	0	BX	0	10.188	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	597.0	0	BX	0	10.131	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	598.0	0	BX	0	10.105	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	599.0	0	BX	0	10.102	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	600.0	0	BX	0	10.076	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	601.0	0	BX	0	10.045	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	602.0	0	BX	0	10.045	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	603.0	0	BX	0	10.012	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	604.0	0	BX	0	9.960	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	605.0	0	BX	0	9.957	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	606.0	0	BX	0	9.882	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	607.0	0	BX	0	9.866	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	608.0	0	BX	0	9.824	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	609.0	0	BX	0	9.795	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	610.0	0	BX	0	9.777	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	611.0	0	BX	0	9.759	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	612.0	0	BX	0	9.660	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	613.0	0	BX	0	9.587	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	614.0	0	BX	0	9.577	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	615.0	0	BX	0	9.560	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	616.0	0	BX	0	9.538	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	617.0	0	BX	0	9.509	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	618.0	0	BX	0	9.472	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	619.0	0	BX	0	9.448	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	620.0	0	BX	0	9.449	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	621.0	0	BX	0	9.387	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	622.0	0	BX	0	9.379	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	623.0	0	BX	0	9.350	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	624.0	0	BX	0	9.296	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	625.0	0	BX	0	9.252	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	626.0	0	BX	0	9.244	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	627.0	0	BX	0	9.227	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	628.0	0	BX	0	9.237	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	629.0	0	BX	0	9.230	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	630.0	0	BX	0	9.221	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	631.0	0	BX	0	9.212	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	632.0	0	BX	0	9.190	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	633.0	0	BX	0	9.189	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	634.0	0	BX	0	9.184	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	635.0	0	BX	0	9.168	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	636.0	0	BX	0	9.155	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	637.0	0	BX	0	9.116	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	638.0	0	BX	0	9.104	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	639.0	0	BX	0	9.082	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	640.0	0	BX	0	8.991	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	641.0	0	BX	0	8.938	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	642.0	0	BX	0	8.907	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	643.0	0	BX	0	8.850	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	644.0	0	BX	0	8.830	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	645.0	0	BX	0	8.812	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	646.0	0	BX	0	8.835	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	647.0	0	BX	0	8.816	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	648.0	0	BX	0	8.823	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	649.0	0	BX	0	8.815	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	650.0	0	BX	0	8.780	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	651.0	0	BX	0	8.751	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	652.0	0	BX	0	8.710	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	653.0	0	BX	0	8.640	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	654.0	0	BX	0	8.634	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	655.0	0	BX	0	8.577	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	656.0	0	BX	0	8.554	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	657.0	0	BX	0	8.530	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	658.0	0	BX	0	8.516	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	659.0	0	BX	0	8.409	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	660.0	0	BX	0	8.392	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	661.0	0	BX	0	8.360	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	662.0	0	BX	0	8.340	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	663.0	0	BX	0	8.271	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	664.0	0	BX	0	8.273	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	665.0	0	BX	0	8.275	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	666.0	0	BX	0	8.270	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	667.0	0	BX	0	8.273	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	668.0	0	BX	0	8.261	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	669.0	0	BX	0	8.274	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	670.0	0	BX	0	8.268	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	671.0	0	BX	0	8.274	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	672.0	0	BX	0	8.278	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	673.0	0	BX	0	8.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	674.0	0	BX	0	8.232	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	675.0	0	BX	0	8.202	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	676.0	0	BX	0	8.191	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	677.0	0	BX	0	8.185	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	678.0	0	BX	0	8.180	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	679.0	0	BX	0	8.166	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	680.0	0	BX	0	8.152	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	681.0	0	BX	0	8.132	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	682.0	0	BX	0	8.099	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	683.0	0	BX	0	8.071	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	684.0	0	BX	0	8.053	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	685.0	0	BX	0	8.081	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	686.0	0	BX	0	8.046	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	687.0	0	BX	0	8.029	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	688.0	0	BX	0	8.033	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	689.0	0	BX	0	8.007	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	690.0	0	BX	0	7.997	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	691.0	0	BX	0	7.929	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	692.0	0	BX	0	7.864	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	693.0	0	BX	0	7.849	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	694.0	0	BX	0	7.808	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	695.0	0	BX	0	7.756	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	696.0	0	BX	0	7.720	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	697.0	0	BX	0	7.710	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	698.0	0	BX	0	7.710	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	699.0	0	BX	0	7.702	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	700.0	0	BX	0	7.664	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	701.0	0	BX	0	7.628	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	702.0	0	BX	0	7.648	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	703.0	0	BX	0	7.600	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	704.0	0	BX	0	7.540	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	705.0	0	BX	0	7.540	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	706.0	0	BX	0	7.538	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	707.0	0	BX	0	7.505	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	708.0	0	BX	0	7.456	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	709.0	0	BX	0	7.410	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	710.0	0	BX	0	7.378	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	711.0	0	BX	0	7.353	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	712.0	0	BX	0	7.292	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	713.0	0	BX	0	7.281	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	714.0	0	BX	0	7.242	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	715.0	0	BX	0	7.210	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	716.0	0	BX	0	7.184	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	717.0	0	BX	0	7.150	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	718.0	0	BX	0	7.144	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	719.0	0	BX	0	7.129	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	720.0	0	BX	0	7.115	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	721.0	0	BX	0	7.129	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	722.0	0	BX	0	7.090	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	723.0	0	BX	0	7.076	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	724.0	0	BX	0	7.091	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	725.0	0	BX	0	7.081	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	726.0	0	BX	0	7.080	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	727.0	0	BX	0	7.048	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	728.0	0	BX	0	6.933	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	729.0	0	BX	0	6.842	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	730.0	0	BX	0	6.849	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	731.0	0	BX	0	6.839	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	732.0	0	BX	0	6.796	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	733.0	0	BX	0	6.802	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	734.0	0	BX	0	6.779	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	735.0	0	BX	0	6.730	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	736.0	0	BX	0	6.704	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	737.0	0	BX	0	6.666	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	738.0	0	BX	0	6.645	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	739.0	0	BX	0	6.641	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	740.0	0	BX	0	6.580	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	741.0	0	BX	0	6.506	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	742.0	0	BX	0	6.532	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	743.0	0	BX	0	6.520	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	744.0	0	BX	0	6.522	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	745.0	0	BX	0	6.503	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	746.0	0	BX	0	6.513	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	747.0	0	BX	0	6.484	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	748.0	0	BX	0	6.450	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	749.0	0	BX	0	6.480	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	750.0	0	BX	0	6.491	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	751.0	0	BX	0	6.496	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	752.0	0	BX	0	6.481	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	753.0	0	BX	0	6.478	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	754.0	0	BX	0	6.422	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	755.0	0	BX	0	6.366	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	756.0	0	BX	0	6.361	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	757.0	0	BX	0	6.387	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	758.0	0	BX	0	6.353	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	759.0	0	BX	0	6.370	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	760.0	0	BX	0	6.356	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	761.0	0	BX	0	6.337	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	762.0	0	BX	0	6.326	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	763.0	0	BX	0	6.318	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	764.0	0	BX	0	6.289	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	765.0	0	BX	0	6.240	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	766.0	0	BX	0	6.255	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	767.0	0	BX	0	6.267	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	768.0	0	BX	0	6.264	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	769.0	0	BX	0	6.240	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	770.0	0	BX	0	6.264	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	771.0	0	BX	0	6.247	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	772.0	0	BX	0	6.254	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	773.0	0	BX	0	6.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	774.0	0	BX	0	6.228	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	775.0	0	BX	0	6.217	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	776.0	0	BX	0	6.125	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	777.0	0	BX	0	6.110	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	778.0	0	BX	0	6.090	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	779.0	0	BX	0	6.075	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	780.0	0	BX	0	6.062	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	781.0	0	BX	0	6.070	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	782.0	0	BX	0	6.041	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	783.0	0	BX	0	6.033	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	784.0	0	BX	0	6.030	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	785.0	0	BX	0	5.995	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	786.0	0	BX	0	6.011	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	787.0	0	BX	0	5.985	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	788.0	0	BX	0	5.962	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	789.0	0	BX	0	5.960	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	790.0	0	BX	0	5.935	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	791.0	0	BX	0	5.937	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	792.0	0	BX	0	5.926	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	793.0	0	BX	0	5.891	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	794.0	0	BX	0	5.880	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	795.0	0	BX	0	5.886	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	796.0	0	BX	0	5.887	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	797.0	0	BX	0	5.850	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	798.0	0	BX	0	5.846	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	799.0	0	BX	0	5.844	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	800.0	0	BX	0	5.793	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	801.0	0	BX	0	5.792	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	802.0	0	BX	0	5.811	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	803.0	0	BX	0	5.792	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	804.0	0	BX	0	5.760	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	805.0	0	BX	0	5.775	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	806.0	0	BX	0	5.741	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	807.0	0	BX	0	5.789	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	808.0	0	BX	0	5.755	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	809.0	0	BX	0	5.785	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	810.0	0	BX	0	5.708	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	811.0	0	BX	0	5.701	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	812.0	0	BX	0	5.680	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	813.0	0	BX	0	5.704	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	814.0	0	BX	0	5.679	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	815.0	0	BX	0	5.652	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	816.0	0	BX	0	5.644	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	817.0	0	BX	0	5.662	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	818.0	0	BX	0	5.625	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	819.0	0	BX	0	5.592	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	820.0	0	BX	0	5.620	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	821.0	0	BX	0	5.588	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	822.0	0	BX	0	5.600	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	823.0	0	BX	0	5.609	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	824.0	0	BX	0	5.593	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	825.0	0	BX	0	5.606	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	826.0	0	BX	0	5.638	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	827.0	0	BX	0	5.600	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	828.0	0	BX	0	5.578	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	829.0	0	BX	0	5.576	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	830.0	0	BX	0	5.595	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	831.0	0	BX	0	5.563	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	832.0	0	BX	0	5.579	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	833.0	0	BX	0	5.588	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	834.0	0	BX	0	5.568	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	835.0	0	BX	0	5.546	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	836.0	0	BX	0	5.523	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	837.0	0	BX	0	5.466	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	838.0	0	BX	0	5.434	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	839.0	0	BX	0	5.442	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	840.0	0	BX	0	5.431	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	841.0	0	BX	0	5.437	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	842.0	0	BX	0	5.409	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	843.0	0	BX	0	5.427	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	844.0	0	BX	0	5.434	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	845.0	0	BX	0	5.436	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	846.0	0	BX	0	5.425	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	847.0	0	BX	0	5.419	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	848.0	0	BX	0	5.383	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	849.0	0	BX	0	5.424	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	850.0	0	BX	0	5.357	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	851.0	0	BX	0	5.360	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	852.0	0	BX	0	5.379	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	853.0	0	BX	0	5.336	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	854.0	0	BX	0	5.332	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	855.0	0	BX	0	5.319	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	856.0	0	BX	0	5.296	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	857.0	0	BX	0	5.309	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	858.0	0	BX	0	5.299	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	859.0	0	BX	0	5.263	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	860.0	0	BX	0	5.313	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	861.0	0	BX	0	5.289	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	862.0	0	BX	0	5.202	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	863.0	0	BX	0	5.220	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	864.0	0	BX	0	5.210	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	865.0	0	BX	0	5.250	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	866.0	0	BX	0	5.213	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	867.0	0	BX	0	5.198	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	868.0	0	BX	0	5.210	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	869.0	0	BX	0	5.205	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	870.0	0	BX	0	5.224	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	871.0	0	BX	0	5.198	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	872.0	0	BX	0	5.178	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	873.0	0	BX	0	5.209	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	874.0	0	BX	0	5.189	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	875.0	0	BX	0	5.154	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	876.0	0	BX	0	5.167	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	877.0	0	BX	0	5.170	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	878.0	0	BX	0	5.155	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	879.0	0	BX	0	5.167	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	880.0	0	BX	0	5.148	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	881.0	0	BX	0	5.140	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	882.0	0	BX	0	5.150	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	883.0	0	BX	0	5.127	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	884.0	0	BX	0	5.125	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	885.0	0	BX	0	5.102	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	886.0	0	BX	0	5.130	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	887.0	0	BX	0	5.089	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	888.0	0	BX	0	5.119	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	889.0	0	BX	0	5.108	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	890.0	0	BX	0	5.118	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	891.0	0	BX	0	5.112	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	892.0	0	BX	0	5.093	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	893.0	0	BX	0	5.100	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	894.0	0	BX	0	5.090	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	895.0	0	BX	0	5.070	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	896.0	0	BX	0	5.097	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	897.0	0	BX	0	5.069	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	898.0	0	BX	0	5.080	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	899.0	0	BX	0	5.093	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	900.0	0	BX	0	5.042	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	901.0	0	BX	0	5.051	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	902.0	0	BX	0	5.048	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	903.0	0	BX	0	5.062	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	904.0	0	BX	0	5.042	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	905.0	0	BX	0	5.050	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	906.0	0	BX	0	5.051	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	907.0	0	BX	0	5.007	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	908.0	0	BX	0	4.977	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	909.0	0	BX	0	4.956	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	910.0	0	BX	0	4.942	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	911.0	0	BX	0	4.950	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	912.0	0	BX	0	4.957	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	913.0	0	BX	0	4.923	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	914.0	0	BX	0	4.892	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	915.0	0	BX	0	4.925	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	916.0	0	BX	0	4.916	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	917.0	0	BX	0	4.886	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	918.0	0	BX	0	4.909	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	919.0	0	BX	0	4.863	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	920.0	0	BX	0	4.923	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	921.0	0	BX	0	4.866	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	922.0	0	BX	0	4.876	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	923.0	0	BX	0	4.871	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	924.0	0	BX	0	4.842	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	925.0	0	BX	0	4.841	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	926.0	0	BX	0	4.829	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	927.0	0	BX	0	4.825	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	928.0	0	BX	0	4.838	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	929.0	0	BX	0	4.849	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	930.0	0	BX	0	4.865	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	931.0	0	BX	0	4.856	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	932.0	0	BX	0	4.830	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	933.0	0	BX	0	4.818	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	934.0	0	BX	0	4.818	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	935.0	0	BX	0	4.828	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	936.0	0	BX	0	4.818	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	937.0	0	BX	0	4.809	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	938.0	0	BX	0	4.840	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	939.0	0	BX	0	4.798	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	940.0	0	BX	0	4.787	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	941.0	0	BX	0	4.827	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	942.0	0	BX	0	4.770	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	943.0	0	BX	0	4.740	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	944.0	0	BX	0	4.735	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	945.0	0	BX	0	4.757	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	946.0	0	BX	0	4.720	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	947.0	0	BX	0	4.707	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	948.0	0	BX	0	4.719	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	949.0	0	BX	0	4.697	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	950.0	0	BX	0	4.723	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	951.0	0	BX	0	4.685	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	952.0	0	BX	0	4.703	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	953.0	0	BX	0	4.692	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	954.0	0	BX	0	4.670	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	955.0	0	BX	0	4.668	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	956.0	0	BX	0	4.684	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	957.0	0	BX	0	4.644	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	958.0	0	BX	0	4.639	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	959.0	0	BX	0	4.608	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	960.0	0	BX	0	4.581	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	961.0	0	BX	0	4.591	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	962.0	0	BX	0	4.576	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	963.0	0	BX	0	4.568	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	964.0	0	BX	0	4.535	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	965.0	0	BX	0	4.579	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	966.0	0	BX	0	4.554	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	967.0	0	BX	0	4.566	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	968.0	0	BX	0	4.539	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	969.0	0	BX	0	4.523	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	970.0	0	BX	0	4.568	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	971.0	0	BX	0	4.519	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	972.0	0	BX	0	4.524	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	973.0	0	BX	0	4.535	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	974.0	0	BX	0	4.536	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	975.0	0	BX	0	4.503	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	976.0	0	BX	0	4.521	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	977.0	0	BX	0	4.503	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	978.0	0	BX	0	4.490	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	979.0	0	BX	0	4.493	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	980.0	0	BX	0	4.480	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	981.0	0	BX	0	4.448	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	982.0	0	BX	0	4.451	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	983.0	0	BX	0	4.490	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	984.0	0	BX	0	4.473	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	985.0	0	BX	0	4.456	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	986.0	0	BX	0	4.458	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	987.0	0	BX	0	4.441	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	988.0	0	BX	0	4.438	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	989.0	0	BX	0	4.437	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	990.0	0	BX	0	4.460	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	991.0	0	BX	0	4.484	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	992.0	0	BX	0	4.420	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	993.0	0	BX	0	4.431	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	994.0	0	BX	0	4.427	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	995.0	0	BX	0	4.459	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	996.0	0	BX	0	4.468	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	997.0	0	BX	0	4.414	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	998.0	0	BX	0	4.440	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	999.0	0	BX	0	4.394	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1000.0	0	BX	0	4.394	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1001.0	0	BX	0	4.395	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1002.0	0	BX	0	4.350	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1003.0	0	BX	0	4.401	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1004.0	0	BX	0	4.363	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1005.0	0	BX	0	4.354	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1006.0	0	BX	0	4.350	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1007.0	0	BX	0	4.373	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1008.0	0	BX	0	4.384	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1009.0	0	BX	0	4.379	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1010.0	0	BX	0	4.358	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1011.0	0	BX	0	4.339	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1012.0	0	BX	0	4.350	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1013.0	0	BX	0	4.315	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1014.0	0	BX	0	4.270	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1015.0	0	BX	0	4.293	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1016.0	0	BX	0	4.291	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1017.0	0	BX	0	4.267	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1018.0	0	BX	0	4.278	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1019.0	0	BX	0	4.290	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1020.0	0	BX	0	4.247	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1021.0	0	BX	0	4.287	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1022.0	0	BX	0	4.279	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1023.0	0	BX	0	4.250	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1024.0	0	BX	0	4.280	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1025.0	0	BX	0	4.282	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1026.0	0	BX	0	4.261	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1027.0	0	BX	0	4.276	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1028.0	0	BX	0	4.279	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1029.0	0	BX	0	4.249	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1030.0	0	BX	0	4.225	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1031.0	0	BX	0	4.229	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1032.0	0	BX	0	4.241	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1033.0	0	BX	0	4.258	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1034.0	0	BX	0	4.199	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1035.0	0	BX	0	4.185	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1036.0	0	BX	0	4.189	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1037.0	0	BX	0	4.198	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1038.0	0	BX	0	4.220	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1039.0	0	BX	0	4.220	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1040.0	0	BX	0	4.227	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1041.0	0	BX	0	4.204	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1042.0	0	BX	0	4.196	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1043.0	0	BX	0	4.175	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1044.0	0	BX	0	4.209	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1045.0	0	BX	0	4.165	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1046.0	0	BX	0	4.172	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1047.0	0	BX	0	4.166	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1048.0	0	BX	0	4.161	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1049.0	0	BX	0	4.150	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1050.0	0	BX	0	4.152	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1051.0	0	BX	0	4.165	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1052.0	0	BX	0	4.153	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1053.0	0	BX	0	4.120	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1054.0	0	BX	0	4.110	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1055.0	0	BX	0	4.138	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1056.0	0	BX	0	4.082	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1057.0	0	BX	0	4.117	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1058.0	0	BX	0	4.124	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1059.0	0	BX	0	4.080	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1060.0	0	BX	0	4.075	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1061.0	0	BX	0	4.106	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1062.0	0	BX	0	4.094	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1063.0	0	BX	0	4.095	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1064.0	0	BX	0	4.074	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1065.0	0	BX	0	4.105	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1066.0	0	BX	0	4.084	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1067.0	0	BX	0	4.077	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1068.0	0	BX	0	4.055	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1069.0	0	BX	0	4.057	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1070.0	0	BX	0	4.040	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1071.0	0	BX	0	4.045	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1072.0	0	BX	0	4.042	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1073.0	0	BX	0	4.060	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1074.0	0	BX	0	4.077	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1075.0	0	BX	0	4.028	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1076.0	0	BX	0	4.010	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1077.0	0	BX	0	4.068	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1078.0	0	BX	0	4.010	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1079.0	0	BX	0	4.042	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1080.0	0	BX	0	4.031	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1081.0	0	BX	0	4.000	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1082.0	0	BX	0	4.042	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1083.0	0	BX	0	4.019	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1084.0	0	BX	0	4.033	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1085.0	0	BX	0	3.989	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1086.0	0	BX	0	4.004	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1087.0	0	BX	0	3.987	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1088.0	0	BX	0	3.939	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1089.0	0	BX	0	3.956	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1090.0	0	BX	0	4.007	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1091.0	0	BX	0	3.978	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1092.0	0	BX	0	3.978	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1093.0	0	BX	0	3.938	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1094.0	0	BX	0	3.942	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1095.0	0	BX	0	3.936	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1096.0	0	BX	0	3.942	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1097.0	0	BX	0	3.903	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1098.0	0	BX	0	3.945	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1099.0	0	BX	0	3.916	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1100.0	0	BX	0	3.913	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1101.0	0	BX	0	3.928	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1102.0	0	BX	0	3.873	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1103.0	0	BX	0	3.878	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1104.0	0	BX	0	3.880	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1105.0	0	BX	0	3.858	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1106.0	0	BX	0	3.899	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1107.0	0	BX	0	3.867	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1108.0	0	BX	0	3.846	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1109.0	0	BX	0	3.837	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1110.0	0	BX	0	3.895	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1111.0	0	BX	0	3.920	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1112.0	0	BX	0	3.862	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1113.0	0	BX	0	3.867	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1114.0	0	BX	0	3.868	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1115.0	0	BX	0	3.878	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1116.0	0	BX	0	3.882	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1117.0	0	BX	0	3.870	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1118.0	0	BX	0	3.841	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1119.0	0	BX	0	3.821	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1120.0	0	BX	0	3.864	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1121.0	0	BX	0	3.868	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1122.0	0	BX	0	3.818	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1123.0	0	BX	0	3.880	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1124.0	0	BX	0	3.823	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1125.0	0	BX	0	3.809	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1126.0	0	BX	0	3.819	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1127.0	0	BX	0	3.860	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1128.0	0	BX	0	3.858	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1129.0	0	BX	0	3.786	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1130.0	0	BX	0	3.812	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1131.0	0	BX	0	3.849	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1132.0	0	BX	0	3.791	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1133.0	0	BX	0	3.783	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1134.0	0	BX	0	3.800	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1135.0	0	BX	0	3.793	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1136.0	0	BX	0	3.769	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1137.0	0	BX	0	3.750	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1138.0	0	BX	0	3.750	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1139.0	0	BX	0	3.770	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1140.0	0	BX	0	3.775	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1141.0	0	BX	0	3.768	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1142.0	0	BX	0	3.788	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1143.0	0	BX	0	3.784	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1144.0	0	BX	0	3.771	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1145.0	0	BX	0	3.763	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1146.0	0	BX	0	3.758	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1147.0	0	BX	0	3.794	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1148.0	0	BX	0	3.779	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1149.0	0	BX	0	3.774	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1150.0	0	BX	0	3.818	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1151.0	0	BX	0	3.780	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1152.0	0	BX	0	3.780	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1153.0	0	BX	0	3.740	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1154.0	0	BX	0	3.770	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1155.0	0	BX	0	3.776	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1156.0	0	BX	0	3.739	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1157.0	0	BX	0	3.763	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1158.0	0	BX	0	3.739	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1159.0	0	BX	0	3.717	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1160.0	0	BX	0	3.760	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1161.0	0	BX	0	3.708	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1162.0	0	BX	0	3.760	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1163.0	0	BX	0	3.702	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1164.0	0	BX	0	3.727	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1165.0	0	BX	0	3.727	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1166.0	0	BX	0	3.724	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1167.0	0	BX	0	3.711	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1168.0	0	BX	0	3.706	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1169.0	0	BX	0	3.685	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1170.0	0	BX	0	3.701	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1171.0	0	BX	0	3.710	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1172.0	0	BX	0	3.665	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1173.0	0	BX	0	3.705	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1174.0	0	BX	0	3.703	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1175.0	0	BX	0	3.690	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1176.0	0	BX	0	3.690	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1177.0	0	BX	0	3.696	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1178.0	0	BX	0	3.717	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1179.0	0	BX	0	3.653	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1180.0	0	BX	0	3.674	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1181.0	0	BX	0	3.670	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1182.0	0	BX	0	3.647	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1183.0	0	BX	0	3.680	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1184.0	0	BX	0	3.636	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1185.0	0	BX	0	3.652	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1186.0	0	BX	0	3.662	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1187.0	0	BX	0	3.654	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1188.0	0	BX	0	3.651	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1189.0	0	BX	0	3.652	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1190.0	0	BX	0	3.637	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1191.0	0	BX	0	3.650	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1192.0	0	BX	0	3.666	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1193.0	0	BX	0	3.633	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1194.0	0	BX	0	3.625	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1195.0	0	BX	0	3.661	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1196.0	0	BX	0	3.630	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1197.0	0	BX	0	3.673	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1198.0	0	BX	0	3.614	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1199.0	0	BX	0	3.650	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1200.0	0	BX	0	3.622	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1201.0	0	BX	0	3.643	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1202.0	0	BX	0	3.596	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1203.0	0	BX	0	3.646	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1204.0	0	BX	0	3.640	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1205.0	0	BX	0	3.586	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1206.0	0	BX	0	3.628	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1207.0	0	BX	0	3.630	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1208.0	0	BX	0	3.601	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1209.0	0	BX	0	3.594	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1210.0	0	BX	0	3.584	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1211.0	0	BX	0	3.604	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1212.0	0	BX	0	3.615	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1213.0	0	BX	0	3.583	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1214.0	0	BX	0	3.584	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1215.0	0	BX	0	3.597	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1216.0	0	BX	0	3.575	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1217.0	0	BX	0	3.586	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1218.0	0	BX	0	3.574	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1219.0	0	BX	0	3.571	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1220.0	0	BX	0	3.572	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1221.0	0	BX	0	3.570	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1222.0	0	BX	0	3.553	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1223.0	0	BX	0	3.569	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1224.0	0	BX	0	3.556	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1225.0	0	BX	0	3.561	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1226.0	0	BX	0	3.556	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1227.0	0	BX	0	3.560	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1228.0	0	BX	0	3.548	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1229.0	0	BX	0	3.536	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1230.0	0	BX	0	3.547	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1231.0	0	BX	0	3.550	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1232.0	0	BX	0	3.545	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1233.0	0	BX	0	3.485	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1234.0	0	BX	0	3.538	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1235.0	0	BX	0	3.490	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1236.0	0	BX	0	3.508	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1237.0	0	BX	0	3.513	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1238.0	0	BX	0	3.520	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1239.0	0	BX	0	3.517	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1240.0	0	BX	0	3.480	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1241.0	0	BX	0	3.503	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1242.0	0	BX	0	3.539	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1243.0	0	BX	0	3.489	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1244.0	0	BX	0	3.493	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1245.0	0	BX	0	3.519	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1246.0	0	BX	0	3.450	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1247.0	0	BX	0	3.473	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1248.0	0	BX	0	3.469	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1249.0	0	BX	0	3.443	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1250.0	0	BX	0	3.470	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1251.0	0	BX	0	3.470	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1252.0	0	BX	0	3.460	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1253.0	0	BX	0	3.447	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1254.0	0	BX	0	3.441	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1255.0	0	BX	0	3.462	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1256.0	0	BX	0	3.450	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1257.0	0	BX	0	3.443	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1258.0	0	BX	0	3.451	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1259.0	0	BX	0	3.464	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1260.0	0	BX	0	3.457	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1261.0	0	BX	0	3.433	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1262.0	0	BX	0	3.450	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1263.0	0	BX	0	3.450	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1264.0	0	BX	0	3.439	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1265.0	0	BX	0	3.469	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1266.0	0	BX	0	3.420	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1267.0	0	BX	0	3.390	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1268.0	0	BX	0	3.438	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1269.0	0	BX	0	3.409	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1270.0	0	BX	0	3.431	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1271.0	0	BX	0	3.388	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1272.0	0	BX	0	3.386	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1273.0	0	BX	0	3.421	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1274.0	0	BX	0	3.380	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1275.0	0	BX	0	3.424	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1276.0	0	BX	0	3.380	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1277.0	0	BX	0	3.385	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1278.0	0	BX	0	3.420	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1279.0	0	BX	0	3.372	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1280.0	0	BX	0	3.381	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1281.0	0	BX	0	3.410	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1282.0	0	BX	0	3.386	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1283.0	0	BX	0	3.420	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1284.0	0	BX	0	3.360	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1285.0	0	BX	0	3.379	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1286.0	0	BX	0	3.393	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1287.0	0	BX	0	3.400	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1288.0	0	BX	0	3.343	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1289.0	0	BX	0	3.400	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1290.0	0	BX	0	3.347	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1291.0	0	BX	0	3.371	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1292.0	0	BX	0	3.351	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1293.0	0	BX	0	3.390	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1294.0	0	BX	0	3.387	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1295.0	0	BX	0	3.367	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1296.0	0	BX	0	3.370	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1297.0	0	BX	0	3.347	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1298.0	0	BX	0	3.378	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1299.0	0	BX	0	3.367	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1300.0	0	BX	0	3.355	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1301.0	0	BX	0	3.359	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1302.0	0	BX	0	3.345	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1303.0	0	BX	0	3.352	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1304.0	0	BX	0	3.345	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1305.0	0	BX	0	3.360	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1306.0	0	BX	0	3.360	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1307.0	0	BX	0	3.333	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1308.0	0	BX	0	3.335	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1309.0	0	BX	0	3.325	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1310.0	0	BX	0	3.303	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1311.0	0	BX	0	3.327	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1312.0	0	BX	0	3.310	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1313.0	0	BX	0	3.290	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1314.0	0	BX	0	3.333	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1315.0	0	BX	0	3.313	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1316.0	0	BX	0	3.308	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1317.0	0	BX	0	3.301	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1318.0	0	BX	0	3.288	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1319.0	0	BX	0	3.280	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1320.0	0	BX	0	3.317	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1321.0	0	BX	0	3.307	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1322.0	0	BX	0	3.251	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1323.0	0	BX	0	3.267	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1324.0	0	BX	0	3.311	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1325.0	0	BX	0	3.255	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1326.0	0	BX	0	3.269	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1327.0	0	BX	0	3.277	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1328.0	0	BX	0	3.286	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1329.0	0	BX	0	3.246	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1330.0	0	BX	0	3.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1331.0	0	BX	0	3.255	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1332.0	0	BX	0	3.255	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1333.0	0	BX	0	3.277	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1334.0	0	BX	0	3.285	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1335.0	0	BX	0	3.256	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1336.0	0	BX	0	3.269	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1337.0	0	BX	0	3.243	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1338.0	0	BX	0	3.256	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1339.0	0	BX	0	3.245	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1340.0	0	BX	0	3.266	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1341.0	0	BX	0	3.258	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1342.0	0	BX	0	3.226	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1343.0	0	BX	0	3.200	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1344.0	0	BX	0	3.262	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1345.0	0	BX	0	3.253	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1346.0	0	BX	0	3.245	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1347.0	0	BX	0	3.232	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1348.0	0	BX	0	3.228	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1349.0	0	BX	0	3.216	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1350.0	0	BX	0	3.203	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1351.0	0	BX	0	3.229	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1352.0	0	BX	0	3.217	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1353.0	0	BX	0	3.239	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1354.0	0	BX	0	3.201	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1355.0	0	BX	0	3.199	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1356.0	0	BX	0	3.229	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1357.0	0	BX	0	3.200	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1358.0	0	BX	0	3.211	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1359.0	0	BX	0	3.218	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1360.0	0	BX	0	3.211	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1361.0	0	BX	0	3.204	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1362.0	0	BX	0	3.223	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1363.0	0	BX	0	3.160	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1364.0	0	BX	0	3.194	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1365.0	0	BX	0	3.207	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1366.0	0	BX	0	3.212	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1367.0	0	BX	0	3.203	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1368.0	0	BX	0	3.184	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1369.0	0	BX	0	3.165	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1370.0	0	BX	0	3.144	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1371.0	0	BX	0	3.138	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1372.0	0	BX	0	3.153	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1373.0	0	BX	0	3.130	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1374.0	0	BX	0	3.148	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1375.0	0	BX	0	3.152	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1376.0	0	BX	0	3.105	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1377.0	0	BX	0	3.148	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1378.0	0	BX	0	3.136	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1379.0	0	BX	0	3.112	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1380.0	0	BX	0	3.115	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1381.0	0	BX	0	3.129	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1382.0	0	BX	0	3.140	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1383.0	0	BX	0	3.084	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1384.0	0	BX	0	3.122	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1385.0	0	BX	0	3.107	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1386.0	0	BX	0	3.158	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1387.0	0	BX	0	3.090	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1388.0	0	BX	0	3.088	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1389.0	0	BX	0	3.096	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1390.0	0	BX	0	3.104	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1391.0	0	BX	0	3.101	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1392.0	0	BX	0	3.092	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1393.0	0	BX	0	3.095	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1394.0	0	BX	0	3.125	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1395.0	0	BX	0	3.092	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1396.0	0	BX	0	3.122	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1397.0	0	BX	0	3.088	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1398.0	0	BX	0	3.083	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1399.0	0	BX	0	3.139	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1400.0	0	BX	0	3.107	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1401.0	0	BX	0	3.097	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1402.0	0	BX	0	3.109	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1403.0	0	BX	0	3.077	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1404.0	0	BX	0	3.086	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1405.0	0	BX	0	3.120	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1406.0	0	BX	0	3.072	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1407.0	0	BX	0	3.075	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1408.0	0	BX	0	3.100	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1409.0	0	BX	0	3.122	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1410.0	0	BX	0	3.070	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1411.0	0	BX	0	3.090	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1412.0	0	BX	0	3.127	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1413.0	0	BX	0	3.074	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1414.0	0	BX	0	3.105	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1415.0	0	BX	0	3.128	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1416.0	0	BX	0	3.100	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1417.0	0	BX	0	3.113	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1418.0	0	BX	0	3.119	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1419.0	0	BX	0	3.080	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1420.0	0	BX	0	3.093	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1421.0	0	BX	0	3.100	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1422.0	0	BX	0	3.060	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1423.0	0	BX	0	3.089	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1424.0	0	BX	0	3.090	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1425.0	0	BX	0	3.093	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1426.0	0	BX	0	3.088	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1427.0	0	BX	0	3.090	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1428.0	0	BX	0	3.088	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1429.0	0	BX	0	3.049	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1430.0	0	BX	0	3.063	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1431.0	0	BX	0	3.057	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1432.0	0	BX	0	3.079	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1433.0	0	BX	0	3.024	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1434.0	0	BX	0	3.030	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1435.0	0	BX	0	3.055	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1436.0	0	BX	0	3.052	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1437.0	0	BX	0	3.067	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1438.0	0	BX	0	3.040	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1439.0	0	BX	0	3.010	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1440.0	0	BX	0	3.040	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1441.0	0	BX	0	3.055	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1442.0	0	BX	0	3.020	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1443.0	0	BX	0	2.999	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1444.0	0	BX	0	3.009	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1445.0	0	BX	0	3.058	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1446.0	0	BX	0	3.000	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1447.0	0	BX	0	3.047	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1448.0	0	BX	0	3.048	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1449.0	0	BX	0	3.018	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1450.0	0	BX	0	3.018	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1451.0	0	BX	0	2.997	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1452.0	0	BX	0	2.982	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1453.0	0	BX	0	2.999	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1454.0	0	BX	0	2.975	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1455.0	0	BX	0	2.992	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1456.0	0	BX	0	2.973	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1457.0	0	BX	0	2.991	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1458.0	0	BX	0	2.987	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1459.0	0	BX	0	2.963	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1460.0	0	BX	0	2.975	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1461.0	0	BX	0	2.960	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1462.0	0	BX	0	2.922	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1463.0	0	BX	0	2.976	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1464.0	0	BX	0	2.940	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1465.0	0	BX	0	2.963	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1466.0	0	BX	0	2.961	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1467.0	0	BX	0	2.904	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1468.0	0	BX	0	2.947	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1469.0	0	BX	0	2.928	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1470.0	0	BX	0	2.917	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1471.0	0	BX	0	2.967	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1472.0	0	BX	0	2.896	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1473.0	0	BX	0	2.889	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1474.0	0	BX	0	2.936	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1475.0	0	BX	0	2.954	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1476.0	0	BX	0	2.881	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1477.0	0	BX	0	2.939	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1478.0	0	BX	0	2.882	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1479.0	0	BX	0	2.892	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1480.0	0	BX	0	2.940	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1481.0	0	BX	0	2.932	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1482.0	0	BX	0	2.913	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1483.0	0	BX	0	2.870	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1484.0	0	BX	0	2.917	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1485.0	0	BX	0	2.864	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1486.0	0	BX	0	2.875	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1487.0	0	BX	0	2.853	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1488.0	0	BX	0	2.870	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1489.0	0	BX	0	2.860	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1490.0	0	BX	0	2.861	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1491.0	0	BX	0	2.855	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1492.0	0	BX	0	2.888	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1493.0	0	BX	0	2.870	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1494.0	0	BX	0	2.866	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1495.0	0	BX	0	2.857	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1496.0	0	BX	0	2.850	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1497.0	0	BX	0	2.867	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1498.0	0	BX	0	2.853	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1499.0	0	BX	0	2.840	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1500.0	0	BX	0	2.861	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1501.0	0	BX	0	2.854	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1502.0	0	BX	0	2.841	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1503.0	0	BX	0	2.868	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1504.0	0	BX	0	2.853	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1505.0	0	BX	0	2.831	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1506.0	0	BX	0	2.850	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1507.0	0	BX	0	2.826	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1508.0	0	BX	0	2.875	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1509.0	0	BX	0	2.870	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1510.0	0	BX	0	2.873	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1511.0	0	BX	0	2.846	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1512.0	0	BX	0	2.869	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1513.0	0	BX	0	2.862	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1514.0	0	BX	0	2.836	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1515.0	0	BX	0	2.848	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1516.0	0	BX	0	2.861	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1517.0	0	BX	0	2.873	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1518.0	0	BX	0	2.857	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1519.0	0	BX	0	2.851	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1520.0	0	BX	0	2.841	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1521.0	0	BX	0	2.838	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1522.0	0	BX	0	2.857	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1523.0	0	BX	0	2.856	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1524.0	0	BX	0	2.874	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1525.0	0	BX	0	2.858	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1526.0	0	BX	0	2.839	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1527.0	0	BX	0	2.835	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1528.0	0	BX	0	2.829	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1529.0	0	BX	0	2.843	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1530.0	0	BX	0	2.857	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1531.0	0	BX	0	2.838	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1532.0	0	BX	0	2.827	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1533.0	0	BX	0	2.839	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1534.0	0	BX	0	2.822	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1535.0	0	BX	0	2.793	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1536.0	0	BX	0	2.804	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1537.0	0	BX	0	2.809	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1538.0	0	BX	0	2.822	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1539.0	0	BX	0	2.820	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1540.0	0	BX	0	2.791	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1541.0	0	BX	0	2.784	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1542.0	0	BX	0	2.802	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1543.0	0	BX	0	2.802	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1544.0	0	BX	0	2.810	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1545.0	0	BX	0	2.786	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1546.0	0	BX	0	2.795	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1547.0	0	BX	0	2.782	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1548.0	0	BX	0	2.778	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1549.0	0	BX	0	2.780	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1550.0	0	BX	0	2.778	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1551.0	0	BX	0	2.781	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1552.0	0	BX	0	2.827	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1553.0	0	BX	0	2.805	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1554.0	0	BX	0	2.770	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1555.0	0	BX	0	2.810	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1556.0	0	BX	0	2.777	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1557.0	0	BX	0	2.783	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1558.0	0	BX	0	2.808	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1559.0	0	BX	0	2.799	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1560.0	0	BX	0	2.762	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1561.0	0	BX	0	2.810	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1562.0	0	BX	0	2.769	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1563.0	0	BX	0	2.806	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1564.0	0	BX	0	2.762	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1565.0	0	BX	0	2.767	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1566.0	0	BX	0	2.750	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1567.0	0	BX	0	2.742	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1568.0	0	BX	0	2.780	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1569.0	0	BX	0	2.721	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1570.0	0	BX	0	2.765	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1571.0	0	BX	0	2.745	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1572.0	0	BX	0	2.748	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1573.0	0	BX	0	2.745	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1574.0	0	BX	0	2.750	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1575.0	0	BX	0	2.751	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1576.0	0	BX	0	2.707	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1577.0	0	BX	0	2.709	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1578.0	0	BX	0	2.715	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1579.0	0	BX	0	2.747	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1580.0	0	BX	0	2.713	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1581.0	0	BX	0	2.711	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1582.0	0	BX	0	2.700	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1583.0	0	BX	0	2.711	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1584.0	0	BX	0	2.675	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1585.0	0	BX	0	2.673	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1586.0	0	BX	0	2.665	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1587.0	0	BX	0	2.691	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1588.0	0	BX	0	2.643	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1589.0	0	BX	0	2.644	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1590.0	0	BX	0	2.640	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1591.0	0	BX	0	2.634	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1592.0	0	BX	0	2.670	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1593.0	0	BX	0	2.637	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1594.0	0	BX	0	2.635	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1595.0	0	BX	0	2.661	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1596.0	0	BX	0	2.610	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1597.0	0	BX	0	2.643	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1598.0	0	BX	0	2.600	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1599.0	0	BX	0	2.636	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1600.0	0	BX	0	2.592	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1601.0	0	BX	0	2.622	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1602.0	0	BX	0	2.594	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1603.0	0	BX	0	2.630	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1604.0	0	BX	0	2.590	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1605.0	0	BX	0	2.632	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1606.0	0	BX	0	2.598	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1607.0	0	BX	0	2.640	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1608.0	0	BX	0	2.593	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1609.0	0	BX	0	2.633	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1610.0	0	BX	0	2.597	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1611.0	0	BX	0	2.590	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1612.0	0	BX	0	2.636	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1613.0	0	BX	0	2.625	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1614.0	0	BX	0	2.606	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1615.0	0	BX	0	2.596	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1616.0	0	BX	0	2.601	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1617.0	0	BX	0	2.607	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1618.0	0	BX	0	2.600	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1619.0	0	BX	0	2.596	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1620.0	0	BX	0	2.635	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1621.0	0	BX	0	2.628	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1622.0	0	BX	0	2.611	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1623.0	0	BX	0	2.593	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1624.0	0	BX	0	2.590	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1625.0	0	BX	0	2.601	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1626.0	0	BX	0	2.584	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1627.0	0	BX	0	2.595	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1628.0	0	BX	0	2.607	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1629.0	0	BX	0	2.630	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1630.0	0	BX	0	2.586	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1631.0	0	BX	0	2.623	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1632.0	0	BX	0	2.575	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1633.0	0	BX	0	2.588	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1634.0	0	BX	0	2.580	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1635.0	0	BX	0	2.582	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1636.0	0	BX	0	2.578	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1637.0	0	BX	0	2.560	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1638.0	0	BX	0	2.574	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1639.0	0	BX	0	2.590	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1640.0	0	BX	0	2.580	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1641.0	0	BX	0	2.558	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1642.0	0	BX	0	2.557	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1643.0	0	BX	0	2.577	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1644.0	0	BX	0	2.589	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1645.0	0	BX	0	2.567	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1646.0	0	BX	0	2.550	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1647.0	0	BX	0	2.530	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1648.0	0	BX	0	2.546	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1649.0	0	BX	0	2.550	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1650.0	0	BX	0	2.507	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1651.0	0	BX	0	2.550	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1652.0	0	BX	0	2.550	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1653.0	0	BX	0	2.520	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1654.0	0	BX	0	2.531	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1655.0	0	BX	0	2.511	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1656.0	0	BX	0	2.545	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1657.0	0	BX	0	2.523	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1658.0	0	BX	0	2.524	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1659.0	0	BX	0	2.550	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1660.0	0	BX	0	2.530	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1661.0	0	BX	0	2.521	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1662.0	0	BX	0	2.503	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1663.0	0	BX	0	2.502	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1664.0	0	BX	0	2.490	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1665.0	0	BX	0	2.532	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1666.0	0	BX	0	2.488	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1667.0	0	BX	0	2.492	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1668.0	0	BX	0	2.480	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1669.0	0	BX	0	2.500	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1670.0	0	BX	0	2.511	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1671.0	0	BX	0	2.479	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1672.0	0	BX	0	2.528	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1673.0	0	BX	0	2.487	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1674.0	0	BX	0	2.499	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1675.0	0	BX	0	2.524	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1676.0	0	BX	0	2.471	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1677.0	0	BX	0	2.466	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1678.0	0	BX	0	2.486	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1679.0	0	BX	0	2.480	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1680.0	0	BX	0	2.514	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1681.0	0	BX	0	2.498	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1682.0	0	BX	0	2.487	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1683.0	0	BX	0	2.470	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1684.0	0	BX	0	2.496	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1685.0	0	BX	0	2.500	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1686.0	0	BX	0	2.481	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1687.0	0	BX	0	2.505	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1688.0	0	BX	0	2.478	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1689.0	0	BX	0	2.478	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1690.0	0	BX	0	2.519	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1691.0	0	BX	0	2.471	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1692.0	0	BX	0	2.502	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1693.0	0	BX	0	2.489	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1694.0	0	BX	0	2.484	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1695.0	0	BX	0	2.471	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1696.0	0	BX	0	2.473	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1697.0	0	BX	0	2.460	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1698.0	0	BX	0	2.470	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1699.0	0	BX	0	2.469	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1700.0	0	BX	0	2.512	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1701.0	0	BX	0	2.486	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1702.0	0	BX	0	2.480	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1703.0	0	BX	0	2.479	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1704.0	0	BX	0	2.482	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1705.0	0	BX	0	2.490	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1706.0	0	BX	0	2.484	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1707.0	0	BX	0	2.484	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1708.0	0	BX	0	2.449	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1709.0	0	BX	0	2.474	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1710.0	0	BX	0	2.450	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1711.0	0	BX	0	2.458	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1712.0	0	BX	0	2.452	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1713.0	0	BX	0	2.457	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1714.0	0	BX	0	2.467	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1715.0	0	BX	0	2.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1716.0	0	BX	0	2.465	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1717.0	0	BX	0	2.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1718.0	0	BX	0	2.443	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1719.0	0	BX	0	2.476	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1720.0	0	BX	0	2.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1721.0	0	BX	0	2.469	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1722.0	0	BX	0	2.450	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1723.0	0	BX	0	2.464	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1724.0	0	BX	0	2.440	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1725.0	0	BX	0	2.460	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1726.0	0	BX	0	2.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1727.0	0	BX	0	2.424	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1728.0	0	BX	0	2.441	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1729.0	0	BX	0	2.459	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1730.0	0	BX	0	2.425	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1731.0	0	BX	0	2.421	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1732.0	0	BX	0	2.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1733.0	0	BX	0	2.422	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1734.0	0	BX	0	2.424	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1735.0	0	BX	0	2.412	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1736.0	0	BX	0	2.428	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1737.0	0	BX	0	2.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1738.0	0	BX	0	2.429	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1739.0	0	BX	0	2.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1740.0	0	BX	0	2.404	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1741.0	0	BX	0	2.416	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1742.0	0	BX	0	2.404	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1743.0	0	BX	0	2.399	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1744.0	0	BX	0	2.410	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1745.0	0	BX	0	2.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1746.0	0	BX	0	2.380	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1747.0	0	BX	0	2.428	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1748.0	0	BX	0	2.418	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1749.0	0	BX	0	2.390	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1750.0	0	BX	0	2.429	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1751.0	0	BX	0	2.430	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1752.0	0	BX	0	2.420	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1753.0	0	BX	0	2.389	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1754.0	0	BX	0	2.414	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1755.0	0	BX	0	2.389	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1756.0	0	BX	0	2.387	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1757.0	0	BX	0	2.400	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1758.0	0	BX	0	2.380	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1759.0	0	BX	0	2.381	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1760.0	0	BX	0	2.390	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1761.0	0	BX	0	2.429	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1762.0	0	BX	0	2.370	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1763.0	0	BX	0	2.375	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1764.0	0	BX	0	2.386	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1765.0	0	BX	0	2.384	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1766.0	0	BX	0	2.363	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1767.0	0	BX	0	2.372	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1768.0	0	BX	0	2.370	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1769.0	0	BX	0	2.400	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1770.0	0	BX	0	2.381	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1771.0	0	BX	0	2.379	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1772.0	0	BX	0	2.394	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1773.0	0	BX	0	2.393	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1774.0	0	BX	0	2.397	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1775.0	0	BX	0	2.364	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1776.0	0	BX	0	2.372	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1777.0	0	BX	0	2.350	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1778.0	0	BX	0	2.375	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1779.0	0	BX	0	2.379	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1780.0	0	BX	0	2.359	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1781.0	0	BX	0	2.352	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1782.0	0	BX	0	2.327	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1783.0	0	BX	0	2.326	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1784.0	0	BX	0	2.368	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1785.0	0	BX	0	2.331	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1786.0	0	BX	0	2.332	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1787.0	0	BX	0	2.320	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1788.0	0	BX	0	2.302	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1789.0	0	BX	0	2.342	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1790.0	0	BX	0	2.366	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1791.0	0	BX	0	2.326	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1792.0	0	BX	0	2.323	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1793.0	0	BX	0	2.358	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1794.0	0	BX	0	2.320	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1795.0	0	BX	0	2.303	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1796.0	0	BX	0	2.328	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1797.0	0	BX	0	2.369	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1798.0	0	BX	0	2.330	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1799.0	0	BX	0	2.341	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1800.0	0	BX	0	2.334	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1801.0	0	BX	0	2.352	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1802.0	0	BX	0	2.316	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1803.0	0	BX	0	2.298	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1804.0	0	BX	0	2.304	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1805.0	0	BX	0	2.316	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1806.0	0	BX	0	2.329	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1807.0	0	BX	0	2.332	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1808.0	0	BX	0	2.292	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1809.0	0	BX	0	2.280	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1810.0	0	BX	0	2.318	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1811.0	0	BX	0	2.308	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1812.0	0	BX	0	2.291	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1813.0	0	BX	0	2.290	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1814.0	0	BX	0	2.300	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1815.0	0	BX	0	2.298	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1816.0	0	BX	0	2.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1817.0	0	BX	0	2.300	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1818.0	0	BX	0	2.294	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1819.0	0	BX	0	2.298	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1820.0	0	BX	0	2.296	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1821.0	0	BX	0	2.320	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1822.0	0	BX	0	2.280	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1823.0	0	BX	0	2.260	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1824.0	0	BX	0	2.266	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1825.0	0	BX	0	2.274	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1826.0	0	BX	0	2.290	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1827.0	0	BX	0	2.288	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1828.0	0	BX	0	2.287	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1829.0	0	BX	0	2.277	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1830.0	0	BX	0	2.276	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1831.0	0	BX	0	2.290	0
7JWN___2004350	001	C	04/23/2004	03:53	140.0783	24.6733	0	1832.0	0	BX	0	2.294	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	4.0	0	BX	0	27.773	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	5.0	0	BX	0	27.784	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	6.0	0	BX	0	27.764	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	7.0	0	BX	0	27.755	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	8.0	0	BX	0	27.749	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	9.0	0	BX	0	27.752	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	10.0	0	BX	0	27.727	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	11.0	0	BX	0	27.685	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	12.0	0	BX	0	27.636	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	13.0	0	BX	0	27.585	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	14.0	0	BX	0	27.498	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	15.0	0	BX	0	27.341	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	16.0	0	BX	0	27.311	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	17.0	0	BX	0	27.284	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	18.0	0	BX	0	27.225	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	19.0	0	BX	0	27.142	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	20.0	0	BX	0	27.059	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	21.0	0	BX	0	26.932	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	22.0	0	BX	0	26.855	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	23.0	0	BX	0	26.682	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	24.0	0	BX	0	26.593	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	25.0	0	BX	0	26.573	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	26.0	0	BX	0	26.545	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	27.0	0	BX	0	26.528	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	28.0	0	BX	0	26.509	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	29.0	0	BX	0	26.460	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	30.0	0	BX	0	26.351	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	31.0	0	BX	0	26.229	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	32.0	0	BX	0	25.971	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	33.0	0	BX	0	25.549	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	34.0	0	BX	0	25.301	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	35.0	0	BX	0	24.966	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	36.0	0	BX	0	24.721	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	37.0	0	BX	0	24.629	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	38.0	0	BX	0	24.535	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	39.0	0	BX	0	24.520	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	40.0	0	BX	0	24.469	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	41.0	0	BX	0	24.437	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	42.0	0	BX	0	24.398	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	43.0	0	BX	0	24.368	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	44.0	0	BX	0	24.348	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	45.0	0	BX	0	24.330	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	46.0	0	BX	0	24.311	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	47.0	0	BX	0	24.234	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	48.0	0	BX	0	24.163	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	49.0	0	BX	0	24.084	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	50.0	0	BX	0	24.005	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	51.0	0	BX	0	23.926	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	52.0	0	BX	0	23.864	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	53.0	0	BX	0	23.820	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	54.0	0	BX	0	23.775	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	55.0	0	BX	0	23.667	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	56.0	0	BX	0	23.565	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	57.0	0	BX	0	23.494	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	58.0	0	BX	0	23.344	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	59.0	0	BX	0	23.144	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	60.0	0	BX	0	23.094	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	61.0	0	BX	0	23.049	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	62.0	0	BX	0	22.959	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	63.0	0	BX	0	22.880	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	64.0	0	BX	0	22.881	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	65.0	0	BX	0	22.816	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	66.0	0	BX	0	22.734	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	67.0	0	BX	0	22.659	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	68.0	0	BX	0	22.623	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	69.0	0	BX	0	22.603	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	70.0	0	BX	0	22.586	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	71.0	0	BX	0	22.570	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	72.0	0	BX	0	22.535	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	73.0	0	BX	0	22.511	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	74.0	0	BX	0	22.472	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	75.0	0	BX	0	22.417	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	76.0	0	BX	0	22.365	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	77.0	0	BX	0	22.345	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	78.0	0	BX	0	22.318	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	79.0	0	BX	0	22.194	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	80.0	0	BX	0	22.098	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	81.0	0	BX	0	22.060	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	82.0	0	BX	0	22.011	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	83.0	0	BX	0	22.020	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	84.0	0	BX	0	22.011	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	85.0	0	BX	0	22.010	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	86.0	0	BX	0	21.995	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	87.0	0	BX	0	21.990	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	88.0	0	BX	0	21.990	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	89.0	0	BX	0	21.950	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	90.0	0	BX	0	21.832	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	91.0	0	BX	0	21.785	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	92.0	0	BX	0	21.757	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	93.0	0	BX	0	21.708	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	94.0	0	BX	0	21.660	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	95.0	0	BX	0	21.640	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	96.0	0	BX	0	21.635	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	97.0	0	BX	0	21.604	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	98.0	0	BX	0	21.593	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	99.0	0	BX	0	21.600	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	100.0	0	BX	0	21.579	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	101.0	0	BX	0	21.549	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	102.0	0	BX	0	21.391	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	103.0	0	BX	0	21.225	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	104.0	0	BX	0	20.999	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	105.0	0	BX	0	20.895	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	106.0	0	BX	0	20.810	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	107.0	0	BX	0	20.773	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	108.0	0	BX	0	20.760	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	109.0	0	BX	0	20.743	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	110.0	0	BX	0	20.668	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	111.0	0	BX	0	20.638	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	112.0	0	BX	0	20.645	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	113.0	0	BX	0	20.630	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	114.0	0	BX	0	20.604	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	115.0	0	BX	0	20.590	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	116.0	0	BX	0	20.583	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	117.0	0	BX	0	20.584	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	118.0	0	BX	0	20.575	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	119.0	0	BX	0	20.582	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	120.0	0	BX	0	20.551	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	121.0	0	BX	0	20.535	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	122.0	0	BX	0	20.489	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	123.0	0	BX	0	20.430	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	124.0	0	BX	0	20.390	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	125.0	0	BX	0	20.342	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	126.0	0	BX	0	20.282	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	127.0	0	BX	0	20.251	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	128.0	0	BX	0	20.115	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	129.0	0	BX	0	20.058	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	130.0	0	BX	0	20.010	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	131.0	0	BX	0	19.956	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	132.0	0	BX	0	19.924	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	133.0	0	BX	0	19.864	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	134.0	0	BX	0	19.818	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	135.0	0	BX	0	19.785	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	136.0	0	BX	0	19.760	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	137.0	0	BX	0	19.754	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	138.0	0	BX	0	19.756	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	139.0	0	BX	0	19.754	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	140.0	0	BX	0	19.746	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	141.0	0	BX	0	19.746	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	142.0	0	BX	0	19.755	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	143.0	0	BX	0	19.748	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	144.0	0	BX	0	19.748	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	145.0	0	BX	0	19.743	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	146.0	0	BX	0	19.741	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	147.0	0	BX	0	19.739	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	148.0	0	BX	0	19.730	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	149.0	0	BX	0	19.710	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	150.0	0	BX	0	19.710	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	151.0	0	BX	0	19.689	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	152.0	0	BX	0	19.640	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	153.0	0	BX	0	19.609	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	154.0	0	BX	0	19.560	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	155.0	0	BX	0	19.494	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	156.0	0	BX	0	19.457	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	157.0	0	BX	0	19.453	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	158.0	0	BX	0	19.443	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	159.0	0	BX	0	19.456	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	160.0	0	BX	0	19.456	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	161.0	0	BX	0	19.442	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	162.0	0	BX	0	19.439	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	163.0	0	BX	0	19.405	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	164.0	0	BX	0	19.365	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	165.0	0	BX	0	19.345	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	166.0	0	BX	0	19.327	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	167.0	0	BX	0	19.314	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	168.0	0	BX	0	19.313	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	169.0	0	BX	0	19.324	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	170.0	0	BX	0	19.307	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	171.0	0	BX	0	19.263	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	172.0	0	BX	0	19.245	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	173.0	0	BX	0	19.222	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	174.0	0	BX	0	19.216	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	175.0	0	BX	0	19.183	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	176.0	0	BX	0	19.198	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	177.0	0	BX	0	19.218	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	178.0	0	BX	0	19.181	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	179.0	0	BX	0	19.199	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	180.0	0	BX	0	19.210	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	181.0	0	BX	0	19.199	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	182.0	0	BX	0	19.208	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	183.0	0	BX	0	19.198	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	184.0	0	BX	0	19.189	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	185.0	0	BX	0	19.183	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	186.0	0	BX	0	19.190	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	187.0	0	BX	0	19.178	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	188.0	0	BX	0	19.182	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	189.0	0	BX	0	19.195	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	190.0	0	BX	0	19.187	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	191.0	0	BX	0	19.193	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	192.0	0	BX	0	19.186	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	193.0	0	BX	0	19.189	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	194.0	0	BX	0	19.158	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	195.0	0	BX	0	19.128	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	196.0	0	BX	0	19.110	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	197.0	0	BX	0	19.105	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	198.0	0	BX	0	19.075	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	199.0	0	BX	0	19.040	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	200.0	0	BX	0	19.025	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	201.0	0	BX	0	18.982	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	202.0	0	BX	0	18.950	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	203.0	0	BX	0	18.938	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	204.0	0	BX	0	18.942	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	205.0	0	BX	0	18.931	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	206.0	0	BX	0	18.930	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	207.0	0	BX	0	18.912	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	208.0	0	BX	0	18.927	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	209.0	0	BX	0	18.925	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	210.0	0	BX	0	18.928	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	211.0	0	BX	0	18.914	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	212.0	0	BX	0	18.904	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	213.0	0	BX	0	18.913	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	214.0	0	BX	0	18.874	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	215.0	0	BX	0	18.840	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	216.0	0	BX	0	18.822	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	217.0	0	BX	0	18.822	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	218.0	0	BX	0	18.820	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	219.0	0	BX	0	18.811	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	220.0	0	BX	0	18.791	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	221.0	0	BX	0	18.809	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	222.0	0	BX	0	18.810	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	223.0	0	BX	0	18.781	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	224.0	0	BX	0	18.761	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	225.0	0	BX	0	18.731	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	226.0	0	BX	0	18.711	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	227.0	0	BX	0	18.703	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	228.0	0	BX	0	18.685	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	229.0	0	BX	0	18.655	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	230.0	0	BX	0	18.643	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	231.0	0	BX	0	18.625	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	232.0	0	BX	0	18.595	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	233.0	0	BX	0	18.575	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	234.0	0	BX	0	18.530	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	235.0	0	BX	0	18.419	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	236.0	0	BX	0	18.338	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	237.0	0	BX	0	18.295	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	238.0	0	BX	0	18.263	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	239.0	0	BX	0	18.233	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	240.0	0	BX	0	18.214	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	241.0	0	BX	0	18.180	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	242.0	0	BX	0	18.157	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	243.0	0	BX	0	18.130	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	244.0	0	BX	0	18.107	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	245.0	0	BX	0	18.086	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	246.0	0	BX	0	18.066	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	247.0	0	BX	0	18.064	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	248.0	0	BX	0	18.072	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	249.0	0	BX	0	18.053	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	250.0	0	BX	0	18.036	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	251.0	0	BX	0	17.979	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	252.0	0	BX	0	17.934	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	253.0	0	BX	0	17.859	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	254.0	0	BX	0	17.810	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	255.0	0	BX	0	17.765	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	256.0	0	BX	0	17.770	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	257.0	0	BX	0	17.760	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	258.0	0	BX	0	17.735	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	259.0	0	BX	0	17.671	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	260.0	0	BX	0	17.651	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	261.0	0	BX	0	17.650	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	262.0	0	BX	0	17.611	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	263.0	0	BX	0	17.594	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	264.0	0	BX	0	17.580	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	265.0	0	BX	0	17.550	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	266.0	0	BX	0	17.564	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	267.0	0	BX	0	17.566	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	268.0	0	BX	0	17.550	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	269.0	0	BX	0	17.526	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	270.0	0	BX	0	17.520	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	271.0	0	BX	0	17.520	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	272.0	0	BX	0	17.473	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	273.0	0	BX	0	17.470	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	274.0	0	BX	0	17.451	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	275.0	0	BX	0	17.434	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	276.0	0	BX	0	17.410	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	277.0	0	BX	0	17.390	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	278.0	0	BX	0	17.363	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	279.0	0	BX	0	17.354	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	280.0	0	BX	0	17.337	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	281.0	0	BX	0	17.310	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	282.0	0	BX	0	17.293	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	283.0	0	BX	0	17.286	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	284.0	0	BX	0	17.294	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	285.0	0	BX	0	17.291	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	286.0	0	BX	0	17.296	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	287.0	0	BX	0	17.266	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	288.0	0	BX	0	17.257	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	289.0	0	BX	0	17.218	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	290.0	0	BX	0	17.189	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	291.0	0	BX	0	17.175	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	292.0	0	BX	0	17.162	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	293.0	0	BX	0	17.157	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	294.0	0	BX	0	17.148	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	295.0	0	BX	0	17.152	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	296.0	0	BX	0	17.138	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	297.0	0	BX	0	17.135	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	298.0	0	BX	0	17.107	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	299.0	0	BX	0	17.102	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	300.0	0	BX	0	17.079	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	301.0	0	BX	0	17.066	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	302.0	0	BX	0	17.045	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	303.0	0	BX	0	17.033	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	304.0	0	BX	0	17.005	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	305.0	0	BX	0	16.977	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	306.0	0	BX	0	16.930	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	307.0	0	BX	0	16.917	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	308.0	0	BX	0	16.910	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	309.0	0	BX	0	16.917	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	310.0	0	BX	0	16.900	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	311.0	0	BX	0	16.880	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	312.0	0	BX	0	16.842	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	313.0	0	BX	0	16.823	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	314.0	0	BX	0	16.814	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	315.0	0	BX	0	16.784	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	316.0	0	BX	0	16.780	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	317.0	0	BX	0	16.787	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	318.0	0	BX	0	16.744	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	319.0	0	BX	0	16.700	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	320.0	0	BX	0	16.720	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	321.0	0	BX	0	16.647	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	322.0	0	BX	0	16.590	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	323.0	0	BX	0	16.583	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	324.0	0	BX	0	16.580	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	325.0	0	BX	0	16.556	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	326.0	0	BX	0	16.505	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	327.0	0	BX	0	16.462	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	328.0	0	BX	0	16.432	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	329.0	0	BX	0	16.430	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	330.0	0	BX	0	16.424	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	331.0	0	BX	0	16.404	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	332.0	0	BX	0	16.388	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	333.0	0	BX	0	16.376	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	334.0	0	BX	0	16.347	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	335.0	0	BX	0	16.323	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	336.0	0	BX	0	16.310	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	337.0	0	BX	0	16.295	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	338.0	0	BX	0	16.299	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	339.0	0	BX	0	16.306	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	340.0	0	BX	0	16.285	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	341.0	0	BX	0	16.275	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	342.0	0	BX	0	16.275	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	343.0	0	BX	0	16.275	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	344.0	0	BX	0	16.275	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	345.0	0	BX	0	16.276	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	346.0	0	BX	0	16.271	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	347.0	0	BX	0	16.260	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	348.0	0	BX	0	16.268	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	349.0	0	BX	0	16.274	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	350.0	0	BX	0	16.286	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	351.0	0	BX	0	16.260	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	352.0	0	BX	0	16.276	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	353.0	0	BX	0	16.240	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	354.0	0	BX	0	16.224	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	355.0	0	BX	0	16.253	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	356.0	0	BX	0	16.220	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	357.0	0	BX	0	16.193	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	358.0	0	BX	0	16.193	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	359.0	0	BX	0	16.200	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	360.0	0	BX	0	16.193	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	361.0	0	BX	0	16.162	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	362.0	0	BX	0	16.175	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	363.0	0	BX	0	16.190	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	364.0	0	BX	0	16.172	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	365.0	0	BX	0	16.160	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	366.0	0	BX	0	16.160	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	367.0	0	BX	0	16.142	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	368.0	0	BX	0	16.151	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	369.0	0	BX	0	16.139	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	370.0	0	BX	0	16.102	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	371.0	0	BX	0	16.101	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	372.0	0	BX	0	16.090	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	373.0	0	BX	0	16.089	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	374.0	0	BX	0	16.090	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	375.0	0	BX	0	16.070	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	376.0	0	BX	0	16.020	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	377.0	0	BX	0	16.001	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	378.0	0	BX	0	15.981	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	379.0	0	BX	0	15.998	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	380.0	0	BX	0	15.950	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	381.0	0	BX	0	15.967	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	382.0	0	BX	0	15.924	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	383.0	0	BX	0	15.921	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	384.0	0	BX	0	15.827	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	385.0	0	BX	0	15.798	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	386.0	0	BX	0	15.725	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	387.0	0	BX	0	15.578	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	388.0	0	BX	0	15.545	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	389.0	0	BX	0	15.532	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	390.0	0	BX	0	15.510	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	391.0	0	BX	0	15.487	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	392.0	0	BX	0	15.477	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	393.0	0	BX	0	15.449	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	394.0	0	BX	0	15.442	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	395.0	0	BX	0	15.408	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	396.0	0	BX	0	15.402	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	397.0	0	BX	0	15.425	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	398.0	0	BX	0	15.395	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	399.0	0	BX	0	15.389	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	400.0	0	BX	0	15.365	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	401.0	0	BX	0	15.360	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	402.0	0	BX	0	15.370	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	403.0	0	BX	0	15.344	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	404.0	0	BX	0	15.324	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	405.0	0	BX	0	15.327	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	406.0	0	BX	0	15.303	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	407.0	0	BX	0	15.263	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	408.0	0	BX	0	15.240	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	409.0	0	BX	0	15.230	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	410.0	0	BX	0	15.220	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	411.0	0	BX	0	15.220	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	412.0	0	BX	0	15.202	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	413.0	0	BX	0	15.190	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	414.0	0	BX	0	15.209	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	415.0	0	BX	0	15.200	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	416.0	0	BX	0	15.180	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	417.0	0	BX	0	15.150	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	418.0	0	BX	0	15.140	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	419.0	0	BX	0	15.129	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	420.0	0	BX	0	15.099	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	421.0	0	BX	0	15.101	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	422.0	0	BX	0	15.120	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	423.0	0	BX	0	15.075	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	424.0	0	BX	0	15.016	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	425.0	0	BX	0	14.978	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	426.0	0	BX	0	14.992	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	427.0	0	BX	0	14.974	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	428.0	0	BX	0	14.950	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	429.0	0	BX	0	14.914	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	430.0	0	BX	0	14.914	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	431.0	0	BX	0	14.904	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	432.0	0	BX	0	14.899	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	433.0	0	BX	0	14.900	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	434.0	0	BX	0	14.878	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	435.0	0	BX	0	14.866	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	436.0	0	BX	0	14.848	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	437.0	0	BX	0	14.823	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	438.0	0	BX	0	14.840	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	439.0	0	BX	0	14.827	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	440.0	0	BX	0	14.815	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	441.0	0	BX	0	14.768	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	442.0	0	BX	0	14.692	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	443.0	0	BX	0	14.555	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	444.0	0	BX	0	14.539	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	445.0	0	BX	0	14.519	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	446.0	0	BX	0	14.529	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	447.0	0	BX	0	14.490	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	448.0	0	BX	0	14.500	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	449.0	0	BX	0	14.498	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	450.0	0	BX	0	14.472	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	451.0	0	BX	0	14.448	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	452.0	0	BX	0	14.458	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	453.0	0	BX	0	14.428	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	454.0	0	BX	0	14.410	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	455.0	0	BX	0	14.410	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	456.0	0	BX	0	14.403	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	457.0	0	BX	0	14.363	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	458.0	0	BX	0	14.302	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	459.0	0	BX	0	14.225	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	460.0	0	BX	0	14.200	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	461.0	0	BX	0	14.179	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	462.0	0	BX	0	14.134	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	463.0	0	BX	0	14.104	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	464.0	0	BX	0	14.063	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	465.0	0	BX	0	14.003	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	466.0	0	BX	0	13.915	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	467.0	0	BX	0	13.834	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	468.0	0	BX	0	13.800	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	469.0	0	BX	0	13.771	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	470.0	0	BX	0	13.731	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	471.0	0	BX	0	13.700	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	472.0	0	BX	0	13.630	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	473.0	0	BX	0	13.600	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	474.0	0	BX	0	13.551	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	475.0	0	BX	0	13.503	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	476.0	0	BX	0	13.493	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	477.0	0	BX	0	13.476	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	478.0	0	BX	0	13.457	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	479.0	0	BX	0	13.451	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	480.0	0	BX	0	13.416	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	481.0	0	BX	0	13.334	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	482.0	0	BX	0	13.280	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	483.0	0	BX	0	13.225	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	484.0	0	BX	0	13.214	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	485.0	0	BX	0	13.192	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	486.0	0	BX	0	13.180	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	487.0	0	BX	0	13.177	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	488.0	0	BX	0	13.153	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	489.0	0	BX	0	13.171	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	490.0	0	BX	0	13.154	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	491.0	0	BX	0	13.152	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	492.0	0	BX	0	13.152	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	493.0	0	BX	0	13.099	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	494.0	0	BX	0	13.051	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	495.0	0	BX	0	13.030	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	496.0	0	BX	0	13.008	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	497.0	0	BX	0	13.014	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	498.0	0	BX	0	12.942	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	499.0	0	BX	0	12.839	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	500.0	0	BX	0	12.751	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	501.0	0	BX	0	12.680	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	502.0	0	BX	0	12.609	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	503.0	0	BX	0	12.486	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	504.0	0	BX	0	12.395	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	505.0	0	BX	0	12.380	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	506.0	0	BX	0	12.364	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	507.0	0	BX	0	12.290	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	508.0	0	BX	0	12.195	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	509.0	0	BX	0	12.116	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	510.0	0	BX	0	11.995	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	511.0	0	BX	0	11.952	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	512.0	0	BX	0	11.912	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	513.0	0	BX	0	11.870	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	514.0	0	BX	0	11.860	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	515.0	0	BX	0	11.852	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	516.0	0	BX	0	11.870	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	517.0	0	BX	0	11.820	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	518.0	0	BX	0	11.810	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	519.0	0	BX	0	11.833	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	520.0	0	BX	0	11.844	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	521.0	0	BX	0	11.820	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	522.0	0	BX	0	11.790	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	523.0	0	BX	0	11.810	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	524.0	0	BX	0	11.754	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	525.0	0	BX	0	11.740	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	526.0	0	BX	0	11.703	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	527.0	0	BX	0	11.710	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	528.0	0	BX	0	11.630	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	529.0	0	BX	0	11.540	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	530.0	0	BX	0	11.509	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	531.0	0	BX	0	11.520	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	532.0	0	BX	0	11.508	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	533.0	0	BX	0	11.493	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	534.0	0	BX	0	11.495	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	535.0	0	BX	0	11.475	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	536.0	0	BX	0	11.481	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	537.0	0	BX	0	11.415	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	538.0	0	BX	0	11.374	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	539.0	0	BX	0	11.345	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	540.0	0	BX	0	11.318	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	541.0	0	BX	0	11.240	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	542.0	0	BX	0	11.157	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	543.0	0	BX	0	11.110	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	544.0	0	BX	0	11.108	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	545.0	0	BX	0	11.092	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	546.0	0	BX	0	11.112	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	547.0	0	BX	0	11.110	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	548.0	0	BX	0	11.069	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	549.0	0	BX	0	11.071	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	550.0	0	BX	0	11.060	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	551.0	0	BX	0	11.030	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	552.0	0	BX	0	11.020	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	553.0	0	BX	0	11.030	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	554.0	0	BX	0	11.032	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	555.0	0	BX	0	11.015	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	556.0	0	BX	0	11.004	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	557.0	0	BX	0	10.990	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	558.0	0	BX	0	10.960	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	559.0	0	BX	0	10.945	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	560.0	0	BX	0	10.932	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	561.0	0	BX	0	10.911	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	562.0	0	BX	0	10.880	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	563.0	0	BX	0	10.770	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	564.0	0	BX	0	10.741	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	565.0	0	BX	0	10.707	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	566.0	0	BX	0	10.700	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	567.0	0	BX	0	10.684	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	568.0	0	BX	0	10.706	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	569.0	0	BX	0	10.668	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	570.0	0	BX	0	10.670	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	571.0	0	BX	0	10.688	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	572.0	0	BX	0	10.689	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	573.0	0	BX	0	10.688	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	574.0	0	BX	0	10.693	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	575.0	0	BX	0	10.655	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	576.0	0	BX	0	10.649	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	577.0	0	BX	0	10.640	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	578.0	0	BX	0	10.619	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	579.0	0	BX	0	10.588	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	580.0	0	BX	0	10.578	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	581.0	0	BX	0	10.553	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	582.0	0	BX	0	10.540	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	583.0	0	BX	0	10.516	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	584.0	0	BX	0	10.470	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	585.0	0	BX	0	10.403	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	586.0	0	BX	0	10.387	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	587.0	0	BX	0	10.296	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	588.0	0	BX	0	10.227	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	589.0	0	BX	0	10.213	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	590.0	0	BX	0	10.191	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	591.0	0	BX	0	10.180	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	592.0	0	BX	0	10.200	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	593.0	0	BX	0	10.198	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	594.0	0	BX	0	10.180	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	595.0	0	BX	0	10.173	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	596.0	0	BX	0	10.194	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	597.0	0	BX	0	10.175	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	598.0	0	BX	0	10.135	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	599.0	0	BX	0	10.116	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	600.0	0	BX	0	10.076	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	601.0	0	BX	0	10.060	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	602.0	0	BX	0	10.025	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	603.0	0	BX	0	9.953	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	604.0	0	BX	0	9.890	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	605.0	0	BX	0	9.879	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	606.0	0	BX	0	9.847	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	607.0	0	BX	0	9.816	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	608.0	0	BX	0	9.770	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	609.0	0	BX	0	9.760	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	610.0	0	BX	0	9.755	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	611.0	0	BX	0	9.785	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	612.0	0	BX	0	9.760	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	613.0	0	BX	0	9.784	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	614.0	0	BX	0	9.742	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	615.0	0	BX	0	9.770	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	616.0	0	BX	0	9.711	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	617.0	0	BX	0	9.749	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	618.0	0	BX	0	9.712	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	619.0	0	BX	0	9.734	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	620.0	0	BX	0	9.703	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	621.0	0	BX	0	9.693	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	622.0	0	BX	0	9.697	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	623.0	0	BX	0	9.675	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	624.0	0	BX	0	9.646	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	625.0	0	BX	0	9.620	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	626.0	0	BX	0	9.596	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	627.0	0	BX	0	9.557	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	628.0	0	BX	0	9.548	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	629.0	0	BX	0	9.499	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	630.0	0	BX	0	9.478	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	631.0	0	BX	0	9.456	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	632.0	0	BX	0	9.456	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	633.0	0	BX	0	9.437	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	634.0	0	BX	0	9.412	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	635.0	0	BX	0	9.381	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	636.0	0	BX	0	9.361	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	637.0	0	BX	0	9.361	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	638.0	0	BX	0	9.311	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	639.0	0	BX	0	9.264	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	640.0	0	BX	0	9.221	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	641.0	0	BX	0	9.201	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	642.0	0	BX	0	9.198	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	643.0	0	BX	0	9.201	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	644.0	0	BX	0	9.179	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	645.0	0	BX	0	9.162	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	646.0	0	BX	0	9.165	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	647.0	0	BX	0	9.186	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	648.0	0	BX	0	9.164	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	649.0	0	BX	0	9.175	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	650.0	0	BX	0	9.150	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	651.0	0	BX	0	9.181	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	652.0	0	BX	0	9.140	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	653.0	0	BX	0	9.108	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	654.0	0	BX	0	9.023	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	655.0	0	BX	0	8.970	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	656.0	0	BX	0	8.954	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	657.0	0	BX	0	8.960	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	658.0	0	BX	0	8.922	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	659.0	0	BX	0	8.897	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	660.0	0	BX	0	8.918	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	661.0	0	BX	0	8.884	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	662.0	0	BX	0	8.811	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	663.0	0	BX	0	8.761	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	664.0	0	BX	0	8.758	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	665.0	0	BX	0	8.728	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	666.0	0	BX	0	8.727	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	667.0	0	BX	0	8.672	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	668.0	0	BX	0	8.675	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	669.0	0	BX	0	8.630	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	670.0	0	BX	0	8.591	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	671.0	0	BX	0	8.568	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	672.0	0	BX	0	8.544	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	673.0	0	BX	0	8.530	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	674.0	0	BX	0	8.501	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	675.0	0	BX	0	8.486	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	676.0	0	BX	0	8.488	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	677.0	0	BX	0	8.495	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	678.0	0	BX	0	8.455	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	679.0	0	BX	0	8.424	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	680.0	0	BX	0	8.387	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	681.0	0	BX	0	8.347	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	682.0	0	BX	0	8.302	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	683.0	0	BX	0	8.291	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	684.0	0	BX	0	8.281	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	685.0	0	BX	0	8.270	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	686.0	0	BX	0	8.260	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	687.0	0	BX	0	8.258	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	688.0	0	BX	0	8.254	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	689.0	0	BX	0	8.240	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	690.0	0	BX	0	8.246	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	691.0	0	BX	0	8.268	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	692.0	0	BX	0	8.249	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	693.0	0	BX	0	8.270	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	694.0	0	BX	0	8.250	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	695.0	0	BX	0	8.270	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	696.0	0	BX	0	8.274	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	697.0	0	BX	0	8.216	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	698.0	0	BX	0	8.115	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	699.0	0	BX	0	8.082	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	700.0	0	BX	0	8.003	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	701.0	0	BX	0	8.028	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	702.0	0	BX	0	7.982	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	703.0	0	BX	0	8.010	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	704.0	0	BX	0	7.961	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	705.0	0	BX	0	7.991	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	706.0	0	BX	0	7.966	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	707.0	0	BX	0	7.944	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	708.0	0	BX	0	7.934	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	709.0	0	BX	0	7.914	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	710.0	0	BX	0	7.880	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	711.0	0	BX	0	7.836	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	712.0	0	BX	0	7.801	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	713.0	0	BX	0	7.807	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	714.0	0	BX	0	7.768	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	715.0	0	BX	0	7.756	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	716.0	0	BX	0	7.740	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	717.0	0	BX	0	7.715	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	718.0	0	BX	0	7.694	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	719.0	0	BX	0	7.702	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	720.0	0	BX	0	7.655	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	721.0	0	BX	0	7.621	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	722.0	0	BX	0	7.559	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	723.0	0	BX	0	7.532	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	724.0	0	BX	0	7.515	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	725.0	0	BX	0	7.526	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	726.0	0	BX	0	7.515	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	727.0	0	BX	0	7.502	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	728.0	0	BX	0	7.473	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	729.0	0	BX	0	7.458	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	730.0	0	BX	0	7.451	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	731.0	0	BX	0	7.450	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	732.0	0	BX	0	7.390	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	733.0	0	BX	0	7.396	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	734.0	0	BX	0	7.350	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	735.0	0	BX	0	7.310	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	736.0	0	BX	0	7.314	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	737.0	0	BX	0	7.300	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	738.0	0	BX	0	7.262	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	739.0	0	BX	0	7.251	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	740.0	0	BX	0	7.239	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	741.0	0	BX	0	7.188	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	742.0	0	BX	0	7.174	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	743.0	0	BX	0	7.140	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	744.0	0	BX	0	7.155	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	745.0	0	BX	0	7.164	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	746.0	0	BX	0	7.160	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	747.0	0	BX	0	7.188	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	748.0	0	BX	0	7.190	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	749.0	0	BX	0	7.139	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	750.0	0	BX	0	7.036	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	751.0	0	BX	0	7.027	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	752.0	0	BX	0	7.060	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	753.0	0	BX	0	7.034	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	754.0	0	BX	0	7.057	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	755.0	0	BX	0	7.054	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	756.0	0	BX	0	7.001	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	757.0	0	BX	0	7.000	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	758.0	0	BX	0	6.967	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	759.0	0	BX	0	6.990	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	760.0	0	BX	0	6.948	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	761.0	0	BX	0	6.954	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	762.0	0	BX	0	6.967	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	763.0	0	BX	0	6.960	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	764.0	0	BX	0	6.942	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	765.0	0	BX	0	6.850	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	766.0	0	BX	0	6.841	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	767.0	0	BX	0	6.845	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	768.0	0	BX	0	6.846	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	769.0	0	BX	0	6.840	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	770.0	0	BX	0	6.805	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	771.0	0	BX	0	6.795	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	772.0	0	BX	0	6.799	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	773.0	0	BX	0	6.770	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	774.0	0	BX	0	6.758	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	775.0	0	BX	0	6.770	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	776.0	0	BX	0	6.733	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	777.0	0	BX	0	6.720	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	778.0	0	BX	0	6.739	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	779.0	0	BX	0	6.703	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	780.0	0	BX	0	6.626	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	781.0	0	BX	0	6.600	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	782.0	0	BX	0	6.581	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	783.0	0	BX	0	6.568	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	784.0	0	BX	0	6.555	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	785.0	0	BX	0	6.460	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	786.0	0	BX	0	6.470	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	787.0	0	BX	0	6.455	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	788.0	0	BX	0	6.449	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	789.0	0	BX	0	6.450	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	790.0	0	BX	0	6.418	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	791.0	0	BX	0	6.390	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	792.0	0	BX	0	6.408	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	793.0	0	BX	0	6.409	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	794.0	0	BX	0	6.383	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	795.0	0	BX	0	6.362	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	796.0	0	BX	0	6.350	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	797.0	0	BX	0	6.340	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	798.0	0	BX	0	6.308	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	799.0	0	BX	0	6.254	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	800.0	0	BX	0	6.256	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	801.0	0	BX	0	6.182	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	802.0	0	BX	0	6.069	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	803.0	0	BX	0	6.022	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	804.0	0	BX	0	5.961	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	805.0	0	BX	0	5.881	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	806.0	0	BX	0	5.838	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	807.0	0	BX	0	5.823	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	808.0	0	BX	0	5.765	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	809.0	0	BX	0	5.738	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	810.0	0	BX	0	5.728	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	811.0	0	BX	0	5.713	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	812.0	0	BX	0	5.701	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	813.0	0	BX	0	5.713	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	814.0	0	BX	0	5.721	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	815.0	0	BX	0	5.697	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	816.0	0	BX	0	5.701	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	817.0	0	BX	0	5.681	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	818.0	0	BX	0	5.692	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	819.0	0	BX	0	5.641	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	820.0	0	BX	0	5.632	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	821.0	0	BX	0	5.642	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	822.0	0	BX	0	5.634	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	823.0	0	BX	0	5.619	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	824.0	0	BX	0	5.614	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	825.0	0	BX	0	5.604	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	826.0	0	BX	0	5.590	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	827.0	0	BX	0	5.590	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	828.0	0	BX	0	5.570	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	829.0	0	BX	0	5.593	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	830.0	0	BX	0	5.560	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	831.0	0	BX	0	5.561	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	832.0	0	BX	0	5.578	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	833.0	0	BX	0	5.552	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	834.0	0	BX	0	5.570	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	835.0	0	BX	0	5.544	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	836.0	0	BX	0	5.550	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	837.0	0	BX	0	5.540	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	838.0	0	BX	0	5.526	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	839.0	0	BX	0	5.552	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	840.0	0	BX	0	5.520	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	841.0	0	BX	0	5.548	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	842.0	0	BX	0	5.530	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	843.0	0	BX	0	5.533	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	844.0	0	BX	0	5.539	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	845.0	0	BX	0	5.494	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	846.0	0	BX	0	5.515	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	847.0	0	BX	0	5.460	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	848.0	0	BX	0	5.419	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	849.0	0	BX	0	5.424	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	850.0	0	BX	0	5.413	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	851.0	0	BX	0	5.415	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	852.0	0	BX	0	5.400	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	853.0	0	BX	0	5.390	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	854.0	0	BX	0	5.371	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	855.0	0	BX	0	5.389	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	856.0	0	BX	0	5.391	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	857.0	0	BX	0	5.371	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	858.0	0	BX	0	5.370	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	859.0	0	BX	0	5.360	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	860.0	0	BX	0	5.350	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	861.0	0	BX	0	5.350	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	862.0	0	BX	0	5.346	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	863.0	0	BX	0	5.315	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	864.0	0	BX	0	5.312	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	865.0	0	BX	0	5.292	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	866.0	0	BX	0	5.256	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	867.0	0	BX	0	5.225	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	868.0	0	BX	0	5.210	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	869.0	0	BX	0	5.212	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	870.0	0	BX	0	5.224	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	871.0	0	BX	0	5.235	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	872.0	0	BX	0	5.200	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	873.0	0	BX	0	5.188	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	874.0	0	BX	0	5.190	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	875.0	0	BX	0	5.141	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	876.0	0	BX	0	5.178	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	877.0	0	BX	0	5.143	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	878.0	0	BX	0	5.130	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	879.0	0	BX	0	5.160	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	880.0	0	BX	0	5.177	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	881.0	0	BX	0	5.150	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	882.0	0	BX	0	5.130	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	883.0	0	BX	0	5.130	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	884.0	0	BX	0	5.149	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	885.0	0	BX	0	5.130	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	886.0	0	BX	0	5.103	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	887.0	0	BX	0	5.080	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	888.0	0	BX	0	5.060	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	889.0	0	BX	0	5.055	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	890.0	0	BX	0	5.028	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	891.0	0	BX	0	5.025	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	892.0	0	BX	0	5.046	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	893.0	0	BX	0	5.027	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	894.0	0	BX	0	5.000	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	895.0	0	BX	0	5.025	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	896.0	0	BX	0	5.014	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	897.0	0	BX	0	5.020	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	898.0	0	BX	0	5.003	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	899.0	0	BX	0	5.008	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	900.0	0	BX	0	4.971	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	901.0	0	BX	0	4.996	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	902.0	0	BX	0	4.970	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	903.0	0	BX	0	4.974	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	904.0	0	BX	0	4.959	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	905.0	0	BX	0	4.927	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	906.0	0	BX	0	4.939	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	907.0	0	BX	0	4.903	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	908.0	0	BX	0	4.930	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	909.0	0	BX	0	4.922	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	910.0	0	BX	0	4.904	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	911.0	0	BX	0	4.920	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	912.0	0	BX	0	4.882	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	913.0	0	BX	0	4.863	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	914.0	0	BX	0	4.872	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	915.0	0	BX	0	4.874	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	916.0	0	BX	0	4.851	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	917.0	0	BX	0	4.846	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	918.0	0	BX	0	4.866	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	919.0	0	BX	0	4.822	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	920.0	0	BX	0	4.838	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	921.0	0	BX	0	4.858	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	922.0	0	BX	0	4.830	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	923.0	0	BX	0	4.786	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	924.0	0	BX	0	4.790	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	925.0	0	BX	0	4.810	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	926.0	0	BX	0	4.796	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	927.0	0	BX	0	4.736	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	928.0	0	BX	0	4.731	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	929.0	0	BX	0	4.720	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	930.0	0	BX	0	4.691	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	931.0	0	BX	0	4.689	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	932.0	0	BX	0	4.692	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	933.0	0	BX	0	4.710	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	934.0	0	BX	0	4.683	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	935.0	0	BX	0	4.660	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	936.0	0	BX	0	4.640	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	937.0	0	BX	0	4.568	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	938.0	0	BX	0	4.540	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	939.0	0	BX	0	4.556	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	940.0	0	BX	0	4.488	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	941.0	0	BX	0	4.475	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	942.0	0	BX	0	4.432	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	943.0	0	BX	0	4.432	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	944.0	0	BX	0	4.403	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	945.0	0	BX	0	4.427	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	946.0	0	BX	0	4.424	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	947.0	0	BX	0	4.416	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	948.0	0	BX	0	4.429	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	949.0	0	BX	0	4.389	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	950.0	0	BX	0	4.386	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	951.0	0	BX	0	4.390	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	952.0	0	BX	0	4.374	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	953.0	0	BX	0	4.377	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	954.0	0	BX	0	4.390	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	955.0	0	BX	0	4.358	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	956.0	0	BX	0	4.366	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	957.0	0	BX	0	4.365	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	958.0	0	BX	0	4.371	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	959.0	0	BX	0	4.366	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	960.0	0	BX	0	4.368	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	961.0	0	BX	0	4.345	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	962.0	0	BX	0	4.334	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	963.0	0	BX	0	4.328	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	964.0	0	BX	0	4.317	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	965.0	0	BX	0	4.322	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	966.0	0	BX	0	4.331	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	967.0	0	BX	0	4.334	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	968.0	0	BX	0	4.355	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	969.0	0	BX	0	4.363	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	970.0	0	BX	0	4.320	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	971.0	0	BX	0	4.350	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	972.0	0	BX	0	4.324	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	973.0	0	BX	0	4.356	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	974.0	0	BX	0	4.310	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	975.0	0	BX	0	4.337	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	976.0	0	BX	0	4.312	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	977.0	0	BX	0	4.302	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	978.0	0	BX	0	4.334	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	979.0	0	BX	0	4.295	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	980.0	0	BX	0	4.337	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	981.0	0	BX	0	4.283	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	982.0	0	BX	0	4.300	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	983.0	0	BX	0	4.278	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	984.0	0	BX	0	4.262	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	985.0	0	BX	0	4.263	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	986.0	0	BX	0	4.247	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	987.0	0	BX	0	4.222	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	988.0	0	BX	0	4.190	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	989.0	0	BX	0	4.174	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	990.0	0	BX	0	4.180	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	991.0	0	BX	0	4.184	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	992.0	0	BX	0	4.176	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	993.0	0	BX	0	4.177	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	994.0	0	BX	0	4.138	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	995.0	0	BX	0	4.150	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	996.0	0	BX	0	4.138	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	997.0	0	BX	0	4.150	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	998.0	0	BX	0	4.130	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	999.0	0	BX	0	4.151	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1000.0	0	BX	0	4.120	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1001.0	0	BX	0	4.131	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1002.0	0	BX	0	4.125	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1003.0	0	BX	0	4.111	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1004.0	0	BX	0	4.124	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1005.0	0	BX	0	4.140	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1006.0	0	BX	0	4.130	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1007.0	0	BX	0	4.119	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1008.0	0	BX	0	4.105	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1009.0	0	BX	0	4.110	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1010.0	0	BX	0	4.115	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1011.0	0	BX	0	4.111	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1012.0	0	BX	0	4.130	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1013.0	0	BX	0	4.098	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1014.0	0	BX	0	4.090	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1015.0	0	BX	0	4.115	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1016.0	0	BX	0	4.108	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1017.0	0	BX	0	4.074	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1018.0	0	BX	0	4.094	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1019.0	0	BX	0	4.090	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1020.0	0	BX	0	4.062	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1021.0	0	BX	0	4.078	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1022.0	0	BX	0	4.086	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1023.0	0	BX	0	4.063	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1024.0	0	BX	0	4.051	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1025.0	0	BX	0	4.074	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1026.0	0	BX	0	4.071	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1027.0	0	BX	0	4.046	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1028.0	0	BX	0	4.035	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1029.0	0	BX	0	4.041	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1030.0	0	BX	0	4.055	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1031.0	0	BX	0	4.037	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1032.0	0	BX	0	4.031	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1033.0	0	BX	0	4.028	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1034.0	0	BX	0	4.029	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1035.0	0	BX	0	4.035	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1036.0	0	BX	0	4.011	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1037.0	0	BX	0	4.018	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1038.0	0	BX	0	4.022	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1039.0	0	BX	0	4.011	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1040.0	0	BX	0	4.010	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1041.0	0	BX	0	4.001	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1042.0	0	BX	0	4.015	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1043.0	0	BX	0	3.987	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1044.0	0	BX	0	3.971	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1045.0	0	BX	0	3.970	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1046.0	0	BX	0	3.963	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1047.0	0	BX	0	3.974	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1048.0	0	BX	0	3.912	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1049.0	0	BX	0	3.930	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1050.0	0	BX	0	3.898	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1051.0	0	BX	0	3.890	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1052.0	0	BX	0	3.916	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1053.0	0	BX	0	3.907	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1054.0	0	BX	0	3.890	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1055.0	0	BX	0	3.926	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1056.0	0	BX	0	3.880	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1057.0	0	BX	0	3.916	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1058.0	0	BX	0	3.882	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1059.0	0	BX	0	3.910	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1060.0	0	BX	0	3.862	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1061.0	0	BX	0	3.867	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1062.0	0	BX	0	3.861	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1063.0	0	BX	0	3.863	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1064.0	0	BX	0	3.858	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1065.0	0	BX	0	3.850	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1066.0	0	BX	0	3.836	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1067.0	0	BX	0	3.830	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1068.0	0	BX	0	3.833	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1069.0	0	BX	0	3.852	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1070.0	0	BX	0	3.844	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1071.0	0	BX	0	3.829	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1072.0	0	BX	0	3.802	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1073.0	0	BX	0	3.819	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1074.0	0	BX	0	3.801	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1075.0	0	BX	0	3.813	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1076.0	0	BX	0	3.806	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1077.0	0	BX	0	3.803	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1078.0	0	BX	0	3.790	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1079.0	0	BX	0	3.796	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1080.0	0	BX	0	3.784	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1081.0	0	BX	0	3.811	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1082.0	0	BX	0	3.792	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1083.0	0	BX	0	3.799	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1084.0	0	BX	0	3.783	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1085.0	0	BX	0	3.791	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1086.0	0	BX	0	3.773	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1087.0	0	BX	0	3.770	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1088.0	0	BX	0	3.780	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1089.0	0	BX	0	3.763	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1090.0	0	BX	0	3.745	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1091.0	0	BX	0	3.755	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1092.0	0	BX	0	3.740	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1093.0	0	BX	0	3.706	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1094.0	0	BX	0	3.704	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1095.0	0	BX	0	3.727	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1096.0	0	BX	0	3.710	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1097.0	0	BX	0	3.690	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1098.0	0	BX	0	3.693	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1099.0	0	BX	0	3.695	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1100.0	0	BX	0	3.683	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1101.0	0	BX	0	3.681	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1102.0	0	BX	0	3.702	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1103.0	0	BX	0	3.720	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1104.0	0	BX	0	3.720	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1105.0	0	BX	0	3.698	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1106.0	0	BX	0	3.699	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1107.0	0	BX	0	3.660	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1108.0	0	BX	0	3.690	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1109.0	0	BX	0	3.677	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1110.0	0	BX	0	3.659	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1111.0	0	BX	0	3.643	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1112.0	0	BX	0	3.644	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1113.0	0	BX	0	3.647	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1114.0	0	BX	0	3.644	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1115.0	0	BX	0	3.621	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1116.0	0	BX	0	3.642	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1117.0	0	BX	0	3.630	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1118.0	0	BX	0	3.619	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1119.0	0	BX	0	3.629	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1120.0	0	BX	0	3.627	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1121.0	0	BX	0	3.616	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1122.0	0	BX	0	3.620	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1123.0	0	BX	0	3.617	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1124.0	0	BX	0	3.610	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1125.0	0	BX	0	3.614	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1126.0	0	BX	0	3.610	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1127.0	0	BX	0	3.598	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1128.0	0	BX	0	3.619	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1129.0	0	BX	0	3.590	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1130.0	0	BX	0	3.583	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1131.0	0	BX	0	3.577	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1132.0	0	BX	0	3.564	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1133.0	0	BX	0	3.562	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1134.0	0	BX	0	3.560	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1135.0	0	BX	0	3.559	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1136.0	0	BX	0	3.559	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1137.0	0	BX	0	3.560	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1138.0	0	BX	0	3.567	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1139.0	0	BX	0	3.550	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1140.0	0	BX	0	3.533	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1141.0	0	BX	0	3.550	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1142.0	0	BX	0	3.530	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1143.0	0	BX	0	3.542	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1144.0	0	BX	0	3.534	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1145.0	0	BX	0	3.535	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1146.0	0	BX	0	3.517	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1147.0	0	BX	0	3.510	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1148.0	0	BX	0	3.490	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1149.0	0	BX	0	3.492	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1150.0	0	BX	0	3.501	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1151.0	0	BX	0	3.475	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1152.0	0	BX	0	3.490	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1153.0	0	BX	0	3.450	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1154.0	0	BX	0	3.451	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1155.0	0	BX	0	3.474	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1156.0	0	BX	0	3.455	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1157.0	0	BX	0	3.470	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1158.0	0	BX	0	3.448	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1159.0	0	BX	0	3.444	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1160.0	0	BX	0	3.445	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1161.0	0	BX	0	3.448	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1162.0	0	BX	0	3.455	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1163.0	0	BX	0	3.441	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1164.0	0	BX	0	3.437	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1165.0	0	BX	0	3.442	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1166.0	0	BX	0	3.426	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1167.0	0	BX	0	3.421	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1168.0	0	BX	0	3.434	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1169.0	0	BX	0	3.445	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1170.0	0	BX	0	3.427	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1171.0	0	BX	0	3.430	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1172.0	0	BX	0	3.423	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1173.0	0	BX	0	3.405	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1174.0	0	BX	0	3.395	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1175.0	0	BX	0	3.381	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1176.0	0	BX	0	3.405	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1177.0	0	BX	0	3.384	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1178.0	0	BX	0	3.393	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1179.0	0	BX	0	3.379	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1180.0	0	BX	0	3.404	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1181.0	0	BX	0	3.364	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1182.0	0	BX	0	3.383	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1183.0	0	BX	0	3.350	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1184.0	0	BX	0	3.370	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1185.0	0	BX	0	3.368	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1186.0	0	BX	0	3.354	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1187.0	0	BX	0	3.353	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1188.0	0	BX	0	3.357	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1189.0	0	BX	0	3.350	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1190.0	0	BX	0	3.350	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1191.0	0	BX	0	3.350	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1192.0	0	BX	0	3.369	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1193.0	0	BX	0	3.359	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1194.0	0	BX	0	3.355	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1195.0	0	BX	0	3.343	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1196.0	0	BX	0	3.358	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1197.0	0	BX	0	3.356	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1198.0	0	BX	0	3.344	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1199.0	0	BX	0	3.359	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1200.0	0	BX	0	3.332	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1201.0	0	BX	0	3.343	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1202.0	0	BX	0	3.342	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1203.0	0	BX	0	3.347	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1204.0	0	BX	0	3.330	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1205.0	0	BX	0	3.337	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1206.0	0	BX	0	3.322	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1207.0	0	BX	0	3.331	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1208.0	0	BX	0	3.321	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1209.0	0	BX	0	3.320	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1210.0	0	BX	0	3.312	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1211.0	0	BX	0	3.303	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1212.0	0	BX	0	3.301	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1213.0	0	BX	0	3.316	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1214.0	0	BX	0	3.323	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1215.0	0	BX	0	3.307	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1216.0	0	BX	0	3.299	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1217.0	0	BX	0	3.316	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1218.0	0	BX	0	3.290	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1219.0	0	BX	0	3.319	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1220.0	0	BX	0	3.273	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1221.0	0	BX	0	3.304	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1222.0	0	BX	0	3.283	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1223.0	0	BX	0	3.269	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1224.0	0	BX	0	3.282	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1225.0	0	BX	0	3.300	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1226.0	0	BX	0	3.293	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1227.0	0	BX	0	3.289	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1228.0	0	BX	0	3.274	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1229.0	0	BX	0	3.260	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1230.0	0	BX	0	3.268	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1231.0	0	BX	0	3.260	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1232.0	0	BX	0	3.267	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1233.0	0	BX	0	3.260	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1234.0	0	BX	0	3.268	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1235.0	0	BX	0	3.279	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1236.0	0	BX	0	3.270	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1237.0	0	BX	0	3.271	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1238.0	0	BX	0	3.262	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1239.0	0	BX	0	3.287	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1240.0	0	BX	0	3.270	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1241.0	0	BX	0	3.276	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1242.0	0	BX	0	3.254	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1243.0	0	BX	0	3.269	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1244.0	0	BX	0	3.250	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1245.0	0	BX	0	3.276	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1246.0	0	BX	0	3.270	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1247.0	0	BX	0	3.273	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1248.0	0	BX	0	3.264	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1249.0	0	BX	0	3.256	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1250.0	0	BX	0	3.269	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1251.0	0	BX	0	3.268	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1252.0	0	BX	0	3.275	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1253.0	0	BX	0	3.265	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1254.0	0	BX	0	3.270	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1255.0	0	BX	0	3.263	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1256.0	0	BX	0	3.267	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1257.0	0	BX	0	3.248	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1258.0	0	BX	0	3.241	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1259.0	0	BX	0	3.234	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1260.0	0	BX	0	3.230	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1261.0	0	BX	0	3.224	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1262.0	0	BX	0	3.247	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1263.0	0	BX	0	3.227	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1264.0	0	BX	0	3.230	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1265.0	0	BX	0	3.210	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1266.0	0	BX	0	3.207	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1267.0	0	BX	0	3.220	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1268.0	0	BX	0	3.208	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1269.0	0	BX	0	3.209	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1270.0	0	BX	0	3.223	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1271.0	0	BX	0	3.190	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1272.0	0	BX	0	3.193	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1273.0	0	BX	0	3.211	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1274.0	0	BX	0	3.183	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1275.0	0	BX	0	3.200	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1276.0	0	BX	0	3.170	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1277.0	0	BX	0	3.159	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1278.0	0	BX	0	3.150	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1279.0	0	BX	0	3.150	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1280.0	0	BX	0	3.151	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1281.0	0	BX	0	3.163	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1282.0	0	BX	0	3.140	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1283.0	0	BX	0	3.134	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1284.0	0	BX	0	3.155	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1285.0	0	BX	0	3.124	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1286.0	0	BX	0	3.137	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1287.0	0	BX	0	3.130	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1288.0	0	BX	0	3.123	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1289.0	0	BX	0	3.135	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1290.0	0	BX	0	3.133	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1291.0	0	BX	0	3.122	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1292.0	0	BX	0	3.117	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1293.0	0	BX	0	3.123	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1294.0	0	BX	0	3.119	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1295.0	0	BX	0	3.100	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1296.0	0	BX	0	3.100	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1297.0	0	BX	0	3.105	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1298.0	0	BX	0	3.099	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1299.0	0	BX	0	3.093	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1300.0	0	BX	0	3.089	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1301.0	0	BX	0	3.093	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1302.0	0	BX	0	3.095	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1303.0	0	BX	0	3.095	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1304.0	0	BX	0	3.092	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1305.0	0	BX	0	3.071	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1306.0	0	BX	0	3.063	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1307.0	0	BX	0	3.058	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1308.0	0	BX	0	3.081	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1309.0	0	BX	0	3.088	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1310.0	0	BX	0	3.054	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1311.0	0	BX	0	3.045	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1312.0	0	BX	0	3.080	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1313.0	0	BX	0	3.077	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1314.0	0	BX	0	3.072	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1315.0	0	BX	0	3.057	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1316.0	0	BX	0	3.046	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1317.0	0	BX	0	3.043	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1318.0	0	BX	0	3.062	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1319.0	0	BX	0	3.050	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1320.0	0	BX	0	3.046	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1321.0	0	BX	0	3.038	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1322.0	0	BX	0	3.057	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1323.0	0	BX	0	3.047	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1324.0	0	BX	0	3.050	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1325.0	0	BX	0	3.035	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1326.0	0	BX	0	3.030	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1327.0	0	BX	0	3.040	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1328.0	0	BX	0	3.030	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1329.0	0	BX	0	3.039	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1330.0	0	BX	0	3.036	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1331.0	0	BX	0	3.025	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1332.0	0	BX	0	3.002	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1333.0	0	BX	0	2.999	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1334.0	0	BX	0	3.023	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1335.0	0	BX	0	3.016	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1336.0	0	BX	0	3.018	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1337.0	0	BX	0	2.998	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1338.0	0	BX	0	3.020	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1339.0	0	BX	0	2.993	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1340.0	0	BX	0	2.989	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1341.0	0	BX	0	3.020	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1342.0	0	BX	0	3.024	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1343.0	0	BX	0	3.020	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1344.0	0	BX	0	3.001	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1345.0	0	BX	0	2.976	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1346.0	0	BX	0	3.009	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1347.0	0	BX	0	2.973	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1348.0	0	BX	0	2.981	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1349.0	0	BX	0	2.985	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1350.0	0	BX	0	2.999	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1351.0	0	BX	0	2.984	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1352.0	0	BX	0	2.963	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1353.0	0	BX	0	2.960	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1354.0	0	BX	0	2.960	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1355.0	0	BX	0	2.970	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1356.0	0	BX	0	2.986	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1357.0	0	BX	0	2.994	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1358.0	0	BX	0	2.969	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1359.0	0	BX	0	2.978	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1360.0	0	BX	0	2.970	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1361.0	0	BX	0	2.968	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1362.0	0	BX	0	2.973	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1363.0	0	BX	0	2.971	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1364.0	0	BX	0	2.967	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1365.0	0	BX	0	2.960	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1366.0	0	BX	0	2.976	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1367.0	0	BX	0	2.978	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1368.0	0	BX	0	2.975	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1369.0	0	BX	0	2.965	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1370.0	0	BX	0	2.980	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1371.0	0	BX	0	2.974	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1372.0	0	BX	0	2.974	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1373.0	0	BX	0	2.950	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1374.0	0	BX	0	2.937	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1375.0	0	BX	0	2.964	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1376.0	0	BX	0	2.957	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1377.0	0	BX	0	2.922	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1378.0	0	BX	0	2.919	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1379.0	0	BX	0	2.945	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1380.0	0	BX	0	2.890	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1381.0	0	BX	0	2.920	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1382.0	0	BX	0	2.885	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1383.0	0	BX	0	2.919	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1384.0	0	BX	0	2.881	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1385.0	0	BX	0	2.873	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1386.0	0	BX	0	2.871	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1387.0	0	BX	0	2.883	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1388.0	0	BX	0	2.870	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1389.0	0	BX	0	2.878	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1390.0	0	BX	0	2.883	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1391.0	0	BX	0	2.870	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1392.0	0	BX	0	2.880	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1393.0	0	BX	0	2.875	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1394.0	0	BX	0	2.869	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1395.0	0	BX	0	2.865	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1396.0	0	BX	0	2.869	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1397.0	0	BX	0	2.870	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1398.0	0	BX	0	2.870	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1399.0	0	BX	0	2.851	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1400.0	0	BX	0	2.863	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1401.0	0	BX	0	2.864	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1402.0	0	BX	0	2.841	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1403.0	0	BX	0	2.863	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1404.0	0	BX	0	2.854	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1405.0	0	BX	0	2.868	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1406.0	0	BX	0	2.848	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1407.0	0	BX	0	2.849	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1408.0	0	BX	0	2.835	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1409.0	0	BX	0	2.857	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1410.0	0	BX	0	2.865	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1411.0	0	BX	0	2.810	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1412.0	0	BX	0	2.827	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1413.0	0	BX	0	2.831	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1414.0	0	BX	0	2.790	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1415.0	0	BX	0	2.780	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1416.0	0	BX	0	2.802	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1417.0	0	BX	0	2.807	0
7JWN___2004351	001	C	05/30/2004	11:15	141.6892	24.4378	0	1418.0	0	BX	0	2.791	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	0.0	0	SX	0	27.376		26.472	
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	1.0	0	SX	0	27.376		33.170	
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	2.0	0	SX	0	27.376		33.766	
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	3.0	0	SX	0	27.376		34.503	
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	4.0	0	SX	0	27.360	0	34.577	
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	5.0	0	SX	0	27.343	0	34.598	
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	6.0	0	SX	0	27.302	0	34.606	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	7.0	0	SX	0	26.926	0	34.608	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	8.0	0	SX	0	26.120	0	34.610	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	9.0	0	SX	0	25.990	0	34.617	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	10.0	0	SX	0	25.954	0	34.625	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	11.0	0	SX	0	25.908	0	34.638	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	12.0	0	SX	0	25.618	0	34.658	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	13.0	0	SX	0	25.400	0	34.680	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	14.0	0	SX	0	25.313	0	34.702	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	15.0	0	SX	0	25.220	0	34.721	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	16.0	0	SX	0	24.901	0	34.736	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	17.0	0	SX	0	24.649	0	34.753	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	18.0	0	SX	0	24.416	0	34.765	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	19.0	0	SX	0	24.365	0	34.773	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	20.0	0	SX	0	24.312	0	34.776	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	21.0	0	SX	0	24.253	0	34.777	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	22.0	0	SX	0	24.170	0	34.780	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	23.0	0	SX	0	24.079	0	34.788	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	24.0	0	SX	0	23.934	0	34.797	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	25.0	0	SX	0	23.781	0	34.808	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	26.0	0	SX	0	23.729	0	34.815	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	27.0	0	SX	0	23.598	0	34.819	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	28.0	0	SX	0	23.519	0	34.823	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	29.0	0	SX	0	23.477	0	34.825	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	30.0	0	SX	0	23.389	0	34.826	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	31.0	0	SX	0	23.260	0	34.828	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	32.0	0	SX	0	23.101	0	34.832	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	33.0	0	SX	0	23.040	0	34.835	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	34.0	0	SX	0	22.986	0	34.837	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	35.0	0	SX	0	22.947	0	34.838	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	36.0	0	SX	0	22.895	0	34.840	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	37.0	0	SX	0	22.885	0	34.839	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	38.0	0	SX	0	22.882	0	34.839	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	39.0	0	SX	0	22.875	0	34.838	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	40.0	0	SX	0	22.865	0	34.839	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	41.0	0	SX	0	22.844	0	34.839	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	42.0	0	SX	0	22.828	0	34.838	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	43.0	0	SX	0	22.769	0	34.834	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	44.0	0	SX	0	22.520	0	34.832	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	45.0	0	SX	0	22.354	0	34.831	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	46.0	0	SX	0	22.311	0	34.831	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	47.0	0	SX	0	22.306	0	34.834	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	48.0	0	SX	0	22.296	0	34.836	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	49.0	0	SX	0	22.283	0	34.837	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	50.0	0	SX	0	22.267	0	34.836	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	51.0	0	SX	0	22.258	0	34.836	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	52.0	0	SX	0	22.248	0	34.834	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	53.0	0	SX	0	22.211	0	34.834	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	54.0	0	SX	0	22.145	0	34.834	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	55.0	0	SX	0	22.092	0	34.835	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	56.0	0	SX	0	22.075	0	34.836	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	57.0	0	SX	0	22.070	0	34.835	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	58.0	0	SX	0	22.045	0	34.835	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	59.0	0	SX	0	22.017	0	34.833	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	60.0	0	SX	0	22.008	0	34.833	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	61.0	0	SX	0	21.930	0	34.835	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	62.0	0	SX	0	21.912	0	34.834	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	63.0	0	SX	0	21.879	0	34.835	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	64.0	0	SX	0	21.863	0	34.832	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	65.0	0	SX	0	21.806	0	34.830	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	66.0	0	SX	0	21.407	0	34.828	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	67.0	0	SX	0	21.168	0	34.823	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	68.0	0	SX	0	20.952	0	34.824	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	69.0	0	SX	0	20.857	0	34.820	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	70.0	0	SX	0	20.840	0	34.820	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	71.0	0	SX	0	20.816	0	34.820	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	72.0	0	SX	0	20.791	0	34.820	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	73.0	0	SX	0	20.766	0	34.821	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	74.0	0	SX	0	20.759	0	34.821	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	75.0	0	SX	0	20.753	0	34.822	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	76.0	0	SX	0	20.745	0	34.822	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	77.0	0	SX	0	20.736	0	34.823	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	78.0	0	SX	0	20.726	0	34.823	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	79.0	0	SX	0	20.726	0	34.822	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	80.0	0	SX	0	20.726	0	34.823	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	81.0	0	SX	0	20.726	0	34.824	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	82.0	0	SX	0	20.707	0	34.825	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	83.0	0	SX	0	20.688	0	34.825	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	84.0	0	SX	0	20.669	0	34.824	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	85.0	0	SX	0	20.640	0	34.822	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	86.0	0	SX	0	20.631	0	34.822	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	87.0	0	SX	0	20.631	0	34.821	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	88.0	0	SX	0	20.576	0	34.820	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	89.0	0	SX	0	20.509	0	34.820	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	90.0	0	SX	0	20.460	0	34.820	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	91.0	0	SX	0	20.397	0	34.819	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	92.0	0	SX	0	20.332	0	34.815	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	93.0	0	SX	0	20.282	0	34.814	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	94.0	0	SX	0	20.236	0	34.813	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	95.0	0	SX	0	20.219	0	34.813	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	96.0	0	SX	0	20.176	0	34.815	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	97.0	0	SX	0	20.165	0	34.814	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	98.0	0	SX	0	20.146	0	34.815	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	99.0	0	SX	0	20.137	0	34.815	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	100.0	0	SX	0	20.137	0	34.815	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	101.0	0	SX	0	20.137	0	34.813	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	102.0	0	SX	0	20.137	0	34.813	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	103.0	0	SX	0	20.123	0	34.811	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	104.0	0	SX	0	20.118	0	34.813	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	105.0	0	SX	0	20.108	0	34.815	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	106.0	0	SX	0	20.105	0	34.814	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	107.0	0	SX	0	20.080	0	34.813	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	108.0	0	SX	0	20.061	0	34.812	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	109.0	0	SX	0	20.042	0	34.809	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	110.0	0	SX	0	20.023	0	34.808	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	111.0	0	SX	0	19.963	0	34.806	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	112.0	0	SX	0	19.916	0	34.805	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	113.0	0	SX	0	19.900	0	34.805	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	114.0	0	SX	0	19.896	0	34.807	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	115.0	0	SX	0	19.893	0	34.806	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	116.0	0	SX	0	19.891	0	34.805	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	117.0	0	SX	0	19.871	0	34.804	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	118.0	0	SX	0	19.831	0	34.804	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	119.0	0	SX	0	19.796	0	34.804	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	120.0	0	SX	0	19.786	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	121.0	0	SX	0	19.784	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	122.0	0	SX	0	19.777	0	34.802	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	123.0	0	SX	0	19.777	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	124.0	0	SX	0	19.777	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	125.0	0	SX	0	19.777	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	126.0	0	SX	0	19.767	0	34.805	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	127.0	0	SX	0	19.758	0	34.805	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	128.0	0	SX	0	19.758	0	34.805	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	129.0	0	SX	0	19.758	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	130.0	0	SX	0	19.748	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	131.0	0	SX	0	19.741	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	132.0	0	SX	0	19.739	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	133.0	0	SX	0	19.729	0	34.805	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	134.0	0	SX	0	19.720	0	34.804	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	135.0	0	SX	0	19.710	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	136.0	0	SX	0	19.698	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	137.0	0	SX	0	19.646	0	34.801	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	138.0	0	SX	0	19.639	0	34.801	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	139.0	0	SX	0	19.635	0	34.803	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	140.0	0	SX	0	19.625	0	34.802	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	141.0	0	SX	0	19.604	0	34.802	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	142.0	0	SX	0	19.549	0	34.798	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	143.0	0	SX	0	19.524	0	34.797	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	144.0	0	SX	0	19.483	0	34.799	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	145.0	0	SX	0	19.474	0	34.800	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	146.0	0	SX	0	19.474	0	34.801	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	147.0	0	SX	0	19.474	0	34.801	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	148.0	0	SX	0	19.464	0	34.800	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	149.0	0	SX	0	19.448	0	34.798	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	150.0	0	SX	0	19.400	0	34.796	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	151.0	0	SX	0	19.350	0	34.792	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	152.0	0	SX	0	19.284	0	34.790	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	153.0	0	SX	0	19.215	0	34.789	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	154.0	0	SX	0	19.171	0	34.788	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	155.0	0	SX	0	19.159	0	34.789	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	156.0	0	SX	0	19.149	0	34.789	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	157.0	0	SX	0	19.143	0	34.790	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	158.0	0	SX	0	19.134	0	34.789	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	159.0	0	SX	0	19.128	0	34.789	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	160.0	0	SX	0	19.124	0	34.788	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	161.0	0	SX	0	19.105	0	34.788	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	162.0	0	SX	0	19.105	0	34.787	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	163.0	0	SX	0	19.096	0	34.786	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	164.0	0	SX	0	19.086	0	34.785	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	165.0	0	SX	0	19.086	0	34.784	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	166.0	0	SX	0	19.067	0	34.782	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	167.0	0	SX	0	19.033	0	34.782	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	168.0	0	SX	0	18.957	0	34.781	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	169.0	0	SX	0	18.878	0	34.778	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	170.0	0	SX	0	18.788	0	34.778	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	171.0	0	SX	0	18.762	0	34.772	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	172.0	0	SX	0	18.621	0	34.769	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	173.0	0	SX	0	18.453	0	34.768	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	174.0	0	SX	0	18.406	0	34.765	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	175.0	0	SX	0	18.351	0	34.765	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	176.0	0	SX	0	18.325	0	34.762	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	177.0	0	SX	0	18.309	0	34.761	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	178.0	0	SX	0	18.256	0	34.760	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	179.0	0	SX	0	18.184	0	34.757	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	180.0	0	SX	0	18.172	0	34.754	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	181.0	0	SX	0	18.132	0	34.751	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	182.0	0	SX	0	18.064	0	34.750	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	183.0	0	SX	0	18.031	0	34.747	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	184.0	0	SX	0	18.031	0	34.746	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	185.0	0	SX	0	18.021	0	34.748	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	186.0	0	SX	0	18.012	0	34.747	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	187.0	0	SX	0	17.983	0	34.746	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	188.0	0	SX	0	17.965	0	34.744	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	189.0	0	SX	0	17.956	0	34.744	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	190.0	0	SX	0	17.946	0	34.744	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	191.0	0	SX	0	17.946	0	34.744	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	192.0	0	SX	0	17.933	0	34.744	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	193.0	0	SX	0	17.918	0	34.742	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	194.0	0	SX	0	17.901	0	34.742	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	195.0	0	SX	0	17.890	0	34.742	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	196.0	0	SX	0	17.880	0	34.740	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	197.0	0	SX	0	17.856	0	34.738	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	198.0	0	SX	0	17.805	0	34.737	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	199.0	0	SX	0	17.784	0	34.736	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	200.0	0	SX	0	17.749	0	34.737	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	201.0	0	SX	0	17.716	0	34.735	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	202.0	0	SX	0	17.711	0	34.732	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	203.0	0	SX	0	17.711	0	34.732	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	204.0	0	SX	0	17.707	0	34.733	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	205.0	0	SX	0	17.702	0	34.732	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	206.0	0	SX	0	17.702	0	34.731	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	207.0	0	SX	0	17.663	0	34.727	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	208.0	0	SX	0	17.634	0	34.726	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	209.0	0	SX	0	17.618	0	34.725	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	210.0	0	SX	0	17.593	0	34.727	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	211.0	0	SX	0	17.587	0	34.729	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	212.0	0	SX	0	17.580	0	34.729	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	213.0	0	SX	0	17.580	0	34.729	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	214.0	0	SX	0	17.580	0	34.729	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	215.0	0	SX	0	17.580	0	34.728	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	216.0	0	SX	0	17.571	0	34.727	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	217.0	0	SX	0	17.571	0	34.728	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	218.0	0	SX	0	17.571	0	34.729	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	219.0	0	SX	0	17.571	0	34.729	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	220.0	0	SX	0	17.571	0	34.728	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	221.0	0	SX	0	17.571	0	34.726	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	222.0	0	SX	0	17.571	0	34.725	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	223.0	0	SX	0	17.561	0	34.727	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	224.0	0	SX	0	17.552	0	34.729	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	225.0	0	SX	0	17.554	0	34.731	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	226.0	0	SX	0	17.552	0	34.730	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	227.0	0	SX	0	17.552	0	34.733	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	228.0	0	SX	0	17.552	0	34.734	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	229.0	0	SX	0	17.552	0	34.732	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	230.0	0	SX	0	17.552	0	34.731	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	231.0	0	SX	0	17.543	0	34.730	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	232.0	0	SX	0	17.538	0	34.727	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	233.0	0	SX	0	17.533	0	34.727	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	234.0	0	SX	0	17.524	0	34.727	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	235.0	0	SX	0	17.514	0	34.725	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	236.0	0	SX	0	17.503	0	34.725	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	237.0	0	SX	0	17.477	0	34.724	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	238.0	0	SX	0	17.458	0	34.722	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	239.0	0	SX	0	17.418	0	34.721	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	240.0	0	SX	0	17.411	0	34.722	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	241.0	0	SX	0	17.402	0	34.722	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	242.0	0	SX	0	17.392	0	34.721	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	243.0	0	SX	0	17.383	0	34.719	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	244.0	0	SX	0	17.374	0	34.715	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	245.0	0	SX	0	17.351	0	34.712	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	246.0	0	SX	0	17.299	0	34.710	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	247.0	0	SX	0	17.292	0	34.706	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	248.0	0	SX	0	17.299	0	34.707	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	249.0	0	SX	0	17.299	0	34.705	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	250.0	0	SX	0	17.299	0	34.708	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	251.0	0	SX	0	17.299	0	34.711	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	252.0	0	SX	0	17.299	0	34.714	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	253.0	0	SX	0	17.289	0	34.715	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	254.0	0	SX	0	17.289	0	34.715	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	255.0	0	SX	0	17.278	0	34.711	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	256.0	0	SX	0	17.262	0	34.709	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	257.0	0	SX	0	17.224	0	34.709	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	258.0	0	SX	0	17.205	0	34.707	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	259.0	0	SX	0	17.205	0	34.707	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	260.0	0	SX	0	17.199	0	34.706	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	261.0	0	SX	0	17.186	0	34.707	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	262.0	0	SX	0	17.167	0	34.708	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	263.0	0	SX	0	17.167	0	34.705	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	264.0	0	SX	0	17.149	0	34.701	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	265.0	0	SX	0	17.101	0	34.699	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	266.0	0	SX	0	17.046	0	34.697	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	267.0	0	SX	0	17.046	0	34.696	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	268.0	0	SX	0	17.046	0	34.698	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	269.0	0	SX	0	17.019	0	34.697	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	270.0	0	SX	0	16.961	0	34.695	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	271.0	0	SX	0	16.881	0	34.691	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	272.0	0	SX	0	16.822	0	34.687	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	273.0	0	SX	0	16.816	0	34.687	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	274.0	0	SX	0	16.811	0	34.686	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	275.0	0	SX	0	16.811	0	34.686	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	276.0	0	SX	0	16.811	0	34.685	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	277.0	0	SX	0	16.802	0	34.686	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	278.0	0	SX	0	16.811	0	34.685	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	279.0	0	SX	0	16.811	0	34.683	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	280.0	0	SX	0	16.806	0	34.684	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	281.0	0	SX	0	16.802	0	34.683	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	282.0	0	SX	0	16.811	0	34.682	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	283.0	0	SX	0	16.811	0	34.682	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	284.0	0	SX	0	16.791	0	34.682	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	285.0	0	SX	0	16.783	0	34.680	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	286.0	0	SX	0	16.774	0	34.679	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	287.0	0	SX	0	16.772	0	34.677	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	288.0	0	SX	0	16.755	0	34.677	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	289.0	0	SX	0	16.737	0	34.676	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	290.0	0	SX	0	16.734	0	34.676	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	291.0	0	SX	0	16.727	0	34.674	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	292.0	0	SX	0	16.718	0	34.674	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	293.0	0	SX	0	16.696	0	34.672	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	294.0	0	SX	0	16.670	0	34.671	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	295.0	0	SX	0	16.652	0	34.668	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	296.0	0	SX	0	16.634	0	34.668	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	297.0	0	SX	0	16.624	0	34.668	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	298.0	0	SX	0	16.624	0	34.667	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	299.0	0	SX	0	16.615	0	34.667	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	300.0	0	SX	0	16.603	0	34.666	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	301.0	0	SX	0	16.578	0	34.666	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	302.0	0	SX	0	16.559	0	34.664	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	303.0	0	SX	0	16.531	0	34.662	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	304.0	0	SX	0	16.503	0	34.659	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	305.0	0	SX	0	16.459	0	34.655	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	306.0	0	SX	0	16.402	0	34.647	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	307.0	0	SX	0	16.244	0	34.639	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	308.0	0	SX	0	16.088	0	34.632	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	309.0	0	SX	0	16.040	0	34.626	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	310.0	0	SX	0	15.997	0	34.623	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	311.0	0	SX	0	15.969	0	34.622	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	312.0	0	SX	0	15.960	0	34.621	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	313.0	0	SX	0	15.951	0	34.619	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	314.0	0	SX	0	15.942	0	34.620	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	315.0	0	SX	0	15.923	0	34.618	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	316.0	0	SX	0	15.919	0	34.620	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	317.0	0	SX	0	15.904	0	34.619	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	318.0	0	SX	0	15.904	0	34.618	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	319.0	0	SX	0	15.900	0	34.618	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	320.0	0	SX	0	15.904	0	34.615	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	321.0	0	SX	0	15.795	0	34.612	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	322.0	0	SX	0	15.773	0	34.607	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	323.0	0	SX	0	15.684	0	34.599	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	324.0	0	SX	0	15.531	0	34.591	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	325.0	0	SX	0	15.485	0	34.580	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	326.0	0	SX	0	15.359	0	34.577	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	327.0	0	SX	0	15.268	0	34.571	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	328.0	0	SX	0	15.252	0	34.566	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	329.0	0	SX	0	15.119	0	34.554	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	330.0	0	SX	0	14.852	0	34.544	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	331.0	0	SX	0	14.784	0	34.536	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	332.0	0	SX	0	14.778	0	34.531	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	333.0	0	SX	0	14.771	0	34.532	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	334.0	0	SX	0	14.746	0	34.531	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	335.0	0	SX	0	14.745	0	34.531	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	336.0	0	SX	0	14.745	0	34.530	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	337.0	0	SX	0	14.745	0	34.528	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	338.0	0	SX	0	14.726	0	34.528	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	339.0	0	SX	0	14.723	0	34.529	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	340.0	0	SX	0	14.708	0	34.530	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	341.0	0	SX	0	14.698	0	34.530	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	342.0	0	SX	0	14.684	0	34.528	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	343.0	0	SX	0	14.680	0	34.526	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	344.0	0	SX	0	14.680	0	34.525	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	345.0	0	SX	0	14.644	0	34.525	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	346.0	0	SX	0	14.621	0	34.525	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	347.0	0	SX	0	14.595	0	34.520	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	348.0	0	SX	0	14.549	0	34.510	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	349.0	0	SX	0	14.297	0	34.501	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	350.0	0	SX	0	14.212	0	34.492	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	351.0	0	SX	0	14.212	0	34.490	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	352.0	0	SX	0	14.212	0	34.493	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	353.0	0	SX	0	14.230	0	34.495	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	354.0	0	SX	0	14.212	0	34.497	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	355.0	0	SX	0	14.215	0	34.497	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	356.0	0	SX	0	14.208	0	34.496	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	357.0	0	SX	0	14.212	0	34.493	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	358.0	0	SX	0	14.202	0	34.493	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	359.0	0	SX	0	14.212	0	34.493	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	360.0	0	SX	0	14.212	0	34.493	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	361.0	0	SX	0	14.203	0	34.494	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	362.0	0	SX	0	14.212	0	34.495	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	363.0	0	SX	0	14.212	0	34.495	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	364.0	0	SX	0	14.202	0	34.494	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	365.0	0	SX	0	14.193	0	34.493	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	366.0	0	SX	0	14.193	0	34.491	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	367.0	0	SX	0	14.201	0	34.491	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	368.0	0	SX	0	14.156	0	34.491	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	369.0	0	SX	0	14.156	0	34.490	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	370.0	0	SX	0	14.156	0	34.490	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	371.0	0	SX	0	14.147	0	34.490	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	372.0	0	SX	0	14.146	0	34.488	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	373.0	0	SX	0	14.109	0	34.486	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	374.0	0	SX	0	14.061	0	34.482	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	375.0	0	SX	0	14.017	0	34.477	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	376.0	0	SX	0	13.946	0	34.471	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	377.0	0	SX	0	13.851	0	34.467	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	378.0	0	SX	0	13.721	0	34.460	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	379.0	0	SX	0	13.688	0	34.457	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	380.0	0	SX	0	13.660	0	34.456	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	381.0	0	SX	0	13.641	0	34.457	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	382.0	0	SX	0	13.616	0	34.456	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	383.0	0	SX	0	13.604	0	34.454	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	384.0	0	SX	0	13.595	0	34.452	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	385.0	0	SX	0	13.543	0	34.450	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	386.0	0	SX	0	13.514	0	34.449	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	387.0	0	SX	0	13.492	0	34.446	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	388.0	0	SX	0	13.492	0	34.445	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	389.0	0	SX	0	13.485	0	34.443	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	390.0	0	SX	0	13.488	0	34.441	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	391.0	0	SX	0	13.424	0	34.438	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	392.0	0	SX	0	13.329	0	34.435	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	393.0	0	SX	0	13.281	0	34.432	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	394.0	0	SX	0	13.265	0	34.430	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	395.0	0	SX	0	13.230	0	34.429	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	396.0	0	SX	0	13.214	0	34.426	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	397.0	0	SX	0	13.179	0	34.424	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	398.0	0	SX	0	13.155	0	34.423	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	399.0	0	SX	0	13.138	0	34.421	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	400.0	0	SX	0	13.118	0	34.422	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	401.0	0	SX	0	13.118	0	34.420	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	402.0	0	SX	0	13.127	0	34.422	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	403.0	0	SX	0	13.118	0	34.421	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	404.0	0	SX	0	13.122	0	34.420	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	405.0	0	SX	0	13.116	0	34.419	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	406.0	0	SX	0	13.090	0	34.419	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	407.0	0	SX	0	13.071	0	34.417	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	408.0	0	SX	0	13.071	0	34.417	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	409.0	0	SX	0	13.071	0	34.417	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	410.0	0	SX	0	13.062	0	34.417	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	411.0	0	SX	0	13.057	0	34.419	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	412.0	0	SX	0	13.043	0	34.417	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	413.0	0	SX	0	13.034	0	34.416	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	414.0	0	SX	0	13.015	0	34.416	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	415.0	0	SX	0	13.009	0	34.417	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	416.0	0	SX	0	13.006	0	34.418	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	417.0	0	SX	0	13.006	0	34.418	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	418.0	0	SX	0	13.015	0	34.417	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	419.0	0	SX	0	13.007	0	34.416	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	420.0	0	SX	0	13.006	0	34.417	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	421.0	0	SX	0	13.006	0	34.417	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	422.0	0	SX	0	13.006	0	34.417	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	423.0	0	SX	0	13.006	0	34.415	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	424.0	0	SX	0	12.998	0	34.414	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	425.0	0	SX	0	12.996	0	34.414	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	426.0	0	SX	0	12.996	0	34.414	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	427.0	0	SX	0	12.987	0	34.413	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	428.0	0	SX	0	12.987	0	34.409	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	429.0	0	SX	0	12.987	0	34.411	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	430.0	0	SX	0	12.987	0	34.412	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	431.0	0	SX	0	12.977	0	34.413	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	432.0	0	SX	0	12.963	0	34.412	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	433.0	0	SX	0	12.956	0	34.410	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	434.0	0	SX	0	12.949	0	34.410	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	435.0	0	SX	0	12.940	0	34.412	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	436.0	0	SX	0	12.940	0	34.412	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	437.0	0	SX	0	12.940	0	34.410	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	438.0	0	SX	0	12.904	0	34.406	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	439.0	0	SX	0	12.841	0	34.403	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	440.0	0	SX	0	12.825	0	34.401	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	441.0	0	SX	0	12.808	0	34.399	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	442.0	0	SX	0	12.701	0	34.397	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	443.0	0	SX	0	12.678	0	34.394	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	444.0	0	SX	0	12.646	0	34.391	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	445.0	0	SX	0	12.595	0	34.386	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	446.0	0	SX	0	12.569	0	34.381	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	447.0	0	SX	0	12.502	0	34.378	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	448.0	0	SX	0	12.460	0	34.375	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	449.0	0	SX	0	12.399	0	34.369	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	450.0	0	SX	0	12.277	0	34.363	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	451.0	0	SX	0	12.169	0	34.360	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	452.0	0	SX	0	12.163	0	34.357	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	453.0	0	SX	0	12.153	0	34.357	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	454.0	0	SX	0	12.144	0	34.356	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	455.0	0	SX	0	12.106	0	34.355	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	456.0	0	SX	0	12.088	0	34.354	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	457.0	0	SX	0	12.056	0	34.352	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	458.0	0	SX	0	12.019	0	34.350	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	459.0	0	SX	0	11.984	0	34.348	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	460.0	0	SX	0	11.958	0	34.348	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	461.0	0	SX	0	11.947	0	34.347	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	462.0	0	SX	0	11.916	0	34.347	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	463.0	0	SX	0	11.909	0	34.345	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	464.0	0	SX	0	11.909	0	34.345	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	465.0	0	SX	0	11.900	0	34.342	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	466.0	0	SX	0	11.881	0	34.341	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	467.0	0	SX	0	11.845	0	34.337	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	468.0	0	SX	0	11.797	0	34.335	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	469.0	0	SX	0	11.756	0	34.332	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	470.0	0	SX	0	11.731	0	34.332	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	471.0	0	SX	0	11.722	0	34.331	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	472.0	0	SX	0	11.683	0	34.330	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	473.0	0	SX	0	11.609	0	34.326	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	474.0	0	SX	0	11.581	0	34.319	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	475.0	0	SX	0	11.571	0	34.317	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	476.0	0	SX	0	11.539	0	34.315	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	477.0	0	SX	0	11.515	0	34.316	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	478.0	0	SX	0	11.496	0	34.314	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	479.0	0	SX	0	11.481	0	34.312	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	480.0	0	SX	0	11.487	0	34.311	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	481.0	0	SX	0	11.430	0	34.310	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	482.0	0	SX	0	11.421	0	34.308	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	483.0	0	SX	0	11.412	0	34.309	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	484.0	0	SX	0	11.412	0	34.308	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	485.0	0	SX	0	11.412	0	34.309	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	486.0	0	SX	0	11.412	0	34.309	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	487.0	0	SX	0	11.384	0	34.307	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	488.0	0	SX	0	11.346	0	34.308	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	489.0	0	SX	0	11.336	0	34.305	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	490.0	0	SX	0	11.327	0	34.305	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	491.0	0	SX	0	11.327	0	34.303	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	492.0	0	SX	0	11.318	0	34.302	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	493.0	0	SX	0	11.308	0	34.302	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	494.0	0	SX	0	11.274	0	34.300	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	495.0	0	SX	0	11.230	0	34.293	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	496.0	0	SX	0	10.987	0	34.285	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	497.0	0	SX	0	10.891	0	34.273	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	498.0	0	SX	0	10.813	0	34.264	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	499.0	0	SX	0	10.514	0	34.256	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	500.0	0	SX	0	10.384	0	34.246	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	501.0	0	SX	0	10.285	0	34.236	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	502.0	0	SX	0	10.082	0	34.227	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	503.0	0	SX	0	10.031	0	34.217	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	504.0	0	SX	0	9.978	0	34.214	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	505.0	0	SX	0	9.949	0	34.213	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	506.0	0	SX	0	9.940	0	34.214	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	507.0	0	SX	0	9.919	0	34.213	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	508.0	0	SX	0	9.911	0	34.211	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	509.0	0	SX	0	9.887	0	34.209	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	510.0	0	SX	0	9.864	0	34.207	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	511.0	0	SX	0	9.854	0	34.205	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	512.0	0	SX	0	9.847	0	34.206	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	513.0	0	SX	0	9.845	0	34.206	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	514.0	0	SX	0	9.845	0	34.207	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	515.0	0	SX	0	9.845	0	34.206	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	516.0	0	SX	0	9.845	0	34.206	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	517.0	0	SX	0	9.836	0	34.205	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	518.0	0	SX	0	9.817	0	34.208	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	519.0	0	SX	0	9.817	0	34.210	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	520.0	0	SX	0	9.817	0	34.214	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	521.0	0	SX	0	9.802	0	34.213	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	522.0	0	SX	0	9.743	0	34.210	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	523.0	0	SX	0	9.684	0	34.206	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	524.0	0	SX	0	9.637	0	34.201	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	525.0	0	SX	0	9.604	0	34.201	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	526.0	0	SX	0	9.597	0	34.197	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	527.0	0	SX	0	9.580	0	34.194	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	528.0	0	SX	0	9.551	0	34.195	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	529.0	0	SX	0	9.542	0	34.194	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	530.0	0	SX	0	9.532	0	34.197	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	531.0	0	SX	0	9.523	0	34.197	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	532.0	0	SX	0	9.489	0	34.195	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	533.0	0	SX	0	9.466	0	34.193	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	534.0	0	SX	0	9.447	0	34.193	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	535.0	0	SX	0	9.437	0	34.190	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	536.0	0	SX	0	9.408	0	34.189	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	537.0	0	SX	0	9.378	0	34.188	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	538.0	0	SX	0	9.333	0	34.184	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	539.0	0	SX	0	9.299	0	34.183	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	540.0	0	SX	0	9.233	0	34.180	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	541.0	0	SX	0	9.200	0	34.180	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	542.0	0	SX	0	9.181	0	34.179	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	543.0	0	SX	0	9.174	0	34.178	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	544.0	0	SX	0	9.157	0	34.179	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	545.0	0	SX	0	9.131	0	34.177	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	546.0	0	SX	0	9.086	0	34.173	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	547.0	0	SX	0	9.022	0	34.170	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	548.0	0	SX	0	9.000	0	34.167	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	549.0	0	SX	0	8.966	0	34.165	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	550.0	0	SX	0	8.850	0	34.160	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	551.0	0	SX	0	8.764	0	34.155	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	552.0	0	SX	0	8.667	0	34.152	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	553.0	0	SX	0	8.667	0	34.151	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	554.0	0	SX	0	8.658	0	34.153	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	555.0	0	SX	0	8.651	0	34.153	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	556.0	0	SX	0	8.634	0	34.150	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	557.0	0	SX	0	8.580	0	34.149	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	558.0	0	SX	0	8.581	0	34.144	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	559.0	0	SX	0	8.530	0	34.141	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	560.0	0	SX	0	8.488	0	34.140	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	561.0	0	SX	0	8.457	0	34.137	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	562.0	0	SX	0	8.439	0	34.134	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	563.0	0	SX	0	8.340	0	34.132	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	564.0	0	SX	0	8.323	0	34.128	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	565.0	0	SX	0	8.256	0	34.129	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	566.0	0	SX	0	8.238	0	34.127	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	567.0	0	SX	0	8.228	0	34.127	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	568.0	0	SX	0	8.228	0	34.129	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	569.0	0	SX	0	8.218	0	34.128	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	570.0	0	SX	0	8.218	0	34.128	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	571.0	0	SX	0	8.199	0	34.125	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	572.0	0	SX	0	8.182	0	34.124	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	573.0	0	SX	0	8.170	0	34.124	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	574.0	0	SX	0	8.162	0	34.123	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	575.0	0	SX	0	8.145	0	34.122	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	576.0	0	SX	0	8.142	0	34.120	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	577.0	0	SX	0	8.132	0	34.119	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	578.0	0	SX	0	8.124	0	34.119	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	579.0	0	SX	0	8.126	0	34.119	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	580.0	0	SX	0	8.103	0	34.119	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	581.0	0	SX	0	8.104	0	34.117	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	582.0	0	SX	0	8.103	0	34.119	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	583.0	0	SX	0	8.113	0	34.116	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	584.0	0	SX	0	8.065	0	34.116	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	585.0	0	SX	0	8.017	0	34.112	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	586.0	0	SX	0	8.000	0	34.111	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	587.0	0	SX	0	7.973	0	34.109	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	588.0	0	SX	0	7.956	0	34.108	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	589.0	0	SX	0	7.940	0	34.107	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	590.0	0	SX	0	7.904	0	34.108	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	591.0	0	SX	0	7.892	0	34.109	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	592.0	0	SX	0	7.883	0	34.109	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	593.0	0	SX	0	7.885	0	34.110	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	594.0	0	SX	0	7.883	0	34.110	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	595.0	0	SX	0	7.883	0	34.110	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	596.0	0	SX	0	7.883	0	34.110	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	597.0	0	SX	0	7.881	0	34.110	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	598.0	0	SX	0	7.835	0	34.111	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	599.0	0	SX	0	7.799	0	34.111	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	600.0	0	SX	0	7.797	0	34.114	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	601.0	0	SX	0	7.787	0	34.117	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	602.0	0	SX	0	7.777	0	34.118	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	603.0	0	SX	0	7.780	0	34.118	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	604.0	0	SX	0	7.777	0	34.116	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	605.0	0	SX	0	7.753	0	34.110	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	606.0	0	SX	0	7.585	0	34.105	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	607.0	0	SX	0	7.508	0	34.101	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	608.0	0	SX	0	7.528	0	34.097	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	609.0	0	SX	0	7.486	0	34.098	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	610.0	0	SX	0	7.460	0	34.095	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	611.0	0	SX	0	7.441	0	34.091	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	612.0	0	SX	0	7.441	0	34.091	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	613.0	0	SX	0	7.422	0	34.092	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	614.0	0	SX	0	7.422	0	34.094	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	615.0	0	SX	0	7.430	0	34.096	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	616.0	0	SX	0	7.431	0	34.099	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	617.0	0	SX	0	7.416	0	34.100	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	618.0	0	SX	0	7.412	0	34.099	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	619.0	0	SX	0	7.402	0	34.100	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	620.0	0	SX	0	7.402	0	34.102	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	621.0	0	SX	0	7.397	0	34.104	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	622.0	0	SX	0	7.402	0	34.108	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	623.0	0	SX	0	7.412	0	34.110	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	624.0	0	SX	0	7.412	0	34.110	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	625.0	0	SX	0	7.393	0	34.108	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	626.0	0	SX	0	7.404	0	34.108	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	627.0	0	SX	0	7.393	0	34.112	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	628.0	0	SX	0	7.422	0	34.114	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	629.0	0	SX	0	7.422	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	630.0	0	SX	0	7.412	0	34.116	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	631.0	0	SX	0	7.412	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	632.0	0	SX	0	7.402	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	633.0	0	SX	0	7.388	0	34.116	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	634.0	0	SX	0	7.374	0	34.114	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	635.0	0	SX	0	7.364	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	636.0	0	SX	0	7.364	0	34.116	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	637.0	0	SX	0	7.354	0	34.119	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	638.0	0	SX	0	7.354	0	34.121	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	639.0	0	SX	0	7.345	0	34.122	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	640.0	0	SX	0	7.345	0	34.124	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	641.0	0	SX	0	7.345	0	34.124	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	642.0	0	SX	0	7.341	0	34.122	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	643.0	0	SX	0	7.325	0	34.121	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	644.0	0	SX	0	7.307	0	34.120	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	645.0	0	SX	0	7.297	0	34.122	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	646.0	0	SX	0	7.287	0	34.121	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	647.0	0	SX	0	7.285	0	34.122	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	648.0	0	SX	0	7.277	0	34.121	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	649.0	0	SX	0	7.277	0	34.121	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	650.0	0	SX	0	7.268	0	34.121	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	651.0	0	SX	0	7.224	0	34.120	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	652.0	0	SX	0	7.181	0	34.121	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	653.0	0	SX	0	7.152	0	34.123	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	654.0	0	SX	0	7.142	0	34.122	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	655.0	0	SX	0	7.133	0	34.120	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	656.0	0	SX	0	7.122	0	34.118	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	657.0	0	SX	0	7.003	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	658.0	0	SX	0	6.935	0	34.114	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	659.0	0	SX	0	6.858	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	660.0	0	SX	0	6.833	0	34.112	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	661.0	0	SX	0	6.767	0	34.114	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	662.0	0	SX	0	6.648	0	34.111	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	663.0	0	SX	0	6.495	0	34.114	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	664.0	0	SX	0	6.453	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	665.0	0	SX	0	6.407	0	34.117	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	666.0	0	SX	0	6.343	0	34.117	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	667.0	0	SX	0	6.328	0	34.117	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	668.0	0	SX	0	6.309	0	34.116	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	669.0	0	SX	0	6.309	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	670.0	0	SX	0	6.300	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	671.0	0	SX	0	6.280	0	34.116	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	672.0	0	SX	0	6.259	0	34.116	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	673.0	0	SX	0	6.126	0	34.117	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	674.0	0	SX	0	6.017	0	34.117	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	675.0	0	SX	0	6.007	0	34.118	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	676.0	0	SX	0	5.997	0	34.117	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	677.0	0	SX	0	5.987	0	34.120	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	678.0	0	SX	0	5.987	0	34.120	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	679.0	0	SX	0	5.980	0	34.122	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	680.0	0	SX	0	5.977	0	34.122	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	681.0	0	SX	0	5.974	0	34.121	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	682.0	0	SX	0	5.968	0	34.120	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	683.0	0	SX	0	5.968	0	34.119	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	684.0	0	SX	0	5.968	0	34.117	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	685.0	0	SX	0	5.968	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	686.0	0	SX	0	5.960	0	34.115	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	687.0	0	SX	0	5.958	0	34.119	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	688.0	0	SX	0	5.958	0	34.123	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	689.0	0	SX	0	5.948	0	34.124	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	690.0	0	SX	0	5.936	0	34.125	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	691.0	0	SX	0	5.928	0	34.125	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	692.0	0	SX	0	5.919	0	34.123	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	693.0	0	SX	0	5.849	0	34.125	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	694.0	0	SX	0	5.794	0	34.124	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	695.0	0	SX	0	5.711	0	34.127	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	696.0	0	SX	0	5.646	0	34.126	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	697.0	0	SX	0	5.609	0	34.129	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	698.0	0	SX	0	5.592	0	34.130	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	699.0	0	SX	0	5.584	0	34.131	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	700.0	0	SX	0	5.576	0	34.129	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	701.0	0	SX	0	5.567	0	34.129	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	702.0	0	SX	0	5.557	0	34.127	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	703.0	0	SX	0	5.547	0	34.128	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	704.0	0	SX	0	5.546	0	34.129	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	705.0	0	SX	0	5.529	0	34.131	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	706.0	0	SX	0	5.535	0	34.134	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	707.0	0	SX	0	5.518	0	34.134	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	708.0	0	SX	0	5.508	0	34.133	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	709.0	0	SX	0	5.508	0	34.133	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	710.0	0	SX	0	5.508	0	34.136	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	711.0	0	SX	0	5.498	0	34.140	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	712.0	0	SX	0	5.498	0	34.140	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	713.0	0	SX	0	5.498	0	34.137	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	714.0	0	SX	0	5.498	0	34.134	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	715.0	0	SX	0	5.515	0	34.132	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	716.0	0	SX	0	5.513	0	34.135	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	717.0	0	SX	0	5.508	0	34.136	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	718.0	0	SX	0	5.498	0	34.138	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	719.0	0	SX	0	5.489	0	34.138	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	720.0	0	SX	0	5.463	0	34.138	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	721.0	0	SX	0	5.446	0	34.140	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	722.0	0	SX	0	5.389	0	34.141	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	723.0	0	SX	0	5.361	0	34.143	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	724.0	0	SX	0	5.374	0	34.142	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	725.0	0	SX	0	5.341	0	34.146	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	726.0	0	SX	0	5.341	0	34.147	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	727.0	0	SX	0	5.341	0	34.146	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	728.0	0	SX	0	5.351	0	34.145	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	729.0	0	SX	0	5.310	0	34.145	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	730.0	0	SX	0	5.294	0	34.148	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	731.0	0	SX	0	5.257	0	34.155	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	732.0	0	SX	0	5.116	0	34.158	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	733.0	0	SX	0	5.096	0	34.161	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	734.0	0	SX	0	5.090	0	34.164	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	735.0	0	SX	0	5.056	0	34.163	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	736.0	0	SX	0	5.046	0	34.166	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	737.0	0	SX	0	5.046	0	34.168	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	738.0	0	SX	0	5.043	0	34.170	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	739.0	0	SX	0	5.041	0	34.171	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	740.0	0	SX	0	5.037	0	34.172	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	741.0	0	SX	0	5.037	0	34.170	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	742.0	0	SX	0	5.037	0	34.170	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	743.0	0	SX	0	5.037	0	34.168	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	744.0	0	SX	0	5.033	0	34.167	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	745.0	0	SX	0	5.037	0	34.166	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	746.0	0	SX	0	5.037	0	34.164	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	747.0	0	SX	0	5.027	0	34.166	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	748.0	0	SX	0	5.057	0	34.164	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	749.0	0	SX	0	5.066	0	34.164	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	750.0	0	SX	0	5.055	0	34.166	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	751.0	0	SX	0	5.044	0	34.170	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	752.0	0	SX	0	5.046	0	34.171	0
7JWN___2008352	001	C	05/26/2008	22:54	141.5083	24.2350	0	753.0	0	SX	0	5.052	0	34.173	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	0.0	0	BX	0	28.692	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	1.0	0	BX	0	28.472	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	2.0	0	BX	0	28.443	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	3.0	0	BX	0	28.439	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	4.0	0	BX	0	28.434	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	5.0	0	BX	0	28.436	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	6.0	0	BX	0	28.431	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	7.0	0	BX	0	28.527	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	8.0	0	BX	0	28.573	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	9.0	0	BX	0	28.555	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	10.0	0	BX	0	28.450	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	11.0	0	BX	0	28.467	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	12.0	0	BX	0	28.478	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	13.0	0	BX	0	28.450	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	14.0	0	BX	0	28.463	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	15.0	0	BX	0	28.442	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	16.0	0	BX	0	28.463	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	17.0	0	BX	0	28.448	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	18.0	0	BX	0	28.466	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	19.0	0	BX	0	28.443	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	20.0	0	BX	0	28.441	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	21.0	0	BX	0	28.450	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	22.0	0	BX	0	28.434	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	23.0	0	BX	0	28.461	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	24.0	0	BX	0	28.433	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	25.0	0	BX	0	28.441	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	26.0	0	BX	0	28.437	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	27.0	0	BX	0	28.436	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	28.0	0	BX	0	28.439	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	29.0	0	BX	0	28.439	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	30.0	0	BX	0	28.428	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	31.0	0	BX	0	28.445	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	32.0	0	BX	0	28.442	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	33.0	0	BX	0	28.445	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	34.0	0	BX	0	28.430	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	35.0	0	BX	0	28.446	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	36.0	0	BX	0	28.428	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	37.0	0	BX	0	28.420	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	38.0	0	BX	0	28.412	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	39.0	0	BX	0	28.407	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	40.0	0	BX	0	28.405	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	41.0	0	BX	0	28.379	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	42.0	0	BX	0	28.372	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	43.0	0	BX	0	28.374	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	44.0	0	BX	0	28.248	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	45.0	0	BX	0	28.150	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	46.0	0	BX	0	27.840	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	47.0	0	BX	0	27.613	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	48.0	0	BX	0	27.473	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	49.0	0	BX	0	27.372	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	50.0	0	BX	0	27.290	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	51.0	0	BX	0	27.208	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	52.0	0	BX	0	27.132	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	53.0	0	BX	0	26.812	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	54.0	0	BX	0	26.469	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	55.0	0	BX	0	26.345	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	56.0	0	BX	0	26.072	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	57.0	0	BX	0	25.778	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	58.0	0	BX	0	25.688	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	59.0	0	BX	0	25.586	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	60.0	0	BX	0	25.400	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	61.0	0	BX	0	25.114	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	62.0	0	BX	0	24.734	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	63.0	0	BX	0	24.555	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	64.0	0	BX	0	24.422	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	65.0	0	BX	0	24.249	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	66.0	0	BX	0	24.109	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	67.0	0	BX	0	24.067	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	68.0	0	BX	0	24.007	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	69.0	0	BX	0	23.870	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	70.0	0	BX	0	23.771	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	71.0	0	BX	0	23.725	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	72.0	0	BX	0	23.687	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	73.0	0	BX	0	23.523	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	74.0	0	BX	0	23.329	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	75.0	0	BX	0	23.258	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	76.0	0	BX	0	23.091	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	77.0	0	BX	0	22.951	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	78.0	0	BX	0	22.853	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	79.0	0	BX	0	22.735	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	80.0	0	BX	0	22.655	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	81.0	0	BX	0	22.414	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	82.0	0	BX	0	22.254	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	83.0	0	BX	0	22.220	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	84.0	0	BX	0	22.212	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	85.0	0	BX	0	22.162	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	86.0	0	BX	0	22.104	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	87.0	0	BX	0	22.047	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	88.0	0	BX	0	21.981	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	89.0	0	BX	0	21.899	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	90.0	0	BX	0	21.759	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	91.0	0	BX	0	21.713	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	92.0	0	BX	0	21.696	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	93.0	0	BX	0	21.688	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	94.0	0	BX	0	21.672	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	95.0	0	BX	0	21.635	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	96.0	0	BX	0	21.584	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	97.0	0	BX	0	21.532	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	98.0	0	BX	0	21.480	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	99.0	0	BX	0	21.442	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	100.0	0	BX	0	21.396	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	101.0	0	BX	0	21.304	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	102.0	0	BX	0	21.191	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	103.0	0	BX	0	21.097	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	104.0	0	BX	0	21.042	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	105.0	0	BX	0	21.010	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	106.0	0	BX	0	20.987	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	107.0	0	BX	0	20.975	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	108.0	0	BX	0	20.965	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	109.0	0	BX	0	20.935	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	110.0	0	BX	0	20.905	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	111.0	0	BX	0	20.899	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	112.0	0	BX	0	20.859	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	113.0	0	BX	0	20.770	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	114.0	0	BX	0	20.650	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	115.0	0	BX	0	20.557	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	116.0	0	BX	0	20.483	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	117.0	0	BX	0	20.454	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	118.0	0	BX	0	20.450	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	119.0	0	BX	0	20.454	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	120.0	0	BX	0	20.425	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	121.0	0	BX	0	20.424	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	122.0	0	BX	0	20.401	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	123.0	0	BX	0	20.405	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	124.0	0	BX	0	20.351	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	125.0	0	BX	0	20.320	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	126.0	0	BX	0	20.110	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	127.0	0	BX	0	20.018	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	128.0	0	BX	0	19.944	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	129.0	0	BX	0	19.880	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	130.0	0	BX	0	19.848	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	131.0	0	BX	0	19.814	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	132.0	0	BX	0	19.768	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	133.0	0	BX	0	19.740	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	134.0	0	BX	0	19.723	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	135.0	0	BX	0	19.699	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	136.0	0	BX	0	19.680	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	137.0	0	BX	0	19.648	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	138.0	0	BX	0	19.592	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	139.0	0	BX	0	19.544	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	140.0	0	BX	0	19.506	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	141.0	0	BX	0	19.443	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	142.0	0	BX	0	19.425	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	143.0	0	BX	0	19.406	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	144.0	0	BX	0	19.383	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	145.0	0	BX	0	19.361	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	146.0	0	BX	0	19.342	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	147.0	0	BX	0	19.323	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	148.0	0	BX	0	19.297	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	149.0	0	BX	0	19.284	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	150.0	0	BX	0	19.271	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	151.0	0	BX	0	19.243	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	152.0	0	BX	0	19.181	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	153.0	0	BX	0	19.118	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	154.0	0	BX	0	19.070	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	155.0	0	BX	0	18.976	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	156.0	0	BX	0	18.943	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	157.0	0	BX	0	18.950	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	158.0	0	BX	0	18.911	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	159.0	0	BX	0	18.894	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	160.0	0	BX	0	18.872	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	161.0	0	BX	0	18.828	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	162.0	0	BX	0	18.743	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	163.0	0	BX	0	18.698	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	164.0	0	BX	0	18.658	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	165.0	0	BX	0	18.615	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	166.0	0	BX	0	18.592	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	167.0	0	BX	0	18.587	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	168.0	0	BX	0	18.576	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	169.0	0	BX	0	18.557	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	170.0	0	BX	0	18.540	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	171.0	0	BX	0	18.508	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	172.0	0	BX	0	18.461	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	173.0	0	BX	0	18.450	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	174.0	0	BX	0	18.436	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	175.0	0	BX	0	18.421	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	176.0	0	BX	0	18.400	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	177.0	0	BX	0	18.367	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	178.0	0	BX	0	18.320	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	179.0	0	BX	0	18.275	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	180.0	0	BX	0	18.207	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	181.0	0	BX	0	18.180	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	182.0	0	BX	0	18.148	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	183.0	0	BX	0	18.155	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	184.0	0	BX	0	18.152	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	185.0	0	BX	0	18.132	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	186.0	0	BX	0	18.112	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	187.0	0	BX	0	18.098	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	188.0	0	BX	0	18.094	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	189.0	0	BX	0	18.083	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	190.0	0	BX	0	18.043	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	191.0	0	BX	0	18.006	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	192.0	0	BX	0	17.987	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	193.0	0	BX	0	17.963	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	194.0	0	BX	0	17.949	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	195.0	0	BX	0	17.930	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	196.0	0	BX	0	17.920	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	197.0	0	BX	0	17.901	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	198.0	0	BX	0	17.897	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	199.0	0	BX	0	17.880	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	200.0	0	BX	0	17.860	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	201.0	0	BX	0	17.863	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	202.0	0	BX	0	17.847	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	203.0	0	BX	0	17.831	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	204.0	0	BX	0	17.808	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	205.0	0	BX	0	17.798	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	206.0	0	BX	0	17.788	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	207.0	0	BX	0	17.768	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	208.0	0	BX	0	17.769	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	209.0	0	BX	0	17.768	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	210.0	0	BX	0	17.760	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	211.0	0	BX	0	17.734	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	212.0	0	BX	0	17.724	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	213.0	0	BX	0	17.730	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	214.0	0	BX	0	17.725	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	215.0	0	BX	0	17.715	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	216.0	0	BX	0	17.708	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	217.0	0	BX	0	17.679	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	218.0	0	BX	0	17.662	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	219.0	0	BX	0	17.638	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	220.0	0	BX	0	17.616	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	221.0	0	BX	0	17.604	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	222.0	0	BX	0	17.602	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	223.0	0	BX	0	17.597	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	224.0	0	BX	0	17.595	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	225.0	0	BX	0	17.563	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	226.0	0	BX	0	17.549	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	227.0	0	BX	0	17.528	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	228.0	0	BX	0	17.525	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	229.0	0	BX	0	17.510	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	230.0	0	BX	0	17.484	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	231.0	0	BX	0	17.465	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	232.0	0	BX	0	17.471	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	233.0	0	BX	0	17.422	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	234.0	0	BX	0	17.391	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	235.0	0	BX	0	17.398	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	236.0	0	BX	0	17.383	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	237.0	0	BX	0	17.380	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	238.0	0	BX	0	17.367	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	239.0	0	BX	0	17.352	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	240.0	0	BX	0	17.356	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	241.0	0	BX	0	17.339	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	242.0	0	BX	0	17.323	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	243.0	0	BX	0	17.317	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	244.0	0	BX	0	17.328	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	245.0	0	BX	0	17.317	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	246.0	0	BX	0	17.304	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	247.0	0	BX	0	17.304	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	248.0	0	BX	0	17.300	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	249.0	0	BX	0	17.275	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	250.0	0	BX	0	17.275	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	251.0	0	BX	0	17.243	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	252.0	0	BX	0	17.241	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	253.0	0	BX	0	17.222	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	254.0	0	BX	0	17.213	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	255.0	0	BX	0	17.216	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	256.0	0	BX	0	17.200	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	257.0	0	BX	0	17.184	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	258.0	0	BX	0	17.164	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	259.0	0	BX	0	17.152	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	260.0	0	BX	0	17.135	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	261.0	0	BX	0	17.113	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	262.0	0	BX	0	17.086	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	263.0	0	BX	0	17.052	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	264.0	0	BX	0	16.988	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	265.0	0	BX	0	16.970	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	266.0	0	BX	0	16.976	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	267.0	0	BX	0	16.967	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	268.0	0	BX	0	16.966	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	269.0	0	BX	0	16.958	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	270.0	0	BX	0	16.931	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	271.0	0	BX	0	16.939	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	272.0	0	BX	0	16.938	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	273.0	0	BX	0	16.921	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	274.0	0	BX	0	16.938	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	275.0	0	BX	0	16.917	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	276.0	0	BX	0	16.921	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	277.0	0	BX	0	16.920	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	278.0	0	BX	0	16.914	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	279.0	0	BX	0	16.918	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	280.0	0	BX	0	16.915	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	281.0	0	BX	0	16.905	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	282.0	0	BX	0	16.902	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	283.0	0	BX	0	16.889	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	284.0	0	BX	0	16.879	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	285.0	0	BX	0	16.880	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	286.0	0	BX	0	16.855	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	287.0	0	BX	0	16.795	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	288.0	0	BX	0	16.781	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	289.0	0	BX	0	16.758	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	290.0	0	BX	0	16.735	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	291.0	0	BX	0	16.730	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	292.0	0	BX	0	16.726	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	293.0	0	BX	0	16.716	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	294.0	0	BX	0	16.708	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	295.0	0	BX	0	16.713	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	296.0	0	BX	0	16.706	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	297.0	0	BX	0	16.698	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	298.0	0	BX	0	16.702	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	299.0	0	BX	0	16.689	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	300.0	0	BX	0	16.652	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	301.0	0	BX	0	16.635	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	302.0	0	BX	0	16.614	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	303.0	0	BX	0	16.588	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	304.0	0	BX	0	16.563	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	305.0	0	BX	0	16.547	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	306.0	0	BX	0	16.519	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	307.0	0	BX	0	16.427	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	308.0	0	BX	0	16.394	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	309.0	0	BX	0	16.383	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	310.0	0	BX	0	16.363	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	311.0	0	BX	0	16.340	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	312.0	0	BX	0	16.339	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	313.0	0	BX	0	16.337	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	314.0	0	BX	0	16.320	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	315.0	0	BX	0	16.308	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	316.0	0	BX	0	16.324	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	317.0	0	BX	0	16.299	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	318.0	0	BX	0	16.276	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	319.0	0	BX	0	16.225	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	320.0	0	BX	0	16.199	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	321.0	0	BX	0	16.144	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	322.0	0	BX	0	16.132	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	323.0	0	BX	0	16.117	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	324.0	0	BX	0	16.105	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	325.0	0	BX	0	16.110	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	326.0	0	BX	0	16.112	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	327.0	0	BX	0	16.109	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	328.0	0	BX	0	16.098	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	329.0	0	BX	0	16.078	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	330.0	0	BX	0	16.023	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	331.0	0	BX	0	15.988	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	332.0	0	BX	0	15.951	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	333.0	0	BX	0	15.921	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	334.0	0	BX	0	15.899	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	335.0	0	BX	0	15.885	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	336.0	0	BX	0	15.871	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	337.0	0	BX	0	15.874	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	338.0	0	BX	0	15.864	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	339.0	0	BX	0	15.859	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	340.0	0	BX	0	15.862	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	341.0	0	BX	0	15.858	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	342.0	0	BX	0	15.815	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	343.0	0	BX	0	15.773	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	344.0	0	BX	0	15.724	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	345.0	0	BX	0	15.692	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	346.0	0	BX	0	15.665	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	347.0	0	BX	0	15.617	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	348.0	0	BX	0	15.583	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	349.0	0	BX	0	15.588	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	350.0	0	BX	0	15.564	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	351.0	0	BX	0	15.565	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	352.0	0	BX	0	15.538	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	353.0	0	BX	0	15.520	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	354.0	0	BX	0	15.500	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	355.0	0	BX	0	15.470	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	356.0	0	BX	0	15.458	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	357.0	0	BX	0	15.420	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	358.0	0	BX	0	15.407	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	359.0	0	BX	0	15.367	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	360.0	0	BX	0	15.353	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	361.0	0	BX	0	15.306	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	362.0	0	BX	0	15.254	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	363.0	0	BX	0	15.192	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	364.0	0	BX	0	15.143	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	365.0	0	BX	0	15.139	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	366.0	0	BX	0	15.118	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	367.0	0	BX	0	15.104	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	368.0	0	BX	0	15.098	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	369.0	0	BX	0	15.080	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	370.0	0	BX	0	15.028	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	371.0	0	BX	0	14.968	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	372.0	0	BX	0	14.897	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	373.0	0	BX	0	14.820	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	374.0	0	BX	0	14.785	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	375.0	0	BX	0	14.775	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	376.0	0	BX	0	14.774	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	377.0	0	BX	0	14.701	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	378.0	0	BX	0	14.671	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	379.0	0	BX	0	14.610	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	380.0	0	BX	0	14.528	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	381.0	0	BX	0	14.488	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	382.0	0	BX	0	14.475	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	383.0	0	BX	0	14.436	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	384.0	0	BX	0	14.401	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	385.0	0	BX	0	14.351	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	386.0	0	BX	0	14.291	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	387.0	0	BX	0	14.246	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	388.0	0	BX	0	14.206	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	389.0	0	BX	0	14.174	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	390.0	0	BX	0	14.148	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	391.0	0	BX	0	14.097	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	392.0	0	BX	0	14.026	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	393.0	0	BX	0	13.955	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	394.0	0	BX	0	13.869	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	395.0	0	BX	0	13.817	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	396.0	0	BX	0	13.774	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	397.0	0	BX	0	13.725	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	398.0	0	BX	0	13.699	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	399.0	0	BX	0	13.658	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	400.0	0	BX	0	13.615	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	401.0	0	BX	0	13.582	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	402.0	0	BX	0	13.572	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	403.0	0	BX	0	13.569	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	404.0	0	BX	0	13.554	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	405.0	0	BX	0	13.550	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	406.0	0	BX	0	13.543	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	407.0	0	BX	0	13.531	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	408.0	0	BX	0	13.526	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	409.0	0	BX	0	13.513	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	410.0	0	BX	0	13.505	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	411.0	0	BX	0	13.493	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	412.0	0	BX	0	13.480	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	413.0	0	BX	0	13.410	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	414.0	0	BX	0	13.347	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	415.0	0	BX	0	13.324	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	416.0	0	BX	0	13.313	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	417.0	0	BX	0	13.276	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	418.0	0	BX	0	13.239	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	419.0	0	BX	0	13.156	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	420.0	0	BX	0	13.139	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	421.0	0	BX	0	13.109	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	422.0	0	BX	0	13.018	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	423.0	0	BX	0	12.965	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	424.0	0	BX	0	12.955	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	425.0	0	BX	0	12.943	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	426.0	0	BX	0	12.935	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	427.0	0	BX	0	12.904	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	428.0	0	BX	0	12.892	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	429.0	0	BX	0	12.874	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	430.0	0	BX	0	12.864	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	431.0	0	BX	0	12.859	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	432.0	0	BX	0	12.872	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	433.0	0	BX	0	12.859	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	434.0	0	BX	0	12.843	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	435.0	0	BX	0	12.790	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	436.0	0	BX	0	12.767	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	437.0	0	BX	0	12.754	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	438.0	0	BX	0	12.750	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	439.0	0	BX	0	12.729	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	440.0	0	BX	0	12.719	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	441.0	0	BX	0	12.708	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	442.0	0	BX	0	12.693	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	443.0	0	BX	0	12.638	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	444.0	0	BX	0	12.616	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	445.0	0	BX	0	12.577	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	446.0	0	BX	0	12.548	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	447.0	0	BX	0	12.515	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	448.0	0	BX	0	12.491	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	449.0	0	BX	0	12.479	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	450.0	0	BX	0	12.480	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	451.0	0	BX	0	12.465	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	452.0	0	BX	0	12.429	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	453.0	0	BX	0	12.372	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	454.0	0	BX	0	12.323	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	455.0	0	BX	0	12.284	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	456.0	0	BX	0	12.271	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	457.0	0	BX	0	12.246	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	458.0	0	BX	0	12.248	0
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	459.0	0	BX	0	12.257	
7KET___2021353	001	C	10/08/2021	09:14	141.7333	25.9933	0	460.0	0	BX	0	12.240	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	0.0	0	BX	0	28.515	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	1.0	0	BX	0	28.425	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	2.0	0	BX	0	28.414	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	3.0	0	BX	0	28.426	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	4.0	0	BX	0	28.424	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	5.0	0	BX	0	28.423	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	6.0	0	BX	0	28.425	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	7.0	0	BX	0	28.438	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	8.0	0	BX	0	28.407	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	9.0	0	BX	0	28.433	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	10.0	0	BX	0	28.435	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	11.0	0	BX	0	28.413	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	12.0	0	BX	0	28.639	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	13.0	0	BX	0	28.581	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	14.0	0	BX	0	28.255	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	15.0	0	BX	0	28.586	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	16.0	0	BX	0	28.432	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	17.0	0	BX	0	28.433	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	18.0	0	BX	0	28.422	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	19.0	0	BX	0	28.427	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	20.0	0	BX	0	28.428	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	21.0	0	BX	0	28.435	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	22.0	0	BX	0	28.433	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	23.0	0	BX	0	28.429	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	24.0	0	BX	0	28.429	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	25.0	0	BX	0	28.443	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	26.0	0	BX	0	28.439	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	27.0	0	BX	0	28.446	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	28.0	0	BX	0	28.443	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	29.0	0	BX	0	28.445	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	30.0	0	BX	0	28.445	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	31.0	0	BX	0	28.433	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	32.0	0	BX	0	28.442	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	33.0	0	BX	0	28.434	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	34.0	0	BX	0	28.438	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	35.0	0	BX	0	28.426	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	36.0	0	BX	0	28.424	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	37.0	0	BX	0	28.420	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	38.0	0	BX	0	28.410	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	39.0	0	BX	0	28.405	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	40.0	0	BX	0	28.404	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	41.0	0	BX	0	28.396	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	42.0	0	BX	0	28.398	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	43.0	0	BX	0	28.388	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	44.0	0	BX	0	28.367	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	45.0	0	BX	0	28.368	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	46.0	0	BX	0	28.382	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	47.0	0	BX	0	28.352	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	48.0	0	BX	0	28.308	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	49.0	0	BX	0	28.282	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	50.0	0	BX	0	28.244	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	51.0	0	BX	0	28.117	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	52.0	0	BX	0	27.977	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	53.0	0	BX	0	27.702	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	54.0	0	BX	0	27.479	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	55.0	0	BX	0	27.281	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	56.0	0	BX	0	27.183	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	57.0	0	BX	0	27.131	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	58.0	0	BX	0	27.079	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	59.0	0	BX	0	26.928	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	60.0	0	BX	0	26.196	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	61.0	0	BX	0	25.748	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	62.0	0	BX	0	25.557	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	63.0	0	BX	0	25.412	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	64.0	0	BX	0	25.199	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	65.0	0	BX	0	25.013	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	66.0	0	BX	0	24.839	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	67.0	0	BX	0	24.722	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	68.0	0	BX	0	24.676	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	69.0	0	BX	0	24.598	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	70.0	0	BX	0	24.449	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	71.0	0	BX	0	24.329	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	72.0	0	BX	0	24.264	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	73.0	0	BX	0	24.205	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	74.0	0	BX	0	24.059	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	75.0	0	BX	0	23.855	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	76.0	0	BX	0	23.711	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	77.0	0	BX	0	23.525	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	78.0	0	BX	0	23.030	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	79.0	0	BX	0	22.814	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	80.0	0	BX	0	22.666	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	81.0	0	BX	0	22.504	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	82.0	0	BX	0	22.430	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	83.0	0	BX	0	22.411	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	84.0	0	BX	0	22.369	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	85.0	0	BX	0	22.270	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	86.0	0	BX	0	21.976	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	87.0	0	BX	0	21.743	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	88.0	0	BX	0	21.694	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	89.0	0	BX	0	21.677	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	90.0	0	BX	0	21.654	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	91.0	0	BX	0	21.629	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	92.0	0	BX	0	21.607	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	93.0	0	BX	0	21.600	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	94.0	0	BX	0	21.584	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	95.0	0	BX	0	21.556	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	96.0	0	BX	0	21.518	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	97.0	0	BX	0	21.482	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	98.0	0	BX	0	21.419	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	99.0	0	BX	0	21.313	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	100.0	0	BX	0	21.016	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	101.0	0	BX	0	20.808	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	102.0	0	BX	0	20.756	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	103.0	0	BX	0	20.743	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	104.0	0	BX	0	20.735	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	105.0	0	BX	0	20.737	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	106.0	0	BX	0	20.734	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	107.0	0	BX	0	20.714	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	108.0	0	BX	0	20.648	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	109.0	0	BX	0	20.588	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	110.0	0	BX	0	20.534	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	111.0	0	BX	0	20.475	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	112.0	0	BX	0	20.373	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	113.0	0	BX	0	20.306	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	114.0	0	BX	0	20.261	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	115.0	0	BX	0	20.206	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	116.0	0	BX	0	20.158	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	117.0	0	BX	0	20.123	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	118.0	0	BX	0	20.112	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	119.0	0	BX	0	20.105	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	120.0	0	BX	0	20.098	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	121.0	0	BX	0	20.082	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	122.0	0	BX	0	20.055	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	123.0	0	BX	0	20.047	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	124.0	0	BX	0	20.030	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	125.0	0	BX	0	19.999	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	126.0	0	BX	0	19.970	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	127.0	0	BX	0	19.923	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	128.0	0	BX	0	19.884	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	129.0	0	BX	0	19.871	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	130.0	0	BX	0	19.863	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	131.0	0	BX	0	19.851	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	132.0	0	BX	0	19.848	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	133.0	0	BX	0	19.842	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	134.0	0	BX	0	19.836	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	135.0	0	BX	0	19.760	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	136.0	0	BX	0	19.693	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	137.0	0	BX	0	19.656	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	138.0	0	BX	0	19.634	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	139.0	0	BX	0	19.613	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	140.0	0	BX	0	19.596	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	141.0	0	BX	0	19.558	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	142.0	0	BX	0	19.516	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	143.0	0	BX	0	19.486	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	144.0	0	BX	0	19.460	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	145.0	0	BX	0	19.430	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	146.0	0	BX	0	19.378	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	147.0	0	BX	0	19.351	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	148.0	0	BX	0	19.328	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	149.0	0	BX	0	19.225	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	150.0	0	BX	0	19.145	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	151.0	0	BX	0	19.056	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	152.0	0	BX	0	19.012	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	153.0	0	BX	0	18.956	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	154.0	0	BX	0	18.916	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	155.0	0	BX	0	18.894	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	156.0	0	BX	0	18.856	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	157.0	0	BX	0	18.845	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	158.0	0	BX	0	18.834	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	159.0	0	BX	0	18.805	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	160.0	0	BX	0	18.745	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	161.0	0	BX	0	18.691	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	162.0	0	BX	0	18.656	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	163.0	0	BX	0	18.620	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	164.0	0	BX	0	18.596	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	165.0	0	BX	0	18.591	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	166.0	0	BX	0	18.571	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	167.0	0	BX	0	18.554	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	168.0	0	BX	0	18.539	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	169.0	0	BX	0	18.528	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	170.0	0	BX	0	18.489	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	171.0	0	BX	0	18.411	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	172.0	0	BX	0	18.364	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	173.0	0	BX	0	18.359	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	174.0	0	BX	0	18.345	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	175.0	0	BX	0	18.339	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	176.0	0	BX	0	18.337	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	177.0	0	BX	0	18.345	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	178.0	0	BX	0	18.336	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	179.0	0	BX	0	18.347	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	180.0	0	BX	0	18.341	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	181.0	0	BX	0	18.329	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	182.0	0	BX	0	18.320	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	183.0	0	BX	0	18.324	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	184.0	0	BX	0	18.308	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	185.0	0	BX	0	18.293	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	186.0	0	BX	0	18.288	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	187.0	0	BX	0	18.266	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	188.0	0	BX	0	18.232	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	189.0	0	BX	0	18.192	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	190.0	0	BX	0	18.124	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	191.0	0	BX	0	18.028	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	192.0	0	BX	0	17.930	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	193.0	0	BX	0	17.901	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	194.0	0	BX	0	17.887	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	195.0	0	BX	0	17.883	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	196.0	0	BX	0	17.883	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	197.0	0	BX	0	17.881	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	198.0	0	BX	0	17.871	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	199.0	0	BX	0	17.840	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	200.0	0	BX	0	17.787	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	201.0	0	BX	0	17.742	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	202.0	0	BX	0	17.689	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	203.0	0	BX	0	17.658	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	204.0	0	BX	0	17.655	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	205.0	0	BX	0	17.635	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	206.0	0	BX	0	17.605	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	207.0	0	BX	0	17.598	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	208.0	0	BX	0	17.587	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	209.0	0	BX	0	17.587	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	210.0	0	BX	0	17.575	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	211.0	0	BX	0	17.552	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	212.0	0	BX	0	17.555	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	213.0	0	BX	0	17.536	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	214.0	0	BX	0	17.517	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	215.0	0	BX	0	17.500	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	216.0	0	BX	0	17.495	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	217.0	0	BX	0	17.491	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	218.0	0	BX	0	17.485	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	219.0	0	BX	0	17.477	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	220.0	0	BX	0	17.463	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	221.0	0	BX	0	17.437	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	222.0	0	BX	0	17.439	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	223.0	0	BX	0	17.422	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	224.0	0	BX	0	17.408	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	225.0	0	BX	0	17.402	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	226.0	0	BX	0	17.390	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	227.0	0	BX	0	17.364	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	228.0	0	BX	0	17.347	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	229.0	0	BX	0	17.343	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	230.0	0	BX	0	17.339	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	231.0	0	BX	0	17.339	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	232.0	0	BX	0	17.342	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	233.0	0	BX	0	17.346	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	234.0	0	BX	0	17.344	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	235.0	0	BX	0	17.348	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	236.0	0	BX	0	17.345	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	237.0	0	BX	0	17.353	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	238.0	0	BX	0	17.352	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	239.0	0	BX	0	17.359	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	240.0	0	BX	0	17.362	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	241.0	0	BX	0	17.368	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	242.0	0	BX	0	17.370	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	243.0	0	BX	0	17.371	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	244.0	0	BX	0	17.370	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	245.0	0	BX	0	17.364	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	246.0	0	BX	0	17.368	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	247.0	0	BX	0	17.377	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	248.0	0	BX	0	17.368	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	249.0	0	BX	0	17.362	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	250.0	0	BX	0	17.363	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	251.0	0	BX	0	17.351	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	252.0	0	BX	0	17.338	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	253.0	0	BX	0	17.321	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	254.0	0	BX	0	17.304	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	255.0	0	BX	0	17.257	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	256.0	0	BX	0	17.208	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	257.0	0	BX	0	17.193	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	258.0	0	BX	0	17.139	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	259.0	0	BX	0	17.047	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	260.0	0	BX	0	16.987	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	261.0	0	BX	0	16.972	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	262.0	0	BX	0	16.952	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	263.0	0	BX	0	16.898	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	264.0	0	BX	0	16.852	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	265.0	0	BX	0	16.815	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	266.0	0	BX	0	16.802	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	267.0	0	BX	0	16.774	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	268.0	0	BX	0	16.763	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	269.0	0	BX	0	16.751	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	270.0	0	BX	0	16.727	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	271.0	0	BX	0	16.721	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	272.0	0	BX	0	16.722	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	273.0	0	BX	0	16.697	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	274.0	0	BX	0	16.670	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	275.0	0	BX	0	16.666	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	276.0	0	BX	0	16.650	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	277.0	0	BX	0	16.642	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	278.0	0	BX	0	16.636	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	279.0	0	BX	0	16.625	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	280.0	0	BX	0	16.617	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	281.0	0	BX	0	16.558	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	282.0	0	BX	0	16.508	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	283.0	0	BX	0	16.468	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	284.0	0	BX	0	16.429	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	285.0	0	BX	0	16.392	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	286.0	0	BX	0	16.355	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	287.0	0	BX	0	16.315	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	288.0	0	BX	0	16.272	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	289.0	0	BX	0	16.237	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	290.0	0	BX	0	16.224	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	291.0	0	BX	0	16.207	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	292.0	0	BX	0	16.194	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	293.0	0	BX	0	16.159	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	294.0	0	BX	0	16.145	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	295.0	0	BX	0	16.105	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	296.0	0	BX	0	16.072	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	297.0	0	BX	0	16.054	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	298.0	0	BX	0	16.048	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	299.0	0	BX	0	16.033	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	300.0	0	BX	0	16.031	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	301.0	0	BX	0	16.024	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	302.0	0	BX	0	16.021	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	303.0	0	BX	0	16.027	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	304.0	0	BX	0	16.009	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	305.0	0	BX	0	15.987	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	306.0	0	BX	0	15.946	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	307.0	0	BX	0	15.840	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	308.0	0	BX	0	15.706	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	309.0	0	BX	0	15.659	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	310.0	0	BX	0	15.614	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	311.0	0	BX	0	15.568	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	312.0	0	BX	0	15.530	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	313.0	0	BX	0	15.454	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	314.0	0	BX	0	15.400	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	315.0	0	BX	0	15.378	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	316.0	0	BX	0	15.351	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	317.0	0	BX	0	15.335	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	318.0	0	BX	0	15.314	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	319.0	0	BX	0	15.305	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	320.0	0	BX	0	15.297	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	321.0	0	BX	0	15.290	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	322.0	0	BX	0	15.288	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	323.0	0	BX	0	15.286	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	324.0	0	BX	0	15.288	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	325.0	0	BX	0	15.281	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	326.0	0	BX	0	15.280	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	327.0	0	BX	0	15.275	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	328.0	0	BX	0	15.271	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	329.0	0	BX	0	15.264	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	330.0	0	BX	0	15.252	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	331.0	0	BX	0	15.210	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	332.0	0	BX	0	15.134	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	333.0	0	BX	0	15.048	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	334.0	0	BX	0	14.975	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	335.0	0	BX	0	14.935	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	336.0	0	BX	0	14.911	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	337.0	0	BX	0	14.886	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	338.0	0	BX	0	14.847	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	339.0	0	BX	0	14.832	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	340.0	0	BX	0	14.792	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	341.0	0	BX	0	14.735	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	342.0	0	BX	0	14.674	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	343.0	0	BX	0	14.623	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	344.0	0	BX	0	14.585	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	345.0	0	BX	0	14.554	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	346.0	0	BX	0	14.503	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	347.0	0	BX	0	14.493	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	348.0	0	BX	0	14.474	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	349.0	0	BX	0	14.410	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	350.0	0	BX	0	14.336	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	351.0	0	BX	0	14.296	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	352.0	0	BX	0	14.291	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	353.0	0	BX	0	14.282	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	354.0	0	BX	0	14.263	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	355.0	0	BX	0	14.241	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	356.0	0	BX	0	14.217	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	357.0	0	BX	0	14.206	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	358.0	0	BX	0	14.164	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	359.0	0	BX	0	14.129	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	360.0	0	BX	0	14.109	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	361.0	0	BX	0	14.071	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	362.0	0	BX	0	14.044	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	363.0	0	BX	0	13.999	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	364.0	0	BX	0	13.953	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	365.0	0	BX	0	13.910	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	366.0	0	BX	0	13.891	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	367.0	0	BX	0	13.864	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	368.0	0	BX	0	13.845	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	369.0	0	BX	0	13.805	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	370.0	0	BX	0	13.778	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	371.0	0	BX	0	13.766	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	372.0	0	BX	0	13.748	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	373.0	0	BX	0	13.732	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	374.0	0	BX	0	13.715	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	375.0	0	BX	0	13.691	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	376.0	0	BX	0	13.675	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	377.0	0	BX	0	13.672	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	378.0	0	BX	0	13.671	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	379.0	0	BX	0	13.664	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	380.0	0	BX	0	13.629	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	381.0	0	BX	0	13.597	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	382.0	0	BX	0	13.585	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	383.0	0	BX	0	13.562	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	384.0	0	BX	0	13.533	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	385.0	0	BX	0	13.538	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	386.0	0	BX	0	13.517	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	387.0	0	BX	0	13.502	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	388.0	0	BX	0	13.465	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	389.0	0	BX	0	13.422	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	390.0	0	BX	0	13.393	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	391.0	0	BX	0	13.361	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	392.0	0	BX	0	13.312	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	393.0	0	BX	0	13.273	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	394.0	0	BX	0	13.179	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	395.0	0	BX	0	13.100	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	396.0	0	BX	0	13.069	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	397.0	0	BX	0	13.053	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	398.0	0	BX	0	13.021	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	399.0	0	BX	0	12.974	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	400.0	0	BX	0	12.943	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	401.0	0	BX	0	12.920	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	402.0	0	BX	0	12.884	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	403.0	0	BX	0	12.801	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	404.0	0	BX	0	12.720	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	405.0	0	BX	0	12.688	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	406.0	0	BX	0	12.667	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	407.0	0	BX	0	12.644	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	408.0	0	BX	0	12.602	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	409.0	0	BX	0	12.575	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	410.0	0	BX	0	12.549	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	411.0	0	BX	0	12.516	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	412.0	0	BX	0	12.497	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	413.0	0	BX	0	12.490	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	414.0	0	BX	0	12.473	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	415.0	0	BX	0	12.467	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	416.0	0	BX	0	12.455	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	417.0	0	BX	0	12.419	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	418.0	0	BX	0	12.337	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	419.0	0	BX	0	12.311	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	420.0	0	BX	0	12.312	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	421.0	0	BX	0	12.317	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	422.0	0	BX	0	12.303	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	423.0	0	BX	0	12.306	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	424.0	0	BX	0	12.309	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	425.0	0	BX	0	12.305	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	426.0	0	BX	0	12.307	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	427.0	0	BX	0	12.303	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	428.0	0	BX	0	12.292	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	429.0	0	BX	0	12.280	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	430.0	0	BX	0	12.238	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	431.0	0	BX	0	12.107	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	432.0	0	BX	0	12.058	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	433.0	0	BX	0	11.980	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	434.0	0	BX	0	11.936	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	435.0	0	BX	0	11.868	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	436.0	0	BX	0	11.820	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	437.0	0	BX	0	11.790	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	438.0	0	BX	0	11.773	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	439.0	0	BX	0	11.742	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	440.0	0	BX	0	11.697	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	441.0	0	BX	0	11.677	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	442.0	0	BX	0	11.608	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	443.0	0	BX	0	11.534	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	444.0	0	BX	0	11.492	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	445.0	0	BX	0	11.462	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	446.0	0	BX	0	11.410	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	447.0	0	BX	0	11.381	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	448.0	0	BX	0	11.364	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	449.0	0	BX	0	11.354	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	450.0	0	BX	0	11.338	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	451.0	0	BX	0	11.322	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	452.0	0	BX	0	11.314	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	453.0	0	BX	0	11.311	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	454.0	0	BX	0	11.307	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	455.0	0	BX	0	11.305	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	456.0	0	BX	0	11.305	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	457.0	0	BX	0	11.295	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	458.0	0	BX	0	11.295	0
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	459.0	0	BX	0	11.282	
7KET___2021353	002	C	10/08/2021	13:23	141.4900	25.0833	0	460.0	0	BX	0	11.274	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	0.0	0	BX	0	28.626	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	1.0	0	BX	0	28.462	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	2.0	0	BX	0	28.437	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	3.0	0	BX	0	28.420	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	4.0	0	BX	0	28.428	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	5.0	0	BX	0	28.423	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	6.0	0	BX	0	28.432	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	7.0	0	BX	0	28.414	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	8.0	0	BX	0	28.433	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	9.0	0	BX	0	28.418	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	10.0	0	BX	0	28.526	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	11.0	0	BX	0	28.434	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	12.0	0	BX	0	28.370	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	13.0	0	BX	0	28.443	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	14.0	0	BX	0	28.427	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	15.0	0	BX	0	28.437	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	16.0	0	BX	0	28.423	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	17.0	0	BX	0	28.432	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	18.0	0	BX	0	28.443	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	19.0	0	BX	0	28.441	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	20.0	0	BX	0	28.430	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	21.0	0	BX	0	28.436	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	22.0	0	BX	0	28.438	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	23.0	0	BX	0	28.438	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	24.0	0	BX	0	28.446	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	25.0	0	BX	0	28.436	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	26.0	0	BX	0	28.430	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	27.0	0	BX	0	28.442	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	28.0	0	BX	0	28.435	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	29.0	0	BX	0	28.455	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	30.0	0	BX	0	28.444	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	31.0	0	BX	0	28.416	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	32.0	0	BX	0	28.397	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	33.0	0	BX	0	28.347	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	34.0	0	BX	0	28.224	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	35.0	0	BX	0	28.156	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	36.0	0	BX	0	28.121	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	37.0	0	BX	0	28.090	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	38.0	0	BX	0	28.047	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	39.0	0	BX	0	28.006	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	40.0	0	BX	0	27.972	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	41.0	0	BX	0	27.959	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	42.0	0	BX	0	27.912	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	43.0	0	BX	0	27.888	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	44.0	0	BX	0	27.880	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	45.0	0	BX	0	27.864	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	46.0	0	BX	0	27.795	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	47.0	0	BX	0	27.786	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	48.0	0	BX	0	27.743	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	49.0	0	BX	0	27.647	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	50.0	0	BX	0	27.504	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	51.0	0	BX	0	27.433	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	52.0	0	BX	0	27.339	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	53.0	0	BX	0	27.241	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	54.0	0	BX	0	27.115	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	55.0	0	BX	0	27.072	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	56.0	0	BX	0	27.042	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	57.0	0	BX	0	27.015	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	58.0	0	BX	0	26.998	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	59.0	0	BX	0	26.914	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	60.0	0	BX	0	26.791	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	61.0	0	BX	0	26.384	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	62.0	0	BX	0	26.161	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	63.0	0	BX	0	25.916	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	64.0	0	BX	0	25.781	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	65.0	0	BX	0	25.657	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	66.0	0	BX	0	25.442	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	67.0	0	BX	0	25.124	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	68.0	0	BX	0	24.892	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	69.0	0	BX	0	24.604	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	70.0	0	BX	0	24.328	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	71.0	0	BX	0	24.174	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	72.0	0	BX	0	23.851	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	73.0	0	BX	0	23.563	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	74.0	0	BX	0	23.495	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	75.0	0	BX	0	23.407	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	76.0	0	BX	0	23.346	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	77.0	0	BX	0	23.345	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	78.0	0	BX	0	23.323	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	79.0	0	BX	0	23.220	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	80.0	0	BX	0	22.989	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	81.0	0	BX	0	22.686	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	82.0	0	BX	0	22.385	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	83.0	0	BX	0	22.096	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	84.0	0	BX	0	22.001	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	85.0	0	BX	0	21.976	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	86.0	0	BX	0	21.916	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	87.0	0	BX	0	21.808	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	88.0	0	BX	0	21.765	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	89.0	0	BX	0	21.682	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	90.0	0	BX	0	21.598	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	91.0	0	BX	0	21.550	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	92.0	0	BX	0	21.521	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	93.0	0	BX	0	21.459	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	94.0	0	BX	0	21.255	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	95.0	0	BX	0	21.033	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	96.0	0	BX	0	20.943	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	97.0	0	BX	0	20.898	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	98.0	0	BX	0	20.873	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	99.0	0	BX	0	20.837	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	100.0	0	BX	0	20.818	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	101.0	0	BX	0	20.788	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	102.0	0	BX	0	20.767	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	103.0	0	BX	0	20.762	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	104.0	0	BX	0	20.723	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	105.0	0	BX	0	20.664	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	106.0	0	BX	0	20.573	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	107.0	0	BX	0	20.445	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	108.0	0	BX	0	20.364	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	109.0	0	BX	0	20.274	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	110.0	0	BX	0	20.208	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	111.0	0	BX	0	20.070	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	112.0	0	BX	0	19.906	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	113.0	0	BX	0	19.851	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	114.0	0	BX	0	19.816	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	115.0	0	BX	0	19.827	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	116.0	0	BX	0	19.801	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	117.0	0	BX	0	19.742	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	118.0	0	BX	0	19.665	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	119.0	0	BX	0	19.622	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	120.0	0	BX	0	19.605	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	121.0	0	BX	0	19.594	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	122.0	0	BX	0	19.558	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	123.0	0	BX	0	19.439	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	124.0	0	BX	0	19.371	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	125.0	0	BX	0	19.330	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	126.0	0	BX	0	19.300	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	127.0	0	BX	0	19.265	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	128.0	0	BX	0	19.251	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	129.0	0	BX	0	19.229	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	130.0	0	BX	0	19.236	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	131.0	0	BX	0	19.177	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	132.0	0	BX	0	19.071	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	133.0	0	BX	0	19.019	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	134.0	0	BX	0	18.979	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	135.0	0	BX	0	18.937	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	136.0	0	BX	0	18.903	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	137.0	0	BX	0	18.897	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	138.0	0	BX	0	18.874	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	139.0	0	BX	0	18.865	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	140.0	0	BX	0	18.877	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	141.0	0	BX	0	18.840	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	142.0	0	BX	0	18.785	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	143.0	0	BX	0	18.777	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	144.0	0	BX	0	18.728	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	145.0	0	BX	0	18.673	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	146.0	0	BX	0	18.664	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	147.0	0	BX	0	18.619	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	148.0	0	BX	0	18.598	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	149.0	0	BX	0	18.587	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	150.0	0	BX	0	18.576	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	151.0	0	BX	0	18.560	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	152.0	0	BX	0	18.503	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	153.0	0	BX	0	18.491	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	154.0	0	BX	0	18.459	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	155.0	0	BX	0	18.439	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	156.0	0	BX	0	18.425	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	157.0	0	BX	0	18.387	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	158.0	0	BX	0	18.312	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	159.0	0	BX	0	18.320	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	160.0	0	BX	0	18.279	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	161.0	0	BX	0	18.274	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	162.0	0	BX	0	18.284	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	163.0	0	BX	0	18.216	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	164.0	0	BX	0	18.213	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	165.0	0	BX	0	18.202	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	166.0	0	BX	0	18.202	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	167.0	0	BX	0	18.198	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	168.0	0	BX	0	18.177	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	169.0	0	BX	0	18.126	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	170.0	0	BX	0	18.089	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	171.0	0	BX	0	18.047	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	172.0	0	BX	0	18.024	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	173.0	0	BX	0	17.980	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	174.0	0	BX	0	17.970	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	175.0	0	BX	0	17.948	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	176.0	0	BX	0	17.927	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	177.0	0	BX	0	17.918	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	178.0	0	BX	0	17.867	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	179.0	0	BX	0	17.875	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	180.0	0	BX	0	17.819	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	181.0	0	BX	0	17.816	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	182.0	0	BX	0	17.815	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	183.0	0	BX	0	17.798	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	184.0	0	BX	0	17.816	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	185.0	0	BX	0	17.806	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	186.0	0	BX	0	17.779	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	187.0	0	BX	0	17.787	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	188.0	0	BX	0	17.785	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	189.0	0	BX	0	17.785	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	190.0	0	BX	0	17.788	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	191.0	0	BX	0	17.787	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	192.0	0	BX	0	17.751	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	193.0	0	BX	0	17.752	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	194.0	0	BX	0	17.758	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	195.0	0	BX	0	17.746	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	196.0	0	BX	0	17.750	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	197.0	0	BX	0	17.759	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	198.0	0	BX	0	17.754	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	199.0	0	BX	0	17.688	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	200.0	0	BX	0	17.729	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	201.0	0	BX	0	17.672	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	202.0	0	BX	0	17.673	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	203.0	0	BX	0	17.651	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	204.0	0	BX	0	17.587	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	205.0	0	BX	0	17.558	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	206.0	0	BX	0	17.547	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	207.0	0	BX	0	17.527	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	208.0	0	BX	0	17.511	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	209.0	0	BX	0	17.486	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	210.0	0	BX	0	17.439	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	211.0	0	BX	0	17.417	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	212.0	0	BX	0	17.407	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	213.0	0	BX	0	17.373	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	214.0	0	BX	0	17.354	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	215.0	0	BX	0	17.331	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	216.0	0	BX	0	17.324	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	217.0	0	BX	0	17.316	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	218.0	0	BX	0	17.317	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	219.0	0	BX	0	17.290	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	220.0	0	BX	0	17.274	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	221.0	0	BX	0	17.256	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	222.0	0	BX	0	17.194	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	223.0	0	BX	0	17.125	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	224.0	0	BX	0	17.007	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	225.0	0	BX	0	16.988	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	226.0	0	BX	0	16.959	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	227.0	0	BX	0	16.976	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	228.0	0	BX	0	16.959	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	229.0	0	BX	0	16.938	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	230.0	0	BX	0	16.935	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	231.0	0	BX	0	16.928	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	232.0	0	BX	0	16.916	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	233.0	0	BX	0	16.904	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	234.0	0	BX	0	16.861	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	235.0	0	BX	0	16.865	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	236.0	0	BX	0	16.867	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	237.0	0	BX	0	16.823	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	238.0	0	BX	0	16.800	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	239.0	0	BX	0	16.808	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	240.0	0	BX	0	16.780	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	241.0	0	BX	0	16.769	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	242.0	0	BX	0	16.769	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	243.0	0	BX	0	16.751	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	244.0	0	BX	0	16.736	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	245.0	0	BX	0	16.746	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	246.0	0	BX	0	16.727	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	247.0	0	BX	0	16.728	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	248.0	0	BX	0	16.704	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	249.0	0	BX	0	16.704	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	250.0	0	BX	0	16.688	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	251.0	0	BX	0	16.677	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	252.0	0	BX	0	16.672	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	253.0	0	BX	0	16.657	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	254.0	0	BX	0	16.643	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	255.0	0	BX	0	16.619	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	256.0	0	BX	0	16.620	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	257.0	0	BX	0	16.616	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	258.0	0	BX	0	16.580	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	259.0	0	BX	0	16.582	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	260.0	0	BX	0	16.593	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	261.0	0	BX	0	16.568	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	262.0	0	BX	0	16.545	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	263.0	0	BX	0	16.532	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	264.0	0	BX	0	16.511	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	265.0	0	BX	0	16.527	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	266.0	0	BX	0	16.486	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	267.0	0	BX	0	16.468	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	268.0	0	BX	0	16.449	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	269.0	0	BX	0	16.450	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	270.0	0	BX	0	16.436	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	271.0	0	BX	0	16.406	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	272.0	0	BX	0	16.407	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	273.0	0	BX	0	16.385	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	274.0	0	BX	0	16.346	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	275.0	0	BX	0	16.294	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	276.0	0	BX	0	16.318	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	277.0	0	BX	0	16.283	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	278.0	0	BX	0	16.237	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	279.0	0	BX	0	16.169	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	280.0	0	BX	0	16.105	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	281.0	0	BX	0	16.029	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	282.0	0	BX	0	15.981	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	283.0	0	BX	0	15.994	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	284.0	0	BX	0	15.974	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	285.0	0	BX	0	15.942	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	286.0	0	BX	0	15.895	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	287.0	0	BX	0	15.890	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	288.0	0	BX	0	15.871	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	289.0	0	BX	0	15.877	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	290.0	0	BX	0	15.863	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	291.0	0	BX	0	15.818	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	292.0	0	BX	0	15.806	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	293.0	0	BX	0	15.774	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	294.0	0	BX	0	15.746	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	295.0	0	BX	0	15.725	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	296.0	0	BX	0	15.712	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	297.0	0	BX	0	15.699	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	298.0	0	BX	0	15.681	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	299.0	0	BX	0	15.660	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	300.0	0	BX	0	15.627	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	301.0	0	BX	0	15.607	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	302.0	0	BX	0	15.572	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	303.0	0	BX	0	15.523	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	304.0	0	BX	0	15.514	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	305.0	0	BX	0	15.481	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	306.0	0	BX	0	15.423	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	307.0	0	BX	0	15.376	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	308.0	0	BX	0	15.326	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	309.0	0	BX	0	15.284	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	310.0	0	BX	0	15.191	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	311.0	0	BX	0	15.083	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	312.0	0	BX	0	15.044	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	313.0	0	BX	0	15.022	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	314.0	0	BX	0	15.001	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	315.0	0	BX	0	14.972	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	316.0	0	BX	0	14.964	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	317.0	0	BX	0	14.929	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	318.0	0	BX	0	14.938	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	319.0	0	BX	0	14.885	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	320.0	0	BX	0	14.860	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	321.0	0	BX	0	14.796	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	322.0	0	BX	0	14.707	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	323.0	0	BX	0	14.649	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	324.0	0	BX	0	14.600	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	325.0	0	BX	0	14.551	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	326.0	0	BX	0	14.510	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	327.0	0	BX	0	14.499	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	328.0	0	BX	0	14.460	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	329.0	0	BX	0	14.424	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	330.0	0	BX	0	14.393	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	331.0	0	BX	0	14.359	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	332.0	0	BX	0	14.341	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	333.0	0	BX	0	14.331	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	334.0	0	BX	0	14.302	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	335.0	0	BX	0	14.304	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	336.0	0	BX	0	14.282	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	337.0	0	BX	0	14.276	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	338.0	0	BX	0	14.270	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	339.0	0	BX	0	14.267	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	340.0	0	BX	0	14.231	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	341.0	0	BX	0	14.202	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	342.0	0	BX	0	14.159	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	343.0	0	BX	0	14.112	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	344.0	0	BX	0	14.031	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	345.0	0	BX	0	14.024	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	346.0	0	BX	0	14.018	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	347.0	0	BX	0	13.974	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	348.0	0	BX	0	13.962	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	349.0	0	BX	0	13.941	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	350.0	0	BX	0	13.879	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	351.0	0	BX	0	13.809	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	352.0	0	BX	0	13.764	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	353.0	0	BX	0	13.719	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	354.0	0	BX	0	13.687	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	355.0	0	BX	0	13.620	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	356.0	0	BX	0	13.578	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	357.0	0	BX	0	13.562	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	358.0	0	BX	0	13.571	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	359.0	0	BX	0	13.573	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	360.0	0	BX	0	13.557	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	361.0	0	BX	0	13.546	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	362.0	0	BX	0	13.559	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	363.0	0	BX	0	13.555	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	364.0	0	BX	0	13.543	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	365.0	0	BX	0	13.537	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	366.0	0	BX	0	13.545	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	367.0	0	BX	0	13.514	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	368.0	0	BX	0	13.520	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	369.0	0	BX	0	13.522	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	370.0	0	BX	0	13.506	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	371.0	0	BX	0	13.451	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	372.0	0	BX	0	13.418	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	373.0	0	BX	0	13.405	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	374.0	0	BX	0	13.381	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	375.0	0	BX	0	13.312	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	376.0	0	BX	0	13.261	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	377.0	0	BX	0	13.252	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	378.0	0	BX	0	13.233	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	379.0	0	BX	0	13.199	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	380.0	0	BX	0	13.156	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	381.0	0	BX	0	13.127	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	382.0	0	BX	0	13.068	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	383.0	0	BX	0	13.037	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	384.0	0	BX	0	13.016	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	385.0	0	BX	0	12.993	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	386.0	0	BX	0	12.998	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	387.0	0	BX	0	12.966	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	388.0	0	BX	0	12.985	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	389.0	0	BX	0	12.969	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	390.0	0	BX	0	12.967	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	391.0	0	BX	0	12.951	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	392.0	0	BX	0	12.948	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	393.0	0	BX	0	12.853	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	394.0	0	BX	0	12.794	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	395.0	0	BX	0	12.781	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	396.0	0	BX	0	12.761	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	397.0	0	BX	0	12.699	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	398.0	0	BX	0	12.662	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	399.0	0	BX	0	12.645	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	400.0	0	BX	0	12.624	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	401.0	0	BX	0	12.625	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	402.0	0	BX	0	12.603	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	403.0	0	BX	0	12.586	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	404.0	0	BX	0	12.522	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	405.0	0	BX	0	12.440	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	406.0	0	BX	0	12.126	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	407.0	0	BX	0	11.992	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	408.0	0	BX	0	11.910	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	409.0	0	BX	0	11.838	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	410.0	0	BX	0	11.646	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	411.0	0	BX	0	11.583	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	412.0	0	BX	0	11.567	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	413.0	0	BX	0	11.561	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	414.0	0	BX	0	11.547	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	415.0	0	BX	0	11.533	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	416.0	0	BX	0	11.502	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	417.0	0	BX	0	11.429	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	418.0	0	BX	0	11.324	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	419.0	0	BX	0	11.243	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	420.0	0	BX	0	11.243	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	421.0	0	BX	0	11.225	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	422.0	0	BX	0	11.217	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	423.0	0	BX	0	11.202	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	424.0	0	BX	0	11.195	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	425.0	0	BX	0	11.181	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	426.0	0	BX	0	11.183	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	427.0	0	BX	0	11.161	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	428.0	0	BX	0	11.132	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	429.0	0	BX	0	11.093	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	430.0	0	BX	0	11.004	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	431.0	0	BX	0	10.981	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	432.0	0	BX	0	10.971	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	433.0	0	BX	0	10.871	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	434.0	0	BX	0	10.785	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	435.0	0	BX	0	10.747	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	436.0	0	BX	0	10.713	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	437.0	0	BX	0	10.676	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	438.0	0	BX	0	10.657	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	439.0	0	BX	0	10.655	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	440.0	0	BX	0	10.649	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	441.0	0	BX	0	10.631	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	442.0	0	BX	0	10.639	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	443.0	0	BX	0	10.641	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	444.0	0	BX	0	10.644	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	445.0	0	BX	0	10.626	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	446.0	0	BX	0	10.629	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	447.0	0	BX	0	10.609	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	448.0	0	BX	0	10.605	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	449.0	0	BX	0	10.582	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	450.0	0	BX	0	10.544	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	451.0	0	BX	0	10.514	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	452.0	0	BX	0	10.459	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	453.0	0	BX	0	10.311	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	454.0	0	BX	0	10.195	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	455.0	0	BX	0	10.162	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	456.0	0	BX	0	10.128	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	457.0	0	BX	0	10.117	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	458.0	0	BX	0	10.118	0
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	459.0	0	BX	0	10.098	
7KET___2021353	003	C	10/09/2021	09:08	141.3350	25.0000	0	460.0	0	BX	0	10.097	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	0.0	0	BX	0	28.337	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	1.0	0	BX	0	28.146	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	2.0	0	BX	0	28.106	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	3.0	0	BX	0	28.085	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	4.0	0	BX	0	28.125	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	5.0	0	BX	0	28.129	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	6.0	0	BX	0	28.128	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	7.0	0	BX	0	28.129	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	8.0	0	BX	0	27.957	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	9.0	0	BX	0	28.045	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	10.0	0	BX	0	28.136	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	11.0	0	BX	0	28.065	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	12.0	0	BX	0	28.276	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	13.0	0	BX	0	28.131	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	14.0	0	BX	0	28.134	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	15.0	0	BX	0	28.123	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	16.0	0	BX	0	28.098	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	17.0	0	BX	0	28.113	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	18.0	0	BX	0	28.108	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	19.0	0	BX	0	28.110	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	20.0	0	BX	0	28.105	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	21.0	0	BX	0	28.105	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	22.0	0	BX	0	28.104	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	23.0	0	BX	0	28.100	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	24.0	0	BX	0	28.097	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	25.0	0	BX	0	28.097	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	26.0	0	BX	0	28.084	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	27.0	0	BX	0	28.068	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	28.0	0	BX	0	28.084	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	29.0	0	BX	0	28.078	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	30.0	0	BX	0	28.083	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	31.0	0	BX	0	28.082	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	32.0	0	BX	0	28.087	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	33.0	0	BX	0	28.087	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	34.0	0	BX	0	28.093	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	35.0	0	BX	0	28.093	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	36.0	0	BX	0	28.105	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	37.0	0	BX	0	28.105	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	38.0	0	BX	0	28.113	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	39.0	0	BX	0	28.109	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	40.0	0	BX	0	28.090	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	41.0	0	BX	0	28.030	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	42.0	0	BX	0	27.914	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	43.0	0	BX	0	27.702	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	44.0	0	BX	0	27.308	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	45.0	0	BX	0	26.956	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	46.0	0	BX	0	26.516	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	47.0	0	BX	0	26.094	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	48.0	0	BX	0	25.788	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	49.0	0	BX	0	25.672	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	50.0	0	BX	0	25.547	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	51.0	0	BX	0	25.402	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	52.0	0	BX	0	25.306	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	53.0	0	BX	0	25.175	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	54.0	0	BX	0	25.023	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	55.0	0	BX	0	24.796	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	56.0	0	BX	0	24.443	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	57.0	0	BX	0	24.205	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	58.0	0	BX	0	24.087	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	59.0	0	BX	0	24.065	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	60.0	0	BX	0	24.032	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	61.0	0	BX	0	24.030	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	62.0	0	BX	0	24.002	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	63.0	0	BX	0	23.992	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	64.0	0	BX	0	23.921	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	65.0	0	BX	0	23.886	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	66.0	0	BX	0	23.739	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	67.0	0	BX	0	23.674	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	68.0	0	BX	0	23.671	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	69.0	0	BX	0	23.630	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	70.0	0	BX	0	23.603	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	71.0	0	BX	0	23.585	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	72.0	0	BX	0	23.542	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	73.0	0	BX	0	23.398	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	74.0	0	BX	0	23.121	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	75.0	0	BX	0	22.762	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	76.0	0	BX	0	22.621	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	77.0	0	BX	0	22.350	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	78.0	0	BX	0	22.078	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	79.0	0	BX	0	21.996	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	80.0	0	BX	0	21.936	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	81.0	0	BX	0	21.845	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	82.0	0	BX	0	21.791	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	83.0	0	BX	0	21.765	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	84.0	0	BX	0	21.733	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	85.0	0	BX	0	21.705	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	86.0	0	BX	0	21.700	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	87.0	0	BX	0	21.691	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	88.0	0	BX	0	21.673	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	89.0	0	BX	0	21.641	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	90.0	0	BX	0	21.505	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	91.0	0	BX	0	21.132	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	92.0	0	BX	0	21.037	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	93.0	0	BX	0	21.002	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	94.0	0	BX	0	20.960	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	95.0	0	BX	0	20.925	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	96.0	0	BX	0	20.865	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	97.0	0	BX	0	20.791	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	98.0	0	BX	0	20.665	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	99.0	0	BX	0	20.550	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	100.0	0	BX	0	20.431	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	101.0	0	BX	0	20.383	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	102.0	0	BX	0	20.366	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	103.0	0	BX	0	20.335	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	104.0	0	BX	0	20.211	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	105.0	0	BX	0	20.134	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	106.0	0	BX	0	20.111	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	107.0	0	BX	0	20.106	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	108.0	0	BX	0	20.082	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	109.0	0	BX	0	20.057	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	110.0	0	BX	0	20.035	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	111.0	0	BX	0	19.998	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	112.0	0	BX	0	19.919	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	113.0	0	BX	0	19.841	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	114.0	0	BX	0	19.796	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	115.0	0	BX	0	19.735	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	116.0	0	BX	0	19.655	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	117.0	0	BX	0	19.579	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	118.0	0	BX	0	19.552	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	119.0	0	BX	0	19.526	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	120.0	0	BX	0	19.501	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	121.0	0	BX	0	19.481	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	122.0	0	BX	0	19.469	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	123.0	0	BX	0	19.457	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	124.0	0	BX	0	19.433	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	125.0	0	BX	0	19.416	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	126.0	0	BX	0	19.391	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	127.0	0	BX	0	19.367	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	128.0	0	BX	0	19.324	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	129.0	0	BX	0	19.298	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	130.0	0	BX	0	19.260	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	131.0	0	BX	0	19.203	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	132.0	0	BX	0	19.183	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	133.0	0	BX	0	19.169	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	134.0	0	BX	0	19.168	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	135.0	0	BX	0	19.165	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	136.0	0	BX	0	19.166	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	137.0	0	BX	0	19.162	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	138.0	0	BX	0	19.164	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	139.0	0	BX	0	19.161	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	140.0	0	BX	0	19.078	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	141.0	0	BX	0	19.023	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	142.0	0	BX	0	18.975	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	143.0	0	BX	0	18.888	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	144.0	0	BX	0	18.819	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	145.0	0	BX	0	18.745	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	146.0	0	BX	0	18.722	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	147.0	0	BX	0	18.688	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	148.0	0	BX	0	18.674	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	149.0	0	BX	0	18.637	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	150.0	0	BX	0	18.557	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	151.0	0	BX	0	18.520	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	152.0	0	BX	0	18.476	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	153.0	0	BX	0	18.386	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	154.0	0	BX	0	18.327	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	155.0	0	BX	0	18.304	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	156.0	0	BX	0	18.273	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	157.0	0	BX	0	18.241	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	158.0	0	BX	0	18.198	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	159.0	0	BX	0	18.171	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	160.0	0	BX	0	18.144	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	161.0	0	BX	0	18.133	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	162.0	0	BX	0	18.031	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	163.0	0	BX	0	17.994	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	164.0	0	BX	0	17.960	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	165.0	0	BX	0	17.938	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	166.0	0	BX	0	17.928	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	167.0	0	BX	0	17.913	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	168.0	0	BX	0	17.895	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	169.0	0	BX	0	17.881	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	170.0	0	BX	0	17.879	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	171.0	0	BX	0	17.871	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	172.0	0	BX	0	17.858	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	173.0	0	BX	0	17.843	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	174.0	0	BX	0	17.803	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	175.0	0	BX	0	17.745	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	176.0	0	BX	0	17.716	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	177.0	0	BX	0	17.717	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	178.0	0	BX	0	17.714	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	179.0	0	BX	0	17.713	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	180.0	0	BX	0	17.716	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	181.0	0	BX	0	17.703	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	182.0	0	BX	0	17.706	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	183.0	0	BX	0	17.713	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	184.0	0	BX	0	17.701	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	185.0	0	BX	0	17.705	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	186.0	0	BX	0	17.713	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	187.0	0	BX	0	17.683	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	188.0	0	BX	0	17.665	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	189.0	0	BX	0	17.659	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	190.0	0	BX	0	17.650	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	191.0	0	BX	0	17.641	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	192.0	0	BX	0	17.637	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	193.0	0	BX	0	17.643	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	194.0	0	BX	0	17.641	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	195.0	0	BX	0	17.616	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	196.0	0	BX	0	17.607	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	197.0	0	BX	0	17.602	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	198.0	0	BX	0	17.586	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	199.0	0	BX	0	17.551	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	200.0	0	BX	0	17.540	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	201.0	0	BX	0	17.524	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	202.0	0	BX	0	17.515	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	203.0	0	BX	0	17.494	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	204.0	0	BX	0	17.479	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	205.0	0	BX	0	17.465	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	206.0	0	BX	0	17.455	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	207.0	0	BX	0	17.448	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	208.0	0	BX	0	17.446	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	209.0	0	BX	0	17.420	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	210.0	0	BX	0	17.429	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	211.0	0	BX	0	17.423	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	212.0	0	BX	0	17.406	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	213.0	0	BX	0	17.404	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	214.0	0	BX	0	17.401	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	215.0	0	BX	0	17.385	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	216.0	0	BX	0	17.374	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	217.0	0	BX	0	17.334	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	218.0	0	BX	0	17.306	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	219.0	0	BX	0	17.298	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	220.0	0	BX	0	17.289	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	221.0	0	BX	0	17.277	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	222.0	0	BX	0	17.264	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	223.0	0	BX	0	17.254	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	224.0	0	BX	0	17.255	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	225.0	0	BX	0	17.256	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	226.0	0	BX	0	17.247	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	227.0	0	BX	0	17.241	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	228.0	0	BX	0	17.232	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	229.0	0	BX	0	17.225	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	230.0	0	BX	0	17.212	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	231.0	0	BX	0	17.199	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	232.0	0	BX	0	17.198	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	233.0	0	BX	0	17.189	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	234.0	0	BX	0	17.185	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	235.0	0	BX	0	17.175	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	236.0	0	BX	0	17.168	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	237.0	0	BX	0	17.173	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	238.0	0	BX	0	17.168	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	239.0	0	BX	0	17.167	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	240.0	0	BX	0	17.159	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	241.0	0	BX	0	17.146	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	242.0	0	BX	0	17.140	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	243.0	0	BX	0	17.131	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	244.0	0	BX	0	17.124	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	245.0	0	BX	0	17.121	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	246.0	0	BX	0	17.118	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	247.0	0	BX	0	17.111	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	248.0	0	BX	0	17.091	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	249.0	0	BX	0	17.042	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	250.0	0	BX	0	17.041	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	251.0	0	BX	0	17.033	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	252.0	0	BX	0	17.026	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	253.0	0	BX	0	17.020	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	254.0	0	BX	0	17.006	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	255.0	0	BX	0	16.961	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	256.0	0	BX	0	16.936	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	257.0	0	BX	0	16.920	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	258.0	0	BX	0	16.911	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	259.0	0	BX	0	16.895	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	260.0	0	BX	0	16.882	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	261.0	0	BX	0	16.870	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	262.0	0	BX	0	16.860	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	263.0	0	BX	0	16.846	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	264.0	0	BX	0	16.812	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	265.0	0	BX	0	16.779	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	266.0	0	BX	0	16.767	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	267.0	0	BX	0	16.751	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	268.0	0	BX	0	16.744	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	269.0	0	BX	0	16.712	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	270.0	0	BX	0	16.688	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	271.0	0	BX	0	16.661	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	272.0	0	BX	0	16.642	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	273.0	0	BX	0	16.633	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	274.0	0	BX	0	16.623	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	275.0	0	BX	0	16.607	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	276.0	0	BX	0	16.563	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	277.0	0	BX	0	16.566	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	278.0	0	BX	0	16.555	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	279.0	0	BX	0	16.563	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	280.0	0	BX	0	16.562	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	281.0	0	BX	0	16.548	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	282.0	0	BX	0	16.538	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	283.0	0	BX	0	16.529	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	284.0	0	BX	0	16.525	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	285.0	0	BX	0	16.514	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	286.0	0	BX	0	16.508	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	287.0	0	BX	0	16.505	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	288.0	0	BX	0	16.500	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	289.0	0	BX	0	16.497	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	290.0	0	BX	0	16.489	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	291.0	0	BX	0	16.485	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	292.0	0	BX	0	16.464	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	293.0	0	BX	0	16.461	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	294.0	0	BX	0	16.439	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	295.0	0	BX	0	16.423	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	296.0	0	BX	0	16.391	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	297.0	0	BX	0	16.375	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	298.0	0	BX	0	16.303	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	299.0	0	BX	0	16.265	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	300.0	0	BX	0	16.225	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	301.0	0	BX	0	16.214	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	302.0	0	BX	0	16.199	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	303.0	0	BX	0	16.143	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	304.0	0	BX	0	16.056	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	305.0	0	BX	0	16.000	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	306.0	0	BX	0	15.960	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	307.0	0	BX	0	15.926	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	308.0	0	BX	0	15.874	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	309.0	0	BX	0	15.833	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	310.0	0	BX	0	15.825	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	311.0	0	BX	0	15.781	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	312.0	0	BX	0	15.770	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	313.0	0	BX	0	15.771	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	314.0	0	BX	0	15.749	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	315.0	0	BX	0	15.703	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	316.0	0	BX	0	15.667	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	317.0	0	BX	0	15.642	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	318.0	0	BX	0	15.627	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	319.0	0	BX	0	15.616	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	320.0	0	BX	0	15.589	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	321.0	0	BX	0	15.565	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	322.0	0	BX	0	15.545	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	323.0	0	BX	0	15.543	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	324.0	0	BX	0	15.508	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	325.0	0	BX	0	15.484	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	326.0	0	BX	0	15.461	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	327.0	0	BX	0	15.410	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	328.0	0	BX	0	15.350	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	329.0	0	BX	0	15.315	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	330.0	0	BX	0	15.301	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	331.0	0	BX	0	15.300	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	332.0	0	BX	0	15.289	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	333.0	0	BX	0	15.264	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	334.0	0	BX	0	15.253	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	335.0	0	BX	0	15.236	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	336.0	0	BX	0	15.235	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	337.0	0	BX	0	15.212	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	338.0	0	BX	0	15.198	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	339.0	0	BX	0	15.175	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	340.0	0	BX	0	15.153	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	341.0	0	BX	0	15.098	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	342.0	0	BX	0	15.031	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	343.0	0	BX	0	14.998	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	344.0	0	BX	0	14.990	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	345.0	0	BX	0	14.978	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	346.0	0	BX	0	14.965	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	347.0	0	BX	0	14.959	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	348.0	0	BX	0	14.940	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	349.0	0	BX	0	14.898	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	350.0	0	BX	0	14.879	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	351.0	0	BX	0	14.873	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	352.0	0	BX	0	14.860	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	353.0	0	BX	0	14.842	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	354.0	0	BX	0	14.815	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	355.0	0	BX	0	14.751	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	356.0	0	BX	0	14.689	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	357.0	0	BX	0	14.644	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	358.0	0	BX	0	14.588	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	359.0	0	BX	0	14.535	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	360.0	0	BX	0	14.486	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	361.0	0	BX	0	14.450	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	362.0	0	BX	0	14.417	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	363.0	0	BX	0	14.385	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	364.0	0	BX	0	14.332	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	365.0	0	BX	0	14.272	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	366.0	0	BX	0	14.225	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	367.0	0	BX	0	14.161	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	368.0	0	BX	0	14.147	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	369.0	0	BX	0	14.140	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	370.0	0	BX	0	14.109	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	371.0	0	BX	0	14.024	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	372.0	0	BX	0	13.978	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	373.0	0	BX	0	13.964	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	374.0	0	BX	0	13.944	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	375.0	0	BX	0	13.894	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	376.0	0	BX	0	13.878	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	377.0	0	BX	0	13.861	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	378.0	0	BX	0	13.833	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	379.0	0	BX	0	13.784	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	380.0	0	BX	0	13.746	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	381.0	0	BX	0	13.704	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	382.0	0	BX	0	13.652	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	383.0	0	BX	0	13.621	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	384.0	0	BX	0	13.615	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	385.0	0	BX	0	13.609	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	386.0	0	BX	0	13.601	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	387.0	0	BX	0	13.594	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	388.0	0	BX	0	13.580	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	389.0	0	BX	0	13.577	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	390.0	0	BX	0	13.561	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	391.0	0	BX	0	13.529	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	392.0	0	BX	0	13.504	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	393.0	0	BX	0	13.481	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	394.0	0	BX	0	13.454	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	395.0	0	BX	0	13.448	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	396.0	0	BX	0	13.435	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	397.0	0	BX	0	13.427	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	398.0	0	BX	0	13.384	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	399.0	0	BX	0	13.348	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	400.0	0	BX	0	13.309	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	401.0	0	BX	0	13.265	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	402.0	0	BX	0	13.219	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	403.0	0	BX	0	13.203	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	404.0	0	BX	0	13.186	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	405.0	0	BX	0	13.178	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	406.0	0	BX	0	13.171	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	407.0	0	BX	0	13.158	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	408.0	0	BX	0	13.158	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	409.0	0	BX	0	13.154	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	410.0	0	BX	0	13.149	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	411.0	0	BX	0	13.134	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	412.0	0	BX	0	13.123	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	413.0	0	BX	0	13.122	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	414.0	0	BX	0	13.102	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	415.0	0	BX	0	13.055	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	416.0	0	BX	0	12.982	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	417.0	0	BX	0	12.935	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	418.0	0	BX	0	12.871	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	419.0	0	BX	0	12.823	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	420.0	0	BX	0	12.807	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	421.0	0	BX	0	12.794	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	422.0	0	BX	0	12.754	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	423.0	0	BX	0	12.719	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	424.0	0	BX	0	12.704	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	425.0	0	BX	0	12.677	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	426.0	0	BX	0	12.667	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	427.0	0	BX	0	12.648	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	428.0	0	BX	0	12.607	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	429.0	0	BX	0	12.575	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	430.0	0	BX	0	12.568	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	431.0	0	BX	0	12.548	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	432.0	0	BX	0	12.542	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	433.0	0	BX	0	12.527	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	434.0	0	BX	0	12.430	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	435.0	0	BX	0	12.367	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	436.0	0	BX	0	12.347	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	437.0	0	BX	0	12.283	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	438.0	0	BX	0	12.238	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	439.0	0	BX	0	12.157	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	440.0	0	BX	0	12.089	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	441.0	0	BX	0	12.056	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	442.0	0	BX	0	12.026	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	443.0	0	BX	0	11.997	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	444.0	0	BX	0	11.976	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	445.0	0	BX	0	11.923	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	446.0	0	BX	0	11.920	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	447.0	0	BX	0	11.912	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	448.0	0	BX	0	11.889	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	449.0	0	BX	0	11.884	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	450.0	0	BX	0	11.866	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	451.0	0	BX	0	11.842	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	452.0	0	BX	0	11.768	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	453.0	0	BX	0	11.720	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	454.0	0	BX	0	11.689	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	455.0	0	BX	0	11.675	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	456.0	0	BX	0	11.644	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	457.0	0	BX	0	11.636	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	458.0	0	BX	0	11.626	0
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	459.0	0	BX	0	11.605	
7KET___2021353	004	C	10/09/2021	13:03	141.2033	26.0000	0	460.0	0	BX	0	11.581	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	0.0	0	BX	0	29.098	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	1.0	0	BX	0	28.322	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	2.0	0	BX	0	28.245	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	3.0	0	BX	0	28.245	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	4.0	0	BX	0	28.252	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	5.0	0	BX	0	28.239	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	6.0	0	BX	0	28.250	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	7.0	0	BX	0	28.236	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	8.0	0	BX	0	28.226	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	9.0	0	BX	0	28.257	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	10.0	0	BX	0	28.278	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	11.0	0	BX	0	28.216	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	12.0	0	BX	0	28.211	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	13.0	0	BX	0	28.185	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	14.0	0	BX	0	28.181	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	15.0	0	BX	0	28.178	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	16.0	0	BX	0	28.193	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	17.0	0	BX	0	28.181	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	18.0	0	BX	0	28.184	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	19.0	0	BX	0	28.166	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	20.0	0	BX	0	28.175	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	21.0	0	BX	0	28.186	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	22.0	0	BX	0	28.189	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	23.0	0	BX	0	28.183	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	24.0	0	BX	0	28.173	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	25.0	0	BX	0	28.183	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	26.0	0	BX	0	28.191	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	27.0	0	BX	0	28.188	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	28.0	0	BX	0	28.194	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	29.0	0	BX	0	28.195	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	30.0	0	BX	0	28.195	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	31.0	0	BX	0	28.192	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	32.0	0	BX	0	28.193	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	33.0	0	BX	0	28.205	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	34.0	0	BX	0	28.198	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	35.0	0	BX	0	28.194	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	36.0	0	BX	0	28.199	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	37.0	0	BX	0	28.196	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	38.0	0	BX	0	28.190	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	39.0	0	BX	0	28.198	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	40.0	0	BX	0	28.194	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	41.0	0	BX	0	28.189	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	42.0	0	BX	0	28.195	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	43.0	0	BX	0	28.191	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	44.0	0	BX	0	28.178	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	45.0	0	BX	0	28.173	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	46.0	0	BX	0	28.175	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	47.0	0	BX	0	28.149	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	48.0	0	BX	0	28.073	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	49.0	0	BX	0	27.194	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	50.0	0	BX	0	26.825	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	51.0	0	BX	0	26.644	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	52.0	0	BX	0	26.328	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	53.0	0	BX	0	26.168	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	54.0	0	BX	0	26.104	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	55.0	0	BX	0	25.899	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	56.0	0	BX	0	25.700	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	57.0	0	BX	0	25.618	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	58.0	0	BX	0	25.461	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	59.0	0	BX	0	25.194	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	60.0	0	BX	0	25.131	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	61.0	0	BX	0	25.090	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	62.0	0	BX	0	24.961	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	63.0	0	BX	0	24.786	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	64.0	0	BX	0	24.594	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	65.0	0	BX	0	24.492	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	66.0	0	BX	0	24.351	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	67.0	0	BX	0	24.212	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	68.0	0	BX	0	23.980	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	69.0	0	BX	0	23.869	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	70.0	0	BX	0	23.787	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	71.0	0	BX	0	23.755	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	72.0	0	BX	0	23.687	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	73.0	0	BX	0	23.583	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	74.0	0	BX	0	23.520	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	75.0	0	BX	0	23.464	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	76.0	0	BX	0	23.250	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	77.0	0	BX	0	22.913	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	78.0	0	BX	0	22.588	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	79.0	0	BX	0	22.521	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	80.0	0	BX	0	22.478	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	81.0	0	BX	0	22.384	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	82.0	0	BX	0	22.328	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	83.0	0	BX	0	22.312	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	84.0	0	BX	0	22.267	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	85.0	0	BX	0	22.106	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	86.0	0	BX	0	21.937	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	87.0	0	BX	0	21.699	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	88.0	0	BX	0	21.594	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	89.0	0	BX	0	21.491	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	90.0	0	BX	0	21.304	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	91.0	0	BX	0	21.139	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	92.0	0	BX	0	21.086	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	93.0	0	BX	0	21.047	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	94.0	0	BX	0	20.948	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	95.0	0	BX	0	20.887	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	96.0	0	BX	0	20.829	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	97.0	0	BX	0	20.803	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	98.0	0	BX	0	20.764	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	99.0	0	BX	0	20.689	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	100.0	0	BX	0	20.661	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	101.0	0	BX	0	20.629	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	102.0	0	BX	0	20.567	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	103.0	0	BX	0	20.461	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	104.0	0	BX	0	20.352	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	105.0	0	BX	0	20.290	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	106.0	0	BX	0	20.282	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	107.0	0	BX	0	20.262	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	108.0	0	BX	0	20.182	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	109.0	0	BX	0	20.093	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	110.0	0	BX	0	20.062	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	111.0	0	BX	0	20.046	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	112.0	0	BX	0	20.048	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	113.0	0	BX	0	19.987	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	114.0	0	BX	0	19.894	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	115.0	0	BX	0	19.826	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	116.0	0	BX	0	19.766	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	117.0	0	BX	0	19.738	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	118.0	0	BX	0	19.722	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	119.0	0	BX	0	19.706	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	120.0	0	BX	0	19.635	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	121.0	0	BX	0	19.598	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	122.0	0	BX	0	19.513	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	123.0	0	BX	0	19.475	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	124.0	0	BX	0	19.441	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	125.0	0	BX	0	19.436	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	126.0	0	BX	0	19.407	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	127.0	0	BX	0	19.388	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	128.0	0	BX	0	19.377	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	129.0	0	BX	0	19.370	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	130.0	0	BX	0	19.355	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	131.0	0	BX	0	19.312	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	132.0	0	BX	0	19.245	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	133.0	0	BX	0	19.212	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	134.0	0	BX	0	19.198	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	135.0	0	BX	0	19.183	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	136.0	0	BX	0	19.162	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	137.0	0	BX	0	19.137	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	138.0	0	BX	0	19.097	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	139.0	0	BX	0	19.076	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	140.0	0	BX	0	19.060	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	141.0	0	BX	0	19.047	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	142.0	0	BX	0	19.043	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	143.0	0	BX	0	19.000	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	144.0	0	BX	0	18.929	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	145.0	0	BX	0	18.915	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	146.0	0	BX	0	18.909	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	147.0	0	BX	0	18.905	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	148.0	0	BX	0	18.894	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	149.0	0	BX	0	18.879	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	150.0	0	BX	0	18.833	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	151.0	0	BX	0	18.784	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	152.0	0	BX	0	18.757	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	153.0	0	BX	0	18.744	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	154.0	0	BX	0	18.744	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	155.0	0	BX	0	18.723	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	156.0	0	BX	0	18.689	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	157.0	0	BX	0	18.669	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	158.0	0	BX	0	18.649	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	159.0	0	BX	0	18.647	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	160.0	0	BX	0	18.613	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	161.0	0	BX	0	18.596	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	162.0	0	BX	0	18.575	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	163.0	0	BX	0	18.550	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	164.0	0	BX	0	18.530	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	165.0	0	BX	0	18.514	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	166.0	0	BX	0	18.494	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	167.0	0	BX	0	18.427	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	168.0	0	BX	0	18.403	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	169.0	0	BX	0	18.332	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	170.0	0	BX	0	18.288	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	171.0	0	BX	0	18.254	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	172.0	0	BX	0	18.198	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	173.0	0	BX	0	18.110	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	174.0	0	BX	0	18.078	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	175.0	0	BX	0	18.066	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	176.0	0	BX	0	18.056	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	177.0	0	BX	0	18.050	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	178.0	0	BX	0	18.037	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	179.0	0	BX	0	18.026	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	180.0	0	BX	0	18.020	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	181.0	0	BX	0	18.009	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	182.0	0	BX	0	17.999	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	183.0	0	BX	0	17.999	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	184.0	0	BX	0	17.996	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	185.0	0	BX	0	17.993	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	186.0	0	BX	0	17.994	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	187.0	0	BX	0	17.990	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	188.0	0	BX	0	17.984	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	189.0	0	BX	0	17.971	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	190.0	0	BX	0	17.970	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	191.0	0	BX	0	17.967	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	192.0	0	BX	0	17.956	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	193.0	0	BX	0	17.946	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	194.0	0	BX	0	17.935	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	195.0	0	BX	0	17.920	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	196.0	0	BX	0	17.907	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	197.0	0	BX	0	17.891	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	198.0	0	BX	0	17.880	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	199.0	0	BX	0	17.874	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	200.0	0	BX	0	17.865	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	201.0	0	BX	0	17.862	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	202.0	0	BX	0	17.858	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	203.0	0	BX	0	17.847	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	204.0	0	BX	0	17.810	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	205.0	0	BX	0	17.794	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	206.0	0	BX	0	17.783	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	207.0	0	BX	0	17.765	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	208.0	0	BX	0	17.736	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	209.0	0	BX	0	17.712	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	210.0	0	BX	0	17.697	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	211.0	0	BX	0	17.691	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	212.0	0	BX	0	17.680	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	213.0	0	BX	0	17.659	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	214.0	0	BX	0	17.631	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	215.0	0	BX	0	17.610	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	216.0	0	BX	0	17.582	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	217.0	0	BX	0	17.577	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	218.0	0	BX	0	17.569	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	219.0	0	BX	0	17.579	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	220.0	0	BX	0	17.573	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	221.0	0	BX	0	17.570	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	222.0	0	BX	0	17.570	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	223.0	0	BX	0	17.569	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	224.0	0	BX	0	17.565	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	225.0	0	BX	0	17.562	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	226.0	0	BX	0	17.549	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	227.0	0	BX	0	17.540	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	228.0	0	BX	0	17.523	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	229.0	0	BX	0	17.498	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	230.0	0	BX	0	17.489	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	231.0	0	BX	0	17.458	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	232.0	0	BX	0	17.424	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	233.0	0	BX	0	17.414	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	234.0	0	BX	0	17.414	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	235.0	0	BX	0	17.398	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	236.0	0	BX	0	17.397	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	237.0	0	BX	0	17.385	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	238.0	0	BX	0	17.379	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	239.0	0	BX	0	17.368	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	240.0	0	BX	0	17.362	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	241.0	0	BX	0	17.360	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	242.0	0	BX	0	17.351	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	243.0	0	BX	0	17.344	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	244.0	0	BX	0	17.330	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	245.0	0	BX	0	17.318	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	246.0	0	BX	0	17.297	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	247.0	0	BX	0	17.250	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	248.0	0	BX	0	17.198	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	249.0	0	BX	0	17.127	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	250.0	0	BX	0	17.106	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	251.0	0	BX	0	17.099	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	252.0	0	BX	0	17.089	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	253.0	0	BX	0	17.074	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	254.0	0	BX	0	17.064	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	255.0	0	BX	0	17.039	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	256.0	0	BX	0	16.957	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	257.0	0	BX	0	16.934	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	258.0	0	BX	0	16.926	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	259.0	0	BX	0	16.926	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	260.0	0	BX	0	16.922	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	261.0	0	BX	0	16.920	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	262.0	0	BX	0	16.914	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	263.0	0	BX	0	16.918	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	264.0	0	BX	0	16.911	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	265.0	0	BX	0	16.902	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	266.0	0	BX	0	16.890	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	267.0	0	BX	0	16.850	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	268.0	0	BX	0	16.785	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	269.0	0	BX	0	16.702	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	270.0	0	BX	0	16.669	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	271.0	0	BX	0	16.648	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	272.0	0	BX	0	16.603	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	273.0	0	BX	0	16.560	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	274.0	0	BX	0	16.524	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	275.0	0	BX	0	16.507	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	276.0	0	BX	0	16.498	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	277.0	0	BX	0	16.502	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	278.0	0	BX	0	16.499	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	279.0	0	BX	0	16.499	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	280.0	0	BX	0	16.504	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	281.0	0	BX	0	16.501	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	282.0	0	BX	0	16.505	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	283.0	0	BX	0	16.505	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	284.0	0	BX	0	16.497	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	285.0	0	BX	0	16.497	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	286.0	0	BX	0	16.500	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	287.0	0	BX	0	16.489	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	288.0	0	BX	0	16.490	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	289.0	0	BX	0	16.485	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	290.0	0	BX	0	16.425	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	291.0	0	BX	0	16.346	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	292.0	0	BX	0	16.286	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	293.0	0	BX	0	16.256	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	294.0	0	BX	0	16.248	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	295.0	0	BX	0	16.214	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	296.0	0	BX	0	16.181	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	297.0	0	BX	0	16.138	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	298.0	0	BX	0	16.083	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	299.0	0	BX	0	16.052	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	300.0	0	BX	0	16.040	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	301.0	0	BX	0	16.040	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	302.0	0	BX	0	16.024	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	303.0	0	BX	0	16.025	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	304.0	0	BX	0	16.006	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	305.0	0	BX	0	15.976	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	306.0	0	BX	0	15.966	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	307.0	0	BX	0	15.946	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	308.0	0	BX	0	15.902	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	309.0	0	BX	0	15.820	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	310.0	0	BX	0	15.773	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	311.0	0	BX	0	15.726	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	312.0	0	BX	0	15.701	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	313.0	0	BX	0	15.665	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	314.0	0	BX	0	15.649	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	315.0	0	BX	0	15.636	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	316.0	0	BX	0	15.641	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	317.0	0	BX	0	15.624	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	318.0	0	BX	0	15.614	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	319.0	0	BX	0	15.600	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	320.0	0	BX	0	15.570	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	321.0	0	BX	0	15.557	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	322.0	0	BX	0	15.543	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	323.0	0	BX	0	15.527	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	324.0	0	BX	0	15.510	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	325.0	0	BX	0	15.504	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	326.0	0	BX	0	15.477	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	327.0	0	BX	0	15.451	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	328.0	0	BX	0	15.433	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	329.0	0	BX	0	15.411	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	330.0	0	BX	0	15.378	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	331.0	0	BX	0	15.336	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	332.0	0	BX	0	15.304	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	333.0	0	BX	0	15.293	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	334.0	0	BX	0	15.291	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	335.0	0	BX	0	15.285	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	336.0	0	BX	0	15.257	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	337.0	0	BX	0	15.235	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	338.0	0	BX	0	15.221	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	339.0	0	BX	0	15.202	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	340.0	0	BX	0	15.155	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	341.0	0	BX	0	15.122	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	342.0	0	BX	0	15.033	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	343.0	0	BX	0	15.017	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	344.0	0	BX	0	14.986	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	345.0	0	BX	0	14.951	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	346.0	0	BX	0	14.909	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	347.0	0	BX	0	14.878	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	348.0	0	BX	0	14.828	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	349.0	0	BX	0	14.771	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	350.0	0	BX	0	14.651	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	351.0	0	BX	0	14.542	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	352.0	0	BX	0	14.512	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	353.0	0	BX	0	14.428	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	354.0	0	BX	0	14.387	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	355.0	0	BX	0	14.372	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	356.0	0	BX	0	14.356	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	357.0	0	BX	0	14.320	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	358.0	0	BX	0	14.286	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	359.0	0	BX	0	14.261	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	360.0	0	BX	0	14.219	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	361.0	0	BX	0	14.191	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	362.0	0	BX	0	14.156	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	363.0	0	BX	0	14.133	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	364.0	0	BX	0	14.116	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	365.0	0	BX	0	14.115	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	366.0	0	BX	0	14.112	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	367.0	0	BX	0	14.097	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	368.0	0	BX	0	14.098	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	369.0	0	BX	0	14.100	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	370.0	0	BX	0	14.085	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	371.0	0	BX	0	14.060	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	372.0	0	BX	0	14.011	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	373.0	0	BX	0	13.960	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	374.0	0	BX	0	13.934	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	375.0	0	BX	0	13.920	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	376.0	0	BX	0	13.899	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	377.0	0	BX	0	13.882	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	378.0	0	BX	0	13.863	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	379.0	0	BX	0	13.826	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	380.0	0	BX	0	13.791	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	381.0	0	BX	0	13.752	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	382.0	0	BX	0	13.646	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	383.0	0	BX	0	13.573	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	384.0	0	BX	0	13.560	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	385.0	0	BX	0	13.535	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	386.0	0	BX	0	13.483	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	387.0	0	BX	0	13.439	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	388.0	0	BX	0	13.409	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	389.0	0	BX	0	13.335	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	390.0	0	BX	0	13.304	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	391.0	0	BX	0	13.304	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	392.0	0	BX	0	13.300	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	393.0	0	BX	0	13.294	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	394.0	0	BX	0	13.273	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	395.0	0	BX	0	13.231	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	396.0	0	BX	0	13.195	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	397.0	0	BX	0	13.183	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	398.0	0	BX	0	13.174	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	399.0	0	BX	0	13.165	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	400.0	0	BX	0	13.167	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	401.0	0	BX	0	13.159	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	402.0	0	BX	0	13.115	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	403.0	0	BX	0	13.089	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	404.0	0	BX	0	13.079	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	405.0	0	BX	0	13.054	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	406.0	0	BX	0	13.015	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	407.0	0	BX	0	12.996	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	408.0	0	BX	0	12.981	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	409.0	0	BX	0	12.970	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	410.0	0	BX	0	12.953	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	411.0	0	BX	0	12.941	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	412.0	0	BX	0	12.941	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	413.0	0	BX	0	12.934	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	414.0	0	BX	0	12.927	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	415.0	0	BX	0	12.923	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	416.0	0	BX	0	12.847	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	417.0	0	BX	0	12.798	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	418.0	0	BX	0	12.773	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	419.0	0	BX	0	12.744	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	420.0	0	BX	0	12.734	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	421.0	0	BX	0	12.713	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	422.0	0	BX	0	12.705	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	423.0	0	BX	0	12.650	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	424.0	0	BX	0	12.616	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	425.0	0	BX	0	12.494	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	426.0	0	BX	0	12.454	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	427.0	0	BX	0	12.440	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	428.0	0	BX	0	12.379	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	429.0	0	BX	0	12.342	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	430.0	0	BX	0	12.296	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	431.0	0	BX	0	12.214	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	432.0	0	BX	0	12.143	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	433.0	0	BX	0	12.076	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	434.0	0	BX	0	12.038	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	435.0	0	BX	0	12.030	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	436.0	0	BX	0	12.004	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	437.0	0	BX	0	12.007	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	438.0	0	BX	0	11.999	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	439.0	0	BX	0	11.961	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	440.0	0	BX	0	11.891	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	441.0	0	BX	0	11.833	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	442.0	0	BX	0	11.827	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	443.0	0	BX	0	11.804	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	444.0	0	BX	0	11.795	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	445.0	0	BX	0	11.767	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	446.0	0	BX	0	11.750	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	447.0	0	BX	0	11.740	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	448.0	0	BX	0	11.735	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	449.0	0	BX	0	11.680	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	450.0	0	BX	0	11.662	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	451.0	0	BX	0	11.660	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	452.0	0	BX	0	11.652	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	453.0	0	BX	0	11.656	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	454.0	0	BX	0	11.650	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	455.0	0	BX	0	11.629	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	456.0	0	BX	0	11.619	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	457.0	0	BX	0	11.613	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	458.0	0	BX	0	11.603	0
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	459.0	0	BX	0	11.603	
7KET___2021354	001	C	10/16/2021	03:56	141.5383	25.5000	0	460.0	0	BX	0	11.597	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	0.0	0	BX	0	28.835	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	1.0	0	BX	0	28.505	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	2.0	0	BX	0	28.476	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	3.0	0	BX	0	28.478	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	4.0	0	BX	0	28.480	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	5.0	0	BX	0	28.479	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	6.0	0	BX	0	28.491	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	7.0	0	BX	0	28.629	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	8.0	0	BX	0	28.536	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	9.0	0	BX	0	28.474	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	10.0	0	BX	0	28.532	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	11.0	0	BX	0	28.461	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	12.0	0	BX	0	28.474	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	13.0	0	BX	0	28.468	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	14.0	0	BX	0	28.471	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	15.0	0	BX	0	28.461	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	16.0	0	BX	0	28.472	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	17.0	0	BX	0	28.464	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	18.0	0	BX	0	28.455	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	19.0	0	BX	0	28.468	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	20.0	0	BX	0	28.463	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	21.0	0	BX	0	28.462	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	22.0	0	BX	0	28.458	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	23.0	0	BX	0	28.457	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	24.0	0	BX	0	28.472	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	25.0	0	BX	0	28.463	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	26.0	0	BX	0	28.466	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	27.0	0	BX	0	28.457	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	28.0	0	BX	0	28.440	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	29.0	0	BX	0	28.443	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	30.0	0	BX	0	28.454	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	31.0	0	BX	0	28.459	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	32.0	0	BX	0	28.438	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	33.0	0	BX	0	28.430	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	34.0	0	BX	0	28.430	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	35.0	0	BX	0	28.430	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	36.0	0	BX	0	28.430	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	37.0	0	BX	0	28.428	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	38.0	0	BX	0	28.419	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	39.0	0	BX	0	28.416	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	40.0	0	BX	0	28.404	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	41.0	0	BX	0	28.392	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	42.0	0	BX	0	28.308	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	43.0	0	BX	0	28.234	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	44.0	0	BX	0	28.185	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	45.0	0	BX	0	28.107	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	46.0	0	BX	0	27.972	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	47.0	0	BX	0	27.880	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	48.0	0	BX	0	27.798	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	49.0	0	BX	0	27.602	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	50.0	0	BX	0	27.504	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	51.0	0	BX	0	27.399	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	52.0	0	BX	0	27.159	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	53.0	0	BX	0	26.940	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	54.0	0	BX	0	26.271	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	55.0	0	BX	0	25.926	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	56.0	0	BX	0	25.767	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	57.0	0	BX	0	25.579	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	58.0	0	BX	0	25.522	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	59.0	0	BX	0	25.502	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	60.0	0	BX	0	25.378	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	61.0	0	BX	0	25.201	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	62.0	0	BX	0	24.834	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	63.0	0	BX	0	24.537	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	64.0	0	BX	0	24.385	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	65.0	0	BX	0	24.193	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	66.0	0	BX	0	23.970	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	67.0	0	BX	0	23.783	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	68.0	0	BX	0	23.767	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	69.0	0	BX	0	23.734	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	70.0	0	BX	0	23.659	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	71.0	0	BX	0	23.603	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	72.0	0	BX	0	23.573	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	73.0	0	BX	0	23.552	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	74.0	0	BX	0	23.436	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	75.0	0	BX	0	23.342	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	76.0	0	BX	0	23.153	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	77.0	0	BX	0	22.785	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	78.0	0	BX	0	22.616	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	79.0	0	BX	0	22.513	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	80.0	0	BX	0	22.510	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	81.0	0	BX	0	22.489	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	82.0	0	BX	0	22.416	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	83.0	0	BX	0	22.413	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	84.0	0	BX	0	22.364	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	85.0	0	BX	0	22.338	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	86.0	0	BX	0	22.319	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	87.0	0	BX	0	22.267	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	88.0	0	BX	0	22.175	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	89.0	0	BX	0	22.108	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	90.0	0	BX	0	22.047	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	91.0	0	BX	0	22.024	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	92.0	0	BX	0	21.975	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	93.0	0	BX	0	21.912	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	94.0	0	BX	0	21.849	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	95.0	0	BX	0	21.799	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	96.0	0	BX	0	21.747	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	97.0	0	BX	0	21.661	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	98.0	0	BX	0	21.524	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	99.0	0	BX	0	21.360	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	100.0	0	BX	0	21.328	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	101.0	0	BX	0	21.329	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	102.0	0	BX	0	21.320	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	103.0	0	BX	0	21.223	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	104.0	0	BX	0	21.149	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	105.0	0	BX	0	21.120	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	106.0	0	BX	0	21.103	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	107.0	0	BX	0	21.059	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	108.0	0	BX	0	20.925	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	109.0	0	BX	0	20.797	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	110.0	0	BX	0	20.696	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	111.0	0	BX	0	20.568	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	112.0	0	BX	0	20.449	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	113.0	0	BX	0	20.385	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	114.0	0	BX	0	20.317	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	115.0	0	BX	0	20.313	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	116.0	0	BX	0	20.218	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	117.0	0	BX	0	20.228	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	118.0	0	BX	0	20.195	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	119.0	0	BX	0	20.069	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	120.0	0	BX	0	19.978	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	121.0	0	BX	0	19.963	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	122.0	0	BX	0	19.927	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	123.0	0	BX	0	19.848	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	124.0	0	BX	0	19.871	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	125.0	0	BX	0	19.765	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	126.0	0	BX	0	19.773	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	127.0	0	BX	0	19.721	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	128.0	0	BX	0	19.712	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	129.0	0	BX	0	19.697	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	130.0	0	BX	0	19.684	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	131.0	0	BX	0	19.611	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	132.0	0	BX	0	19.581	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	133.0	0	BX	0	19.580	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	134.0	0	BX	0	19.574	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	135.0	0	BX	0	19.563	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	136.0	0	BX	0	19.525	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	137.0	0	BX	0	19.530	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	138.0	0	BX	0	19.461	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	139.0	0	BX	0	19.249	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	140.0	0	BX	0	19.091	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	141.0	0	BX	0	19.039	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	142.0	0	BX	0	19.015	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	143.0	0	BX	0	18.991	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	144.0	0	BX	0	18.966	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	145.0	0	BX	0	18.908	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	146.0	0	BX	0	18.897	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	147.0	0	BX	0	18.884	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	148.0	0	BX	0	18.898	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	149.0	0	BX	0	18.861	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	150.0	0	BX	0	18.869	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	151.0	0	BX	0	18.854	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	152.0	0	BX	0	18.818	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	153.0	0	BX	0	18.826	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	154.0	0	BX	0	18.803	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	155.0	0	BX	0	18.800	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	156.0	0	BX	0	18.769	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	157.0	0	BX	0	18.740	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	158.0	0	BX	0	18.700	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	159.0	0	BX	0	18.724	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	160.0	0	BX	0	18.718	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	161.0	0	BX	0	18.709	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	162.0	0	BX	0	18.706	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	163.0	0	BX	0	18.659	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	164.0	0	BX	0	18.625	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	165.0	0	BX	0	18.594	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	166.0	0	BX	0	18.541	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	167.0	0	BX	0	18.481	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	168.0	0	BX	0	18.400	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	169.0	0	BX	0	18.343	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	170.0	0	BX	0	18.280	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	171.0	0	BX	0	18.213	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	172.0	0	BX	0	18.199	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	173.0	0	BX	0	18.159	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	174.0	0	BX	0	18.135	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	175.0	0	BX	0	18.110	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	176.0	0	BX	0	18.047	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	177.0	0	BX	0	18.090	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	178.0	0	BX	0	18.041	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	179.0	0	BX	0	17.998	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	180.0	0	BX	0	18.015	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	181.0	0	BX	0	17.981	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	182.0	0	BX	0	17.980	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	183.0	0	BX	0	17.985	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	184.0	0	BX	0	17.884	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	185.0	0	BX	0	17.891	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	186.0	0	BX	0	17.874	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	187.0	0	BX	0	17.842	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	188.0	0	BX	0	17.791	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	189.0	0	BX	0	17.784	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	190.0	0	BX	0	17.787	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	191.0	0	BX	0	17.765	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	192.0	0	BX	0	17.768	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	193.0	0	BX	0	17.763	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	194.0	0	BX	0	17.769	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	195.0	0	BX	0	17.747	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	196.0	0	BX	0	17.774	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	197.0	0	BX	0	17.733	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	198.0	0	BX	0	17.741	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	199.0	0	BX	0	17.708	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	200.0	0	BX	0	17.756	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	201.0	0	BX	0	17.717	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	202.0	0	BX	0	17.696	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	203.0	0	BX	0	17.692	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	204.0	0	BX	0	17.682	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	205.0	0	BX	0	17.701	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	206.0	0	BX	0	17.696	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	207.0	0	BX	0	17.700	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	208.0	0	BX	0	17.697	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	209.0	0	BX	0	17.684	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	210.0	0	BX	0	17.692	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	211.0	0	BX	0	17.683	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	212.0	0	BX	0	17.654	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	213.0	0	BX	0	17.705	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	214.0	0	BX	0	17.687	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	215.0	0	BX	0	17.648	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	216.0	0	BX	0	17.587	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	217.0	0	BX	0	17.588	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	218.0	0	BX	0	17.603	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	219.0	0	BX	0	17.563	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	220.0	0	BX	0	17.560	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	221.0	0	BX	0	17.556	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	222.0	0	BX	0	17.544	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	223.0	0	BX	0	17.517	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	224.0	0	BX	0	17.529	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	225.0	0	BX	0	17.507	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	226.0	0	BX	0	17.493	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	227.0	0	BX	0	17.494	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	228.0	0	BX	0	17.468	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	229.0	0	BX	0	17.458	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	230.0	0	BX	0	17.461	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	231.0	0	BX	0	17.460	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	232.0	0	BX	0	17.424	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	233.0	0	BX	0	17.396	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	234.0	0	BX	0	17.391	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	235.0	0	BX	0	17.378	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	236.0	0	BX	0	17.352	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	237.0	0	BX	0	17.320	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	238.0	0	BX	0	17.369	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	239.0	0	BX	0	17.356	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	240.0	0	BX	0	17.328	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	241.0	0	BX	0	17.333	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	242.0	0	BX	0	17.342	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	243.0	0	BX	0	17.327	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	244.0	0	BX	0	17.344	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	245.0	0	BX	0	17.321	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	246.0	0	BX	0	17.311	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	247.0	0	BX	0	17.282	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	248.0	0	BX	0	17.280	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	249.0	0	BX	0	17.240	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	250.0	0	BX	0	17.195	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	251.0	0	BX	0	17.163	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	252.0	0	BX	0	17.169	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	253.0	0	BX	0	17.147	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	254.0	0	BX	0	17.115	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	255.0	0	BX	0	17.106	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	256.0	0	BX	0	17.088	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	257.0	0	BX	0	17.086	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	258.0	0	BX	0	17.058	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	259.0	0	BX	0	17.042	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	260.0	0	BX	0	16.995	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	261.0	0	BX	0	16.968	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	262.0	0	BX	0	16.956	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	263.0	0	BX	0	16.910	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	264.0	0	BX	0	16.858	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	265.0	0	BX	0	16.815	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	266.0	0	BX	0	16.795	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	267.0	0	BX	0	16.771	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	268.0	0	BX	0	16.767	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	269.0	0	BX	0	16.752	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	270.0	0	BX	0	16.746	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	271.0	0	BX	0	16.723	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	272.0	0	BX	0	16.727	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	273.0	0	BX	0	16.720	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	274.0	0	BX	0	16.702	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	275.0	0	BX	0	16.651	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	276.0	0	BX	0	16.623	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	277.0	0	BX	0	16.621	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	278.0	0	BX	0	16.546	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	279.0	0	BX	0	16.428	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	280.0	0	BX	0	16.307	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	281.0	0	BX	0	16.307	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	282.0	0	BX	0	16.271	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	283.0	0	BX	0	16.246	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	284.0	0	BX	0	16.267	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	285.0	0	BX	0	16.246	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	286.0	0	BX	0	16.222	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	287.0	0	BX	0	16.230	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	288.0	0	BX	0	16.152	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	289.0	0	BX	0	16.147	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	290.0	0	BX	0	16.115	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	291.0	0	BX	0	16.086	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	292.0	0	BX	0	16.135	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	293.0	0	BX	0	16.088	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	294.0	0	BX	0	16.094	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	295.0	0	BX	0	16.062	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	296.0	0	BX	0	16.034	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	297.0	0	BX	0	15.970	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	298.0	0	BX	0	15.963	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	299.0	0	BX	0	15.929	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	300.0	0	BX	0	15.852	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	301.0	0	BX	0	15.725	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	302.0	0	BX	0	15.718	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	303.0	0	BX	0	15.708	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	304.0	0	BX	0	15.666	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	305.0	0	BX	0	15.691	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	306.0	0	BX	0	15.660	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	307.0	0	BX	0	15.678	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	308.0	0	BX	0	15.655	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	309.0	0	BX	0	15.671	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	310.0	0	BX	0	15.621	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	311.0	0	BX	0	15.620	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	312.0	0	BX	0	15.624	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	313.0	0	BX	0	15.615	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	314.0	0	BX	0	15.557	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	315.0	0	BX	0	15.544	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	316.0	0	BX	0	15.505	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	317.0	0	BX	0	15.488	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	318.0	0	BX	0	15.487	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	319.0	0	BX	0	15.485	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	320.0	0	BX	0	15.485	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	321.0	0	BX	0	15.443	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	322.0	0	BX	0	15.451	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	323.0	0	BX	0	15.458	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	324.0	0	BX	0	15.399	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	325.0	0	BX	0	15.289	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	326.0	0	BX	0	15.333	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	327.0	0	BX	0	15.310	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	328.0	0	BX	0	15.327	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	329.0	0	BX	0	15.298	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	330.0	0	BX	0	15.309	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	331.0	0	BX	0	15.306	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	332.0	0	BX	0	15.226	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	333.0	0	BX	0	15.224	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	334.0	0	BX	0	15.204	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	335.0	0	BX	0	15.158	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	336.0	0	BX	0	15.171	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	337.0	0	BX	0	15.140	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	338.0	0	BX	0	15.163	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	339.0	0	BX	0	15.118	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	340.0	0	BX	0	15.021	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	341.0	0	BX	0	15.017	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	342.0	0	BX	0	14.996	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	343.0	0	BX	0	14.996	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	344.0	0	BX	0	14.990	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	345.0	0	BX	0	14.968	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	346.0	0	BX	0	14.911	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	347.0	0	BX	0	14.927	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	348.0	0	BX	0	14.926	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	349.0	0	BX	0	14.888	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	350.0	0	BX	0	14.898	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	351.0	0	BX	0	14.899	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	352.0	0	BX	0	14.883	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	353.0	0	BX	0	14.884	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	354.0	0	BX	0	14.878	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	355.0	0	BX	0	14.864	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	356.0	0	BX	0	14.869	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	357.0	0	BX	0	14.880	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	358.0	0	BX	0	14.870	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	359.0	0	BX	0	14.835	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	360.0	0	BX	0	14.840	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	361.0	0	BX	0	14.821	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	362.0	0	BX	0	14.802	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	363.0	0	BX	0	14.808	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	364.0	0	BX	0	14.780	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	365.0	0	BX	0	14.759	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	366.0	0	BX	0	14.754	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	367.0	0	BX	0	14.744	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	368.0	0	BX	0	14.697	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	369.0	0	BX	0	14.684	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	370.0	0	BX	0	14.662	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	371.0	0	BX	0	14.652	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	372.0	0	BX	0	14.653	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	373.0	0	BX	0	14.635	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	374.0	0	BX	0	14.620	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	375.0	0	BX	0	14.584	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	376.0	0	BX	0	14.546	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	377.0	0	BX	0	14.511	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	378.0	0	BX	0	14.467	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	379.0	0	BX	0	14.422	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	380.0	0	BX	0	14.433	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	381.0	0	BX	0	14.428	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	382.0	0	BX	0	14.422	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	383.0	0	BX	0	14.346	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	384.0	0	BX	0	14.320	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	385.0	0	BX	0	14.318	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	386.0	0	BX	0	14.303	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	387.0	0	BX	0	14.285	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	388.0	0	BX	0	14.248	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	389.0	0	BX	0	14.210	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	390.0	0	BX	0	14.166	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	391.0	0	BX	0	14.100	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	392.0	0	BX	0	14.006	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	393.0	0	BX	0	13.953	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	394.0	0	BX	0	13.916	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	395.0	0	BX	0	13.838	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	396.0	0	BX	0	13.795	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	397.0	0	BX	0	13.713	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	398.0	0	BX	0	13.682	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	399.0	0	BX	0	13.675	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	400.0	0	BX	0	13.673	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	401.0	0	BX	0	13.661	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	402.0	0	BX	0	13.651	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	403.0	0	BX	0	13.652	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	404.0	0	BX	0	13.650	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	405.0	0	BX	0	13.616	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	406.0	0	BX	0	13.589	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	407.0	0	BX	0	13.547	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	408.0	0	BX	0	13.521	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	409.0	0	BX	0	13.454	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	410.0	0	BX	0	13.400	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	411.0	0	BX	0	13.404	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	412.0	0	BX	0	13.356	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	413.0	0	BX	0	13.300	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	414.0	0	BX	0	13.276	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	415.0	0	BX	0	13.249	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	416.0	0	BX	0	13.254	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	417.0	0	BX	0	13.267	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	418.0	0	BX	0	13.248	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	419.0	0	BX	0	13.237	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	420.0	0	BX	0	13.268	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	421.0	0	BX	0	13.250	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	422.0	0	BX	0	13.204	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	423.0	0	BX	0	13.209	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	424.0	0	BX	0	13.133	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	425.0	0	BX	0	13.047	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	426.0	0	BX	0	13.005	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	427.0	0	BX	0	12.857	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	428.0	0	BX	0	12.811	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	429.0	0	BX	0	12.789	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	430.0	0	BX	0	12.804	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	431.0	0	BX	0	12.778	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	432.0	0	BX	0	12.766	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	433.0	0	BX	0	12.747	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	434.0	0	BX	0	12.690	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	435.0	0	BX	0	12.665	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	436.0	0	BX	0	12.598	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	437.0	0	BX	0	12.573	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	438.0	0	BX	0	12.563	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	439.0	0	BX	0	12.548	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	440.0	0	BX	0	12.535	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	441.0	0	BX	0	12.529	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	442.0	0	BX	0	12.526	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	443.0	0	BX	0	12.511	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	444.0	0	BX	0	12.494	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	445.0	0	BX	0	12.486	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	446.0	0	BX	0	12.457	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	447.0	0	BX	0	12.429	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	448.0	0	BX	0	12.388	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	449.0	0	BX	0	12.318	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	450.0	0	BX	0	12.156	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	451.0	0	BX	0	12.070	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	452.0	0	BX	0	12.065	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	453.0	0	BX	0	12.035	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	454.0	0	BX	0	12.025	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	455.0	0	BX	0	11.985	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	456.0	0	BX	0	11.938	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	457.0	0	BX	0	11.914	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	458.0	0	BX	0	11.893	0
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	459.0	0	BX	0	11.849	
7KET___2021355	001	C	10/23/2021	08:57	141.0983	24.9983	0	460.0	0	BX	0	11.830	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	0.0	0	BX	0	27.105	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	1.0	0	BX	0	27.519	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	2.0	0	BX	0	27.599	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	3.0	0	BX	0	27.582	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	4.0	0	BX	0	27.608	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	5.0	0	BX	0	27.580	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	6.0	0	BX	0	27.577	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	7.0	0	BX	0	27.570	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	8.0	0	BX	0	27.682	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	9.0	0	BX	0	27.624	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	10.0	0	BX	0	27.562	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	11.0	0	BX	0	27.607	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	12.0	0	BX	0	27.573	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	13.0	0	BX	0	27.573	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	14.0	0	BX	0	27.579	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	15.0	0	BX	0	27.595	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	16.0	0	BX	0	27.591	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	17.0	0	BX	0	27.580	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	18.0	0	BX	0	27.590	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	19.0	0	BX	0	27.613	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	20.0	0	BX	0	27.577	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	21.0	0	BX	0	27.595	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	22.0	0	BX	0	27.589	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	23.0	0	BX	0	27.591	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	24.0	0	BX	0	27.589	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	25.0	0	BX	0	27.589	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	26.0	0	BX	0	27.596	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	27.0	0	BX	0	27.585	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	28.0	0	BX	0	27.595	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	29.0	0	BX	0	27.596	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	30.0	0	BX	0	27.592	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	31.0	0	BX	0	27.598	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	32.0	0	BX	0	27.606	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	33.0	0	BX	0	27.571	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	34.0	0	BX	0	27.573	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	35.0	0	BX	0	27.596	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	36.0	0	BX	0	27.606	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	37.0	0	BX	0	27.601	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	38.0	0	BX	0	27.603	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	39.0	0	BX	0	27.607	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	40.0	0	BX	0	27.605	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	41.0	0	BX	0	27.608	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	42.0	0	BX	0	27.615	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	43.0	0	BX	0	27.601	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	44.0	0	BX	0	27.591	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	45.0	0	BX	0	27.612	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	46.0	0	BX	0	27.603	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	47.0	0	BX	0	27.579	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	48.0	0	BX	0	27.587	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	49.0	0	BX	0	27.582	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	50.0	0	BX	0	27.587	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	51.0	0	BX	0	27.610	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	52.0	0	BX	0	27.591	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	53.0	0	BX	0	27.516	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	54.0	0	BX	0	27.441	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	55.0	0	BX	0	27.391	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	56.0	0	BX	0	27.339	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	57.0	0	BX	0	27.351	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	58.0	0	BX	0	27.279	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	59.0	0	BX	0	27.238	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	60.0	0	BX	0	27.270	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	61.0	0	BX	0	27.265	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	62.0	0	BX	0	27.236	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	63.0	0	BX	0	27.196	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	64.0	0	BX	0	27.180	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	65.0	0	BX	0	27.174	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	66.0	0	BX	0	27.116	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	67.0	0	BX	0	27.075	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	68.0	0	BX	0	27.060	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	69.0	0	BX	0	26.995	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	70.0	0	BX	0	26.852	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	71.0	0	BX	0	26.760	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	72.0	0	BX	0	26.591	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	73.0	0	BX	0	26.359	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	74.0	0	BX	0	25.110	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	75.0	0	BX	0	24.463	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	76.0	0	BX	0	24.322	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	77.0	0	BX	0	24.250	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	78.0	0	BX	0	24.206	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	79.0	0	BX	0	24.097	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	80.0	0	BX	0	23.707	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	81.0	0	BX	0	23.460	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	82.0	0	BX	0	23.191	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	83.0	0	BX	0	22.905	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	84.0	0	BX	0	22.789	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	85.0	0	BX	0	22.767	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	86.0	0	BX	0	22.669	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	87.0	0	BX	0	22.616	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	88.0	0	BX	0	22.505	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	89.0	0	BX	0	22.352	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	90.0	0	BX	0	22.080	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	91.0	0	BX	0	22.023	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	92.0	0	BX	0	21.967	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	93.0	0	BX	0	21.827	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	94.0	0	BX	0	21.573	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	95.0	0	BX	0	21.087	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	96.0	0	BX	0	20.588	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	97.0	0	BX	0	20.456	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	98.0	0	BX	0	20.417	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	99.0	0	BX	0	20.287	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	100.0	0	BX	0	20.067	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	101.0	0	BX	0	19.991	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	102.0	0	BX	0	19.944	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	103.0	0	BX	0	19.915	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	104.0	0	BX	0	19.907	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	105.0	0	BX	0	19.918	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	106.0	0	BX	0	19.889	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	107.0	0	BX	0	19.820	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	108.0	0	BX	0	19.796	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	109.0	0	BX	0	19.744	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	110.0	0	BX	0	19.693	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	111.0	0	BX	0	19.653	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	112.0	0	BX	0	19.631	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	113.0	0	BX	0	19.624	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	114.0	0	BX	0	19.566	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	115.0	0	BX	0	19.444	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	116.0	0	BX	0	19.408	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	117.0	0	BX	0	19.370	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	118.0	0	BX	0	19.356	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	119.0	0	BX	0	19.329	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	120.0	0	BX	0	19.274	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	121.0	0	BX	0	19.286	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	122.0	0	BX	0	19.216	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	123.0	0	BX	0	19.222	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	124.0	0	BX	0	19.184	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	125.0	0	BX	0	19.170	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	126.0	0	BX	0	19.171	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	127.0	0	BX	0	19.123	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	128.0	0	BX	0	19.095	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	129.0	0	BX	0	19.067	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	130.0	0	BX	0	19.047	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	131.0	0	BX	0	19.035	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	132.0	0	BX	0	19.014	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	133.0	0	BX	0	19.002	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	134.0	0	BX	0	18.971	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	135.0	0	BX	0	18.993	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	136.0	0	BX	0	18.966	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	137.0	0	BX	0	18.936	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	138.0	0	BX	0	18.800	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	139.0	0	BX	0	18.749	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	140.0	0	BX	0	18.709	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	141.0	0	BX	0	18.695	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	142.0	0	BX	0	18.680	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	143.0	0	BX	0	18.701	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	144.0	0	BX	0	18.678	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	145.0	0	BX	0	18.684	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	146.0	0	BX	0	18.655	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	147.0	0	BX	0	18.572	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	148.0	0	BX	0	18.531	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	149.0	0	BX	0	18.497	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	150.0	0	BX	0	18.477	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	151.0	0	BX	0	18.420	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	152.0	0	BX	0	18.374	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	153.0	0	BX	0	18.361	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	154.0	0	BX	0	18.328	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	155.0	0	BX	0	18.350	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	156.0	0	BX	0	18.352	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	157.0	0	BX	0	18.384	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	158.0	0	BX	0	18.379	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	159.0	0	BX	0	18.341	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	160.0	0	BX	0	18.325	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	161.0	0	BX	0	18.288	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	162.0	0	BX	0	18.235	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	163.0	0	BX	0	18.259	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	164.0	0	BX	0	18.242	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	165.0	0	BX	0	18.261	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	166.0	0	BX	0	18.240	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	167.0	0	BX	0	18.201	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	168.0	0	BX	0	18.212	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	169.0	0	BX	0	18.193	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	170.0	0	BX	0	18.192	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	171.0	0	BX	0	18.165	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	172.0	0	BX	0	18.189	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	173.0	0	BX	0	18.178	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	174.0	0	BX	0	18.122	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	175.0	0	BX	0	18.125	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	176.0	0	BX	0	18.087	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	177.0	0	BX	0	18.051	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	178.0	0	BX	0	18.061	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	179.0	0	BX	0	18.069	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	180.0	0	BX	0	18.069	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	181.0	0	BX	0	18.038	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	182.0	0	BX	0	18.068	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	183.0	0	BX	0	17.984	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	184.0	0	BX	0	17.970	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	185.0	0	BX	0	17.964	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	186.0	0	BX	0	17.912	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	187.0	0	BX	0	17.921	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	188.0	0	BX	0	17.909	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	189.0	0	BX	0	17.920	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	190.0	0	BX	0	17.872	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	191.0	0	BX	0	17.862	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	192.0	0	BX	0	17.839	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	193.0	0	BX	0	17.827	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	194.0	0	BX	0	17.827	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	195.0	0	BX	0	17.826	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	196.0	0	BX	0	17.812	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	197.0	0	BX	0	17.819	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	198.0	0	BX	0	17.765	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	199.0	0	BX	0	17.814	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	200.0	0	BX	0	17.789	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	201.0	0	BX	0	17.738	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	202.0	0	BX	0	17.719	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	203.0	0	BX	0	17.741	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	204.0	0	BX	0	17.705	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	205.0	0	BX	0	17.693	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	206.0	0	BX	0	17.664	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	207.0	0	BX	0	17.651	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	208.0	0	BX	0	17.620	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	209.0	0	BX	0	17.588	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	210.0	0	BX	0	17.597	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	211.0	0	BX	0	17.588	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	212.0	0	BX	0	17.568	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	213.0	0	BX	0	17.570	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	214.0	0	BX	0	17.551	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	215.0	0	BX	0	17.537	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	216.0	0	BX	0	17.530	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	217.0	0	BX	0	17.496	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	218.0	0	BX	0	17.479	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	219.0	0	BX	0	17.470	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	220.0	0	BX	0	17.487	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	221.0	0	BX	0	17.430	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	222.0	0	BX	0	17.455	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	223.0	0	BX	0	17.440	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	224.0	0	BX	0	17.439	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	225.0	0	BX	0	17.379	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	226.0	0	BX	0	17.397	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	227.0	0	BX	0	17.352	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	228.0	0	BX	0	17.327	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	229.0	0	BX	0	17.341	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	230.0	0	BX	0	17.344	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	231.0	0	BX	0	17.327	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	232.0	0	BX	0	17.300	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	233.0	0	BX	0	17.253	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	234.0	0	BX	0	17.289	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	235.0	0	BX	0	17.283	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	236.0	0	BX	0	17.233	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	237.0	0	BX	0	17.253	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	238.0	0	BX	0	17.259	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	239.0	0	BX	0	17.241	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	240.0	0	BX	0	17.194	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	241.0	0	BX	0	17.169	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	242.0	0	BX	0	17.151	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	243.0	0	BX	0	17.144	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	244.0	0	BX	0	17.131	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	245.0	0	BX	0	17.149	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	246.0	0	BX	0	17.143	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	247.0	0	BX	0	17.134	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	248.0	0	BX	0	17.100	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	249.0	0	BX	0	17.134	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	250.0	0	BX	0	17.117	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	251.0	0	BX	0	17.084	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	252.0	0	BX	0	17.072	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	253.0	0	BX	0	17.059	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	254.0	0	BX	0	17.047	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	255.0	0	BX	0	17.047	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	256.0	0	BX	0	17.011	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	257.0	0	BX	0	17.000	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	258.0	0	BX	0	17.003	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	259.0	0	BX	0	16.975	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	260.0	0	BX	0	16.957	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	261.0	0	BX	0	16.907	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	262.0	0	BX	0	16.899	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	263.0	0	BX	0	16.849	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	264.0	0	BX	0	16.890	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	265.0	0	BX	0	16.874	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	266.0	0	BX	0	16.861	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	267.0	0	BX	0	16.854	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	268.0	0	BX	0	16.817	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	269.0	0	BX	0	16.797	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	270.0	0	BX	0	16.764	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	271.0	0	BX	0	16.737	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	272.0	0	BX	0	16.742	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	273.0	0	BX	0	16.727	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	274.0	0	BX	0	16.714	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	275.0	0	BX	0	16.641	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	276.0	0	BX	0	16.638	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	277.0	0	BX	0	16.608	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	278.0	0	BX	0	16.603	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	279.0	0	BX	0	16.573	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	280.0	0	BX	0	16.575	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	281.0	0	BX	0	16.591	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	282.0	0	BX	0	16.564	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	283.0	0	BX	0	16.544	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	284.0	0	BX	0	16.476	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	285.0	0	BX	0	16.449	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	286.0	0	BX	0	16.417	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	287.0	0	BX	0	16.399	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	288.0	0	BX	0	16.394	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	289.0	0	BX	0	16.368	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	290.0	0	BX	0	16.316	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	291.0	0	BX	0	16.251	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	292.0	0	BX	0	16.191	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	293.0	0	BX	0	16.129	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	294.0	0	BX	0	16.089	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	295.0	0	BX	0	16.066	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	296.0	0	BX	0	16.055	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	297.0	0	BX	0	16.052	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	298.0	0	BX	0	16.050	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	299.0	0	BX	0	16.049	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	300.0	0	BX	0	16.051	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	301.0	0	BX	0	16.036	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	302.0	0	BX	0	16.035	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	303.0	0	BX	0	16.020	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	304.0	0	BX	0	16.010	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	305.0	0	BX	0	16.032	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	306.0	0	BX	0	15.960	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	307.0	0	BX	0	15.861	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	308.0	0	BX	0	15.817	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	309.0	0	BX	0	15.837	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	310.0	0	BX	0	15.822	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	311.0	0	BX	0	15.819	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	312.0	0	BX	0	15.817	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	313.0	0	BX	0	15.795	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	314.0	0	BX	0	15.800	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	315.0	0	BX	0	15.788	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	316.0	0	BX	0	15.743	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	317.0	0	BX	0	15.670	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	318.0	0	BX	0	15.641	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	319.0	0	BX	0	15.568	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	320.0	0	BX	0	15.545	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	321.0	0	BX	0	15.498	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	322.0	0	BX	0	15.515	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	323.0	0	BX	0	15.468	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	324.0	0	BX	0	15.489	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	325.0	0	BX	0	15.463	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	326.0	0	BX	0	15.450	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	327.0	0	BX	0	15.466	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	328.0	0	BX	0	15.468	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	329.0	0	BX	0	15.443	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	330.0	0	BX	0	15.437	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	331.0	0	BX	0	15.416	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	332.0	0	BX	0	15.335	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	333.0	0	BX	0	15.266	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	334.0	0	BX	0	15.250	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	335.0	0	BX	0	15.185	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	336.0	0	BX	0	15.152	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	337.0	0	BX	0	15.119	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	338.0	0	BX	0	15.132	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	339.0	0	BX	0	15.103	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	340.0	0	BX	0	15.090	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	341.0	0	BX	0	15.040	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	342.0	0	BX	0	14.990	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	343.0	0	BX	0	14.966	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	344.0	0	BX	0	14.863	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	345.0	0	BX	0	14.823	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	346.0	0	BX	0	14.773	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	347.0	0	BX	0	14.748	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	348.0	0	BX	0	14.762	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	349.0	0	BX	0	14.742	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	350.0	0	BX	0	14.702	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	351.0	0	BX	0	14.678	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	352.0	0	BX	0	14.647	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	353.0	0	BX	0	14.610	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	354.0	0	BX	0	14.526	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	355.0	0	BX	0	14.441	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	356.0	0	BX	0	14.407	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	357.0	0	BX	0	14.339	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	358.0	0	BX	0	14.353	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	359.0	0	BX	0	14.339	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	360.0	0	BX	0	14.330	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	361.0	0	BX	0	14.326	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	362.0	0	BX	0	14.298	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	363.0	0	BX	0	14.246	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	364.0	0	BX	0	14.220	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	365.0	0	BX	0	14.208	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	366.0	0	BX	0	14.140	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	367.0	0	BX	0	14.112	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	368.0	0	BX	0	14.126	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	369.0	0	BX	0	14.070	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	370.0	0	BX	0	14.007	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	371.0	0	BX	0	13.968	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	372.0	0	BX	0	13.908	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	373.0	0	BX	0	13.837	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	374.0	0	BX	0	13.823	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	375.0	0	BX	0	13.827	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	376.0	0	BX	0	13.818	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	377.0	0	BX	0	13.796	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	378.0	0	BX	0	13.782	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	379.0	0	BX	0	13.740	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	380.0	0	BX	0	13.718	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	381.0	0	BX	0	13.705	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	382.0	0	BX	0	13.680	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	383.0	0	BX	0	13.664	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	384.0	0	BX	0	13.653	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	385.0	0	BX	0	13.660	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	386.0	0	BX	0	13.657	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	387.0	0	BX	0	13.647	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	388.0	0	BX	0	13.626	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	389.0	0	BX	0	13.640	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	390.0	0	BX	0	13.626	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	391.0	0	BX	0	13.616	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	392.0	0	BX	0	13.624	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	393.0	0	BX	0	13.581	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	394.0	0	BX	0	13.589	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	395.0	0	BX	0	13.593	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	396.0	0	BX	0	13.561	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	397.0	0	BX	0	13.572	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	398.0	0	BX	0	13.559	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	399.0	0	BX	0	13.505	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	400.0	0	BX	0	13.466	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	401.0	0	BX	0	13.453	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	402.0	0	BX	0	13.432	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	403.0	0	BX	0	13.442	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	404.0	0	BX	0	13.396	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	405.0	0	BX	0	13.348	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	406.0	0	BX	0	13.243	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	407.0	0	BX	0	13.063	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	408.0	0	BX	0	13.004	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	409.0	0	BX	0	12.982	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	410.0	0	BX	0	12.950	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	411.0	0	BX	0	12.950	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	412.0	0	BX	0	12.900	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	413.0	0	BX	0	12.887	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	414.0	0	BX	0	12.868	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	415.0	0	BX	0	12.857	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	416.0	0	BX	0	12.845	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	417.0	0	BX	0	12.822	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	418.0	0	BX	0	12.792	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	419.0	0	BX	0	12.743	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	420.0	0	BX	0	12.660	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	421.0	0	BX	0	12.600	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	422.0	0	BX	0	12.556	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	423.0	0	BX	0	12.545	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	424.0	0	BX	0	12.531	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	425.0	0	BX	0	12.537	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	426.0	0	BX	0	12.509	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	427.0	0	BX	0	12.532	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	428.0	0	BX	0	12.500	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	429.0	0	BX	0	12.524	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	430.0	0	BX	0	12.484	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	431.0	0	BX	0	12.475	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	432.0	0	BX	0	12.468	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	433.0	0	BX	0	12.444	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	434.0	0	BX	0	12.430	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	435.0	0	BX	0	12.409	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	436.0	0	BX	0	12.391	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	437.0	0	BX	0	12.387	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	438.0	0	BX	0	12.371	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	439.0	0	BX	0	12.353	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	440.0	0	BX	0	12.357	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	441.0	0	BX	0	12.367	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	442.0	0	BX	0	12.351	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	443.0	0	BX	0	12.359	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	444.0	0	BX	0	12.352	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	445.0	0	BX	0	12.353	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	446.0	0	BX	0	12.332	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	447.0	0	BX	0	12.349	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	448.0	0	BX	0	12.333	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	449.0	0	BX	0	12.329	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	450.0	0	BX	0	12.328	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	451.0	0	BX	0	12.300	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	452.0	0	BX	0	12.306	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	453.0	0	BX	0	12.279	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	454.0	0	BX	0	12.221	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	455.0	0	BX	0	12.173	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	456.0	0	BX	0	12.126	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	457.0	0	BX	0	12.103	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	458.0	0	BX	0	12.093	0
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	459.0	0	BX	0	12.070	
7KET___2021355	002	C	10/23/2021	13:57	140.2933	26.0000	0	460.0	0	BX	0	12.047	
7KMY___1978356	001	B	10/25/1978	21:00	140.9667	25.7833	0	0.0	0	99	4			35.141	4
7KMY___1978356	002	B	10/26/1978	09:00	141.1667	24.6000	0	0.0	0	99	4			34.847	4
7KSD___1989357	001	B	07/12/1989	03:00	141.4167	24.6167	0	0.0	0	99	4	30.400	4	34.913	4
7KSD___1989357	002	B	07/13/1989	03:00	141.4500	24.6167	0	0.0	0	99	4	29.200	4	34.874	4
7KSD___1990358	001	B	04/17/1990	08:35	141.9833	24.4167	0	0.0	0	99	4			34.967	4
7KSD___1990358	002	B	04/17/1990	19:30	141.9167	24.4167	0	0.0	0	99	4			34.803	4
7KSD___1990358	003	B	04/18/1990	02:00	141.7667	24.2167	0	0.0	0	99	4			34.855	4
7KSD___1990358	004	B	04/18/1990	08:45	141.5500	24.8833	0	0.0	0	99	4			34.990	4
7KSD___1990359	001	B	07/18/1990	09:00	140.4167	24.2833	0	0.0	0	99	4	30.000	4	34.821	4
7KSD___1991360	001	B	02/07/1991	08:35	140.7900	25.8550	0	0.0	0	99	4			34.874	4
7KSD___1991361	001	B	07/22/1991	03:00	141.1167	24.5333	0	0.0	0	99	4			35.430	4
7KSD___1992362	001	B	02/08/1992	22:00	140.4650	24.3217	0	0.0	0	99	4	23.299	4	34.900	4
7KSD___1992363	001	B	07/04/1992	14:30	140.6667	25.4333	0	0.0	0	99	4			34.589	4
7KSD___1992363	002	B	07/05/1992	03:00	141.1500	24.7167	0	0.0	0	99	4			34.583	4
7KSD___1992363	003	B	07/05/1992	06:20	141.2500	24.6167	0	0.0	0	99	4			34.583	4
7KSD___1992363	004	B	07/06/1992	03:00	141.1500	24.7667	0	0.0	0	99	4			34.470	4
7KSD___1992363	005	B	07/06/1992	05:40	141.2167	24.6500	0	0.0	0	99	4			34.563	4
7KSD___1992364	001	B	07/16/1992	08:00	140.2333	25.9000	0	0.0	0	99	4			34.664	4
7KSD___1992364	002	B	07/16/1992	14:30	141.0167	24.8833	0	0.0	0	99	4			34.645	4
7KSD___1992364	003	B	07/17/1992	03:00	141.2833	24.5833	0	0.0	0	99	4			34.629	4
7KSD___1992364	004	B	07/17/1992	05:55	141.2667	24.6500	0	0.0	0	99	4			34.681	4
7KSD___1992364	005	B	07/18/1992	03:00	141.2833	24.5000	0	0.0	0	99	4			34.630	4
7KSD___1992364	006	B	07/18/1992	05:40	141.2333	24.5833	0	0.0	0	99	4			34.700	4
7KSD___1993365	001	B	03/17/1993	20:20	141.3333	26.0000	0	0.0	0	99	4			35.029	4
7KSD___1993366	001	B	07/07/1993	09:00	140.3000	25.7333	0	0.0	0	99	4			34.808	4
7KSD___1993366	002	B	07/07/1993	14:30	140.8167	24.9000	0	0.0	0	99	4			35.017	4
7KSD___1993367	001	B	07/18/1993	14:30	140.4500	25.6167	0	0.0	0	99	4			35.014	4
7KSD___1993367	002	B	07/18/1993	22:00	141.3167	24.5333	0	0.0	0	99	4			35.017	4
7KSD___1993367	003	B	07/19/1993	02:00	141.6000	24.1167	0	0.0	0	99	4			35.209	4
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	0.0	0	SC	0	20.798	0	35.018	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	10.0	0	SC	0	20.500	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	20.0	0	SC	0	20.500	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	30.0	0	SC	0	20.500	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	50.0	0	SC	0	20.298	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	75.0	0	SC	0	20.000	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	100.0	0	SC	0	19.600	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	125.0	0	SC	0	19.298	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	150.0	0	SC	0	19.100	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	175.0	0	SC	0	18.399	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	200.0	0	SC	0	17.798	0
7KSD___1995368	001	B	03/13/1995	08:25	141.9333	25.8500	0	250.0	0	SC	0	17.000	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	0.0	0	SC	0	26.000	0	34.747	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	10.0	0	SC	0	26.100	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	20.0	0	SC	0	25.298	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	30.0	0	SC	0	23.500	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	50.0	0	SC	0	22.500	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	75.0	0	SC	0	20.600	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	100.0	0	SC	0	19.798	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	125.0	0	SC	0	19.000	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	150.0	0	SC	0	18.700	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	175.0	0	SC	0	18.500	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	200.0	0	SC	0	18.200	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	250.0	0	SC	0	17.600	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	300.0	0	SC	0	17.100	0
7KSD___1996369	001	B	07/15/1996	14:30	141.3167	25.9833	0	400.0	0	SC	0	16.000	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	0.0	0	SC	0	26.298	0	34.707	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	10.0	0	SC	0	26.200	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	20.0	0	SC	0	26.100	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	30.0	0	SC	0	25.600	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	50.0	0	SC	0	23.298	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	75.0	0	SC	0	21.500	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	100.0	0	SC	0	20.399	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	125.0	0	SC	0	19.000	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	150.0	0	SC	0	18.399	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	175.0	0	SC	0	18.000	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	200.0	0	SC	0	17.798	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	250.0	0	SC	0	17.298	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	300.0	0	SC	0	16.798	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	400.0	0	SC	0	15.000	0
7KSD___1996369	002	B	07/15/1996	22:00	141.5500	24.7333	0	500.0	0	SC	0	12.399	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	0.0	0	SC	0	26.100	0	34.845	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	10.0	0	SC	0	26.100	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	20.0	0	SC	0	25.899	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	30.0	0	SC	0	25.899	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	50.0	0	SC	0	23.700	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	75.0	0	SC	0	20.899	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	100.0	0	SC	0	19.399	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	125.0	0	SC	0	18.798	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	150.0	0	SC	0	18.500	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	175.0	0	SC	0	18.100	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	200.0	0	SC	0	17.798	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	250.0	0	SC	0	17.500	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	300.0	0	SC	0	17.200	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	400.0	0	SC	0	16.298	0
7KSD___1996369	003	B	07/16/1996	02:10	141.6333	24.0500	0	500.0	0	SC	0	14.000	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	0.0	0	SC	0	28.7	0	34.851	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	10.0	0	SC	0	28.1	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	20.0	0	SC	0	26.3	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	30.0	0	SC	0	24.9	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	50.0	0	SC	0	22.2	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	75.0	0	SC	0	20.0	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	100.0	0	SC	0	19.1	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	125.0	0	SC	0	18.2	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	150.0	0	SC	0	17.8	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	175.0	0	SC	0	17.4	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	200.0	0	SC	0	16.9	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	250.0	0	SC	0	16.0	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	300.0	0	SC	0	15.1	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	400.0	0	SC	0	12.2	0
7KSD___1997370	001	B	07/12/1997	09:00	140.9333	24.0833	0	500.0	0	SC	0	9.3	0
7KSD___1998371	001	B	07/13/1998	09:00	140.1167	24.4000	0	0.0	0	SC	0	29.2	0	35.141	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	0.0	0	SC	0	21.0	0	34.93	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	10.0	0	SC	0	20.6	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	20.0	0	SC	0	20.4	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	30.0	0	SC	0	20.3	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	50.0	0	SC	0	19.9	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	75.0	0	SC	0	19.5	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	100.0	0	SC	0	19.3	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	125.0	0	SC	0	18.7	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	150.0	0	SC	0	18.3	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	175.0	0	SC	0	18.0	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	200.0	0	SC	0	17.9	0
7KSD___2000372	001	B	03/13/2000	08:30	141.9833	25.7333	0	250.0	0	SC	0	17.3	0
7MGA___1992373	001	B	05/15/1992	00:20	140.3400	25.5350	0	0.0	0	99	4			32.490	4
7MGA___1992374	001	B	05/22/1992	00:20	140.6150	25.3583	0	0.0	0	99	4			34.819	4
7MGA___1992374	002	B	05/23/1992	00:17	140.0217	25.7967	0	0.0	0	99	4			34.830	4
7MGA___1992374	003	B	05/24/1992	00:25	140.1317	25.8967	0	0.0	0	99	4			34.650	4
7MGA___1992374	004	B	05/26/1992	00:15	140.6367	25.9467	0	0.0	0	99	4			34.610	4
7MGA___1992374	005	B	05/28/1992	00:20	140.6600	25.6967	0	0.0	0	99	4			34.590	4
7MGA___1992374	006	B	05/29/1992	00:15	140.6050	25.6650	0	0.0	0	99	4			34.639	4
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	0.0	0	SC	4	25.008	0	35.051	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	10.0	0	SC	4	24.501	0	34.966	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	20.0	0	SC	4	22.412	0	34.911	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	30.0	0	SC	4	21.570	0	34.916	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	50.0	0	SC	4	20.812	0	34.894	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	75.0	0	SC	4	20.236	0	34.901	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	100.0	0	SC	4	19.475	0	34.880	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	125.0	0	SC	4	19.006	0	34.872	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	150.0	0	SC	4	18.558	0	34.854	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	175.0	0	SC	4	18.321	0	34.842	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	200.0	0	SC	4	17.978	0	34.815	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	250.0	0	SC	4	17.205	0	34.769	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	300.0	0	SC	4	16.367	0	34.715	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	400.0	0	SC	4	14.498	0	34.563	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	500.0	0	SC	4	11.579	0	34.344	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	600.0	0	SC	4	8.785	0	34.153	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	700.0	0	SC	4	6.276	0	34.086	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	800.0	0	SC	4	4.931	0	34.124	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	900.0	0	SC	4	4.284	0	34.214	0
8JUJ___1993375	001	B	05/05/1993	21:00	141.2450	25.8833	0	1000.0	0	SC	4	3.860	0	34.294	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	0.0	0	SC	4	21.700	0	34.930	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	10.0	0	SC	4	21.670	0	34.929	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	20.0	0	SC	4	21.190	0	34.924	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	30.0	0	SC	4	20.950	0	34.916	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	50.0	0	SC	4	19.900	0	34.888	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	75.0	0	SC	4	18.830	0	34.855	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	100.0	0	SC	4	18.470	0	34.848	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	125.0	0	SC	4	18.290	0	34.855	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	150.0	0	SC	4	18.090	0	34.833	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	200.0	0	SC	4	17.620	0	34.821	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	250.0	0	SC	4	16.990	0	34.794	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	300.0	0	SC	4	15.950	0	34.713	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	400.0	0	SC	4	13.860	0	34.562	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	500.0	0	SC	4	12.320	0	34.444	0
8LRY___1989376	001	B	05/02/1989	09:30	141.9983	26.0000	0	531.0	0	SC	4	10.740	0	34.337	0
8LUY___1980377	001	B	01/07/1980	09:00	141.8833	25.5167	0	0.0	0	99	4			34.812	4
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	0.0	0	BX	0	24.89	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	12.0	0	BX	0	24.89	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	13.0	0	BX	0	24.75	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	14.0	0	BX	0	24.84	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	16.0	0	BX	0	24.64	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	24.0	0	BX	0	24.79	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	25.0	0	BX	0	24.67	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	26.0	0	BX	0	24.79	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	27.0	0	BX	0	24.69	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	28.0	0	BX	0	24.80	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	36.0	0	BX	0	24.66	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	41.0	0	BX	0	24.74	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	43.0	0	BX	0	24.75	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	47.0	0	BX	0	24.71	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	48.0	0	BX	0	24.62	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	49.0	0	BX	0	24.69	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	50.0	0	BX	0	24.62	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	51.0	0	BX	0	23.67	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	52.0	0	BX	0	23.81	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	53.0	0	BX	0	23.69	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	54.0	0	BX	0	23.42	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	56.0	0	BX	0	23.52	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	57.0	0	BX	0	23.80	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	58.0	0	BX	0	23.75	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	59.0	0	BX	0	23.70	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	60.0	0	BX	0	23.14	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	61.0	0	BX	0	23.09	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	62.0	0	BX	0	23.42	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	63.0	0	BX	0	23.17	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	64.0	0	BX	0	23.76	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	65.0	0	BX	0	23.53	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	66.0	0	BX	0	23.80	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	70.0	0	BX	0	23.94	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	71.0	0	BX	0	23.97	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	72.0	0	BX	0	24.21	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	73.0	0	BX	0	23.27	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	74.0	0	BX	0	22.92	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	75.0	0	BX	0	23.78	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	76.0	0	BX	0	24.17	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	79.0	0	BX	0	24.01	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	86.0	0	BX	0	24.11	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	89.0	0	BX	0	24.00	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	90.0	0	BX	0	24.14	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	97.0	0	BX	0	23.86	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	99.0	0	BX	0	23.94	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	100.0	0	BX	0	23.81	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	101.0	0	BX	0	23.95	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	103.0	0	BX	0	23.81	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	104.0	0	BX	0	23.90	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	106.0	0	BX	0	23.75	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	107.0	0	BX	0	23.90	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	108.0	0	BX	0	23.62	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	111.0	0	BX	0	23.49	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	113.0	0	BX	0	22.97	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	115.0	0	BX	0	23.11	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	117.0	0	BX	0	22.72	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	118.0	0	BX	0	22.75	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	119.0	0	BX	0	23.26	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	120.0	0	BX	0	23.32	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	121.0	0	BX	0	23.21	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	122.0	0	BX	0	22.84	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	124.0	0	BX	0	23.24	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	125.0	0	BX	0	23.36	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	126.0	0	BX	0	22.98	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	127.0	0	BX	0	22.91	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	128.0	0	BX	0	23.07	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	130.0	0	BX	0	22.76	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	131.0	0	BX	0	23.03	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	132.0	0	BX	0	23.21	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	136.0	0	BX	0	23.32	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	148.0	0	BX	0	23.23	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	157.0	0	BX	0	22.82	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	159.0	0	BX	0	22.89	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	160.0	0	BX	0	22.73	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	164.0	0	BX	0	22.61	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	167.0	0	BX	0	22.38	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	168.0	0	BX	0	22.12	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	173.0	0	BX	0	21.93	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	174.0	0	BX	0	21.74	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	177.0	0	BX	0	21.24	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	179.0	0	BX	0	20.94	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	187.0	0	BX	0	20.43	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	196.0	0	BX	0	20.14	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	198.0	0	BX	0	19.96	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	214.0	0	BX	0	19.59	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	224.0	0	BX	0	19.17	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	234.0	0	BX	0	18.96	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	236.0	0	BX	0	18.95	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	238.0	0	BX	0	18.68	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	242.0	0	BX	0	18.66	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	243.0	0	BX	0	18.11	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	245.0	0	BX	0	18.36	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	248.0	0	BX	0	18.37	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	249.0	0	BX	0	18.23	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	250.0	0	BX	0	18.39	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	254.0	0	BX	0	18.45	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	255.0	0	BX	0	18.24	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	261.0	0	BX	0	18.38	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	262.0	0	BX	0	17.91	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	263.0	0	BX	0	18.05	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	264.0	0	BX	0	17.82	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	267.0	0	BX	0	17.75	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	270.0	0	BX	0	17.55	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	272.0	0	BX	0	17.49	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	274.0	0	BX	0	17.26	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	276.0	0	BX	0	17.32	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	277.0	0	BX	0	17.40	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	279.0	0	BX	0	16.82	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	280.0	0	BX	0	16.87	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	282.0	0	BX	0	17.29	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	283.0	0	BX	0	17.46	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	293.0	0	BX	0	17.33	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	304.0	0	BX	0	17.11	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	305.0	0	BX	0	16.96	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	331.0	0	BX	0	16.58	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	334.0	0	BX	0	16.42	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	358.0	0	BX	0	16.11	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	377.0	0	BX	0	15.78	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	388.0	0	BX	0	15.35	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	392.0	0	BX	0	15.33	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	404.0	0	BX	0	14.96	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	407.0	0	BX	0	14.71	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	418.0	0	BX	0	14.49	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	427.0	0	BX	0	14.10	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	436.0	0	BX	0	13.93	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	441.0	0	BX	0	13.63	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	445.0	0	BX	0	13.53	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	453.0	0	BX	0	12.99	0
@1073__1987378	001	B	04/24/1987	08:30	141.9919	24.9828	0	460.0	0	BX	0	12.75	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	0.0	0	BX	0	21.67	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	10.0	0	BX	0	21.51	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	14.0	0	BX	0	21.13	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	16.0	0	BX	0	20.99	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	18.0	0	BX	0	20.86	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	32.0	0	BX	0	20.81	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	36.0	0	BX	0	20.73	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	39.0	0	BX	0	20.48	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	53.0	0	BX	0	20.34	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	57.0	0	BX	0	20.13	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	66.0	0	BX	0	19.88	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	79.0	0	BX	0	19.80	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	93.0	0	BX	0	19.42	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	107.0	0	BX	0	19.29	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	113.0	0	BX	0	19.08	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	115.0	0	BX	0	18.98	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	117.0	0	BX	0	19.11	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	118.0	0	BX	0	18.97	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	120.0	0	BX	0	19.08	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	130.0	0	BX	0	18.76	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	154.0	0	BX	0	18.68	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	155.0	0	BX	0	18.54	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	157.0	0	BX	0	18.63	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	159.0	0	BX	0	18.46	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	160.0	0	BX	0	18.55	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	179.0	0	BX	0	18.32	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	180.0	0	BX	0	18.43	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	183.0	0	BX	0	18.42	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	184.0	0	BX	0	18.30	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	185.0	0	BX	0	18.40	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	187.0	0	BX	0	18.29	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	188.0	0	BX	0	18.37	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	195.0	0	BX	0	18.16	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	220.0	0	BX	0	18.13	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	224.0	0	BX	0	17.95	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	225.0	0	BX	0	18.05	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	227.0	0	BX	0	17.86	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	266.0	0	BX	0	17.42	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	272.0	0	BX	0	17.16	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	281.0	0	BX	0	17.19	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	303.0	0	BX	0	16.69	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	320.0	0	BX	0	16.59	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	335.0	0	BX	0	16.27	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	364.0	0	BX	0	16.10	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	368.0	0	BX	0	15.93	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	369.0	0	BX	0	16.04	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	371.0	0	BX	0	15.87	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	372.0	0	BX	0	15.99	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	380.0	0	BX	0	15.54	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	381.0	0	BX	0	15.63	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	382.0	0	BX	0	15.50	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	387.0	0	BX	0	15.51	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	392.0	0	BX	0	15.37	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	398.0	0	BX	0	15.21	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	400.0	0	BX	0	15.12	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	402.0	0	BX	0	14.85	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	403.0	0	BX	0	14.94	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	404.0	0	BX	0	14.78	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	405.0	0	BX	0	14.89	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	409.0	0	BX	0	14.72	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	410.0	0	BX	0	14.52	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	411.0	0	BX	0	14.62	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	415.0	0	BX	0	14.47	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	416.0	0	BX	0	14.24	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	420.0	0	BX	0	14.16	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	422.0	0	BX	0	13.99	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	424.0	0	BX	0	14.01	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	425.0	0	BX	0	14.10	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	431.0	0	BX	0	14.04	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	438.0	0	BX	0	13.71	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	454.0	0	BX	0	13.33	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	457.0	0	BX	0	13.03	0
@1073__1987378	002	B	04/24/1987	21:10	140.5069	25.7519	0	460.0	0	BX	0	13.04	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	0.0	0	BX	0	24.00	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	4.0	0	BX	0	23.79	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	7.0	0	BX	0	23.70	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	10.0	0	BX	0	23.70	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	13.0	0	BX	0	23.70	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	17.0	0	BX	0	23.59	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	20.0	0	BX	0	23.50	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	23.0	0	BX	0	23.50	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	26.0	0	BX	0	23.20	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	30.0	0	BX	0	22.79	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	33.0	0	BX	0	22.50	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	36.0	0	BX	0	21.50	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	39.0	0	BX	0	21.20	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	42.0	0	BX	0	21.00	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	46.0	0	BX	0	20.79	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	49.0	0	BX	0	20.70	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	52.0	0	BX	0	20.59	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	55.0	0	BX	0	20.50	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	59.0	0	BX	0	20.50	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	62.0	0	BX	0	20.50	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	65.0	0	BX	0	20.40	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	68.0	0	BX	0	20.40	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	71.0	0	BX	0	20.29	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	75.0	0	BX	0	20.29	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	78.0	0	BX	0	20.29	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	81.0	0	BX	0	20.20	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	84.0	0	BX	0	19.90	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	87.0	0	BX	0	19.90	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	91.0	0	BX	0	19.70	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	94.0	0	BX	0	19.59	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	97.0	0	BX	0	19.59	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	100.0	0	BX	0	19.59	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	103.0	0	BX	0	19.59	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	107.0	0	BX	0	19.59	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	110.0	0	BX	0	19.50	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	113.0	0	BX	0	19.50	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	116.0	0	BX	0	19.50	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	119.0	0	BX	0	19.40	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	123.0	0	BX	0	19.40	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	126.0	0	BX	0	19.40	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	129.0	0	BX	0	19.29	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	132.0	0	BX	0	19.09	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	135.0	0	BX	0	19.09	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	139.0	0	BX	0	19.00	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	142.0	0	BX	0	18.90	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	145.0	0	BX	0	18.70	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	148.0	0	BX	0	18.59	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	151.0	0	BX	0	18.40	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	155.0	0	BX	0	18.29	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	158.0	0	BX	0	18.29	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	161.0	0	BX	0	18.20	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	164.0	0	BX	0	18.20	0
@119___1982379	001	B	05/22/1982	22:49	141.0000	24.3800	0	167.0	0	BX	0	18.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	0.0	0	BX	0	24.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	4.0	0	BX	0	23.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	7.0	0	BX	0	23.70	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	10.0	0	BX	0	23.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	13.0	0	BX	0	23.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	17.0	0	BX	0	23.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	20.0	0	BX	0	23.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	23.0	0	BX	0	23.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	26.0	0	BX	0	23.09	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	30.0	0	BX	0	22.90	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	33.0	0	BX	0	22.70	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	36.0	0	BX	0	22.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	39.0	0	BX	0	22.40	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	42.0	0	BX	0	22.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	46.0	0	BX	0	22.09	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	49.0	0	BX	0	22.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	52.0	0	BX	0	21.70	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	55.0	0	BX	0	21.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	59.0	0	BX	0	21.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	62.0	0	BX	0	20.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	65.0	0	BX	0	20.40	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	68.0	0	BX	0	20.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	71.0	0	BX	0	20.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	75.0	0	BX	0	19.90	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	78.0	0	BX	0	19.90	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	81.0	0	BX	0	19.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	84.0	0	BX	0	19.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	87.0	0	BX	0	19.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	91.0	0	BX	0	19.40	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	94.0	0	BX	0	19.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	97.0	0	BX	0	19.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	100.0	0	BX	0	19.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	103.0	0	BX	0	19.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	107.0	0	BX	0	19.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	110.0	0	BX	0	19.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	113.0	0	BX	0	19.09	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	116.0	0	BX	0	19.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	119.0	0	BX	0	19.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	123.0	0	BX	0	18.90	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	126.0	0	BX	0	18.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	129.0	0	BX	0	18.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	132.0	0	BX	0	18.70	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	135.0	0	BX	0	18.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	139.0	0	BX	0	18.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	142.0	0	BX	0	18.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	145.0	0	BX	0	18.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	148.0	0	BX	0	18.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	151.0	0	BX	0	18.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	155.0	0	BX	0	18.40	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	158.0	0	BX	0	18.40	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	161.0	0	BX	0	18.40	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	164.0	0	BX	0	18.40	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	167.0	0	BX	0	18.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	170.0	0	BX	0	18.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	174.0	0	BX	0	18.09	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	177.0	0	BX	0	18.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	180.0	0	BX	0	18.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	183.0	0	BX	0	17.90	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	186.0	0	BX	0	17.90	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	190.0	0	BX	0	17.90	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	193.0	0	BX	0	17.90	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	196.0	0	BX	0	17.70	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	199.0	0	BX	0	17.70	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	202.0	0	BX	0	17.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	205.0	0	BX	0	17.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	209.0	0	BX	0	17.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	212.0	0	BX	0	17.40	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	215.0	0	BX	0	17.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	218.0	0	BX	0	17.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	221.0	0	BX	0	17.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	224.0	0	BX	0	17.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	228.0	0	BX	0	17.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	231.0	0	BX	0	16.89	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	234.0	0	BX	0	16.89	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	237.0	0	BX	0	16.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	240.0	0	BX	0	16.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	243.0	0	BX	0	16.70	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	246.0	0	BX	0	16.70	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	250.0	0	BX	0	16.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	253.0	0	BX	0	16.59	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	256.0	0	BX	0	16.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	259.0	0	BX	0	16.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	262.0	0	BX	0	16.39	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	265.0	0	BX	0	16.39	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	268.0	0	BX	0	16.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	272.0	0	BX	0	16.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	275.0	0	BX	0	16.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	278.0	0	BX	0	16.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	281.0	0	BX	0	16.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	284.0	0	BX	0	16.09	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	287.0	0	BX	0	16.09	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	290.0	0	BX	0	16.09	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	294.0	0	BX	0	16.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	297.0	0	BX	0	16.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	300.0	0	BX	0	15.89	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	303.0	0	BX	0	15.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	306.0	0	BX	0	15.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	309.0	0	BX	0	15.70	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	312.0	0	BX	0	15.60	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	316.0	0	BX	0	15.60	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	319.0	0	BX	0	15.39	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	322.0	0	BX	0	15.39	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	325.0	0	BX	0	15.39	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	328.0	0	BX	0	15.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	331.0	0	BX	0	15.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	334.0	0	BX	0	15.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	337.0	0	BX	0	15.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	341.0	0	BX	0	15.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	344.0	0	BX	0	15.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	347.0	0	BX	0	14.89	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	350.0	0	BX	0	14.89	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	353.0	0	BX	0	14.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	356.0	0	BX	0	14.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	359.0	0	BX	0	14.70	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	362.0	0	BX	0	14.60	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	365.0	0	BX	0	14.60	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	369.0	0	BX	0	14.60	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	372.0	0	BX	0	14.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	375.0	0	BX	0	14.39	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	378.0	0	BX	0	14.39	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	381.0	0	BX	0	14.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	384.0	0	BX	0	14.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	387.0	0	BX	0	14.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	390.0	0	BX	0	14.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	393.0	0	BX	0	14.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	397.0	0	BX	0	13.89	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	400.0	0	BX	0	13.60	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	403.0	0	BX	0	13.50	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	406.0	0	BX	0	13.39	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	409.0	0	BX	0	13.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	412.0	0	BX	0	12.89	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	415.0	0	BX	0	12.79	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	418.0	0	BX	0	12.60	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	421.0	0	BX	0	12.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	424.0	0	BX	0	12.29	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	427.0	0	BX	0	12.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	431.0	0	BX	0	12.20	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	434.0	0	BX	0	12.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	437.0	0	BX	0	12.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	440.0	0	BX	0	12.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	443.0	0	BX	0	12.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	446.0	0	BX	0	12.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	449.0	0	BX	0	12.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	452.0	0	BX	0	12.10	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	455.0	0	BX	0	12.00	0
@119___1982379	002	B	05/23/1982	04:28	140.3000	25.0800	0	458.0	0	BX	0	11.89	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	0.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	4.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	7.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	10.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	13.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	17.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	20.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	23.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	26.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	30.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	33.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	36.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	39.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	42.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	46.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	49.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	52.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	55.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	59.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	62.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	65.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	68.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	71.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	75.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	78.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	81.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	84.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	87.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	91.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	94.0	0	BX	0	25.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	97.0	0	BX	0	25.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	100.0	0	BX	0	25.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	103.0	0	BX	0	24.90	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	107.0	0	BX	0	24.50	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	110.0	0	BX	0	23.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	113.0	0	BX	0	23.59	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	116.0	0	BX	0	23.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	119.0	0	BX	0	22.90	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	123.0	0	BX	0	22.40	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	126.0	0	BX	0	22.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	129.0	0	BX	0	21.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	132.0	0	BX	0	21.40	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	135.0	0	BX	0	21.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	139.0	0	BX	0	20.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	142.0	0	BX	0	20.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	145.0	0	BX	0	20.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	148.0	0	BX	0	19.90	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	151.0	0	BX	0	19.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	155.0	0	BX	0	19.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	158.0	0	BX	0	19.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	161.0	0	BX	0	19.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	164.0	0	BX	0	19.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	167.0	0	BX	0	18.90	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	170.0	0	BX	0	18.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	174.0	0	BX	0	18.59	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	177.0	0	BX	0	18.50	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	180.0	0	BX	0	18.40	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	183.0	0	BX	0	18.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	186.0	0	BX	0	18.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	190.0	0	BX	0	18.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	193.0	0	BX	0	18.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	196.0	0	BX	0	17.90	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	199.0	0	BX	0	17.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	202.0	0	BX	0	17.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	205.0	0	BX	0	17.59	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	209.0	0	BX	0	17.59	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	212.0	0	BX	0	17.50	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	215.0	0	BX	0	17.40	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	218.0	0	BX	0	17.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	221.0	0	BX	0	17.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	224.0	0	BX	0	17.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	228.0	0	BX	0	17.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	231.0	0	BX	0	17.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	234.0	0	BX	0	17.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	237.0	0	BX	0	17.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	240.0	0	BX	0	17.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	243.0	0	BX	0	16.89	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	246.0	0	BX	0	16.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	250.0	0	BX	0	16.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	253.0	0	BX	0	16.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	256.0	0	BX	0	16.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	259.0	0	BX	0	16.59	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	262.0	0	BX	0	16.59	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	265.0	0	BX	0	16.59	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	268.0	0	BX	0	16.50	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	272.0	0	BX	0	16.50	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	275.0	0	BX	0	16.50	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	278.0	0	BX	0	16.39	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	281.0	0	BX	0	16.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	284.0	0	BX	0	16.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	287.0	0	BX	0	16.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	290.0	0	BX	0	16.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	294.0	0	BX	0	16.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	297.0	0	BX	0	16.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	300.0	0	BX	0	16.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	303.0	0	BX	0	16.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	306.0	0	BX	0	16.09	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	309.0	0	BX	0	16.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	312.0	0	BX	0	16.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	316.0	0	BX	0	16.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	319.0	0	BX	0	15.89	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	322.0	0	BX	0	15.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	325.0	0	BX	0	15.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	328.0	0	BX	0	15.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	331.0	0	BX	0	15.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	334.0	0	BX	0	15.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	337.0	0	BX	0	15.60	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	341.0	0	BX	0	15.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	344.0	0	BX	0	15.60	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	347.0	0	BX	0	15.50	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	350.0	0	BX	0	15.50	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	353.0	0	BX	0	15.39	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	356.0	0	BX	0	15.39	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	359.0	0	BX	0	15.39	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	362.0	0	BX	0	15.39	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	365.0	0	BX	0	15.39	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	369.0	0	BX	0	15.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	372.0	0	BX	0	15.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	375.0	0	BX	0	15.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	378.0	0	BX	0	15.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	381.0	0	BX	0	15.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	384.0	0	BX	0	15.10	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	387.0	0	BX	0	15.10	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	390.0	0	BX	0	15.10	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	393.0	0	BX	0	15.10	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	397.0	0	BX	0	15.00	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	400.0	0	BX	0	14.89	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	403.0	0	BX	0	14.89	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	406.0	0	BX	0	14.89	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	409.0	0	BX	0	14.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	412.0	0	BX	0	14.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	415.0	0	BX	0	14.50	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	418.0	0	BX	0	14.39	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	421.0	0	BX	0	14.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	424.0	0	BX	0	14.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	427.0	0	BX	0	14.10	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	431.0	0	BX	0	13.89	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	434.0	0	BX	0	13.89	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	437.0	0	BX	0	13.79	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	440.0	0	BX	0	13.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	443.0	0	BX	0	13.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	446.0	0	BX	0	13.70	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	449.0	0	BX	0	13.50	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	452.0	0	BX	0	13.39	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	455.0	0	BX	0	13.29	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	458.0	0	BX	0	13.20	0
@119___1983380	001	B	01/20/1983	12:00	140.8700	24.1100	0	461.0	0	BX	0	13.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	0.0	0	BX	0	24.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	4.0	0	BX	0	24.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	7.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	10.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	13.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	17.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	20.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	23.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	26.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	30.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	33.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	36.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	39.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	42.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	46.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	49.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	52.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	55.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	59.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	62.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	65.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	68.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	71.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	75.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	78.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	81.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	84.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	87.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	91.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	94.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	97.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	100.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	103.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	107.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	110.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	113.0	0	BX	0	24.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	116.0	0	BX	0	24.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	119.0	0	BX	0	23.79	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	123.0	0	BX	0	22.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	126.0	0	BX	0	21.90	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	129.0	0	BX	0	21.59	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	132.0	0	BX	0	21.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	135.0	0	BX	0	20.90	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	139.0	0	BX	0	20.70	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	142.0	0	BX	0	20.59	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	145.0	0	BX	0	20.40	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	148.0	0	BX	0	20.40	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	151.0	0	BX	0	20.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	155.0	0	BX	0	20.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	158.0	0	BX	0	19.90	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	161.0	0	BX	0	19.59	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	164.0	0	BX	0	19.50	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	167.0	0	BX	0	19.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	170.0	0	BX	0	19.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	174.0	0	BX	0	18.90	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	177.0	0	BX	0	18.70	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	180.0	0	BX	0	18.59	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	183.0	0	BX	0	18.50	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	186.0	0	BX	0	18.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	190.0	0	BX	0	18.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	193.0	0	BX	0	17.90	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	196.0	0	BX	0	17.90	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	199.0	0	BX	0	17.79	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	202.0	0	BX	0	17.70	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	205.0	0	BX	0	17.59	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	209.0	0	BX	0	17.40	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	212.0	0	BX	0	17.40	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	215.0	0	BX	0	17.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	218.0	0	BX	0	17.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	221.0	0	BX	0	17.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	224.0	0	BX	0	17.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	228.0	0	BX	0	17.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	231.0	0	BX	0	17.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	234.0	0	BX	0	17.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	237.0	0	BX	0	17.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	240.0	0	BX	0	16.89	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	243.0	0	BX	0	16.79	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	246.0	0	BX	0	16.70	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	250.0	0	BX	0	16.59	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	253.0	0	BX	0	16.50	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	256.0	0	BX	0	16.50	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	259.0	0	BX	0	16.50	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	262.0	0	BX	0	16.50	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	265.0	0	BX	0	16.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	268.0	0	BX	0	16.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	272.0	0	BX	0	16.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	275.0	0	BX	0	16.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	278.0	0	BX	0	16.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	281.0	0	BX	0	16.09	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	284.0	0	BX	0	16.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	287.0	0	BX	0	16.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	290.0	0	BX	0	16.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	294.0	0	BX	0	15.89	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	297.0	0	BX	0	15.89	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	300.0	0	BX	0	15.79	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	303.0	0	BX	0	15.79	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	306.0	0	BX	0	15.70	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	309.0	0	BX	0	15.70	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	312.0	0	BX	0	15.60	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	316.0	0	BX	0	15.60	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	319.0	0	BX	0	15.60	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	322.0	0	BX	0	15.50	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	325.0	0	BX	0	15.50	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	328.0	0	BX	0	15.39	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	331.0	0	BX	0	15.39	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	334.0	0	BX	0	15.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	337.0	0	BX	0	15.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	341.0	0	BX	0	15.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	344.0	0	BX	0	15.10	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	347.0	0	BX	0	15.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	350.0	0	BX	0	15.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	353.0	0	BX	0	14.89	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	356.0	0	BX	0	14.79	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	359.0	0	BX	0	14.70	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	362.0	0	BX	0	14.70	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	365.0	0	BX	0	14.60	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	369.0	0	BX	0	14.50	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	372.0	0	BX	0	14.39	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	375.0	0	BX	0	14.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	378.0	0	BX	0	14.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	381.0	0	BX	0	14.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	384.0	0	BX	0	14.10	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	387.0	0	BX	0	14.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	390.0	0	BX	0	14.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	393.0	0	BX	0	13.89	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	397.0	0	BX	0	13.79	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	400.0	0	BX	0	13.70	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	403.0	0	BX	0	13.60	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	406.0	0	BX	0	13.50	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	409.0	0	BX	0	13.29	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	412.0	0	BX	0	13.20	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	415.0	0	BX	0	13.10	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	418.0	0	BX	0	13.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	421.0	0	BX	0	13.00	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	424.0	0	BX	0	12.89	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	427.0	0	BX	0	12.89	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	431.0	0	BX	0	12.79	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	434.0	0	BX	0	12.79	0
@119___1983380	002	B	01/20/1983	18:00	140.1700	25.3000	0	437.0	0	BX	0	12.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	0.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	4.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	7.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	10.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	13.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	17.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	20.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	23.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	26.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	30.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	33.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	36.0	0	BX	0	23.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	39.0	0	BX	0	22.90	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	42.0	0	BX	0	22.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	46.0	0	BX	0	22.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	49.0	0	BX	0	22.59	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	52.0	0	BX	0	22.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	55.0	0	BX	0	22.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	59.0	0	BX	0	22.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	62.0	0	BX	0	22.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	65.0	0	BX	0	22.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	68.0	0	BX	0	22.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	71.0	0	BX	0	22.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	75.0	0	BX	0	21.90	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	78.0	0	BX	0	21.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	81.0	0	BX	0	21.40	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	84.0	0	BX	0	21.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	87.0	0	BX	0	20.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	91.0	0	BX	0	20.50	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	94.0	0	BX	0	20.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	97.0	0	BX	0	20.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	100.0	0	BX	0	19.90	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	103.0	0	BX	0	19.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	107.0	0	BX	0	19.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	110.0	0	BX	0	19.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	113.0	0	BX	0	19.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	116.0	0	BX	0	19.59	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	119.0	0	BX	0	19.59	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	123.0	0	BX	0	19.50	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	126.0	0	BX	0	19.40	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	129.0	0	BX	0	19.40	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	132.0	0	BX	0	19.40	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	135.0	0	BX	0	19.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	139.0	0	BX	0	19.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	142.0	0	BX	0	19.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	145.0	0	BX	0	19.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	148.0	0	BX	0	19.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	151.0	0	BX	0	19.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	155.0	0	BX	0	19.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	158.0	0	BX	0	18.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	161.0	0	BX	0	18.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	164.0	0	BX	0	18.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	167.0	0	BX	0	18.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	170.0	0	BX	0	18.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	174.0	0	BX	0	18.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	177.0	0	BX	0	18.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	180.0	0	BX	0	17.90	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	183.0	0	BX	0	17.90	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	186.0	0	BX	0	17.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	190.0	0	BX	0	17.59	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	193.0	0	BX	0	17.59	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	196.0	0	BX	0	17.59	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	199.0	0	BX	0	17.59	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	202.0	0	BX	0	17.50	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	205.0	0	BX	0	17.40	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	209.0	0	BX	0	17.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	212.0	0	BX	0	17.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	215.0	0	BX	0	17.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	218.0	0	BX	0	17.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	221.0	0	BX	0	17.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	224.0	0	BX	0	17.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	228.0	0	BX	0	17.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	231.0	0	BX	0	17.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	234.0	0	BX	0	16.89	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	237.0	0	BX	0	16.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	240.0	0	BX	0	16.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	243.0	0	BX	0	16.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	246.0	0	BX	0	16.50	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	250.0	0	BX	0	16.39	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	253.0	0	BX	0	16.39	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	256.0	0	BX	0	16.39	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	259.0	0	BX	0	16.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	262.0	0	BX	0	16.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	265.0	0	BX	0	16.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	268.0	0	BX	0	16.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	272.0	0	BX	0	16.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	275.0	0	BX	0	16.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	278.0	0	BX	0	16.09	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	281.0	0	BX	0	16.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	284.0	0	BX	0	16.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	287.0	0	BX	0	16.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	290.0	0	BX	0	15.89	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	294.0	0	BX	0	15.89	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	297.0	0	BX	0	15.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	300.0	0	BX	0	15.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	303.0	0	BX	0	15.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	306.0	0	BX	0	15.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	309.0	0	BX	0	15.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	312.0	0	BX	0	15.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	316.0	0	BX	0	15.60	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	319.0	0	BX	0	15.60	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	322.0	0	BX	0	15.50	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	325.0	0	BX	0	15.39	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	328.0	0	BX	0	15.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	331.0	0	BX	0	15.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	334.0	0	BX	0	15.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	337.0	0	BX	0	15.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	341.0	0	BX	0	15.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	344.0	0	BX	0	15.10	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	347.0	0	BX	0	15.10	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	350.0	0	BX	0	15.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	353.0	0	BX	0	14.89	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	356.0	0	BX	0	14.89	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	359.0	0	BX	0	14.89	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	362.0	0	BX	0	14.89	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	365.0	0	BX	0	14.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	369.0	0	BX	0	14.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	372.0	0	BX	0	14.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	375.0	0	BX	0	14.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	378.0	0	BX	0	14.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	381.0	0	BX	0	14.60	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	384.0	0	BX	0	14.60	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	387.0	0	BX	0	14.50	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	390.0	0	BX	0	14.39	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	393.0	0	BX	0	14.39	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	397.0	0	BX	0	14.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	400.0	0	BX	0	14.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	403.0	0	BX	0	14.10	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	406.0	0	BX	0	14.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	409.0	0	BX	0	13.89	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	412.0	0	BX	0	13.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	415.0	0	BX	0	13.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	418.0	0	BX	0	13.60	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	421.0	0	BX	0	13.39	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	424.0	0	BX	0	13.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	427.0	0	BX	0	13.20	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	431.0	0	BX	0	13.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	434.0	0	BX	0	12.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	437.0	0	BX	0	12.79	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	440.0	0	BX	0	12.70	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	443.0	0	BX	0	12.60	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	446.0	0	BX	0	12.50	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	449.0	0	BX	0	12.39	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	452.0	0	BX	0	12.29	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	455.0	0	BX	0	12.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	458.0	0	BX	0	12.00	0
@119___1983381	001	B	03/20/1983	12:00	140.6200	24.3500	0	461.0	0	BX	0	12.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	0.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	4.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	7.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	10.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	13.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	17.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	20.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	23.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	26.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	30.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	33.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	36.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	39.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	42.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	46.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	49.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	52.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	55.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	59.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	62.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	65.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	68.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	71.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	75.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	78.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	81.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	84.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	87.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	91.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	94.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	97.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	100.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	103.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	107.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	110.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	113.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	116.0	0	BX	0	19.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	119.0	0	BX	0	19.59	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	123.0	0	BX	0	19.59	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	126.0	0	BX	0	19.59	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	129.0	0	BX	0	19.59	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	132.0	0	BX	0	19.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	135.0	0	BX	0	19.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	139.0	0	BX	0	19.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	142.0	0	BX	0	19.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	145.0	0	BX	0	19.40	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	148.0	0	BX	0	19.40	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	151.0	0	BX	0	19.40	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	155.0	0	BX	0	19.29	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	158.0	0	BX	0	19.29	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	161.0	0	BX	0	19.29	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	164.0	0	BX	0	19.20	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	167.0	0	BX	0	19.20	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	170.0	0	BX	0	19.20	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	174.0	0	BX	0	19.20	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	177.0	0	BX	0	19.09	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	180.0	0	BX	0	19.09	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	183.0	0	BX	0	19.09	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	186.0	0	BX	0	19.09	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	190.0	0	BX	0	19.09	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	193.0	0	BX	0	19.09	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	196.0	0	BX	0	19.09	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	199.0	0	BX	0	19.09	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	202.0	0	BX	0	19.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	205.0	0	BX	0	19.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	209.0	0	BX	0	19.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	212.0	0	BX	0	19.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	215.0	0	BX	0	19.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	218.0	0	BX	0	19.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	221.0	0	BX	0	19.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	224.0	0	BX	0	19.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	228.0	0	BX	0	19.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	231.0	0	BX	0	18.90	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	234.0	0	BX	0	18.90	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	237.0	0	BX	0	18.90	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	240.0	0	BX	0	18.79	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	243.0	0	BX	0	18.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	246.0	0	BX	0	18.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	250.0	0	BX	0	18.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	253.0	0	BX	0	18.40	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	256.0	0	BX	0	18.29	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	259.0	0	BX	0	18.20	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	262.0	0	BX	0	18.09	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	265.0	0	BX	0	18.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	268.0	0	BX	0	17.90	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	272.0	0	BX	0	17.79	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	275.0	0	BX	0	17.79	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	278.0	0	BX	0	17.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	281.0	0	BX	0	17.59	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	284.0	0	BX	0	17.59	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	287.0	0	BX	0	17.59	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	290.0	0	BX	0	17.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	294.0	0	BX	0	17.29	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	297.0	0	BX	0	17.20	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	300.0	0	BX	0	17.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	303.0	0	BX	0	16.89	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	306.0	0	BX	0	16.79	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	309.0	0	BX	0	16.79	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	312.0	0	BX	0	16.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	316.0	0	BX	0	16.59	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	319.0	0	BX	0	16.59	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	322.0	0	BX	0	16.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	325.0	0	BX	0	16.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	328.0	0	BX	0	16.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	331.0	0	BX	0	16.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	334.0	0	BX	0	16.39	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	337.0	0	BX	0	16.39	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	341.0	0	BX	0	16.29	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	344.0	0	BX	0	16.29	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	347.0	0	BX	0	16.20	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	350.0	0	BX	0	16.09	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	353.0	0	BX	0	16.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	356.0	0	BX	0	15.79	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	359.0	0	BX	0	15.79	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	362.0	0	BX	0	15.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	365.0	0	BX	0	15.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	369.0	0	BX	0	15.60	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	372.0	0	BX	0	15.60	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	375.0	0	BX	0	15.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	378.0	0	BX	0	15.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	381.0	0	BX	0	15.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	384.0	0	BX	0	15.50	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	387.0	0	BX	0	15.39	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	390.0	0	BX	0	15.39	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	393.0	0	BX	0	15.29	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	397.0	0	BX	0	15.29	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	400.0	0	BX	0	15.20	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	403.0	0	BX	0	15.10	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	406.0	0	BX	0	14.79	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	409.0	0	BX	0	14.79	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	412.0	0	BX	0	14.60	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	415.0	0	BX	0	14.39	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	418.0	0	BX	0	14.29	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	421.0	0	BX	0	14.10	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	424.0	0	BX	0	14.10	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	427.0	0	BX	0	14.10	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	431.0	0	BX	0	14.10	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	434.0	0	BX	0	14.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	437.0	0	BX	0	14.00	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	440.0	0	BX	0	13.89	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	443.0	0	BX	0	13.89	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	446.0	0	BX	0	13.89	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	449.0	0	BX	0	13.79	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	452.0	0	BX	0	13.70	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	455.0	0	BX	0	13.60	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	458.0	0	BX	0	13.60	0
@119___1983381	002	B	03/20/1983	17:30	140.0000	25.4300	0	461.0	0	BX	0	13.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	0.0	0	BX	0	26.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	4.0	0	BX	0	26.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	7.0	0	BX	0	26.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	10.0	0	BX	0	26.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	13.0	0	BX	0	26.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	17.0	0	BX	0	26.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	20.0	0	BX	0	25.90	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	23.0	0	BX	0	25.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	26.0	0	BX	0	25.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	30.0	0	BX	0	25.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	33.0	0	BX	0	25.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	36.0	0	BX	0	25.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	39.0	0	BX	0	24.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	42.0	0	BX	0	24.09	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	46.0	0	BX	0	23.90	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	49.0	0	BX	0	23.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	52.0	0	BX	0	23.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	55.0	0	BX	0	23.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	59.0	0	BX	0	23.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	62.0	0	BX	0	22.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	65.0	0	BX	0	22.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	68.0	0	BX	0	22.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	71.0	0	BX	0	22.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	75.0	0	BX	0	22.09	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	78.0	0	BX	0	21.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	81.0	0	BX	0	21.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	84.0	0	BX	0	21.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	87.0	0	BX	0	21.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	91.0	0	BX	0	21.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	94.0	0	BX	0	20.90	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	97.0	0	BX	0	20.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	100.0	0	BX	0	20.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	103.0	0	BX	0	20.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	107.0	0	BX	0	20.40	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	110.0	0	BX	0	20.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	113.0	0	BX	0	20.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	116.0	0	BX	0	20.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	119.0	0	BX	0	20.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	123.0	0	BX	0	19.90	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	126.0	0	BX	0	19.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	129.0	0	BX	0	19.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	132.0	0	BX	0	19.40	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	135.0	0	BX	0	19.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	139.0	0	BX	0	19.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	142.0	0	BX	0	19.09	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	145.0	0	BX	0	19.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	148.0	0	BX	0	18.90	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	151.0	0	BX	0	18.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	155.0	0	BX	0	18.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	158.0	0	BX	0	18.40	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	161.0	0	BX	0	18.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	164.0	0	BX	0	18.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	167.0	0	BX	0	18.09	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	170.0	0	BX	0	18.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	174.0	0	BX	0	17.90	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	177.0	0	BX	0	17.90	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	180.0	0	BX	0	17.90	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	183.0	0	BX	0	17.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	186.0	0	BX	0	17.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	190.0	0	BX	0	17.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	193.0	0	BX	0	17.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	196.0	0	BX	0	17.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	199.0	0	BX	0	17.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	202.0	0	BX	0	17.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	205.0	0	BX	0	17.59	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	209.0	0	BX	0	17.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	212.0	0	BX	0	17.09	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	215.0	0	BX	0	17.09	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	218.0	0	BX	0	17.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	221.0	0	BX	0	17.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	224.0	0	BX	0	16.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	228.0	0	BX	0	16.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	231.0	0	BX	0	16.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	234.0	0	BX	0	16.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	237.0	0	BX	0	16.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	240.0	0	BX	0	16.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	243.0	0	BX	0	16.39	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	246.0	0	BX	0	16.39	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	250.0	0	BX	0	16.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	253.0	0	BX	0	16.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	256.0	0	BX	0	16.09	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	259.0	0	BX	0	16.09	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	262.0	0	BX	0	16.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	265.0	0	BX	0	16.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	268.0	0	BX	0	16.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	272.0	0	BX	0	16.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	275.0	0	BX	0	16.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	278.0	0	BX	0	15.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	281.0	0	BX	0	15.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	284.0	0	BX	0	15.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	287.0	0	BX	0	15.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	290.0	0	BX	0	15.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	294.0	0	BX	0	15.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	297.0	0	BX	0	15.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	300.0	0	BX	0	15.60	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	303.0	0	BX	0	15.60	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	306.0	0	BX	0	15.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	309.0	0	BX	0	15.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	312.0	0	BX	0	15.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	316.0	0	BX	0	15.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	319.0	0	BX	0	15.39	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	322.0	0	BX	0	15.10	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	325.0	0	BX	0	15.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	328.0	0	BX	0	15.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	331.0	0	BX	0	14.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	334.0	0	BX	0	14.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	337.0	0	BX	0	14.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	341.0	0	BX	0	14.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	344.0	0	BX	0	14.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	347.0	0	BX	0	14.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	350.0	0	BX	0	14.60	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	353.0	0	BX	0	14.60	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	356.0	0	BX	0	14.60	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	359.0	0	BX	0	14.60	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	362.0	0	BX	0	14.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	365.0	0	BX	0	14.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	369.0	0	BX	0	14.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	372.0	0	BX	0	14.50	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	375.0	0	BX	0	14.39	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	378.0	0	BX	0	14.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	381.0	0	BX	0	14.10	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	384.0	0	BX	0	14.10	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	387.0	0	BX	0	14.10	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	390.0	0	BX	0	14.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	393.0	0	BX	0	13.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	397.0	0	BX	0	13.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	400.0	0	BX	0	13.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	403.0	0	BX	0	13.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	406.0	0	BX	0	13.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	409.0	0	BX	0	13.60	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	412.0	0	BX	0	13.39	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	415.0	0	BX	0	13.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	418.0	0	BX	0	13.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	421.0	0	BX	0	13.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	424.0	0	BX	0	13.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	427.0	0	BX	0	13.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	431.0	0	BX	0	12.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	434.0	0	BX	0	12.89	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	437.0	0	BX	0	12.79	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	440.0	0	BX	0	12.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	443.0	0	BX	0	12.60	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	446.0	0	BX	0	12.29	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	449.0	0	BX	0	12.20	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	452.0	0	BX	0	12.10	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	455.0	0	BX	0	12.00	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	458.0	0	BX	0	11.70	0
@119___1983382	001	B	05/16/1983	00:19	140.9800	24.0000	0	461.0	0	BX	0	11.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	0.0	0	BX	0	24.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	4.0	0	BX	0	24.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	7.0	0	BX	0	24.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	10.0	0	BX	0	24.20	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	13.0	0	BX	0	24.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	17.0	0	BX	0	23.90	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	20.0	0	BX	0	23.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	23.0	0	BX	0	23.59	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	26.0	0	BX	0	23.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	30.0	0	BX	0	22.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	33.0	0	BX	0	22.59	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	36.0	0	BX	0	22.40	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	39.0	0	BX	0	22.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	42.0	0	BX	0	22.20	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	46.0	0	BX	0	21.90	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	49.0	0	BX	0	21.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	52.0	0	BX	0	21.59	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	55.0	0	BX	0	21.40	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	59.0	0	BX	0	21.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	62.0	0	BX	0	21.09	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	65.0	0	BX	0	21.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	68.0	0	BX	0	21.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	71.0	0	BX	0	20.90	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	75.0	0	BX	0	20.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	78.0	0	BX	0	20.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	81.0	0	BX	0	20.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	84.0	0	BX	0	20.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	87.0	0	BX	0	20.40	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	91.0	0	BX	0	20.20	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	94.0	0	BX	0	20.09	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	97.0	0	BX	0	20.09	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	100.0	0	BX	0	20.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	103.0	0	BX	0	20.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	107.0	0	BX	0	19.90	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	110.0	0	BX	0	19.90	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	113.0	0	BX	0	19.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	116.0	0	BX	0	19.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	119.0	0	BX	0	19.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	123.0	0	BX	0	19.59	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	126.0	0	BX	0	19.40	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	129.0	0	BX	0	19.40	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	132.0	0	BX	0	19.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	135.0	0	BX	0	19.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	139.0	0	BX	0	19.09	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	142.0	0	BX	0	19.09	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	145.0	0	BX	0	18.90	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	148.0	0	BX	0	18.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	151.0	0	BX	0	18.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	155.0	0	BX	0	18.59	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	158.0	0	BX	0	18.59	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	161.0	0	BX	0	18.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	164.0	0	BX	0	18.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	167.0	0	BX	0	18.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	170.0	0	BX	0	18.20	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	174.0	0	BX	0	18.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	177.0	0	BX	0	18.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	180.0	0	BX	0	17.90	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	183.0	0	BX	0	17.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	186.0	0	BX	0	17.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	190.0	0	BX	0	17.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	193.0	0	BX	0	17.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	196.0	0	BX	0	17.40	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	199.0	0	BX	0	17.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	202.0	0	BX	0	17.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	205.0	0	BX	0	17.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	209.0	0	BX	0	17.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	212.0	0	BX	0	17.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	215.0	0	BX	0	17.20	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	218.0	0	BX	0	17.09	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	221.0	0	BX	0	17.09	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	224.0	0	BX	0	17.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	228.0	0	BX	0	17.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	231.0	0	BX	0	16.89	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	234.0	0	BX	0	16.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	237.0	0	BX	0	16.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	240.0	0	BX	0	16.59	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	243.0	0	BX	0	16.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	246.0	0	BX	0	16.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	250.0	0	BX	0	16.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	253.0	0	BX	0	16.39	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	256.0	0	BX	0	16.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	259.0	0	BX	0	16.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	262.0	0	BX	0	16.20	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	265.0	0	BX	0	16.20	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	268.0	0	BX	0	16.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	272.0	0	BX	0	16.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	275.0	0	BX	0	15.89	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	278.0	0	BX	0	15.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	281.0	0	BX	0	15.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	284.0	0	BX	0	15.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	287.0	0	BX	0	15.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	290.0	0	BX	0	15.60	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	294.0	0	BX	0	15.60	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	297.0	0	BX	0	15.60	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	300.0	0	BX	0	15.60	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	303.0	0	BX	0	15.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	306.0	0	BX	0	15.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	309.0	0	BX	0	15.39	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	312.0	0	BX	0	15.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	316.0	0	BX	0	15.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	319.0	0	BX	0	15.39	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	322.0	0	BX	0	15.39	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	325.0	0	BX	0	15.39	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	328.0	0	BX	0	15.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	331.0	0	BX	0	15.10	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	334.0	0	BX	0	15.10	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	337.0	0	BX	0	15.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	341.0	0	BX	0	14.89	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	344.0	0	BX	0	14.89	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	347.0	0	BX	0	14.89	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	350.0	0	BX	0	14.89	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	353.0	0	BX	0	14.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	356.0	0	BX	0	14.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	359.0	0	BX	0	14.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	362.0	0	BX	0	14.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	365.0	0	BX	0	14.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	369.0	0	BX	0	14.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	372.0	0	BX	0	14.60	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	375.0	0	BX	0	14.60	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	378.0	0	BX	0	14.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	381.0	0	BX	0	14.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	384.0	0	BX	0	14.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	387.0	0	BX	0	14.39	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	390.0	0	BX	0	14.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	393.0	0	BX	0	14.20	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	397.0	0	BX	0	14.10	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	400.0	0	BX	0	14.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	403.0	0	BX	0	14.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	406.0	0	BX	0	14.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	409.0	0	BX	0	13.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	412.0	0	BX	0	13.60	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	415.0	0	BX	0	13.39	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	418.0	0	BX	0	13.39	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	421.0	0	BX	0	13.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	424.0	0	BX	0	13.20	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	427.0	0	BX	0	13.10	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	431.0	0	BX	0	13.00	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	434.0	0	BX	0	12.89	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	437.0	0	BX	0	12.79	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	440.0	0	BX	0	12.70	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	443.0	0	BX	0	12.60	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	446.0	0	BX	0	12.50	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	449.0	0	BX	0	12.39	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	452.0	0	BX	0	12.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	455.0	0	BX	0	12.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	458.0	0	BX	0	12.29	0
@119___1983382	002	B	05/16/1983	05:49	140.3300	25.2100	0	461.0	0	BX	0	12.20	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	0.0	0	BX	0	28.43	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	4.0	0	BX	0	28.43	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	7.0	0	BX	0	28.24	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	10.0	0	BX	0	27.98	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	13.0	0	BX	0	27.83	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	17.0	0	BX	0	27.90	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	20.0	0	BX	0	27.82	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	23.0	0	BX	0	27.72	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	26.0	0	BX	0	27.63	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	30.0	0	BX	0	27.52	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	33.0	0	BX	0	27.44	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	36.0	0	BX	0	27.39	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	39.0	0	BX	0	27.32	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	42.0	0	BX	0	27.29	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	46.0	0	BX	0	27.24	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	49.0	0	BX	0	27.23	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	52.0	0	BX	0	27.18	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	55.0	0	BX	0	27.13	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	59.0	0	BX	0	27.10	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	62.0	0	BX	0	27.07	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	65.0	0	BX	0	27.04	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	68.0	0	BX	0	27.03	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	71.0	0	BX	0	26.15	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	75.0	0	BX	0	25.35	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	78.0	0	BX	0	24.34	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	81.0	0	BX	0	24.05	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	84.0	0	BX	0	23.74	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	87.0	0	BX	0	23.50	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	91.0	0	BX	0	23.06	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	94.0	0	BX	0	22.77	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	97.0	0	BX	0	22.66	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	100.0	0	BX	0	22.55	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	103.0	0	BX	0	22.35	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	107.0	0	BX	0	22.30	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	110.0	0	BX	0	21.85	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	113.0	0	BX	0	21.75	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	116.0	0	BX	0	21.69	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	119.0	0	BX	0	21.52	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	123.0	0	BX	0	21.45	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	126.0	0	BX	0	21.42	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	129.0	0	BX	0	21.36	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	132.0	0	BX	0	21.14	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	135.0	0	BX	0	20.86	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	139.0	0	BX	0	20.77	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	142.0	0	BX	0	20.74	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	145.0	0	BX	0	20.68	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	148.0	0	BX	0	20.61	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	151.0	0	BX	0	20.50	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	155.0	0	BX	0	20.39	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	158.0	0	BX	0	20.39	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	161.0	0	BX	0	20.36	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	164.0	0	BX	0	20.29	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	167.0	0	BX	0	20.22	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	170.0	0	BX	0	20.11	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	174.0	0	BX	0	20.05	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	177.0	0	BX	0	20.02	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	180.0	0	BX	0	19.91	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	183.0	0	BX	0	19.88	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	186.0	0	BX	0	19.79	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	190.0	0	BX	0	19.75	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	193.0	0	BX	0	19.73	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	196.0	0	BX	0	19.72	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	199.0	0	BX	0	19.68	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	202.0	0	BX	0	19.68	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	205.0	0	BX	0	19.66	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	209.0	0	BX	0	19.64	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	212.0	0	BX	0	19.55	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	215.0	0	BX	0	19.50	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	218.0	0	BX	0	19.30	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	221.0	0	BX	0	19.21	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	224.0	0	BX	0	19.16	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	228.0	0	BX	0	19.13	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	231.0	0	BX	0	19.13	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	234.0	0	BX	0	19.08	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	237.0	0	BX	0	19.00	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	240.0	0	BX	0	18.91	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	243.0	0	BX	0	18.91	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	246.0	0	BX	0	18.83	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	250.0	0	BX	0	18.75	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	253.0	0	BX	0	18.70	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	256.0	0	BX	0	18.58	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	259.0	0	BX	0	18.55	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	262.0	0	BX	0	18.54	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	265.0	0	BX	0	18.53	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	268.0	0	BX	0	18.50	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	272.0	0	BX	0	18.43	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	275.0	0	BX	0	18.30	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	278.0	0	BX	0	18.25	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	281.0	0	BX	0	18.18	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	284.0	0	BX	0	18.16	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	287.0	0	BX	0	18.10	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	290.0	0	BX	0	17.97	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	294.0	0	BX	0	17.96	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	297.0	0	BX	0	17.91	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	300.0	0	BX	0	17.91	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	303.0	0	BX	0	17.91	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	306.0	0	BX	0	17.89	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	309.0	0	BX	0	17.85	0
@119___1983383	001	B	11/18/1983	00:00	140.8600	24.0300	0	312.0	0	BX	0	17.80	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	0.0	0	BX	0	25.22	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	4.0	0	BX	0	25.22	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	7.0	0	BX	0	25.19	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	10.0	0	BX	0	25.18	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	13.0	0	BX	0	25.17	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	17.0	0	BX	0	25.14	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	20.0	0	BX	0	25.00	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	23.0	0	BX	0	24.94	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	26.0	0	BX	0	24.91	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	30.0	0	BX	0	24.89	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	33.0	0	BX	0	24.89	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	36.0	0	BX	0	24.88	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	39.0	0	BX	0	24.85	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	42.0	0	BX	0	24.85	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	46.0	0	BX	0	24.88	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	49.0	0	BX	0	24.85	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	52.0	0	BX	0	24.79	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	55.0	0	BX	0	24.13	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	59.0	0	BX	0	23.66	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	62.0	0	BX	0	22.98	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	65.0	0	BX	0	22.44	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	68.0	0	BX	0	22.25	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	71.0	0	BX	0	21.86	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	75.0	0	BX	0	21.67	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	78.0	0	BX	0	21.27	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	81.0	0	BX	0	20.98	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	84.0	0	BX	0	20.86	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	87.0	0	BX	0	20.60	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	91.0	0	BX	0	20.23	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	94.0	0	BX	0	20.10	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	97.0	0	BX	0	19.98	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	100.0	0	BX	0	19.75	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	103.0	0	BX	0	19.47	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	107.0	0	BX	0	19.28	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	110.0	0	BX	0	19.22	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	113.0	0	BX	0	19.16	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	116.0	0	BX	0	19.07	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	119.0	0	BX	0	18.80	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	123.0	0	BX	0	18.71	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	126.0	0	BX	0	18.66	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	129.0	0	BX	0	18.61	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	132.0	0	BX	0	18.55	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	135.0	0	BX	0	18.49	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	139.0	0	BX	0	18.43	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	142.0	0	BX	0	18.35	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	145.0	0	BX	0	18.25	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	148.0	0	BX	0	18.23	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	151.0	0	BX	0	18.19	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	155.0	0	BX	0	18.08	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	158.0	0	BX	0	17.96	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	161.0	0	BX	0	17.88	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	164.0	0	BX	0	17.80	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	167.0	0	BX	0	17.70	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	170.0	0	BX	0	17.67	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	174.0	0	BX	0	17.66	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	177.0	0	BX	0	17.64	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	180.0	0	BX	0	17.61	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	183.0	0	BX	0	17.49	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	186.0	0	BX	0	17.45	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	190.0	0	BX	0	17.42	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	193.0	0	BX	0	17.40	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	196.0	0	BX	0	17.35	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	199.0	0	BX	0	17.30	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	202.0	0	BX	0	17.28	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	205.0	0	BX	0	17.20	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	209.0	0	BX	0	17.15	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	212.0	0	BX	0	17.09	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	215.0	0	BX	0	16.99	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	218.0	0	BX	0	16.88	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	221.0	0	BX	0	16.84	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	224.0	0	BX	0	16.79	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	228.0	0	BX	0	16.77	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	231.0	0	BX	0	16.75	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	234.0	0	BX	0	16.72	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	237.0	0	BX	0	16.66	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	240.0	0	BX	0	16.64	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	243.0	0	BX	0	16.59	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	246.0	0	BX	0	16.55	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	250.0	0	BX	0	16.55	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	253.0	0	BX	0	16.55	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	256.0	0	BX	0	16.50	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	259.0	0	BX	0	16.46	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	262.0	0	BX	0	16.39	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	265.0	0	BX	0	16.35	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	268.0	0	BX	0	16.33	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	272.0	0	BX	0	16.30	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	275.0	0	BX	0	16.26	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	278.0	0	BX	0	16.18	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	281.0	0	BX	0	16.13	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	284.0	0	BX	0	16.08	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	287.0	0	BX	0	16.04	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	290.0	0	BX	0	16.03	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	294.0	0	BX	0	16.00	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	297.0	0	BX	0	15.99	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	300.0	0	BX	0	15.88	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	303.0	0	BX	0	15.80	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	306.0	0	BX	0	15.75	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	309.0	0	BX	0	15.75	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	312.0	0	BX	0	15.75	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	316.0	0	BX	0	15.73	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	319.0	0	BX	0	15.72	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	322.0	0	BX	0	15.69	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	325.0	0	BX	0	15.54	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	328.0	0	BX	0	15.53	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	331.0	0	BX	0	15.52	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	334.0	0	BX	0	15.41	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	337.0	0	BX	0	15.36	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	341.0	0	BX	0	15.30	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	344.0	0	BX	0	15.25	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	347.0	0	BX	0	15.17	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	350.0	0	BX	0	15.03	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	353.0	0	BX	0	14.96	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	356.0	0	BX	0	14.87	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	359.0	0	BX	0	14.83	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	362.0	0	BX	0	14.77	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	365.0	0	BX	0	14.75	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	369.0	0	BX	0	14.72	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	372.0	0	BX	0	14.62	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	375.0	0	BX	0	14.52	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	378.0	0	BX	0	14.44	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	381.0	0	BX	0	14.36	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	384.0	0	BX	0	14.33	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	387.0	0	BX	0	14.29	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	390.0	0	BX	0	14.22	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	393.0	0	BX	0	14.14	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	397.0	0	BX	0	14.09	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	400.0	0	BX	0	14.02	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	403.0	0	BX	0	13.89	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	406.0	0	BX	0	13.77	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	409.0	0	BX	0	13.63	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	412.0	0	BX	0	13.50	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	415.0	0	BX	0	13.38	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	418.0	0	BX	0	13.27	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	421.0	0	BX	0	13.13	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	424.0	0	BX	0	13.00	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	427.0	0	BX	0	12.87	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	431.0	0	BX	0	12.75	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	434.0	0	BX	0	12.70	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	437.0	0	BX	0	12.64	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	440.0	0	BX	0	12.58	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	443.0	0	BX	0	12.50	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	446.0	0	BX	0	12.35	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	449.0	0	BX	0	12.20	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	452.0	0	BX	0	12.03	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	455.0	0	BX	0	11.87	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	458.0	0	BX	0	11.75	0
@119___1983383	002	B	11/18/1983	06:00	140.0400	25.1800	0	461.0	0	BX	0	11.62	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	0.0	0	BX	0	21.50	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	4.0	0	BX	0	21.50	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	7.0	0	BX	0	21.48	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	10.0	0	BX	0	21.42	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	13.0	0	BX	0	21.36	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	17.0	0	BX	0	21.34	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	20.0	0	BX	0	21.31	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	23.0	0	BX	0	21.28	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	26.0	0	BX	0	21.26	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	30.0	0	BX	0	21.25	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	33.0	0	BX	0	21.26	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	36.0	0	BX	0	21.25	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	39.0	0	BX	0	21.25	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	42.0	0	BX	0	21.25	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	46.0	0	BX	0	21.24	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	49.0	0	BX	0	21.24	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	52.0	0	BX	0	21.17	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	55.0	0	BX	0	21.09	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	59.0	0	BX	0	21.07	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	62.0	0	BX	0	21.07	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	65.0	0	BX	0	21.07	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	68.0	0	BX	0	21.05	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	71.0	0	BX	0	21.02	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	75.0	0	BX	0	21.00	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	78.0	0	BX	0	21.00	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	81.0	0	BX	0	20.97	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	84.0	0	BX	0	20.90	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	87.0	0	BX	0	20.82	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	91.0	0	BX	0	20.75	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	94.0	0	BX	0	20.71	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	97.0	0	BX	0	20.40	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	100.0	0	BX	0	19.80	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	103.0	0	BX	0	19.45	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	107.0	0	BX	0	19.40	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	110.0	0	BX	0	19.18	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	113.0	0	BX	0	18.98	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	116.0	0	BX	0	18.90	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	119.0	0	BX	0	18.89	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	123.0	0	BX	0	18.86	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	126.0	0	BX	0	18.77	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	129.0	0	BX	0	18.73	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	132.0	0	BX	0	18.68	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	135.0	0	BX	0	18.55	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	139.0	0	BX	0	18.34	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	142.0	0	BX	0	18.27	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	145.0	0	BX	0	18.20	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	148.0	0	BX	0	18.08	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	151.0	0	BX	0	18.02	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	155.0	0	BX	0	17.96	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	158.0	0	BX	0	17.94	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	161.0	0	BX	0	17.90	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	164.0	0	BX	0	17.75	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	167.0	0	BX	0	17.68	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	170.0	0	BX	0	17.61	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	174.0	0	BX	0	17.51	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	177.0	0	BX	0	17.41	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	180.0	0	BX	0	17.33	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	183.0	0	BX	0	17.22	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	186.0	0	BX	0	17.16	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	190.0	0	BX	0	17.05	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	193.0	0	BX	0	17.00	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	196.0	0	BX	0	16.99	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	199.0	0	BX	0	16.98	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	202.0	0	BX	0	16.96	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	205.0	0	BX	0	16.89	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	209.0	0	BX	0	16.83	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	212.0	0	BX	0	16.75	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	215.0	0	BX	0	16.73	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	218.0	0	BX	0	16.68	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	221.0	0	BX	0	16.66	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	224.0	0	BX	0	16.61	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	228.0	0	BX	0	16.53	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	231.0	0	BX	0	16.50	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	234.0	0	BX	0	16.47	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	237.0	0	BX	0	16.35	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	240.0	0	BX	0	16.32	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	243.0	0	BX	0	16.29	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	246.0	0	BX	0	16.28	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	250.0	0	BX	0	16.28	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	253.0	0	BX	0	16.22	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	256.0	0	BX	0	16.16	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	259.0	0	BX	0	16.05	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	262.0	0	BX	0	16.05	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	265.0	0	BX	0	16.03	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	268.0	0	BX	0	16.02	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	272.0	0	BX	0	15.92	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	275.0	0	BX	0	15.87	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	278.0	0	BX	0	15.80	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	281.0	0	BX	0	15.73	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	284.0	0	BX	0	15.71	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	287.0	0	BX	0	15.70	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	290.0	0	BX	0	15.62	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	294.0	0	BX	0	15.44	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	297.0	0	BX	0	15.40	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	300.0	0	BX	0	15.37	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	303.0	0	BX	0	15.30	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	306.0	0	BX	0	15.28	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	309.0	0	BX	0	15.22	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	312.0	0	BX	0	15.20	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	316.0	0	BX	0	15.14	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	319.0	0	BX	0	15.07	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	322.0	0	BX	0	15.00	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	325.0	0	BX	0	14.94	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	328.0	0	BX	0	14.67	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	331.0	0	BX	0	14.59	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	334.0	0	BX	0	14.57	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	337.0	0	BX	0	14.50	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	341.0	0	BX	0	14.47	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	344.0	0	BX	0	14.46	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	347.0	0	BX	0	14.29	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	350.0	0	BX	0	14.20	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	353.0	0	BX	0	14.13	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	356.0	0	BX	0	14.08	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	359.0	0	BX	0	13.96	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	362.0	0	BX	0	13.85	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	365.0	0	BX	0	13.76	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	369.0	0	BX	0	13.70	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	372.0	0	BX	0	13.58	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	375.0	0	BX	0	13.47	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	378.0	0	BX	0	13.37	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	381.0	0	BX	0	13.27	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	384.0	0	BX	0	13.23	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	387.0	0	BX	0	13.17	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	390.0	0	BX	0	13.12	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	393.0	0	BX	0	13.07	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	397.0	0	BX	0	13.04	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	400.0	0	BX	0	13.02	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	403.0	0	BX	0	12.98	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	406.0	0	BX	0	12.92	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	409.0	0	BX	0	12.86	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	412.0	0	BX	0	12.78	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	415.0	0	BX	0	12.75	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	418.0	0	BX	0	12.71	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	421.0	0	BX	0	12.61	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	424.0	0	BX	0	12.51	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	427.0	0	BX	0	12.42	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	431.0	0	BX	0	12.35	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	434.0	0	BX	0	12.26	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	437.0	0	BX	0	12.20	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	440.0	0	BX	0	12.10	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	443.0	0	BX	0	12.00	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	446.0	0	BX	0	11.95	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	449.0	0	BX	0	11.88	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	452.0	0	BX	0	11.75	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	455.0	0	BX	0	11.61	0
@119___1984384	001	B	01/19/1984	07:00	140.2500	24.9600	0	458.0	0	BX	0	11.52	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	0.0	0	BX	0	24.49	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	4.0	0	BX	0	24.49	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	7.0	0	BX	0	24.42	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	10.0	0	BX	0	23.77	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	13.0	0	BX	0	22.68	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	17.0	0	BX	0	22.20	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	20.0	0	BX	0	22.06	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	23.0	0	BX	0	21.57	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	26.0	0	BX	0	21.18	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	30.0	0	BX	0	21.06	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	33.0	0	BX	0	21.09	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	36.0	0	BX	0	21.05	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	39.0	0	BX	0	20.70	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	42.0	0	BX	0	20.48	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	46.0	0	BX	0	20.30	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	49.0	0	BX	0	20.23	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	52.0	0	BX	0	20.16	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	55.0	0	BX	0	20.01	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	59.0	0	BX	0	19.75	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	62.0	0	BX	0	19.64	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	65.0	0	BX	0	19.58	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	68.0	0	BX	0	19.52	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	71.0	0	BX	0	19.33	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	75.0	0	BX	0	19.23	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	78.0	0	BX	0	19.21	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	81.0	0	BX	0	19.05	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	84.0	0	BX	0	18.98	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	87.0	0	BX	0	18.93	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	91.0	0	BX	0	18.78	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	94.0	0	BX	0	18.77	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	97.0	0	BX	0	18.71	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	100.0	0	BX	0	18.63	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	103.0	0	BX	0	18.55	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	107.0	0	BX	0	18.51	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	110.0	0	BX	0	18.50	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	113.0	0	BX	0	18.47	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	116.0	0	BX	0	18.43	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	119.0	0	BX	0	18.39	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	123.0	0	BX	0	18.30	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	126.0	0	BX	0	18.23	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	129.0	0	BX	0	18.21	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	132.0	0	BX	0	18.21	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	135.0	0	BX	0	18.13	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	139.0	0	BX	0	18.08	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	142.0	0	BX	0	18.05	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	145.0	0	BX	0	18.05	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	148.0	0	BX	0	18.05	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	151.0	0	BX	0	18.03	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	155.0	0	BX	0	18.00	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	158.0	0	BX	0	17.98	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	161.0	0	BX	0	17.96	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	164.0	0	BX	0	17.93	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	167.0	0	BX	0	17.86	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	170.0	0	BX	0	17.89	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	174.0	0	BX	0	17.83	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	177.0	0	BX	0	17.80	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	180.0	0	BX	0	17.77	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	183.0	0	BX	0	17.76	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	186.0	0	BX	0	17.68	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	190.0	0	BX	0	17.64	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	193.0	0	BX	0	17.61	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	196.0	0	BX	0	17.55	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	199.0	0	BX	0	17.50	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	202.0	0	BX	0	17.47	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	205.0	0	BX	0	17.46	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	209.0	0	BX	0	17.41	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	212.0	0	BX	0	17.39	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	215.0	0	BX	0	17.30	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	218.0	0	BX	0	17.30	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	221.0	0	BX	0	17.25	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	224.0	0	BX	0	17.22	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	228.0	0	BX	0	17.20	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	231.0	0	BX	0	17.16	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	234.0	0	BX	0	17.11	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	237.0	0	BX	0	17.04	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	240.0	0	BX	0	16.98	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	243.0	0	BX	0	16.91	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	246.0	0	BX	0	16.85	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	250.0	0	BX	0	16.80	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	253.0	0	BX	0	16.77	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	256.0	0	BX	0	16.71	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	259.0	0	BX	0	16.66	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	262.0	0	BX	0	16.58	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	265.0	0	BX	0	16.47	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	268.0	0	BX	0	16.41	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	272.0	0	BX	0	16.39	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	275.0	0	BX	0	16.30	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	278.0	0	BX	0	16.28	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	281.0	0	BX	0	16.25	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	284.0	0	BX	0	16.21	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	287.0	0	BX	0	16.18	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	290.0	0	BX	0	16.14	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	294.0	0	BX	0	16.11	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	297.0	0	BX	0	16.05	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	300.0	0	BX	0	16.02	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	303.0	0	BX	0	15.97	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	306.0	0	BX	0	15.90	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	309.0	0	BX	0	15.87	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	312.0	0	BX	0	15.82	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	316.0	0	BX	0	15.75	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	319.0	0	BX	0	15.71	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	322.0	0	BX	0	15.63	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	325.0	0	BX	0	15.59	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	328.0	0	BX	0	15.57	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	331.0	0	BX	0	15.57	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	334.0	0	BX	0	15.49	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	337.0	0	BX	0	15.37	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	341.0	0	BX	0	15.32	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	344.0	0	BX	0	15.27	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	347.0	0	BX	0	15.26	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	350.0	0	BX	0	15.23	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	353.0	0	BX	0	15.17	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	356.0	0	BX	0	15.12	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	359.0	0	BX	0	15.04	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	362.0	0	BX	0	14.98	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	365.0	0	BX	0	14.90	0
@119___1984385	001	B	05/18/1984	06:00	140.2600	25.0600	0	369.0	0	BX	0	14.85	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	0.0	0	BX	0	20.87	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	1.0	0	BX	0	20.99	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	71.0	0	BX	0	20.88	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	79.0	0	BX	0	20.83	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	85.0	0	BX	0	20.62	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	95.0	0	BX	0	20.50	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	111.0	0	BX	0	19.80	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	114.0	0	BX	0	19.53	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	132.0	0	BX	0	18.83	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	135.0	0	BX	0	18.57	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	142.0	0	BX	0	18.26	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	161.0	0	BX	0	17.99	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	166.0	0	BX	0	17.77	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	178.0	0	BX	0	17.67	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	235.0	0	BX	0	16.53	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	259.0	0	BX	0	16.30	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	269.0	0	BX	0	16.00	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	289.0	0	BX	0	15.71	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	292.0	0	BX	0	15.52	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	312.0	0	BX	0	15.46	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	320.0	0	BX	0	15.36	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	328.0	0	BX	0	15.01	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	339.0	0	BX	0	14.88	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	344.0	0	BX	0	14.51	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	374.0	0	BX	0	14.12	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	380.0	0	BX	0	13.96	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	384.0	0	BX	0	13.43	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	387.0	0	BX	0	13.24	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	427.0	0	BX	0	12.78	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	441.0	0	BX	0	12.49	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	452.0	0	BX	0	12.46	0
@1207__1984386	001	B	03/07/1984	11:30	141.1800	24.6300	0	459.0	0	BX	0	12.13	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	0.0	0	BT	0	20.6	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	5.0	0	BT	0	20.6	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	10.0	0	BT	0	20.4	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	15.0	0	BT	0	20.3	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	20.0	0	BT	0	20.2	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	25.0	0	BT	0	20.2	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	30.0	0	BT	0	20.1	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	35.0	0	BT	0	20.1	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	40.0	0	BT	0	20.1	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	45.0	0	BT	0	20.1	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	50.0	0	BT	0	19.9	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	55.0	0	BT	0	19.9	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	60.0	0	BT	0	19.8	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	65.0	0	BT	0	19.6	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	70.0	0	BT	0	19.5	0
@1387__1945387	001	B	03/06/1945	22:00	141.5300	24.8800	0	75.0	0	BT	0	19.4	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	0.0	0	BT	0	21.1	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	5.0	0	BT	0	21.0	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	10.0	0	BT	0	20.9	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	15.0	0	BT	0	20.9	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	20.0	0	BT	0	20.8	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	25.0	0	BT	0	20.8	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	30.0	0	BT	0	20.7	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	35.0	0	BT	0	20.6	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	40.0	0	BT	0	20.6	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	45.0	0	BT	0	20.4	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	50.0	0	BT	0	20.4	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	55.0	0	BT	0	20.3	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	60.0	0	BT	0	20.2	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	65.0	0	BT	0	20.2	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	70.0	0	BT	0	20.1	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	75.0	0	BT	0	19.9	0
@1387__1945387	002	B	03/07/1945	05:00	141.5000	24.9200	0	80.0	0	BT	0	19.7	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	0.0	0	BT	0	30.1	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	5.0	0	BT	0	30.1	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	10.0	0	BT	0	30.1	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	15.0	0	BT	0	30.0	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	20.0	0	BT	0	28.6	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	25.0	0	BT	0	27.2	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	30.0	0	BT	0	26.0	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	35.0	0	BT	0	24.8	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	40.0	0	BT	0	24.4	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	45.0	0	BT	0	23.8	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	50.0	0	BT	0	23.6	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	55.0	0	BT	0	23.4	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	60.0	0	BT	0	23.2	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	65.0	0	BT	0	22.9	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	70.0	0	BT	0	22.6	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	75.0	0	BT	0	22.3	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	80.0	0	BT	0	21.7	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	85.0	0	BT	0	21.5	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	90.0	0	BT	0	21.2	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	95.0	0	BT	0	20.9	0
@1440__1945388	001	B	07/23/1945	20:30	140.0000	24.4200	0	100.0	0	BT	0	20.6	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	0.0	0	BT	0	28.9	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	5.0	0	BT	0	28.9	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	10.0	0	BT	0	28.9	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	15.0	0	BT	0	28.9	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	20.0	0	BT	0	28.9	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	25.0	0	BT	0	28.9	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	30.0	0	BT	0	28.8	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	35.0	0	BT	0	28.8	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	40.0	0	BT	0	27.8	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	45.0	0	BT	0	27.2	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	50.0	0	BT	0	26.6	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	55.0	0	BT	0	26.1	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	60.0	0	BT	0	25.8	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	65.0	0	BT	0	25.4	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	70.0	0	BT	0	24.7	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	75.0	0	BT	0	24.0	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	80.0	0	BT	0	23.4	0
@1440__1945389	001	B	09/10/1945	23:00	140.5000	24.1000	0	85.0	0	BT	0	23.0	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	0.0	0	BX	0	26.39	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	18.0	0	BX	0	26.39	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	30.0	0	BX	0	25.28	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	91.0	0	BX	0	23.89	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	104.0	0	BX	0	23.78	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	152.0	0	BX	0	22.50	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	168.0	0	BX	0	21.11	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	171.0	0	BX	0	20.67	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	183.0	0	BX	0	20.56	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	201.0	0	BX	0	20.00	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	213.0	0	BX	0	19.50	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	274.0	0	BX	0	17.78	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	335.0	0	BX	0	16.11	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	396.0	0	BX	0	14.44	0
@1462__1987390	001	B	05/01/1987	18:00	140.5333	24.9167	0	457.0	0	BX	0	13.06	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	0.0	0	BT	0	22.8	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	5.0	0	BT	0	22.8	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	10.0	0	BT	0	22.8	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	15.0	0	BT	0	22.8	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	20.0	0	BT	0	22.8	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	25.0	0	BT	0	22.8	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	30.0	0	BT	0	22.8	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	35.0	0	BT	0	22.8	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	40.0	0	BT	0	22.8	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	45.0	0	BT	0	22.9	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	50.0	0	BT	0	22.9	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	55.0	0	BT	0	22.9	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	60.0	0	BT	0	22.9	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	65.0	0	BT	0	22.9	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	70.0	0	BT	0	22.9	0
@1469__1954391	001	B	03/21/1954	19:00	140.9800	24.6300	0	75.0	0	BT	0	22.9	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	0.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	5.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	10.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	15.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	20.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	25.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	30.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	35.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	40.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	45.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	50.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	55.0	0	BT	0	22.8	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	60.0	0	BT	0	22.7	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	65.0	0	BT	0	22.7	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	70.0	0	BT	0	22.7	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	75.0	0	BT	0	22.7	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	80.0	0	BT	0	22.7	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	85.0	0	BT	0	22.2	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	90.0	0	BT	0	21.9	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	95.0	0	BT	0	21.7	0
@1469__1954391	002	B	03/21/1954	22:00	141.0000	24.6200	0	100.0	0	BT	0	21.6	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	0.0	0	BT	0	23.8	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	5.0	0	BT	0	23.3	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	10.0	0	BT	0	23.2	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	15.0	0	BT	0	23.3	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	20.0	0	BT	0	23.3	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	25.0	0	BT	0	23.3	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	30.0	0	BT	0	23.4	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	35.0	0	BT	0	23.3	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	40.0	0	BT	0	23.2	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	45.0	0	BT	0	23.0	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	50.0	0	BT	0	22.9	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	55.0	0	BT	0	22.9	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	60.0	0	BT	0	22.9	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	65.0	0	BT	0	22.9	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	70.0	0	BT	0	22.9	0
@1469__1954391	003	B	03/22/1954	02:00	141.1800	24.8200	0	75.0	0	BT	0	22.8	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	0.0	0	BT	0	23.7	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	5.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	10.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	15.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	20.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	25.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	30.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	35.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	40.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	45.0	0	BT	0	23.4	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	50.0	0	BT	0	23.4	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	55.0	0	BT	0	23.4	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	60.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	65.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	70.0	0	BT	0	23.3	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	75.0	0	BT	0	23.1	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	80.0	0	BT	0	23.0	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	85.0	0	BT	0	22.8	0
@1469__1954391	004	B	03/22/1954	06:00	141.1800	24.8200	0	90.0	0	BT	0	22.6	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	0.0	0	BT	0	23.4	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	5.0	0	BT	0	23.4	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	10.0	0	BT	0	23.4	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	15.0	0	BT	0	23.3	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	20.0	0	BT	0	23.3	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	25.0	0	BT	0	23.3	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	30.0	0	BT	0	23.3	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	35.0	0	BT	0	23.3	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	40.0	0	BT	0	23.3	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	45.0	0	BT	0	23.3	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	50.0	0	BT	0	23.3	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	55.0	0	BT	0	23.3	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	60.0	0	BT	0	23.4	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	65.0	0	BT	0	23.3	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	70.0	0	BT	0	23.2	0
@1469__1954391	005	B	03/22/1954	15:00	141.2800	24.7700	0	75.0	0	BT	0	23.1	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	0.0	0	BT	8	22.9	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	5.0	0	BT	8	23.0	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	10.0	0	BT	8	23.1	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	15.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	20.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	25.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	30.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	35.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	40.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	45.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	50.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	55.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	60.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	65.0	0	BT	8	23.3	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	70.0	0	BT	8	23.0	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	75.0	0	BT	8	22.9	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	80.0	0	BT	8	22.8	0
@1469__1954391	006	B	03/22/1954	19:00	141.3000	24.7700	0	85.0	0	BT	8	22.6	0
@1494__1945392	001	B	02/16/1945	04:45	140.3300	24.3500	0	0.0	0	BT	0	22.1	0
@1494__1945392	001	B	02/16/1945	04:45	140.3300	24.3500	0	5.0	0	BT	0	22.1	0
@1494__1945392	001	B	02/16/1945	04:45	140.3300	24.3500	0	10.0	0	BT	0	22.1	0
@1494__1945392	001	B	02/16/1945	04:45	140.3300	24.3500	0	15.0	0	BT	0	22.1	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	0.0	0	BT	0	22.2	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	5.0	0	BT	0	22.2	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	10.0	0	BT	0	22.2	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	15.0	0	BT	0	22.2	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	20.0	0	BT	0	22.1	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	25.0	0	BT	0	22.1	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	30.0	0	BT	0	22.0	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	35.0	0	BT	0	21.9	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	40.0	0	BT	0	21.8	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	45.0	0	BT	0	21.7	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	50.0	0	BT	0	21.7	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	55.0	0	BT	0	21.7	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	60.0	0	BT	0	21.7	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	65.0	0	BT	0	21.7	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	70.0	0	BT	0	21.6	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	75.0	0	BT	0	21.6	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	80.0	0	BT	0	21.4	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	85.0	0	BT	0	21.4	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	90.0	0	BT	0	21.3	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	95.0	0	BT	0	21.3	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	100.0	0	BT	0	21.3	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	105.0	0	BT	0	21.2	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	110.0	0	BT	0	21.2	0
@1494__1945392	002	B	02/16/1945	07:40	140.3800	24.3300	0	115.0	0	BT	0	21.2	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	0.0	0	BT	0	21.0	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	5.0	0	BT	0	20.7	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	10.0	0	BT	0	20.6	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	15.0	0	BT	0	20.6	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	20.0	0	BT	0	20.6	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	25.0	0	BT	0	20.6	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	30.0	0	BT	0	20.6	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	35.0	0	BT	0	20.6	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	40.0	0	BT	0	20.5	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	45.0	0	BT	0	20.5	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	50.0	0	BT	0	20.5	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	55.0	0	BT	0	20.5	0
@1494__1945392	003	B	02/17/1945	05:45	140.3300	24.3300	0	60.0	0	BT	0	20.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	0.0	0	BT	0	21.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	5.0	0	BT	0	21.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	10.0	0	BT	0	21.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	15.0	0	BT	0	21.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	20.0	0	BT	0	21.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	25.0	0	BT	0	21.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	30.0	0	BT	0	21.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	35.0	0	BT	0	21.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	40.0	0	BT	0	21.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	45.0	0	BT	0	21.5	0
@1494__1945392	004	B	02/17/1945	23:55	140.4200	24.6000	0	50.0	0	BT	0	21.5	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	0.0	0	BT	0	21.7	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	5.0	0	BT	0	21.7	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	10.0	0	BT	0	21.7	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	15.0	0	BT	0	21.7	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	20.0	0	BT	0	21.7	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	25.0	0	BT	0	21.7	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	30.0	0	BT	0	21.7	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	35.0	0	BT	0	21.7	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	40.0	0	BT	0	21.7	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	45.0	0	BT	0	21.7	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	50.0	0	BT	0	21.6	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	55.0	0	BT	0	21.6	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	60.0	0	BT	0	21.4	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	65.0	0	BT	0	21.4	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	70.0	0	BT	0	21.4	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	75.0	0	BT	0	21.4	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	80.0	0	BT	0	21.4	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	85.0	0	BT	0	21.4	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	90.0	0	BT	0	21.4	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	95.0	0	BT	0	21.4	0
@1494__1945392	005	B	02/18/1945	03:45	140.7200	24.6000	0	100.0	0	BT	0	21.3	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	0.0	0	BT	0	21.6	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	5.0	0	BT	0	21.6	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	10.0	0	BT	0	21.6	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	15.0	0	BT	0	21.6	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	20.0	0	BT	0	21.6	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	25.0	0	BT	0	21.6	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	30.0	0	BT	0	21.6	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	35.0	0	BT	0	21.6	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	40.0	0	BT	0	21.6	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	45.0	0	BT	0	21.6	0
@1494__1945392	006	B	02/18/1945	03:46	140.7200	24.6000	0	50.0	0	BT	0	21.6	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	0.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	5.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	10.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	15.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	20.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	25.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	30.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	35.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	40.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	45.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	50.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	55.0	0	BT	0	21.5	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	60.0	0	BT	0	21.4	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	65.0	0	BT	0	21.4	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	70.0	0	BT	0	21.4	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	75.0	0	BT	0	21.4	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	80.0	0	BT	0	21.4	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	85.0	0	BT	0	21.4	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	90.0	0	BT	0	21.4	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	95.0	0	BT	0	21.4	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	100.0	0	BT	0	21.4	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	105.0	0	BT	0	21.4	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	110.0	0	BT	0	21.3	0
@1494__1945392	007	B	02/18/1945	06:19	141.2000	24.5700	0	115.0	0	BT	0	21.3	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	0.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	5.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	10.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	15.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	20.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	25.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	30.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	35.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	40.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	45.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	50.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	55.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	60.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	65.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	70.0	0	BT	0	21.4	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	75.0	0	BT	0	21.3	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	80.0	0	BT	0	21.3	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	85.0	0	BT	0	21.3	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	90.0	0	BT	0	21.3	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	95.0	0	BT	0	21.3	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	100.0	0	BT	0	21.3	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	105.0	0	BT	0	21.2	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	110.0	0	BT	0	21.2	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	115.0	0	BT	0	21.2	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	120.0	0	BT	0	21.1	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	125.0	0	BT	0	21.0	0
@1494__1945392	008	B	02/18/1945	22:49	140.5700	24.5000	0	130.0	0	BT	0	20.9	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	0.0	0	BT	0	21.8	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	5.0	0	BT	0	21.7	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	10.0	0	BT	0	21.7	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	15.0	0	BT	0	21.7	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	20.0	0	BT	0	21.7	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	25.0	0	BT	0	21.7	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	30.0	0	BT	0	21.7	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	35.0	0	BT	0	21.6	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	40.0	0	BT	0	21.6	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	45.0	0	BT	0	21.4	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	50.0	0	BT	0	21.2	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	55.0	0	BT	0	21.2	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	60.0	0	BT	0	21.1	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	65.0	0	BT	0	21.0	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	70.0	0	BT	0	21.0	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	75.0	0	BT	0	21.0	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	80.0	0	BT	0	21.0	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	85.0	0	BT	0	20.9	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	90.0	0	BT	0	20.7	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	95.0	0	BT	0	20.6	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	100.0	0	BT	0	20.6	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	105.0	0	BT	0	20.6	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	110.0	0	BT	0	20.6	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	115.0	0	BT	0	20.5	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	120.0	0	BT	0	20.5	0
@1494__1945392	009	B	02/19/1945	03:15	140.6500	24.5800	0	125.0	0	BT	0	20.5	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	0.0	0	BT	0	20.3	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	5.0	0	BT	0	20.3	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	10.0	0	BT	0	20.3	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	15.0	0	BT	0	20.4	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	20.0	0	BT	0	20.4	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	25.0	0	BT	0	20.4	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	30.0	0	BT	0	20.5	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	35.0	0	BT	0	20.5	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	40.0	0	BT	0	20.5	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	45.0	0	BT	0	20.4	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	50.0	0	BT	0	20.4	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	55.0	0	BT	0	20.4	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	60.0	0	BT	0	20.4	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	65.0	0	BT	0	20.4	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	70.0	0	BT	0	20.3	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	75.0	0	BT	0	20.2	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	80.0	0	BT	0	20.2	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	85.0	0	BT	0	20.2	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	90.0	0	BT	0	20.0	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	95.0	0	BT	0	20.0	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	100.0	0	BT	0	20.0	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	105.0	0	BT	0	20.0	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	110.0	0	BT	0	20.0	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	115.0	0	BT	0	19.9	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	120.0	0	BT	0	19.8	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	125.0	0	BT	0	19.6	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	130.0	0	BT	0	19.6	0
@1494__1945392	010	B	02/19/1945	23:06	141.7700	24.8200	0	135.0	0	BT	0	19.6	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	0.0	0	BT	0	21.2	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	5.0	0	BT	0	21.3	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	10.0	0	BT	0	21.3	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	15.0	0	BT	0	21.3	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	20.0	0	BT	0	21.3	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	25.0	0	BT	0	21.2	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	30.0	0	BT	0	21.0	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	35.0	0	BT	0	20.8	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	40.0	0	BT	0	20.7	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	45.0	0	BT	0	20.6	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	50.0	0	BT	0	20.4	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	55.0	0	BT	0	20.4	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	60.0	0	BT	0	20.3	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	65.0	0	BT	0	20.3	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	70.0	0	BT	0	20.2	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	75.0	0	BT	0	20.0	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	80.0	0	BT	0	20.0	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	85.0	0	BT	0	19.9	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	90.0	0	BT	0	19.9	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	95.0	0	BT	0	19.9	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	100.0	0	BT	0	19.8	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	105.0	0	BT	0	19.8	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	110.0	0	BT	0	19.8	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	115.0	0	BT	0	19.7	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	120.0	0	BT	0	19.7	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	125.0	0	BT	0	19.6	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	130.0	0	BT	0	19.6	0
@1494__1945392	011	B	02/20/1945	06:30	141.6300	24.8800	0	135.0	0	BT	0	19.6	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	0.0	0	BT	0	20.5	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	5.0	0	BT	0	20.4	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	10.0	0	BT	0	20.4	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	15.0	0	BT	0	20.5	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	20.0	0	BT	0	20.5	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	25.0	0	BT	0	20.5	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	30.0	0	BT	0	20.5	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	35.0	0	BT	0	20.5	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	40.0	0	BT	0	20.5	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	45.0	0	BT	0	20.5	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	50.0	0	BT	0	20.5	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	55.0	0	BT	0	20.4	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	60.0	0	BT	0	20.4	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	65.0	0	BT	0	20.4	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	70.0	0	BT	0	20.3	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	75.0	0	BT	0	20.3	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	80.0	0	BT	0	20.2	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	85.0	0	BT	0	20.0	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	90.0	0	BT	0	19.9	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	95.0	0	BT	0	19.9	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	100.0	0	BT	0	19.7	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	105.0	0	BT	0	19.7	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	110.0	0	BT	0	19.7	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	115.0	0	BT	0	19.5	0
@1494__1945392	012	B	02/20/1945	22:49	141.6500	25.0000	0	120.0	0	BT	0	19.4	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	0.0	0	BT	0	20.4	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	5.0	0	BT	0	20.4	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	10.0	0	BT	0	20.4	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	15.0	0	BT	0	20.4	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	20.0	0	BT	0	20.4	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	25.0	0	BT	0	20.4	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	30.0	0	BT	0	20.4	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	35.0	0	BT	0	20.4	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	40.0	0	BT	0	20.4	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	45.0	0	BT	0	20.3	0
@1494__1945392	013	B	02/20/1945	23:00	141.6500	25.0000	0	50.0	0	BT	0	20.3	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	0.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	5.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	10.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	15.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	20.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	25.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	30.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	35.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	40.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	45.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	50.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	55.0	0	BT	0	20.8	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	60.0	0	BT	0	20.6	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	65.0	0	BT	0	20.5	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	70.0	0	BT	0	20.4	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	75.0	0	BT	0	20.4	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	80.0	0	BT	0	20.4	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	85.0	0	BT	0	20.3	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	90.0	0	BT	0	20.3	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	95.0	0	BT	0	20.3	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	100.0	0	BT	0	20.1	0
@1494__1945392	014	B	02/21/1945	03:15	141.7700	24.8200	0	105.0	0	BT	0	20.0	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	0.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	5.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	10.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	15.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	20.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	25.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	30.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	35.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	40.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	45.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	50.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	55.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	60.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	65.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	70.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	75.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	80.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	85.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	90.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	95.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	100.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	105.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	110.0	0	BT	0	21.4	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	115.0	0	BT	0	21.3	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	120.0	0	BT	0	21.3	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	125.0	0	BT	0	21.1	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	130.0	0	BT	0	20.9	0
@1494__1945392	015	B	02/21/1945	07:55	141.6000	24.5800	0	135.0	0	BT	0	20.9	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	0.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	5.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	10.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	15.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	20.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	25.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	30.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	35.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	40.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	45.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	50.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	55.0	0	BT	0	21.2	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	60.0	0	BT	0	21.1	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	65.0	0	BT	0	21.0	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	70.0	0	BT	0	20.8	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	75.0	0	BT	0	20.6	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	80.0	0	BT	0	20.6	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	85.0	0	BT	0	20.5	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	90.0	0	BT	0	20.3	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	95.0	0	BT	0	20.3	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	100.0	0	BT	0	20.1	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	105.0	0	BT	0	19.8	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	110.0	0	BT	0	19.7	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	115.0	0	BT	0	19.4	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	120.0	0	BT	0	19.3	0
@1494__1945392	016	B	02/21/1945	23:15	141.8300	24.9300	0	125.0	0	BT	0	19.1	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	0.0	0	BT	0	20.1	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	5.0	0	BT	0	20.1	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	10.0	0	BT	0	20.1	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	15.0	0	BT	0	20.1	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	20.0	0	BT	0	20.1	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	25.0	0	BT	0	20.1	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	30.0	0	BT	0	20.0	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	35.0	0	BT	0	20.0	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	40.0	0	BT	0	20.0	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	45.0	0	BT	0	20.0	0
@1494__1945393	001	B	02/27/1945	23:19	141.8300	24.7500	0	50.0	0	BT	0	19.9	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	0.0	0	BT	0	20.2	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	5.0	0	BT	0	20.2	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	10.0	0	BT	0	20.1	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	15.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	20.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	25.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	30.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	35.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	40.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	45.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	50.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	55.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	60.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	65.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	70.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	75.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	80.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	85.0	0	BT	0	20.0	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	90.0	0	BT	0	19.9	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	95.0	0	BT	0	19.9	0
@1494__1945393	002	B	02/27/1945	23:45	141.7500	24.7500	0	100.0	0	BT	0	19.8	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	0.0	0	BT	0	20.3	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	5.0	0	BT	0	20.3	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	10.0	0	BT	0	20.2	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	15.0	0	BT	0	20.2	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	20.0	0	BT	0	20.2	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	25.0	0	BT	0	20.1	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	30.0	0	BT	0	20.0	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	35.0	0	BT	0	20.0	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	40.0	0	BT	0	20.0	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	45.0	0	BT	0	19.9	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	50.0	0	BT	0	19.9	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	55.0	0	BT	0	19.9	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	60.0	0	BT	0	19.9	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	65.0	0	BT	0	19.9	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	70.0	0	BT	0	19.9	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	75.0	0	BT	0	19.8	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	80.0	0	BT	0	19.8	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	85.0	0	BT	0	19.7	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	90.0	0	BT	0	19.6	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	95.0	0	BT	0	19.5	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	100.0	0	BT	0	19.2	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	105.0	0	BT	0	18.9	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	110.0	0	BT	0	18.8	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	115.0	0	BT	0	18.6	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	120.0	0	BT	0	18.4	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	125.0	0	BT	0	18.4	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	130.0	0	BT	0	18.2	0
@1494__1945393	003	B	02/28/1945	03:10	141.9300	24.7700	0	135.0	0	BT	0	18.1	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	0.0	0	BT	0	20.4	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	5.0	0	BT	0	20.4	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	10.0	0	BT	0	20.4	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	15.0	0	BT	0	20.3	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	20.0	0	BT	0	20.3	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	25.0	0	BT	0	20.3	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	30.0	0	BT	0	20.3	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	35.0	0	BT	0	20.3	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	40.0	0	BT	0	20.3	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	45.0	0	BT	0	20.3	0
@1494__1945394	001	B	03/01/1945	03:15	141.9700	24.8200	0	50.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	0.0	0	BT	0	20.9	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	5.0	0	BT	0	20.9	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	10.0	0	BT	0	20.8	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	15.0	0	BT	0	20.6	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	20.0	0	BT	0	20.4	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	25.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	30.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	35.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	40.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	45.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	50.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	55.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	60.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	65.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	70.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	75.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	80.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	85.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	90.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	95.0	0	BT	0	20.3	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	100.0	0	BT	0	20.2	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	105.0	0	BT	0	20.1	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	110.0	0	BT	0	20.0	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	115.0	0	BT	0	20.0	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	120.0	0	BT	0	20.0	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	125.0	0	BT	0	19.9	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	130.0	0	BT	0	19.8	0
@1494__1945394	002	B	03/02/1945	22:45	141.9300	24.6200	0	135.0	0	BT	0	19.7	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	0.0	0	BT	0	21.5	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	5.0	0	BT	0	21.5	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	10.0	0	BT	0	21.5	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	15.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	20.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	25.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	30.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	35.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	40.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	45.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	50.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	55.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	60.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	65.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	70.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	75.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	80.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	85.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	90.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	95.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	100.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	105.0	0	BT	0	21.6	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	110.0	0	BT	0	21.5	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	115.0	0	BT	0	21.3	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	120.0	0	BT	0	21.2	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	125.0	0	BT	0	21.0	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	130.0	0	BT	0	21.0	0
@1494__1945394	003	B	03/02/1945	22:49	141.9300	24.6200	0	135.0	0	BT	0	21.0	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	0.0	0	BT	0	21.9	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	5.0	0	BT	0	21.5	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	10.0	0	BT	0	21.3	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	15.0	0	BT	0	21.3	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	20.0	0	BT	0	21.3	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	25.0	0	BT	0	21.3	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	30.0	0	BT	0	21.2	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	35.0	0	BT	0	21.2	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	40.0	0	BT	0	21.2	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	45.0	0	BT	0	21.2	0
@1494__1945394	004	B	03/03/1945	08:30	142.0000	24.4000	0	50.0	0	BT	0	21.2	0
@1494__1945394	005	B	03/04/1945	07:06	142.0000	24.6200	0	0.0	0	BT	0	21.6	0
@1494__1945394	005	B	03/04/1945	07:06	142.0000	24.6200	0	5.0	0	BT	0	21.4	0
@1494__1945394	005	B	03/04/1945	07:06	142.0000	24.6200	0	10.0	0	BT	0	21.0	0
@1494__1945394	005	B	03/04/1945	07:06	142.0000	24.6200	0	15.0	0	BT	0	20.9	0
@1494__1945394	005	B	03/04/1945	07:06	142.0000	24.6200	0	20.0	0	BT	0	20.9	0
@1494__1945394	005	B	03/04/1945	07:06	142.0000	24.6200	0	25.0	0	BT	0	20.8	0
@1494__1945394	005	B	03/04/1945	07:06	142.0000	24.6200	0	30.0	0	BT	0	20.7	0
@1494__1945394	005	B	03/04/1945	07:06	142.0000	24.6200	0	35.0	0	BT	0	20.6	0
@1494__1945394	005	B	03/04/1945	07:06	142.0000	24.6200	0	40.0	0	BT	0	20.5	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	0.0	0	BT	0	20.9	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	5.0	0	BT	0	20.9	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	10.0	0	BT	0	20.8	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	15.0	0	BT	0	20.6	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	20.0	0	BT	0	20.6	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	25.0	0	BT	0	20.4	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	30.0	0	BT	0	20.3	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	35.0	0	BT	0	20.3	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	40.0	0	BT	0	20.3	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	45.0	0	BT	0	20.3	0
@1494__1945394	006	B	03/04/1945	07:45	142.0000	24.6200	0	50.0	0	BT	0	20.3	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	0.0	0	BT	0	21.7	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	5.0	0	BT	0	21.6	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	10.0	0	BT	0	21.4	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	15.0	0	BT	0	21.3	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	20.0	0	BT	0	21.3	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	25.0	0	BT	0	21.3	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	30.0	0	BT	0	21.3	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	35.0	0	BT	0	21.2	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	40.0	0	BT	0	21.2	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	45.0	0	BT	0	21.2	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	50.0	0	BT	0	21.2	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	55.0	0	BT	0	21.2	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	60.0	0	BT	0	21.2	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	65.0	0	BT	0	21.2	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	70.0	0	BT	0	21.1	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	75.0	0	BT	0	21.1	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	80.0	0	BT	0	21.1	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	85.0	0	BT	0	21.1	0
@1494__1945394	007	B	03/04/1945	08:00	142.0000	24.6200	0	90.0	0	BT	0	21.0	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	0.0	0	BT	0	21.3	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	5.0	0	BT	0	21.3	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	10.0	0	BT	0	21.3	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	15.0	0	BT	0	21.3	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	20.0	0	BT	0	21.3	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	25.0	0	BT	0	21.3	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	30.0	0	BT	0	21.3	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	35.0	0	BT	0	21.2	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	40.0	0	BT	0	21.2	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	45.0	0	BT	0	21.1	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	50.0	0	BT	0	21.1	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	55.0	0	BT	0	21.1	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	60.0	0	BT	0	21.1	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	65.0	0	BT	0	21.1	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	70.0	0	BT	0	21.1	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	75.0	0	BT	0	21.1	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	80.0	0	BT	0	21.1	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	85.0	0	BT	0	21.0	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	90.0	0	BT	0	20.9	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	95.0	0	BT	0	20.8	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	100.0	0	BT	0	20.6	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	105.0	0	BT	0	20.3	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	110.0	0	BT	0	20.0	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	115.0	0	BT	0	20.0	0
@1494__1945394	008	B	03/05/1945	22:45	141.8500	25.0000	0	120.0	0	BT	0	19.6	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	0.0	0	BT	0	21.1	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	5.0	0	BT	0	21.0	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	10.0	0	BT	0	20.8	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	15.0	0	BT	0	20.8	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	20.0	0	BT	0	20.8	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	25.0	0	BT	0	20.8	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	30.0	0	BT	0	20.8	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	35.0	0	BT	0	20.8	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	40.0	0	BT	0	20.6	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	45.0	0	BT	0	20.4	0
@1494__1945394	009	B	03/06/1945	06:00	142.0000	24.7200	0	50.0	0	BT	0	20.3	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	0.0	0	BT	0	20.8	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	5.0	0	BT	0	20.8	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	10.0	0	BT	0	20.8	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	15.0	0	BT	0	20.6	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	20.0	0	BT	0	20.5	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	25.0	0	BT	0	20.5	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	30.0	0	BT	0	20.5	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	35.0	0	BT	0	20.5	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	40.0	0	BT	0	20.4	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	45.0	0	BT	0	20.4	0
@1494__1945394	010	B	03/07/1945	03:25	141.8200	24.7700	0	50.0	0	BT	0	20.4	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	0.0	0	BT	0	19.5	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	5.0	0	BT	0	19.5	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	10.0	0	BT	0	19.5	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	15.0	0	BT	0	19.5	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	20.0	0	BT	0	19.2	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	25.0	0	BT	0	19.1	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	30.0	0	BT	0	19.0	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	35.0	0	BT	0	19.0	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	40.0	0	BT	0	18.9	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	45.0	0	BT	0	18.9	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	50.0	0	BT	0	18.8	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	55.0	0	BT	0	18.6	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	60.0	0	BT	0	18.4	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	65.0	0	BT	0	18.4	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	70.0	0	BT	0	18.4	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	75.0	0	BT	0	18.3	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	80.0	0	BT	0	18.3	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	85.0	0	BT	0	18.2	0
@1499__1945395	001	B	03/13/1945	07:34	141.5300	24.5700	0	90.0	0	BT	0	18.1	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	0.0	0	BT	0	20.6	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	5.0	0	BT	0	20.6	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	10.0	0	BT	0	20.6	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	15.0	0	BT	0	20.6	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	20.0	0	BT	0	20.3	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	25.0	0	BT	0	20.1	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	30.0	0	BT	0	20.0	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	35.0	0	BT	0	20.0	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	40.0	0	BT	0	20.0	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	45.0	0	BT	0	19.9	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	50.0	0	BT	0	19.9	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	55.0	0	BT	0	19.9	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	60.0	0	BT	0	19.8	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	65.0	0	BT	0	19.8	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	70.0	0	BT	0	19.8	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	75.0	0	BT	0	19.7	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	80.0	0	BT	0	19.7	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	85.0	0	BT	0	19.6	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	90.0	0	BT	0	19.5	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	95.0	0	BT	0	19.4	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	100.0	0	BT	0	19.3	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	105.0	0	BT	0	19.2	0
@1499__1945395	002	B	03/13/1945	20:33	141.2300	24.7700	0	110.0	0	BT	0	19.2	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	0.0	0	BT	0	19.9	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	5.0	0	BT	0	19.9	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	10.0	0	BT	0	19.9	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	15.0	0	BT	0	19.8	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	20.0	0	BT	0	19.8	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	25.0	0	BT	0	19.8	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	30.0	0	BT	0	19.7	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	35.0	0	BT	0	19.7	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	40.0	0	BT	0	19.7	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	45.0	0	BT	0	19.7	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	50.0	0	BT	0	19.7	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	55.0	0	BT	0	19.7	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	60.0	0	BT	0	19.7	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	65.0	0	BT	0	19.7	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	70.0	0	BT	0	19.6	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	75.0	0	BT	0	19.5	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	80.0	0	BT	0	19.4	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	85.0	0	BT	0	19.3	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	90.0	0	BT	0	19.2	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	95.0	0	BT	0	19.2	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	100.0	0	BT	0	19.0	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	105.0	0	BT	0	19.0	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	110.0	0	BT	0	18.8	0
@1499__1945395	003	B	03/14/1945	00:18	141.3500	24.9800	0	115.0	0	BT	0	18.7	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	0.0	0	BT	0	21.3	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	5.0	0	BT	0	21.3	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	10.0	0	BT	0	21.3	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	15.0	0	BT	0	21.2	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	20.0	0	BT	0	21.2	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	25.0	0	BT	0	21.1	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	30.0	0	BT	0	20.8	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	35.0	0	BT	0	20.8	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	40.0	0	BT	0	20.7	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	45.0	0	BT	0	20.7	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	50.0	0	BT	0	20.6	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	55.0	0	BT	0	20.6	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	60.0	0	BT	0	20.5	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	65.0	0	BT	0	20.4	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	70.0	0	BT	0	20.3	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	75.0	0	BT	0	20.2	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	80.0	0	BT	0	20.0	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	85.0	0	BT	0	20.0	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	90.0	0	BT	0	19.9	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	95.0	0	BT	0	19.9	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	100.0	0	BT	0	19.9	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	105.0	0	BT	0	19.8	0
@1499__1945395	004	B	03/14/1945	04:22	141.7200	25.0000	0	110.0	0	BT	0	19.6	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	0.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	5.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	10.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	15.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	20.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	25.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	30.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	35.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	40.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	45.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	50.0	0	BT	0	19.8	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	55.0	0	BT	0	19.7	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	60.0	0	BT	0	19.6	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	65.0	0	BT	0	19.6	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	70.0	0	BT	0	19.5	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	75.0	0	BT	0	19.4	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	80.0	0	BT	0	19.4	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	85.0	0	BT	0	19.3	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	90.0	0	BT	0	19.3	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	95.0	0	BT	0	19.2	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	100.0	0	BT	0	19.2	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	105.0	0	BT	0	19.2	0
@1499__1945395	005	B	03/15/1945	00:01	141.5300	25.0000	0	110.0	0	BT	0	19.1	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	0.0	0	BT	0	21.7	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	5.0	0	BT	0	21.5	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	10.0	0	BT	0	21.3	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	15.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	20.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	25.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	30.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	35.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	40.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	45.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	50.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	55.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	60.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	65.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	70.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	75.0	0	BT	0	21.2	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	80.0	0	BT	0	21.1	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	85.0	0	BT	0	21.1	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	90.0	0	BT	0	21.1	0
@1499__1945395	006	B	03/15/1945	04:24	141.3000	24.1000	0	95.0	0	BT	0	21.1	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	0.0	0	BT	0	23.7	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	5.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	10.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	15.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	20.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	25.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	30.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	35.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	40.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	45.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	50.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	55.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	60.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	65.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	70.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	75.0	0	BT	0	23.8	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	80.0	0	BT	0	23.7	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	85.0	0	BT	0	23.4	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	90.0	0	BT	0	23.3	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	95.0	0	BT	0	23.3	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	100.0	0	BT	0	23.3	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	105.0	0	BT	0	23.3	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	110.0	0	BT	0	23.3	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	115.0	0	BT	0	23.2	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	120.0	0	BT	0	22.9	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	125.0	0	BT	0	22.6	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	130.0	0	BT	0	22.3	0
@1524__1958396	001	B	03/24/1958	14:00	141.3200	25.9300	0	135.0	0	BT	0	22.2	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	0.0	0	BT	0	23.7	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	5.0	0	BT	0	23.7	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	10.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	15.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	20.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	25.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	30.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	35.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	40.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	45.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	50.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	55.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	60.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	65.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	70.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	75.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	80.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	85.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	90.0	0	BT	0	23.8	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	95.0	0	BT	0	23.7	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	100.0	0	BT	0	23.4	0
@1524__1958396	002	B	03/24/1958	18:00	141.5800	25.3200	0	105.0	0	BT	0	23.2	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	0.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	5.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	10.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	15.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	20.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	25.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	30.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	35.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	40.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	45.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	50.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	55.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	60.0	0	BT	0	24.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	65.0	0	BT	0	24.1	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	70.0	0	BT	0	23.9	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	75.0	0	BT	0	23.8	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	80.0	0	BT	0	23.8	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	85.0	0	BT	0	23.8	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	90.0	0	BT	0	23.6	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	95.0	0	BT	0	23.2	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	100.0	0	BT	0	22.6	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	105.0	0	BT	0	22.4	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	110.0	0	BT	0	22.3	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	115.0	0	BT	0	22.2	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	120.0	0	BT	0	22.1	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	125.0	0	BT	0	21.8	0
@1524__1958396	003	B	03/25/1958	06:00	141.6300	24.2000	0	130.0	0	BT	0	21.4	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	0.0	0	BT	0	23.3	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	5.0	0	BT	0	23.3	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	10.0	0	BT	0	23.3	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	15.0	0	BT	0	23.3	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	20.0	0	BT	0	23.3	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	25.0	0	BT	0	23.2	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	30.0	0	BT	0	23.1	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	35.0	0	BT	0	22.8	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	40.0	0	BT	0	22.6	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	45.0	0	BT	0	22.1	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	50.0	0	BT	0	21.9	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	55.0	0	BT	0	21.8	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	60.0	0	BT	0	21.7	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	65.0	0	BT	0	21.7	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	70.0	0	BT	0	21.6	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	75.0	0	BT	0	21.5	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	80.0	0	BT	0	21.4	0
@1524__1958397	001	B	04/21/1958	14:00	142.0000	24.5300	0	85.0	0	BT	0	21.2	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	0.0	0	BT	0	23.9	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	5.0	0	BT	0	23.8	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	10.0	0	BT	0	23.7	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	15.0	0	BT	0	23.7	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	20.0	0	BT	0	23.6	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	25.0	0	BT	0	23.5	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	30.0	0	BT	0	23.4	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	35.0	0	BT	0	23.4	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	40.0	0	BT	0	23.4	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	45.0	0	BT	0	23.4	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	50.0	0	BT	0	23.4	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	55.0	0	BT	0	23.4	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	60.0	0	BT	0	23.3	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	65.0	0	BT	0	23.2	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	70.0	0	BT	0	22.9	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	75.0	0	BT	0	22.7	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	80.0	0	BT	0	22.7	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	85.0	0	BT	0	22.6	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	90.0	0	BT	0	22.6	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	95.0	0	BT	0	22.5	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	100.0	0	BT	0	22.3	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	105.0	0	BT	0	22.2	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	110.0	0	BT	0	21.7	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	115.0	0	BT	0	21.7	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	120.0	0	BT	0	21.7	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	125.0	0	BT	0	21.6	0
@1524__1958397	002	B	04/21/1958	17:45	141.7700	25.3700	0	130.0	0	BT	0	21.4	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	0.0	0	BT	0	26.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	5.0	0	BT	0	26.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	10.0	0	BT	0	26.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	15.0	0	BT	0	26.5	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	20.0	0	BT	0	25.3	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	25.0	0	BT	0	24.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	30.0	0	BT	0	23.7	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	35.0	0	BT	0	23.5	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	40.0	0	BT	0	23.1	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	45.0	0	BT	0	22.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	50.0	0	BT	0	22.2	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	55.0	0	BT	0	21.9	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	60.0	0	BT	0	21.8	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	65.0	0	BT	0	21.7	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	70.0	0	BT	0	21.4	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	75.0	0	BT	0	21.2	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	80.0	0	BT	0	21.0	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	85.0	0	BT	0	20.8	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	90.0	0	BT	0	20.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	95.0	0	BT	0	20.3	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	100.0	0	BT	0	19.9	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	105.0	0	BT	0	19.7	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	110.0	0	BT	0	19.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	115.0	0	BT	0	19.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	120.0	0	BT	0	19.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	125.0	0	BT	0	19.5	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	130.0	0	BT	0	19.4	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	135.0	0	BT	0	19.2	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	140.0	0	BT	0	19.1	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	145.0	0	BT	0	18.9	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	150.0	0	BT	0	18.8	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	155.0	0	BT	0	18.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	160.0	0	BT	0	18.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	165.0	0	BT	0	18.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	170.0	0	BT	0	18.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	175.0	0	BT	0	18.4	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	180.0	0	BT	0	18.4	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	185.0	0	BT	0	18.3	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	190.0	0	BT	0	18.1	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	195.0	0	BT	0	18.1	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	200.0	0	BT	0	17.9	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	205.0	0	BT	0	17.7	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	210.0	0	BT	0	17.6	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	215.0	0	BT	0	17.4	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	220.0	0	BT	0	17.4	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	225.0	0	BT	0	17.3	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	230.0	0	BT	0	17.2	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	235.0	0	BT	0	17.1	0
@1550__1964398	001	B	06/02/1964	20:06	140.6700	24.8300	0	240.0	0	BT	0	17.1	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	0.0	0	BT	0	21.3	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	5.0	0	BT	0	21.3	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	10.0	0	BT	0	21.3	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	15.0	0	BT	0	21.2	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	20.0	0	BT	0	21.2	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	25.0	0	BT	0	21.2	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	30.0	0	BT	0	21.1	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	35.0	0	BT	0	21.1	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	40.0	0	BT	0	21.0	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	45.0	0	BT	0	21.0	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	50.0	0	BT	0	20.8	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	55.0	0	BT	0	20.7	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	60.0	0	BT	0	20.6	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	65.0	0	BT	0	20.6	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	70.0	0	BT	0	20.6	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	75.0	0	BT	0	20.5	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	80.0	0	BT	0	20.5	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	85.0	0	BT	0	20.5	0
@1572__1945399	001	B	02/19/1945	22:10	141.0000	24.0000	0	90.0	0	BT	0	20.4	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	0.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	5.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	10.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	15.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	20.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	25.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	30.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	35.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	40.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	45.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	50.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	55.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	60.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	65.0	0	BT	0	20.8	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	70.0	0	BT	0	20.7	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	75.0	0	BT	0	20.5	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	80.0	0	BT	0	20.4	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	85.0	0	BT	0	20.2	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	90.0	0	BT	0	20.0	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	95.0	0	BT	0	20.0	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	100.0	0	BT	0	19.9	0
@1572__1945400	001	B	02/27/1945	23:00	141.0000	24.0000	0	105.0	0	BT	0	19.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	0.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	5.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	10.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	15.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	20.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	25.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	30.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	35.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	40.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	45.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	50.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	55.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	60.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	65.0	0	BT	0	20.8	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	70.0	0	BT	0	20.7	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	75.0	0	BT	0	20.7	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	80.0	0	BT	0	20.7	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	85.0	0	BT	0	20.6	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	90.0	0	BT	0	20.1	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	95.0	0	BT	0	19.9	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	100.0	0	BT	0	19.6	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	105.0	0	BT	0	19.6	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	110.0	0	BT	0	19.6	0
@1572__1945400	002	B	02/28/1945	22:40	141.0000	24.0000	0	115.0	0	BT	0	20.5	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	0.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	5.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	10.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	15.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	20.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	25.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	30.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	35.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	40.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	45.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	50.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	55.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	60.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	65.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	70.0	0	BT	0	19.2	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	75.0	0	BT	0	19.3	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	80.0	0	BT	0	19.3	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	85.0	0	BT	0	19.4	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	90.0	0	BT	0	19.3	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	95.0	0	BT	0	19.3	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	100.0	0	BT	0	19.3	0
@1572__1945401	001	B	03/01/1945	23:00	141.0000	24.0000	0	105.0	0	BT	0	19.3	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	0.0	0	BT	0	20.4	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	5.0	0	BT	0	20.4	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	10.0	0	BT	0	20.4	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	15.0	0	BT	0	20.4	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	20.0	0	BT	0	20.4	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	25.0	0	BT	0	20.4	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	30.0	0	BT	0	20.4	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	35.0	0	BT	0	20.4	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	40.0	0	BT	0	20.3	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	45.0	0	BT	0	20.2	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	50.0	0	BT	0	20.2	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	55.0	0	BT	0	20.2	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	60.0	0	BT	0	20.1	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	65.0	0	BT	0	20.1	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	70.0	0	BT	0	20.0	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	75.0	0	BT	0	19.9	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	80.0	0	BT	0	19.9	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	85.0	0	BT	0	19.8	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	90.0	0	BT	0	19.6	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	95.0	0	BT	0	19.4	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	100.0	0	BT	0	19.2	0
@1572__1945402	001	B	03/07/1945	02:30	141.0000	25.0000	0	105.0	0	BT	0	19.1	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	0.0	0	BT	0	19.3	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	5.0	0	BT	0	19.3	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	10.0	0	BT	0	19.3	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	15.0	0	BT	0	19.2	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	20.0	0	BT	0	19.2	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	25.0	0	BT	0	19.2	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	30.0	0	BT	0	19.1	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	35.0	0	BT	0	19.1	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	40.0	0	BT	0	19.0	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	45.0	0	BT	0	18.8	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	50.0	0	BT	0	18.7	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	55.0	0	BT	0	18.6	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	60.0	0	BT	0	18.5	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	65.0	0	BT	0	18.5	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	70.0	0	BT	0	18.4	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	75.0	0	BT	0	18.3	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	80.0	0	BT	0	18.3	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	85.0	0	BT	0	18.2	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	90.0	0	BT	0	18.0	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	95.0	0	BT	0	17.9	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	100.0	0	BT	0	17.8	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	105.0	0	BT	0	17.7	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	110.0	0	BT	0	17.7	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	115.0	0	BT	0	17.7	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	120.0	0	BT	0	17.7	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	125.0	0	BT	0	17.5	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	130.0	0	BT	0	17.4	0
@1572__1945402	002	B	03/08/1945	03:30	141.0000	25.0000	0	135.0	0	BT	0	17.3	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	0.0	0	BT	0	19.1	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	5.0	0	BT	0	19.1	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	10.0	0	BT	0	19.1	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	15.0	0	BT	0	19.0	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	20.0	0	BT	0	19.0	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	25.0	0	BT	0	19.0	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	30.0	0	BT	0	19.0	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	35.0	0	BT	0	19.0	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	40.0	0	BT	0	18.9	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	45.0	0	BT	0	18.8	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	50.0	0	BT	0	18.6	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	55.0	0	BT	0	18.5	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	60.0	0	BT	0	18.4	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	65.0	0	BT	0	18.3	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	70.0	0	BT	0	18.3	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	75.0	0	BT	0	18.2	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	80.0	0	BT	0	18.2	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	85.0	0	BT	0	18.2	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	90.0	0	BT	0	18.0	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	95.0	0	BT	0	18.0	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	100.0	0	BT	0	18.0	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	105.0	0	BT	0	18.0	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	110.0	0	BT	0	17.9	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	115.0	0	BT	0	17.8	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	120.0	0	BT	0	17.7	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	125.0	0	BT	0	17.6	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	130.0	0	BT	0	17.4	0
@1572__1945402	003	B	03/08/1945	08:00	141.0000	25.0000	0	135.0	0	BT	0	17.4	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	0.0	0	BT	0	20.3	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	5.0	0	BT	0	20.2	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	10.0	0	BT	0	20.2	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	15.0	0	BT	0	20.1	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	20.0	0	BT	0	19.8	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	25.0	0	BT	0	19.4	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	30.0	0	BT	0	19.2	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	35.0	0	BT	0	19.2	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	40.0	0	BT	0	19.0	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	45.0	0	BT	0	18.9	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	50.0	0	BT	0	18.8	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	55.0	0	BT	0	18.5	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	60.0	0	BT	0	18.3	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	65.0	0	BT	0	18.3	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	70.0	0	BT	0	18.3	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	75.0	0	BT	0	18.2	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	80.0	0	BT	0	18.2	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	85.0	0	BT	0	18.2	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	90.0	0	BT	0	18.0	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	95.0	0	BT	0	18.0	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	100.0	0	BT	0	17.9	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	105.0	0	BT	0	17.8	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	110.0	0	BT	0	17.8	0
@1572__1945402	004	B	03/09/1945	03:49	141.0000	25.0000	0	115.0	0	BT	0	17.7	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	0.0	0	BT	0	21.7	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	5.0	0	BT	0	21.8	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	10.0	0	BT	0	21.9	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	15.0	0	BT	0	21.9	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	20.0	0	BT	0	21.9	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	25.0	0	BT	0	21.6	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	30.0	0	BT	0	20.8	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	35.0	0	BT	0	20.8	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	40.0	0	BT	0	20.7	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	45.0	0	BT	0	20.4	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	50.0	0	BT	0	20.1	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	55.0	0	BT	0	19.7	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	60.0	0	BT	0	19.5	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	65.0	0	BT	0	19.4	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	70.0	0	BT	0	19.2	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	75.0	0	BT	0	19.0	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	80.0	0	BT	0	18.9	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	85.0	0	BT	0	18.8	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	90.0	0	BT	0	18.8	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	95.0	0	BT	0	18.8	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	100.0	0	BT	0	18.7	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	105.0	0	BT	0	18.6	0
@1572__1945402	005	B	03/11/1945	22:34	141.0000	25.0000	0	110.0	0	BT	0	18.4	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	0.0	0	BT	0	21.7	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	5.0	0	BT	0	21.8	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	10.0	0	BT	0	21.9	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	15.0	0	BT	0	21.8	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	20.0	0	BT	0	21.8	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	25.0	0	BT	0	21.8	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	30.0	0	BT	0	21.5	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	35.0	0	BT	0	20.9	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	40.0	0	BT	0	20.7	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	45.0	0	BT	0	20.5	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	50.0	0	BT	0	20.3	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	55.0	0	BT	0	20.1	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	60.0	0	BT	0	19.8	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	65.0	0	BT	0	19.5	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	70.0	0	BT	0	19.3	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	75.0	0	BT	0	19.1	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	80.0	0	BT	0	19.0	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	85.0	0	BT	0	18.8	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	90.0	0	BT	0	18.7	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	95.0	0	BT	0	18.7	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	100.0	0	BT	0	18.6	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	105.0	0	BT	0	18.4	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	110.0	0	BT	0	18.3	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	115.0	0	BT	0	18.0	0
@1572__1945402	006	B	03/11/1945	23:30	141.0000	25.0000	0	120.0	0	BT	0	17.8	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	0.0	0	BT	0	20.9	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	5.0	0	BT	0	20.9	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	10.0	0	BT	0	20.9	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	15.0	0	BT	0	20.8	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	20.0	0	BT	0	20.3	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	25.0	0	BT	0	20.2	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	30.0	0	BT	0	20.2	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	35.0	0	BT	0	20.0	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	40.0	0	BT	0	20.0	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	45.0	0	BT	0	20.0	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	50.0	0	BT	0	20.0	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	55.0	0	BT	0	19.9	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	60.0	0	BT	0	19.8	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	65.0	0	BT	0	19.8	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	70.0	0	BT	0	19.8	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	75.0	0	BT	0	19.6	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	80.0	0	BT	0	19.6	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	85.0	0	BT	0	19.5	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	90.0	0	BT	0	19.4	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	95.0	0	BT	0	19.2	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	100.0	0	BT	0	19.0	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	105.0	0	BT	0	18.8	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	110.0	0	BT	0	18.7	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	115.0	0	BT	0	18.6	0
@1572__1945402	007	B	03/12/1945	22:00	141.0000	25.0000	0	120.0	0	BT	0	18.6	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	0.0	0	BT	0	22.1	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	5.0	0	BT	0	21.9	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	10.0	0	BT	0	21.7	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	15.0	0	BT	0	21.7	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	20.0	0	BT	0	21.7	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	25.0	0	BT	0	21.7	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	30.0	0	BT	0	21.7	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	35.0	0	BT	0	21.7	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	40.0	0	BT	0	21.7	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	45.0	0	BT	0	21.7	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	50.0	0	BT	0	21.7	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	55.0	0	BT	0	21.4	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	60.0	0	BT	0	21.1	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	65.0	0	BT	0	21.0	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	70.0	0	BT	0	20.6	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	75.0	0	BT	0	20.4	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	80.0	0	BT	0	20.3	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	85.0	0	BT	0	20.0	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	90.0	0	BT	0	19.8	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	95.0	0	BT	0	19.8	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	100.0	0	BT	0	19.6	0
@1572__1945402	008	B	03/13/1945	02:55	141.0000	25.0000	0	105.0	0	BT	0	19.4	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	0.0	0	BT	0	22.5	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	5.0	0	BT	0	22.5	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	10.0	0	BT	0	22.5	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	15.0	0	BT	0	22.4	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	20.0	0	BT	0	22.4	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	25.0	0	BT	0	22.4	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	30.0	0	BT	0	22.3	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	35.0	0	BT	0	22.3	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	40.0	0	BT	0	22.2	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	45.0	0	BT	0	21.3	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	50.0	0	BT	0	20.7	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	55.0	0	BT	0	20.4	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	60.0	0	BT	0	20.3	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	65.0	0	BT	0	20.3	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	70.0	0	BT	0	20.3	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	75.0	0	BT	0	20.3	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	80.0	0	BT	0	20.3	0
@1572__1945402	009	B	03/13/1945	05:30	141.0000	25.0000	0	85.0	0	BT	0	20.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	0.0	0	BT	0	22.3	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	5.0	0	BT	0	22.3	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	10.0	0	BT	0	22.3	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	15.0	0	BT	0	22.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	20.0	0	BT	0	22.1	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	25.0	0	BT	0	22.1	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	30.0	0	BT	0	22.1	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	35.0	0	BT	0	22.1	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	40.0	0	BT	0	22.0	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	45.0	0	BT	0	21.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	50.0	0	BT	0	20.6	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	55.0	0	BT	0	20.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	60.0	0	BT	0	20.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	65.0	0	BT	0	20.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	70.0	0	BT	0	20.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	75.0	0	BT	0	20.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	80.0	0	BT	0	20.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	85.0	0	BT	0	20.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	90.0	0	BT	0	20.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	95.0	0	BT	0	20.2	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	100.0	0	BT	0	19.9	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	105.0	0	BT	0	19.8	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	110.0	0	BT	0	19.8	0
@1572__1945402	010	B	03/13/1945	06:00	141.0000	25.0000	0	115.0	0	BT	0	19.6	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	0.0	0	BT	0	21.9	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	5.0	0	BT	0	21.9	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	10.0	0	BT	0	21.9	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	15.0	0	BT	0	21.9	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	20.0	0	BT	0	21.5	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	25.0	0	BT	0	21.2	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	30.0	0	BT	0	21.0	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	35.0	0	BT	0	20.7	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	40.0	0	BT	0	20.4	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	45.0	0	BT	0	20.2	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	50.0	0	BT	0	20.2	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	55.0	0	BT	0	20.0	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	60.0	0	BT	0	19.9	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	65.0	0	BT	0	19.9	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	70.0	0	BT	0	19.9	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	75.0	0	BT	0	19.8	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	80.0	0	BT	0	19.8	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	85.0	0	BT	0	19.8	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	90.0	0	BT	0	19.8	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	95.0	0	BT	0	19.8	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	100.0	0	BT	0	19.7	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	105.0	0	BT	0	19.6	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	110.0	0	BT	0	19.5	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	115.0	0	BT	0	19.4	0
@1572__1945402	011	B	03/13/1945	22:10	141.0000	25.0000	0	120.0	0	BT	0	19.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	0.0	0	BT	0	21.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	5.0	0	BT	0	21.2	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	10.0	0	BT	0	21.0	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	15.0	0	BT	0	20.9	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	20.0	0	BT	0	20.7	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	25.0	0	BT	0	20.7	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	30.0	0	BT	0	20.6	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	35.0	0	BT	0	20.6	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	40.0	0	BT	0	20.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	45.0	0	BT	0	20.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	50.0	0	BT	0	20.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	55.0	0	BT	0	20.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	60.0	0	BT	0	20.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	65.0	0	BT	0	20.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	70.0	0	BT	0	20.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	75.0	0	BT	0	20.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	80.0	0	BT	0	20.3	0
@1572__1945402	012	B	03/14/1945	05:40	142.0000	26.0000	0	85.0	0	BT	0	20.3	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	0.0	0	BT	0	21.7	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	5.0	0	BT	0	21.3	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	10.0	0	BT	0	21.0	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	15.0	0	BT	0	20.9	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	20.0	0	BT	0	20.8	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	25.0	0	BT	0	20.6	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	30.0	0	BT	0	20.4	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	35.0	0	BT	0	20.4	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	40.0	0	BT	0	20.3	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	45.0	0	BT	0	20.2	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	50.0	0	BT	0	20.2	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	55.0	0	BT	0	20.2	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	60.0	0	BT	0	20.2	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	65.0	0	BT	0	20.2	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	70.0	0	BT	0	20.2	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	75.0	0	BT	0	20.2	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	80.0	0	BT	0	20.2	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	85.0	0	BT	0	20.2	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	90.0	0	BT	0	20.1	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	95.0	0	BT	0	20.1	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	100.0	0	BT	0	20.0	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	105.0	0	BT	0	20.0	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	110.0	0	BT	0	19.8	0
@1572__1945402	013	B	03/14/1945	14:13	142.0000	26.0000	0	115.0	0	BT	0	19.6	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	0.0	0	BT	0	20.6	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	5.0	0	BT	0	20.3	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	10.0	0	BT	0	20.3	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	15.0	0	BT	0	20.2	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	20.0	0	BT	0	20.0	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	25.0	0	BT	0	19.8	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	30.0	0	BT	0	19.7	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	35.0	0	BT	0	19.6	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	40.0	0	BT	0	19.6	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	45.0	0	BT	0	19.6	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	50.0	0	BT	0	19.6	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	55.0	0	BT	0	19.4	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	60.0	0	BT	0	19.1	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	65.0	0	BT	0	19.0	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	70.0	0	BT	0	18.9	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	75.0	0	BT	0	18.6	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	80.0	0	BT	0	18.8	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	85.0	0	BT	0	18.7	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	90.0	0	BT	0	18.7	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	95.0	0	BT	0	18.6	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	100.0	0	BT	0	18.5	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	105.0	0	BT	0	18.5	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	110.0	0	BT	0	18.5	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	115.0	0	BT	0	18.4	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	120.0	0	BT	0	18.4	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	125.0	0	BT	0	18.2	0
@1572__1945402	014	B	03/15/1945	02:27	141.0000	25.0000	0	130.0	0	BT	0	18.2	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	0.0	0	BT	0	21.72	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	3.0	0	BT	0	21.72	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	6.0	0	BT	0	21.67	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	9.0	0	BT	0	21.67	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	12.0	0	BT	0	21.67	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	15.0	0	BT	0	21.67	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	18.0	0	BT	0	21.61	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	21.0	0	BT	0	21.61	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	24.0	0	BT	0	21.61	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	27.0	0	BT	0	21.61	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	30.0	0	BT	0	21.56	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	34.0	0	BT	0	21.56	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	37.0	0	BT	0	21.56	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	40.0	0	BT	0	21.50	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	43.0	0	BT	0	21.50	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	46.0	0	BT	0	21.50	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	49.0	0	BT	0	21.44	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	52.0	0	BT	0	21.39	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	55.0	0	BT	0	21.28	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	58.0	0	BT	0	21.22	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	61.0	0	BT	0	21.11	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	64.0	0	BT	0	20.94	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	67.0	0	BT	0	20.78	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	70.0	0	BT	0	20.56	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	73.0	0	BT	0	20.56	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	76.0	0	BT	0	20.56	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	79.0	0	BT	0	20.50	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	82.0	0	BT	0	20.50	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	85.0	0	BT	0	20.50	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	88.0	0	BT	0	20.50	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	91.0	0	BT	0	20.44	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	94.0	0	BT	0	20.44	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	98.0	0	BT	0	20.44	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	101.0	0	BT	0	20.44	0
@1574__1953403	001	B	02/25/1953	06:00	142.0000	26.0000	0	104.0	0	BT	0	20.39	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	0.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	5.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	10.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	15.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	20.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	25.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	30.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	35.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	40.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	45.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	50.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	55.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	60.0	0	BT	0	22.8	0
@1583__1954404	001	B	03/18/1954	19:40	141.1000	26.0000	0	65.0	0	BT	0	22.6	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	0.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	5.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	10.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	15.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	20.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	25.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	30.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	35.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	40.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	45.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	50.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	55.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	60.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	65.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	70.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	75.0	0	BT	0	23	0
@1583__1954404	002	B	03/18/1954	22:15	141.8300	25.5700	0	80.0	0	BT	0	23	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	0.0	0	BT	0	23.6	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	5.0	0	BT	0	23.6	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	10.0	0	BT	0	23.6	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	15.0	0	BT	0	23.5	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	20.0	0	BT	0	23.4	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	25.0	0	BT	0	23.4	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	30.0	0	BT	0	23.3	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	35.0	0	BT	0	23.3	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	40.0	0	BT	0	23.3	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	45.0	0	BT	0	23.3	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	50.0	0	BT	0	23.3	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	55.0	0	BT	0	23.3	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	60.0	0	BT	0	23.3	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	65.0	0	BT	0	23.3	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	70.0	0	BT	0	22.8	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	75.0	0	BT	0	22.5	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	80.0	0	BT	0	22.3	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	85.0	0	BT	0	22.2	0
@1583__1954404	003	B	03/19/1954	03:30	141.9200	24.5700	0	90.0	0	BT	0	22.1	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	0.0	0	BT	0	23.8	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	5.0	0	BT	0	23.8	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	10.0	0	BT	0	23.8	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	15.0	0	BT	0	23.8	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	20.0	0	BT	0	23.8	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	25.0	0	BT	0	23.7	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	30.0	0	BT	0	23.7	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	35.0	0	BT	0	23.7	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	40.0	0	BT	0	23.7	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	45.0	0	BT	0	23.7	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	50.0	0	BT	0	23.7	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	55.0	0	BT	0	23.7	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	60.0	0	BT	0	23.7	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	65.0	0	BT	0	23.7	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	70.0	0	BT	0	23.7	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	75.0	0	BT	0	23.5	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	80.0	0	BT	0	23.4	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	85.0	0	BT	0	23.2	0
@1583__1954404	004	B	03/19/1954	10:30	141.8200	25.2200	0	90.0	0	BT	0	23.0	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	0.0	0	BT	0	24.2	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	5.0	0	BT	0	24.0	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	10.0	0	BT	0	24.0	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	15.0	0	BT	0	23.9	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	20.0	0	BT	0	23.9	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	25.0	0	BT	0	23.9	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	30.0	0	BT	0	23.9	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	35.0	0	BT	0	23.9	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	40.0	0	BT	0	23.9	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	45.0	0	BT	0	23.9	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	50.0	0	BT	0	23.9	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	55.0	0	BT	0	23.9	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	60.0	0	BT	0	23.8	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	65.0	0	BT	0	23.8	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	70.0	0	BT	0	23.8	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	75.0	0	BT	0	23.7	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	80.0	0	BT	0	23.5	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	85.0	0	BT	0	23.4	0
@1583__1954404	005	B	03/22/1954	02:30	140.9300	24.2500	0	90.0	0	BT	0	23.2	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	0.0	0	BT	0	24.7	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	5.0	0	BT	0	24.5	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	10.0	0	BT	0	24.4	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	15.0	0	BT	0	24.2	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	20.0	0	BT	0	24.0	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	25.0	0	BT	0	24.0	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	30.0	0	BT	0	23.9	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	35.0	0	BT	0	23.8	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	40.0	0	BT	0	23.8	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	45.0	0	BT	0	23.8	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	50.0	0	BT	0	23.8	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	55.0	0	BT	0	23.7	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	60.0	0	BT	0	23.5	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	65.0	0	BT	0	23.3	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	70.0	0	BT	0	22.9	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	75.0	0	BT	0	22.8	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	80.0	0	BT	0	22.5	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	85.0	0	BT	0	22.2	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	90.0	0	BT	0	22.0	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	95.0	0	BT	0	22.0	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	100.0	0	BT	0	21.8	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	105.0	0	BT	0	21.6	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	110.0	0	BT	0	21.4	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	115.0	0	BT	0	21.4	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	120.0	0	BT	0	21.1	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	125.0	0	BT	0	20.7	0
@1583__1954404	006	B	03/22/1954	06:30	141.1800	24.2800	0	130.0	0	BT	0	20.6	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	0.0	0	BT	0	24.7	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	5.0	0	BT	0	24.7	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	10.0	0	BT	0	24.4	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	15.0	0	BT	0	24.3	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	20.0	0	BT	0	24.1	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	25.0	0	BT	0	24.0	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	30.0	0	BT	0	24.0	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	35.0	0	BT	0	24.0	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	40.0	0	BT	0	24.0	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	45.0	0	BT	0	23.8	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	50.0	0	BT	0	23.6	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	55.0	0	BT	0	23.4	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	60.0	0	BT	0	23.2	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	65.0	0	BT	0	23.2	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	70.0	0	BT	0	23.2	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	75.0	0	BT	0	23.2	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	80.0	0	BT	0	23.2	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	85.0	0	BT	0	23.2	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	90.0	0	BT	0	23.1	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	95.0	0	BT	0	23.1	0
@1583__1954404	007	B	03/22/1954	10:49	140.8200	24.3200	0	100.0	0	BT	0	23.0	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	0.0	0	BT	0	23.8	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	5.0	0	BT	0	23.8	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	10.0	0	BT	0	23.8	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	15.0	0	BT	0	23.8	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	20.0	0	BT	0	23.8	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	25.0	0	BT	0	23.8	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	30.0	0	BT	0	23.8	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	35.0	0	BT	0	23.8	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	40.0	0	BT	0	23.4	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	45.0	0	BT	0	22.8	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	50.0	0	BT	0	22.3	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	55.0	0	BT	0	21.9	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	60.0	0	BT	0	21.4	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	65.0	0	BT	0	21.1	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	70.0	0	BT	0	21.0	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	75.0	0	BT	0	20.7	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	80.0	0	BT	0	20.6	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	85.0	0	BT	0	20.2	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	90.0	0	BT	0	20.2	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	95.0	0	BT	0	20.1	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	100.0	0	BT	0	19.9	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	105.0	0	BT	0	19.6	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	110.0	0	BT	0	19.4	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	115.0	0	BT	0	19.4	0
@1596__1945405	001	B	04/17/1945	21:00	141.2300	25.1700	0	120.0	0	BT	0	19.1	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	0.0	0	BT	0	23.3	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	5.0	0	BT	0	23.3	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	10.0	0	BT	0	23.3	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	15.0	0	BT	0	23.3	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	20.0	0	BT	0	23.3	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	25.0	0	BT	0	23.3	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	30.0	0	BT	0	23.3	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	35.0	0	BT	0	23.3	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	40.0	0	BT	0	23.1	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	45.0	0	BT	0	21.7	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	50.0	0	BT	0	21.2	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	55.0	0	BT	0	20.8	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	60.0	0	BT	0	20.3	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	65.0	0	BT	0	20.2	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	70.0	0	BT	0	20.1	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	75.0	0	BT	0	19.9	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	80.0	0	BT	0	19.8	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	85.0	0	BT	0	19.6	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	90.0	0	BT	0	19.5	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	95.0	0	BT	0	19.4	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	100.0	0	BT	0	19.2	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	105.0	0	BT	0	19.2	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	110.0	0	BT	0	19.0	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	115.0	0	BT	0	18.8	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	120.0	0	BT	0	18.7	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	125.0	0	BT	0	18.4	0
@1596__1945405	002	B	04/18/1945	02:00	141.2500	24.1800	0	130.0	0	BT	0	18.3	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	0.0	0	BT	0	22.8	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	5.0	0	BT	0	22.8	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	10.0	0	BT	0	22.8	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	15.0	0	BT	0	22.8	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	20.0	0	BT	0	22.7	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	25.0	0	BT	0	22.5	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	30.0	0	BT	0	21.5	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	35.0	0	BT	0	21.1	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	40.0	0	BT	0	21.1	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	45.0	0	BT	0	21.0	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	50.0	0	BT	0	20.8	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	55.0	0	BT	0	20.5	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	60.0	0	BT	0	20.2	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	65.0	0	BT	0	19.9	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	70.0	0	BT	0	19.2	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	75.0	0	BT	0	19.2	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	80.0	0	BT	0	19.1	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	85.0	0	BT	0	18.9	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	90.0	0	BT	0	18.6	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	95.0	0	BT	0	18.6	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	100.0	0	BT	0	18.4	0
@1596__1945405	003	B	04/18/1945	07:00	141.3000	24.3500	0	105.0	0	BT	0	18.4	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	0.0	0	BT	0	23.0	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	5.0	0	BT	0	22.9	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	10.0	0	BT	0	22.9	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	15.0	0	BT	0	23.0	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	20.0	0	BT	0	22.8	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	25.0	0	BT	0	22.5	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	30.0	0	BT	0	22.1	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	35.0	0	BT	0	22.0	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	40.0	0	BT	0	21.8	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	45.0	0	BT	0	21.5	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	50.0	0	BT	0	21.4	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	55.0	0	BT	0	21.2	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	60.0	0	BT	0	21.0	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	65.0	0	BT	0	20.7	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	70.0	0	BT	0	20.4	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	75.0	0	BT	0	19.6	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	80.0	0	BT	0	19.3	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	85.0	0	BT	0	19.1	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	90.0	0	BT	0	18.8	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	95.0	0	BT	0	18.3	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	100.0	0	BT	0	18.0	0
@1596__1945405	004	B	04/19/1945	03:00	141.2500	24.8000	0	105.0	0	BT	0	17.9	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	0.0	0	BT	0	23.5	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	5.0	0	BT	0	23.7	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	10.0	0	BT	0	23.5	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	15.0	0	BT	0	23.0	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	20.0	0	BT	0	22.2	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	25.0	0	BT	0	21.4	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	30.0	0	BT	0	21.2	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	35.0	0	BT	0	21.1	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	40.0	0	BT	0	21.0	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	45.0	0	BT	0	21.0	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	50.0	0	BT	0	21.0	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	55.0	0	BT	0	20.9	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	60.0	0	BT	0	20.6	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	65.0	0	BT	0	20.2	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	70.0	0	BT	0	19.9	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	75.0	0	BT	0	19.8	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	80.0	0	BT	0	19.6	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	85.0	0	BT	0	19.3	0
@1596__1945405	005	B	04/19/1945	08:45	141.2500	24.7000	0	90.0	0	BT	0	19.0	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	0.0	0	BT	0	24.0	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	5.0	0	BT	0	24.0	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	10.0	0	BT	0	23.9	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	15.0	0	BT	0	23.9	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	20.0	0	BT	0	23.7	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	25.0	0	BT	0	23.3	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	30.0	0	BT	0	22.3	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	35.0	0	BT	0	22.0	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	40.0	0	BT	0	21.6	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	45.0	0	BT	0	21.6	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	50.0	0	BT	0	21.6	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	55.0	0	BT	0	21.2	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	60.0	0	BT	0	20.7	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	65.0	0	BT	0	20.4	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	70.0	0	BT	0	20.3	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	75.0	0	BT	0	20.3	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	80.0	0	BT	0	20.2	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	85.0	0	BT	0	20.1	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	90.0	0	BT	0	19.9	0
@1596__1945405	006	B	04/20/1945	02:15	141.2500	24.7700	0	95.0	0	BT	0	19.6	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	0.0	0	BT	0	22.4	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	5.0	0	BT	0	22.7	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	10.0	0	BT	0	22.6	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	15.0	0	BT	0	22.3	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	20.0	0	BT	0	21.9	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	25.0	0	BT	0	21.2	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	30.0	0	BT	0	20.7	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	35.0	0	BT	0	20.1	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	40.0	0	BT	0	19.9	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	45.0	0	BT	0	19.6	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	50.0	0	BT	0	19.4	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	55.0	0	BT	0	19.2	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	60.0	0	BT	0	19.1	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	65.0	0	BT	0	18.9	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	70.0	0	BT	0	18.7	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	75.0	0	BT	0	18.6	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	80.0	0	BT	0	18.6	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	85.0	0	BT	0	18.4	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	90.0	0	BT	0	18.2	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	95.0	0	BT	0	18.0	0
@1596__1945406	001	B	05/03/1945	22:30	141.8700	24.6700	0	100.0	0	BT	0	18.0	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	0.0	0	BT	0	30.3	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	5.0	0	BT	0	29.9	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	10.0	0	BT	0	29.7	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	15.0	0	BT	0	29.6	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	20.0	0	BT	0	29.3	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	25.0	0	BT	0	28.5	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	30.0	0	BT	0	27.5	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	35.0	0	BT	0	26.8	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	40.0	0	BT	0	25.5	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	45.0	0	BT	0	24.9	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	50.0	0	BT	0	24.2	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	55.0	0	BT	0	23.2	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	60.0	0	BT	0	22.6	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	65.0	0	BT	0	22.3	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	70.0	0	BT	0	21.8	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	75.0	0	BT	0	21.7	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	80.0	0	BT	0	21.5	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	85.0	0	BT	0	21.4	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	90.0	0	BT	0	21.2	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	95.0	0	BT	0	20.7	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	100.0	0	BT	0	20.6	0
@1619__1952407	001	B	07/12/1952	02:30	141.3500	24.5700	0	105.0	0	BT	0	20.6	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	0.0	0	BT	0	29.3	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	5.0	0	BT	0	29.3	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	10.0	0	BT	0	29.3	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	15.0	0	BT	0	29.3	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	20.0	0	BT	0	28.3	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	25.0	0	BT	0	27.6	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	30.0	0	BT	0	26.6	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	35.0	0	BT	0	25.1	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	40.0	0	BT	0	23.8	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	45.0	0	BT	0	23.3	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	50.0	0	BT	0	23.0	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	55.0	0	BT	0	22.4	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	60.0	0	BT	0	21.9	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	65.0	0	BT	0	21.4	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	70.0	0	BT	0	21.2	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	75.0	0	BT	0	21.2	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	80.0	0	BT	0	20.9	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	85.0	0	BT	0	20.7	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	90.0	0	BT	0	20.6	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	95.0	0	BT	0	20.6	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	100.0	0	BT	0	20.3	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	105.0	0	BT	0	20.1	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	110.0	0	BT	0	20.0	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	115.0	0	BT	0	19.9	0
@1619__1952407	002	B	07/12/1952	08:30	140.0000	24.4500	0	120.0	0	BT	0	19.7	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	0.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	5.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	10.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	15.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	20.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	25.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	30.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	35.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	40.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	45.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	50.0	0	BT	0	22.6	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	55.0	0	BT	0	22.5	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	60.0	0	BT	0	22.5	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	65.0	0	BT	0	22.5	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	70.0	0	BT	0	22.5	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	75.0	0	BT	0	22.5	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	80.0	0	BT	0	22.5	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	85.0	0	BT	0	22.5	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	90.0	0	BT	0	22.5	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	95.0	0	BT	0	22.4	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	100.0	0	BT	0	22.3	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	105.0	0	BT	0	22.2	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	110.0	0	BT	0	22.0	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	115.0	0	BT	0	21.9	0
@1635__1954408	001	B	02/07/1954	23:18	141.3200	25.3700	0	120.0	0	BT	0	21.9	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	0.0	0	BT	0	23.3	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	5.0	0	BT	0	23.3	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	10.0	0	BT	0	23.3	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	15.0	0	BT	0	23.3	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	20.0	0	BT	0	23.3	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	25.0	0	BT	0	23.3	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	30.0	0	BT	0	23.2	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	35.0	0	BT	0	23.0	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	40.0	0	BT	0	23.0	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	45.0	0	BT	0	23.0	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	50.0	0	BT	0	23.0	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	55.0	0	BT	0	23.0	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	60.0	0	BT	0	23.0	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	65.0	0	BT	0	22.9	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	70.0	0	BT	0	22.9	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	75.0	0	BT	0	22.8	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	80.0	0	BT	0	22.6	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	85.0	0	BT	0	22.4	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	90.0	0	BT	0	22.4	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	95.0	0	BT	0	22.4	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	100.0	0	BT	0	22.4	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	105.0	0	BT	0	22.2	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	110.0	0	BT	0	21.7	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	115.0	0	BT	0	21.2	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	120.0	0	BT	0	20.9	0
@1635__1954408	002	B	02/08/1954	02:25	141.4800	24.3700	0	125.0	0	BT	0	20.8	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	0.0	0	BT	0	23.0	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	5.0	0	BT	0	23.0	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	10.0	0	BT	0	23.0	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	15.0	0	BT	0	22.9	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	20.0	0	BT	0	22.8	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	25.0	0	BT	0	22.8	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	30.0	0	BT	0	22.6	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	35.0	0	BT	0	22.4	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	40.0	0	BT	0	22.2	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	45.0	0	BT	0	22.2	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	50.0	0	BT	0	22.1	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	55.0	0	BT	0	22.0	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	60.0	0	BT	0	21.9	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	65.0	0	BT	0	21.9	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	70.0	0	BT	0	21.9	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	75.0	0	BT	0	21.9	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	80.0	0	BT	0	21.9	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	85.0	0	BT	0	21.9	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	90.0	0	BT	0	21.8	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	95.0	0	BT	0	21.8	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	100.0	0	BT	0	21.6	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	105.0	0	BT	0	21.4	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	110.0	0	BT	0	20.7	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	115.0	0	BT	0	20.2	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	120.0	0	BT	0	19.9	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	125.0	0	BT	0	19.8	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	130.0	0	BT	0	19.6	0
@1635__1954409	001	B	03/06/1954	05:31	141.6300	25.8700	0	135.0	0	BT	0	19.4	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	0.0	0	BT	0	23.3	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	5.0	0	BT	0	23.3	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	10.0	0	BT	0	23.3	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	15.0	0	BT	0	23.3	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	20.0	0	BT	0	23.2	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	25.0	0	BT	0	23.2	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	30.0	0	BT	0	23.2	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	35.0	0	BT	0	23.2	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	40.0	0	BT	0	23.2	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	45.0	0	BT	0	22.9	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	50.0	0	BT	0	22.9	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	55.0	0	BT	0	22.9	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	60.0	0	BT	0	22.9	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	65.0	0	BT	0	22.9	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	70.0	0	BT	0	22.8	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	75.0	0	BT	0	22.8	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	80.0	0	BT	0	22.8	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	85.0	0	BT	0	22.7	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	90.0	0	BT	0	22.6	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	95.0	0	BT	0	22.6	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	100.0	0	BT	0	22.4	0
@1635__1954409	002	B	03/06/1954	13:48	141.5700	25.0000	0	105.0	0	BT	0	22.4	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	0.0	0	BT	0	23.2	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	5.0	0	BT	0	23.1	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	10.0	0	BT	0	23.0	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	15.0	0	BT	0	23.0	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	20.0	0	BT	0	23.0	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	25.0	0	BT	0	23.0	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	30.0	0	BT	0	22.9	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	35.0	0	BT	0	22.9	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	40.0	0	BT	0	22.9	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	45.0	0	BT	0	22.8	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	50.0	0	BT	0	22.6	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	55.0	0	BT	0	22.5	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	60.0	0	BT	0	22.3	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	65.0	0	BT	0	22.2	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	70.0	0	BT	0	22.2	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	75.0	0	BT	0	22.0	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	80.0	0	BT	0	22.0	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	85.0	0	BT	0	22.0	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	90.0	0	BT	0	22.0	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	95.0	0	BT	0	21.9	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	100.0	0	BT	0	21.8	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	105.0	0	BT	0	21.7	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	110.0	0	BT	0	21.7	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	115.0	0	BT	0	21.6	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	120.0	0	BT	0	21.5	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	125.0	0	BT	0	21.4	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	130.0	0	BT	0	20.8	0
@1635__1954409	003	B	03/06/1954	17:40	141.7200	24.3300	0	135.0	0	BT	0	20.8	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	0.0	0	BT	0	23.9	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	5.0	0	BT	0	23.9	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	10.0	0	BT	0	23.8	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	15.0	0	BT	0	23.8	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	20.0	0	BT	0	23.7	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	25.0	0	BT	0	23.7	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	30.0	0	BT	0	23.6	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	35.0	0	BT	0	23.4	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	40.0	0	BT	0	23.0	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	45.0	0	BT	0	22.8	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	50.0	0	BT	0	22.6	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	55.0	0	BT	0	22.3	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	60.0	0	BT	0	22.0	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	65.0	0	BT	0	21.9	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	70.0	0	BT	0	21.9	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	75.0	0	BT	0	21.9	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	80.0	0	BT	0	21.8	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	85.0	0	BT	0	21.8	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	90.0	0	BT	0	21.7	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	95.0	0	BT	0	21.7	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	100.0	0	BT	0	21.6	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	105.0	0	BT	0	21.4	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	110.0	0	BT	0	21.2	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	115.0	0	BT	0	21.2	0
@1635__1954409	004	B	03/06/1954	22:12	141.5500	24.2000	0	120.0	0	BT	0	21.0	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	0.0	0	BT	0	26.7	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	5.0	0	BT	0	26.6	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	10.0	0	BT	0	26.6	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	15.0	0	BT	0	26.4	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	20.0	0	BT	0	26.3	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	25.0	0	BT	0	25.8	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	30.0	0	BT	0	25.6	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	35.0	0	BT	0	25.0	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	40.0	0	BT	0	24.7	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	45.0	0	BT	0	24.5	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	50.0	0	BT	0	24.3	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	55.0	0	BT	0	24.0	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	60.0	0	BT	0	23.9	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	65.0	0	BT	0	23.8	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	70.0	0	BT	0	23.7	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	75.0	0	BT	0	23.4	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	80.0	0	BT	0	23.3	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	85.0	0	BT	0	23.0	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	90.0	0	BT	0	22.8	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	95.0	0	BT	0	22.8	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	100.0	0	BT	0	22.7	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	105.0	0	BT	0	22.3	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	110.0	0	BT	0	22.0	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	115.0	0	BT	0	21.7	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	120.0	0	BT	0	21.4	0
@1635__1954410	001	B	05/15/1954	13:40	141.6500	25.8500	0	125.0	0	BT	0	21.2	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	0.0	0	BT	0	26.6	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	5.0	0	BT	0	26.6	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	10.0	0	BT	0	26.6	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	15.0	0	BT	0	26.4	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	20.0	0	BT	0	26.3	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	25.0	0	BT	0	25.8	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	30.0	0	BT	0	25.4	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	35.0	0	BT	0	25.3	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	40.0	0	BT	0	25.1	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	45.0	0	BT	0	24.8	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	50.0	0	BT	0	24.5	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	55.0	0	BT	0	24.2	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	60.0	0	BT	0	24.1	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	65.0	0	BT	0	23.9	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	70.0	0	BT	0	23.7	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	75.0	0	BT	0	23.5	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	80.0	0	BT	0	23.3	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	85.0	0	BT	0	23.0	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	90.0	0	BT	0	22.9	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	95.0	0	BT	0	22.8	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	100.0	0	BT	0	22.7	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	105.0	0	BT	0	22.6	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	110.0	0	BT	0	22.6	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	115.0	0	BT	0	22.4	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	120.0	0	BT	0	22.3	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	125.0	0	BT	0	22.2	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	130.0	0	BT	0	22.0	0
@1635__1954410	002	B	05/15/1954	21:54	141.4300	24.9800	0	135.0	0	BT	0	22.0	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	0.0	0	BT	0	27.2	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	5.0	0	BT	0	27.0	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	10.0	0	BT	0	26.8	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	15.0	0	BT	0	26.8	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	20.0	0	BT	0	26.7	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	25.0	0	BT	0	26.0	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	30.0	0	BT	0	25.5	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	35.0	0	BT	0	25.0	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	40.0	0	BT	0	25.0	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	45.0	0	BT	0	24.9	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	50.0	0	BT	0	24.6	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	55.0	0	BT	0	24.4	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	60.0	0	BT	0	24.3	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	65.0	0	BT	0	24.2	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	70.0	0	BT	0	24.0	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	75.0	0	BT	0	23.9	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	80.0	0	BT	0	23.9	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	85.0	0	BT	0	23.8	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	90.0	0	BT	0	23.7	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	95.0	0	BT	0	23.6	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	100.0	0	BT	0	23.4	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	105.0	0	BT	0	23.2	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	110.0	0	BT	0	22.9	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	115.0	0	BT	0	22.8	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	120.0	0	BT	0	22.7	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	125.0	0	BT	0	22.6	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	130.0	0	BT	0	22.4	0
@1635__1954410	003	B	05/16/1954	02:16	141.6300	24.4200	0	135.0	0	BT	0	22.2	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	0.0	0	BT	4	24.3	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	5.0	0	BT	4	24.3	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	10.0	0	BT	4	24.3	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	15.0	0	BT	4	24.3	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	20.0	0	BT	4	24.3	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	25.0	0	BT	4	24.3	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	30.0	0	BT	4	24.3	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	35.0	0	BT	4	24.3	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	40.0	0	BT	4	24.3	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	45.0	0	BT	4	24.2	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	50.0	0	BT	4	24.1	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	55.0	0	BT	4	24.0	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	60.0	0	BT	4	23.8	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	65.0	0	BT	4	23.6	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	70.0	0	BT	4	23.2	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	75.0	0	BT	4	22.8	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	80.0	0	BT	4	22.5	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	85.0	0	BT	4	22.3	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	90.0	0	BT	4	22.1	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	95.0	0	BT	4	21.6	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	100.0	0	BT	4	21.1	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	105.0	0	BT	4	20.7	0
@1640__1960411	001	B	11/29/1960	21:45	141.7700	25.9300	0	110.0	0	BT	4	20.4	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	0.0	0	BT	0	20.9	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	5.0	0	BT	0	20.9	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	10.0	0	BT	0	20.9	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	15.0	0	BT	0	20.9	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	20.0	0	BT	0	20.9	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	25.0	0	BT	0	20.9	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	30.0	0	BT	0	20.8	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	35.0	0	BT	0	20.8	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	40.0	0	BT	0	20.8	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	45.0	0	BT	0	20.8	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	50.0	0	BT	0	20.8	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	55.0	0	BT	0	20.8	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	60.0	0	BT	0	20.8	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	65.0	0	BT	0	20.8	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	70.0	0	BT	0	20.7	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	75.0	0	BT	0	20.4	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	80.0	0	BT	0	20.3	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	85.0	0	BT	0	20.2	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	90.0	0	BT	0	20.1	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	95.0	0	BT	0	20.0	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	100.0	0	BT	0	20.0	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	105.0	0	BT	0	20.0	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	110.0	0	BT	0	19.9	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	115.0	0	BT	0	19.9	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	120.0	0	BT	0	19.9	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	125.0	0	BT	0	19.7	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	130.0	0	BT	0	19.6	0
@1650__1945412	001	B	03/02/1945	03:00	141.5200	24.5200	0	135.0	0	BT	0	19.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	0.0	0	BT	0	27.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	5.0	0	BT	0	27.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	10.0	0	BT	0	27.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	15.0	0	BT	0	27.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	20.0	0	BT	0	27.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	25.0	0	BT	0	27.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	30.0	0	BT	0	27.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	35.0	0	BT	0	27.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	40.0	0	BT	0	27.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	45.0	0	BT	0	27.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	50.0	0	BT	0	27.4	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	55.0	0	BT	0	26.0	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	60.0	0	BT	0	25.2	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	65.0	0	BT	0	24.3	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	70.0	0	BT	0	23.3	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	75.0	0	BT	0	22.2	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	80.0	0	BT	0	21.9	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	85.0	0	BT	0	21.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	90.0	0	BT	0	21.3	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	95.0	0	BT	0	21.1	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	100.0	0	BT	0	20.9	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	105.0	0	BT	0	20.6	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	110.0	0	BT	0	20.3	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	115.0	0	BT	0	20.0	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	120.0	0	BT	0	19.8	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	125.0	0	BT	0	19.6	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	130.0	0	BT	0	19.4	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	135.0	0	BT	0	19.3	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	140.0	0	BT	0	19.2	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	145.0	0	BT	0	19.0	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	150.0	0	BT	0	18.8	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	155.0	0	BT	0	18.7	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	160.0	0	BT	0	18.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	165.0	0	BT	0	18.3	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	170.0	0	BT	0	18.3	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	175.0	0	BT	0	18.2	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	180.0	0	BT	0	18.0	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	185.0	0	BT	0	18.0	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	190.0	0	BT	0	17.9	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	195.0	0	BT	0	17.8	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	200.0	0	BT	0	17.8	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	205.0	0	BT	0	17.7	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	210.0	0	BT	0	17.5	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	215.0	0	BT	0	17.4	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	220.0	0	BT	0	17.3	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	225.0	0	BT	0	17.2	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	230.0	0	BT	0	17.3	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	235.0	0	BT	0	17.2	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	240.0	0	BT	0	17.2	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	245.0	0	BT	0	16.9	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	250.0	0	BT	0	16.8	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	255.0	0	BT	0	16.8	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	260.0	0	BT	0	16.7	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	265.0	0	BT	0	16.7	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	270.0	0	BT	0	16.6	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	275.0	0	BT	0	16.4	0
@1656__1964413	001	B	11/12/1964	18:00	141.5800	25.2800	0	280.0	0	BT	0	16.3	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	0.0	0	BT	0	28.1	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	5.0	0	BT	0	28.1	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	10.0	0	BT	0	28.1	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	15.0	0	BT	0	28.0	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	20.0	0	BT	0	28.0	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	25.0	0	BT	0	27.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	30.0	0	BT	0	27.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	35.0	0	BT	0	27.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	40.0	0	BT	0	27.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	45.0	0	BT	0	27.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	50.0	0	BT	0	27.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	55.0	0	BT	0	27.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	60.0	0	BT	0	27.8	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	65.0	0	BT	0	27.4	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	70.0	0	BT	0	26.7	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	75.0	0	BT	0	24.8	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	80.0	0	BT	0	24.4	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	85.0	0	BT	0	23.4	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	90.0	0	BT	0	22.6	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	95.0	0	BT	0	21.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	100.0	0	BT	0	21.4	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	105.0	0	BT	0	21.2	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	110.0	0	BT	0	20.8	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	115.0	0	BT	0	20.6	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	120.0	0	BT	0	20.3	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	125.0	0	BT	0	20.0	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	130.0	0	BT	0	19.7	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	135.0	0	BT	0	19.5	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	140.0	0	BT	0	19.3	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	145.0	0	BT	0	19.1	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	150.0	0	BT	0	19.0	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	155.0	0	BT	0	18.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	160.0	0	BT	0	18.8	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	165.0	0	BT	0	18.6	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	170.0	0	BT	0	18.5	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	175.0	0	BT	0	18.4	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	180.0	0	BT	0	18.4	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	185.0	0	BT	0	18.3	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	190.0	0	BT	0	18.2	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	195.0	0	BT	0	18.0	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	200.0	0	BT	0	17.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	205.0	0	BT	0	17.8	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	210.0	0	BT	0	17.7	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	215.0	0	BT	0	17.5	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	220.0	0	BT	0	17.5	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	225.0	0	BT	0	17.4	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	230.0	0	BT	0	17.4	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	235.0	0	BT	0	17.3	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	240.0	0	BT	0	17.2	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	245.0	0	BT	0	16.9	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	250.0	0	BT	0	16.7	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	255.0	0	BT	0	16.5	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	260.0	0	BT	0	16.5	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	265.0	0	BT	0	16.4	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	270.0	0	BT	0	16.3	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	275.0	0	BT	0	16.2	0
@1656__1964413	002	B	11/13/1964	12:00	141.7300	24.2000	0	280.0	0	BT	0	16.2	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	0.0	0	BT	0	23.6	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	5.0	0	BT	0	23.6	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	10.0	0	BT	0	23.6	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	15.0	0	BT	0	23.6	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	20.0	0	BT	0	23.4	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	25.0	0	BT	0	22.9	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	30.0	0	BT	0	22.0	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	35.0	0	BT	0	21.6	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	40.0	0	BT	0	21.3	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	45.0	0	BT	0	21.1	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	50.0	0	BT	0	20.9	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	55.0	0	BT	0	20.6	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	60.0	0	BT	0	20.1	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	65.0	0	BT	0	19.5	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	70.0	0	BT	0	19.3	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	75.0	0	BT	0	19.0	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	80.0	0	BT	0	18.8	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	85.0	0	BT	0	18.6	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	90.0	0	BT	0	18.3	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	95.0	0	BT	0	18.3	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	100.0	0	BT	0	18.3	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	105.0	0	BT	0	18.2	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	110.0	0	BT	0	17.9	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	115.0	0	BT	0	17.8	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	120.0	0	BT	0	17.7	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	125.0	0	BT	0	17.4	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	130.0	0	BT	0	17.3	0
@1661__1958414	001	B	05/06/1958	18:00	140.9200	25.8700	0	135.0	0	BT	0	17.2	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	0.0	0	BT	0	24.4	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	5.0	0	BT	0	24.4	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	10.0	0	BT	0	24.3	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	15.0	0	BT	0	24.3	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	20.0	0	BT	0	24.2	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	25.0	0	BT	0	24.1	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	30.0	0	BT	0	23.3	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	35.0	0	BT	0	22.8	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	40.0	0	BT	0	22.4	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	45.0	0	BT	0	22.2	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	50.0	0	BT	0	21.9	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	55.0	0	BT	0	21.7	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	60.0	0	BT	0	21.4	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	65.0	0	BT	0	21.1	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	70.0	0	BT	0	20.6	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	75.0	0	BT	0	20.4	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	80.0	0	BT	0	20.1	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	85.0	0	BT	0	20.1	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	90.0	0	BT	0	19.8	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	95.0	0	BT	0	19.6	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	100.0	0	BT	0	19.5	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	105.0	0	BT	0	19.4	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	110.0	0	BT	0	19.5	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	115.0	0	BT	0	19.4	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	120.0	0	BT	0	19.2	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	125.0	0	BT	0	19.1	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	130.0	0	BT	0	18.9	0
@1661__1958414	002	B	05/06/1958	22:00	141.3000	25.2500	0	135.0	0	BT	0	18.6	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	0.0	0	BT	0	25.7	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	5.0	0	BT	0	25.7	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	10.0	0	BT	0	25.6	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	15.0	0	BT	0	25.5	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	20.0	0	BT	0	25.1	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	25.0	0	BT	0	24.9	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	30.0	0	BT	0	24.9	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	35.0	0	BT	0	24.7	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	40.0	0	BT	0	24.2	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	45.0	0	BT	0	23.9	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	50.0	0	BT	0	23.8	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	55.0	0	BT	0	23.5	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	60.0	0	BT	0	23.2	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	65.0	0	BT	0	23.1	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	70.0	0	BT	0	22.8	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	75.0	0	BT	0	22.6	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	80.0	0	BT	0	22.6	0
@1661__1958414	003	B	05/07/1958	06:00	141.4000	24.7000	0	85.0	0	BT	0	22.6	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	0.0	0	BT	0	26.4	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	5.0	0	BT	0	26.1	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	10.0	0	BT	0	25.8	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	15.0	0	BT	0	25.4	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	20.0	0	BT	0	25.1	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	25.0	0	BT	0	24.7	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	30.0	0	BT	0	24.2	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	35.0	0	BT	0	23.7	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	40.0	0	BT	0	23.5	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	45.0	0	BT	0	23.2	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	50.0	0	BT	0	23.0	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	55.0	0	BT	0	22.9	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	60.0	0	BT	0	22.7	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	65.0	0	BT	0	22.2	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	70.0	0	BT	0	21.9	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	75.0	0	BT	0	21.7	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	80.0	0	BT	0	21.6	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	85.0	0	BT	0	21.4	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	90.0	0	BT	0	21.3	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	95.0	0	BT	0	21.2	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	100.0	0	BT	0	20.8	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	105.0	0	BT	0	20.7	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	110.0	0	BT	0	20.5	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	115.0	0	BT	0	20.1	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	120.0	0	BT	0	19.9	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	125.0	0	BT	0	19.3	0
@1661__1958414	004	B	05/07/1958	08:00	141.6800	24.0000	0	130.0	0	BT	0	19.0	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	0.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	5.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	10.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	15.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	20.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	25.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	30.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	35.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	40.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	45.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	50.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	55.0	0	BT	0	20.8	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	60.0	0	BT	0	20.7	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	65.0	0	BT	0	20.7	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	70.0	0	BT	0	20.7	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	75.0	0	BT	0	20.7	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	80.0	0	BT	0	20.7	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	85.0	0	BT	0	20.7	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	90.0	0	BT	0	20.7	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	95.0	0	BT	0	20.7	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	100.0	0	BT	0	20.7	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	105.0	0	BT	0	20.6	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	110.0	0	BT	0	20.6	0
@1668__1945415	001	B	02/25/1945	03:00	141.4500	24.7700	0	115.0	0	BT	0	20.5	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	0.0	0	BT	0	20.0	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	5.0	0	BT	0	19.8	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	10.0	0	BT	0	19.7	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	15.0	0	BT	0	19.5	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	20.0	0	BT	0	19.5	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	25.0	0	BT	0	19.5	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	30.0	0	BT	0	19.5	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	35.0	0	BT	0	19.5	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	40.0	0	BT	0	19.5	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	45.0	0	BT	0	19.5	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	50.0	0	BT	0	19.5	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	55.0	0	BT	0	19.5	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	60.0	0	BT	0	19.4	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	65.0	0	BT	0	19.4	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	70.0	0	BT	0	19.4	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	75.0	0	BT	0	19.2	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	80.0	0	BT	0	19.1	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	85.0	0	BT	0	19.0	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	90.0	0	BT	0	19.0	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	95.0	0	BT	0	19.0	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	100.0	0	BT	0	19.0	0
@1668__1945416	001	B	03/03/1945	06:00	141.1000	24.8200	0	105.0	0	BT	0	18.9	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	0.0	0	BT	0	20.0	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	5.0	0	BT	0	20.0	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	10.0	0	BT	0	19.9	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	15.0	0	BT	0	19.7	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	20.0	0	BT	0	19.7	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	25.0	0	BT	0	19.7	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	30.0	0	BT	0	19.7	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	35.0	0	BT	0	19.7	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	40.0	0	BT	0	19.7	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	45.0	0	BT	0	19.6	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	50.0	0	BT	0	19.6	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	55.0	0	BT	0	19.6	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	60.0	0	BT	0	19.6	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	65.0	0	BT	0	19.6	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	70.0	0	BT	0	19.6	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	75.0	0	BT	0	19.5	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	80.0	0	BT	0	19.5	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	85.0	0	BT	0	19.4	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	90.0	0	BT	0	19.4	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	95.0	0	BT	0	19.4	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	100.0	0	BT	0	19.3	0
@1668__1945416	002	B	03/04/1945	00:01	141.1000	25.1000	0	105.0	0	BT	0	19.3	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	0.0	0	BT	0	20.2	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	5.0	0	BT	0	19.9	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	10.0	0	BT	0	19.8	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	15.0	0	BT	0	19.6	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	20.0	0	BT	0	19.6	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	25.0	0	BT	0	19.6	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	30.0	0	BT	0	19.5	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	35.0	0	BT	0	19.5	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	40.0	0	BT	0	19.4	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	45.0	0	BT	0	19.4	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	50.0	0	BT	0	19.3	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	55.0	0	BT	0	19.2	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	60.0	0	BT	0	19.1	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	65.0	0	BT	0	19.0	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	70.0	0	BT	0	19.0	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	75.0	0	BT	0	19.0	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	80.0	0	BT	0	19.0	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	85.0	0	BT	0	18.9	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	90.0	0	BT	0	18.8	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	95.0	0	BT	0	18.7	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	100.0	0	BT	0	18.6	0
@1668__1945416	003	B	03/04/1945	03:00	141.1000	24.8000	0	105.0	0	BT	0	18.6	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	0.0	0	BT	0	20.8	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	5.0	0	BT	0	20.8	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	10.0	0	BT	0	20.8	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	15.0	0	BT	0	20.8	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	20.0	0	BT	0	20.6	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	25.0	0	BT	0	20.2	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	30.0	0	BT	0	19.8	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	35.0	0	BT	0	19.5	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	40.0	0	BT	0	19.4	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	45.0	0	BT	0	19.4	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	50.0	0	BT	0	19.4	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	55.0	0	BT	0	19.3	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	60.0	0	BT	0	19.2	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	65.0	0	BT	0	19.2	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	70.0	0	BT	0	19.2	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	75.0	0	BT	0	19.2	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	80.0	0	BT	0	19.2	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	85.0	0	BT	0	19.2	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	90.0	0	BT	0	19.2	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	95.0	0	BT	0	19.2	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	100.0	0	BT	0	19.1	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	105.0	0	BT	0	19.0	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	110.0	0	BT	0	19.0	0
@1668__1945416	004	B	03/04/1945	06:00	141.0000	24.7800	0	115.0	0	BT	0	18.9	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	0.0	0	BT	0	19.7	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	5.0	0	BT	0	19.6	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	10.0	0	BT	0	19.6	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	15.0	0	BT	0	19.4	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	20.0	0	BT	0	19.4	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	25.0	0	BT	0	19.4	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	30.0	0	BT	0	19.3	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	35.0	0	BT	0	19.2	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	40.0	0	BT	0	19.2	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	45.0	0	BT	0	19.1	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	50.0	0	BT	0	19.0	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	55.0	0	BT	0	19.0	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	60.0	0	BT	0	18.9	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	65.0	0	BT	0	18.9	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	70.0	0	BT	0	18.9	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	75.0	0	BT	0	18.9	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	80.0	0	BT	0	18.9	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	85.0	0	BT	0	18.9	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	90.0	0	BT	0	18.8	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	95.0	0	BT	0	18.7	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	100.0	0	BT	0	18.6	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	105.0	0	BT	0	18.5	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	110.0	0	BT	0	18.3	0
@1668__1945416	005	B	03/05/1945	03:30	141.1000	25.1700	0	115.0	0	BT	0	18.2	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	0.0	0	BT	0	19.7	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	5.0	0	BT	0	19.5	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	10.0	0	BT	0	19.4	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	15.0	0	BT	0	19.2	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	20.0	0	BT	0	19.2	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	25.0	0	BT	0	19.2	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	30.0	0	BT	0	19.2	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	35.0	0	BT	0	19.2	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	40.0	0	BT	0	19.1	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	45.0	0	BT	0	18.9	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	50.0	0	BT	0	18.9	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	55.0	0	BT	0	18.9	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	60.0	0	BT	0	18.9	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	65.0	0	BT	0	18.9	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	70.0	0	BT	0	18.8	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	75.0	0	BT	0	18.8	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	80.0	0	BT	0	18.8	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	85.0	0	BT	0	18.6	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	90.0	0	BT	0	18.4	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	95.0	0	BT	0	18.3	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	100.0	0	BT	0	18.1	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	105.0	0	BT	0	18.0	0
@1668__1945416	006	B	03/05/1945	06:15	141.0000	25.2300	0	110.0	0	BT	0	17.9	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	0.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	5.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	10.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	15.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	20.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	25.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	30.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	35.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	40.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	45.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	50.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	55.0	0	BT	0	20.0	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	60.0	0	BT	0	19.8	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	65.0	0	BT	0	19.7	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	70.0	0	BT	0	19.5	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	75.0	0	BT	0	19.4	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	80.0	0	BT	0	19.3	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	85.0	0	BT	0	18.9	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	90.0	0	BT	0	18.7	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	95.0	0	BT	0	18.6	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	100.0	0	BT	0	18.4	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	105.0	0	BT	0	18.3	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	110.0	0	BT	0	18.3	0
@1668__1945416	007	B	03/06/1945	00:15	141.4200	25.8800	0	115.0	0	BT	0	18.2	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	0.0	0	BT	0	20.3	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	5.0	0	BT	0	20.2	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	10.0	0	BT	0	20.1	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	15.0	0	BT	0	20.0	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	20.0	0	BT	0	20.0	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	25.0	0	BT	0	20.0	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	30.0	0	BT	0	20.0	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	35.0	0	BT	0	20.0	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	40.0	0	BT	0	20.0	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	45.0	0	BT	0	20.0	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	50.0	0	BT	0	20.0	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	55.0	0	BT	0	19.9	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	60.0	0	BT	0	19.9	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	65.0	0	BT	0	19.9	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	70.0	0	BT	0	19.8	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	75.0	0	BT	0	19.8	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	80.0	0	BT	0	19.8	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	85.0	0	BT	0	19.7	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	90.0	0	BT	0	19.7	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	95.0	0	BT	0	19.7	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	100.0	0	BT	0	19.6	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	105.0	0	BT	0	19.4	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	110.0	0	BT	0	19.3	0
@1668__1945416	008	B	03/06/1945	03:00	141.4200	24.8700	0	115.0	0	BT	0	18.8	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	0.0	0	BT	0	20.6	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	5.0	0	BT	0	20.5	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	10.0	0	BT	0	20.2	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	15.0	0	BT	0	20.0	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	20.0	0	BT	0	20.0	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	25.0	0	BT	0	20.0	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	30.0	0	BT	0	19.9	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	35.0	0	BT	0	19.9	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	40.0	0	BT	0	19.9	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	45.0	0	BT	0	19.8	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	50.0	0	BT	0	19.8	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	55.0	0	BT	0	19.8	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	60.0	0	BT	0	19.8	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	65.0	0	BT	0	19.8	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	70.0	0	BT	0	19.7	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	75.0	0	BT	0	19.7	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	80.0	0	BT	0	19.7	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	85.0	0	BT	0	19.6	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	90.0	0	BT	0	19.5	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	95.0	0	BT	0	19.4	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	100.0	0	BT	0	19.2	0
@1668__1945416	009	B	03/06/1945	06:00	141.4000	24.8800	0	105.0	0	BT	0	18.9	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	0.0	0	BT	0	20.7	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	5.0	0	BT	0	20.3	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	10.0	0	BT	0	20.2	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	15.0	0	BT	0	20.2	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	20.0	0	BT	0	20.1	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	25.0	0	BT	0	20.0	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	30.0	0	BT	0	20.0	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	35.0	0	BT	0	20.0	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	40.0	0	BT	0	19.9	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	45.0	0	BT	0	19.9	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	50.0	0	BT	0	19.9	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	55.0	0	BT	0	19.9	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	60.0	0	BT	0	19.8	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	65.0	0	BT	0	19.8	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	70.0	0	BT	0	19.8	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	75.0	0	BT	0	19.7	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	80.0	0	BT	0	19.7	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	85.0	0	BT	0	19.7	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	90.0	0	BT	0	19.7	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	95.0	0	BT	0	19.7	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	100.0	0	BT	0	19.6	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	105.0	0	BT	0	19.6	0
@1668__1945416	010	B	03/07/1945	02:45	141.3800	24.8700	0	110.0	0	BT	0	19.5	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	0.0	0	BT	0	20.6	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	5.0	0	BT	0	20.6	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	10.0	0	BT	0	20.6	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	15.0	0	BT	0	20.6	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	20.0	0	BT	0	20.3	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	25.0	0	BT	0	20.1	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	30.0	0	BT	0	20.0	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	35.0	0	BT	0	19.9	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	40.0	0	BT	0	19.8	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	45.0	0	BT	0	19.7	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	50.0	0	BT	0	19.7	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	55.0	0	BT	0	19.7	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	60.0	0	BT	0	19.7	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	65.0	0	BT	0	19.7	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	70.0	0	BT	0	19.7	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	75.0	0	BT	0	19.6	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	80.0	0	BT	0	19.6	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	85.0	0	BT	0	19.6	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	90.0	0	BT	0	19.6	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	95.0	0	BT	0	19.5	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	100.0	0	BT	0	19.4	0
@1668__1945416	011	B	03/07/1945	06:30	141.4200	24.8700	0	105.0	0	BT	0	19.3	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	0.0	0	BT	0	20.6	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	5.0	0	BT	0	20.6	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	10.0	0	BT	0	20.6	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	15.0	0	BT	0	20.6	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	20.0	0	BT	0	20.5	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	25.0	0	BT	0	20.5	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	30.0	0	BT	0	20.5	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	35.0	0	BT	0	20.4	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	40.0	0	BT	0	20.4	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	45.0	0	BT	0	20.2	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	50.0	0	BT	0	20.1	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	55.0	0	BT	0	20.0	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	60.0	0	BT	0	20.0	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	65.0	0	BT	0	19.9	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	70.0	0	BT	0	19.9	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	75.0	0	BT	0	19.8	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	80.0	0	BT	0	19.8	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	85.0	0	BT	0	19.8	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	90.0	0	BT	0	19.7	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	95.0	0	BT	0	19.7	0
@1668__1945416	012	B	03/08/1945	06:15	141.3700	24.8500	0	100.0	0	BT	0	19.6	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	0.0	0	BT	0	20.7	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	5.0	0	BT	0	20.6	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	10.0	0	BT	0	20.4	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	15.0	0	BT	0	20.3	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	20.0	0	BT	0	20.3	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	25.0	0	BT	0	20.3	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	30.0	0	BT	0	20.3	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	35.0	0	BT	0	20.3	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	40.0	0	BT	0	20.2	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	45.0	0	BT	0	20.2	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	50.0	0	BT	0	20.2	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	55.0	0	BT	0	20.2	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	60.0	0	BT	0	20.2	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	65.0	0	BT	0	20.1	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	70.0	0	BT	0	19.8	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	75.0	0	BT	0	19.6	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	80.0	0	BT	0	19.6	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	85.0	0	BT	0	19.6	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	90.0	0	BT	0	19.6	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	95.0	0	BT	0	19.5	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	100.0	0	BT	0	19.5	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	105.0	0	BT	0	19.4	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	110.0	0	BT	0	19.4	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	115.0	0	BT	0	19.4	0
@1668__1945417	001	B	03/15/1945	04:00	141.1700	24.8500	0	120.0	0	BT	0	19.4	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	0.0	0	BT	0	21.0	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	5.0	0	BT	0	21.0	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	10.0	0	BT	0	20.9	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	15.0	0	BT	0	20.8	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	20.0	0	BT	0	20.7	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	25.0	0	BT	0	20.7	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	30.0	0	BT	0	20.6	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	35.0	0	BT	0	20.3	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	40.0	0	BT	0	20.3	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	45.0	0	BT	0	20.2	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	50.0	0	BT	0	20.2	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	55.0	0	BT	0	20.2	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	60.0	0	BT	0	20.1	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	65.0	0	BT	0	20.0	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	70.0	0	BT	0	20.0	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	75.0	0	BT	0	19.9	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	80.0	0	BT	0	19.8	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	85.0	0	BT	0	19.8	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	90.0	0	BT	0	19.7	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	95.0	0	BT	0	19.7	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	100.0	0	BT	0	19.7	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	105.0	0	BT	0	19.5	0
@1668__1945417	002	B	03/15/1945	06:15	141.1700	24.8000	0	110.0	0	BT	0	19.4	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	0.0	0	BT	0	21.0	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	5.0	0	BT	0	20.3	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	10.0	0	BT	0	20.3	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	15.0	0	BT	0	20.2	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	20.0	0	BT	0	20.1	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	25.0	0	BT	0	20.1	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	30.0	0	BT	0	20.0	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	35.0	0	BT	0	20.0	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	40.0	0	BT	0	19.8	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	45.0	0	BT	0	19.6	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	50.0	0	BT	0	19.6	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	55.0	0	BT	0	19.6	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	60.0	0	BT	0	19.6	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	65.0	0	BT	0	19.6	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	70.0	0	BT	0	19.6	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	75.0	0	BT	0	19.6	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	80.0	0	BT	0	19.4	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	85.0	0	BT	0	19.3	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	90.0	0	BT	0	19.0	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	95.0	0	BT	0	18.9	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	100.0	0	BT	0	18.9	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	105.0	0	BT	0	18.8	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	110.0	0	BT	0	18.8	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	115.0	0	BT	0	18.6	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	120.0	0	BT	0	18.6	0
@1668__1945417	003	B	03/16/1945	03:00	141.1700	24.8300	0	125.0	0	BT	0	18.6	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	0.0	0	BT	0	20.4	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	5.0	0	BT	0	20.3	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	10.0	0	BT	0	20.3	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	15.0	0	BT	0	20.2	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	20.0	0	BT	0	20.2	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	25.0	0	BT	0	20.1	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	30.0	0	BT	0	20.0	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	35.0	0	BT	0	20.0	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	40.0	0	BT	0	19.9	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	45.0	0	BT	0	19.7	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	50.0	0	BT	0	19.7	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	55.0	0	BT	0	19.7	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	60.0	0	BT	0	19.7	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	65.0	0	BT	0	19.7	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	70.0	0	BT	0	19.7	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	75.0	0	BT	0	19.7	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	80.0	0	BT	0	19.7	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	85.0	0	BT	0	19.4	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	90.0	0	BT	0	19.1	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	95.0	0	BT	0	18.6	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	100.0	0	BT	0	17.9	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	105.0	0	BT	0	17.1	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	110.0	0	BT	0	15.0	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	115.0	0	BT	0	14.6	0
@1668__1945417	004	B	03/16/1945	06:15	141.1000	24.8700	0	120.0	0	BT	0	14.3	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	0.0	0	BT	0	20.8	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	5.0	0	BT	0	20.8	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	10.0	0	BT	0	20.8	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	15.0	0	BT	0	20.8	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	20.0	0	BT	0	20.7	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	25.0	0	BT	0	20.7	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	30.0	0	BT	0	20.6	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	35.0	0	BT	0	20.6	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	40.0	0	BT	0	20.4	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	45.0	0	BT	0	20.2	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	50.0	0	BT	0	20.0	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	55.0	0	BT	0	19.9	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	60.0	0	BT	0	19.8	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	65.0	0	BT	0	19.7	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	70.0	0	BT	0	19.6	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	75.0	0	BT	0	19.5	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	80.0	0	BT	0	19.4	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	85.0	0	BT	0	19.2	0
@1668__1945417	005	B	03/17/1945	00:30	141.2000	24.9300	0	90.0	0	BT	0	19.0	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	0.0	0	BT	0	20.8	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	5.0	0	BT	0	20.8	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	10.0	0	BT	0	20.7	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	15.0	0	BT	0	20.7	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	20.0	0	BT	0	20.5	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	25.0	0	BT	0	20.4	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	30.0	0	BT	0	20.2	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	35.0	0	BT	0	20.2	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	40.0	0	BT	0	20.2	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	45.0	0	BT	0	20.2	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	50.0	0	BT	0	20.2	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	55.0	0	BT	0	20.0	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	60.0	0	BT	0	20.0	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	65.0	0	BT	0	19.8	0
@1668__1945417	006	B	03/17/1945	03:21	141.2000	24.8300	0	70.0	0	BT	0	19.6	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	0.0	0	BT	0	20.6	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	5.0	0	BT	0	20.6	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	10.0	0	BT	0	20.6	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	15.0	0	BT	0	20.5	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	20.0	0	BT	0	20.4	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	25.0	0	BT	0	20.4	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	30.0	0	BT	0	20.4	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	35.0	0	BT	0	20.3	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	40.0	0	BT	0	20.3	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	45.0	0	BT	0	20.2	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	50.0	0	BT	0	20.2	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	55.0	0	BT	0	20.0	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	60.0	0	BT	0	19.9	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	65.0	0	BT	0	19.8	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	70.0	0	BT	0	19.7	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	75.0	0	BT	0	19.6	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	80.0	0	BT	0	19.6	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	85.0	0	BT	0	19.5	0
@1668__1945417	007	B	03/17/1945	06:21	141.1800	24.8700	0	90.0	0	BT	0	19.4	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	0.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	5.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	10.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	15.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	20.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	25.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	30.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	35.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	40.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	45.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	50.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	55.0	0	BT	0	20.6	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	60.0	0	BT	0	20.4	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	65.0	0	BT	0	20.0	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	70.0	0	BT	0	20.0	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	75.0	0	BT	0	19.9	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	80.0	0	BT	0	19.9	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	85.0	0	BT	0	19.8	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	90.0	0	BT	0	19.7	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	95.0	0	BT	0	19.5	0
@1668__1945417	008	B	03/19/1945	00:30	141.1800	24.7700	0	100.0	0	BT	0	19.2	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	0.0	0	BT	0	20.6	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	5.0	0	BT	0	20.6	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	10.0	0	BT	0	20.6	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	15.0	0	BT	0	20.6	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	20.0	0	BT	0	20.6	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	25.0	0	BT	0	20.6	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	30.0	0	BT	0	20.6	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	35.0	0	BT	0	20.6	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	40.0	0	BT	0	20.6	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	45.0	0	BT	0	20.5	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	50.0	0	BT	0	20.4	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	55.0	0	BT	0	20.2	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	60.0	0	BT	0	19.9	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	65.0	0	BT	0	19.9	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	70.0	0	BT	0	19.8	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	75.0	0	BT	0	19.7	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	80.0	0	BT	0	19.6	0
@1668__1945417	009	B	03/19/1945	03:00	141.1700	24.8000	0	85.0	0	BT	0	19.4	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	0.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	5.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	10.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	15.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	20.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	25.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	30.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	35.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	40.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	45.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	50.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	55.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	60.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	65.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	70.0	0	BT	0	21.7	0
@1668__1945417	010	B	03/20/1945	00:03	141.1800	24.4700	0	75.0	0	BT	0	21.6	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	0.0	0	BT	0	28.5	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	5.0	0	BT	0	28.5	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	10.0	0	BT	0	28.5	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	15.0	0	BT	0	28.6	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	20.0	0	BT	0	27.9	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	25.0	0	BT	0	26.7	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	30.0	0	BT	0	25.9	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	35.0	0	BT	0	24.8	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	40.0	0	BT	0	23.2	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	45.0	0	BT	0	22.1	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	50.0	0	BT	0	21.6	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	55.0	0	BT	0	21.2	0
@1668__1945418	001	B	07/26/1945	22:30	140.6000	25.3800	0	60.0	0	BT	0	21.0	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	0.0	0	BT	0	28.6	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	5.0	0	BT	0	28.8	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	10.0	0	BT	0	28.8	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	15.0	0	BT	0	28.4	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	20.0	0	BT	0	27.6	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	25.0	0	BT	0	26.6	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	30.0	0	BT	0	24.9	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	35.0	0	BT	0	24.0	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	40.0	0	BT	0	23.2	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	45.0	0	BT	0	22.3	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	50.0	0	BT	0	21.8	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	55.0	0	BT	0	21.0	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	60.0	0	BT	0	20.7	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	65.0	0	BT	0	20.2	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	70.0	0	BT	0	19.9	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	75.0	0	BT	0	19.6	0
@1668__1945418	002	B	07/27/1945	02:30	140.8700	24.5300	0	80.0	0	BT	0	19.0	0
@1668__1945418	003	B	07/27/1945	02:45	140.8700	24.5300	0	0.0	0	BT	0	28.0	0
@1668__1945418	003	B	07/27/1945	02:45	140.8700	24.5300	0	5.0	0	BT	0	28.0	0
@1668__1945418	003	B	07/27/1945	02:45	140.8700	24.5300	0	10.0	0	BT	0	28.0	0
@1668__1945418	003	B	07/27/1945	02:45	140.8700	24.5300	0	15.0	0	BT	0	27.9	0
@1668__1945418	003	B	07/27/1945	02:45	140.8700	24.5300	0	20.0	0	BT	0	27.5	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	0.0	0	BT	0	28.0	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	5.0	0	BT	0	28.0	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	10.0	0	BT	0	28.0	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	15.0	0	BT	0	28.0	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	20.0	0	BT	0	28.0	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	25.0	0	BT	0	27.9	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	30.0	0	BT	0	27.7	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	35.0	0	BT	0	27.5	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	40.0	0	BT	0	26.6	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	45.0	0	BT	0	26.1	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	50.0	0	BT	0	25.8	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	55.0	0	BT	0	25.0	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	60.0	0	BT	0	24.3	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	65.0	0	BT	0	24.0	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	70.0	0	BT	0	23.7	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	75.0	0	BT	0	23.1	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	80.0	0	BT	0	22.7	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	85.0	0	BT	0	21.9	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	90.0	0	BT	0	21.4	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	95.0	0	BT	0	21.0	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	100.0	0	BT	0	20.7	0
@1668__1945419	001	B	08/27/1945	03:30	140.1000	24.6200	0	105.0	0	BT	0	20.6	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	0.0	0	BT	0	28.3	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	5.0	0	BT	0	27.9	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	10.0	0	BT	0	27.9	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	15.0	0	BT	0	28.1	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	20.0	0	BT	0	27.6	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	25.0	0	BT	0	27.1	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	30.0	0	BT	0	25.8	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	35.0	0	BT	0	25.0	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	40.0	0	BT	0	23.9	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	45.0	0	BT	0	23.4	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	50.0	0	BT	0	22.9	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	55.0	0	BT	0	22.7	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	60.0	0	BT	0	22.2	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	65.0	0	BT	0	22.2	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	70.0	0	BT	0	21.8	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	75.0	0	BT	0	21.7	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	80.0	0	BT	0	21.6	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	85.0	0	BT	0	21.4	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	90.0	0	BT	0	21.1	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	95.0	0	BT	0	21.1	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	100.0	0	BT	0	20.9	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	105.0	0	BT	0	20.7	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	110.0	0	BT	0	20.6	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	115.0	0	BT	0	20.2	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	120.0	0	BT	0	20.1	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	125.0	0	BT	0	19.9	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	130.0	0	BT	0	19.8	0
@1676__1956420	001	B	06/11/1956	04:30	141.1000	25.1000	0	135.0	0	BT	0	19.6	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	0.0	0	BT	0	28.0	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	5.0	0	BT	0	28.1	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	10.0	0	BT	0	28.1	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	15.0	0	BT	0	28.1	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	20.0	0	BT	0	27.9	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	25.0	0	BT	0	27.6	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	30.0	0	BT	0	25.7	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	35.0	0	BT	0	24.5	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	40.0	0	BT	0	23.7	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	45.0	0	BT	0	23.4	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	50.0	0	BT	0	22.7	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	55.0	0	BT	0	22.2	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	60.0	0	BT	0	22.1	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	65.0	0	BT	0	21.8	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	70.0	0	BT	0	21.7	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	75.0	0	BT	0	21.7	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	80.0	0	BT	0	21.7	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	85.0	0	BT	0	21.4	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	90.0	0	BT	0	21.1	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	95.0	0	BT	0	20.8	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	100.0	0	BT	0	20.7	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	105.0	0	BT	0	20.6	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	110.0	0	BT	0	20.5	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	115.0	0	BT	0	20.4	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	120.0	0	BT	0	20.3	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	125.0	0	BT	0	20.2	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	130.0	0	BT	0	20.1	0
@1676__1956420	002	B	06/11/1956	07:00	140.5000	25.5000	0	135.0	0	BT	0	20.1	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	0.0	0	BX	0	29.12	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	4.0	0	BX	0	29.14	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	8.0	0	BX	0	28.96	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	16.0	0	BX	0	28.96	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	29.0	0	BX	0	28.67	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	33.0	0	BX	0	28.28	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	37.0	0	BX	0	26.47	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	40.0	0	BX	0	25.87	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	49.0	0	BX	0	24.83	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	59.0	0	BX	0	22.87	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	73.0	0	BX	0	21.24	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	78.0	0	BX	0	21.13	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	89.0	0	BX	0	20.49	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	100.0	0	BX	0	20.02	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	107.0	0	BX	0	19.42	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	112.0	0	BX	0	19.11	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	121.0	0	BX	0	18.71	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	135.0	0	BX	0	18.34	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	139.0	0	BX	0	18.14	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	147.0	0	BX	0	18.08	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	152.0	0	BX	0	17.90	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	166.0	0	BX	0	17.80	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	171.0	0	BX	0	17.60	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	186.0	0	BX	0	17.47	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	192.0	0	BX	0	17.24	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	202.0	0	BX	0	17.23	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	210.0	0	BX	0	17.03	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	222.0	0	BX	0	16.98	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	271.0	0	BX	0	16.41	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	274.0	0	BX	0	16.28	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	282.0	0	BX	0	16.24	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	296.0	0	BX	0	15.77	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	307.0	0	BX	0	15.70	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	335.0	0	BX	0	15.04	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	338.0	0	BX	0	14.81	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	349.0	0	BX	0	14.41	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	358.0	0	BX	0	14.36	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	367.0	0	BX	0	13.91	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	377.0	0	BX	0	13.79	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	390.0	0	BX	0	13.38	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	404.0	0	BX	0	13.21	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	418.0	0	BX	0	12.94	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	433.0	0	BX	0	12.32	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	447.0	0	BX	0	11.99	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	451.0	0	BX	0	11.73	0
@1682__1970421	001	B	09/20/1970	06:00	141.8800	25.6000	0	456.0	0	BX	0	11.59	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	0.0	0	BT	0	21.0	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	5.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	10.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	15.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	20.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	25.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	30.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	35.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	40.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	45.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	50.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	55.0	0	BT	0	21.1	0
@1695__1956422	001	B	02/18/1956	23:00	141.2500	24.6800	0	60.0	0	BT	0	20.9	0
@1695__1956422	002	B	02/19/1956	00:00	141.5500	24.5200	0	0.0	0	BT	8	21.22	0
@1695__1956422	002	B	02/19/1956	00:00	141.5500	24.5200	0	9.1	0	BT	8	21.28	0
@1695__1956422	002	B	02/19/1956	00:00	141.5500	24.5200	0	15.2	0	BT	8	21.22	0
@1695__1956422	002	B	02/19/1956	00:00	141.5500	24.5200	0	30.5	0	BT	8	21.17	0
@1695__1956422	002	B	02/19/1956	00:00	141.5500	24.5200	0	45.7	0	BT	8	21.17	0
@1695__1956422	002	B	02/19/1956	00:00	141.5500	24.5200	0	61.0	0	BT	8	21.17	0
@1695__1956422	002	B	02/19/1956	00:00	141.5500	24.5200	0	76.2	0	BT	8	21.17	0
@1695__1956422	002	B	02/19/1956	00:00	141.5500	24.5200	0	91.4	0	BT	8	21.06	0
@1695__1956422	002	B	02/19/1956	00:00	141.5500	24.5200	0	100.6	0	BT	8	20.83	0
@1695__1956422	002	B	02/19/1956	00:00	141.5500	24.5200	0	121.9	0	BT	8	20.83	0
@1695__1956422	002	B	02/19/1956	00:00	140.8200	24.0300	0	0.0	0	BT	8	22.06	0
@1695__1956422	002	B	02/19/1956	00:00	140.8200	24.0300	0	9.1	0	BT	8	22.06	0
@1695__1956422	002	B	02/19/1956	00:00	140.8200	24.0300	0	15.2	0	BT	8	21.83	0
@1695__1956422	002	B	02/19/1956	00:00	140.8200	24.0300	0	30.5	0	BT	8	21.67	0
@1695__1956422	002	B	02/19/1956	00:00	140.8200	24.0300	0	45.7	0	BT	8	21.28	0
@1695__1956422	002	B	02/19/1956	00:00	140.8200	24.0300	0	61.0	0	BT	8	21.28	0
@1695__1956422	002	B	02/19/1956	00:00	140.8200	24.0300	0	76.2	0	BT	8	21.11	0
@1695__1956422	002	B	02/19/1956	00:00	140.8200	24.0300	0	91.4	0	BT	8	20.67	0
@1695__1956422	002	B	02/19/1956	00:00	140.8200	24.0300	0	100.6	0	BT	8	20.56	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	0.0	0	BT	0	21.1	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	5.0	0	BT	0	21.1	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	10.0	0	BT	0	21.1	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	15.0	0	BT	0	21.1	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	20.0	0	BT	0	21.1	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	25.0	0	BT	0	21.1	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	30.0	0	BT	0	21.1	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	35.0	0	BT	0	21.1	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	40.0	0	BT	0	21.1	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	45.0	0	BT	0	21.1	0
@1695__1956422	003	B	02/19/1956	02:55	141.1000	24.7800	0	50.0	0	BT	0	21.1	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	0.0	0	BT	0	21.8	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	5.0	0	BT	0	21.8	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	10.0	0	BT	0	21.8	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	15.0	0	BT	0	21.7	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	20.0	0	BT	0	21.6	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	25.0	0	BT	0	21.5	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	30.0	0	BT	0	21.4	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	35.0	0	BT	0	21.4	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	40.0	0	BT	0	21.3	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	45.0	0	BT	0	21.3	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	50.0	0	BT	0	21.2	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	55.0	0	BT	0	21.2	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	60.0	0	BT	0	21.2	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	65.0	0	BT	0	21.2	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	70.0	0	BT	0	21.2	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	75.0	0	BT	0	21.1	0
@1695__1956422	004	B	02/19/1956	11:00	141.6300	24.8000	0	80.0	0	BT	0	21.1	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	0.0	0	BT	0	21.4	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	5.0	0	BT	0	21.4	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	10.0	0	BT	0	21.4	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	15.0	0	BT	0	21.4	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	20.0	0	BT	0	21.4	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	25.0	0	BT	0	21.4	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	30.0	0	BT	0	21.4	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	35.0	0	BT	0	21.4	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	40.0	0	BT	0	21.6	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	45.0	0	BT	0	21.6	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	50.0	0	BT	0	21.6	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	55.0	0	BT	0	21.6	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	60.0	0	BT	0	21.6	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	65.0	0	BT	0	21.6	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	70.0	0	BT	0	21.6	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	75.0	0	BT	0	21.6	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	80.0	0	BT	0	21.6	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	85.0	0	BT	0	21.7	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	90.0	0	BT	0	21.7	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	95.0	0	BT	0	21.7	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	100.0	0	BT	0	21.7	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	105.0	0	BT	0	21.7	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	110.0	0	BT	0	21.7	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	115.0	0	BT	0	21.7	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	120.0	0	BT	0	21.8	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	125.0	0	BT	0	21.8	0
@1715__1956423	001	B	02/16/1956	04:00	141.9800	24.0000	0	130.0	0	BT	0	21.8	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	0.0	0	BT	0	23.7	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	5.0	0	BT	0	23.7	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	10.0	0	BT	0	23.7	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	15.0	0	BT	0	23.7	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	20.0	0	BT	0	23.7	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	25.0	0	BT	0	23.6	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	30.0	0	BT	0	23.6	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	35.0	0	BT	0	23.6	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	40.0	0	BT	0	23.6	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	45.0	0	BT	0	23.6	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	50.0	0	BT	0	23.6	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	55.0	0	BT	0	23.6	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	60.0	0	BT	0	23.6	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	65.0	0	BT	0	23.4	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	70.0	0	BT	0	23.3	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	75.0	0	BT	0	23.3	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	80.0	0	BT	0	23.2	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	85.0	0	BT	0	23.0	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	90.0	0	BT	0	22.8	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	95.0	0	BT	0	22.8	0
@1717__1954424	001	B	03/22/1954	15:00	141.9200	25.3700	0	100.0	0	BT	0	22.7	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	0.0	0	BT	0	27.6	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	5.0	0	BT	0	27.6	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	10.0	0	BT	0	26.8	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	15.0	0	BT	0	26.0	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	20.0	0	BT	0	25.0	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	25.0	0	BT	0	24.3	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	30.0	0	BT	0	24.0	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	35.0	0	BT	0	23.8	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	40.0	0	BT	0	23.7	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	45.0	0	BT	0	23.4	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	50.0	0	BT	0	23.2	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	55.0	0	BT	0	22.9	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	60.0	0	BT	0	22.3	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	65.0	0	BT	0	21.5	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	70.0	0	BT	0	21.2	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	75.0	0	BT	0	21.0	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	80.0	0	BT	0	20.9	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	85.0	0	BT	0	20.7	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	90.0	0	BT	0	20.6	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	95.0	0	BT	0	20.5	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	100.0	0	BT	0	20.3	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	105.0	0	BT	0	19.8	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	110.0	0	BT	0	19.6	0
@1720__1968425	001	B	06/23/1968	00:01	141.3300	24.1000	0	115.0	0	BT	0	19.5	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	0.0	0	BT	0	28.9	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	5.0	0	BT	0	28.5	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	10.0	0	BT	0	27.9	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	15.0	0	BT	0	27.5	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	20.0	0	BT	0	27.2	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	25.0	0	BT	0	26.9	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	30.0	0	BT	0	26.2	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	35.0	0	BT	0	25.5	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	40.0	0	BT	0	24.9	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	45.0	0	BT	0	24.7	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	50.0	0	BT	0	24.2	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	55.0	0	BT	0	23.8	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	60.0	0	BT	0	23.4	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	65.0	0	BT	0	23.0	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	70.0	0	BT	0	22.6	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	75.0	0	BT	0	22.3	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	80.0	0	BT	0	22.1	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	85.0	0	BT	0	21.7	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	90.0	0	BT	0	21.4	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	95.0	0	BT	0	21.2	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	100.0	0	BT	0	20.9	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	105.0	0	BT	0	20.6	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	110.0	0	BT	0	20.3	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	115.0	0	BT	0	20.2	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	120.0	0	BT	0	19.9	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	125.0	0	BT	0	19.6	0
@1720__1968426	001	B	06/29/1968	06:00	141.9200	24.8300	0	130.0	0	BT	0	19.3	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	0.0	0	BT	0	29.94	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	3.0	0	BT	0	29.94	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	6.0	0	BT	0	29.44	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	9.0	0	BT	0	29.44	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	12.0	0	BT	0	29.44	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	15.0	0	BT	0	29.44	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	18.0	0	BT	0	29.44	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	21.0	0	BT	0	29.44	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	24.0	0	BT	0	29.39	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	27.0	0	BT	0	29.39	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	30.0	0	BT	0	29.39	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	34.0	0	BT	0	29.39	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	37.0	0	BT	0	29.39	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	40.0	0	BT	0	29.39	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	43.0	0	BT	0	29.39	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	46.0	0	BT	0	29.39	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	49.0	0	BT	0	29.39	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	52.0	0	BT	0	28.83	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	55.0	0	BT	0	27.94	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	58.0	0	BT	0	26.67	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	61.0	0	BT	0	25.56	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	64.0	0	BT	0	24.44	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	67.0	0	BT	0	23.78	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	70.0	0	BT	0	23.44	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	73.0	0	BT	0	22.78	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	76.0	0	BT	0	22.67	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	79.0	0	BT	0	22.44	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	82.0	0	BT	0	22.39	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	85.0	0	BT	0	22.11	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	88.0	0	BT	0	21.94	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	91.0	0	BT	0	21.61	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	94.0	0	BT	0	21.50	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	98.0	0	BT	0	21.28	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	101.0	0	BT	0	21.11	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	104.0	0	BT	0	21.00	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	107.0	0	BT	0	20.67	0
@1721__1953427	001	B	09/01/1953	15:00	142.0000	24.0500	0	110.0	0	BT	0	20.56	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	0.0	0	BT	0	29.44	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	3.0	0	BT	0	28.89	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	6.0	0	BT	0	28.33	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	9.0	0	BT	0	28.33	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	12.0	0	BT	0	28.33	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	15.0	0	BT	0	28.28	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	18.0	0	BT	0	28.28	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	21.0	0	BT	0	28.28	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	24.0	0	BT	0	28.22	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	27.0	0	BT	0	28.28	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	30.0	0	BT	0	28.28	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	34.0	0	BT	0	27.78	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	37.0	0	BT	0	26.67	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	40.0	0	BT	0	25.56	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	43.0	0	BT	0	25.50	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	46.0	0	BT	0	25.50	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	49.0	0	BT	0	25.11	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	52.0	0	BT	0	24.89	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	55.0	0	BT	0	24.44	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	58.0	0	BT	0	24.33	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	61.0	0	BT	0	23.33	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	64.0	0	BT	0	23.28	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	67.0	0	BT	0	22.72	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	70.0	0	BT	0	22.67	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	73.0	0	BT	0	22.06	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	76.0	0	BT	0	21.67	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	79.0	0	BT	0	21.67	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	82.0	0	BT	0	21.61	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	85.0	0	BT	0	21.61	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	88.0	0	BT	0	21.11	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	91.0	0	BT	0	20.83	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	94.0	0	BT	0	20.56	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	98.0	0	BT	0	20.56	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	101.0	0	BT	0	20.50	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	104.0	0	BT	0	20.28	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	107.0	0	BT	0	19.94	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	110.0	0	BT	0	19.89	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	113.0	0	BT	0	19.72	0
@1721__1953427	002	B	09/01/1953	18:00	141.8000	24.2700	0	116.0	0	BT	0	19.72	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	0.0	0	BT	0	29.39	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	3.0	0	BT	0	29.33	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	6.0	0	BT	0	28.94	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	9.0	0	BT	0	28.89	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	12.0	0	BT	0	28.83	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	15.0	0	BT	0	28.78	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	18.0	0	BT	0	28.72	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	21.0	0	BT	0	28.67	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	24.0	0	BT	0	28.61	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	27.0	0	BT	0	28.61	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	30.0	0	BT	0	28.83	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	34.0	0	BT	0	28.78	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	37.0	0	BT	0	28.61	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	40.0	0	BT	0	28.56	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	43.0	0	BT	0	28.50	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	46.0	0	BT	0	28.44	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	49.0	0	BT	0	28.33	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	52.0	0	BT	0	27.78	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	55.0	0	BT	0	27.17	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	58.0	0	BT	0	26.61	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	61.0	0	BT	0	26.22	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	64.0	0	BT	0	26.17	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	67.0	0	BT	0	26.06	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	70.0	0	BT	0	25.50	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	73.0	0	BT	0	25.11	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	76.0	0	BT	0	24.89	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	79.0	0	BT	0	24.44	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	82.0	0	BT	0	24.39	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	85.0	0	BT	0	23.83	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	88.0	0	BT	0	23.28	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	91.0	0	BT	0	23.28	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	94.0	0	BT	0	22.67	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	98.0	0	BT	0	22.28	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	101.0	0	BT	0	22.22	0
@1721__1953427	003	B	09/01/1953	21:00	141.4700	24.7000	0	104.0	0	BT	0	22.22	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	0.0	0	BT	0	29.44	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	3.0	0	BT	0	29.28	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	6.0	0	BT	0	29.17	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	9.0	0	BT	0	29.11	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	12.0	0	BT	0	29.06	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	15.0	0	BT	0	29.00	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	18.0	0	BT	0	29.00	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	21.0	0	BT	0	29.00	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	24.0	0	BT	0	28.89	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	27.0	0	BT	0	28.89	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	30.0	0	BT	0	28.33	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	34.0	0	BT	0	26.67	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	37.0	0	BT	0	26.56	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	40.0	0	BT	0	26.00	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	43.0	0	BT	0	25.56	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	46.0	0	BT	0	25.28	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	49.0	0	BT	0	25.00	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	52.0	0	BT	0	25.00	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	55.0	0	BT	0	24.94	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	58.0	0	BT	0	24.44	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	61.0	0	BT	0	24.39	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	64.0	0	BT	0	24.39	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	67.0	0	BT	0	23.89	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	70.0	0	BT	0	23.89	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	73.0	0	BT	0	23.33	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	76.0	0	BT	0	23.28	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	79.0	0	BT	0	22.78	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	82.0	0	BT	0	22.72	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	85.0	0	BT	0	22.22	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	88.0	0	BT	0	22.22	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	91.0	0	BT	0	22.17	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	94.0	0	BT	0	21.78	0
@1721__1953427	004	B	09/02/1953	00:00	141.3300	25.2000	0	98.0	0	BT	0	21.67	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	0.0	0	BT	0	29.39	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	3.0	0	BT	0	29.39	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	6.0	0	BT	0	29.33	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	9.0	0	BT	0	29.33	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	12.0	0	BT	0	29.33	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	15.0	0	BT	0	29.33	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	18.0	0	BT	0	29.28	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	21.0	0	BT	0	29.28	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	24.0	0	BT	0	29.33	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	27.0	0	BT	0	29.39	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	30.0	0	BT	0	29.39	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	34.0	0	BT	0	29.39	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	37.0	0	BT	0	29.39	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	40.0	0	BT	0	29.39	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	43.0	0	BT	0	29.39	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	46.0	0	BT	0	29.39	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	49.0	0	BT	0	28.83	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	52.0	0	BT	0	27.22	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	55.0	0	BT	0	26.61	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	58.0	0	BT	0	25.56	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	61.0	0	BT	0	25.50	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	64.0	0	BT	0	25.44	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	67.0	0	BT	0	24.94	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	70.0	0	BT	0	24.44	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	73.0	0	BT	0	23.72	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	76.0	0	BT	0	23.22	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	79.0	0	BT	0	22.22	0
@1721__1953427	005	B	09/02/1953	03:00	141.2700	25.9000	0	82.0	0	BT	0	22.17	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	0.0	0	BT	0	28.89	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	6.0	0	BT	0	28.78	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	12.0	0	BT	0	28.72	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	18.0	0	BT	0	28.33	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	24.0	0	BT	0	28.00	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	30.0	0	BT	0	27.22	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	37.0	0	BT	0	26.72	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	43.0	0	BT	0	26.11	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	49.0	0	BT	0	25.56	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	55.0	0	BT	0	25.11	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	61.0	0	BT	0	24.44	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	67.0	0	BT	0	23.89	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	73.0	0	BT	0	23.61	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	79.0	0	BT	0	22.78	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	85.0	0	BT	0	22.22	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	91.0	0	BT	0	22.06	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	98.0	0	BT	0	21.50	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	104.0	0	BT	0	20.94	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	110.0	0	BT	0	20.72	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	116.0	0	BT	0	20.44	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	122.0	0	BT	0	20.22	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	128.0	0	BT	0	20.00	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	134.0	0	BT	0	19.78	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	140.0	0	BT	0	19.39	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	146.0	0	BT	0	19.11	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	152.0	0	BT	0	18.94	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	158.0	0	BT	0	18.72	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	165.0	0	BT	0	18.55	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	171.0	0	BT	0	18.44	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	177.0	0	BT	0	18.28	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	183.0	0	BT	0	18.17	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	189.0	0	BT	0	18.00	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	195.0	0	BT	0	17.89	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	201.0	0	BT	0	17.78	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	207.0	0	BT	0	17.72	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	213.0	0	BT	0	17.61	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	219.0	0	BT	0	17.44	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	226.0	0	BT	0	17.28	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	232.0	0	BT	0	17.22	0
@1722__1969428	001	B	09/15/1969	00:01	140.6300	25.8800	0	238.0	0	BT	0	17.22	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	0.0	0	BX	0	28.06	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	1.0	0	BX	0	28.06	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	46.0	0	BX	0	27.99	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	51.0	0	BX	0	27.57	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	52.0	0	BX	0	27.49	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	53.0	0	BX	0	26.57	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	57.0	0	BX	0	25.64	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	58.0	0	BX	0	25.33	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	59.0	0	BX	0	24.34	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	61.0	0	BX	0	23.98	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	69.0	0	BX	0	23.43	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	70.0	0	BX	0	23.30	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	71.0	0	BX	0	22.65	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	78.0	0	BX	0	22.33	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	79.0	0	BX	0	22.10	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	82.0	0	BX	0	21.60	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	93.0	0	BX	0	21.18	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	101.0	0	BX	0	20.58	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	109.0	0	BX	0	20.52	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	114.0	0	BX	0	20.93	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	118.0	0	BX	0	20.83	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	120.0	0	BX	0	20.59	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	126.0	0	BX	0	20.33	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	129.0	0	BX	0	20.09	0
@1726__1971429	001	B	10/23/1971	18:00	141.5000	24.0800	0	132.0	0	BX	0	19.99	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	0.0	0	BT	0	28.3	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	5.0	0	BT	0	28.3	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	10.0	0	BT	0	28.3	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	15.0	0	BT	0	28.2	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	20.0	0	BT	0	28.2	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	25.0	0	BT	0	27.8	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	30.0	0	BT	0	27.3	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	35.0	0	BT	0	26.8	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	40.0	0	BT	0	26.1	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	45.0	0	BT	0	25.4	0
@1737__1967430	001	B	10/03/1967	00:01	140.7000	24.4500	0	50.0	0	BT	0	23.6	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	0.0	0	BT	0	26.6	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	5.0	0	BT	0	26.6	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	10.0	0	BT	0	26.6	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	15.0	0	BT	0	26.6	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	20.0	0	BT	0	26.6	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	25.0	0	BT	0	26.6	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	30.0	0	BT	0	26.6	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	35.0	0	BT	0	26.6	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	40.0	0	BT	0	26.1	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	45.0	0	BT	0	25.2	0
@1737__1967431	001	B	11/05/1967	23:49	141.9300	25.4700	0	50.0	0	BT	0	24.4	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	0.0	0	BT	0	23.1	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	5.0	0	BT	0	22.9	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	10.0	0	BT	0	22.8	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	15.0	0	BT	0	22.7	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	20.0	0	BT	0	22.7	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	25.0	0	BT	0	22.7	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	30.0	0	BT	0	22.6	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	35.0	0	BT	0	22.6	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	40.0	0	BT	0	22.7	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	45.0	0	BT	0	22.6	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	50.0	0	BT	0	22.4	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	55.0	0	BT	0	22.3	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	60.0	0	BT	0	22.2	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	65.0	0	BT	0	22.0	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	70.0	0	BT	0	21.9	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	75.0	0	BT	0	21.7	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	80.0	0	BT	0	21.6	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	85.0	0	BT	0	21.4	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	90.0	0	BT	0	21.4	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	95.0	0	BT	0	21.4	0
@1751__1954432	001	B	03/20/1954	07:00	141.7800	25.3700	0	100.0	0	BT	0	21.2	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	0.0	0	BT	0	23.3	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	5.0	0	BT	0	22.9	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	10.0	0	BT	0	22.8	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	15.0	0	BT	0	22.8	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	20.0	0	BT	0	22.8	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	25.0	0	BT	0	22.8	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	30.0	0	BT	0	22.8	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	35.0	0	BT	0	22.8	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	40.0	0	BT	0	22.8	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	45.0	0	BT	0	22.7	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	50.0	0	BT	0	22.7	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	55.0	0	BT	0	22.7	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	60.0	0	BT	0	22.7	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	65.0	0	BT	0	22.7	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	70.0	0	BT	0	22.7	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	75.0	0	BT	0	22.5	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	80.0	0	BT	0	22.3	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	85.0	0	BT	0	22.3	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	90.0	0	BT	0	22.2	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	95.0	0	BT	0	22.2	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	100.0	0	BT	0	22.1	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	105.0	0	BT	0	22.0	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	110.0	0	BT	0	21.9	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	115.0	0	BT	0	21.8	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	120.0	0	BT	0	21.7	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	125.0	0	BT	0	21.6	0
@1751__1954432	002	B	03/20/1954	11:00	141.7000	25.9500	0	130.0	0	BT	0	21.4	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	0.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	5.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	10.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	15.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	20.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	25.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	30.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	35.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	40.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	45.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	50.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	55.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	60.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	65.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	70.0	0	BT	0	22.2	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	75.0	0	BT	0	21.9	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	80.0	0	BT	0	21.8	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	85.0	0	BT	0	21.7	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	90.0	0	BT	0	21.6	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	95.0	0	BT	0	21.4	0
@1751__1954432	003	B	03/20/1954	19:00	140.4000	25.8700	0	100.0	0	BT	0	21.0	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	0.0	0	BT	0	22.4	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	5.0	0	BT	0	22.4	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	10.0	0	BT	0	22.4	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	15.0	0	BT	0	22.4	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	20.0	0	BT	0	22.4	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	25.0	0	BT	0	22.4	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	30.0	0	BT	0	22.4	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	35.0	0	BT	0	22.4	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	40.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	45.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	50.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	55.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	60.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	65.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	70.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	75.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	80.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	85.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	90.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	95.0	0	BT	0	22.3	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	100.0	0	BT	0	22.2	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	105.0	0	BT	0	21.9	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	110.0	0	BT	0	21.7	0
@1751__1954432	004	B	03/20/1954	23:00	140.4500	25.1000	0	115.0	0	BT	0	21.6	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	0.0	0	BT	0	23.3	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	5.0	0	BT	0	23.2	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	10.0	0	BT	0	23.1	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	15.0	0	BT	0	23.1	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	20.0	0	BT	0	23.0	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	25.0	0	BT	0	23.0	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	30.0	0	BT	0	22.9	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	35.0	0	BT	0	22.9	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	40.0	0	BT	0	22.9	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	45.0	0	BT	0	22.8	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	50.0	0	BT	0	22.8	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	55.0	0	BT	0	22.4	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	60.0	0	BT	0	22.3	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	65.0	0	BT	0	22.3	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	70.0	0	BT	0	22.3	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	75.0	0	BT	0	22.2	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	80.0	0	BT	0	22.2	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	85.0	0	BT	0	21.9	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	90.0	0	BT	0	21.8	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	95.0	0	BT	0	21.8	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	100.0	0	BT	0	21.7	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	105.0	0	BT	0	21.6	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	110.0	0	BT	0	21.4	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	115.0	0	BT	0	21.2	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	120.0	0	BT	0	21.0	0
@1751__1954432	005	B	03/21/1954	07:00	140.4200	24.8000	0	125.0	0	BT	0	20.8	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	0.0	0	BT	0	23.0	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	5.0	0	BT	0	22.2	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	10.0	0	BT	0	22.2	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	15.0	0	BT	0	22.2	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	20.0	0	BT	0	22.1	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	25.0	0	BT	0	22.1	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	30.0	0	BT	0	22.0	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	35.0	0	BT	0	22.0	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	40.0	0	BT	0	22.0	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	45.0	0	BT	0	21.9	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	50.0	0	BT	0	21.9	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	55.0	0	BT	0	21.8	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	60.0	0	BT	0	21.8	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	65.0	0	BT	0	21.7	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	70.0	0	BT	0	21.7	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	75.0	0	BT	0	21.7	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	80.0	0	BT	0	21.6	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	85.0	0	BT	0	21.4	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	90.0	0	BT	0	21.3	0
@1751__1954432	006	B	03/21/1954	15:00	140.1000	24.9000	0	95.0	0	BT	0	21.3	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	0.0	0	BT	0	23.2	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	5.0	0	BT	0	23.1	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	10.0	0	BT	0	23.0	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	15.0	0	BT	0	23.0	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	20.0	0	BT	0	23.0	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	25.0	0	BT	0	23.0	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	30.0	0	BT	0	23.0	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	35.0	0	BT	0	22.9	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	40.0	0	BT	0	22.9	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	45.0	0	BT	0	22.9	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	50.0	0	BT	0	22.8	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	55.0	0	BT	0	22.9	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	60.0	0	BT	0	22.8	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	65.0	0	BT	0	22.7	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	70.0	0	BT	0	22.7	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	75.0	0	BT	0	22.5	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	80.0	0	BT	0	22.3	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	85.0	0	BT	0	22.2	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	90.0	0	BT	0	22.1	0
@1751__1954432	007	B	03/21/1954	19:00	140.4200	24.5700	0	95.0	0	BT	0	22.1	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	0.0	0	BT	0	23.3	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	5.0	0	BT	0	23.2	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	10.0	0	BT	0	23.3	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	15.0	0	BT	0	23.4	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	20.0	0	BT	0	23.1	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	25.0	0	BT	0	23.4	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	30.0	0	BT	0	23.2	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	35.0	0	BT	0	23.1	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	40.0	0	BT	0	23.0	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	45.0	0	BT	0	23.0	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	50.0	0	BT	0	23.0	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	55.0	0	BT	0	22.9	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	60.0	0	BT	0	22.9	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	65.0	0	BT	0	22.9	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	70.0	0	BT	0	22.8	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	75.0	0	BT	0	22.8	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	80.0	0	BT	0	22.7	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	85.0	0	BT	0	22.6	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	90.0	0	BT	0	22.3	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	95.0	0	BT	0	22.2	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	100.0	0	BT	0	22.1	0
@1751__1954432	008	B	03/23/1954	02:00	140.8300	25.1700	0	105.0	0	BT	0	21.8	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	0.0	0	BT	0	23.6	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	5.0	0	BT	0	23.6	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	10.0	0	BT	0	23.6	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	15.0	0	BT	0	23.7	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	20.0	0	BT	0	23.7	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	25.0	0	BT	0	23.7	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	30.0	0	BT	0	23.6	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	35.0	0	BT	0	23.6	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	40.0	0	BT	0	23.5	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	45.0	0	BT	0	23.4	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	50.0	0	BT	0	23.4	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	55.0	0	BT	0	23.4	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	60.0	0	BT	0	23.4	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	65.0	0	BT	0	23.4	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	70.0	0	BT	0	23.4	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	75.0	0	BT	0	23.4	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	80.0	0	BT	0	23.3	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	85.0	0	BT	0	23.3	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	90.0	0	BT	0	23.1	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	95.0	0	BT	0	22.8	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	100.0	0	BT	0	22.6	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	105.0	0	BT	0	22.4	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	110.0	0	BT	0	21.9	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	115.0	0	BT	0	21.6	0
@1751__1954432	009	B	03/23/1954	07:00	140.9500	25.3700	0	120.0	0	BT	0	21.4	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	0.0	0	BT	0	22.3	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	5.0	0	BT	0	22.3	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	10.0	0	BT	0	22.3	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	15.0	0	BT	0	22.4	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	20.0	0	BT	0	22.4	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	25.0	0	BT	0	22.4	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	30.0	0	BT	0	22.3	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	35.0	0	BT	0	22.2	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	40.0	0	BT	0	22.2	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	45.0	0	BT	0	22.0	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	50.0	0	BT	0	22.0	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	55.0	0	BT	0	21.8	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	60.0	0	BT	0	21.8	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	65.0	0	BT	0	21.8	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	70.0	0	BT	0	21.7	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	75.0	0	BT	0	21.6	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	80.0	0	BT	0	21.5	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	85.0	0	BT	0	21.3	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	90.0	0	BT	0	21.2	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	95.0	0	BT	0	21.2	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	100.0	0	BT	0	21.1	0
@1751__1954432	010	B	03/23/1954	15:00	140.2000	25.4500	0	105.0	0	BT	0	21.0	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	0.0	0	BT	0	22.9	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	5.0	0	BT	0	22.9	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	10.0	0	BT	0	22.9	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	15.0	0	BT	0	23.0	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	20.0	0	BT	0	23.0	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	25.0	0	BT	0	23.0	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	30.0	0	BT	0	22.9	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	35.0	0	BT	0	22.8	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	40.0	0	BT	0	22.7	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	45.0	0	BT	0	22.7	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	50.0	0	BT	0	22.7	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	55.0	0	BT	0	22.4	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	60.0	0	BT	0	22.2	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	65.0	0	BT	0	22.2	0
@1751__1954432	011	B	03/23/1954	19:00	140.3700	24.7000	0	70.0	0	BT	0	22.2	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	0.0	0	BT	0	23.4	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	5.0	0	BT	0	23.0	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	10.0	0	BT	0	22.9	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	15.0	0	BT	0	22.8	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	20.0	0	BT	0	22.8	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	25.0	0	BT	0	22.8	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	30.0	0	BT	0	22.8	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	35.0	0	BT	0	22.8	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	40.0	0	BT	0	22.8	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	45.0	0	BT	0	22.9	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	50.0	0	BT	0	22.9	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	55.0	0	BT	0	22.8	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	60.0	0	BT	0	22.7	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	65.0	0	BT	0	22.6	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	70.0	0	BT	0	22.4	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	75.0	0	BT	0	22.2	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	80.0	0	BT	0	22.2	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	85.0	0	BT	0	22.0	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	90.0	0	BT	0	21.8	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	95.0	0	BT	0	21.8	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	100.0	0	BT	0	21.7	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	105.0	0	BT	0	21.6	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	110.0	0	BT	0	21.6	0
@1751__1954432	012	B	03/23/1954	23:00	140.4300	24.5700	0	115.0	0	BT	0	21.6	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	0.0	0	BT	0	23.8	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	5.0	0	BT	0	23.8	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	10.0	0	BT	0	23.7	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	15.0	0	BT	0	23.6	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	20.0	0	BT	0	23.6	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	25.0	0	BT	0	23.6	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	30.0	0	BT	0	23.3	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	35.0	0	BT	0	23.3	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	40.0	0	BT	0	23.3	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	45.0	0	BT	0	23.3	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	50.0	0	BT	0	23.2	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	55.0	0	BT	0	23.2	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	60.0	0	BT	0	22.9	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	65.0	0	BT	0	22.9	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	70.0	0	BT	0	22.9	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	75.0	0	BT	0	22.8	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	80.0	0	BT	0	22.8	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	85.0	0	BT	0	22.7	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	90.0	0	BT	0	22.3	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	95.0	0	BT	0	22.1	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	100.0	0	BT	0	21.9	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	105.0	0	BT	0	21.8	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	110.0	0	BT	0	21.6	0
@1751__1954432	013	B	03/24/1954	04:00	140.5000	24.9500	0	115.0	0	BT	0	21.7	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	0.0	0	BT	0	23.7	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	5.0	0	BT	0	23.7	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	10.0	0	BT	0	23.7	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	15.0	0	BT	0	23.6	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	20.0	0	BT	0	23.6	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	25.0	0	BT	0	23.6	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	30.0	0	BT	0	23.6	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	35.0	0	BT	0	23.6	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	40.0	0	BT	0	23.6	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	45.0	0	BT	0	23.5	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	50.0	0	BT	0	23.5	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	55.0	0	BT	0	23.5	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	60.0	0	BT	0	23.4	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	65.0	0	BT	0	23.4	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	70.0	0	BT	0	23.2	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	75.0	0	BT	0	23.2	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	80.0	0	BT	0	23.1	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	85.0	0	BT	0	23.0	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	90.0	0	BT	0	22.7	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	95.0	0	BT	0	22.5	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	100.0	0	BT	0	22.3	0
@1751__1954432	014	B	03/24/1954	11:00	140.5000	25.4000	0	105.0	0	BT	0	22.0	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	0.0	0	BT	0	23.6	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	5.0	0	BT	0	23.6	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	10.0	0	BT	0	23.6	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	15.0	0	BT	0	23.6	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	20.0	0	BT	0	23.6	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	25.0	0	BT	0	23.4	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	30.0	0	BT	0	23.4	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	35.0	0	BT	0	23.4	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	40.0	0	BT	0	23.4	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	45.0	0	BT	0	23.4	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	50.0	0	BT	0	23.3	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	55.0	0	BT	0	23.3	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	60.0	0	BT	0	23.3	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	65.0	0	BT	0	23.3	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	70.0	0	BT	0	23.3	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	75.0	0	BT	0	23.2	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	80.0	0	BT	0	23.1	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	85.0	0	BT	0	23.0	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	90.0	0	BT	0	22.9	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	95.0	0	BT	0	22.9	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	100.0	0	BT	0	22.6	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	105.0	0	BT	0	22.3	0
@1751__1954432	015	B	03/25/1954	07:00	140.7300	24.9200	0	110.0	0	BT	0	22.1	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	0.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	5.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	10.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	15.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	20.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	25.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	30.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	35.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	40.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	45.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	50.0	0	BT	0	22.6	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	55.0	0	BT	0	22.5	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	60.0	0	BT	0	22.4	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	65.0	0	BT	0	22.4	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	70.0	0	BT	0	22.3	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	75.0	0	BT	0	22.2	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	80.0	0	BT	0	22.2	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	85.0	0	BT	0	22.0	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	90.0	0	BT	0	22.0	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	95.0	0	BT	0	21.9	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	100.0	0	BT	0	21.9	0
@1751__1954432	016	B	03/25/1954	11:00	140.6500	25.8300	0	105.0	0	BT	0	21.8	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	0.0	0	BT	0	29.17	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	3.0	0	BT	0	29.17	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	6.0	0	BT	0	29.22	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	9.0	0	BT	0	29.22	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	12.0	0	BT	0	29.17	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	15.0	0	BT	0	29.17	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	18.0	0	BT	0	29.17	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	21.0	0	BT	0	29.22	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	24.0	0	BT	0	29.17	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	27.0	0	BT	0	29.17	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	30.0	0	BT	0	29.11	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	34.0	0	BT	0	29.00	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	37.0	0	BT	0	28.89	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	40.0	0	BT	0	28.61	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	43.0	0	BT	0	28.22	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	46.0	0	BT	0	27.61	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	49.0	0	BT	0	26.67	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	52.0	0	BT	0	25.33	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	55.0	0	BT	0	24.78	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	58.0	0	BT	0	24.39	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	61.0	0	BT	0	24.00	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	64.0	0	BT	0	23.89	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	67.0	0	BT	0	23.61	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	70.0	0	BT	0	23.33	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	73.0	0	BT	0	23.33	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	76.0	0	BT	0	22.89	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	79.0	0	BT	0	22.67	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	82.0	0	BT	0	22.56	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	85.0	0	BT	0	22.50	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	88.0	0	BT	0	22.39	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	91.0	0	BT	0	22.22	0
@1755__1953433	001	B	07/20/1953	21:00	141.9200	24.3500	0	94.0	0	BT	0	22.06	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	0.0	0	BT	0	29.61	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	3.0	0	BT	0	29.61	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	6.0	0	BT	0	29.67	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	9.0	0	BT	0	29.67	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	12.0	0	BT	0	29.67	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	15.0	0	BT	0	29.67	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	18.0	0	BT	0	29.72	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	21.0	0	BT	0	29.72	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	24.0	0	BT	0	29.72	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	27.0	0	BT	0	29.67	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	30.0	0	BT	0	28.89	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	34.0	0	BT	0	28.22	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	37.0	0	BT	0	27.72	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	40.0	0	BT	0	27.17	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	43.0	0	BT	0	26.39	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	46.0	0	BT	0	26.17	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	49.0	0	BT	0	25.94	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	52.0	0	BT	0	25.89	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	55.0	0	BT	0	25.89	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	58.0	0	BT	0	25.78	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	61.0	0	BT	0	25.67	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	64.0	0	BT	0	25.67	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	67.0	0	BT	0	25.28	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	70.0	0	BT	0	25.28	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	73.0	0	BT	0	25.22	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	76.0	0	BT	0	25.00	0
@1755__1953433	002	B	07/21/1953	00:00	141.7800	25.1200	0	79.0	0	BT	0	24.78	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	0.0	0	BT	0	29.11	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	3.0	0	BT	0	29.11	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	6.0	0	BT	0	29.06	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	9.0	0	BT	0	29.06	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	12.0	0	BT	0	29.00	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	15.0	0	BT	0	28.94	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	18.0	0	BT	0	28.94	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	21.0	0	BT	0	28.94	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	24.0	0	BT	0	28.94	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	27.0	0	BT	0	28.94	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	30.0	0	BT	0	28.89	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	34.0	0	BT	0	28.06	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	37.0	0	BT	0	27.00	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	40.0	0	BT	0	26.56	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	43.0	0	BT	0	25.56	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	46.0	0	BT	0	25.11	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	49.0	0	BT	0	25.00	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	52.0	0	BT	0	24.72	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	55.0	0	BT	0	24.44	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	58.0	0	BT	0	24.11	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	61.0	0	BT	0	23.78	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	64.0	0	BT	0	23.39	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	67.0	0	BT	0	23.11	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	70.0	0	BT	0	23.06	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	73.0	0	BT	0	23.06	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	76.0	0	BT	0	22.89	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	79.0	0	BT	0	22.89	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	82.0	0	BT	0	22.89	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	85.0	0	BT	0	22.78	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	88.0	0	BT	0	22.78	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	91.0	0	BT	0	22.78	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	94.0	0	BT	0	22.61	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	98.0	0	BT	0	22.56	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	101.0	0	BT	0	22.44	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	104.0	0	BT	0	22.33	0
@1755__1953433	003	B	07/21/1953	03:00	141.6300	25.9300	0	107.0	0	BT	0	22.22	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	0.0	0	BT	0	26.3	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	5.0	0	BT	0	26.3	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	10.0	0	BT	0	25.9	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	15.0	0	BT	0	25.8	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	20.0	0	BT	0	25.7	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	25.0	0	BT	0	24.7	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	30.0	0	BT	0	24.2	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	35.0	0	BT	0	23.8	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	40.0	0	BT	0	23.4	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	45.0	0	BT	0	23.2	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	50.0	0	BT	0	22.8	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	55.0	0	BT	0	22.3	0
@1768__1964434	001	B	06/13/1964	05:30	141.3500	25.8700	0	60.0	0	BT	0	22.1	0
@1768__1964434	002	B	06/13/1964	11:00	141.8500	24.2000	0	0.0	0	BT	0	27.1	0
@1768__1964434	002	B	06/13/1964	11:00	141.8500	24.2000	0	5.0	0	BT	0	27.1	0
@1768__1964434	002	B	06/13/1964	11:00	141.8500	24.2000	0	10.0	0	BT	0	26.3	0
@1768__1964434	002	B	06/13/1964	11:00	141.8500	24.2000	0	15.0	0	BT	0	25.8	0
@1768__1964434	002	B	06/13/1964	11:00	141.8500	24.2000	0	20.0	0	BT	0	24.9	0
@1768__1964434	002	B	06/13/1964	11:00	141.8500	24.2000	0	25.0	0	BT	0	24.7	0
@1768__1964434	002	B	06/13/1964	11:00	141.8500	24.2000	0	30.0	0	BT	0	24.5	0
@1768__1964434	002	B	06/13/1964	11:00	141.8500	24.2000	0	35.0	0	BT	0	24.1	0
@1768__1964434	002	B	06/13/1964	11:00	141.8500	24.2000	0	40.0	0	BT	0	23.2	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	0.0	0	BT	0	22.9	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	5.0	0	BT	0	22.8	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	10.0	0	BT	0	22.8	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	15.0	0	BT	0	22.8	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	20.0	0	BT	0	22.7	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	25.0	0	BT	0	22.6	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	30.0	0	BT	0	22.3	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	35.0	0	BT	0	21.9	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	40.0	0	BT	0	21.7	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	45.0	0	BT	0	21.6	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	50.0	0	BT	0	21.5	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	55.0	0	BT	0	21.3	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	60.0	0	BT	0	21.2	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	65.0	0	BT	0	21.1	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	70.0	0	BT	0	20.9	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	75.0	0	BT	0	20.8	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	80.0	0	BT	0	20.7	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	85.0	0	BT	0	20.6	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	90.0	0	BT	0	20.5	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	95.0	0	BT	0	20.4	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	100.0	0	BT	0	20.2	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	105.0	0	BT	0	20.1	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	110.0	0	BT	0	20.0	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	115.0	0	BT	0	19.9	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	120.0	0	BT	0	19.8	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	125.0	0	BT	0	19.8	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	130.0	0	BT	0	19.7	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	135.0	0	BT	0	19.6	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	140.0	0	BT	0	19.6	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	145.0	0	BT	0	19.5	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	150.0	0	BT	0	19.4	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	155.0	0	BT	0	19.3	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	160.0	0	BT	0	19.3	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	165.0	0	BT	0	19.2	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	170.0	0	BT	0	19.2	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	175.0	0	BT	0	19.2	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	180.0	0	BT	0	19.1	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	185.0	0	BT	0	19.1	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	190.0	0	BT	0	19.1	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	195.0	0	BT	0	19.0	0
@1785__1965435	001	B	04/09/1965	22:30	140.5000	25.6000	0	200.0	0	BT	0	18.9	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	0.0	0	BT	0	22.8	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	5.0	0	BT	0	22.8	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	10.0	0	BT	0	22.8	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	15.0	0	BT	0	22.7	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	20.0	0	BT	0	22.7	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	25.0	0	BT	0	22.7	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	30.0	0	BT	0	22.7	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	35.0	0	BT	0	22.7	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	40.0	0	BT	0	22.6	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	45.0	0	BT	0	22.4	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	50.0	0	BT	0	22.3	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	55.0	0	BT	0	22.2	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	60.0	0	BT	0	22.2	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	65.0	0	BT	0	22.2	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	70.0	0	BT	0	22.1	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	75.0	0	BT	0	22.0	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	80.0	0	BT	0	21.9	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	85.0	0	BT	0	21.8	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	90.0	0	BT	0	21.7	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	95.0	0	BT	0	21.6	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	100.0	0	BT	0	21.5	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	105.0	0	BT	0	21.4	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	110.0	0	BT	0	21.4	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	115.0	0	BT	0	21.4	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	120.0	0	BT	0	21.4	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	125.0	0	BT	0	21.4	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	130.0	0	BT	0	21.4	0
@1823__1956436	001	B	03/30/1956	13:45	141.8200	24.6800	0	135.0	0	BT	0	21.3	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	0.0	0	BT	0	23.3	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	5.0	0	BT	0	23.3	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	10.0	0	BT	0	23.3	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	15.0	0	BT	0	23.1	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	20.0	0	BT	0	23.1	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	25.0	0	BT	0	23.1	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	30.0	0	BT	0	22.9	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	35.0	0	BT	0	22.8	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	40.0	0	BT	0	22.8	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	45.0	0	BT	0	22.8	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	50.0	0	BT	0	22.8	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	55.0	0	BT	0	22.8	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	60.0	0	BT	0	22.7	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	65.0	0	BT	0	22.7	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	70.0	0	BT	0	22.6	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	75.0	0	BT	0	22.4	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	80.0	0	BT	0	22.3	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	85.0	0	BT	0	22.3	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	90.0	0	BT	0	22.2	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	95.0	0	BT	0	22.1	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	100.0	0	BT	0	21.8	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	105.0	0	BT	0	21.8	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	110.0	0	BT	0	21.7	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	115.0	0	BT	0	21.6	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	120.0	0	BT	0	21.6	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	125.0	0	BT	0	21.4	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	130.0	0	BT	0	21.2	0
@1823__1956436	002	B	03/30/1956	17:45	141.5000	25.1700	0	135.0	0	BT	0	21.1	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	0.0	0	BT	0	24.2	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	5.0	0	BT	0	23.9	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	10.0	0	BT	0	23.6	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	15.0	0	BT	0	23.6	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	20.0	0	BT	0	23.6	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	25.0	0	BT	0	23.6	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	30.0	0	BT	0	23.5	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	35.0	0	BT	0	23.4	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	40.0	0	BT	0	23.2	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	45.0	0	BT	0	22.9	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	50.0	0	BT	0	22.7	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	55.0	0	BT	0	22.4	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	60.0	0	BT	0	22.3	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	65.0	0	BT	0	22.2	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	70.0	0	BT	0	22.0	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	75.0	0	BT	0	21.8	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	80.0	0	BT	0	21.6	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	85.0	0	BT	0	21.3	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	90.0	0	BT	0	21.1	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	95.0	0	BT	0	21.1	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	100.0	0	BT	0	21.0	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	105.0	0	BT	0	21.0	0
@1823__1956436	003	B	03/30/1956	22:15	141.3300	25.4200	0	110.0	0	BT	0	20.8	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	0.0	0	BT	0	26.2	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	5.0	0	BT	0	26.2	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	10.0	0	BT	0	26.2	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	15.0	0	BT	0	26.0	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	20.0	0	BT	0	25.3	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	25.0	0	BT	0	24.5	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	30.0	0	BT	0	23.2	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	35.0	0	BT	0	22.4	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	40.0	0	BT	0	21.8	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	45.0	0	BT	0	21.6	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	50.0	0	BT	0	21.2	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	55.0	0	BT	0	21.0	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	60.0	0	BT	0	20.6	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	65.0	0	BT	0	20.5	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	70.0	0	BT	0	20.3	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	75.0	0	BT	0	20.0	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	80.0	0	BT	0	19.8	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	85.0	0	BT	0	19.6	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	90.0	0	BT	0	19.4	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	95.0	0	BT	0	19.3	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	100.0	0	BT	0	19.1	0
@1823__1956437	001	B	05/19/1956	17:45	141.6200	24.9000	0	105.0	0	BT	0	19.1	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	0.0	0	BT	8	23.7	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	5.0	0	BT	8	23.7	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	10.0	0	BT	8	23.7	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	15.0	0	BT	8	23.4	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	20.0	0	BT	8	22.3	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	25.0	0	BT	8	21.4	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	30.0	0	BT	8	21.1	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	35.0	0	BT	8	20.9	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	40.0	0	BT	8	20.7	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	45.0	0	BT	8	20.2	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	50.0	0	BT	8	20.0	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	55.0	0	BT	8	19.7	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	60.0	0	BT	8	19.7	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	65.0	0	BT	8	19.6	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	70.0	0	BT	8	19.6	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	75.0	0	BT	8	19.4	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	80.0	0	BT	8	19.4	0
@1823__1956437	002	B	05/20/1956	00:00	141.2300	25.9700	0	85.0	0	BT	8	19.3	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	0.0	0	BT	0	26.2	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	5.0	0	BT	0	26.2	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	10.0	0	BT	0	26.1	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	15.0	0	BT	0	25.8	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	20.0	0	BT	0	25.7	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	25.0	0	BT	0	25.6	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	30.0	0	BT	0	25.2	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	35.0	0	BT	0	24.6	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	40.0	0	BT	0	24.2	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	45.0	0	BT	0	24.1	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	50.0	0	BT	0	23.8	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	55.0	0	BT	0	23.6	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	60.0	0	BT	0	23.4	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	65.0	0	BT	0	23.4	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	70.0	0	BT	0	23.3	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	75.0	0	BT	0	23.2	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	80.0	0	BT	0	23.1	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	85.0	0	BT	0	22.7	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	90.0	0	BT	0	22.6	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	95.0	0	BT	0	22.4	0
@1823__1957438	001	B	05/07/1957	13:30	141.9200	24.7000	0	100.0	0	BT	0	22.2	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	0.0	0	BT	0	25.6	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	5.0	0	BT	0	24.9	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	10.0	0	BT	0	24.3	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	15.0	0	BT	0	23.8	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	20.0	0	BT	0	23.0	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	25.0	0	BT	0	22.8	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	30.0	0	BT	0	21.9	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	35.0	0	BT	0	21.5	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	40.0	0	BT	0	21.2	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	45.0	0	BT	0	21.0	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	50.0	0	BT	0	20.7	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	55.0	0	BT	0	20.3	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	60.0	0	BT	0	20.2	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	65.0	0	BT	0	20.2	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	70.0	0	BT	0	20.1	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	75.0	0	BT	0	20.0	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	80.0	0	BT	0	19.9	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	85.0	0	BT	0	19.8	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	90.0	0	BT	0	19.8	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	95.0	0	BT	0	19.8	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	100.0	0	BT	0	19.7	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	105.0	0	BT	0	19.7	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	110.0	0	BT	0	19.7	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	115.0	0	BT	0	19.6	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	120.0	0	BT	0	19.6	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	125.0	0	BT	0	19.6	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	130.0	0	BT	0	19.6	0
@1823__1957438	002	B	05/07/1957	18:00	141.5200	25.1700	0	135.0	0	BT	0	19.4	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	0.0	0	BT	0	23.8	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	5.0	0	BT	0	23.2	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	10.0	0	BT	0	22.7	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	15.0	0	BT	0	22.5	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	20.0	0	BT	0	22.3	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	25.0	0	BT	0	22.1	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	30.0	0	BT	0	21.6	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	35.0	0	BT	0	21.3	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	40.0	0	BT	0	21.1	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	45.0	0	BT	0	20.9	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	50.0	0	BT	0	20.7	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	55.0	0	BT	0	20.6	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	60.0	0	BT	0	20.4	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	65.0	0	BT	0	20.4	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	70.0	0	BT	0	20.3	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	75.0	0	BT	0	20.2	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	80.0	0	BT	0	20.1	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	85.0	0	BT	0	19.9	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	90.0	0	BT	0	19.9	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	95.0	0	BT	0	19.8	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	100.0	0	BT	0	19.7	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	105.0	0	BT	0	19.5	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	110.0	0	BT	0	19.4	0
@1823__1957438	003	B	05/07/1957	22:00	141.4200	25.6300	0	115.0	0	BT	0	19.3	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	0.0	0	BT	0	20.1	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	5.0	0	BT	0	20.1	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	10.0	0	BT	0	20.1	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	15.0	0	BT	0	20.1	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	20.0	0	BT	0	20.1	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	25.0	0	BT	0	20.1	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	30.0	0	BT	0	20.0	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	35.0	0	BT	0	19.9	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	40.0	0	BT	0	19.8	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	45.0	0	BT	0	19.6	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	50.0	0	BT	0	19.5	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	55.0	0	BT	0	19.3	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	60.0	0	BT	0	19.2	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	65.0	0	BT	0	19.2	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	70.0	0	BT	0	19.2	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	75.0	0	BT	0	19.1	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	80.0	0	BT	0	19.1	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	85.0	0	BT	0	19.1	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	90.0	0	BT	0	19.1	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	95.0	0	BT	0	19.0	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	100.0	0	BT	0	19.0	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	105.0	0	BT	0	18.9	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	110.0	0	BT	0	18.9	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	115.0	0	BT	0	18.9	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	120.0	0	BT	0	18.8	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	125.0	0	BT	0	18.8	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	130.0	0	BT	0	18.8	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	135.0	0	BT	0	18.7	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	140.0	0	BT	0	18.7	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	145.0	0	BT	0	18.7	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	150.0	0	BT	0	18.6	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	155.0	0	BT	0	18.6	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	160.0	0	BT	0	18.6	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	165.0	0	BT	0	18.6	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	170.0	0	BT	0	18.6	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	175.0	0	BT	0	18.5	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	180.0	0	BT	0	18.4	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	185.0	0	BT	0	18.4	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	190.0	0	BT	0	18.3	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	195.0	0	BT	0	18.3	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	200.0	0	BT	0	18.2	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	205.0	0	BT	0	17.9	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	210.0	0	BT	0	17.7	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	215.0	0	BT	0	17.7	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	220.0	0	BT	0	17.6	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	225.0	0	BT	0	17.5	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	230.0	0	BT	0	17.4	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	235.0	0	BT	0	17.3	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	240.0	0	BT	0	17.2	0
@1825__1964439	001	B	04/02/1964	07:00	140.2700	24.7000	0	245.0	0	BT	0	17.2	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	0.0	0	BX	0	24.10	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	1.0	0	BX	0	24.11	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	2.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	3.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	4.0	0	BX	0	24.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	5.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	6.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	7.0	0	BX	0	24.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	8.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	9.0	0	BX	0	24.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	10.0	0	BX	0	24.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	11.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	12.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	13.0	0	BX	0	24.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	14.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	15.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	16.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	17.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	18.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	19.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	20.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	21.0	0	BX	0	24.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	22.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	23.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	24.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	25.0	0	BX	0	24.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	26.0	0	BX	0	24.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	27.0	0	BX	0	24.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	28.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	29.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	30.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	31.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	32.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	33.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	34.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	35.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	36.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	37.0	0	BX	0	24.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	38.0	0	BX	0	24.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	39.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	40.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	41.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	42.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	43.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	44.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	45.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	46.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	47.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	48.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	49.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	50.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	51.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	52.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	53.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	54.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	55.0	0	BX	0	24.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	56.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	57.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	58.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	59.0	0	BX	0	24.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	60.0	0	BX	0	24.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	61.0	0	BX	0	24.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	62.0	0	BX	0	24.09	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	63.0	0	BX	0	24.09	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	64.0	0	BX	0	24.08	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	65.0	0	BX	0	24.07	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	66.0	0	BX	0	24.06	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	67.0	0	BX	0	24.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	68.0	0	BX	0	24.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	69.0	0	BX	0	24.02	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	70.0	0	BX	0	23.97	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	71.0	0	BX	0	23.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	72.0	0	BX	0	23.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	73.0	0	BX	0	23.81	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	74.0	0	BX	0	23.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	75.0	0	BX	0	23.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	76.0	0	BX	0	23.75	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	77.0	0	BX	0	23.70	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	78.0	0	BX	0	23.65	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	79.0	0	BX	0	23.49	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	80.0	0	BX	0	23.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	81.0	0	BX	0	22.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	82.0	0	BX	0	22.70	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	83.0	0	BX	0	22.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	84.0	0	BX	0	22.42	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	85.0	0	BX	0	22.19	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	86.0	0	BX	0	22.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	87.0	0	BX	0	21.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	88.0	0	BX	0	21.68	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	89.0	0	BX	0	21.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	90.0	0	BX	0	21.60	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	91.0	0	BX	0	21.37	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	92.0	0	BX	0	21.32	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	93.0	0	BX	0	21.29	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	94.0	0	BX	0	21.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	95.0	0	BX	0	21.20	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	96.0	0	BX	0	21.03	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	97.0	0	BX	0	20.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	98.0	0	BX	0	20.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	99.0	0	BX	0	20.41	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	100.0	0	BX	0	20.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	101.0	0	BX	0	20.10	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	102.0	0	BX	0	20.07	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	103.0	0	BX	0	20.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	104.0	0	BX	0	20.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	105.0	0	BX	0	20.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	106.0	0	BX	0	20.01	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	107.0	0	BX	0	19.95	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	108.0	0	BX	0	19.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	109.0	0	BX	0	19.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	110.0	0	BX	0	19.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	111.0	0	BX	0	19.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	112.0	0	BX	0	19.78	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	113.0	0	BX	0	19.74	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	114.0	0	BX	0	19.71	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	115.0	0	BX	0	19.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	116.0	0	BX	0	19.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	117.0	0	BX	0	19.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	118.0	0	BX	0	19.55	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	119.0	0	BX	0	19.54	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	120.0	0	BX	0	19.53	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	121.0	0	BX	0	19.52	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	122.0	0	BX	0	19.48	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	123.0	0	BX	0	19.47	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	124.0	0	BX	0	19.38	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	125.0	0	BX	0	19.36	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	126.0	0	BX	0	19.34	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	127.0	0	BX	0	19.34	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	128.0	0	BX	0	19.32	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	129.0	0	BX	0	19.27	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	130.0	0	BX	0	19.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	131.0	0	BX	0	19.27	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	132.0	0	BX	0	19.26	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	133.0	0	BX	0	19.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	134.0	0	BX	0	19.22	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	135.0	0	BX	0	19.19	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	136.0	0	BX	0	19.19	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	137.0	0	BX	0	19.16	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	138.0	0	BX	0	19.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	139.0	0	BX	0	19.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	140.0	0	BX	0	19.08	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	141.0	0	BX	0	19.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	142.0	0	BX	0	18.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	143.0	0	BX	0	18.94	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	144.0	0	BX	0	18.92	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	145.0	0	BX	0	18.90	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	146.0	0	BX	0	18.89	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	147.0	0	BX	0	18.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	148.0	0	BX	0	18.86	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	149.0	0	BX	0	18.86	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	150.0	0	BX	0	18.86	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	151.0	0	BX	0	18.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	152.0	0	BX	0	18.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	153.0	0	BX	0	18.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	154.0	0	BX	0	18.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	155.0	0	BX	0	18.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	156.0	0	BX	0	18.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	157.0	0	BX	0	18.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	158.0	0	BX	0	18.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	159.0	0	BX	0	18.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	160.0	0	BX	0	18.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	161.0	0	BX	0	18.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	162.0	0	BX	0	18.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	163.0	0	BX	0	18.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	164.0	0	BX	0	18.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	165.0	0	BX	0	18.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	166.0	0	BX	0	18.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	167.0	0	BX	0	18.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	168.0	0	BX	0	18.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	169.0	0	BX	0	18.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	170.0	0	BX	0	18.78	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	171.0	0	BX	0	18.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	172.0	0	BX	0	18.76	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	173.0	0	BX	0	18.71	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	174.0	0	BX	0	18.66	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	175.0	0	BX	0	18.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	176.0	0	BX	0	18.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	177.0	0	BX	0	18.58	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	178.0	0	BX	0	18.54	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	179.0	0	BX	0	18.50	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	180.0	0	BX	0	18.47	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	181.0	0	BX	0	18.47	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	182.0	0	BX	0	18.46	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	183.0	0	BX	0	18.40	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	184.0	0	BX	0	18.35	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	185.0	0	BX	0	18.34	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	186.0	0	BX	0	18.29	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	187.0	0	BX	0	18.27	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	188.0	0	BX	0	18.24	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	189.0	0	BX	0	18.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	190.0	0	BX	0	18.07	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	191.0	0	BX	0	18.03	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	192.0	0	BX	0	18.02	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	193.0	0	BX	0	17.97	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	194.0	0	BX	0	17.93	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	195.0	0	BX	0	17.93	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	196.0	0	BX	0	17.93	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	197.0	0	BX	0	17.93	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	198.0	0	BX	0	17.93	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	199.0	0	BX	0	17.92	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	200.0	0	BX	0	17.92	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	201.0	0	BX	0	17.92	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	202.0	0	BX	0	17.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	203.0	0	BX	0	17.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	204.0	0	BX	0	17.90	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	205.0	0	BX	0	17.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	206.0	0	BX	0	17.86	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	207.0	0	BX	0	17.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	208.0	0	BX	0	17.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	209.0	0	BX	0	17.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	210.0	0	BX	0	17.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	211.0	0	BX	0	17.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	212.0	0	BX	0	17.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	213.0	0	BX	0	17.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	214.0	0	BX	0	17.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	215.0	0	BX	0	17.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	216.0	0	BX	0	17.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	217.0	0	BX	0	17.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	218.0	0	BX	0	17.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	219.0	0	BX	0	17.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	220.0	0	BX	0	17.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	221.0	0	BX	0	17.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	222.0	0	BX	0	17.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	223.0	0	BX	0	17.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	224.0	0	BX	0	17.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	225.0	0	BX	0	17.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	226.0	0	BX	0	17.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	227.0	0	BX	0	17.76	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	228.0	0	BX	0	17.76	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	229.0	0	BX	0	17.73	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	230.0	0	BX	0	17.70	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	231.0	0	BX	0	17.70	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	232.0	0	BX	0	17.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	233.0	0	BX	0	17.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	234.0	0	BX	0	17.59	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	235.0	0	BX	0	17.55	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	236.0	0	BX	0	17.53	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	237.0	0	BX	0	17.51	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	238.0	0	BX	0	17.49	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	239.0	0	BX	0	17.42	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	240.0	0	BX	0	17.41	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	241.0	0	BX	0	17.37	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	242.0	0	BX	0	17.33	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	243.0	0	BX	0	17.30	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	244.0	0	BX	0	17.30	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	245.0	0	BX	0	17.27	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	246.0	0	BX	0	17.26	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	247.0	0	BX	0	17.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	248.0	0	BX	0	17.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	249.0	0	BX	0	17.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	250.0	0	BX	0	17.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	251.0	0	BX	0	17.22	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	252.0	0	BX	0	17.18	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	253.0	0	BX	0	17.17	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	254.0	0	BX	0	17.17	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	255.0	0	BX	0	17.16	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	256.0	0	BX	0	17.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	257.0	0	BX	0	17.08	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	258.0	0	BX	0	17.07	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	259.0	0	BX	0	17.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	260.0	0	BX	0	17.03	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	261.0	0	BX	0	16.99	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	262.0	0	BX	0	16.94	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	263.0	0	BX	0	16.89	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	264.0	0	BX	0	16.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	265.0	0	BX	0	16.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	266.0	0	BX	0	16.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	267.0	0	BX	0	16.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	268.0	0	BX	0	16.78	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	269.0	0	BX	0	16.75	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	270.0	0	BX	0	16.71	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	271.0	0	BX	0	16.68	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	272.0	0	BX	0	16.67	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	273.0	0	BX	0	16.66	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	274.0	0	BX	0	16.64	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	275.0	0	BX	0	16.64	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	276.0	0	BX	0	16.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	277.0	0	BX	0	16.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	278.0	0	BX	0	16.62	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	279.0	0	BX	0	16.62	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	280.0	0	BX	0	16.49	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	281.0	0	BX	0	16.45	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	282.0	0	BX	0	16.43	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	283.0	0	BX	0	16.42	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	284.0	0	BX	0	16.42	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	285.0	0	BX	0	16.41	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	286.0	0	BX	0	16.41	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	287.0	0	BX	0	16.41	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	288.0	0	BX	0	16.39	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	289.0	0	BX	0	16.37	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	290.0	0	BX	0	16.36	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	291.0	0	BX	0	16.33	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	292.0	0	BX	0	16.30	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	293.0	0	BX	0	16.25	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	294.0	0	BX	0	16.19	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	295.0	0	BX	0	16.18	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	296.0	0	BX	0	16.17	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	297.0	0	BX	0	16.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	298.0	0	BX	0	16.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	299.0	0	BX	0	16.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	300.0	0	BX	0	16.10	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	301.0	0	BX	0	16.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	302.0	0	BX	0	16.04	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	303.0	0	BX	0	16.00	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	304.0	0	BX	0	16.03	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	305.0	0	BX	0	16.02	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	306.0	0	BX	0	16.01	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	307.0	0	BX	0	15.99	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	308.0	0	BX	0	15.98	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	309.0	0	BX	0	15.97	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	310.0	0	BX	0	15.95	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	311.0	0	BX	0	15.94	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	312.0	0	BX	0	15.94	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	313.0	0	BX	0	15.92	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	314.0	0	BX	0	15.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	315.0	0	BX	0	15.89	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	316.0	0	BX	0	15.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	317.0	0	BX	0	15.86	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	318.0	0	BX	0	15.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	319.0	0	BX	0	15.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	320.0	0	BX	0	15.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	321.0	0	BX	0	15.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	322.0	0	BX	0	15.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	323.0	0	BX	0	15.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	324.0	0	BX	0	15.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	325.0	0	BX	0	15.81	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	326.0	0	BX	0	15.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	327.0	0	BX	0	15.78	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	328.0	0	BX	0	15.76	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	329.0	0	BX	0	15.74	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	330.0	0	BX	0	15.67	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	331.0	0	BX	0	15.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	332.0	0	BX	0	15.53	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	333.0	0	BX	0	15.49	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	334.0	0	BX	0	15.42	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	335.0	0	BX	0	15.38	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	336.0	0	BX	0	15.38	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	337.0	0	BX	0	15.34	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	338.0	0	BX	0	15.33	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	339.0	0	BX	0	15.31	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	340.0	0	BX	0	15.20	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	341.0	0	BX	0	15.17	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	342.0	0	BX	0	15.16	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	343.0	0	BX	0	15.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	344.0	0	BX	0	15.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	345.0	0	BX	0	15.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	346.0	0	BX	0	15.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	347.0	0	BX	0	15.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	348.0	0	BX	0	15.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	349.0	0	BX	0	15.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	350.0	0	BX	0	15.11	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	351.0	0	BX	0	15.11	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	352.0	0	BX	0	15.11	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	353.0	0	BX	0	15.09	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	354.0	0	BX	0	15.07	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	355.0	0	BX	0	15.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	356.0	0	BX	0	15.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	357.0	0	BX	0	15.00	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	358.0	0	BX	0	14.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	359.0	0	BX	0	14.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	360.0	0	BX	0	14.90	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	361.0	0	BX	0	14.90	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	362.0	0	BX	0	14.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	363.0	0	BX	0	14.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	364.0	0	BX	0	14.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	365.0	0	BX	0	14.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	366.0	0	BX	0	14.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	367.0	0	BX	0	14.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	368.0	0	BX	0	14.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	369.0	0	BX	0	14.81	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	370.0	0	BX	0	14.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	371.0	0	BX	0	14.76	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	372.0	0	BX	0	14.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	373.0	0	BX	0	14.59	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	374.0	0	BX	0	14.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	375.0	0	BX	0	14.50	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	376.0	0	BX	0	14.47	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	377.0	0	BX	0	14.42	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	378.0	0	BX	0	14.41	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	379.0	0	BX	0	14.39	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	380.0	0	BX	0	14.38	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	381.0	0	BX	0	14.38	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	382.0	0	BX	0	14.35	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	383.0	0	BX	0	14.30	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	384.0	0	BX	0	14.29	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	385.0	0	BX	0	14.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	386.0	0	BX	0	14.25	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	387.0	0	BX	0	14.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	388.0	0	BX	0	14.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	389.0	0	BX	0	14.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	390.0	0	BX	0	14.24	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	391.0	0	BX	0	14.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	392.0	0	BX	0	14.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	393.0	0	BX	0	14.21	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	394.0	0	BX	0	14.21	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	395.0	0	BX	0	14.20	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	396.0	0	BX	0	14.17	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	397.0	0	BX	0	14.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	398.0	0	BX	0	14.08	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	399.0	0	BX	0	14.06	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	400.0	0	BX	0	13.99	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	401.0	0	BX	0	13.97	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	402.0	0	BX	0	13.93	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	403.0	0	BX	0	13.92	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	404.0	0	BX	0	13.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	405.0	0	BX	0	13.89	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	406.0	0	BX	0	13.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	407.0	0	BX	0	13.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	408.0	0	BX	0	13.87	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	409.0	0	BX	0	13.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	410.0	0	BX	0	13.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	411.0	0	BX	0	13.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	412.0	0	BX	0	13.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	413.0	0	BX	0	13.64	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	414.0	0	BX	0	13.65	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	415.0	0	BX	0	13.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	416.0	0	BX	0	13.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	417.0	0	BX	0	13.62	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	418.0	0	BX	0	13.60	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	419.0	0	BX	0	13.60	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	420.0	0	BX	0	13.60	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	421.0	0	BX	0	13.60	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	422.0	0	BX	0	13.59	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	423.0	0	BX	0	13.59	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	424.0	0	BX	0	13.58	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	425.0	0	BX	0	13.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	426.0	0	BX	0	13.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	427.0	0	BX	0	13.56	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	428.0	0	BX	0	13.54	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	429.0	0	BX	0	13.52	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	430.0	0	BX	0	13.46	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	431.0	0	BX	0	13.36	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	432.0	0	BX	0	13.25	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	433.0	0	BX	0	13.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	434.0	0	BX	0	13.01	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	435.0	0	BX	0	12.94	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	436.0	0	BX	0	12.86	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	437.0	0	BX	0	12.76	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	438.0	0	BX	0	12.74	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	439.0	0	BX	0	12.75	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	440.0	0	BX	0	12.73	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	441.0	0	BX	0	12.72	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	442.0	0	BX	0	12.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	443.0	0	BX	0	12.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	444.0	0	BX	0	12.59	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	445.0	0	BX	0	12.54	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	446.0	0	BX	0	12.54	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	447.0	0	BX	0	12.52	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	448.0	0	BX	0	12.49	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	449.0	0	BX	0	12.46	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	450.0	0	BX	0	12.34	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	451.0	0	BX	0	12.30	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	452.0	0	BX	0	12.30	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	453.0	0	BX	0	12.29	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	454.0	0	BX	0	12.29	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	455.0	0	BX	0	12.29	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	456.0	0	BX	0	12.29	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	457.0	0	BX	0	12.24	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	458.0	0	BX	0	12.19	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	459.0	0	BX	0	12.08	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	460.0	0	BX	0	12.04	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	461.0	0	BX	0	12.00	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	462.0	0	BX	0	11.98	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	463.0	0	BX	0	11.98	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	464.0	0	BX	0	11.97	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	465.0	0	BX	0	11.97	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	466.0	0	BX	0	11.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	467.0	0	BX	0	11.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	468.0	0	BX	0	11.87	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	469.0	0	BX	0	11.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	470.0	0	BX	0	11.81	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	471.0	0	BX	0	11.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	472.0	0	BX	0	11.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	473.0	0	BX	0	11.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	474.0	0	BX	0	11.76	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	475.0	0	BX	0	11.73	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	476.0	0	BX	0	11.71	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	477.0	0	BX	0	11.68	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	478.0	0	BX	0	11.64	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	479.0	0	BX	0	11.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	480.0	0	BX	0	11.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	481.0	0	BX	0	11.56	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	482.0	0	BX	0	11.39	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	483.0	0	BX	0	11.22	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	484.0	0	BX	0	11.18	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	485.0	0	BX	0	11.16	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	486.0	0	BX	0	11.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	487.0	0	BX	0	11.07	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	488.0	0	BX	0	11.01	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	489.0	0	BX	0	10.99	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	490.0	0	BX	0	10.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	491.0	0	BX	0	10.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	492.0	0	BX	0	10.92	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	493.0	0	BX	0	10.90	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	494.0	0	BX	0	10.89	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	495.0	0	BX	0	10.89	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	496.0	0	BX	0	10.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	497.0	0	BX	0	10.89	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	498.0	0	BX	0	10.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	499.0	0	BX	0	10.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	500.0	0	BX	0	10.78	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	501.0	0	BX	0	10.75	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	502.0	0	BX	0	10.67	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	503.0	0	BX	0	10.64	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	504.0	0	BX	0	10.55	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	505.0	0	BX	0	10.50	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	506.0	0	BX	0	10.46	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	507.0	0	BX	0	10.44	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	508.0	0	BX	0	10.46	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	509.0	0	BX	0	10.44	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	510.0	0	BX	0	10.35	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	511.0	0	BX	0	10.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	512.0	0	BX	0	10.29	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	513.0	0	BX	0	10.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	514.0	0	BX	0	10.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	515.0	0	BX	0	10.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	516.0	0	BX	0	10.27	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	517.0	0	BX	0	10.27	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	518.0	0	BX	0	10.24	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	519.0	0	BX	0	10.24	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	520.0	0	BX	0	10.24	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	521.0	0	BX	0	10.22	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	522.0	0	BX	0	10.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	523.0	0	BX	0	10.22	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	524.0	0	BX	0	10.21	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	525.0	0	BX	0	10.22	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	526.0	0	BX	0	10.21	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	527.0	0	BX	0	10.18	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	528.0	0	BX	0	10.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	529.0	0	BX	0	10.09	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	530.0	0	BX	0	10.00	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	531.0	0	BX	0	10.00	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	532.0	0	BX	0	9.99	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	533.0	0	BX	0	9.98	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	534.0	0	BX	0	9.98	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	535.0	0	BX	0	9.94	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	536.0	0	BX	0	9.86	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	537.0	0	BX	0	9.80	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	538.0	0	BX	0	9.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	539.0	0	BX	0	9.74	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	540.0	0	BX	0	9.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	541.0	0	BX	0	9.67	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	542.0	0	BX	0	9.65	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	543.0	0	BX	0	9.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	544.0	0	BX	0	9.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	545.0	0	BX	0	9.59	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	546.0	0	BX	0	9.59	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	547.0	0	BX	0	9.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	548.0	0	BX	0	9.51	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	549.0	0	BX	0	9.51	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	550.0	0	BX	0	9.50	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	551.0	0	BX	0	9.51	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	552.0	0	BX	0	9.51	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	553.0	0	BX	0	9.51	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	554.0	0	BX	0	9.49	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	555.0	0	BX	0	9.48	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	556.0	0	BX	0	9.46	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	557.0	0	BX	0	9.46	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	558.0	0	BX	0	9.44	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	559.0	0	BX	0	9.42	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	560.0	0	BX	0	9.37	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	561.0	0	BX	0	9.33	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	562.0	0	BX	0	9.17	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	563.0	0	BX	0	9.09	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	564.0	0	BX	0	8.99	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	565.0	0	BX	0	8.95	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	566.0	0	BX	0	8.87	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	567.0	0	BX	0	8.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	568.0	0	BX	0	8.74	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	569.0	0	BX	0	8.73	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	570.0	0	BX	0	8.67	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	571.0	0	BX	0	8.66	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	572.0	0	BX	0	8.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	573.0	0	BX	0	8.62	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	574.0	0	BX	0	8.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	575.0	0	BX	0	8.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	576.0	0	BX	0	8.55	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	577.0	0	BX	0	8.54	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	578.0	0	BX	0	8.51	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	579.0	0	BX	0	8.47	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	580.0	0	BX	0	8.46	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	581.0	0	BX	0	8.44	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	582.0	0	BX	0	8.43	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	583.0	0	BX	0	8.41	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	584.0	0	BX	0	8.39	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	585.0	0	BX	0	8.38	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	586.0	0	BX	0	8.38	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	587.0	0	BX	0	8.35	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	588.0	0	BX	0	8.32	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	589.0	0	BX	0	8.27	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	590.0	0	BX	0	8.26	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	591.0	0	BX	0	8.25	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	592.0	0	BX	0	8.24	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	593.0	0	BX	0	8.22	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	594.0	0	BX	0	8.21	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	595.0	0	BX	0	8.19	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	596.0	0	BX	0	8.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	597.0	0	BX	0	8.06	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	598.0	0	BX	0	8.08	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	599.0	0	BX	0	8.02	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	600.0	0	BX	0	8.02	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	601.0	0	BX	0	8.02	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	602.0	0	BX	0	7.99	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	603.0	0	BX	0	7.93	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	604.0	0	BX	0	7.94	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	605.0	0	BX	0	7.90	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	606.0	0	BX	0	7.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	607.0	0	BX	0	7.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	608.0	0	BX	0	7.86	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	609.0	0	BX	0	7.89	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	610.0	0	BX	0	7.87	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	611.0	0	BX	0	7.87	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	612.0	0	BX	0	7.87	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	613.0	0	BX	0	7.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	614.0	0	BX	0	7.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	615.0	0	BX	0	7.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	616.0	0	BX	0	7.78	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	617.0	0	BX	0	7.76	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	618.0	0	BX	0	7.72	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	619.0	0	BX	0	7.75	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	620.0	0	BX	0	7.68	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	621.0	0	BX	0	7.64	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	622.0	0	BX	0	7.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	623.0	0	BX	0	7.51	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	624.0	0	BX	0	7.48	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	625.0	0	BX	0	7.50	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	626.0	0	BX	0	7.47	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	627.0	0	BX	0	7.43	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	628.0	0	BX	0	7.40	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	629.0	0	BX	0	7.40	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	630.0	0	BX	0	7.36	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	631.0	0	BX	0	7.37	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	632.0	0	BX	0	7.33	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	633.0	0	BX	0	7.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	634.0	0	BX	0	7.25	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	635.0	0	BX	0	7.24	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	636.0	0	BX	0	7.17	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	637.0	0	BX	0	7.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	638.0	0	BX	0	7.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	639.0	0	BX	0	7.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	640.0	0	BX	0	7.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	641.0	0	BX	0	7.11	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	642.0	0	BX	0	7.10	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	643.0	0	BX	0	7.08	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	644.0	0	BX	0	7.07	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	645.0	0	BX	0	7.04	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	646.0	0	BX	0	6.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	647.0	0	BX	0	6.93	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	648.0	0	BX	0	6.87	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	649.0	0	BX	0	6.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	650.0	0	BX	0	6.78	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	651.0	0	BX	0	6.75	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	652.0	0	BX	0	6.76	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	653.0	0	BX	0	6.74	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	654.0	0	BX	0	6.71	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	655.0	0	BX	0	6.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	656.0	0	BX	0	6.67	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	657.0	0	BX	0	6.67	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	658.0	0	BX	0	6.66	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	659.0	0	BX	0	6.64	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	660.0	0	BX	0	6.64	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	661.0	0	BX	0	6.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	662.0	0	BX	0	6.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	663.0	0	BX	0	6.60	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	664.0	0	BX	0	6.59	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	665.0	0	BX	0	6.53	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	666.0	0	BX	0	6.52	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	667.0	0	BX	0	6.49	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	668.0	0	BX	0	6.50	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	669.0	0	BX	0	6.51	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	670.0	0	BX	0	6.41	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	671.0	0	BX	0	6.39	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	672.0	0	BX	0	6.37	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	673.0	0	BX	0	6.32	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	674.0	0	BX	0	6.35	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	675.0	0	BX	0	6.30	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	676.0	0	BX	0	6.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	677.0	0	BX	0	6.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	678.0	0	BX	0	6.23	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	679.0	0	BX	0	6.22	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	680.0	0	BX	0	6.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	681.0	0	BX	0	6.10	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	682.0	0	BX	0	6.03	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	683.0	0	BX	0	6.03	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	684.0	0	BX	0	6.01	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	685.0	0	BX	0	6.00	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	686.0	0	BX	0	5.98	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	687.0	0	BX	0	5.97	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	688.0	0	BX	0	5.99	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	689.0	0	BX	0	5.97	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	690.0	0	BX	0	5.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	691.0	0	BX	0	5.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	692.0	0	BX	0	5.97	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	693.0	0	BX	0	5.95	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	694.0	0	BX	0	5.92	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	695.0	0	BX	0	5.94	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	696.0	0	BX	0	5.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	697.0	0	BX	0	5.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	698.0	0	BX	0	5.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	699.0	0	BX	0	5.90	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	700.0	0	BX	0	5.90	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	701.0	0	BX	0	5.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	702.0	0	BX	0	5.86	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	703.0	0	BX	0	5.90	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	704.0	0	BX	0	5.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	705.0	0	BX	0	5.87	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	706.0	0	BX	0	5.87	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	707.0	0	BX	0	5.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	708.0	0	BX	0	5.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	709.0	0	BX	0	5.81	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	710.0	0	BX	0	5.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	711.0	0	BX	0	5.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	712.0	0	BX	0	5.81	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	713.0	0	BX	0	5.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	714.0	0	BX	0	5.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	715.0	0	BX	0	5.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	716.0	0	BX	0	5.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	717.0	0	BX	0	5.75	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	718.0	0	BX	0	5.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	719.0	0	BX	0	5.72	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	720.0	0	BX	0	5.74	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	721.0	0	BX	0	5.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	722.0	0	BX	0	5.70	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	723.0	0	BX	0	5.66	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	724.0	0	BX	0	5.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	725.0	0	BX	0	5.61	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	726.0	0	BX	0	5.60	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	727.0	0	BX	0	5.60	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	728.0	0	BX	0	5.56	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	729.0	0	BX	0	5.59	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	730.0	0	BX	0	5.53	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	731.0	0	BX	0	5.56	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	732.0	0	BX	0	5.56	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	733.0	0	BX	0	5.58	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	734.0	0	BX	0	5.58	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	735.0	0	BX	0	5.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	736.0	0	BX	0	5.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	737.0	0	BX	0	5.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	738.0	0	BX	0	5.57	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	739.0	0	BX	0	5.52	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	740.0	0	BX	0	5.50	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	741.0	0	BX	0	5.52	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	742.0	0	BX	0	5.50	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	743.0	0	BX	0	5.47	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	744.0	0	BX	0	5.49	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	745.0	0	BX	0	5.48	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	746.0	0	BX	0	5.47	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	747.0	0	BX	0	5.45	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	748.0	0	BX	0	5.43	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	749.0	0	BX	0	5.46	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	750.0	0	BX	0	5.42	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	751.0	0	BX	0	5.43	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	752.0	0	BX	0	5.43	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	753.0	0	BX	0	5.40	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	754.0	0	BX	0	5.37	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	755.0	0	BX	0	5.36	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	756.0	0	BX	0	5.33	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	757.0	0	BX	0	5.35	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	758.0	0	BX	0	5.35	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	759.0	0	BX	0	5.35	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	760.0	0	BX	0	5.33	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	761.0	0	BX	0	5.33	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	762.0	0	BX	0	5.28	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	763.0	0	BX	0	5.25	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	764.0	0	BX	0	5.21	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	765.0	0	BX	0	5.18	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	766.0	0	BX	0	5.18	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	767.0	0	BX	0	5.16	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	768.0	0	BX	0	5.21	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	769.0	0	BX	0	5.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	770.0	0	BX	0	5.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	771.0	0	BX	0	5.17	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	772.0	0	BX	0	5.16	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	773.0	0	BX	0	5.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	774.0	0	BX	0	5.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	775.0	0	BX	0	5.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	776.0	0	BX	0	5.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	777.0	0	BX	0	5.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	778.0	0	BX	0	5.02	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	779.0	0	BX	0	5.13	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	780.0	0	BX	0	5.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	781.0	0	BX	0	5.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	782.0	0	BX	0	5.16	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	783.0	0	BX	0	5.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	784.0	0	BX	0	5.09	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	785.0	0	BX	0	5.16	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	786.0	0	BX	0	5.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	787.0	0	BX	0	5.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	788.0	0	BX	0	5.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	789.0	0	BX	0	5.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	790.0	0	BX	0	5.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	791.0	0	BX	0	5.14	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	792.0	0	BX	0	5.15	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	793.0	0	BX	0	5.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	794.0	0	BX	0	5.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	795.0	0	BX	0	5.08	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	796.0	0	BX	0	5.08	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	797.0	0	BX	0	5.08	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	798.0	0	BX	0	5.06	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	799.0	0	BX	0	5.03	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	800.0	0	BX	0	5.06	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	801.0	0	BX	0	5.04	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	802.0	0	BX	0	5.06	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	803.0	0	BX	0	5.12	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	804.0	0	BX	0	5.04	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	805.0	0	BX	0	5.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	806.0	0	BX	0	5.09	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	807.0	0	BX	0	5.06	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	808.0	0	BX	0	5.06	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	809.0	0	BX	0	5.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	810.0	0	BX	0	5.05	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	811.0	0	BX	0	4.98	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	812.0	0	BX	0	4.98	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	813.0	0	BX	0	4.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	814.0	0	BX	0	4.96	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	815.0	0	BX	0	5.00	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	816.0	0	BX	0	4.97	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	817.0	0	BX	0	4.93	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	818.0	0	BX	0	4.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	819.0	0	BX	0	4.91	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	820.0	0	BX	0	4.92	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	821.0	0	BX	0	4.88	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	822.0	0	BX	0	4.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	823.0	0	BX	0	4.90	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	824.0	0	BX	0	4.85	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	825.0	0	BX	0	4.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	826.0	0	BX	0	4.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	827.0	0	BX	0	4.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	828.0	0	BX	0	4.84	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	829.0	0	BX	0	4.79	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	830.0	0	BX	0	4.83	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	831.0	0	BX	0	4.81	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	832.0	0	BX	0	4.81	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	833.0	0	BX	0	4.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	834.0	0	BX	0	4.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	835.0	0	BX	0	4.82	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	836.0	0	BX	0	4.78	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	837.0	0	BX	0	4.81	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	838.0	0	BX	0	4.72	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	839.0	0	BX	0	4.76	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	840.0	0	BX	0	4.70	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	841.0	0	BX	0	4.73	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	842.0	0	BX	0	4.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	843.0	0	BX	0	4.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	844.0	0	BX	0	4.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	845.0	0	BX	0	4.70	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	846.0	0	BX	0	4.74	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	847.0	0	BX	0	4.77	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	848.0	0	BX	0	4.67	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	849.0	0	BX	0	4.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	850.0	0	BX	0	4.72	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	851.0	0	BX	0	4.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	852.0	0	BX	0	4.73	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	853.0	0	BX	0	4.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	854.0	0	BX	0	4.67	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	855.0	0	BX	0	4.69	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	856.0	0	BX	0	4.63	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	857.0	0	BX	0	4.68	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	858.0	0	BX	0	4.62	0
@183___1992440	001	C	12/04/1992	12:01	141.1300	25.6200	0	859.0	0	BX	0	4.68	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	0.0	0	BX	0	24.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	1.0	0	BX	0	24.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	2.0	0	BX	0	24.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	3.0	0	BX	0	24.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	4.0	0	BX	0	24.13	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	5.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	6.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	7.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	8.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	9.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	10.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	11.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	12.0	0	BX	0	24.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	13.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	14.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	15.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	16.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	17.0	0	BX	0	24.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	18.0	0	BX	0	24.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	19.0	0	BX	0	24.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	20.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	21.0	0	BX	0	24.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	22.0	0	BX	0	24.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	23.0	0	BX	0	24.13	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	24.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	25.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	26.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	27.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	28.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	29.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	30.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	31.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	32.0	0	BX	0	24.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	33.0	0	BX	0	24.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	34.0	0	BX	0	24.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	35.0	0	BX	0	24.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	36.0	0	BX	0	24.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	37.0	0	BX	0	24.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	38.0	0	BX	0	24.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	39.0	0	BX	0	24.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	40.0	0	BX	0	24.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	41.0	0	BX	0	24.22	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	42.0	0	BX	0	24.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	43.0	0	BX	0	24.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	44.0	0	BX	0	24.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	45.0	0	BX	0	24.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	46.0	0	BX	0	24.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	47.0	0	BX	0	24.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	48.0	0	BX	0	24.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	49.0	0	BX	0	24.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	50.0	0	BX	0	24.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	51.0	0	BX	0	24.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	52.0	0	BX	0	24.22	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	53.0	0	BX	0	24.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	54.0	0	BX	0	24.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	55.0	0	BX	0	24.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	56.0	0	BX	0	24.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	57.0	0	BX	0	24.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	58.0	0	BX	0	24.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	59.0	0	BX	0	24.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	60.0	0	BX	0	24.22	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	61.0	0	BX	0	24.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	62.0	0	BX	0	24.19	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	63.0	0	BX	0	24.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	64.0	0	BX	0	24.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	65.0	0	BX	0	24.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	66.0	0	BX	0	24.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	67.0	0	BX	0	24.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	68.0	0	BX	0	24.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	69.0	0	BX	0	24.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	70.0	0	BX	0	24.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	71.0	0	BX	0	24.19	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	72.0	0	BX	0	24.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	73.0	0	BX	0	24.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	74.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	75.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	76.0	0	BX	0	24.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	77.0	0	BX	0	24.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	78.0	0	BX	0	24.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	79.0	0	BX	0	24.14	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	80.0	0	BX	0	24.13	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	81.0	0	BX	0	24.08	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	82.0	0	BX	0	24.06	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	83.0	0	BX	0	24.04	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	84.0	0	BX	0	23.98	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	85.0	0	BX	0	23.75	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	86.0	0	BX	0	23.52	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	87.0	0	BX	0	23.43	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	88.0	0	BX	0	23.37	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	89.0	0	BX	0	23.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	90.0	0	BX	0	23.29	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	91.0	0	BX	0	23.28	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	92.0	0	BX	0	22.82	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	93.0	0	BX	0	22.37	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	94.0	0	BX	0	21.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	95.0	0	BX	0	21.80	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	96.0	0	BX	0	21.75	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	97.0	0	BX	0	21.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	98.0	0	BX	0	21.58	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	99.0	0	BX	0	21.52	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	100.0	0	BX	0	21.49	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	101.0	0	BX	0	21.43	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	102.0	0	BX	0	21.36	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	103.0	0	BX	0	21.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	104.0	0	BX	0	21.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	105.0	0	BX	0	20.96	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	106.0	0	BX	0	20.71	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	107.0	0	BX	0	20.65	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	108.0	0	BX	0	20.56	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	109.0	0	BX	0	20.48	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	110.0	0	BX	0	20.43	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	111.0	0	BX	0	20.41	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	112.0	0	BX	0	20.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	113.0	0	BX	0	20.33	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	114.0	0	BX	0	20.32	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	115.0	0	BX	0	20.30	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	116.0	0	BX	0	20.28	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	117.0	0	BX	0	20.27	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	118.0	0	BX	0	20.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	119.0	0	BX	0	20.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	120.0	0	BX	0	20.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	121.0	0	BX	0	20.22	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	122.0	0	BX	0	20.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	123.0	0	BX	0	20.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	124.0	0	BX	0	20.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	125.0	0	BX	0	20.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	126.0	0	BX	0	20.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	127.0	0	BX	0	20.05	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	128.0	0	BX	0	20.04	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	129.0	0	BX	0	20.02	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	130.0	0	BX	0	20.00	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	131.0	0	BX	0	19.99	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	132.0	0	BX	0	19.98	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	133.0	0	BX	0	19.98	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	134.0	0	BX	0	19.98	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	135.0	0	BX	0	19.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	136.0	0	BX	0	19.87	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	137.0	0	BX	0	19.79	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	138.0	0	BX	0	19.79	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	139.0	0	BX	0	19.78	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	140.0	0	BX	0	19.78	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	141.0	0	BX	0	19.77	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	142.0	0	BX	0	19.75	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	143.0	0	BX	0	19.75	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	144.0	0	BX	0	19.70	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	145.0	0	BX	0	19.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	146.0	0	BX	0	19.59	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	147.0	0	BX	0	19.54	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	148.0	0	BX	0	19.51	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	149.0	0	BX	0	19.46	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	150.0	0	BX	0	19.40	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	151.0	0	BX	0	19.36	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	152.0	0	BX	0	19.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	153.0	0	BX	0	19.30	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	154.0	0	BX	0	19.28	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	155.0	0	BX	0	19.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	156.0	0	BX	0	19.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	157.0	0	BX	0	19.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	158.0	0	BX	0	19.19	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	159.0	0	BX	0	19.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	160.0	0	BX	0	19.14	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	161.0	0	BX	0	19.13	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	162.0	0	BX	0	19.13	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	163.0	0	BX	0	19.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	164.0	0	BX	0	19.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	165.0	0	BX	0	19.08	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	166.0	0	BX	0	18.99	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	167.0	0	BX	0	18.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	168.0	0	BX	0	18.88	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	169.0	0	BX	0	18.86	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	170.0	0	BX	0	18.84	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	171.0	0	BX	0	18.84	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	172.0	0	BX	0	18.84	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	173.0	0	BX	0	18.82	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	174.0	0	BX	0	18.80	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	175.0	0	BX	0	18.80	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	176.0	0	BX	0	18.79	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	177.0	0	BX	0	18.76	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	178.0	0	BX	0	18.73	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	179.0	0	BX	0	18.71	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	180.0	0	BX	0	18.69	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	181.0	0	BX	0	18.67	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	182.0	0	BX	0	18.65	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	183.0	0	BX	0	18.64	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	184.0	0	BX	0	18.62	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	185.0	0	BX	0	18.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	186.0	0	BX	0	18.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	187.0	0	BX	0	18.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	188.0	0	BX	0	18.60	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	189.0	0	BX	0	18.59	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	190.0	0	BX	0	18.58	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	191.0	0	BX	0	18.58	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	192.0	0	BX	0	18.53	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	193.0	0	BX	0	18.50	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	194.0	0	BX	0	18.48	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	195.0	0	BX	0	18.43	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	196.0	0	BX	0	18.40	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	197.0	0	BX	0	18.35	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	198.0	0	BX	0	18.32	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	199.0	0	BX	0	18.26	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	200.0	0	BX	0	18.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	201.0	0	BX	0	18.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	202.0	0	BX	0	18.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	203.0	0	BX	0	18.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	204.0	0	BX	0	18.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	205.0	0	BX	0	18.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	206.0	0	BX	0	18.13	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	207.0	0	BX	0	18.09	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	208.0	0	BX	0	18.05	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	209.0	0	BX	0	17.98	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	210.0	0	BX	0	17.95	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	211.0	0	BX	0	17.94	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	212.0	0	BX	0	17.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	213.0	0	BX	0	17.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	214.0	0	BX	0	17.89	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	215.0	0	BX	0	17.88	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	216.0	0	BX	0	17.87	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	217.0	0	BX	0	17.84	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	218.0	0	BX	0	17.84	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	219.0	0	BX	0	17.83	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	220.0	0	BX	0	17.83	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	221.0	0	BX	0	17.83	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	222.0	0	BX	0	17.82	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	223.0	0	BX	0	17.80	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	224.0	0	BX	0	17.78	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	225.0	0	BX	0	17.73	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	226.0	0	BX	0	17.68	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	227.0	0	BX	0	17.65	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	228.0	0	BX	0	17.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	229.0	0	BX	0	17.60	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	230.0	0	BX	0	17.59	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	231.0	0	BX	0	17.59	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	232.0	0	BX	0	17.59	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	233.0	0	BX	0	17.58	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	234.0	0	BX	0	17.55	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	235.0	0	BX	0	17.55	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	236.0	0	BX	0	17.51	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	237.0	0	BX	0	17.49	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	238.0	0	BX	0	17.48	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	239.0	0	BX	0	17.49	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	240.0	0	BX	0	17.49	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	241.0	0	BX	0	17.48	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	242.0	0	BX	0	17.47	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	243.0	0	BX	0	17.43	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	244.0	0	BX	0	17.38	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	245.0	0	BX	0	17.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	246.0	0	BX	0	17.30	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	247.0	0	BX	0	17.28	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	248.0	0	BX	0	17.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	249.0	0	BX	0	17.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	250.0	0	BX	0	17.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	251.0	0	BX	0	17.22	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	252.0	0	BX	0	17.22	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	253.0	0	BX	0	17.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	254.0	0	BX	0	17.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	255.0	0	BX	0	17.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	256.0	0	BX	0	17.14	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	257.0	0	BX	0	17.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	258.0	0	BX	0	17.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	259.0	0	BX	0	17.14	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	260.0	0	BX	0	17.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	261.0	0	BX	0	17.14	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	262.0	0	BX	0	17.14	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	263.0	0	BX	0	17.05	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	264.0	0	BX	0	17.04	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	265.0	0	BX	0	17.03	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	266.0	0	BX	0	17.02	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	267.0	0	BX	0	16.97	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	268.0	0	BX	0	16.94	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	269.0	0	BX	0	16.93	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	270.0	0	BX	0	16.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	271.0	0	BX	0	16.89	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	272.0	0	BX	0	16.85	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	273.0	0	BX	0	16.79	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	274.0	0	BX	0	16.75	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	275.0	0	BX	0	16.70	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	276.0	0	BX	0	16.69	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	277.0	0	BX	0	16.67	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	278.0	0	BX	0	16.67	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	279.0	0	BX	0	16.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	280.0	0	BX	0	16.59	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	281.0	0	BX	0	16.55	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	282.0	0	BX	0	16.54	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	283.0	0	BX	0	16.53	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	284.0	0	BX	0	16.51	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	285.0	0	BX	0	16.49	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	286.0	0	BX	0	16.49	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	287.0	0	BX	0	16.46	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	288.0	0	BX	0	16.44	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	289.0	0	BX	0	16.42	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	290.0	0	BX	0	16.39	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	291.0	0	BX	0	16.39	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	292.0	0	BX	0	16.39	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	293.0	0	BX	0	16.37	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	294.0	0	BX	0	16.33	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	295.0	0	BX	0	16.29	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	296.0	0	BX	0	16.28	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	297.0	0	BX	0	16.27	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	298.0	0	BX	0	16.26	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	299.0	0	BX	0	16.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	300.0	0	BX	0	16.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	301.0	0	BX	0	16.22	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	302.0	0	BX	0	16.19	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	303.0	0	BX	0	16.19	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	304.0	0	BX	0	16.14	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	305.0	0	BX	0	16.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	306.0	0	BX	0	16.10	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	307.0	0	BX	0	16.05	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	308.0	0	BX	0	16.03	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	309.0	0	BX	0	15.95	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	310.0	0	BX	0	15.92	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	311.0	0	BX	0	15.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	312.0	0	BX	0	15.86	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	313.0	0	BX	0	15.82	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	314.0	0	BX	0	15.80	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	315.0	0	BX	0	15.77	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	316.0	0	BX	0	15.76	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	317.0	0	BX	0	15.75	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	318.0	0	BX	0	15.74	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	319.0	0	BX	0	15.72	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	320.0	0	BX	0	15.69	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	321.0	0	BX	0	15.67	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	322.0	0	BX	0	15.62	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	323.0	0	BX	0	15.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	324.0	0	BX	0	15.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	325.0	0	BX	0	15.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	326.0	0	BX	0	15.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	327.0	0	BX	0	15.57	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	328.0	0	BX	0	15.52	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	329.0	0	BX	0	15.52	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	330.0	0	BX	0	15.49	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	331.0	0	BX	0	15.48	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	332.0	0	BX	0	15.44	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	333.0	0	BX	0	15.43	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	334.0	0	BX	0	15.41	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	335.0	0	BX	0	15.39	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	336.0	0	BX	0	15.32	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	337.0	0	BX	0	15.26	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	338.0	0	BX	0	15.26	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	339.0	0	BX	0	15.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	340.0	0	BX	0	15.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	341.0	0	BX	0	15.19	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	342.0	0	BX	0	15.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	343.0	0	BX	0	15.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	344.0	0	BX	0	15.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	345.0	0	BX	0	15.10	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	346.0	0	BX	0	15.07	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	347.0	0	BX	0	15.04	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	348.0	0	BX	0	15.03	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	349.0	0	BX	0	15.00	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	350.0	0	BX	0	14.99	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	351.0	0	BX	0	14.99	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	352.0	0	BX	0	14.98	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	353.0	0	BX	0	14.95	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	354.0	0	BX	0	14.95	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	355.0	0	BX	0	14.92	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	356.0	0	BX	0	14.85	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	357.0	0	BX	0	14.75	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	358.0	0	BX	0	14.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	359.0	0	BX	0	14.50	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	360.0	0	BX	0	14.44	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	361.0	0	BX	0	14.38	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	362.0	0	BX	0	14.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	363.0	0	BX	0	14.29	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	364.0	0	BX	0	14.29	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	365.0	0	BX	0	14.29	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	366.0	0	BX	0	14.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	367.0	0	BX	0	14.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	368.0	0	BX	0	14.25	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	369.0	0	BX	0	14.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	370.0	0	BX	0	14.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	371.0	0	BX	0	14.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	372.0	0	BX	0	14.22	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	373.0	0	BX	0	14.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	374.0	0	BX	0	14.13	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	375.0	0	BX	0	14.13	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	376.0	0	BX	0	14.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	377.0	0	BX	0	14.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	378.0	0	BX	0	14.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	379.0	0	BX	0	14.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	380.0	0	BX	0	14.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	381.0	0	BX	0	14.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	382.0	0	BX	0	14.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	383.0	0	BX	0	14.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	384.0	0	BX	0	14.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	385.0	0	BX	0	14.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	386.0	0	BX	0	14.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	387.0	0	BX	0	14.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	388.0	0	BX	0	14.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	389.0	0	BX	0	14.09	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	390.0	0	BX	0	14.09	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	391.0	0	BX	0	14.05	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	392.0	0	BX	0	14.02	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	393.0	0	BX	0	13.99	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	394.0	0	BX	0	13.96	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	395.0	0	BX	0	13.88	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	396.0	0	BX	0	13.81	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	397.0	0	BX	0	13.79	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	398.0	0	BX	0	13.79	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	399.0	0	BX	0	13.77	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	400.0	0	BX	0	13.72	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	401.0	0	BX	0	13.71	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	402.0	0	BX	0	13.68	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	403.0	0	BX	0	13.66	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	404.0	0	BX	0	13.66	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	405.0	0	BX	0	13.62	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	406.0	0	BX	0	13.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	407.0	0	BX	0	13.51	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	408.0	0	BX	0	13.46	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	409.0	0	BX	0	13.39	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	410.0	0	BX	0	13.39	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	411.0	0	BX	0	13.32	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	412.0	0	BX	0	13.29	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	413.0	0	BX	0	13.27	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	414.0	0	BX	0	13.22	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	415.0	0	BX	0	13.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	416.0	0	BX	0	13.19	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	417.0	0	BX	0	13.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	418.0	0	BX	0	13.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	419.0	0	BX	0	13.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	420.0	0	BX	0	13.14	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	421.0	0	BX	0	13.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	422.0	0	BX	0	13.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	423.0	0	BX	0	13.08	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	424.0	0	BX	0	13.03	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	425.0	0	BX	0	12.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	426.0	0	BX	0	12.78	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	427.0	0	BX	0	12.76	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	428.0	0	BX	0	12.69	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	429.0	0	BX	0	12.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	430.0	0	BX	0	12.58	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	431.0	0	BX	0	12.57	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	432.0	0	BX	0	12.55	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	433.0	0	BX	0	12.53	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	434.0	0	BX	0	12.52	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	435.0	0	BX	0	12.50	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	436.0	0	BX	0	12.49	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	437.0	0	BX	0	12.47	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	438.0	0	BX	0	12.46	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	439.0	0	BX	0	12.44	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	440.0	0	BX	0	12.41	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	441.0	0	BX	0	12.39	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	442.0	0	BX	0	12.36	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	443.0	0	BX	0	12.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	444.0	0	BX	0	12.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	445.0	0	BX	0	12.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	446.0	0	BX	0	12.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	447.0	0	BX	0	12.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	448.0	0	BX	0	12.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	449.0	0	BX	0	12.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	450.0	0	BX	0	12.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	451.0	0	BX	0	12.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	452.0	0	BX	0	12.15	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	453.0	0	BX	0	12.13	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	454.0	0	BX	0	12.07	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	455.0	0	BX	0	12.03	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	456.0	0	BX	0	11.98	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	457.0	0	BX	0	11.89	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	458.0	0	BX	0	11.84	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	459.0	0	BX	0	11.79	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	460.0	0	BX	0	11.77	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	461.0	0	BX	0	11.71	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	462.0	0	BX	0	11.69	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	463.0	0	BX	0	11.68	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	464.0	0	BX	0	11.67	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	465.0	0	BX	0	11.65	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	466.0	0	BX	0	11.66	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	467.0	0	BX	0	11.65	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	468.0	0	BX	0	11.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	469.0	0	BX	0	11.58	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	470.0	0	BX	0	11.45	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	471.0	0	BX	0	11.39	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	472.0	0	BX	0	11.36	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	473.0	0	BX	0	11.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	474.0	0	BX	0	11.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	475.0	0	BX	0	11.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	476.0	0	BX	0	11.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	477.0	0	BX	0	11.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	478.0	0	BX	0	11.33	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	479.0	0	BX	0	11.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	480.0	0	BX	0	11.33	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	481.0	0	BX	0	11.30	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	482.0	0	BX	0	11.27	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	483.0	0	BX	0	11.24	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	484.0	0	BX	0	11.19	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	485.0	0	BX	0	11.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	486.0	0	BX	0	11.09	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	487.0	0	BX	0	10.98	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	488.0	0	BX	0	10.96	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	489.0	0	BX	0	10.88	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	490.0	0	BX	0	10.80	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	491.0	0	BX	0	10.76	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	492.0	0	BX	0	10.73	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	493.0	0	BX	0	10.71	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	494.0	0	BX	0	10.67	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	495.0	0	BX	0	10.70	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	496.0	0	BX	0	10.69	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	497.0	0	BX	0	10.64	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	498.0	0	BX	0	10.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	499.0	0	BX	0	10.62	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	500.0	0	BX	0	10.40	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	501.0	0	BX	0	10.28	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	502.0	0	BX	0	10.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	503.0	0	BX	0	10.19	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	504.0	0	BX	0	10.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	505.0	0	BX	0	9.97	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	506.0	0	BX	0	9.93	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	507.0	0	BX	0	9.92	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	508.0	0	BX	0	9.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	509.0	0	BX	0	9.90	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	510.0	0	BX	0	9.89	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	511.0	0	BX	0	9.89	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	512.0	0	BX	0	9.88	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	513.0	0	BX	0	9.88	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	514.0	0	BX	0	9.88	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	515.0	0	BX	0	9.87	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	516.0	0	BX	0	9.87	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	517.0	0	BX	0	9.86	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	518.0	0	BX	0	9.85	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	519.0	0	BX	0	9.84	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	520.0	0	BX	0	9.84	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	521.0	0	BX	0	9.81	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	522.0	0	BX	0	9.76	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	523.0	0	BX	0	9.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	524.0	0	BX	0	9.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	525.0	0	BX	0	9.59	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	526.0	0	BX	0	9.59	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	527.0	0	BX	0	9.57	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	528.0	0	BX	0	9.56	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	529.0	0	BX	0	9.54	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	530.0	0	BX	0	9.52	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	531.0	0	BX	0	9.49	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	532.0	0	BX	0	9.37	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	533.0	0	BX	0	9.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	534.0	0	BX	0	9.32	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	535.0	0	BX	0	9.27	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	536.0	0	BX	0	9.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	537.0	0	BX	0	9.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	538.0	0	BX	0	9.21	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	539.0	0	BX	0	9.20	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	540.0	0	BX	0	9.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	541.0	0	BX	0	9.18	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	542.0	0	BX	0	9.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	543.0	0	BX	0	9.16	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	544.0	0	BX	0	9.14	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	545.0	0	BX	0	9.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	546.0	0	BX	0	9.11	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	547.0	0	BX	0	9.02	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	548.0	0	BX	0	8.93	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	549.0	0	BX	0	8.92	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	550.0	0	BX	0	8.93	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	551.0	0	BX	0	8.92	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	552.0	0	BX	0	8.92	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	553.0	0	BX	0	8.92	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	554.0	0	BX	0	8.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	555.0	0	BX	0	8.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	556.0	0	BX	0	8.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	557.0	0	BX	0	8.90	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	558.0	0	BX	0	8.89	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	559.0	0	BX	0	8.88	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	560.0	0	BX	0	8.88	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	561.0	0	BX	0	8.86	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	562.0	0	BX	0	8.83	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	563.0	0	BX	0	8.80	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	564.0	0	BX	0	8.74	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	565.0	0	BX	0	8.65	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	566.0	0	BX	0	8.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	567.0	0	BX	0	8.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	568.0	0	BX	0	8.62	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	569.0	0	BX	0	8.61	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	570.0	0	BX	0	8.57	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	571.0	0	BX	0	8.54	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	572.0	0	BX	0	8.52	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	573.0	0	BX	0	8.40	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	574.0	0	BX	0	8.35	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	575.0	0	BX	0	8.35	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	576.0	0	BX	0	8.34	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	577.0	0	BX	0	8.32	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	578.0	0	BX	0	8.31	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	579.0	0	BX	0	8.27	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	580.0	0	BX	0	8.23	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	581.0	0	BX	0	8.17	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	582.0	0	BX	0	8.12	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	583.0	0	BX	0	8.10	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	584.0	0	BX	0	8.08	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	585.0	0	BX	0	8.05	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	586.0	0	BX	0	8.00	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	587.0	0	BX	0	7.98	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	588.0	0	BX	0	7.97	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	589.0	0	BX	0	7.96	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	590.0	0	BX	0	7.94	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	591.0	0	BX	0	7.93	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	592.0	0	BX	0	7.91	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	593.0	0	BX	0	7.90	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	594.0	0	BX	0	7.88	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	595.0	0	BX	0	7.85	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	596.0	0	BX	0	7.85	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	597.0	0	BX	0	7.84	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	598.0	0	BX	0	7.74	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	599.0	0	BX	0	7.71	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	600.0	0	BX	0	7.68	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	601.0	0	BX	0	7.63	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	602.0	0	BX	0	7.60	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	603.0	0	BX	0	7.57	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	604.0	0	BX	0	7.54	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	605.0	0	BX	0	7.48	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	606.0	0	BX	0	7.45	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	607.0	0	BX	0	7.45	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	608.0	0	BX	0	7.44	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	609.0	0	BX	0	7.44	0
@183___1992440	002	C	12/04/1992	12:10	140.8700	25.0600	0	610.0	0	BX	0	7.43	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	0.0	0	BX	4	24.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	1.0	0	BX	4	24.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	2.0	0	BX	4	24.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	3.0	0	BX	4	24.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	4.0	0	BX	4	24.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	5.0	0	BX	4	24.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	6.0	0	BX	4	24.66	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	7.0	0	BX	4	24.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	8.0	0	BX	4	24.64	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	9.0	0	BX	4	24.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	10.0	0	BX	4	24.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	11.0	0	BX	4	24.57	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	12.0	0	BX	4	24.58	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	13.0	0	BX	4	24.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	14.0	0	BX	4	24.49	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	15.0	0	BX	4	24.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	16.0	0	BX	4	24.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	17.0	0	BX	4	24.33	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	18.0	0	BX	4	24.24	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	19.0	0	BX	4	24.21	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	20.0	0	BX	4	24.15	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	21.0	0	BX	4	24.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	22.0	0	BX	4	24.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	23.0	0	BX	4	24.07	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	24.0	0	BX	4	23.96	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	25.0	0	BX	4	23.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	26.0	0	BX	4	23.39	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	27.0	0	BX	4	23.29	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	28.0	0	BX	4	23.18	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	29.0	0	BX	4	23.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	30.0	0	BX	4	23.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	31.0	0	BX	4	22.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	32.0	0	BX	4	22.84	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	33.0	0	BX	4	22.59	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	34.0	0	BX	4	22.40	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	35.0	0	BX	4	22.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	36.0	0	BX	4	22.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	37.0	0	BX	4	22.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	38.0	0	BX	4	22.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	39.0	0	BX	4	22.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	40.0	0	BX	4	22.06	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	41.0	0	BX	4	22.03	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	42.0	0	BX	4	21.99	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	43.0	0	BX	4	21.94	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	44.0	0	BX	4	21.84	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	45.0	0	BX	4	21.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	46.0	0	BX	4	21.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	47.0	0	BX	4	21.42	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	48.0	0	BX	4	21.39	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	49.0	0	BX	4	21.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	50.0	0	BX	4	21.28	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	51.0	0	BX	4	21.22	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	52.0	0	BX	4	21.17	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	53.0	0	BX	4	21.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	54.0	0	BX	4	21.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	55.0	0	BX	4	20.96	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	56.0	0	BX	4	20.87	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	57.0	0	BX	4	20.76	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	58.0	0	BX	4	20.64	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	59.0	0	BX	4	20.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	60.0	0	BX	4	20.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	61.0	0	BX	4	20.22	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	62.0	0	BX	4	20.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	63.0	0	BX	4	20.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	64.0	0	BX	4	20.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	65.0	0	BX	4	19.98	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	66.0	0	BX	4	19.93	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	67.0	0	BX	4	19.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	68.0	0	BX	4	19.90	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	69.0	0	BX	4	19.86	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	70.0	0	BX	4	19.87	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	71.0	0	BX	4	19.80	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	72.0	0	BX	4	19.80	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	73.0	0	BX	4	19.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	74.0	0	BX	4	19.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	75.0	0	BX	4	19.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	76.0	0	BX	4	19.64	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	77.0	0	BX	4	19.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	78.0	0	BX	4	19.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	79.0	0	BX	4	19.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	80.0	0	BX	4	19.54	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	81.0	0	BX	4	19.44	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	82.0	0	BX	4	19.42	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	83.0	0	BX	4	19.39	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	84.0	0	BX	4	19.37	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	85.0	0	BX	4	19.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	86.0	0	BX	4	19.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	87.0	0	BX	4	19.30	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	88.0	0	BX	4	19.30	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	89.0	0	BX	4	19.30	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	90.0	0	BX	4	19.29	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	91.0	0	BX	4	19.27	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	92.0	0	BX	4	19.26	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	93.0	0	BX	4	19.24	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	94.0	0	BX	4	19.22	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	95.0	0	BX	4	19.21	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	96.0	0	BX	4	19.19	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	97.0	0	BX	4	19.17	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	98.0	0	BX	4	19.16	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	99.0	0	BX	4	19.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	100.0	0	BX	4	19.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	101.0	0	BX	4	19.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	102.0	0	BX	4	19.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	103.0	0	BX	4	19.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	104.0	0	BX	4	19.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	105.0	0	BX	4	19.04	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	106.0	0	BX	4	19.03	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	107.0	0	BX	4	19.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	108.0	0	BX	4	19.00	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	109.0	0	BX	4	18.98	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	110.0	0	BX	4	18.96	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	111.0	0	BX	4	18.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	112.0	0	BX	4	18.93	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	113.0	0	BX	4	18.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	114.0	0	BX	4	18.90	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	115.0	0	BX	4	18.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	116.0	0	BX	4	18.87	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	117.0	0	BX	4	18.85	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	118.0	0	BX	4	18.83	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	119.0	0	BX	4	18.82	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	120.0	0	BX	4	18.80	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	121.0	0	BX	4	18.78	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	122.0	0	BX	4	18.77	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	123.0	0	BX	4	18.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	124.0	0	BX	4	18.74	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	125.0	0	BX	4	18.76	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	126.0	0	BX	4	18.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	127.0	0	BX	4	18.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	128.0	0	BX	4	18.71	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	129.0	0	BX	4	18.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	130.0	0	BX	4	18.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	131.0	0	BX	4	18.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	132.0	0	BX	4	18.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	133.0	0	BX	4	18.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	134.0	0	BX	4	18.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	135.0	0	BX	4	18.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	136.0	0	BX	4	18.58	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	137.0	0	BX	4	18.55	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	138.0	0	BX	4	18.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	139.0	0	BX	4	18.50	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	140.0	0	BX	4	18.50	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	141.0	0	BX	4	18.50	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	142.0	0	BX	4	18.50	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	143.0	0	BX	4	18.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	144.0	0	BX	4	18.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	145.0	0	BX	4	18.46	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	146.0	0	BX	4	18.44	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	147.0	0	BX	4	18.43	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	148.0	0	BX	4	18.40	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	149.0	0	BX	4	18.39	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	150.0	0	BX	4	18.37	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	151.0	0	BX	4	18.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	152.0	0	BX	4	18.33	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	153.0	0	BX	4	18.30	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	154.0	0	BX	4	18.28	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	155.0	0	BX	4	18.26	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	156.0	0	BX	4	18.21	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	157.0	0	BX	4	18.20	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	158.0	0	BX	4	18.19	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	159.0	0	BX	4	18.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	160.0	0	BX	4	18.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	161.0	0	BX	4	18.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	162.0	0	BX	4	18.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	163.0	0	BX	4	18.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	164.0	0	BX	4	18.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	165.0	0	BX	4	18.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	166.0	0	BX	4	18.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	167.0	0	BX	4	18.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	168.0	0	BX	4	18.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	169.0	0	BX	4	18.03	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	170.0	0	BX	4	18.03	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	171.0	0	BX	4	18.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	172.0	0	BX	4	18.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	173.0	0	BX	4	17.99	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	174.0	0	BX	4	17.97	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	175.0	0	BX	4	17.96	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	176.0	0	BX	4	17.96	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	177.0	0	BX	4	17.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	178.0	0	BX	4	17.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	179.0	0	BX	4	17.94	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	180.0	0	BX	4	17.94	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	181.0	0	BX	4	17.93	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	182.0	0	BX	4	17.94	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	183.0	0	BX	4	17.93	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	184.0	0	BX	4	17.90	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	185.0	0	BX	4	17.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	186.0	0	BX	4	17.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	187.0	0	BX	4	17.87	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	188.0	0	BX	4	17.86	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	189.0	0	BX	4	17.80	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	190.0	0	BX	4	17.80	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	191.0	0	BX	4	17.78	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	192.0	0	BX	4	17.74	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	193.0	0	BX	4	17.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	194.0	0	BX	4	17.71	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	195.0	0	BX	4	17.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	196.0	0	BX	4	17.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	197.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	198.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	199.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	200.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	201.0	0	BX	4	17.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	202.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	203.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	204.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	205.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	206.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	207.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	208.0	0	BX	4	17.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	209.0	0	BX	4	17.66	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	210.0	0	BX	4	17.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	211.0	0	BX	4	17.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	212.0	0	BX	4	17.58	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	213.0	0	BX	4	17.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	214.0	0	BX	4	17.49	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	215.0	0	BX	4	17.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	216.0	0	BX	4	17.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	217.0	0	BX	4	17.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	218.0	0	BX	4	17.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	219.0	0	BX	4	17.45	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	220.0	0	BX	4	17.43	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	221.0	0	BX	4	17.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	222.0	0	BX	4	17.39	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	223.0	0	BX	4	17.37	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	224.0	0	BX	4	17.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	225.0	0	BX	4	17.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	226.0	0	BX	4	17.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	227.0	0	BX	4	17.33	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	228.0	0	BX	4	17.30	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	229.0	0	BX	4	17.28	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	230.0	0	BX	4	17.26	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	231.0	0	BX	4	17.26	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	232.0	0	BX	4	17.25	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	233.0	0	BX	4	17.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	234.0	0	BX	4	17.20	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	235.0	0	BX	4	17.18	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	236.0	0	BX	4	17.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	237.0	0	BX	4	17.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	238.0	0	BX	4	17.07	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	239.0	0	BX	4	17.07	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	240.0	0	BX	4	17.07	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	241.0	0	BX	4	17.07	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	242.0	0	BX	4	17.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	243.0	0	BX	4	17.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	244.0	0	BX	4	17.04	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	245.0	0	BX	4	17.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	246.0	0	BX	4	16.98	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	247.0	0	BX	4	16.97	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	248.0	0	BX	4	16.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	249.0	0	BX	4	16.93	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	250.0	0	BX	4	16.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	251.0	0	BX	4	16.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	252.0	0	BX	4	16.89	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	253.0	0	BX	4	16.86	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	254.0	0	BX	4	16.82	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	255.0	0	BX	4	16.78	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	256.0	0	BX	4	16.73	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	257.0	0	BX	4	16.71	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	258.0	0	BX	4	16.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	259.0	0	BX	4	16.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	260.0	0	BX	4	16.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	261.0	0	BX	4	16.66	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	262.0	0	BX	4	16.64	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	263.0	0	BX	4	16.64	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	264.0	0	BX	4	16.63	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	265.0	0	BX	4	16.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	266.0	0	BX	4	16.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	267.0	0	BX	4	16.59	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	268.0	0	BX	4	16.57	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	269.0	0	BX	4	16.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	270.0	0	BX	4	16.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	271.0	0	BX	4	16.45	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	272.0	0	BX	4	16.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	273.0	0	BX	4	16.30	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	274.0	0	BX	4	16.17	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	275.0	0	BX	4	16.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	276.0	0	BX	4	16.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	277.0	0	BX	4	16.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	278.0	0	BX	4	16.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	279.0	0	BX	4	16.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	280.0	0	BX	4	16.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	281.0	0	BX	4	16.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	282.0	0	BX	4	16.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	283.0	0	BX	4	16.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	284.0	0	BX	4	16.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	285.0	0	BX	4	16.04	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	286.0	0	BX	4	16.03	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	287.0	0	BX	4	16.03	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	288.0	0	BX	4	16.03	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	289.0	0	BX	4	16.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	290.0	0	BX	4	16.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	291.0	0	BX	4	16.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	292.0	0	BX	4	16.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	293.0	0	BX	4	16.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	294.0	0	BX	4	16.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	295.0	0	BX	4	16.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	296.0	0	BX	4	16.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	297.0	0	BX	4	16.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	298.0	0	BX	4	16.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	299.0	0	BX	4	16.00	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	300.0	0	BX	4	15.98	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	301.0	0	BX	4	15.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	302.0	0	BX	4	15.90	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	303.0	0	BX	4	15.89	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	304.0	0	BX	4	15.89	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	305.0	0	BX	4	15.85	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	306.0	0	BX	4	15.84	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	307.0	0	BX	4	15.82	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	308.0	0	BX	4	15.80	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	309.0	0	BX	4	15.78	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	310.0	0	BX	4	15.77	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	311.0	0	BX	4	15.77	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	312.0	0	BX	4	15.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	313.0	0	BX	4	15.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	314.0	0	BX	4	15.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	315.0	0	BX	4	15.58	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	316.0	0	BX	4	15.57	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	317.0	0	BX	4	15.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	318.0	0	BX	4	15.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	319.0	0	BX	4	15.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	320.0	0	BX	4	15.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	321.0	0	BX	4	15.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	322.0	0	BX	4	15.50	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	323.0	0	BX	4	15.50	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	324.0	0	BX	4	15.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	325.0	0	BX	4	15.45	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	326.0	0	BX	4	15.45	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	327.0	0	BX	4	15.43	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	328.0	0	BX	4	15.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	329.0	0	BX	4	15.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	330.0	0	BX	4	15.40	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	331.0	0	BX	4	15.39	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	332.0	0	BX	4	15.38	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	333.0	0	BX	4	15.38	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	334.0	0	BX	4	15.39	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	335.0	0	BX	4	15.39	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	336.0	0	BX	4	15.38	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	337.0	0	BX	4	15.33	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	338.0	0	BX	4	15.33	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	339.0	0	BX	4	15.33	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	340.0	0	BX	4	15.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	341.0	0	BX	4	15.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	342.0	0	BX	4	15.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	343.0	0	BX	4	15.33	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	344.0	0	BX	4	15.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	345.0	0	BX	4	15.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	346.0	0	BX	4	15.29	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	347.0	0	BX	4	15.27	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	348.0	0	BX	4	15.26	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	349.0	0	BX	4	15.22	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	350.0	0	BX	4	15.17	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	351.0	0	BX	4	15.15	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	352.0	0	BX	4	15.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	353.0	0	BX	4	15.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	354.0	0	BX	4	15.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	355.0	0	BX	4	15.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	356.0	0	BX	4	15.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	357.0	0	BX	4	15.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	358.0	0	BX	4	15.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	359.0	0	BX	4	15.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	360.0	0	BX	4	14.97	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	361.0	0	BX	4	14.97	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	362.0	0	BX	4	14.96	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	363.0	0	BX	4	14.96	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	364.0	0	BX	4	14.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	365.0	0	BX	4	14.94	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	366.0	0	BX	4	14.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	367.0	0	BX	4	14.90	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	368.0	0	BX	4	14.89	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	369.0	0	BX	4	14.86	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	370.0	0	BX	4	14.81	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	371.0	0	BX	4	14.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	372.0	0	BX	4	14.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	373.0	0	BX	4	14.71	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	374.0	0	BX	4	14.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	375.0	0	BX	4	14.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	376.0	0	BX	4	14.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	377.0	0	BX	4	14.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	378.0	0	BX	4	14.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	379.0	0	BX	4	14.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	380.0	0	BX	4	14.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	381.0	0	BX	4	14.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	382.0	0	BX	4	14.66	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	383.0	0	BX	4	14.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	384.0	0	BX	4	14.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	385.0	0	BX	4	14.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	386.0	0	BX	4	14.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	387.0	0	BX	4	14.39	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	388.0	0	BX	4	14.31	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	389.0	0	BX	4	14.26	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	390.0	0	BX	4	14.19	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	391.0	0	BX	4	14.16	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	392.0	0	BX	4	14.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	393.0	0	BX	4	14.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	394.0	0	BX	4	14.06	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	395.0	0	BX	4	14.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	396.0	0	BX	4	13.90	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	397.0	0	BX	4	13.83	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	398.0	0	BX	4	13.74	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	399.0	0	BX	4	13.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	400.0	0	BX	4	13.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	401.0	0	BX	4	13.73	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	402.0	0	BX	4	13.73	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	403.0	0	BX	4	13.73	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	404.0	0	BX	4	13.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	405.0	0	BX	4	13.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	406.0	0	BX	4	13.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	407.0	0	BX	4	13.73	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	408.0	0	BX	4	13.71	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	409.0	0	BX	4	13.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	410.0	0	BX	4	13.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	411.0	0	BX	4	13.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	412.0	0	BX	4	13.66	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	413.0	0	BX	4	13.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	414.0	0	BX	4	13.25	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	415.0	0	BX	4	13.26	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	416.0	0	BX	4	13.27	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	417.0	0	BX	4	13.18	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	418.0	0	BX	4	13.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	419.0	0	BX	4	13.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	420.0	0	BX	4	12.90	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	421.0	0	BX	4	12.82	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	422.0	0	BX	4	12.74	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	423.0	0	BX	4	12.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	424.0	0	BX	4	12.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	425.0	0	BX	4	12.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	426.0	0	BX	4	12.59	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	427.0	0	BX	4	12.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	428.0	0	BX	4	12.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	429.0	0	BX	4	12.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	430.0	0	BX	4	12.37	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	431.0	0	BX	4	12.44	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	432.0	0	BX	4	12.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	433.0	0	BX	4	12.31	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	434.0	0	BX	4	12.43	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	435.0	0	BX	4	12.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	436.0	0	BX	4	12.40	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	437.0	0	BX	4	12.43	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	438.0	0	BX	4	12.40	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	439.0	0	BX	4	12.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	440.0	0	BX	4	12.45	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	441.0	0	BX	4	12.43	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	442.0	0	BX	4	12.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	443.0	0	BX	4	12.27	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	444.0	0	BX	4	12.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	445.0	0	BX	4	12.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	446.0	0	BX	4	12.18	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	447.0	0	BX	4	12.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	448.0	0	BX	4	12.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	449.0	0	BX	4	12.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	450.0	0	BX	4	12.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	451.0	0	BX	4	12.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	452.0	0	BX	4	12.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	453.0	0	BX	4	12.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	454.0	0	BX	4	12.17	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	455.0	0	BX	4	12.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	456.0	0	BX	4	12.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	457.0	0	BX	4	12.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	458.0	0	BX	4	12.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	459.0	0	BX	4	12.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	460.0	0	BX	4	12.03	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	461.0	0	BX	4	11.97	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	462.0	0	BX	4	11.90	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	463.0	0	BX	4	11.84	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	464.0	0	BX	4	11.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	465.0	0	BX	4	11.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	466.0	0	BX	4	11.66	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	467.0	0	BX	4	11.64	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	468.0	0	BX	4	11.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	469.0	0	BX	4	11.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	470.0	0	BX	4	11.59	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	471.0	0	BX	4	11.59	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	472.0	0	BX	4	11.58	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	473.0	0	BX	4	11.58	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	474.0	0	BX	4	11.57	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	475.0	0	BX	4	11.57	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	476.0	0	BX	4	11.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	477.0	0	BX	4	11.58	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	478.0	0	BX	4	11.57	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	479.0	0	BX	4	11.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	480.0	0	BX	4	11.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	481.0	0	BX	4	11.55	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	482.0	0	BX	4	11.57	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	483.0	0	BX	4	11.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	484.0	0	BX	4	11.54	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	485.0	0	BX	4	11.53	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	486.0	0	BX	4	11.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	487.0	0	BX	4	11.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	488.0	0	BX	4	11.53	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	489.0	0	BX	4	11.53	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	490.0	0	BX	4	11.54	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	491.0	0	BX	4	11.55	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	492.0	0	BX	4	11.55	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	493.0	0	BX	4	11.54	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	494.0	0	BX	4	11.53	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	495.0	0	BX	4	11.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	496.0	0	BX	4	11.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	497.0	0	BX	4	11.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	498.0	0	BX	4	11.62	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	499.0	0	BX	4	11.49	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	500.0	0	BX	4	11.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	501.0	0	BX	4	11.50	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	502.0	0	BX	4	11.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	503.0	0	BX	4	11.49	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	504.0	0	BX	4	11.42	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	505.0	0	BX	4	11.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	506.0	0	BX	4	11.04	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	507.0	0	BX	4	10.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	508.0	0	BX	4	10.94	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	509.0	0	BX	4	10.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	510.0	0	BX	4	10.86	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	511.0	0	BX	4	10.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	512.0	0	BX	4	10.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	513.0	0	BX	4	10.63	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	514.0	0	BX	4	10.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	515.0	0	BX	4	10.59	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	516.0	0	BX	4	10.57	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	517.0	0	BX	4	10.55	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	518.0	0	BX	4	10.54	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	519.0	0	BX	4	10.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	520.0	0	BX	4	10.50	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	521.0	0	BX	4	10.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	522.0	0	BX	4	10.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	523.0	0	BX	4	10.46	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	524.0	0	BX	4	10.45	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	525.0	0	BX	4	10.44	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	526.0	0	BX	4	10.43	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	527.0	0	BX	4	10.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	528.0	0	BX	4	10.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	529.0	0	BX	4	10.40	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	530.0	0	BX	4	10.39	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	531.0	0	BX	4	10.34	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	532.0	0	BX	4	10.22	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	533.0	0	BX	4	10.16	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	534.0	0	BX	4	10.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	535.0	0	BX	4	10.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	536.0	0	BX	4	10.00	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	537.0	0	BX	4	9.99	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	538.0	0	BX	4	9.94	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	539.0	0	BX	4	9.91	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	540.0	0	BX	4	9.89	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	541.0	0	BX	4	9.77	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	542.0	0	BX	4	9.73	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	543.0	0	BX	4	9.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	544.0	0	BX	4	9.66	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	545.0	0	BX	4	9.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	546.0	0	BX	4	9.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	547.0	0	BX	4	9.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	548.0	0	BX	4	9.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	549.0	0	BX	4	9.50	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	550.0	0	BX	4	9.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	551.0	0	BX	4	9.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	552.0	0	BX	4	9.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	553.0	0	BX	4	9.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	554.0	0	BX	4	9.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	555.0	0	BX	4	9.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	556.0	0	BX	4	9.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	557.0	0	BX	4	9.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	558.0	0	BX	4	9.46	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	559.0	0	BX	4	9.45	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	560.0	0	BX	4	9.44	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	561.0	0	BX	4	9.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	562.0	0	BX	4	9.38	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	563.0	0	BX	4	9.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	564.0	0	BX	4	9.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	565.0	0	BX	4	9.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	566.0	0	BX	4	9.27	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	567.0	0	BX	4	9.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	568.0	0	BX	4	9.18	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	569.0	0	BX	4	9.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	570.0	0	BX	4	9.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	571.0	0	BX	4	9.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	572.0	0	BX	4	8.84	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	573.0	0	BX	4	8.81	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	574.0	0	BX	4	8.80	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	575.0	0	BX	4	8.77	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	576.0	0	BX	4	8.75	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	577.0	0	BX	4	8.73	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	578.0	0	BX	4	8.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	579.0	0	BX	4	8.71	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	580.0	0	BX	4	8.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	581.0	0	BX	4	8.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	582.0	0	BX	4	8.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	583.0	0	BX	4	8.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	584.0	0	BX	4	8.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	585.0	0	BX	4	8.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	586.0	0	BX	4	8.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	587.0	0	BX	4	8.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	588.0	0	BX	4	8.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	589.0	0	BX	4	8.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	590.0	0	BX	4	8.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	591.0	0	BX	4	8.64	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	592.0	0	BX	4	8.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	593.0	0	BX	4	8.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	594.0	0	BX	4	8.64	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	595.0	0	BX	4	8.63	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	596.0	0	BX	4	8.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	597.0	0	BX	4	8.59	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	598.0	0	BX	4	8.54	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	599.0	0	BX	4	8.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	600.0	0	BX	4	8.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	601.0	0	BX	4	8.49	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	602.0	0	BX	4	8.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	603.0	0	BX	4	8.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	604.0	0	BX	4	8.44	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	605.0	0	BX	4	8.44	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	606.0	0	BX	4	8.43	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	607.0	0	BX	4	8.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	608.0	0	BX	4	8.40	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	609.0	0	BX	4	8.38	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	610.0	0	BX	4	8.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	611.0	0	BX	4	8.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	612.0	0	BX	4	8.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	613.0	0	BX	4	8.34	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	614.0	0	BX	4	8.34	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	615.0	0	BX	4	8.29	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	616.0	0	BX	4	8.26	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	617.0	0	BX	4	8.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	618.0	0	BX	4	8.22	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	619.0	0	BX	4	8.21	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	620.0	0	BX	4	8.19	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	621.0	0	BX	4	8.19	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	622.0	0	BX	4	8.19	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	623.0	0	BX	4	8.16	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	624.0	0	BX	4	8.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	625.0	0	BX	4	8.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	626.0	0	BX	4	8.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	627.0	0	BX	4	8.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	628.0	0	BX	4	8.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	629.0	0	BX	4	8.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	630.0	0	BX	4	8.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	631.0	0	BX	4	8.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	632.0	0	BX	4	8.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	633.0	0	BX	4	8.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	634.0	0	BX	4	8.07	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	635.0	0	BX	4	8.07	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	636.0	0	BX	4	8.06	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	637.0	0	BX	4	8.06	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	638.0	0	BX	4	8.07	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	639.0	0	BX	4	8.06	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	640.0	0	BX	4	8.06	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	641.0	0	BX	4	8.06	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	642.0	0	BX	4	8.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	643.0	0	BX	4	8.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	644.0	0	BX	4	7.99	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	645.0	0	BX	4	7.97	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	646.0	0	BX	4	7.91	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	647.0	0	BX	4	7.90	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	648.0	0	BX	4	7.87	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	649.0	0	BX	4	7.83	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	650.0	0	BX	4	7.80	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	651.0	0	BX	4	7.77	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	652.0	0	BX	4	7.77	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	653.0	0	BX	4	7.77	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	654.0	0	BX	4	7.74	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	655.0	0	BX	4	7.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	656.0	0	BX	4	7.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	657.0	0	BX	4	7.65	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	658.0	0	BX	4	7.63	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	659.0	0	BX	4	7.58	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	660.0	0	BX	4	7.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	661.0	0	BX	4	7.55	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	662.0	0	BX	4	7.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	663.0	0	BX	4	7.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	664.0	0	BX	4	7.51	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	665.0	0	BX	4	7.50	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	666.0	0	BX	4	7.47	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	667.0	0	BX	4	7.46	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	668.0	0	BX	4	7.43	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	669.0	0	BX	4	7.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	670.0	0	BX	4	7.38	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	671.0	0	BX	4	7.38	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	672.0	0	BX	4	7.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	673.0	0	BX	4	7.34	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	674.0	0	BX	4	7.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	675.0	0	BX	4	7.29	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	676.0	0	BX	4	7.28	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	677.0	0	BX	4	7.27	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	678.0	0	BX	4	7.25	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	679.0	0	BX	4	7.21	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	680.0	0	BX	4	7.18	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	681.0	0	BX	4	7.17	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	682.0	0	BX	4	7.16	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	683.0	0	BX	4	7.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	684.0	0	BX	4	7.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	685.0	0	BX	4	7.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	686.0	0	BX	4	7.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	687.0	0	BX	4	7.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	688.0	0	BX	4	7.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	689.0	0	BX	4	7.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	690.0	0	BX	4	7.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	691.0	0	BX	4	7.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	692.0	0	BX	4	7.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	693.0	0	BX	4	7.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	694.0	0	BX	4	7.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	695.0	0	BX	4	7.11	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	696.0	0	BX	4	7.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	697.0	0	BX	4	7.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	698.0	0	BX	4	7.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	699.0	0	BX	4	7.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	700.0	0	BX	4	7.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	701.0	0	BX	4	7.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	702.0	0	BX	4	7.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	703.0	0	BX	4	7.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	704.0	0	BX	4	7.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	705.0	0	BX	4	7.06	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	706.0	0	BX	4	7.06	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	707.0	0	BX	4	7.02	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	708.0	0	BX	4	6.99	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	709.0	0	BX	4	6.94	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	710.0	0	BX	4	6.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	711.0	0	BX	4	6.89	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	712.0	0	BX	4	6.89	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	713.0	0	BX	4	6.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	714.0	0	BX	4	6.86	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	715.0	0	BX	4	6.84	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	716.0	0	BX	4	6.74	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	717.0	0	BX	4	6.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	718.0	0	BX	4	6.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	719.0	0	BX	4	6.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	720.0	0	BX	4	6.66	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	721.0	0	BX	4	6.63	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	722.0	0	BX	4	6.62	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	723.0	0	BX	4	6.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	724.0	0	BX	4	6.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	725.0	0	BX	4	6.62	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	726.0	0	BX	4	6.64	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	727.0	0	BX	4	6.62	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	728.0	0	BX	4	6.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	729.0	0	BX	4	6.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	730.0	0	BX	4	6.60	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	731.0	0	BX	4	6.59	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	732.0	0	BX	4	6.58	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	733.0	0	BX	4	6.58	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	734.0	0	BX	4	6.57	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	735.0	0	BX	4	6.57	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	736.0	0	BX	4	6.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	737.0	0	BX	4	6.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	738.0	0	BX	4	6.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	739.0	0	BX	4	6.45	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	740.0	0	BX	4	6.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	741.0	0	BX	4	6.34	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	742.0	0	BX	4	6.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	743.0	0	BX	4	6.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	744.0	0	BX	4	6.30	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	745.0	0	BX	4	6.30	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	746.0	0	BX	4	6.29	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	747.0	0	BX	4	6.29	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	748.0	0	BX	4	6.26	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	749.0	0	BX	4	6.18	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	750.0	0	BX	4	6.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	751.0	0	BX	4	6.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	752.0	0	BX	4	6.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	753.0	0	BX	4	6.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	754.0	0	BX	4	6.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	755.0	0	BX	4	6.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	756.0	0	BX	4	6.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	757.0	0	BX	4	6.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	758.0	0	BX	4	6.07	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	759.0	0	BX	4	6.06	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	760.0	0	BX	4	6.04	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	761.0	0	BX	4	6.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	762.0	0	BX	4	5.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	763.0	0	BX	4	5.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	764.0	0	BX	4	5.94	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	765.0	0	BX	4	5.94	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	766.0	0	BX	4	5.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	767.0	0	BX	4	5.87	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	768.0	0	BX	4	5.86	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	769.0	0	BX	4	5.85	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	770.0	0	BX	4	5.83	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	771.0	0	BX	4	5.83	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	772.0	0	BX	4	5.82	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	773.0	0	BX	4	5.81	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	774.0	0	BX	4	5.72	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	775.0	0	BX	4	5.71	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	776.0	0	BX	4	5.70	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	777.0	0	BX	4	5.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	778.0	0	BX	4	5.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	779.0	0	BX	4	5.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	780.0	0	BX	4	5.69	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	781.0	0	BX	4	5.68	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	782.0	0	BX	4	5.67	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	783.0	0	BX	4	5.62	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	784.0	0	BX	4	5.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	785.0	0	BX	4	5.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	786.0	0	BX	4	5.62	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	787.0	0	BX	4	5.63	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	788.0	0	BX	4	5.62	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	789.0	0	BX	4	5.62	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	790.0	0	BX	4	5.61	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	791.0	0	BX	4	5.59	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	792.0	0	BX	4	5.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	793.0	0	BX	4	5.55	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	794.0	0	BX	4	5.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	795.0	0	BX	4	5.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	796.0	0	BX	4	5.56	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	797.0	0	BX	4	5.52	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	798.0	0	BX	4	5.48	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	799.0	0	BX	4	5.46	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	800.0	0	BX	4	5.46	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	801.0	0	BX	4	5.45	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	802.0	0	BX	4	5.42	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	803.0	0	BX	4	5.41	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	804.0	0	BX	4	5.38	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	805.0	0	BX	4	5.38	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	806.0	0	BX	4	5.37	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	807.0	0	BX	4	5.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	808.0	0	BX	4	5.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	809.0	0	BX	4	5.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	810.0	0	BX	4	5.37	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	811.0	0	BX	4	5.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	812.0	0	BX	4	5.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	813.0	0	BX	4	5.36	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	814.0	0	BX	4	5.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	815.0	0	BX	4	5.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	816.0	0	BX	4	5.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	817.0	0	BX	4	5.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	818.0	0	BX	4	5.35	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	819.0	0	BX	4	5.34	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	820.0	0	BX	4	5.34	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	821.0	0	BX	4	5.33	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	822.0	0	BX	4	5.33	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	823.0	0	BX	4	5.34	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	824.0	0	BX	4	5.32	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	825.0	0	BX	4	5.31	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	826.0	0	BX	4	5.25	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	827.0	0	BX	4	5.24	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	828.0	0	BX	4	5.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	829.0	0	BX	4	5.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	830.0	0	BX	4	5.27	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	831.0	0	BX	4	5.21	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	832.0	0	BX	4	5.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	833.0	0	BX	4	5.22	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	834.0	0	BX	4	5.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	835.0	0	BX	4	5.26	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	836.0	0	BX	4	5.24	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	837.0	0	BX	4	5.23	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	838.0	0	BX	4	5.20	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	839.0	0	BX	4	5.18	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	840.0	0	BX	4	5.16	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	841.0	0	BX	4	5.18	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	842.0	0	BX	4	5.16	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	843.0	0	BX	4	5.16	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	844.0	0	BX	4	5.17	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	845.0	0	BX	4	5.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	846.0	0	BX	4	5.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	847.0	0	BX	4	5.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	848.0	0	BX	4	5.14	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	849.0	0	BX	4	5.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	850.0	0	BX	4	5.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	851.0	0	BX	4	5.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	852.0	0	BX	4	5.13	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	853.0	0	BX	4	5.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	854.0	0	BX	4	5.12	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	855.0	0	BX	4	5.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	856.0	0	BX	4	5.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	857.0	0	BX	4	5.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	858.0	0	BX	4	5.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	859.0	0	BX	4	5.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	860.0	0	BX	4	5.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	861.0	0	BX	4	5.09	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	862.0	0	BX	4	5.10	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	863.0	0	BX	4	5.08	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	864.0	0	BX	4	5.05	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	865.0	0	BX	4	5.03	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	866.0	0	BX	4	5.03	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	867.0	0	BX	4	5.01	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	868.0	0	BX	4	5.00	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	869.0	0	BX	4	4.98	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	870.0	0	BX	4	4.97	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	871.0	0	BX	4	4.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	872.0	0	BX	4	4.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	873.0	0	BX	4	4.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	874.0	0	BX	4	4.95	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	875.0	0	BX	4	4.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	876.0	0	BX	4	4.93	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	877.0	0	BX	4	4.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	878.0	0	BX	4	4.91	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	879.0	0	BX	4	4.92	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	880.0	0	BX	4	4.91	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	881.0	0	BX	4	4.91	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	882.0	0	BX	4	4.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	883.0	0	BX	4	4.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	884.0	0	BX	4	4.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	885.0	0	BX	4	4.87	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	886.0	0	BX	4	4.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	887.0	0	BX	4	4.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	888.0	0	BX	4	4.85	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	889.0	0	BX	4	4.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	890.0	0	BX	4	4.84	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	891.0	0	BX	4	4.86	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	892.0	0	BX	4	4.88	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	893.0	0	BX	4	4.86	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	894.0	0	BX	4	4.82	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	895.0	0	BX	4	4.85	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	896.0	0	BX	4	4.86	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	897.0	0	BX	4	4.81	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	898.0	0	BX	4	4.81	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	899.0	0	BX	4	4.84	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	900.0	0	BX	4	4.82	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	901.0	0	BX	4	4.79	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	902.0	0	BX	4	4.78	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	903.0	0	BX	4	4.78	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	904.0	0	BX	4	4.93	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	905.0	0	BX	4	4.84	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	906.0	0	BX	4	4.84	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	907.0	0	BX	4	4.77	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	908.0	0	BX	4	4.73	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	909.0	0	BX	4	4.77	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	910.0	0	BX	4	4.63	0
@183___1993441	001	C	06/11/1993	06:33	141.0800	25.4800	0	911.0	0	BX	4	4.73	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	0.0	0	BX	4	25.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	1.0	0	BX	4	25.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	2.0	0	BX	4	25.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	3.0	0	BX	4	25.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	4.0	0	BX	4	25.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	5.0	0	BX	4	25.06	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	6.0	0	BX	4	25.06	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	7.0	0	BX	4	25.05	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	8.0	0	BX	4	25.05	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	9.0	0	BX	4	25.05	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	10.0	0	BX	4	25.04	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	11.0	0	BX	4	25.01	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	12.0	0	BX	4	25.01	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	13.0	0	BX	4	25.01	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	14.0	0	BX	4	25.01	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	15.0	0	BX	4	25.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	16.0	0	BX	4	24.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	17.0	0	BX	4	24.93	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	18.0	0	BX	4	24.93	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	19.0	0	BX	4	24.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	20.0	0	BX	4	24.91	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	21.0	0	BX	4	24.89	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	22.0	0	BX	4	24.78	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	23.0	0	BX	4	24.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	24.0	0	BX	4	24.78	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	25.0	0	BX	4	24.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	26.0	0	BX	4	24.78	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	27.0	0	BX	4	24.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	28.0	0	BX	4	24.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	29.0	0	BX	4	24.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	30.0	0	BX	4	24.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	31.0	0	BX	4	24.61	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	32.0	0	BX	4	24.58	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	33.0	0	BX	4	24.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	34.0	0	BX	4	24.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	35.0	0	BX	4	24.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	36.0	0	BX	4	24.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	37.0	0	BX	4	24.18	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	38.0	0	BX	4	24.04	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	39.0	0	BX	4	23.82	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	40.0	0	BX	4	23.45	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	41.0	0	BX	4	23.29	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	42.0	0	BX	4	22.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	43.0	0	BX	4	22.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	44.0	0	BX	4	22.16	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	45.0	0	BX	4	21.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	46.0	0	BX	4	21.58	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	47.0	0	BX	4	21.53	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	48.0	0	BX	4	21.52	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	49.0	0	BX	4	21.51	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	50.0	0	BX	4	21.50	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	51.0	0	BX	4	21.50	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	52.0	0	BX	4	21.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	53.0	0	BX	4	21.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	54.0	0	BX	4	21.11	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	55.0	0	BX	4	21.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	56.0	0	BX	4	21.05	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	57.0	0	BX	4	21.03	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	58.0	0	BX	4	21.03	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	59.0	0	BX	4	21.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	60.0	0	BX	4	20.99	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	61.0	0	BX	4	20.94	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	62.0	0	BX	4	20.88	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	63.0	0	BX	4	20.83	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	64.0	0	BX	4	20.69	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	65.0	0	BX	4	20.51	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	66.0	0	BX	4	20.47	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	67.0	0	BX	4	20.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	68.0	0	BX	4	20.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	69.0	0	BX	4	20.38	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	70.0	0	BX	4	20.39	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	71.0	0	BX	4	20.40	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	72.0	0	BX	4	20.35	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	73.0	0	BX	4	20.36	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	74.0	0	BX	4	20.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	75.0	0	BX	4	20.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	76.0	0	BX	4	20.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	77.0	0	BX	4	20.33	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	78.0	0	BX	4	20.33	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	79.0	0	BX	4	20.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	80.0	0	BX	4	20.29	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	81.0	0	BX	4	20.27	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	82.0	0	BX	4	20.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	83.0	0	BX	4	20.25	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	84.0	0	BX	4	20.24	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	85.0	0	BX	4	20.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	86.0	0	BX	4	20.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	87.0	0	BX	4	20.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	88.0	0	BX	4	20.16	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	89.0	0	BX	4	20.13	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	90.0	0	BX	4	20.12	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	91.0	0	BX	4	19.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	92.0	0	BX	4	20.03	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	93.0	0	BX	4	20.01	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	94.0	0	BX	4	20.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	95.0	0	BX	4	19.99	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	96.0	0	BX	4	19.99	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	97.0	0	BX	4	19.98	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	98.0	0	BX	4	19.99	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	99.0	0	BX	4	19.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	100.0	0	BX	4	19.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	101.0	0	BX	4	19.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	102.0	0	BX	4	19.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	103.0	0	BX	4	19.85	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	104.0	0	BX	4	19.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	105.0	0	BX	4	19.70	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	106.0	0	BX	4	19.69	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	107.0	0	BX	4	19.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	108.0	0	BX	4	19.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	109.0	0	BX	4	19.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	110.0	0	BX	4	19.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	111.0	0	BX	4	19.39	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	112.0	0	BX	4	19.29	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	113.0	0	BX	4	19.27	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	114.0	0	BX	4	19.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	115.0	0	BX	4	19.25	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	116.0	0	BX	4	19.24	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	117.0	0	BX	4	19.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	118.0	0	BX	4	19.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	119.0	0	BX	4	19.17	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	120.0	0	BX	4	19.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	121.0	0	BX	4	19.13	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	122.0	0	BX	4	19.12	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	123.0	0	BX	4	19.12	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	124.0	0	BX	4	19.09	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	125.0	0	BX	4	19.08	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	126.0	0	BX	4	19.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	127.0	0	BX	4	19.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	128.0	0	BX	4	19.05	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	129.0	0	BX	4	19.03	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	130.0	0	BX	4	19.01	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	131.0	0	BX	4	19.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	132.0	0	BX	4	18.99	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	133.0	0	BX	4	18.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	134.0	0	BX	4	18.96	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	135.0	0	BX	4	18.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	136.0	0	BX	4	18.93	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	137.0	0	BX	4	18.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	138.0	0	BX	4	18.91	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	139.0	0	BX	4	18.87	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	140.0	0	BX	4	18.86	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	141.0	0	BX	4	18.83	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	142.0	0	BX	4	18.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	143.0	0	BX	4	18.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	144.0	0	BX	4	18.83	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	145.0	0	BX	4	18.82	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	146.0	0	BX	4	18.80	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	147.0	0	BX	4	18.80	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	148.0	0	BX	4	18.79	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	149.0	0	BX	4	18.79	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	150.0	0	BX	4	18.78	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	151.0	0	BX	4	18.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	152.0	0	BX	4	18.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	153.0	0	BX	4	18.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	154.0	0	BX	4	18.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	155.0	0	BX	4	18.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	156.0	0	BX	4	18.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	157.0	0	BX	4	18.72	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	158.0	0	BX	4	18.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	159.0	0	BX	4	18.59	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	160.0	0	BX	4	18.58	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	161.0	0	BX	4	18.58	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	162.0	0	BX	4	18.58	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	163.0	0	BX	4	18.58	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	164.0	0	BX	4	18.58	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	165.0	0	BX	4	18.58	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	166.0	0	BX	4	18.58	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	167.0	0	BX	4	18.57	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	168.0	0	BX	4	18.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	169.0	0	BX	4	18.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	170.0	0	BX	4	18.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	171.0	0	BX	4	18.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	172.0	0	BX	4	18.53	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	173.0	0	BX	4	18.53	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	174.0	0	BX	4	18.52	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	175.0	0	BX	4	18.52	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	176.0	0	BX	4	18.50	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	177.0	0	BX	4	18.50	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	178.0	0	BX	4	18.50	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	179.0	0	BX	4	18.48	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	180.0	0	BX	4	18.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	181.0	0	BX	4	18.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	182.0	0	BX	4	18.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	183.0	0	BX	4	18.43	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	184.0	0	BX	4	18.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	185.0	0	BX	4	18.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	186.0	0	BX	4	18.38	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	187.0	0	BX	4	18.37	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	188.0	0	BX	4	18.36	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	189.0	0	BX	4	18.36	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	190.0	0	BX	4	18.35	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	191.0	0	BX	4	18.33	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	192.0	0	BX	4	18.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	193.0	0	BX	4	18.33	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	194.0	0	BX	4	18.33	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	195.0	0	BX	4	18.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	196.0	0	BX	4	18.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	197.0	0	BX	4	18.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	198.0	0	BX	4	18.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	199.0	0	BX	4	18.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	200.0	0	BX	4	18.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	201.0	0	BX	4	18.24	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	202.0	0	BX	4	18.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	203.0	0	BX	4	18.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	204.0	0	BX	4	18.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	205.0	0	BX	4	18.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	206.0	0	BX	4	18.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	207.0	0	BX	4	18.19	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	208.0	0	BX	4	18.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	209.0	0	BX	4	18.18	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	210.0	0	BX	4	18.19	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	211.0	0	BX	4	18.18	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	212.0	0	BX	4	18.17	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	213.0	0	BX	4	18.16	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	214.0	0	BX	4	18.16	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	215.0	0	BX	4	18.17	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	216.0	0	BX	4	18.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	217.0	0	BX	4	18.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	218.0	0	BX	4	18.13	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	219.0	0	BX	4	18.10	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	220.0	0	BX	4	18.10	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	221.0	0	BX	4	18.04	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	222.0	0	BX	4	18.11	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	223.0	0	BX	4	18.08	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	224.0	0	BX	4	18.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	225.0	0	BX	4	18.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	226.0	0	BX	4	18.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	227.0	0	BX	4	18.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	228.0	0	BX	4	18.01	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	229.0	0	BX	4	18.01	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	230.0	0	BX	4	17.94	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	231.0	0	BX	4	17.88	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	232.0	0	BX	4	17.87	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	233.0	0	BX	4	17.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	234.0	0	BX	4	17.85	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	235.0	0	BX	4	17.82	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	236.0	0	BX	4	17.80	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	237.0	0	BX	4	17.78	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	238.0	0	BX	4	17.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	239.0	0	BX	4	17.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	240.0	0	BX	4	17.78	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	241.0	0	BX	4	17.73	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	242.0	0	BX	4	17.71	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	243.0	0	BX	4	17.69	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	244.0	0	BX	4	17.70	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	245.0	0	BX	4	17.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	246.0	0	BX	4	17.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	247.0	0	BX	4	17.62	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	248.0	0	BX	4	17.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	249.0	0	BX	4	17.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	250.0	0	BX	4	17.57	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	251.0	0	BX	4	17.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	252.0	0	BX	4	17.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	253.0	0	BX	4	17.59	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	254.0	0	BX	4	17.57	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	255.0	0	BX	4	17.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	256.0	0	BX	4	17.52	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	257.0	0	BX	4	17.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	258.0	0	BX	4	17.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	259.0	0	BX	4	17.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	260.0	0	BX	4	17.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	261.0	0	BX	4	17.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	262.0	0	BX	4	17.37	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	263.0	0	BX	4	17.35	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	264.0	0	BX	4	17.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	265.0	0	BX	4	17.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	266.0	0	BX	4	17.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	267.0	0	BX	4	17.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	268.0	0	BX	4	17.25	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	269.0	0	BX	4	17.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	270.0	0	BX	4	17.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	271.0	0	BX	4	17.25	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	272.0	0	BX	4	17.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	273.0	0	BX	4	17.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	274.0	0	BX	4	17.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	275.0	0	BX	4	17.19	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	276.0	0	BX	4	17.17	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	277.0	0	BX	4	17.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	278.0	0	BX	4	17.14	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	279.0	0	BX	4	17.12	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	280.0	0	BX	4	17.11	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	281.0	0	BX	4	17.09	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	282.0	0	BX	4	17.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	283.0	0	BX	4	17.05	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	284.0	0	BX	4	17.04	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	285.0	0	BX	4	17.03	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	286.0	0	BX	4	17.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	287.0	0	BX	4	16.98	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	288.0	0	BX	4	16.96	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	289.0	0	BX	4	16.93	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	290.0	0	BX	4	16.91	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	291.0	0	BX	4	16.89	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	292.0	0	BX	4	16.86	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	293.0	0	BX	4	16.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	294.0	0	BX	4	16.82	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	295.0	0	BX	4	16.79	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	296.0	0	BX	4	16.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	297.0	0	BX	4	16.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	298.0	0	BX	4	16.73	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	299.0	0	BX	4	16.70	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	300.0	0	BX	4	16.68	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	301.0	0	BX	4	16.66	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	302.0	0	BX	4	16.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	303.0	0	BX	4	16.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	304.0	0	BX	4	16.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	305.0	0	BX	4	16.50	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	306.0	0	BX	4	16.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	307.0	0	BX	4	16.48	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	308.0	0	BX	4	16.45	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	309.0	0	BX	4	16.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	310.0	0	BX	4	16.45	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	311.0	0	BX	4	16.45	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	312.0	0	BX	4	16.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	313.0	0	BX	4	16.47	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	314.0	0	BX	4	16.43	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	315.0	0	BX	4	16.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	316.0	0	BX	4	16.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	317.0	0	BX	4	16.39	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	318.0	0	BX	4	16.39	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	319.0	0	BX	4	16.39	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	320.0	0	BX	4	16.38	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	321.0	0	BX	4	16.37	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	322.0	0	BX	4	16.36	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	323.0	0	BX	4	16.35	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	324.0	0	BX	4	16.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	325.0	0	BX	4	16.33	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	326.0	0	BX	4	16.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	327.0	0	BX	4	16.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	328.0	0	BX	4	16.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	329.0	0	BX	4	16.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	330.0	0	BX	4	16.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	331.0	0	BX	4	16.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	332.0	0	BX	4	16.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	333.0	0	BX	4	16.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	334.0	0	BX	4	16.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	335.0	0	BX	4	16.29	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	336.0	0	BX	4	16.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	337.0	0	BX	4	16.27	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	338.0	0	BX	4	16.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	339.0	0	BX	4	16.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	340.0	0	BX	4	16.25	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	341.0	0	BX	4	16.24	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	342.0	0	BX	4	16.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	343.0	0	BX	4	16.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	344.0	0	BX	4	16.21	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	345.0	0	BX	4	16.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	346.0	0	BX	4	16.19	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	347.0	0	BX	4	16.18	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	348.0	0	BX	4	16.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	349.0	0	BX	4	16.13	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	350.0	0	BX	4	16.10	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	351.0	0	BX	4	15.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	352.0	0	BX	4	15.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	353.0	0	BX	4	15.98	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	354.0	0	BX	4	15.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	355.0	0	BX	4	15.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	356.0	0	BX	4	15.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	357.0	0	BX	4	15.62	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	358.0	0	BX	4	15.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	359.0	0	BX	4	15.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	360.0	0	BX	4	15.36	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	361.0	0	BX	4	15.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	362.0	0	BX	4	15.40	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	363.0	0	BX	4	15.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	364.0	0	BX	4	15.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	365.0	0	BX	4	15.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	366.0	0	BX	4	15.29	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	367.0	0	BX	4	15.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	368.0	0	BX	4	15.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	369.0	0	BX	4	15.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	370.0	0	BX	4	15.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	371.0	0	BX	4	15.09	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	372.0	0	BX	4	15.06	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	373.0	0	BX	4	15.03	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	374.0	0	BX	4	14.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	375.0	0	BX	4	14.78	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	376.0	0	BX	4	14.93	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	377.0	0	BX	4	14.79	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	378.0	0	BX	4	14.80	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	379.0	0	BX	4	14.73	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	380.0	0	BX	4	14.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	381.0	0	BX	4	14.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	382.0	0	BX	4	14.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	383.0	0	BX	4	14.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	384.0	0	BX	4	14.57	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	385.0	0	BX	4	14.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	386.0	0	BX	4	14.63	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	387.0	0	BX	4	14.53	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	388.0	0	BX	4	14.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	389.0	0	BX	4	14.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	390.0	0	BX	4	14.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	391.0	0	BX	4	14.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	392.0	0	BX	4	14.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	393.0	0	BX	4	14.40	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	394.0	0	BX	4	14.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	395.0	0	BX	4	14.27	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	396.0	0	BX	4	14.18	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	397.0	0	BX	4	14.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	398.0	0	BX	4	14.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	399.0	0	BX	4	14.17	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	400.0	0	BX	4	14.05	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	401.0	0	BX	4	14.09	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	402.0	0	BX	4	13.98	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	403.0	0	BX	4	13.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	404.0	0	BX	4	13.91	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	405.0	0	BX	4	13.91	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	406.0	0	BX	4	13.87	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	407.0	0	BX	4	13.82	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	408.0	0	BX	4	13.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	409.0	0	BX	4	13.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	410.0	0	BX	4	13.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	411.0	0	BX	4	13.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	412.0	0	BX	4	13.70	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	413.0	0	BX	4	13.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	414.0	0	BX	4	13.72	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	415.0	0	BX	4	13.59	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	416.0	0	BX	4	13.59	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	417.0	0	BX	4	13.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	418.0	0	BX	4	13.52	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	419.0	0	BX	4	13.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	420.0	0	BX	4	13.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	421.0	0	BX	4	13.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	422.0	0	BX	4	13.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	423.0	0	BX	4	13.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	424.0	0	BX	4	13.45	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	425.0	0	BX	4	13.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	426.0	0	BX	4	13.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	427.0	0	BX	4	13.39	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	428.0	0	BX	4	13.38	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	429.0	0	BX	4	13.36	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	430.0	0	BX	4	13.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	431.0	0	BX	4	13.33	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	432.0	0	BX	4	13.40	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	433.0	0	BX	4	13.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	434.0	0	BX	4	13.38	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	435.0	0	BX	4	13.25	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	436.0	0	BX	4	13.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	437.0	0	BX	4	13.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	438.0	0	BX	4	13.12	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	439.0	0	BX	4	13.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	440.0	0	BX	4	13.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	441.0	0	BX	4	12.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	442.0	0	BX	4	12.86	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	443.0	0	BX	4	12.86	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	444.0	0	BX	4	12.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	445.0	0	BX	4	12.72	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	446.0	0	BX	4	12.78	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	447.0	0	BX	4	12.72	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	448.0	0	BX	4	12.71	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	449.0	0	BX	4	12.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	450.0	0	BX	4	12.61	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	451.0	0	BX	4	12.52	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	452.0	0	BX	4	12.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	453.0	0	BX	4	12.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	454.0	0	BX	4	12.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	455.0	0	BX	4	12.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	456.0	0	BX	4	12.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	457.0	0	BX	4	12.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	458.0	0	BX	4	12.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	459.0	0	BX	4	12.33	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	460.0	0	BX	4	12.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	461.0	0	BX	4	12.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	462.0	0	BX	4	12.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	463.0	0	BX	4	12.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	464.0	0	BX	4	12.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	465.0	0	BX	4	12.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	466.0	0	BX	4	12.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	467.0	0	BX	4	12.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	468.0	0	BX	4	12.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	469.0	0	BX	4	12.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	470.0	0	BX	4	12.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	471.0	0	BX	4	12.24	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	472.0	0	BX	4	12.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	473.0	0	BX	4	12.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	474.0	0	BX	4	12.21	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	475.0	0	BX	4	12.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	476.0	0	BX	4	12.18	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	477.0	0	BX	4	12.18	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	478.0	0	BX	4	12.19	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	479.0	0	BX	4	12.18	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	480.0	0	BX	4	12.18	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	481.0	0	BX	4	12.11	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	482.0	0	BX	4	12.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	483.0	0	BX	4	12.16	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	484.0	0	BX	4	12.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	485.0	0	BX	4	12.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	486.0	0	BX	4	12.05	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	487.0	0	BX	4	12.03	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	488.0	0	BX	4	11.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	489.0	0	BX	4	11.99	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	490.0	0	BX	4	11.98	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	491.0	0	BX	4	11.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	492.0	0	BX	4	11.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	493.0	0	BX	4	11.94	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	494.0	0	BX	4	11.82	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	495.0	0	BX	4	11.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	496.0	0	BX	4	11.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	497.0	0	BX	4	11.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	498.0	0	BX	4	11.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	499.0	0	BX	4	11.51	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	500.0	0	BX	4	11.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	501.0	0	BX	4	11.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	502.0	0	BX	4	11.38	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	503.0	0	BX	4	11.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	504.0	0	BX	4	11.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	505.0	0	BX	4	11.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	506.0	0	BX	4	11.27	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	507.0	0	BX	4	11.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	508.0	0	BX	4	11.29	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	509.0	0	BX	4	11.27	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	510.0	0	BX	4	11.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	511.0	0	BX	4	11.11	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	512.0	0	BX	4	11.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	513.0	0	BX	4	11.06	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	514.0	0	BX	4	10.99	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	515.0	0	BX	4	10.99	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	516.0	0	BX	4	10.98	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	517.0	0	BX	4	10.94	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	518.0	0	BX	4	10.91	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	519.0	0	BX	4	10.98	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	520.0	0	BX	4	10.96	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	521.0	0	BX	4	10.89	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	522.0	0	BX	4	10.90	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	523.0	0	BX	4	10.87	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	524.0	0	BX	4	10.79	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	525.0	0	BX	4	10.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	526.0	0	BX	4	10.73	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	527.0	0	BX	4	10.59	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	528.0	0	BX	4	10.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	529.0	0	BX	4	10.51	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	530.0	0	BX	4	10.45	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	531.0	0	BX	4	10.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	532.0	0	BX	4	10.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	533.0	0	BX	4	10.39	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	534.0	0	BX	4	10.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	535.0	0	BX	4	10.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	536.0	0	BX	4	10.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	537.0	0	BX	4	10.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	538.0	0	BX	4	10.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	539.0	0	BX	4	10.24	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	540.0	0	BX	4	10.18	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	541.0	0	BX	4	10.16	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	542.0	0	BX	4	10.12	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	543.0	0	BX	4	10.08	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	544.0	0	BX	4	10.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	545.0	0	BX	4	9.81	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	546.0	0	BX	4	9.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	547.0	0	BX	4	9.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	548.0	0	BX	4	9.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	549.0	0	BX	4	9.48	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	550.0	0	BX	4	9.47	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	551.0	0	BX	4	9.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	552.0	0	BX	4	9.43	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	553.0	0	BX	4	9.37	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	554.0	0	BX	4	9.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	555.0	0	BX	4	9.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	556.0	0	BX	4	9.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	557.0	0	BX	4	9.16	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	558.0	0	BX	4	9.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	559.0	0	BX	4	9.19	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	560.0	0	BX	4	9.14	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	561.0	0	BX	4	9.06	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	562.0	0	BX	4	9.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	563.0	0	BX	4	9.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	564.0	0	BX	4	8.98	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	565.0	0	BX	4	9.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	566.0	0	BX	4	8.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	567.0	0	BX	4	8.88	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	568.0	0	BX	4	8.89	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	569.0	0	BX	4	8.87	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	570.0	0	BX	4	8.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	571.0	0	BX	4	8.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	572.0	0	BX	4	8.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	573.0	0	BX	4	8.71	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	574.0	0	BX	4	8.70	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	575.0	0	BX	4	8.68	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	576.0	0	BX	4	8.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	577.0	0	BX	4	8.72	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	578.0	0	BX	4	8.69	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	579.0	0	BX	4	8.70	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	580.0	0	BX	4	8.72	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	581.0	0	BX	4	8.73	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	582.0	0	BX	4	8.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	583.0	0	BX	4	8.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	584.0	0	BX	4	8.69	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	585.0	0	BX	4	8.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	586.0	0	BX	4	8.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	587.0	0	BX	4	8.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	588.0	0	BX	4	8.66	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	589.0	0	BX	4	8.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	590.0	0	BX	4	8.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	591.0	0	BX	4	8.63	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	592.0	0	BX	4	8.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	593.0	0	BX	4	8.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	594.0	0	BX	4	8.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	595.0	0	BX	4	8.63	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	596.0	0	BX	4	8.63	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	597.0	0	BX	4	8.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	598.0	0	BX	4	8.66	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	599.0	0	BX	4	8.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	600.0	0	BX	4	8.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	601.0	0	BX	4	8.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	602.0	0	BX	4	8.57	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	603.0	0	BX	4	8.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	604.0	0	BX	4	8.52	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	605.0	0	BX	4	8.58	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	606.0	0	BX	4	8.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	607.0	0	BX	4	8.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	608.0	0	BX	4	8.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	609.0	0	BX	4	8.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	610.0	0	BX	4	8.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	611.0	0	BX	4	8.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	612.0	0	BX	4	8.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	613.0	0	BX	4	8.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	614.0	0	BX	4	8.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	615.0	0	BX	4	8.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	616.0	0	BX	4	8.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	617.0	0	BX	4	8.51	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	618.0	0	BX	4	8.50	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	619.0	0	BX	4	8.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	620.0	0	BX	4	8.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	621.0	0	BX	4	8.48	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	622.0	0	BX	4	8.47	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	623.0	0	BX	4	8.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	624.0	0	BX	4	8.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	625.0	0	BX	4	8.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	626.0	0	BX	4	8.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	627.0	0	BX	4	8.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	628.0	0	BX	4	8.44	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	629.0	0	BX	4	8.43	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	630.0	0	BX	4	8.43	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	631.0	0	BX	4	8.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	632.0	0	BX	4	8.43	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	633.0	0	BX	4	8.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	634.0	0	BX	4	8.38	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	635.0	0	BX	4	8.39	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	636.0	0	BX	4	8.36	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	637.0	0	BX	4	8.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	638.0	0	BX	4	8.27	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	639.0	0	BX	4	8.25	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	640.0	0	BX	4	8.19	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	641.0	0	BX	4	8.19	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	642.0	0	BX	4	8.12	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	643.0	0	BX	4	8.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	644.0	0	BX	4	7.98	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	645.0	0	BX	4	8.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	646.0	0	BX	4	7.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	647.0	0	BX	4	7.94	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	648.0	0	BX	4	7.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	649.0	0	BX	4	7.89	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	650.0	0	BX	4	7.88	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	651.0	0	BX	4	7.89	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	652.0	0	BX	4	7.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	653.0	0	BX	4	7.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	654.0	0	BX	4	7.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	655.0	0	BX	4	7.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	656.0	0	BX	4	7.40	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	657.0	0	BX	4	7.40	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	658.0	0	BX	4	7.37	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	659.0	0	BX	4	7.37	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	660.0	0	BX	4	7.35	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	661.0	0	BX	4	7.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	662.0	0	BX	4	7.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	663.0	0	BX	4	7.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	664.0	0	BX	4	7.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	665.0	0	BX	4	7.27	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	666.0	0	BX	4	7.27	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	667.0	0	BX	4	7.25	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	668.0	0	BX	4	7.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	669.0	0	BX	4	7.24	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	670.0	0	BX	4	7.21	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	671.0	0	BX	4	7.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	672.0	0	BX	4	7.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	673.0	0	BX	4	7.13	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	674.0	0	BX	4	7.12	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	675.0	0	BX	4	7.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	676.0	0	BX	4	7.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	677.0	0	BX	4	7.04	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	678.0	0	BX	4	6.96	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	679.0	0	BX	4	6.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	680.0	0	BX	4	6.89	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	681.0	0	BX	4	6.89	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	682.0	0	BX	4	6.87	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	683.0	0	BX	4	6.86	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	684.0	0	BX	4	6.85	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	685.0	0	BX	4	6.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	686.0	0	BX	4	6.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	687.0	0	BX	4	6.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	688.0	0	BX	4	6.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	689.0	0	BX	4	6.83	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	690.0	0	BX	4	6.80	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	691.0	0	BX	4	6.79	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	692.0	0	BX	4	6.79	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	693.0	0	BX	4	6.79	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	694.0	0	BX	4	6.79	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	695.0	0	BX	4	6.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	696.0	0	BX	4	6.78	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	697.0	0	BX	4	6.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	698.0	0	BX	4	6.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	699.0	0	BX	4	6.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	700.0	0	BX	4	6.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	701.0	0	BX	4	6.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	702.0	0	BX	4	6.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	703.0	0	BX	4	6.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	704.0	0	BX	4	6.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	705.0	0	BX	4	6.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	706.0	0	BX	4	6.75	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	707.0	0	BX	4	6.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	708.0	0	BX	4	6.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	709.0	0	BX	4	6.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	710.0	0	BX	4	6.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	711.0	0	BX	4	6.72	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	712.0	0	BX	4	6.72	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	713.0	0	BX	4	6.72	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	714.0	0	BX	4	6.70	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	715.0	0	BX	4	6.69	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	716.0	0	BX	4	6.68	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	717.0	0	BX	4	6.68	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	718.0	0	BX	4	6.68	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	719.0	0	BX	4	6.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	720.0	0	BX	4	6.62	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	721.0	0	BX	4	6.62	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	722.0	0	BX	4	6.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	723.0	0	BX	4	6.61	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	724.0	0	BX	4	6.61	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	725.0	0	BX	4	6.59	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	726.0	0	BX	4	6.59	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	727.0	0	BX	4	6.56	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	728.0	0	BX	4	6.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	729.0	0	BX	4	6.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	730.0	0	BX	4	6.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	731.0	0	BX	4	6.54	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	732.0	0	BX	4	6.55	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	733.0	0	BX	4	6.52	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	734.0	0	BX	4	6.51	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	735.0	0	BX	4	6.52	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	736.0	0	BX	4	6.51	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	737.0	0	BX	4	6.49	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	738.0	0	BX	4	6.48	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	739.0	0	BX	4	6.46	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	740.0	0	BX	4	6.45	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	741.0	0	BX	4	6.43	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	742.0	0	BX	4	6.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	743.0	0	BX	4	6.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	744.0	0	BX	4	6.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	745.0	0	BX	4	6.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	746.0	0	BX	4	6.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	747.0	0	BX	4	6.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	748.0	0	BX	4	6.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	749.0	0	BX	4	6.38	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	750.0	0	BX	4	6.38	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	751.0	0	BX	4	6.37	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	752.0	0	BX	4	6.36	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	753.0	0	BX	4	6.35	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	754.0	0	BX	4	6.38	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	755.0	0	BX	4	6.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	756.0	0	BX	4	6.32	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	757.0	0	BX	4	6.33	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	758.0	0	BX	4	6.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	759.0	0	BX	4	6.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	760.0	0	BX	4	6.19	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	761.0	0	BX	4	6.16	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	762.0	0	BX	4	6.14	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	763.0	0	BX	4	6.14	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	764.0	0	BX	4	6.12	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	765.0	0	BX	4	6.11	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	766.0	0	BX	4	6.09	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	767.0	0	BX	4	6.08	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	768.0	0	BX	4	6.09	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	769.0	0	BX	4	6.08	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	770.0	0	BX	4	6.08	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	771.0	0	BX	4	6.08	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	772.0	0	BX	4	6.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	773.0	0	BX	4	6.08	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	774.0	0	BX	4	6.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	775.0	0	BX	4	6.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	776.0	0	BX	4	6.08	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	777.0	0	BX	4	6.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	778.0	0	BX	4	6.05	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	779.0	0	BX	4	6.06	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	780.0	0	BX	4	6.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	781.0	0	BX	4	6.06	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	782.0	0	BX	4	6.04	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	783.0	0	BX	4	6.04	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	784.0	0	BX	4	6.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	785.0	0	BX	4	6.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	786.0	0	BX	4	6.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	787.0	0	BX	4	6.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	788.0	0	BX	4	5.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	789.0	0	BX	4	5.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	790.0	0	BX	4	5.88	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	791.0	0	BX	4	5.87	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	792.0	0	BX	4	5.87	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	793.0	0	BX	4	5.88	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	794.0	0	BX	4	5.86	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	795.0	0	BX	4	5.84	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	796.0	0	BX	4	5.80	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	797.0	0	BX	4	5.82	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	798.0	0	BX	4	5.80	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	799.0	0	BX	4	5.78	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	800.0	0	BX	4	5.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	801.0	0	BX	4	5.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	802.0	0	BX	4	5.73	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	803.0	0	BX	4	5.73	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	804.0	0	BX	4	5.71	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	805.0	0	BX	4	5.69	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	806.0	0	BX	4	5.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	807.0	0	BX	4	5.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	808.0	0	BX	4	5.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	809.0	0	BX	4	5.63	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	810.0	0	BX	4	5.65	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	811.0	0	BX	4	5.64	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	812.0	0	BX	4	5.61	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	813.0	0	BX	4	5.61	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	814.0	0	BX	4	5.60	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	815.0	0	BX	4	5.61	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	816.0	0	BX	4	5.62	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	817.0	0	BX	4	5.63	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	818.0	0	BX	4	5.61	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	819.0	0	BX	4	5.57	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	820.0	0	BX	4	5.57	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	821.0	0	BX	4	5.59	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	822.0	0	BX	4	5.45	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	823.0	0	BX	4	5.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	824.0	0	BX	4	5.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	825.0	0	BX	4	5.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	826.0	0	BX	4	5.42	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	827.0	0	BX	4	5.41	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	828.0	0	BX	4	5.39	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	829.0	0	BX	4	5.37	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	830.0	0	BX	4	5.37	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	831.0	0	BX	4	5.35	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	832.0	0	BX	4	5.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	833.0	0	BX	4	5.33	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	834.0	0	BX	4	5.35	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	835.0	0	BX	4	5.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	836.0	0	BX	4	5.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	837.0	0	BX	4	5.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	838.0	0	BX	4	5.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	839.0	0	BX	4	5.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	840.0	0	BX	4	5.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	841.0	0	BX	4	5.31	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	842.0	0	BX	4	5.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	843.0	0	BX	4	5.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	844.0	0	BX	4	5.34	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	845.0	0	BX	4	5.27	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	846.0	0	BX	4	5.23	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	847.0	0	BX	4	5.30	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	848.0	0	BX	4	5.24	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	849.0	0	BX	4	5.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	850.0	0	BX	4	5.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	851.0	0	BX	4	5.28	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	852.0	0	BX	4	5.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	853.0	0	BX	4	5.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	854.0	0	BX	4	5.24	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	855.0	0	BX	4	5.26	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	856.0	0	BX	4	5.21	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	857.0	0	BX	4	5.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	858.0	0	BX	4	5.24	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	859.0	0	BX	4	5.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	860.0	0	BX	4	5.22	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	861.0	0	BX	4	5.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	862.0	0	BX	4	5.21	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	863.0	0	BX	4	5.21	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	864.0	0	BX	4	5.20	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	865.0	0	BX	4	5.17	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	866.0	0	BX	4	5.16	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	867.0	0	BX	4	5.15	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	868.0	0	BX	4	5.14	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	869.0	0	BX	4	5.14	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	870.0	0	BX	4	5.11	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	871.0	0	BX	4	5.10	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	872.0	0	BX	4	5.07	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	873.0	0	BX	4	5.06	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	874.0	0	BX	4	5.02	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	875.0	0	BX	4	5.01	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	876.0	0	BX	4	4.99	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	877.0	0	BX	4	4.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	878.0	0	BX	4	5.00	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	879.0	0	BX	4	4.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	880.0	0	BX	4	4.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	881.0	0	BX	4	4.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	882.0	0	BX	4	4.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	883.0	0	BX	4	4.96	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	884.0	0	BX	4	4.97	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	885.0	0	BX	4	4.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	886.0	0	BX	4	4.95	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	887.0	0	BX	4	4.93	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	888.0	0	BX	4	4.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	889.0	0	BX	4	4.92	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	890.0	0	BX	4	4.91	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	891.0	0	BX	4	4.90	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	892.0	0	BX	4	4.88	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	893.0	0	BX	4	4.88	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	894.0	0	BX	4	4.87	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	895.0	0	BX	4	4.87	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	896.0	0	BX	4	4.86	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	897.0	0	BX	4	4.86	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	898.0	0	BX	4	4.86	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	899.0	0	BX	4	4.85	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	900.0	0	BX	4	4.85	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	901.0	0	BX	4	4.85	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	902.0	0	BX	4	4.85	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	903.0	0	BX	4	4.83	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	904.0	0	BX	4	4.81	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	905.0	0	BX	4	4.81	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	906.0	0	BX	4	4.81	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	907.0	0	BX	4	4.80	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	908.0	0	BX	4	4.80	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	909.0	0	BX	4	4.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	910.0	0	BX	4	4.79	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	911.0	0	BX	4	4.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	912.0	0	BX	4	4.77	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	913.0	0	BX	4	4.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	914.0	0	BX	4	4.73	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	915.0	0	BX	4	4.76	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	916.0	0	BX	4	4.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	917.0	0	BX	4	4.74	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	918.0	0	BX	4	4.67	0
@183___1993441	002	C	06/11/1993	06:36	141.0000	25.3100	0	919.0	0	BX	4	4.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	0.0	0	BX	4	22.91	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	1.0	0	BX	4	22.91	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	2.0	0	BX	4	22.91	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	3.0	0	BX	4	22.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	4.0	0	BX	4	22.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	5.0	0	BX	4	22.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	6.0	0	BX	4	22.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	7.0	0	BX	4	22.88	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	8.0	0	BX	4	22.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	9.0	0	BX	4	22.88	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	10.0	0	BX	4	22.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	11.0	0	BX	4	22.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	12.0	0	BX	4	22.85	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	13.0	0	BX	4	22.83	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	14.0	0	BX	4	22.78	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	15.0	0	BX	4	22.80	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	16.0	0	BX	4	22.78	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	17.0	0	BX	4	22.77	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	18.0	0	BX	4	22.78	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	19.0	0	BX	4	22.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	20.0	0	BX	4	22.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	21.0	0	BX	4	22.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	22.0	0	BX	4	22.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	23.0	0	BX	4	22.77	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	24.0	0	BX	4	22.73	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	25.0	0	BX	4	22.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	26.0	0	BX	4	22.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	27.0	0	BX	4	22.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	28.0	0	BX	4	22.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	29.0	0	BX	4	22.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	30.0	0	BX	4	22.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	31.0	0	BX	4	22.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	32.0	0	BX	4	22.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	33.0	0	BX	4	22.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	34.0	0	BX	4	22.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	35.0	0	BX	4	22.70	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	36.0	0	BX	4	22.70	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	37.0	0	BX	4	22.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	38.0	0	BX	4	22.70	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	39.0	0	BX	4	22.70	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	40.0	0	BX	4	22.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	41.0	0	BX	4	22.62	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	42.0	0	BX	4	22.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	43.0	0	BX	4	22.54	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	44.0	0	BX	4	22.44	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	45.0	0	BX	4	22.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	46.0	0	BX	4	22.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	47.0	0	BX	4	22.31	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	48.0	0	BX	4	22.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	49.0	0	BX	4	22.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	50.0	0	BX	4	22.25	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	51.0	0	BX	4	22.24	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	52.0	0	BX	4	22.25	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	53.0	0	BX	4	22.23	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	54.0	0	BX	4	22.17	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	55.0	0	BX	4	22.14	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	56.0	0	BX	4	22.09	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	57.0	0	BX	4	21.98	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	58.0	0	BX	4	21.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	59.0	0	BX	4	21.88	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	60.0	0	BX	4	21.86	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	61.0	0	BX	4	21.83	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	62.0	0	BX	4	21.80	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	63.0	0	BX	4	21.73	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	64.0	0	BX	4	21.69	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	65.0	0	BX	4	21.69	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	66.0	0	BX	4	21.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	67.0	0	BX	4	21.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	68.0	0	BX	4	21.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	69.0	0	BX	4	21.65	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	70.0	0	BX	4	21.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	71.0	0	BX	4	21.65	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	72.0	0	BX	4	21.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	73.0	0	BX	4	21.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	74.0	0	BX	4	21.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	75.0	0	BX	4	21.62	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	76.0	0	BX	4	21.61	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	77.0	0	BX	4	21.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	78.0	0	BX	4	21.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	79.0	0	BX	4	21.58	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	80.0	0	BX	4	21.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	81.0	0	BX	4	21.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	82.0	0	BX	4	21.49	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	83.0	0	BX	4	21.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	84.0	0	BX	4	21.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	85.0	0	BX	4	21.46	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	86.0	0	BX	4	21.46	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	87.0	0	BX	4	21.44	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	88.0	0	BX	4	21.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	89.0	0	BX	4	21.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	90.0	0	BX	4	21.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	91.0	0	BX	4	21.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	92.0	0	BX	4	21.39	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	93.0	0	BX	4	21.37	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	94.0	0	BX	4	21.36	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	95.0	0	BX	4	21.31	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	96.0	0	BX	4	21.26	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	97.0	0	BX	4	21.16	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	98.0	0	BX	4	21.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	99.0	0	BX	4	21.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	100.0	0	BX	4	21.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	101.0	0	BX	4	21.01	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	102.0	0	BX	4	20.97	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	103.0	0	BX	4	20.95	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	104.0	0	BX	4	20.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	105.0	0	BX	4	20.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	106.0	0	BX	4	20.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	107.0	0	BX	4	20.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	108.0	0	BX	4	20.73	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	109.0	0	BX	4	20.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	110.0	0	BX	4	20.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	111.0	0	BX	4	20.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	112.0	0	BX	4	20.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	113.0	0	BX	4	20.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	114.0	0	BX	4	20.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	115.0	0	BX	4	20.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	116.0	0	BX	4	20.65	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	117.0	0	BX	4	20.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	118.0	0	BX	4	20.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	119.0	0	BX	4	20.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	120.0	0	BX	4	20.54	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	121.0	0	BX	4	20.50	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	122.0	0	BX	4	20.45	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	123.0	0	BX	4	20.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	124.0	0	BX	4	20.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	125.0	0	BX	4	20.39	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	126.0	0	BX	4	20.37	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	127.0	0	BX	4	20.36	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	128.0	0	BX	4	20.35	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	129.0	0	BX	4	20.35	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	130.0	0	BX	4	20.32	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	131.0	0	BX	4	20.30	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	132.0	0	BX	4	20.25	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	133.0	0	BX	4	20.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	134.0	0	BX	4	20.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	135.0	0	BX	4	20.12	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	136.0	0	BX	4	20.09	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	137.0	0	BX	4	20.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	138.0	0	BX	4	20.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	139.0	0	BX	4	20.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	140.0	0	BX	4	20.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	141.0	0	BX	4	20.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	142.0	0	BX	4	20.01	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	143.0	0	BX	4	19.97	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	144.0	0	BX	4	19.98	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	145.0	0	BX	4	19.95	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	146.0	0	BX	4	19.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	147.0	0	BX	4	19.83	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	148.0	0	BX	4	19.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	149.0	0	BX	4	19.70	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	150.0	0	BX	4	19.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	151.0	0	BX	4	19.65	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	152.0	0	BX	4	19.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	153.0	0	BX	4	19.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	154.0	0	BX	4	19.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	155.0	0	BX	4	19.57	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	156.0	0	BX	4	19.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	157.0	0	BX	4	19.53	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	158.0	0	BX	4	19.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	159.0	0	BX	4	19.42	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	160.0	0	BX	4	19.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	161.0	0	BX	4	19.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	162.0	0	BX	4	19.35	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	163.0	0	BX	4	19.34	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	164.0	0	BX	4	19.34	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	165.0	0	BX	4	19.32	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	166.0	0	BX	4	19.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	167.0	0	BX	4	19.27	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	168.0	0	BX	4	19.26	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	169.0	0	BX	4	19.24	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	170.0	0	BX	4	19.23	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	171.0	0	BX	4	19.22	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	172.0	0	BX	4	19.24	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	173.0	0	BX	4	19.21	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	174.0	0	BX	4	19.21	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	175.0	0	BX	4	19.23	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	176.0	0	BX	4	19.20	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	177.0	0	BX	4	19.21	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	178.0	0	BX	4	19.22	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	179.0	0	BX	4	19.20	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	180.0	0	BX	4	19.18	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	181.0	0	BX	4	19.18	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	182.0	0	BX	4	19.16	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	183.0	0	BX	4	19.15	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	184.0	0	BX	4	19.15	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	185.0	0	BX	4	19.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	186.0	0	BX	4	19.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	187.0	0	BX	4	18.99	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	188.0	0	BX	4	18.97	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	189.0	0	BX	4	18.98	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	190.0	0	BX	4	18.96	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	191.0	0	BX	4	18.94	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	192.0	0	BX	4	18.94	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	193.0	0	BX	4	18.92	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	194.0	0	BX	4	18.91	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	195.0	0	BX	4	18.92	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	196.0	0	BX	4	18.91	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	197.0	0	BX	4	18.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	198.0	0	BX	4	18.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	199.0	0	BX	4	18.87	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	200.0	0	BX	4	18.86	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	201.0	0	BX	4	18.85	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	202.0	0	BX	4	18.83	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	203.0	0	BX	4	18.80	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	204.0	0	BX	4	18.83	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	205.0	0	BX	4	18.82	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	206.0	0	BX	4	18.80	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	207.0	0	BX	4	18.79	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	208.0	0	BX	4	18.77	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	209.0	0	BX	4	18.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	210.0	0	BX	4	18.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	211.0	0	BX	4	18.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	212.0	0	BX	4	18.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	213.0	0	BX	4	18.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	214.0	0	BX	4	18.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	215.0	0	BX	4	18.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	216.0	0	BX	4	18.61	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	217.0	0	BX	4	18.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	218.0	0	BX	4	18.58	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	219.0	0	BX	4	18.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	220.0	0	BX	4	18.54	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	221.0	0	BX	4	18.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	222.0	0	BX	4	18.49	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	223.0	0	BX	4	18.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	224.0	0	BX	4	18.45	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	225.0	0	BX	4	18.43	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	226.0	0	BX	4	18.40	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	227.0	0	BX	4	18.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	228.0	0	BX	4	18.36	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	229.0	0	BX	4	18.36	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	230.0	0	BX	4	18.34	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	231.0	0	BX	4	18.30	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	232.0	0	BX	4	18.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	233.0	0	BX	4	18.30	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	234.0	0	BX	4	18.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	235.0	0	BX	4	18.26	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	236.0	0	BX	4	18.24	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	237.0	0	BX	4	18.22	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	238.0	0	BX	4	18.21	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	239.0	0	BX	4	18.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	240.0	0	BX	4	18.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	241.0	0	BX	4	18.20	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	242.0	0	BX	4	18.18	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	243.0	0	BX	4	18.18	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	244.0	0	BX	4	18.18	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	245.0	0	BX	4	18.15	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	246.0	0	BX	4	18.15	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	247.0	0	BX	4	18.14	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	248.0	0	BX	4	18.12	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	249.0	0	BX	4	18.14	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	250.0	0	BX	4	18.13	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	251.0	0	BX	4	18.13	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	252.0	0	BX	4	18.10	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	253.0	0	BX	4	18.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	254.0	0	BX	4	18.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	255.0	0	BX	4	18.01	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	256.0	0	BX	4	18.01	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	257.0	0	BX	4	18.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	258.0	0	BX	4	17.98	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	259.0	0	BX	4	17.98	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	260.0	0	BX	4	17.98	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	261.0	0	BX	4	17.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	262.0	0	BX	4	17.85	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	263.0	0	BX	4	17.85	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	264.0	0	BX	4	17.84	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	265.0	0	BX	4	17.80	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	266.0	0	BX	4	17.78	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	267.0	0	BX	4	17.77	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	268.0	0	BX	4	17.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	269.0	0	BX	4	17.70	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	270.0	0	BX	4	17.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	271.0	0	BX	4	17.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	272.0	0	BX	4	17.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	273.0	0	BX	4	17.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	274.0	0	BX	4	17.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	275.0	0	BX	4	17.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	276.0	0	BX	4	17.58	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	277.0	0	BX	4	17.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	278.0	0	BX	4	17.53	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	279.0	0	BX	4	17.50	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	280.0	0	BX	4	17.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	281.0	0	BX	4	17.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	282.0	0	BX	4	17.43	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	283.0	0	BX	4	17.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	284.0	0	BX	4	17.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	285.0	0	BX	4	17.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	286.0	0	BX	4	17.24	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	287.0	0	BX	4	17.25	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	288.0	0	BX	4	17.22	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	289.0	0	BX	4	17.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	290.0	0	BX	4	17.16	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	291.0	0	BX	4	17.17	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	292.0	0	BX	4	17.16	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	293.0	0	BX	4	17.15	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	294.0	0	BX	4	17.15	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	295.0	0	BX	4	17.14	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	296.0	0	BX	4	17.12	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	297.0	0	BX	4	17.10	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	298.0	0	BX	4	17.09	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	299.0	0	BX	4	17.08	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	300.0	0	BX	4	17.08	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	301.0	0	BX	4	17.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	302.0	0	BX	4	17.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	303.0	0	BX	4	17.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	304.0	0	BX	4	16.98	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	305.0	0	BX	4	16.94	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	306.0	0	BX	4	16.92	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	307.0	0	BX	4	16.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	308.0	0	BX	4	16.92	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	309.0	0	BX	4	16.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	310.0	0	BX	4	16.87	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	311.0	0	BX	4	16.84	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	312.0	0	BX	4	16.84	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	313.0	0	BX	4	16.79	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	314.0	0	BX	4	16.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	315.0	0	BX	4	16.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	316.0	0	BX	4	16.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	317.0	0	BX	4	16.69	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	318.0	0	BX	4	16.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	319.0	0	BX	4	16.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	320.0	0	BX	4	16.62	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	321.0	0	BX	4	16.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	322.0	0	BX	4	16.53	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	323.0	0	BX	4	16.53	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	324.0	0	BX	4	16.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	325.0	0	BX	4	16.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	326.0	0	BX	4	16.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	327.0	0	BX	4	16.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	328.0	0	BX	4	16.46	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	329.0	0	BX	4	16.44	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	330.0	0	BX	4	16.42	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	331.0	0	BX	4	16.39	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	332.0	0	BX	4	16.37	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	333.0	0	BX	4	16.35	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	334.0	0	BX	4	16.32	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	335.0	0	BX	4	16.21	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	336.0	0	BX	4	16.16	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	337.0	0	BX	4	16.11	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	338.0	0	BX	4	16.12	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	339.0	0	BX	4	16.09	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	340.0	0	BX	4	16.09	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	341.0	0	BX	4	16.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	342.0	0	BX	4	16.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	343.0	0	BX	4	16.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	344.0	0	BX	4	15.99	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	345.0	0	BX	4	15.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	346.0	0	BX	4	15.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	347.0	0	BX	4	15.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	348.0	0	BX	4	15.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	349.0	0	BX	4	15.87	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	350.0	0	BX	4	15.86	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	351.0	0	BX	4	15.84	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	352.0	0	BX	4	15.82	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	353.0	0	BX	4	15.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	354.0	0	BX	4	15.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	355.0	0	BX	4	15.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	356.0	0	BX	4	15.70	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	357.0	0	BX	4	15.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	358.0	0	BX	4	15.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	359.0	0	BX	4	15.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	360.0	0	BX	4	15.62	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	361.0	0	BX	4	15.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	362.0	0	BX	4	15.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	363.0	0	BX	4	15.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	364.0	0	BX	4	15.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	365.0	0	BX	4	15.46	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	366.0	0	BX	4	15.45	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	367.0	0	BX	4	15.42	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	368.0	0	BX	4	15.43	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	369.0	0	BX	4	15.40	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	370.0	0	BX	4	15.33	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	371.0	0	BX	4	15.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	372.0	0	BX	4	15.25	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	373.0	0	BX	4	15.23	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	374.0	0	BX	4	15.22	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	375.0	0	BX	4	15.22	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	376.0	0	BX	4	15.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	377.0	0	BX	4	15.17	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	378.0	0	BX	4	15.12	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	379.0	0	BX	4	15.10	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	380.0	0	BX	4	15.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	381.0	0	BX	4	15.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	382.0	0	BX	4	14.99	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	383.0	0	BX	4	14.97	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	384.0	0	BX	4	14.92	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	385.0	0	BX	4	14.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	386.0	0	BX	4	14.86	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	387.0	0	BX	4	14.81	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	388.0	0	BX	4	14.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	389.0	0	BX	4	14.70	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	390.0	0	BX	4	14.65	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	391.0	0	BX	4	14.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	392.0	0	BX	4	14.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	393.0	0	BX	4	14.56	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	394.0	0	BX	4	14.56	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	395.0	0	BX	4	14.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	396.0	0	BX	4	14.44	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	397.0	0	BX	4	14.42	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	398.0	0	BX	4	14.35	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	399.0	0	BX	4	14.30	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	400.0	0	BX	4	14.26	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	401.0	0	BX	4	14.25	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	402.0	0	BX	4	14.20	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	403.0	0	BX	4	14.16	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	404.0	0	BX	4	14.14	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	405.0	0	BX	4	14.11	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	406.0	0	BX	4	14.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	407.0	0	BX	4	14.03	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	408.0	0	BX	4	13.99	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	409.0	0	BX	4	13.98	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	410.0	0	BX	4	13.98	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	411.0	0	BX	4	13.96	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	412.0	0	BX	4	13.96	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	413.0	0	BX	4	13.95	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	414.0	0	BX	4	13.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	415.0	0	BX	4	13.92	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	416.0	0	BX	4	13.91	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	417.0	0	BX	4	13.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	418.0	0	BX	4	13.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	419.0	0	BX	4	13.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	420.0	0	BX	4	13.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	421.0	0	BX	4	13.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	422.0	0	BX	4	13.88	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	423.0	0	BX	4	13.86	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	424.0	0	BX	4	13.85	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	425.0	0	BX	4	13.83	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	426.0	0	BX	4	13.78	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	427.0	0	BX	4	13.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	428.0	0	BX	4	13.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	429.0	0	BX	4	13.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	430.0	0	BX	4	13.57	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	431.0	0	BX	4	13.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	432.0	0	BX	4	13.43	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	433.0	0	BX	4	13.42	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	434.0	0	BX	4	13.34	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	435.0	0	BX	4	13.23	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	436.0	0	BX	4	13.22	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	437.0	0	BX	4	13.21	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	438.0	0	BX	4	13.16	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	439.0	0	BX	4	13.13	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	440.0	0	BX	4	13.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	441.0	0	BX	4	13.01	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	442.0	0	BX	4	12.97	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	443.0	0	BX	4	12.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	444.0	0	BX	4	12.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	445.0	0	BX	4	12.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	446.0	0	BX	4	12.88	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	447.0	0	BX	4	12.81	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	448.0	0	BX	4	12.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	449.0	0	BX	4	12.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	450.0	0	BX	4	12.70	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	451.0	0	BX	4	12.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	452.0	0	BX	4	12.63	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	453.0	0	BX	4	12.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	454.0	0	BX	4	12.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	455.0	0	BX	4	12.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	456.0	0	BX	4	12.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	457.0	0	BX	4	12.50	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	458.0	0	BX	4	12.49	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	459.0	0	BX	4	12.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	460.0	0	BX	4	12.49	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	461.0	0	BX	4	12.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	462.0	0	BX	4	12.49	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	463.0	0	BX	4	12.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	464.0	0	BX	4	12.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	465.0	0	BX	4	12.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	466.0	0	BX	4	12.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	467.0	0	BX	4	12.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	468.0	0	BX	4	12.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	469.0	0	BX	4	12.36	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	470.0	0	BX	4	12.32	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	471.0	0	BX	4	12.31	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	472.0	0	BX	4	12.30	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	473.0	0	BX	4	12.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	474.0	0	BX	4	12.30	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	475.0	0	BX	4	12.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	476.0	0	BX	4	12.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	477.0	0	BX	4	12.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	478.0	0	BX	4	12.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	479.0	0	BX	4	12.25	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	480.0	0	BX	4	12.24	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	481.0	0	BX	4	12.18	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	482.0	0	BX	4	12.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	483.0	0	BX	4	12.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	484.0	0	BX	4	12.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	485.0	0	BX	4	12.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	486.0	0	BX	4	12.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	487.0	0	BX	4	12.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	488.0	0	BX	4	12.01	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	489.0	0	BX	4	11.99	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	490.0	0	BX	4	11.97	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	491.0	0	BX	4	11.96	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	492.0	0	BX	4	11.95	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	493.0	0	BX	4	11.88	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	494.0	0	BX	4	11.83	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	495.0	0	BX	4	11.78	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	496.0	0	BX	4	11.73	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	497.0	0	BX	4	11.69	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	498.0	0	BX	4	11.54	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	499.0	0	BX	4	11.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	500.0	0	BX	4	11.43	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	501.0	0	BX	4	11.35	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	502.0	0	BX	4	11.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	503.0	0	BX	4	11.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	504.0	0	BX	4	11.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	505.0	0	BX	4	11.25	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	506.0	0	BX	4	11.18	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	507.0	0	BX	4	11.10	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	508.0	0	BX	4	11.09	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	509.0	0	BX	4	11.08	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	510.0	0	BX	4	11.08	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	511.0	0	BX	4	11.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	512.0	0	BX	4	11.08	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	513.0	0	BX	4	11.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	514.0	0	BX	4	11.08	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	515.0	0	BX	4	11.08	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	516.0	0	BX	4	11.06	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	517.0	0	BX	4	11.06	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	518.0	0	BX	4	11.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	519.0	0	BX	4	11.06	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	520.0	0	BX	4	11.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	521.0	0	BX	4	11.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	522.0	0	BX	4	11.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	523.0	0	BX	4	11.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	524.0	0	BX	4	11.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	525.0	0	BX	4	11.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	526.0	0	BX	4	11.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	527.0	0	BX	4	11.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	528.0	0	BX	4	10.99	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	529.0	0	BX	4	10.97	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	530.0	0	BX	4	10.94	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	531.0	0	BX	4	10.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	532.0	0	BX	4	10.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	533.0	0	BX	4	10.84	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	534.0	0	BX	4	10.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	535.0	0	BX	4	10.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	536.0	0	BX	4	10.63	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	537.0	0	BX	4	10.61	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	538.0	0	BX	4	10.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	539.0	0	BX	4	10.58	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	540.0	0	BX	4	10.54	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	541.0	0	BX	4	10.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	542.0	0	BX	4	10.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	543.0	0	BX	4	10.50	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	544.0	0	BX	4	10.49	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	545.0	0	BX	4	10.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	546.0	0	BX	4	10.46	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	547.0	0	BX	4	10.42	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	548.0	0	BX	4	10.35	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	549.0	0	BX	4	10.34	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	550.0	0	BX	4	10.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	551.0	0	BX	4	10.24	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	552.0	0	BX	4	10.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	553.0	0	BX	4	10.16	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	554.0	0	BX	4	10.10	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	555.0	0	BX	4	10.09	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	556.0	0	BX	4	10.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	557.0	0	BX	4	10.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	558.0	0	BX	4	10.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	559.0	0	BX	4	9.99	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	560.0	0	BX	4	9.97	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	561.0	0	BX	4	9.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	562.0	0	BX	4	9.88	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	563.0	0	BX	4	9.82	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	564.0	0	BX	4	9.77	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	565.0	0	BX	4	9.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	566.0	0	BX	4	9.73	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	567.0	0	BX	4	9.73	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	568.0	0	BX	4	9.69	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	569.0	0	BX	4	9.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	570.0	0	BX	4	9.65	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	571.0	0	BX	4	9.63	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	572.0	0	BX	4	9.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	573.0	0	BX	4	9.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	574.0	0	BX	4	9.58	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	575.0	0	BX	4	9.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	576.0	0	BX	4	9.57	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	577.0	0	BX	4	9.57	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	578.0	0	BX	4	9.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	579.0	0	BX	4	9.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	580.0	0	BX	4	9.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	581.0	0	BX	4	9.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	582.0	0	BX	4	9.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	583.0	0	BX	4	9.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	584.0	0	BX	4	9.43	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	585.0	0	BX	4	9.39	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	586.0	0	BX	4	9.36	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	587.0	0	BX	4	9.27	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	588.0	0	BX	4	9.23	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	589.0	0	BX	4	9.20	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	590.0	0	BX	4	9.16	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	591.0	0	BX	4	9.10	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	592.0	0	BX	4	9.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	593.0	0	BX	4	9.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	594.0	0	BX	4	9.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	595.0	0	BX	4	9.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	596.0	0	BX	4	9.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	597.0	0	BX	4	9.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	598.0	0	BX	4	9.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	599.0	0	BX	4	8.96	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	600.0	0	BX	4	8.88	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	601.0	0	BX	4	8.79	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	602.0	0	BX	4	8.77	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	603.0	0	BX	4	8.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	604.0	0	BX	4	8.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	605.0	0	BX	4	8.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	606.0	0	BX	4	8.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	607.0	0	BX	4	8.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	608.0	0	BX	4	8.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	609.0	0	BX	4	8.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	610.0	0	BX	4	8.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	611.0	0	BX	4	8.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	612.0	0	BX	4	8.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	613.0	0	BX	4	8.70	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	614.0	0	BX	4	8.69	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	615.0	0	BX	4	8.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	616.0	0	BX	4	8.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	617.0	0	BX	4	8.65	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	618.0	0	BX	4	8.65	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	619.0	0	BX	4	8.61	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	620.0	0	BX	4	8.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	621.0	0	BX	4	8.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	622.0	0	BX	4	8.58	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	623.0	0	BX	4	8.57	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	624.0	0	BX	4	8.54	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	625.0	0	BX	4	8.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	626.0	0	BX	4	8.50	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	627.0	0	BX	4	8.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	628.0	0	BX	4	8.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	629.0	0	BX	4	8.46	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	630.0	0	BX	4	8.44	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	631.0	0	BX	4	8.44	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	632.0	0	BX	4	8.44	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	633.0	0	BX	4	8.42	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	634.0	0	BX	4	8.40	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	635.0	0	BX	4	8.40	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	636.0	0	BX	4	8.37	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	637.0	0	BX	4	8.32	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	638.0	0	BX	4	8.31	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	639.0	0	BX	4	8.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	640.0	0	BX	4	8.27	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	641.0	0	BX	4	8.24	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	642.0	0	BX	4	8.22	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	643.0	0	BX	4	8.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	644.0	0	BX	4	8.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	645.0	0	BX	4	8.11	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	646.0	0	BX	4	8.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	647.0	0	BX	4	7.98	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	648.0	0	BX	4	7.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	649.0	0	BX	4	7.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	650.0	0	BX	4	7.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	651.0	0	BX	4	7.91	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	652.0	0	BX	4	7.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	653.0	0	BX	4	7.86	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	654.0	0	BX	4	7.84	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	655.0	0	BX	4	7.82	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	656.0	0	BX	4	7.81	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	657.0	0	BX	4	7.80	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	658.0	0	BX	4	7.80	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	659.0	0	BX	4	7.79	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	660.0	0	BX	4	7.77	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	661.0	0	BX	4	7.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	662.0	0	BX	4	7.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	663.0	0	BX	4	7.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	664.0	0	BX	4	7.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	665.0	0	BX	4	7.73	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	666.0	0	BX	4	7.73	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	667.0	0	BX	4	7.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	668.0	0	BX	4	7.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	669.0	0	BX	4	7.69	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	670.0	0	BX	4	7.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	671.0	0	BX	4	7.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	672.0	0	BX	4	7.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	673.0	0	BX	4	7.62	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	674.0	0	BX	4	7.62	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	675.0	0	BX	4	7.61	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	676.0	0	BX	4	7.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	677.0	0	BX	4	7.58	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	678.0	0	BX	4	7.58	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	679.0	0	BX	4	7.57	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	680.0	0	BX	4	7.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	681.0	0	BX	4	7.53	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	682.0	0	BX	4	7.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	683.0	0	BX	4	7.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	684.0	0	BX	4	7.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	685.0	0	BX	4	7.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	686.0	0	BX	4	7.44	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	687.0	0	BX	4	7.42	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	688.0	0	BX	4	7.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	689.0	0	BX	4	7.40	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	690.0	0	BX	4	7.39	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	691.0	0	BX	4	7.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	692.0	0	BX	4	7.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	693.0	0	BX	4	7.30	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	694.0	0	BX	4	7.25	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	695.0	0	BX	4	7.23	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	696.0	0	BX	4	7.20	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	697.0	0	BX	4	7.21	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	698.0	0	BX	4	7.20	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	699.0	0	BX	4	7.20	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	700.0	0	BX	4	7.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	701.0	0	BX	4	7.18	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	702.0	0	BX	4	7.17	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	703.0	0	BX	4	7.16	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	704.0	0	BX	4	7.15	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	705.0	0	BX	4	7.15	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	706.0	0	BX	4	7.11	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	707.0	0	BX	4	7.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	708.0	0	BX	4	7.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	709.0	0	BX	4	7.01	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	710.0	0	BX	4	7.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	711.0	0	BX	4	6.95	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	712.0	0	BX	4	6.91	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	713.0	0	BX	4	6.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	714.0	0	BX	4	6.87	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	715.0	0	BX	4	6.82	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	716.0	0	BX	4	6.79	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	717.0	0	BX	4	6.78	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	718.0	0	BX	4	6.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	719.0	0	BX	4	6.73	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	720.0	0	BX	4	6.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	721.0	0	BX	4	6.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	722.0	0	BX	4	6.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	723.0	0	BX	4	6.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	724.0	0	BX	4	6.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	725.0	0	BX	4	6.67	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	726.0	0	BX	4	6.66	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	727.0	0	BX	4	6.63	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	728.0	0	BX	4	6.61	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	729.0	0	BX	4	6.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	730.0	0	BX	4	6.57	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	731.0	0	BX	4	6.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	732.0	0	BX	4	6.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	733.0	0	BX	4	6.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	734.0	0	BX	4	6.46	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	735.0	0	BX	4	6.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	736.0	0	BX	4	6.45	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	737.0	0	BX	4	6.45	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	738.0	0	BX	4	6.43	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	739.0	0	BX	4	6.40	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	740.0	0	BX	4	6.39	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	741.0	0	BX	4	6.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	742.0	0	BX	4	6.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	743.0	0	BX	4	6.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	744.0	0	BX	4	6.39	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	745.0	0	BX	4	6.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	746.0	0	BX	4	6.37	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	747.0	0	BX	4	6.36	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	748.0	0	BX	4	6.36	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	749.0	0	BX	4	6.37	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	750.0	0	BX	4	6.35	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	751.0	0	BX	4	6.34	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	752.0	0	BX	4	6.32	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	753.0	0	BX	4	6.31	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	754.0	0	BX	4	6.31	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	755.0	0	BX	4	6.32	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	756.0	0	BX	4	6.31	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	757.0	0	BX	4	6.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	758.0	0	BX	4	6.27	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	759.0	0	BX	4	6.25	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	760.0	0	BX	4	6.24	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	761.0	0	BX	4	6.22	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	762.0	0	BX	4	6.18	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	763.0	0	BX	4	6.18	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	764.0	0	BX	4	6.17	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	765.0	0	BX	4	6.14	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	766.0	0	BX	4	6.12	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	767.0	0	BX	4	6.10	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	768.0	0	BX	4	6.09	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	769.0	0	BX	4	6.08	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	770.0	0	BX	4	6.08	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	771.0	0	BX	4	6.08	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	772.0	0	BX	4	6.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	773.0	0	BX	4	6.07	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	774.0	0	BX	4	6.06	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	775.0	0	BX	4	6.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	776.0	0	BX	4	6.05	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	777.0	0	BX	4	6.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	778.0	0	BX	4	6.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	779.0	0	BX	4	6.04	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	780.0	0	BX	4	6.03	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	781.0	0	BX	4	6.02	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	782.0	0	BX	4	6.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	783.0	0	BX	4	6.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	784.0	0	BX	4	6.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	785.0	0	BX	4	6.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	786.0	0	BX	4	6.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	787.0	0	BX	4	6.00	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	788.0	0	BX	4	5.99	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	789.0	0	BX	4	5.97	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	790.0	0	BX	4	5.95	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	791.0	0	BX	4	5.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	792.0	0	BX	4	5.93	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	793.0	0	BX	4	5.92	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	794.0	0	BX	4	5.91	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	795.0	0	BX	4	5.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	796.0	0	BX	4	5.90	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	797.0	0	BX	4	5.89	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	798.0	0	BX	4	5.86	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	799.0	0	BX	4	5.83	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	800.0	0	BX	4	5.81	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	801.0	0	BX	4	5.79	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	802.0	0	BX	4	5.78	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	803.0	0	BX	4	5.78	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	804.0	0	BX	4	5.77	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	805.0	0	BX	4	5.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	806.0	0	BX	4	5.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	807.0	0	BX	4	5.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	808.0	0	BX	4	5.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	809.0	0	BX	4	5.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	810.0	0	BX	4	5.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	811.0	0	BX	4	5.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	812.0	0	BX	4	5.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	813.0	0	BX	4	5.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	814.0	0	BX	4	5.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	815.0	0	BX	4	5.76	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	816.0	0	BX	4	5.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	817.0	0	BX	4	5.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	818.0	0	BX	4	5.75	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	819.0	0	BX	4	5.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	820.0	0	BX	4	5.74	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	821.0	0	BX	4	5.72	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	822.0	0	BX	4	5.71	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	823.0	0	BX	4	5.69	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	824.0	0	BX	4	5.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	825.0	0	BX	4	5.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	826.0	0	BX	4	5.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	827.0	0	BX	4	5.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	828.0	0	BX	4	5.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	829.0	0	BX	4	5.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	830.0	0	BX	4	5.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	831.0	0	BX	4	5.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	832.0	0	BX	4	5.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	833.0	0	BX	4	5.68	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	834.0	0	BX	4	5.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	835.0	0	BX	4	5.64	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	836.0	0	BX	4	5.62	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	837.0	0	BX	4	5.61	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	838.0	0	BX	4	5.61	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	839.0	0	BX	4	5.61	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	840.0	0	BX	4	5.60	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	841.0	0	BX	4	5.59	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	842.0	0	BX	4	5.57	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	843.0	0	BX	4	5.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	844.0	0	BX	4	5.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	845.0	0	BX	4	5.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	846.0	0	BX	4	5.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	847.0	0	BX	4	5.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	848.0	0	BX	4	5.55	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	849.0	0	BX	4	5.54	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	850.0	0	BX	4	5.53	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	851.0	0	BX	4	5.53	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	852.0	0	BX	4	5.53	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	853.0	0	BX	4	5.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	854.0	0	BX	4	5.53	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	855.0	0	BX	4	5.52	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	856.0	0	BX	4	5.51	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	857.0	0	BX	4	5.49	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	858.0	0	BX	4	5.49	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	859.0	0	BX	4	5.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	860.0	0	BX	4	5.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	861.0	0	BX	4	5.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	862.0	0	BX	4	5.48	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	863.0	0	BX	4	5.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	864.0	0	BX	4	5.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	865.0	0	BX	4	5.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	866.0	0	BX	4	5.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	867.0	0	BX	4	5.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	868.0	0	BX	4	5.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	869.0	0	BX	4	5.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	870.0	0	BX	4	5.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	871.0	0	BX	4	5.47	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	872.0	0	BX	4	5.46	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	873.0	0	BX	4	5.46	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	874.0	0	BX	4	5.46	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	875.0	0	BX	4	5.45	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	876.0	0	BX	4	5.44	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	877.0	0	BX	4	5.43	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	878.0	0	BX	4	5.43	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	879.0	0	BX	4	5.43	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	880.0	0	BX	4	5.42	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	881.0	0	BX	4	5.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	882.0	0	BX	4	5.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	883.0	0	BX	4	5.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	884.0	0	BX	4	5.41	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	885.0	0	BX	4	5.39	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	886.0	0	BX	4	5.38	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	887.0	0	BX	4	5.37	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	888.0	0	BX	4	5.36	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	889.0	0	BX	4	5.35	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	890.0	0	BX	4	5.34	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	891.0	0	BX	4	5.33	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	892.0	0	BX	4	5.32	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	893.0	0	BX	4	5.32	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	894.0	0	BX	4	5.33	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	895.0	0	BX	4	5.32	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	896.0	0	BX	4	5.31	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	897.0	0	BX	4	5.31	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	898.0	0	BX	4	5.30	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	899.0	0	BX	4	5.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	900.0	0	BX	4	5.30	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	901.0	0	BX	4	5.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	902.0	0	BX	4	5.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	903.0	0	BX	4	5.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	904.0	0	BX	4	5.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	905.0	0	BX	4	5.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	906.0	0	BX	4	5.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	907.0	0	BX	4	5.29	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	908.0	0	BX	4	5.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	909.0	0	BX	4	5.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	910.0	0	BX	4	5.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	911.0	0	BX	4	5.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	912.0	0	BX	4	5.28	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	913.0	0	BX	4	5.27	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	914.0	0	BX	4	5.27	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	915.0	0	BX	4	5.27	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	916.0	0	BX	4	5.27	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	917.0	0	BX	4	5.27	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	918.0	0	BX	4	5.26	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	919.0	0	BX	4	5.22	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	920.0	0	BX	4	5.21	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	921.0	0	BX	4	5.20	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	922.0	0	BX	4	5.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	923.0	0	BX	4	5.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	924.0	0	BX	4	5.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	925.0	0	BX	4	5.19	0
@183___1995442	001	C	03/02/1995	02:58	140.2100	24.0900	0	926.0	0	BX	4	5.18	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	0.0	0	BX	4	21.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	1.0	0	BX	4	21.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	2.0	0	BX	4	21.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	3.0	0	BX	4	21.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	4.0	0	BX	4	21.90	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	5.0	0	BX	4	21.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	6.0	0	BX	4	21.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	7.0	0	BX	4	21.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	8.0	0	BX	4	21.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	9.0	0	BX	4	21.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	10.0	0	BX	4	21.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	11.0	0	BX	4	21.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	12.0	0	BX	4	21.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	13.0	0	BX	4	21.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	14.0	0	BX	4	21.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	15.0	0	BX	4	21.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	16.0	0	BX	4	21.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	17.0	0	BX	4	21.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	18.0	0	BX	4	21.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	19.0	0	BX	4	21.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	20.0	0	BX	4	21.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	21.0	0	BX	4	21.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	22.0	0	BX	4	21.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	23.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	24.0	0	BX	4	21.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	25.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	26.0	0	BX	4	21.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	27.0	0	BX	4	21.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	28.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	29.0	0	BX	4	21.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	30.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	31.0	0	BX	4	21.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	32.0	0	BX	4	21.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	33.0	0	BX	4	21.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	34.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	35.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	36.0	0	BX	4	21.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	37.0	0	BX	4	21.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	38.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	39.0	0	BX	4	21.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	40.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	41.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	42.0	0	BX	4	21.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	43.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	44.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	45.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	46.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	47.0	0	BX	4	21.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	48.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	49.0	0	BX	4	21.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	50.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	51.0	0	BX	4	21.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	52.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	53.0	0	BX	4	21.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	54.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	55.0	0	BX	4	21.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	56.0	0	BX	4	21.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	57.0	0	BX	4	21.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	58.0	0	BX	4	21.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	59.0	0	BX	4	21.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	60.0	0	BX	4	21.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	61.0	0	BX	4	21.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	62.0	0	BX	4	21.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	63.0	0	BX	4	21.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	64.0	0	BX	4	21.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	65.0	0	BX	4	21.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	66.0	0	BX	4	21.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	67.0	0	BX	4	21.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	68.0	0	BX	4	21.71	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	69.0	0	BX	4	21.70	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	70.0	0	BX	4	21.67	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	71.0	0	BX	4	21.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	72.0	0	BX	4	21.67	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	73.0	0	BX	4	21.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	74.0	0	BX	4	21.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	75.0	0	BX	4	21.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	76.0	0	BX	4	21.64	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	77.0	0	BX	4	21.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	78.0	0	BX	4	21.62	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	79.0	0	BX	4	21.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	80.0	0	BX	4	21.60	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	81.0	0	BX	4	21.59	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	82.0	0	BX	4	21.57	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	83.0	0	BX	4	21.53	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	84.0	0	BX	4	21.52	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	85.0	0	BX	4	21.50	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	86.0	0	BX	4	21.51	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	87.0	0	BX	4	21.49	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	88.0	0	BX	4	21.48	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	89.0	0	BX	4	21.45	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	90.0	0	BX	4	21.44	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	91.0	0	BX	4	21.40	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	92.0	0	BX	4	21.40	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	93.0	0	BX	4	21.39	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	94.0	0	BX	4	21.31	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	95.0	0	BX	4	21.28	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	96.0	0	BX	4	21.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	97.0	0	BX	4	21.25	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	98.0	0	BX	4	21.25	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	99.0	0	BX	4	21.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	100.0	0	BX	4	21.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	101.0	0	BX	4	21.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	102.0	0	BX	4	21.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	103.0	0	BX	4	21.21	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	104.0	0	BX	4	21.19	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	105.0	0	BX	4	21.15	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	106.0	0	BX	4	21.12	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	107.0	0	BX	4	21.10	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	108.0	0	BX	4	21.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	109.0	0	BX	4	20.99	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	110.0	0	BX	4	21.01	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	111.0	0	BX	4	21.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	112.0	0	BX	4	20.99	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	113.0	0	BX	4	20.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	114.0	0	BX	4	20.95	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	115.0	0	BX	4	20.94	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	116.0	0	BX	4	20.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	117.0	0	BX	4	20.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	118.0	0	BX	4	20.91	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	119.0	0	BX	4	20.90	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	120.0	0	BX	4	20.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	121.0	0	BX	4	20.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	122.0	0	BX	4	20.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	123.0	0	BX	4	20.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	124.0	0	BX	4	20.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	125.0	0	BX	4	20.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	126.0	0	BX	4	20.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	127.0	0	BX	4	20.78	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	128.0	0	BX	4	20.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	129.0	0	BX	4	20.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	130.0	0	BX	4	20.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	131.0	0	BX	4	20.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	132.0	0	BX	4	20.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	133.0	0	BX	4	20.70	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	134.0	0	BX	4	20.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	135.0	0	BX	4	20.64	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	136.0	0	BX	4	20.62	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	137.0	0	BX	4	20.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	138.0	0	BX	4	20.58	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	139.0	0	BX	4	20.58	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	140.0	0	BX	4	20.56	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	141.0	0	BX	4	20.54	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	142.0	0	BX	4	20.50	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	143.0	0	BX	4	20.48	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	144.0	0	BX	4	20.45	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	145.0	0	BX	4	20.45	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	146.0	0	BX	4	20.44	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	147.0	0	BX	4	20.38	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	148.0	0	BX	4	20.34	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	149.0	0	BX	4	20.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	150.0	0	BX	4	20.25	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	151.0	0	BX	4	20.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	152.0	0	BX	4	20.20	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	153.0	0	BX	4	20.19	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	154.0	0	BX	4	20.17	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	155.0	0	BX	4	20.15	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	156.0	0	BX	4	20.10	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	157.0	0	BX	4	20.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	158.0	0	BX	4	19.94	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	159.0	0	BX	4	19.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	160.0	0	BX	4	19.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	161.0	0	BX	4	19.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	162.0	0	BX	4	19.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	163.0	0	BX	4	19.60	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	164.0	0	BX	4	19.58	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	165.0	0	BX	4	19.53	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	166.0	0	BX	4	19.51	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	167.0	0	BX	4	19.50	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	168.0	0	BX	4	19.50	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	169.0	0	BX	4	19.47	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	170.0	0	BX	4	19.41	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	171.0	0	BX	4	19.34	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	172.0	0	BX	4	19.34	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	173.0	0	BX	4	19.32	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	174.0	0	BX	4	19.29	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	175.0	0	BX	4	19.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	176.0	0	BX	4	19.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	177.0	0	BX	4	19.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	178.0	0	BX	4	19.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	179.0	0	BX	4	19.19	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	180.0	0	BX	4	19.18	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	181.0	0	BX	4	19.14	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	182.0	0	BX	4	19.13	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	183.0	0	BX	4	19.07	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	184.0	0	BX	4	19.04	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	185.0	0	BX	4	19.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	186.0	0	BX	4	18.99	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	187.0	0	BX	4	18.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	188.0	0	BX	4	18.91	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	189.0	0	BX	4	18.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	190.0	0	BX	4	18.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	191.0	0	BX	4	18.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	192.0	0	BX	4	18.71	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	193.0	0	BX	4	18.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	194.0	0	BX	4	18.62	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	195.0	0	BX	4	18.59	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	196.0	0	BX	4	18.57	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	197.0	0	BX	4	18.55	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	198.0	0	BX	4	18.52	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	199.0	0	BX	4	18.50	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	200.0	0	BX	4	18.47	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	201.0	0	BX	4	18.40	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	202.0	0	BX	4	18.37	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	203.0	0	BX	4	18.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	204.0	0	BX	4	18.34	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	205.0	0	BX	4	18.34	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	206.0	0	BX	4	18.32	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	207.0	0	BX	4	18.23	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	208.0	0	BX	4	18.21	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	209.0	0	BX	4	18.20	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	210.0	0	BX	4	18.21	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	211.0	0	BX	4	18.18	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	212.0	0	BX	4	18.14	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	213.0	0	BX	4	18.07	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	214.0	0	BX	4	18.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	215.0	0	BX	4	18.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	216.0	0	BX	4	18.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	217.0	0	BX	4	17.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	218.0	0	BX	4	17.94	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	219.0	0	BX	4	17.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	220.0	0	BX	4	17.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	221.0	0	BX	4	17.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	222.0	0	BX	4	17.78	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	223.0	0	BX	4	17.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	224.0	0	BX	4	17.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	225.0	0	BX	4	17.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	226.0	0	BX	4	17.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	227.0	0	BX	4	17.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	228.0	0	BX	4	17.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	229.0	0	BX	4	17.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	230.0	0	BX	4	17.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	231.0	0	BX	4	17.62	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	232.0	0	BX	4	17.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	233.0	0	BX	4	17.62	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	234.0	0	BX	4	17.59	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	235.0	0	BX	4	17.57	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	236.0	0	BX	4	17.55	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	237.0	0	BX	4	17.55	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	238.0	0	BX	4	17.55	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	239.0	0	BX	4	17.55	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	240.0	0	BX	4	17.52	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	241.0	0	BX	4	17.47	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	242.0	0	BX	4	17.41	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	243.0	0	BX	4	17.39	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	244.0	0	BX	4	17.39	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	245.0	0	BX	4	17.37	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	246.0	0	BX	4	17.37	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	247.0	0	BX	4	17.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	248.0	0	BX	4	17.34	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	249.0	0	BX	4	17.33	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	250.0	0	BX	4	17.30	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	251.0	0	BX	4	17.27	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	252.0	0	BX	4	17.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	253.0	0	BX	4	17.23	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	254.0	0	BX	4	17.23	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	255.0	0	BX	4	17.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	256.0	0	BX	4	17.19	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	257.0	0	BX	4	17.17	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	258.0	0	BX	4	17.16	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	259.0	0	BX	4	17.14	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	260.0	0	BX	4	17.14	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	261.0	0	BX	4	17.11	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	262.0	0	BX	4	17.09	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	263.0	0	BX	4	17.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	264.0	0	BX	4	17.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	265.0	0	BX	4	17.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	266.0	0	BX	4	17.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	267.0	0	BX	4	16.99	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	268.0	0	BX	4	16.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	269.0	0	BX	4	16.98	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	270.0	0	BX	4	16.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	271.0	0	BX	4	16.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	272.0	0	BX	4	16.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	273.0	0	BX	4	16.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	274.0	0	BX	4	16.96	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	275.0	0	BX	4	16.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	276.0	0	BX	4	16.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	277.0	0	BX	4	16.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	278.0	0	BX	4	16.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	279.0	0	BX	4	16.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	280.0	0	BX	4	16.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	281.0	0	BX	4	16.78	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	282.0	0	BX	4	16.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	283.0	0	BX	4	16.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	284.0	0	BX	4	16.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	285.0	0	BX	4	16.64	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	286.0	0	BX	4	16.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	287.0	0	BX	4	16.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	288.0	0	BX	4	16.58	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	289.0	0	BX	4	16.57	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	290.0	0	BX	4	16.55	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	291.0	0	BX	4	16.54	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	292.0	0	BX	4	16.54	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	293.0	0	BX	4	16.51	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	294.0	0	BX	4	16.49	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	295.0	0	BX	4	16.42	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	296.0	0	BX	4	16.38	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	297.0	0	BX	4	16.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	298.0	0	BX	4	16.34	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	299.0	0	BX	4	16.34	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	300.0	0	BX	4	16.32	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	301.0	0	BX	4	16.30	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	302.0	0	BX	4	16.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	303.0	0	BX	4	16.25	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	304.0	0	BX	4	16.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	305.0	0	BX	4	16.23	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	306.0	0	BX	4	16.23	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	307.0	0	BX	4	16.23	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	308.0	0	BX	4	16.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	309.0	0	BX	4	16.23	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	310.0	0	BX	4	16.21	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	311.0	0	BX	4	16.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	312.0	0	BX	4	16.21	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	313.0	0	BX	4	16.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	314.0	0	BX	4	16.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	315.0	0	BX	4	16.21	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	316.0	0	BX	4	16.18	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	317.0	0	BX	4	16.14	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	318.0	0	BX	4	16.11	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	319.0	0	BX	4	16.08	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	320.0	0	BX	4	16.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	321.0	0	BX	4	16.01	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	322.0	0	BX	4	15.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	323.0	0	BX	4	15.91	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	324.0	0	BX	4	15.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	325.0	0	BX	4	15.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	326.0	0	BX	4	15.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	327.0	0	BX	4	15.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	328.0	0	BX	4	15.78	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	329.0	0	BX	4	15.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	330.0	0	BX	4	15.71	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	331.0	0	BX	4	15.65	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	332.0	0	BX	4	15.54	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	333.0	0	BX	4	15.51	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	334.0	0	BX	4	15.47	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	335.0	0	BX	4	15.46	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	336.0	0	BX	4	15.46	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	337.0	0	BX	4	15.45	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	338.0	0	BX	4	15.45	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	339.0	0	BX	4	15.44	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	340.0	0	BX	4	15.44	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	341.0	0	BX	4	15.41	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	342.0	0	BX	4	15.37	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	343.0	0	BX	4	15.31	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	344.0	0	BX	4	15.29	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	345.0	0	BX	4	15.27	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	346.0	0	BX	4	15.27	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	347.0	0	BX	4	15.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	348.0	0	BX	4	15.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	349.0	0	BX	4	15.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	350.0	0	BX	4	15.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	351.0	0	BX	4	15.21	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	352.0	0	BX	4	15.20	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	353.0	0	BX	4	15.16	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	354.0	0	BX	4	15.11	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	355.0	0	BX	4	15.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	356.0	0	BX	4	14.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	357.0	0	BX	4	14.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	358.0	0	BX	4	14.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	359.0	0	BX	4	14.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	360.0	0	BX	4	14.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	361.0	0	BX	4	14.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	362.0	0	BX	4	14.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	363.0	0	BX	4	14.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	364.0	0	BX	4	14.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	365.0	0	BX	4	14.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	366.0	0	BX	4	14.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	367.0	0	BX	4	14.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	368.0	0	BX	4	14.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	369.0	0	BX	4	14.78	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	370.0	0	BX	4	14.78	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	371.0	0	BX	4	14.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	372.0	0	BX	4	14.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	373.0	0	BX	4	14.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	374.0	0	BX	4	14.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	375.0	0	BX	4	14.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	376.0	0	BX	4	14.64	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	377.0	0	BX	4	14.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	378.0	0	BX	4	14.58	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	379.0	0	BX	4	14.56	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	380.0	0	BX	4	14.53	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	381.0	0	BX	4	14.51	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	382.0	0	BX	4	14.51	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	383.0	0	BX	4	14.49	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	384.0	0	BX	4	14.49	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	385.0	0	BX	4	14.49	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	386.0	0	BX	4	14.44	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	387.0	0	BX	4	14.39	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	388.0	0	BX	4	14.37	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	389.0	0	BX	4	14.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	390.0	0	BX	4	14.33	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	391.0	0	BX	4	14.32	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	392.0	0	BX	4	14.29	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	393.0	0	BX	4	14.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	394.0	0	BX	4	14.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	395.0	0	BX	4	14.18	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	396.0	0	BX	4	14.14	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	397.0	0	BX	4	14.06	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	398.0	0	BX	4	14.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	399.0	0	BX	4	13.98	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	400.0	0	BX	4	13.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	401.0	0	BX	4	13.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	402.0	0	BX	4	13.95	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	403.0	0	BX	4	13.94	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	404.0	0	BX	4	13.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	405.0	0	BX	4	13.91	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	406.0	0	BX	4	13.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	407.0	0	BX	4	13.90	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	408.0	0	BX	4	13.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	409.0	0	BX	4	13.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	410.0	0	BX	4	13.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	411.0	0	BX	4	13.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	412.0	0	BX	4	13.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	413.0	0	BX	4	13.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	414.0	0	BX	4	13.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	415.0	0	BX	4	13.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	416.0	0	BX	4	13.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	417.0	0	BX	4	13.70	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	418.0	0	BX	4	13.70	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	419.0	0	BX	4	13.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	420.0	0	BX	4	13.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	421.0	0	BX	4	13.67	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	422.0	0	BX	4	13.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	423.0	0	BX	4	13.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	424.0	0	BX	4	13.62	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	425.0	0	BX	4	13.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	426.0	0	BX	4	13.59	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	427.0	0	BX	4	13.56	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	428.0	0	BX	4	13.55	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	429.0	0	BX	4	13.51	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	430.0	0	BX	4	13.41	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	431.0	0	BX	4	13.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	432.0	0	BX	4	13.34	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	433.0	0	BX	4	13.31	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	434.0	0	BX	4	13.27	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	435.0	0	BX	4	13.20	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	436.0	0	BX	4	13.10	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	437.0	0	BX	4	13.06	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	438.0	0	BX	4	13.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	439.0	0	BX	4	12.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	440.0	0	BX	4	12.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	441.0	0	BX	4	12.94	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	442.0	0	BX	4	12.90	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	443.0	0	BX	4	12.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	444.0	0	BX	4	12.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	445.0	0	BX	4	12.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	446.0	0	BX	4	12.71	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	447.0	0	BX	4	12.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	448.0	0	BX	4	12.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	449.0	0	BX	4	12.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	450.0	0	BX	4	12.60	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	451.0	0	BX	4	12.58	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	452.0	0	BX	4	12.56	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	453.0	0	BX	4	12.53	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	454.0	0	BX	4	12.51	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	455.0	0	BX	4	12.51	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	456.0	0	BX	4	12.48	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	457.0	0	BX	4	12.46	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	458.0	0	BX	4	12.44	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	459.0	0	BX	4	12.41	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	460.0	0	BX	4	12.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	461.0	0	BX	4	12.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	462.0	0	BX	4	12.21	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	463.0	0	BX	4	12.16	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	464.0	0	BX	4	12.15	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	465.0	0	BX	4	12.14	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	466.0	0	BX	4	12.09	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	467.0	0	BX	4	12.09	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	468.0	0	BX	4	12.09	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	469.0	0	BX	4	12.07	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	470.0	0	BX	4	12.03	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	471.0	0	BX	4	12.03	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	472.0	0	BX	4	12.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	473.0	0	BX	4	12.01	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	474.0	0	BX	4	12.01	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	475.0	0	BX	4	12.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	476.0	0	BX	4	11.98	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	477.0	0	BX	4	11.95	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	478.0	0	BX	4	11.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	479.0	0	BX	4	11.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	480.0	0	BX	4	11.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	481.0	0	BX	4	11.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	482.0	0	BX	4	11.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	483.0	0	BX	4	11.78	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	484.0	0	BX	4	11.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	485.0	0	BX	4	11.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	486.0	0	BX	4	11.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	487.0	0	BX	4	11.58	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	488.0	0	BX	4	11.56	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	489.0	0	BX	4	11.49	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	490.0	0	BX	4	11.48	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	491.0	0	BX	4	11.44	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	492.0	0	BX	4	11.37	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	493.0	0	BX	4	11.29	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	494.0	0	BX	4	11.23	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	495.0	0	BX	4	11.15	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	496.0	0	BX	4	11.12	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	497.0	0	BX	4	11.10	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	498.0	0	BX	4	11.08	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	499.0	0	BX	4	11.08	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	500.0	0	BX	4	11.06	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	501.0	0	BX	4	11.06	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	502.0	0	BX	4	11.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	503.0	0	BX	4	11.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	504.0	0	BX	4	11.04	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	505.0	0	BX	4	11.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	506.0	0	BX	4	10.99	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	507.0	0	BX	4	10.98	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	508.0	0	BX	4	10.98	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	509.0	0	BX	4	10.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	510.0	0	BX	4	10.95	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	511.0	0	BX	4	10.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	512.0	0	BX	4	10.90	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	513.0	0	BX	4	10.90	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	514.0	0	BX	4	10.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	515.0	0	BX	4	10.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	516.0	0	BX	4	10.90	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	517.0	0	BX	4	10.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	518.0	0	BX	4	10.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	519.0	0	BX	4	10.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	520.0	0	BX	4	10.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	521.0	0	BX	4	10.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	522.0	0	BX	4	10.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	523.0	0	BX	4	10.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	524.0	0	BX	4	10.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	525.0	0	BX	4	10.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	526.0	0	BX	4	10.78	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	527.0	0	BX	4	10.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	528.0	0	BX	4	10.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	529.0	0	BX	4	10.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	530.0	0	BX	4	10.65	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	531.0	0	BX	4	10.59	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	532.0	0	BX	4	10.53	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	533.0	0	BX	4	10.47	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	534.0	0	BX	4	10.45	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	535.0	0	BX	4	10.42	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	536.0	0	BX	4	10.35	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	537.0	0	BX	4	10.31	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	538.0	0	BX	4	10.30	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	539.0	0	BX	4	10.25	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	540.0	0	BX	4	10.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	541.0	0	BX	4	10.08	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	542.0	0	BX	4	10.01	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	543.0	0	BX	4	9.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	544.0	0	BX	4	9.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	545.0	0	BX	4	9.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	546.0	0	BX	4	9.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	547.0	0	BX	4	9.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	548.0	0	BX	4	9.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	549.0	0	BX	4	9.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	550.0	0	BX	4	9.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	551.0	0	BX	4	9.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	552.0	0	BX	4	9.70	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	553.0	0	BX	4	9.67	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	554.0	0	BX	4	9.65	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	555.0	0	BX	4	9.59	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	556.0	0	BX	4	9.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	557.0	0	BX	4	9.33	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	558.0	0	BX	4	9.31	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	559.0	0	BX	4	9.31	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	560.0	0	BX	4	9.30	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	561.0	0	BX	4	9.31	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	562.0	0	BX	4	9.31	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	563.0	0	BX	4	9.29	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	564.0	0	BX	4	9.27	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	565.0	0	BX	4	9.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	566.0	0	BX	4	9.20	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	567.0	0	BX	4	9.10	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	568.0	0	BX	4	9.07	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	569.0	0	BX	4	9.01	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	570.0	0	BX	4	8.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	571.0	0	BX	4	8.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	572.0	0	BX	4	8.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	573.0	0	BX	4	8.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	574.0	0	BX	4	8.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	575.0	0	BX	4	8.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	576.0	0	BX	4	8.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	577.0	0	BX	4	8.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	578.0	0	BX	4	8.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	579.0	0	BX	4	8.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	580.0	0	BX	4	8.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	581.0	0	BX	4	8.70	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	582.0	0	BX	4	8.67	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	583.0	0	BX	4	8.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	584.0	0	BX	4	8.58	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	585.0	0	BX	4	8.52	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	586.0	0	BX	4	8.44	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	587.0	0	BX	4	8.43	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	588.0	0	BX	4	8.43	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	589.0	0	BX	4	8.43	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	590.0	0	BX	4	8.43	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	591.0	0	BX	4	8.42	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	592.0	0	BX	4	8.40	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	593.0	0	BX	4	8.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	594.0	0	BX	4	8.32	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	595.0	0	BX	4	8.27	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	596.0	0	BX	4	8.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	597.0	0	BX	4	8.19	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	598.0	0	BX	4	8.18	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	599.0	0	BX	4	8.15	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	600.0	0	BX	4	8.14	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	601.0	0	BX	4	8.14	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	602.0	0	BX	4	8.13	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	603.0	0	BX	4	8.12	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	604.0	0	BX	4	8.12	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	605.0	0	BX	4	8.11	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	606.0	0	BX	4	8.10	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	607.0	0	BX	4	8.08	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	608.0	0	BX	4	8.09	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	609.0	0	BX	4	8.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	610.0	0	BX	4	8.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	611.0	0	BX	4	8.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	612.0	0	BX	4	8.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	613.0	0	BX	4	8.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	614.0	0	BX	4	8.01	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	615.0	0	BX	4	7.98	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	616.0	0	BX	4	7.95	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	617.0	0	BX	4	7.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	618.0	0	BX	4	7.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	619.0	0	BX	4	7.91	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	620.0	0	BX	4	7.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	621.0	0	BX	4	7.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	622.0	0	BX	4	7.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	623.0	0	BX	4	7.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	624.0	0	BX	4	7.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	625.0	0	BX	4	7.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	626.0	0	BX	4	7.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	627.0	0	BX	4	7.67	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	628.0	0	BX	4	7.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	629.0	0	BX	4	7.59	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	630.0	0	BX	4	7.57	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	631.0	0	BX	4	7.57	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	632.0	0	BX	4	7.54	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	633.0	0	BX	4	7.54	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	634.0	0	BX	4	7.56	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	635.0	0	BX	4	7.53	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	636.0	0	BX	4	7.49	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	637.0	0	BX	4	7.46	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	638.0	0	BX	4	7.42	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	639.0	0	BX	4	7.40	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	640.0	0	BX	4	7.37	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	641.0	0	BX	4	7.34	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	642.0	0	BX	4	7.33	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	643.0	0	BX	4	7.33	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	644.0	0	BX	4	7.31	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	645.0	0	BX	4	7.21	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	646.0	0	BX	4	7.17	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	647.0	0	BX	4	7.12	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	648.0	0	BX	4	7.04	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	649.0	0	BX	4	7.01	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	650.0	0	BX	4	7.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	651.0	0	BX	4	7.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	652.0	0	BX	4	6.99	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	653.0	0	BX	4	6.98	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	654.0	0	BX	4	6.95	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	655.0	0	BX	4	6.95	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	656.0	0	BX	4	6.95	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	657.0	0	BX	4	6.94	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	658.0	0	BX	4	6.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	659.0	0	BX	4	6.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	660.0	0	BX	4	6.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	661.0	0	BX	4	6.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	662.0	0	BX	4	6.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	663.0	0	BX	4	6.91	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	664.0	0	BX	4	6.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	665.0	0	BX	4	6.94	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	666.0	0	BX	4	6.91	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	667.0	0	BX	4	6.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	668.0	0	BX	4	6.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	669.0	0	BX	4	6.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	670.0	0	BX	4	6.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	671.0	0	BX	4	6.79	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	672.0	0	BX	4	6.79	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	673.0	0	BX	4	6.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	674.0	0	BX	4	6.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	675.0	0	BX	4	6.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	676.0	0	BX	4	6.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	677.0	0	BX	4	6.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	678.0	0	BX	4	6.64	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	679.0	0	BX	4	6.64	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	680.0	0	BX	4	6.60	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	681.0	0	BX	4	6.59	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	682.0	0	BX	4	6.53	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	683.0	0	BX	4	6.50	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	684.0	0	BX	4	6.49	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	685.0	0	BX	4	6.48	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	686.0	0	BX	4	6.48	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	687.0	0	BX	4	6.46	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	688.0	0	BX	4	6.47	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	689.0	0	BX	4	6.46	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	690.0	0	BX	4	6.44	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	691.0	0	BX	4	6.42	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	692.0	0	BX	4	6.43	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	693.0	0	BX	4	6.42	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	694.0	0	BX	4	6.41	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	695.0	0	BX	4	6.41	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	696.0	0	BX	4	6.40	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	697.0	0	BX	4	6.39	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	698.0	0	BX	4	6.38	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	699.0	0	BX	4	6.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	700.0	0	BX	4	6.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	701.0	0	BX	4	6.33	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	702.0	0	BX	4	6.29	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	703.0	0	BX	4	6.28	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	704.0	0	BX	4	6.27	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	705.0	0	BX	4	6.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	706.0	0	BX	4	6.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	707.0	0	BX	4	6.21	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	708.0	0	BX	4	6.20	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	709.0	0	BX	4	6.19	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	710.0	0	BX	4	6.18	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	711.0	0	BX	4	6.16	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	712.0	0	BX	4	6.13	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	713.0	0	BX	4	6.12	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	714.0	0	BX	4	6.10	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	715.0	0	BX	4	6.09	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	716.0	0	BX	4	6.07	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	717.0	0	BX	4	6.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	718.0	0	BX	4	6.04	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	719.0	0	BX	4	6.03	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	720.0	0	BX	4	6.02	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	721.0	0	BX	4	6.01	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	722.0	0	BX	4	5.99	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	723.0	0	BX	4	5.98	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	724.0	0	BX	4	5.96	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	725.0	0	BX	4	5.95	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	726.0	0	BX	4	5.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	727.0	0	BX	4	5.92	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	728.0	0	BX	4	5.89	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	729.0	0	BX	4	5.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	730.0	0	BX	4	5.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	731.0	0	BX	4	5.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	732.0	0	BX	4	5.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	733.0	0	BX	4	5.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	734.0	0	BX	4	5.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	735.0	0	BX	4	5.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	736.0	0	BX	4	5.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	737.0	0	BX	4	5.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	738.0	0	BX	4	5.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	739.0	0	BX	4	5.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	740.0	0	BX	4	5.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	741.0	0	BX	4	5.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	742.0	0	BX	4	5.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	743.0	0	BX	4	5.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	744.0	0	BX	4	5.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	745.0	0	BX	4	5.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	746.0	0	BX	4	5.83	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	747.0	0	BX	4	5.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	748.0	0	BX	4	5.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	749.0	0	BX	4	5.78	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	750.0	0	BX	4	5.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	751.0	0	BX	4	5.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	752.0	0	BX	4	5.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	753.0	0	BX	4	5.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	754.0	0	BX	4	5.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	755.0	0	BX	4	5.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	756.0	0	BX	4	5.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	757.0	0	BX	4	5.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	758.0	0	BX	4	5.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	759.0	0	BX	4	5.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	760.0	0	BX	4	5.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	761.0	0	BX	4	5.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	762.0	0	BX	4	5.67	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	763.0	0	BX	4	5.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	764.0	0	BX	4	5.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	765.0	0	BX	4	5.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	766.0	0	BX	4	5.65	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	767.0	0	BX	4	5.64	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	768.0	0	BX	4	5.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	769.0	0	BX	4	5.64	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	770.0	0	BX	4	5.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	771.0	0	BX	4	5.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	772.0	0	BX	4	5.57	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	773.0	0	BX	4	5.55	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	774.0	0	BX	4	5.54	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	775.0	0	BX	4	5.54	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	776.0	0	BX	4	5.54	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	777.0	0	BX	4	5.53	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	778.0	0	BX	4	5.52	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	779.0	0	BX	4	5.50	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	780.0	0	BX	4	5.49	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	781.0	0	BX	4	5.48	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	782.0	0	BX	4	5.47	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	783.0	0	BX	4	5.47	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	784.0	0	BX	4	5.47	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	785.0	0	BX	4	5.46	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	786.0	0	BX	4	5.46	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	787.0	0	BX	4	5.46	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	788.0	0	BX	4	5.46	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	789.0	0	BX	4	5.45	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	790.0	0	BX	4	5.45	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	791.0	0	BX	4	5.44	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	792.0	0	BX	4	5.42	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	793.0	0	BX	4	5.39	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	794.0	0	BX	4	5.39	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	795.0	0	BX	4	5.38	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	796.0	0	BX	4	5.37	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	797.0	0	BX	4	5.36	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	798.0	0	BX	4	5.37	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	799.0	0	BX	4	5.35	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	800.0	0	BX	4	5.33	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	801.0	0	BX	4	5.33	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	802.0	0	BX	4	5.31	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	803.0	0	BX	4	5.30	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	804.0	0	BX	4	5.29	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	805.0	0	BX	4	5.29	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	806.0	0	BX	4	5.28	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	807.0	0	BX	4	5.28	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	808.0	0	BX	4	5.28	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	809.0	0	BX	4	5.28	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	810.0	0	BX	4	5.28	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	811.0	0	BX	4	5.28	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	812.0	0	BX	4	5.27	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	813.0	0	BX	4	5.27	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	814.0	0	BX	4	5.27	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	815.0	0	BX	4	5.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	816.0	0	BX	4	5.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	817.0	0	BX	4	5.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	818.0	0	BX	4	5.26	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	819.0	0	BX	4	5.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	820.0	0	BX	4	5.25	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	821.0	0	BX	4	5.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	822.0	0	BX	4	5.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	823.0	0	BX	4	5.24	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	824.0	0	BX	4	5.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	825.0	0	BX	4	5.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	826.0	0	BX	4	5.22	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	827.0	0	BX	4	5.20	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	828.0	0	BX	4	5.18	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	829.0	0	BX	4	5.17	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	830.0	0	BX	4	5.16	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	831.0	0	BX	4	5.16	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	832.0	0	BX	4	5.14	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	833.0	0	BX	4	5.13	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	834.0	0	BX	4	5.11	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	835.0	0	BX	4	5.10	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	836.0	0	BX	4	5.09	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	837.0	0	BX	4	5.07	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	838.0	0	BX	4	5.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	839.0	0	BX	4	5.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	840.0	0	BX	4	5.05	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	841.0	0	BX	4	5.04	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	842.0	0	BX	4	5.04	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	843.0	0	BX	4	5.04	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	844.0	0	BX	4	5.03	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	845.0	0	BX	4	5.03	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	846.0	0	BX	4	5.01	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	847.0	0	BX	4	5.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	848.0	0	BX	4	5.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	849.0	0	BX	4	5.00	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	850.0	0	BX	4	4.98	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	851.0	0	BX	4	4.97	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	852.0	0	BX	4	4.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	853.0	0	BX	4	4.93	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	854.0	0	BX	4	4.91	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	855.0	0	BX	4	4.91	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	856.0	0	BX	4	4.90	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	857.0	0	BX	4	4.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	858.0	0	BX	4	4.88	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	859.0	0	BX	4	4.87	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	860.0	0	BX	4	4.86	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	861.0	0	BX	4	4.85	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	862.0	0	BX	4	4.84	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	863.0	0	BX	4	4.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	864.0	0	BX	4	4.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	865.0	0	BX	4	4.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	866.0	0	BX	4	4.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	867.0	0	BX	4	4.82	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	868.0	0	BX	4	4.81	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	869.0	0	BX	4	4.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	870.0	0	BX	4	4.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	871.0	0	BX	4	4.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	872.0	0	BX	4	4.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	873.0	0	BX	4	4.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	874.0	0	BX	4	4.80	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	875.0	0	BX	4	4.77	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	876.0	0	BX	4	4.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	877.0	0	BX	4	4.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	878.0	0	BX	4	4.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	879.0	0	BX	4	4.76	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	880.0	0	BX	4	4.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	881.0	0	BX	4	4.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	882.0	0	BX	4	4.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	883.0	0	BX	4	4.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	884.0	0	BX	4	4.75	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	885.0	0	BX	4	4.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	886.0	0	BX	4	4.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	887.0	0	BX	4	4.74	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	888.0	0	BX	4	4.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	889.0	0	BX	4	4.73	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	890.0	0	BX	4	4.72	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	891.0	0	BX	4	4.71	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	892.0	0	BX	4	4.71	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	893.0	0	BX	4	4.70	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	894.0	0	BX	4	4.69	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	895.0	0	BX	4	4.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	896.0	0	BX	4	4.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	897.0	0	BX	4	4.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	898.0	0	BX	4	4.68	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	899.0	0	BX	4	4.67	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	900.0	0	BX	4	4.67	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	901.0	0	BX	4	4.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	902.0	0	BX	4	4.66	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	903.0	0	BX	4	4.65	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	904.0	0	BX	4	4.65	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	905.0	0	BX	4	4.65	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	906.0	0	BX	4	4.65	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	907.0	0	BX	4	4.65	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	908.0	0	BX	4	4.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	909.0	0	BX	4	4.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	910.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	911.0	0	BX	4	4.63	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	912.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	913.0	0	BX	4	4.62	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	914.0	0	BX	4	4.62	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	915.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	916.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	917.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	918.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	919.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	920.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	921.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	922.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	923.0	0	BX	4	4.60	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	924.0	0	BX	4	4.61	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	925.0	0	BX	4	4.60	0
@183___1995442	002	C	03/02/1995	03:03	140.1000	24.3300	0	926.0	0	BX	4	4.60	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	0.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	5.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	10.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	15.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	20.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	25.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	30.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	35.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	40.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	45.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	50.0	0	BT	0	26.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	55.0	0	BT	0	26.2	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	60.0	0	BT	0	25.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	65.0	0	BT	0	24.6	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	70.0	0	BT	0	23.1	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	75.0	0	BT	0	21.8	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	80.0	0	BT	0	21.0	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	85.0	0	BT	0	20.4	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	90.0	0	BT	0	20.1	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	95.0	0	BT	0	19.8	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	100.0	0	BT	0	19.6	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	105.0	0	BT	0	19.3	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	110.0	0	BT	0	19.1	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	115.0	0	BT	0	18.9	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	120.0	0	BT	0	18.7	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	125.0	0	BT	0	18.6	0
@1904__1966443	001	B	11/19/1966	22:00	141.4700	25.8200	0	130.0	0	BT	0	18.5	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	0.0	0	BX	0	28.67	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	12.0	0	BX	0	27.78	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	15.0	0	BX	0	26.67	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	27.0	0	BX	0	26.39	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	30.0	0	BX	0	25.67	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	34.0	0	BX	0	24.11	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	43.0	0	BX	0	23.50	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	46.0	0	BX	0	22.22	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	49.0	0	BX	0	21.67	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	61.0	0	BX	0	21.11	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	67.0	0	BX	0	20.56	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	79.0	0	BX	0	18.89	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	122.0	0	BX	0	17.72	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	177.0	0	BX	0	17.22	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	335.0	0	BX	0	15.56	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	421.0	0	BX	0	13.89	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	445.0	0	BX	0	12.78	0
@1927__1986444	001	B	07/06/1986	06:00	141.7000	25.3833	0	457.0	0	BX	0	12.67	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	0.0	0	BX	8	21.11	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	55.0	0	BX	8	21.11	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	58.0	0	BX	8	20.83	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	116.0	0	BX	8	20.78	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	140.0	0	BX	8	19.44	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	158.0	0	BX	8	17.78	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	213.0	0	BX	8	16.94	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	274.0	0	BX	8	16.39	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	305.0	0	BX	8	16.11	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	335.0	0	BX	8	15.83	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	366.0	0	BX	8	15.17	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	396.0	0	BX	8	14.44	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	427.0	0	BX	8	13.44	0
@1949__1987445	001	B	01/19/1987	00:00	140.2167	25.1500	0	457.0	0	BX	8	12.78	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	0.0	0	BX	0	28.27	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	43.0	0	BX	0	28.30	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	50.0	0	BX	0	28.19	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	56.0	0	BX	0	27.68	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	65.0	0	BX	0	25.81	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	74.0	0	BX	0	24.77	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	84.0	0	BX	0	24.03	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	93.0	0	BX	0	23.03	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	106.0	0	BX	0	22.21	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	119.0	0	BX	0	21.66	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	131.0	0	BX	0	20.90	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	146.0	0	BX	0	20.30	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	155.0	0	BX	0	19.69	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	181.0	0	BX	0	19.42	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	229.0	0	BX	0	18.32	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	242.0	0	BX	0	17.84	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	262.0	0	BX	0	17.32	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	277.0	0	BX	0	17.15	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	323.0	0	BX	0	15.95	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	381.0	0	BX	0	15.27	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	398.0	0	BX	0	14.93	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	413.0	0	BX	0	14.30	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	426.0	0	BX	0	14.15	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	453.0	0	BX	0	13.47	0
@1989__1990446	001	B	10/12/1990	18:00	140.6300	24.9700	0	461.0	0	BX	0	13.07	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	0.0	0	BX	0	28.14	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	33.0	0	BX	0	28.22	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	44.0	0	BX	0	28.14	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	52.0	0	BX	0	27.90	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	56.0	0	BX	0	27.66	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	67.0	0	BX	0	25.37	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	70.0	0	BX	0	24.90	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	79.0	0	BX	0	24.39	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	91.0	0	BX	0	22.59	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	112.0	0	BX	0	21.00	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	118.0	0	BX	0	20.57	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	130.0	0	BX	0	20.17	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	143.0	0	BX	0	19.49	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	152.0	0	BX	0	19.12	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	201.0	0	BX	0	18.39	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	253.0	0	BX	0	17.17	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	273.0	0	BX	0	16.97	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	283.0	0	BX	0	16.70	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	302.0	0	BX	0	16.47	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	329.0	0	BX	0	16.00	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	338.0	0	BX	0	15.67	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	370.0	0	BX	0	15.00	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	384.0	0	BX	0	14.90	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	428.0	0	BX	0	14.10	0
@1989__1990446	002	B	10/13/1990	00:00	141.3800	25.1500	0	462.0	0	BX	0	12.97	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	0.0	0	BX	0	24.13	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	4.0	0	BX	0	24.13	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	7.0	0	BX	0	24.12	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	10.0	0	BX	0	24.11	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	13.0	0	BX	0	24.11	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	17.0	0	BX	0	24.11	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	20.0	0	BX	0	24.07	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	23.0	0	BX	0	24.07	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	26.0	0	BX	0	24.07	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	30.0	0	BX	0	24.06	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	33.0	0	BX	0	24.06	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	36.0	0	BX	0	24.06	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	39.0	0	BX	0	24.04	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	42.0	0	BX	0	24.06	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	46.0	0	BX	0	24.04	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	49.0	0	BX	0	24.06	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	52.0	0	BX	0	24.06	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	55.0	0	BX	0	24.06	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	59.0	0	BX	0	24.06	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	62.0	0	BX	0	24.06	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	65.0	0	BX	0	24.06	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	68.0	0	BX	0	24.03	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	71.0	0	BX	0	23.92	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	75.0	0	BX	0	23.58	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	78.0	0	BX	0	23.49	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	81.0	0	BX	0	23.40	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	84.0	0	BX	0	23.14	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	87.0	0	BX	0	22.70	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	91.0	0	BX	0	22.22	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	94.0	0	BX	0	21.74	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	97.0	0	BX	0	21.58	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	100.0	0	BX	0	21.26	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	103.0	0	BX	0	20.35	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	107.0	0	BX	0	20.20	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	110.0	0	BX	0	20.02	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	113.0	0	BX	0	19.80	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	116.0	0	BX	0	19.54	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	119.0	0	BX	0	19.43	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	123.0	0	BX	0	19.21	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	126.0	0	BX	0	19.08	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	129.0	0	BX	0	18.92	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	132.0	0	BX	0	18.75	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	135.0	0	BX	0	18.69	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	139.0	0	BX	0	18.58	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	142.0	0	BX	0	18.43	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	145.0	0	BX	0	18.32	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	148.0	0	BX	0	18.23	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	151.0	0	BX	0	18.20	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	155.0	0	BX	0	18.17	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	158.0	0	BX	0	18.11	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	161.0	0	BX	0	18.08	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	164.0	0	BX	0	17.99	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	167.0	0	BX	0	17.91	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	170.0	0	BX	0	17.74	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	174.0	0	BX	0	17.74	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	177.0	0	BX	0	17.67	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	180.0	0	BX	0	17.61	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	183.0	0	BX	0	17.53	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	186.0	0	BX	0	17.45	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	190.0	0	BX	0	17.41	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	193.0	0	BX	0	17.37	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	196.0	0	BX	0	17.32	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	199.0	0	BX	0	17.27	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	202.0	0	BX	0	17.19	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	205.0	0	BX	0	17.14	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	209.0	0	BX	0	17.05	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	212.0	0	BX	0	17.04	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	215.0	0	BX	0	17.03	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	218.0	0	BX	0	16.98	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	221.0	0	BX	0	16.93	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	224.0	0	BX	0	16.87	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	228.0	0	BX	0	16.79	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	231.0	0	BX	0	16.76	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	234.0	0	BX	0	16.74	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	237.0	0	BX	0	16.71	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	240.0	0	BX	0	16.67	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	243.0	0	BX	0	16.62	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	246.0	0	BX	0	16.58	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	250.0	0	BX	0	16.45	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	253.0	0	BX	0	16.41	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	256.0	0	BX	0	16.27	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	259.0	0	BX	0	16.26	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	262.0	0	BX	0	16.26	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	265.0	0	BX	0	16.26	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	268.0	0	BX	0	16.17	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	272.0	0	BX	0	16.11	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	275.0	0	BX	0	16.05	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	278.0	0	BX	0	16.04	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	281.0	0	BX	0	16.03	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	284.0	0	BX	0	16.01	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	287.0	0	BX	0	15.97	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	290.0	0	BX	0	15.93	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	294.0	0	BX	0	15.85	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	297.0	0	BX	0	15.76	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	300.0	0	BX	0	15.73	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	303.0	0	BX	0	15.61	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	306.0	0	BX	0	15.47	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	309.0	0	BX	0	15.37	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	312.0	0	BX	0	15.33	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	316.0	0	BX	0	15.30	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	319.0	0	BX	0	15.24	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	322.0	0	BX	0	15.13	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	325.0	0	BX	0	14.99	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	328.0	0	BX	0	14.83	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	331.0	0	BX	0	14.58	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	334.0	0	BX	0	14.53	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	337.0	0	BX	0	14.49	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	341.0	0	BX	0	14.47	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	344.0	0	BX	0	14.43	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	347.0	0	BX	0	14.40	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	350.0	0	BX	0	14.38	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	353.0	0	BX	0	14.35	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	356.0	0	BX	0	14.33	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	359.0	0	BX	0	14.28	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	362.0	0	BX	0	14.23	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	365.0	0	BX	0	14.19	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	369.0	0	BX	0	14.16	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	372.0	0	BX	0	14.02	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	375.0	0	BX	0	13.88	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	378.0	0	BX	0	13.82	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	381.0	0	BX	0	13.76	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	384.0	0	BX	0	13.73	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	387.0	0	BX	0	13.70	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	390.0	0	BX	0	13.57	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	393.0	0	BX	0	13.45	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	397.0	0	BX	0	13.39	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	400.0	0	BX	0	13.33	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	403.0	0	BX	0	13.23	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	406.0	0	BX	0	13.13	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	409.0	0	BX	0	13.03	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	412.0	0	BX	0	12.94	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	415.0	0	BX	0	12.72	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	418.0	0	BX	0	12.50	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	421.0	0	BX	0	12.43	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	424.0	0	BX	0	12.37	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	427.0	0	BX	0	12.22	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	431.0	0	BX	0	12.08	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	434.0	0	BX	0	12.02	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	437.0	0	BX	0	11.97	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	440.0	0	BX	0	11.92	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	443.0	0	BX	0	11.88	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	446.0	0	BX	0	11.82	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	449.0	0	BX	0	11.77	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	452.0	0	BX	0	11.68	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	455.0	0	BX	0	11.59	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	458.0	0	BX	0	11.53	0
@201___1985447	001	B	12/11/1985	06:00	140.6600	24.4878	0	461.0	0	BX	0	11.47	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	0.0	0	BX	0	24.46	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	4.0	0	BX	0	24.46	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	7.0	0	BX	0	24.43	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	10.0	0	BX	0	24.42	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	13.0	0	BX	0	24.41	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	17.0	0	BX	0	24.41	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	20.0	0	BX	0	24.39	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	23.0	0	BX	0	24.37	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	26.0	0	BX	0	24.38	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	30.0	0	BX	0	24.37	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	33.0	0	BX	0	24.35	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	36.0	0	BX	0	24.35	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	39.0	0	BX	0	24.35	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	42.0	0	BX	0	24.35	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	46.0	0	BX	0	24.35	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	49.0	0	BX	0	24.34	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	52.0	0	BX	0	24.34	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	55.0	0	BX	0	24.51	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	59.0	0	BX	0	25.12	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	62.0	0	BX	0	25.20	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	65.0	0	BX	0	24.96	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	68.0	0	BX	0	24.74	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	71.0	0	BX	0	24.65	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	75.0	0	BX	0	24.59	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	78.0	0	BX	0	24.50	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	81.0	0	BX	0	24.47	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	84.0	0	BX	0	24.34	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	87.0	0	BX	0	24.00	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	91.0	0	BX	0	23.25	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	94.0	0	BX	0	22.88	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	97.0	0	BX	0	22.18	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	100.0	0	BX	0	21.50	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	103.0	0	BX	0	20.81	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	107.0	0	BX	0	20.57	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	110.0	0	BX	0	20.32	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	113.0	0	BX	0	20.21	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	116.0	0	BX	0	20.12	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	119.0	0	BX	0	20.02	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	123.0	0	BX	0	19.87	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	126.0	0	BX	0	19.62	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	129.0	0	BX	0	19.45	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	132.0	0	BX	0	19.35	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	135.0	0	BX	0	19.21	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	139.0	0	BX	0	19.04	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	142.0	0	BX	0	18.94	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	145.0	0	BX	0	18.86	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	148.0	0	BX	0	18.83	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	151.0	0	BX	0	18.80	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	155.0	0	BX	0	18.79	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	158.0	0	BX	0	18.70	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	161.0	0	BX	0	18.62	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	164.0	0	BX	0	18.57	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	167.0	0	BX	0	18.53	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	170.0	0	BX	0	18.50	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	174.0	0	BX	0	18.37	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	177.0	0	BX	0	18.32	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	180.0	0	BX	0	18.27	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	183.0	0	BX	0	18.16	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	186.0	0	BX	0	18.08	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	190.0	0	BX	0	18.00	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	193.0	0	BX	0	17.87	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	196.0	0	BX	0	17.73	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	199.0	0	BX	0	17.61	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	202.0	0	BX	0	17.54	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	205.0	0	BX	0	17.53	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	209.0	0	BX	0	17.52	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	212.0	0	BX	0	17.49	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	215.0	0	BX	0	17.45	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	218.0	0	BX	0	17.41	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	221.0	0	BX	0	17.36	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	224.0	0	BX	0	17.30	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	228.0	0	BX	0	17.27	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	231.0	0	BX	0	17.26	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	234.0	0	BX	0	17.20	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	237.0	0	BX	0	17.10	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	240.0	0	BX	0	17.03	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	243.0	0	BX	0	16.95	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	246.0	0	BX	0	16.91	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	250.0	0	BX	0	16.87	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	253.0	0	BX	0	16.79	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	256.0	0	BX	0	16.77	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	259.0	0	BX	0	16.77	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	262.0	0	BX	0	16.75	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	265.0	0	BX	0	16.66	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	268.0	0	BX	0	16.59	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	272.0	0	BX	0	16.46	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	275.0	0	BX	0	16.39	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	278.0	0	BX	0	16.34	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	281.0	0	BX	0	16.27	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	284.0	0	BX	0	16.25	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	287.0	0	BX	0	16.18	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	290.0	0	BX	0	16.12	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	294.0	0	BX	0	16.05	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	297.0	0	BX	0	16.03	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	300.0	0	BX	0	15.97	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	303.0	0	BX	0	15.90	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	306.0	0	BX	0	15.81	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	309.0	0	BX	0	15.75	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	312.0	0	BX	0	15.72	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	316.0	0	BX	0	15.69	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	319.0	0	BX	0	15.66	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	322.0	0	BX	0	15.66	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	325.0	0	BX	0	15.59	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	328.0	0	BX	0	15.55	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	331.0	0	BX	0	15.49	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	334.0	0	BX	0	15.46	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	337.0	0	BX	0	15.41	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	341.0	0	BX	0	15.35	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	344.0	0	BX	0	15.31	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	347.0	0	BX	0	15.23	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	350.0	0	BX	0	15.09	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	353.0	0	BX	0	15.06	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	356.0	0	BX	0	15.03	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	359.0	0	BX	0	14.90	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	362.0	0	BX	0	14.78	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	365.0	0	BX	0	14.73	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	369.0	0	BX	0	14.69	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	372.0	0	BX	0	14.66	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	375.0	0	BX	0	14.63	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	378.0	0	BX	0	14.49	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	381.0	0	BX	0	14.36	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	384.0	0	BX	0	14.28	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	387.0	0	BX	0	14.20	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	390.0	0	BX	0	14.13	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	393.0	0	BX	0	14.07	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	397.0	0	BX	0	14.01	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	400.0	0	BX	0	13.95	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	403.0	0	BX	0	13.82	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	406.0	0	BX	0	13.70	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	409.0	0	BX	0	13.57	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	412.0	0	BX	0	13.45	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	415.0	0	BX	0	13.38	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	418.0	0	BX	0	13.31	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	421.0	0	BX	0	13.17	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	424.0	0	BX	0	13.04	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	427.0	0	BX	0	12.98	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	431.0	0	BX	0	12.92	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	434.0	0	BX	0	12.82	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	437.0	0	BX	0	12.72	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	440.0	0	BX	0	12.66	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	443.0	0	BX	0	12.60	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	446.0	0	BX	0	12.49	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	449.0	0	BX	0	12.38	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	452.0	0	BX	0	12.31	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	455.0	0	BX	0	12.24	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	458.0	0	BX	0	12.18	0
@201___1985447	002	B	12/11/1985	08:00	140.7500	24.0778	0	461.0	0	BX	0	12.12	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	0.0	0	BX	0	20.56	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	4.0	0	BX	0	20.56	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	7.0	0	BX	0	20.50	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	10.0	0	BX	0	20.49	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	13.0	0	BX	0	20.47	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	17.0	0	BX	0	20.46	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	20.0	0	BX	0	20.46	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	23.0	0	BX	0	20.43	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	26.0	0	BX	0	20.46	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	30.0	0	BX	0	20.49	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	33.0	0	BX	0	20.51	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	36.0	0	BX	0	20.54	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	39.0	0	BX	0	20.57	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	42.0	0	BX	0	20.60	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	46.0	0	BX	0	20.72	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	49.0	0	BX	0	20.67	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	52.0	0	BX	0	20.65	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	55.0	0	BX	0	20.63	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	59.0	0	BX	0	20.58	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	62.0	0	BX	0	20.56	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	65.0	0	BX	0	20.55	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	68.0	0	BX	0	20.53	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	71.0	0	BX	0	20.52	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	75.0	0	BX	0	20.51	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	78.0	0	BX	0	20.50	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	81.0	0	BX	0	20.50	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	84.0	0	BX	0	20.49	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	87.0	0	BX	0	20.47	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	91.0	0	BX	0	20.39	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	94.0	0	BX	0	20.30	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	97.0	0	BX	0	20.23	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	100.0	0	BX	0	20.01	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	103.0	0	BX	0	19.93	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	107.0	0	BX	0	19.89	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	110.0	0	BX	0	19.86	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	113.0	0	BX	0	19.83	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	116.0	0	BX	0	19.80	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	119.0	0	BX	0	19.80	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	123.0	0	BX	0	19.63	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	126.0	0	BX	0	19.41	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	129.0	0	BX	0	19.39	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	132.0	0	BX	0	19.23	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	135.0	0	BX	0	19.08	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	139.0	0	BX	0	18.93	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	142.0	0	BX	0	18.78	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	145.0	0	BX	0	18.64	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	148.0	0	BX	0	18.58	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	151.0	0	BX	0	18.55	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	155.0	0	BX	0	18.51	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	158.0	0	BX	0	18.48	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	161.0	0	BX	0	18.41	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	164.0	0	BX	0	18.29	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	167.0	0	BX	0	18.23	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	170.0	0	BX	0	18.11	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	174.0	0	BX	0	17.91	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	177.0	0	BX	0	17.85	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	180.0	0	BX	0	17.83	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	183.0	0	BX	0	17.80	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	186.0	0	BX	0	17.76	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	190.0	0	BX	0	17.55	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	193.0	0	BX	0	17.54	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	196.0	0	BX	0	17.54	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	199.0	0	BX	0	17.52	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	202.0	0	BX	0	17.53	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	205.0	0	BX	0	17.46	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	209.0	0	BX	0	17.38	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	212.0	0	BX	0	17.28	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	215.0	0	BX	0	17.25	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	218.0	0	BX	0	17.25	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	221.0	0	BX	0	17.21	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	224.0	0	BX	0	17.02	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	228.0	0	BX	0	16.97	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	231.0	0	BX	0	16.93	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	234.0	0	BX	0	16.91	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	237.0	0	BX	0	16.89	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	240.0	0	BX	0	16.86	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	243.0	0	BX	0	16.86	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	246.0	0	BX	0	16.85	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	250.0	0	BX	0	16.80	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	253.0	0	BX	0	16.79	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	256.0	0	BX	0	16.76	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	259.0	0	BX	0	16.75	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	262.0	0	BX	0	16.66	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	265.0	0	BX	0	16.66	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	268.0	0	BX	0	16.64	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	272.0	0	BX	0	16.64	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	275.0	0	BX	0	16.63	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	278.0	0	BX	0	16.61	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	281.0	0	BX	0	16.61	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	284.0	0	BX	0	16.61	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	287.0	0	BX	0	16.61	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	290.0	0	BX	0	16.61	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	294.0	0	BX	0	16.58	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	297.0	0	BX	0	16.55	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	300.0	0	BX	0	16.48	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	303.0	0	BX	0	16.46	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	306.0	0	BX	0	16.43	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	309.0	0	BX	0	16.43	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	312.0	0	BX	0	16.39	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	316.0	0	BX	0	16.39	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	319.0	0	BX	0	16.36	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	322.0	0	BX	0	16.30	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	325.0	0	BX	0	16.27	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	328.0	0	BX	0	16.23	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	331.0	0	BX	0	16.08	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	334.0	0	BX	0	16.02	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	337.0	0	BX	0	15.97	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	341.0	0	BX	0	15.90	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	344.0	0	BX	0	15.84	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	347.0	0	BX	0	15.80	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	350.0	0	BX	0	15.76	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	353.0	0	BX	0	15.73	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	356.0	0	BX	0	15.70	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	359.0	0	BX	0	15.64	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	362.0	0	BX	0	15.60	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	365.0	0	BX	0	15.57	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	369.0	0	BX	0	15.54	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	372.0	0	BX	0	15.46	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	375.0	0	BX	0	15.37	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	378.0	0	BX	0	15.15	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	381.0	0	BX	0	14.94	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	384.0	0	BX	0	14.90	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	387.0	0	BX	0	14.88	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	390.0	0	BX	0	14.87	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	393.0	0	BX	0	14.86	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	397.0	0	BX	0	14.85	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	400.0	0	BX	0	14.85	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	403.0	0	BX	0	14.80	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	406.0	0	BX	0	14.77	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	409.0	0	BX	0	14.59	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	412.0	0	BX	0	14.39	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	415.0	0	BX	0	14.34	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	418.0	0	BX	0	14.28	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	421.0	0	BX	0	14.25	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	424.0	0	BX	0	14.23	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	427.0	0	BX	0	14.21	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	431.0	0	BX	0	14.19	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	434.0	0	BX	0	14.13	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	437.0	0	BX	0	14.10	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	440.0	0	BX	0	14.04	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	443.0	0	BX	0	14.00	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	446.0	0	BX	0	13.89	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	449.0	0	BX	0	13.79	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	452.0	0	BX	0	13.75	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	455.0	0	BX	0	13.71	0
@201___1986448	001	B	02/14/1986	03:00	140.5400	25.2400	0	458.0	0	BX	0	13.58	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	0.0	0	BT	0	26.0	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	5.0	0	BT	0	26.0	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	10.0	0	BT	0	26.0	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	15.0	0	BT	0	26.0	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	20.0	0	BT	0	26.0	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	25.0	0	BT	0	25.8	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	30.0	0	BT	0	25.3	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	35.0	0	BT	0	25.0	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	40.0	0	BT	0	24.8	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	45.0	0	BT	0	24.5	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	50.0	0	BT	0	24.3	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	55.0	0	BT	0	23.9	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	60.0	0	BT	0	23.6	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	65.0	0	BT	0	23.4	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	70.0	0	BT	0	23.1	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	75.0	0	BT	0	22.8	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	80.0	0	BT	0	22.6	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	85.0	0	BT	0	22.4	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	90.0	0	BT	0	22.2	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	95.0	0	BT	0	21.9	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	100.0	0	BT	0	21.7	0
@2015__1962449	001	B	05/20/1962	22:00	141.7300	24.0000	0	105.0	0	BT	0	21.6	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	0.0	0	BT	0	26.7	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	5.0	0	BT	0	26.7	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	10.0	0	BT	0	26.7	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	15.0	0	BT	0	26.6	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	20.0	0	BT	0	26.4	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	25.0	0	BT	0	25.7	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	30.0	0	BT	0	25.3	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	35.0	0	BT	0	24.9	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	40.0	0	BT	0	24.6	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	45.0	0	BT	0	24.2	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	50.0	0	BT	0	23.9	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	55.0	0	BT	0	23.7	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	60.0	0	BT	0	23.4	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	65.0	0	BT	0	23.2	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	70.0	0	BT	0	23.0	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	75.0	0	BT	0	22.8	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	80.0	0	BT	0	22.6	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	85.0	0	BT	0	22.4	0
@2015__1962449	002	B	05/20/1962	23:00	142.0000	24.1000	0	90.0	0	BT	0	22.2	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	0.4	0	SD	0			34.971	0	4.846	0	0.00	0	1.66	0	0.06	0	0.04	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	20.1	0	SD	0			34.965	0	4.892	0	0.00	0	1.63	0	0.06	0	0.04	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	40.6	0	SD	0			34.958	0	4.887	0	0.00	0	1.18	0	0.06	0	0.06	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	70.9	0	SD	0			34.940	0	5.099	0	0.00	0	1.57	0	0.06	0	0.16	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	101.0	0	SD	0			34.899	0	4.966	0	0.00	0	1.96	0	0.41	0	0.15	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	137.5	0	SD	0			34.859	0	4.816	0	0.11	0	2.14	0	2.11	0	0.03	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	200.7	0	SD	0			34.817	0	4.635	0	0.26	0	3.77	0	4.44	0	0.01	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	249.8	0	SD	0			34.780	0	4.756	0	0.30	0	4.16	0	5.33	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	299.7	0	SD	0			34.722	0	4.715	0	0.41	0	6.21	0	6.87	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	349.8	0	SD	0			34.649	0	4.593	0	0.53	0	8.47	0	8.74	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	400.4	0	SD	0			34.487	0	4.375	0	0.80	0	14.25	0	12.50	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	500.6	0	SD	0			34.309	0	3.986	0	1.20	0	26.66	0	18.34	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	600.4	0	SD	0			34.190	0	3.420	0	1.65	0	41.54	0	24.79	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	700.0	0	SD	0			34.164	0	2.827	0	2.04	0	65.56	0	30.58	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	797.3	0	SD	0			34.169	0	1.920	0	2.49	0	88.97	0	37.18	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	895.4	0	SD	0			34.235	0	1.360	0	2.74	0	106.57	0	40.71	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	998.6	0	SD	0			34.320	0	1.130	0	2.88	0	120.00	0	42.26	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	1189.6	0	SD	0			34.434	0	1.190	0	2.92	0	140.16	0	43.22	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	1391.3	0	SD	0			34.497	0	1.410	0	2.90	0	150.26	0	42.69	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	1589.3	0	SD	0			34.542	0	1.740	0	2.85	0	154.49	0	41.89	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	1781.1	0	SD	0			34.577	0	2.090	0	2.79	0	155.12	0	41.14	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	1961.6	0	SD	0			34.603	0	2.454	0	2.74	0	154.50	0	40.24	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	2214.5	0	SD	0			34.618	0	2.574	0	2.72	0	154.50	0	39.81	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	2473.0	0	SD	0			34.638	0	2.829	0	2.71	0	154.30	0	39.02	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	0.4	0	SC	0	25.4759	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	20.1	0	SC	0	24.9420	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	40.6	0	SC	0	24.7480	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	70.9	0	SC	0	22.5947	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	101.0	0	SC	0	20.6103	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	137.5	0	SC	0	19.3284	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	200.7	0	SC	0	17.7320	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	249.8	0	SC	0	16.8566	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	299.7	0	SC	0	15.9332	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	349.8	0	SC	0	15.0801	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	400.4	0	SC	0	13.3127	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	500.6	0	SC	0	10.7631	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	600.4	0	SC	0	8.6749	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	700.0	0	SC	0	6.8115	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	797.3	0	SC	0	5.1689	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	895.4	0	SC	0	4.3546	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	998.6	0	SC	0	3.8306	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	1189.6	0	SC	0	3.0962	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	1391.3	0	SC	0	2.6158	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	1589.3	0	SC	0	2.3337	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	1781.1	0	SC	0	2.1065	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	1961.6	0	SC	0	1.9477	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	2214.5	0	SC	0	1.8596	0
@2053__1985450	001	B	05/21/1985	09:06	141.7600	24.2400	0	2473.0	0	SC	0	1.7214	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	0.0	0	SC	0	25.7318	0	34.9720	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1.9	0	SC	0	25.6998	0	34.9700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	3.9	0	SC	0	25.5719	0	34.9640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	5.9	0	SC	0	25.3749	0	34.9620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	7.9	0	SC	0	25.2459	0	34.9480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	9.9	0	SC	0	25.1830	0	34.9480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	11.9	0	SC	0	25.1120	0	34.9600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	13.9	0	SC	0	25.0760	0	34.9630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	15.9	0	SC	0	25.0640	0	34.9650	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	17.8	0	SC	0	25.0460	0	34.9630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	19.8	0	SC	0	25.0110	0	34.9620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	21.8	0	SC	0	24.9860	0	34.9620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	23.8	0	SC	0	24.9540	0	34.9610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	25.8	0	SC	0	24.9200	0	34.9600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	27.8	0	SC	0	24.8980	0	34.9610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	29.8	0	SC	0	24.8310	0	34.9570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	31.7	0	SC	0	24.8120	0	34.9570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	33.7	0	SC	0	24.7880	0	34.9570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	35.7	0	SC	0	24.7741	0	34.9560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	37.7	0	SC	0	24.7571	0	34.9560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	39.7	0	SC	0	24.7311	0	34.9550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	41.7	0	SC	0	24.7041	0	34.9540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	43.7	0	SC	0	24.6931	0	34.9550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	45.7	0	SC	0	24.6861	0	34.9560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	47.6	0	SC	0	24.6511	0	34.9540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	49.6	0	SC	0	24.5741	0	34.9580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	51.6	0	SC	0	24.5161	0	34.9520	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	53.6	0	SC	0	24.4991	0	34.9530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	55.6	0	SC	0	24.4111	0	34.9580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	57.6	0	SC	0	24.2012	0	34.9440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	59.6	0	SC	0	24.0932	0	34.9490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	61.6	0	SC	0	24.0102	0	34.9340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	63.5	0	SC	0	23.8293	0	34.9320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	65.5	0	SC	0	23.7283	0	34.9250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	67.5	0	SC	0	23.6103	0	34.9210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	69.5	0	SC	0	23.3244	0	34.9150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	71.5	0	SC	0	23.2044	0	34.9160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	73.5	0	SC	0	23.0765	0	34.9240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	75.5	0	SC	0	22.8355	0	34.9240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	77.4	0	SC	0	22.6666	0	34.9520	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	79.4	0	SC	0	22.5326	0	34.9340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	81.4	0	SC	0	22.2767	0	34.9460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	83.4	0	SC	0	22.1807	0	34.9440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	85.4	0	SC	0	22.0357	0	34.9310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	87.4	0	SC	0	21.9787	0	34.9320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	89.4	0	SC	0	21.6958	0	34.9090	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	91.3	0	SC	0	21.5478	0	34.9130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	93.3	0	SC	0	21.1579	0	34.8940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	95.3	0	SC	0	20.9600	0	34.8960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	97.3	0	SC	0	20.9490	0	34.9040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	99.3	0	SC	0	20.8350	0	34.8950	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	101.3	0	SC	0	20.7440	0	34.8940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	103.3	0	SC	0	20.7680	0	34.8950	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	105.3	0	SC	0	20.6400	0	34.8960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	107.2	0	SC	0	20.5911	0	34.8990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	109.2	0	SC	0	20.5191	0	34.8940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	111.2	0	SC	0	20.4701	0	34.8970	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	113.2	0	SC	0	20.3691	0	34.8850	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	115.2	0	SC	0	20.2651	0	34.8850	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	117.2	0	SC	0	20.2681	0	34.8880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	119.2	0	SC	0	20.1862	0	34.8840	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	121.1	0	SC	0	20.1242	0	34.8820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	123.1	0	SC	0	20.1342	0	34.8850	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	125.1	0	SC	0	19.9902	0	34.8720	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	127.1	0	SC	0	19.8562	0	34.8680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	129.1	0	SC	0	19.8692	0	34.8780	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	131.1	0	SC	0	19.7363	0	34.8700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	133.1	0	SC	0	19.7353	0	34.8710	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	135.0	0	SC	0	19.7103	0	34.8680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	137.0	0	SC	0	19.6383	0	34.8700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	139.0	0	SC	0	19.5983	0	34.8760	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	141.0	0	SC	0	19.5993	0	34.8800	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	143.0	0	SC	0	19.5293	0	34.8770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	145.0	0	SC	0	19.4113	0	34.8750	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	147.0	0	SC	0	19.3044	0	34.8720	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	148.9	0	SC	0	19.3384	0	34.8770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	150.9	0	SC	0	19.2364	0	34.8740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	152.9	0	SC	0	19.1984	0	34.8710	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	154.9	0	SC	0	19.0844	0	34.8550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	156.9	0	SC	0	19.0674	0	34.8560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	158.9	0	SC	0	18.9854	0	34.8510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	160.9	0	SC	0	18.9205	0	34.8480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	162.8	0	SC	0	18.9015	0	34.8470	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	164.8	0	SC	0	18.9105	0	34.8520	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	166.8	0	SC	0	18.8375	0	34.8460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	168.8	0	SC	0	18.8135	0	34.8490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	170.8	0	SC	0	18.7925	0	34.8480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	172.8	0	SC	0	18.7935	0	34.8490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	174.8	0	SC	0	18.7605	0	34.8420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	176.7	0	SC	0	18.6725	0	34.8430	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	178.7	0	SC	0	18.6725	0	34.8420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	180.7	0	SC	0	18.5515	0	34.8350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	182.7	0	SC	0	18.5655	0	34.8380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	184.7	0	SC	0	18.4886	0	34.8350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	186.7	0	SC	0	18.4786	0	34.8360	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	188.7	0	SC	0	18.4676	0	34.8350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	190.6	0	SC	0	18.4616	0	34.8360	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	192.6	0	SC	0	18.4416	0	34.8330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	194.6	0	SC	0	18.3946	0	34.8300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	196.6	0	SC	0	18.2926	0	34.8230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	198.6	0	SC	0	18.2766	0	34.8280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	200.6	0	SC	0	18.1336	0	34.8210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	202.6	0	SC	0	18.0847	0	34.8230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	204.5	0	SC	0	18.0687	0	34.8270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	206.5	0	SC	0	17.9917	0	34.8150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	208.5	0	SC	0	17.8687	0	34.8150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	210.5	0	SC	0	17.8137	0	34.8150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	212.5	0	SC	0	17.8347	0	34.8190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	214.5	0	SC	0	17.7607	0	34.8120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	216.5	0	SC	0	17.7107	0	34.8120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	218.4	0	SC	0	17.6938	0	34.8140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	220.4	0	SC	0	17.6578	0	34.8080	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	222.4	0	SC	0	17.5568	0	34.8060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	224.4	0	SC	0	17.4718	0	34.8040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	226.4	0	SC	0	17.4338	0	34.8020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	228.4	0	SC	0	17.4118	0	34.8050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	230.3	0	SC	0	17.3708	0	34.7990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	232.3	0	SC	0	17.3438	0	34.7970	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	234.3	0	SC	0	17.3248	0	34.8000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	236.3	0	SC	0	17.2948	0	34.7980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	238.3	0	SC	0	17.2749	0	34.7970	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	240.3	0	SC	0	17.2639	0	34.7950	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	242.3	0	SC	0	17.2339	0	34.7930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	244.2	0	SC	0	17.1929	0	34.7940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	246.2	0	SC	0	17.1719	0	34.7700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	248.2	0	SC	0	17.1459	0	34.7900	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	250.2	0	SC	0	17.1239	0	34.7890	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	252.2	0	SC	0	17.0929	0	34.7890	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	254.2	0	SC	0	17.0209	0	34.7810	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	256.1	0	SC	0	16.9459	0	34.7800	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	258.1	0	SC	0	16.9449	0	34.7830	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	260.1	0	SC	0	16.9269	0	34.7810	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	262.1	0	SC	0	16.8869	0	34.7790	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	264.1	0	SC	0	16.8759	0	34.7780	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	266.1	0	SC	0	16.8620	0	34.7770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	268.1	0	SC	0	16.8130	0	34.7740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	270.0	0	SC	0	16.7870	0	34.7740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	272.0	0	SC	0	16.7780	0	34.7740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	274.0	0	SC	0	16.7690	0	34.7740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	276.0	0	SC	0	16.7080	0	34.7700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	278.0	0	SC	0	16.6480	0	34.7660	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	280.0	0	SC	0	16.6210	0	34.7650	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	281.9	0	SC	0	16.5980	0	34.7640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	283.9	0	SC	0	16.5340	0	34.7620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	285.9	0	SC	0	16.5310	0	34.7620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	287.9	0	SC	0	16.5260	0	34.7610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	289.9	0	SC	0	16.4830	0	34.7560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	291.9	0	SC	0	16.4241	0	34.7550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	293.9	0	SC	0	16.4141	0	34.7540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	295.8	0	SC	0	16.3891	0	34.7510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	297.8	0	SC	0	16.3341	0	34.7460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	299.8	0	SC	0	16.2911	0	34.7430	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	301.8	0	SC	0	16.2391	0	34.7400	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	303.8	0	SC	0	16.1681	0	34.7340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	305.8	0	SC	0	16.1351	0	34.7350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	307.7	0	SC	0	16.0851	0	34.7290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	309.7	0	SC	0	16.0521	0	34.7270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	311.7	0	SC	0	16.0212	0	34.7240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	313.7	0	SC	0	15.9792	0	34.7210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	315.7	0	SC	0	15.9492	0	34.7190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	317.7	0	SC	0	15.9052	0	34.7150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	319.7	0	SC	0	15.8772	0	34.7140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	321.6	0	SC	0	15.8562	0	34.7120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	323.6	0	SC	0	15.8552	0	34.7140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	325.6	0	SC	0	15.8452	0	34.7100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	327.6	0	SC	0	15.8342	0	34.7100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	329.6	0	SC	0	15.8012	0	34.7010	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	331.6	0	SC	0	15.7052	0	34.6890	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	333.5	0	SC	0	15.6222	0	34.6840	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	335.5	0	SC	0	15.5833	0	34.6850	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	337.5	0	SC	0	15.5763	0	34.6800	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	339.5	0	SC	0	15.5223	0	34.6780	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	341.5	0	SC	0	15.4643	0	34.6690	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	343.5	0	SC	0	15.3703	0	34.6650	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	345.4	0	SC	0	15.3933	0	34.6680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	347.4	0	SC	0	15.3483	0	34.6650	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	349.4	0	SC	0	15.3253	0	34.6640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	351.4	0	SC	0	15.2813	0	34.6600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	353.4	0	SC	0	15.2663	0	34.6630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	355.4	0	SC	0	15.2533	0	34.6630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	357.3	0	SC	0	15.2623	0	34.6620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	359.3	0	SC	0	15.1844	0	34.6550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	361.3	0	SC	0	15.1594	0	34.6510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	363.3	0	SC	0	15.1274	0	34.6490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	365.3	0	SC	0	15.0784	0	34.6460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	367.3	0	SC	0	15.0684	0	34.6480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	369.2	0	SC	0	14.9884	0	34.6370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	371.2	0	SC	0	14.9334	0	34.6350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	373.2	0	SC	0	14.8674	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	375.2	0	SC	0	14.8214	0	34.6210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	377.2	0	SC	0	14.6975	0	34.6060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	379.2	0	SC	0	14.6185	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	381.2	0	SC	0	14.6645	0	34.6050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	383.1	0	SC	0	14.3276	0	34.5690	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	385.1	0	SC	0	14.2796	0	34.5680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	387.1	0	SC	0	14.2086	0	34.5600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	389.1	0	SC	0	14.1466	0	34.5560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	391.1	0	SC	0	14.2066	0	34.5620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	393.1	0	SC	0	14.0966	0	34.5540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	395.0	0	SC	0	14.0716	0	34.5530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	397.0	0	SC	0	14.0466	0	34.5510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	399.0	0	SC	0	13.9507	0	34.5420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	401.0	0	SC	0	13.8937	4	34.5370	4
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	403.0	0	SC	0	13.9447	4	34.5470	4
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	405.0	0	SC	0	13.8487	0	34.5300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	406.9	0	SC	0	13.8037	0	34.5280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	408.9	0	SC	0	13.7607	0	34.5230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	410.9	0	SC	0	13.7327	0	34.5225	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	412.9	0	SC	0	13.7047	0	34.5220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	414.9	0	SC	0	13.6047	0	34.5020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	416.9	0	SC	0	13.4968	0	34.4970	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	418.8	0	SC	0	13.4388	0	34.4940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	420.8	0	SC	0	13.4158	0	34.4925	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	422.8	0	SC	0	13.3928	0	34.4910	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	424.8	0	SC	0	13.4118	0	34.4930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	426.8	0	SC	0	13.3508	0	34.4880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	428.8	0	SC	0	13.3418	0	34.4870	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	430.7	0	SC	0	13.1798	0	34.4700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	432.7	0	SC	0	13.1583	0	34.4715	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	434.7	0	SC	0	13.1368	0	34.4730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	436.7	0	SC	0	13.1728	0	34.4790	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	438.7	0	SC	0	13.0869	0	34.4650	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	440.6	0	SC	0	13.0119	0	34.4590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	442.6	0	SC	0	12.9894	0	34.4590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	444.6	0	SC	0	12.9669	0	34.4590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	446.6	0	SC	0	12.9889	0	34.4610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	448.6	0	SC	0	12.9369	0	34.4530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	450.6	0	SC	0	12.8709	0	34.4510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	452.5	0	SC	0	12.8249	0	34.4570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	454.5	0	SC	0	12.7579	0	34.4390	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	456.5	0	SC	0	12.6850	0	34.4390	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	458.5	0	SC	0	12.6490	0	34.4340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	460.5	0	SC	0	12.4880	0	34.4230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	462.5	0	SC	0	12.4290	0	34.4160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	464.4	0	SC	0	12.3320	0	34.4080	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	466.4	0	SC	0	12.2331	0	34.4000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	468.4	0	SC	0	12.1401	0	34.3910	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	470.4	0	SC	0	12.0311	0	34.3860	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	472.4	0	SC	0	11.9501	0	34.3830	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	474.4	0	SC	0	11.8991	0	34.3770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	476.3	0	SC	0	11.8252	0	34.3740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	478.3	0	SC	0	11.7852	0	34.3700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	480.3	0	SC	0	11.7452	0	34.3680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	482.3	0	SC	0	11.7152	0	34.3670	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	484.3	0	SC	0	11.7022	0	34.3720	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	486.3	0	SC	0	11.6482	0	34.3590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	488.2	0	SC	0	11.6072	0	34.3600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	490.2	0	SC	0	11.5832	0	34.3570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	492.2	0	SC	0	11.5602	0	34.3560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	494.2	0	SC	0	11.5472	0	34.3570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	496.2	0	SC	0	11.4662	0	34.3420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	498.1	0	SC	0	11.3723	0	34.3410	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	500.1	0	SC	0	11.2933	0	34.3300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	502.1	0	SC	0	11.1943	0	34.3270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	504.1	0	SC	0	11.1113	0	34.3220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	506.1	0	SC	0	11.0373	0	34.3170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	508.1	0	SC	0	10.9864	0	34.3130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	510.0	0	SC	0	10.9524	0	34.3160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	512.0	0	SC	0	10.9324	0	34.3130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	514.0	0	SC	0	10.9044	0	34.3090	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	516.0	0	SC	0	10.8294	0	34.3060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	518.0	0	SC	0	10.7924	0	34.3020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	520.0	0	SC	0	10.7374	0	34.2980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	521.9	0	SC	0	10.7394	0	34.3030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	523.9	0	SC	0	10.6964	0	34.2980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	525.9	0	SC	0	10.6235	0	34.2940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	527.9	0	SC	0	10.5395	0	34.2860	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	529.9	0	SC	0	10.3955	0	34.2750	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	531.8	0	SC	0	10.2815	0	34.2700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	533.8	0	SC	0	10.2715	0	34.2760	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	535.8	0	SC	0	10.1646	0	34.2560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	537.8	0	SC	0	9.9456	0	34.2450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	539.8	0	SC	0	9.8736	0	34.2460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	541.8	0	SC	0	9.7667	0	34.2410	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	543.7	0	SC	0	9.7157	0	34.2440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	545.7	0	SC	0	9.6317	0	34.2340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	547.7	0	SC	0	9.5777	0	34.2300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	549.7	0	SC	0	9.5107	0	34.2290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	551.7	0	SC	0	9.5017	0	34.2310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	553.6	0	SC	0	9.4877	0	34.2290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	555.6	0	SC	0	9.4527	0	34.2290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	557.6	0	SC	0	9.4147	0	34.2270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	559.6	0	SC	0	9.3917	0	34.2270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	561.6	0	SC	0	9.3717	0	34.2250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	563.6	0	SC	0	9.3568	0	34.2250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	565.5	0	SC	0	9.3328	0	34.2240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	567.5	0	SC	0	9.2868	0	34.2190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	569.5	0	SC	0	9.1828	0	34.2120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	571.5	0	SC	0	9.1328	0	34.2100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	573.5	0	SC	0	9.0628	0	34.2070	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	575.4	0	SC	0	9.0318	0	34.2080	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	577.4	0	SC	0	9.0168	0	34.2080	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	579.4	0	SC	0	8.9519	0	34.2020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	581.4	0	SC	0	8.9159	0	34.2030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	583.4	0	SC	0	8.9019	0	34.2020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	585.4	0	SC	0	8.8889	0	34.2000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	587.3	0	SC	0	8.8649	0	34.1980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	589.3	0	SC	0	8.8459	0	34.1970	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	591.3	0	SC	0	8.8159	0	34.1970	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	593.3	0	SC	0	8.8099	0	34.1940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	595.3	0	SC	0	8.7539	0	34.1910	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	597.2	0	SC	0	8.6589	0	34.1840	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	599.2	0	SC	0	8.5799	0	34.1760	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	601.2	0	SC	0	8.5270	0	34.1820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	603.2	0	SC	0	8.4630	0	34.1810	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	605.2	0	SC	0	8.4440	0	34.1760	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	607.2	0	SC	0	8.4080	0	34.1770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	609.1	0	SC	0	8.3850	0	34.1750	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	611.1	0	SC	0	8.3580	0	34.1750	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	613.1	0	SC	0	8.3520	0	34.1770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	615.1	0	SC	0	8.3290	0	34.1730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	617.1	0	SC	0	8.2450	0	34.1700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	619.0	0	SC	0	8.2210	0	34.1690	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	621.0	0	SC	0	8.1950	0	34.1680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	623.0	0	SC	0	8.1750	0	34.1680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	625.0	0	SC	0	8.1800	0	34.1700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	627.0	0	SC	0	7.9851	0	34.1530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	628.9	0	SC	0	7.8731	0	34.1570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	630.9	0	SC	0	7.8381	0	34.1540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	632.9	0	SC	0	7.7901	0	34.1530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	634.9	0	SC	0	7.8041	0	34.1590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	636.9	0	SC	0	7.7601	0	34.1520	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	638.9	0	SC	0	7.7121	0	34.1500	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	640.8	0	SC	0	7.6952	0	34.1520	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	642.8	0	SC	0	7.6892	0	34.1540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	644.8	0	SC	0	7.6072	0	34.1420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	646.8	0	SC	0	7.5032	0	34.1480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	648.8	0	SC	0	7.4702	0	34.1460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	650.7	0	SC	0	7.4462	0	34.1470	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	652.7	0	SC	0	7.4052	0	34.1440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	654.7	0	SC	0	7.3942	0	34.1460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	656.7	0	SC	0	7.3702	0	34.1440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	658.7	0	SC	0	7.2873	0	34.1410	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	660.6	0	SC	0	7.2333	0	34.1420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	662.6	0	SC	0	7.2293	4	34.1500	4
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	664.6	0	SC	0	7.2223	4	34.1440	4
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	666.6	0	SC	0	7.1313	0	34.1530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	668.6	0	SC	0	7.1223	0	34.1530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	670.5	0	SC	0	7.1043	0	34.1510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	672.5	0	SC	0	7.1063	0	34.1550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	674.5	0	SC	0	7.0553	0	34.1510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	676.5	0	SC	0	6.9913	0	34.1510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	678.5	0	SC	0	6.9633	0	34.1550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	680.5	0	SC	0	6.9583	0	34.1550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	682.4	0	SC	0	6.9543	0	34.1560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	684.4	0	SC	0	6.8943	0	34.1450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	686.4	0	SC	0	6.7384	0	34.1350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	688.4	0	SC	0	6.6794	0	34.1350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	690.4	0	SC	0	6.6504	0	34.1410	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	692.3	0	SC	0	6.6424	0	34.1450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	694.3	0	SC	0	6.6134	0	34.1430	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	696.3	0	SC	0	6.5934	0	34.1410	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	698.3	0	SC	0	6.5894	0	34.1460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	700.3	0	SC	0	6.5484	0	34.1480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	702.2	0	SC	0	6.4744	0	34.1550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	704.2	0	SC	0	6.4485	0	34.1580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	706.2	0	SC	0	6.4185	0	34.1530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	708.2	0	SC	0	6.3595	0	34.1520	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	710.2	0	SC	0	6.3885	0	34.1550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	712.1	0	SC	0	6.3355	0	34.1560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	714.1	0	SC	0	6.2845	0	34.1580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	716.1	0	SC	0	6.1915	0	34.1520	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	718.1	0	SC	0	6.1295	0	34.1490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	720.1	0	SC	0	6.1015	4	34.1490	4
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	722.0	0	SC	0	6.1535	4	34.1520	4
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	724.0	0	SC	0	6.0765	0	34.1410	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	726.0	0	SC	0	5.9596	0	34.1330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	728.0	0	SC	0	5.9146	0	34.1380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	730.0	0	SC	0	5.9126	4	34.1440	4
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	731.9	0	SC	0	5.9356	4	34.1420	4
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	733.9	0	SC	0	5.8986	0	34.1400	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	735.9	0	SC	0	5.8386	0	34.1440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	737.9	0	SC	0	5.7616	0	34.1460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	739.9	0	SC	0	5.7336	0	34.1490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	741.8	0	SC	0	5.7266	0	34.1470	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	743.8	0	SC	0	5.6986	0	34.1450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	745.8	0	SC	0	5.6456	0	34.1420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	747.8	0	SC	0	5.6217	0	34.1440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	749.8	0	SC	0	5.6137	0	34.1430	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	751.7	0	SC	0	5.5887	0	34.1450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	753.7	0	SC	0	5.5037	0	34.1440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	755.7	0	SC	0	5.4737	0	34.1480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	757.7	0	SC	0	5.4617	0	34.1500	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	759.7	0	SC	0	5.4557	0	34.1500	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	761.6	0	SC	0	5.4457	0	34.1510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	763.6	0	SC	0	5.4447	0	34.1520	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	765.6	0	SC	0	5.4277	0	34.1510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	767.6	0	SC	0	5.4037	0	34.1510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	769.6	0	SC	0	5.3597	0	34.1520	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	771.5	0	SC	0	5.2707	0	34.1590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	773.5	0	SC	0	5.2887	0	34.1620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	775.5	0	SC	0	5.2477	0	34.1620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	777.5	0	SC	0	5.2347	0	34.1620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	779.5	0	SC	0	5.2207	0	34.1610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	781.4	0	SC	0	5.1868	0	34.1600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	783.4	0	SC	0	5.1558	0	34.1640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	785.4	0	SC	0	5.1598	0	34.1640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	787.4	0	SC	0	5.0928	0	34.1640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	789.4	0	SC	0	5.0488	0	34.1670	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	791.3	0	SC	0	5.0298	0	34.1680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	793.3	0	SC	0	4.9898	0	34.1700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	795.3	0	SC	0	4.9648	0	34.1730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	797.3	0	SC	0	4.9668	0	34.1740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	799.3	0	SC	0	4.9558	0	34.1730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	801.2	0	SC	0	4.9498	0	34.1720	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	803.2	0	SC	0	4.9068	0	34.1750	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	805.2	0	SC	0	4.8748	0	34.1780	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	807.2	0	SC	0	4.8718	0	34.1780	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	809.2	0	SC	0	4.8678	0	34.1780	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	811.1	0	SC	0	4.8668	0	34.1780	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	813.1	0	SC	0	4.8638	0	34.1780	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	815.1	0	SC	0	4.8538	0	34.1800	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	817.1	0	SC	0	4.8298	0	34.1810	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	819.1	0	SC	0	4.8228	0	34.1820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	821.0	0	SC	0	4.8178	0	34.1830	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	823.0	0	SC	0	4.8098	0	34.1840	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	825.0	0	SC	0	4.7958	0	34.1820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	827.0	0	SC	0	4.7629	0	34.1850	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	829.0	0	SC	0	4.7589	0	34.1860	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	830.9	0	SC	0	4.7499	0	34.1870	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	832.9	0	SC	0	4.7479	0	34.1880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	834.9	0	SC	0	4.7399	0	34.1860	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	836.9	0	SC	0	4.7299	0	34.1880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	838.8	0	SC	0	4.7129	0	34.1890	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	840.8	0	SC	0	4.6789	0	34.1920	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	842.8	0	SC	0	4.6679	0	34.1950	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	844.8	0	SC	0	4.6319	0	34.1980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	846.8	0	SC	0	4.6259	0	34.1990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	848.7	0	SC	0	4.6259	0	34.2000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	850.7	0	SC	0	4.6239	0	34.2000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	852.7	0	SC	0	4.6109	0	34.2000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	854.7	0	SC	0	4.5669	0	34.2030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	856.7	0	SC	0	4.5499	0	34.2070	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	858.6	0	SC	0	4.5419	0	34.2110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	860.6	0	SC	0	4.5149	0	34.2110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	862.6	0	SC	0	4.5119	0	34.2120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	864.6	0	SC	0	4.5039	0	34.2130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	866.6	0	SC	0	4.4929	0	34.2140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	868.5	0	SC	0	4.4849	0	34.2150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	870.5	0	SC	0	4.4799	0	34.2170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	872.5	0	SC	0	4.4509	0	34.2190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	874.5	0	SC	0	4.4209	0	34.2240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	876.4	0	SC	0	4.3989	0	34.2270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	878.4	0	SC	0	4.3789	0	34.2300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	880.4	0	SC	0	4.3620	0	34.2340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	882.4	0	SC	0	4.3590	0	34.2350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	884.4	0	SC	0	4.3560	0	34.2350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	886.3	0	SC	0	4.3530	0	34.2350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	888.3	0	SC	0	4.3500	0	34.2360	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	890.3	0	SC	0	4.3450	0	34.2370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	892.3	0	SC	0	4.3340	0	34.2380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	894.3	0	SC	0	4.3320	0	34.2390	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	896.2	0	SC	0	4.3150	0	34.2400	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	898.2	0	SC	0	4.3020	0	34.2430	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	900.2	0	SC	0	4.2990	0	34.2450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	902.2	0	SC	0	4.2790	0	34.2460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	904.2	0	SC	0	4.2480	0	34.2500	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	906.1	0	SC	0	4.2330	0	34.2530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	908.1	0	SC	0	4.2290	0	34.2540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	910.1	0	SC	0	4.2240	0	34.2560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	912.1	0	SC	0	4.2080	0	34.2570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	914.0	0	SC	0	4.2050	0	34.2580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	916.0	0	SC	0	4.1940	0	34.2590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	918.0	0	SC	0	4.1880	0	34.2610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	920.0	0	SC	0	4.1850	0	34.2620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	922.0	0	SC	0	4.1880	0	34.2610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	923.9	0	SC	0	4.1840	0	34.2610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	925.9	0	SC	0	4.1800	0	34.2620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	927.9	0	SC	0	4.1705	0	34.2640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	929.9	0	SC	0	4.1610	0	34.2660	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	931.8	0	SC	0	4.1460	0	34.2660	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	933.8	0	SC	0	4.1290	0	34.2700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	935.8	0	SC	0	4.1220	0	34.2710	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	937.8	0	SC	0	4.1150	0	34.2725	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	939.8	0	SC	0	4.1080	0	34.2740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	941.7	0	SC	0	4.1150	0	34.2730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	943.7	0	SC	0	4.0960	0	34.2750	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	945.7	0	SC	0	4.0890	0	34.2770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	947.7	0	SC	0	4.0850	0	34.2770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	949.7	0	SC	0	4.0540	0	34.2810	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	951.6	0	SC	0	4.0500	0	34.2830	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	953.6	0	SC	0	4.0210	0	34.2860	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	955.6	0	SC	0	4.0040	0	34.2900	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	957.6	0	SC	0	3.9970	0	34.2920	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	959.5	0	SC	0	3.9960	0	34.2930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	961.5	0	SC	0	3.9940	0	34.2930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	963.5	0	SC	0	3.9930	0	34.2930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	965.5	0	SC	0	3.9870	0	34.2940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	967.5	0	SC	0	3.9840	0	34.2940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	969.4	0	SC	0	3.9820	0	34.2950	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	971.4	0	SC	0	3.9790	0	34.2960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	973.4	0	SC	0	3.9700	0	34.2960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	975.4	0	SC	0	3.9640	0	34.2980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	977.3	0	SC	0	3.9561	0	34.2990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	979.3	0	SC	0	3.9561	0	34.2990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	981.3	0	SC	0	3.9401	0	34.3020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	983.3	0	SC	0	3.9321	0	34.3030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	985.3	0	SC	0	3.9261	0	34.3050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	987.2	0	SC	0	3.9261	0	34.3050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	989.2	0	SC	0	3.9221	0	34.3050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	991.2	0	SC	0	3.9181	0	34.3060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	993.2	0	SC	0	3.9181	0	34.3060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	995.1	0	SC	0	3.9161	0	34.3060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	997.1	0	SC	0	3.9141	0	34.3070	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	999.1	0	SC	0	3.9121	0	34.3070	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1001.1	0	SC	0	3.9081	0	34.3080	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1003.1	0	SC	0	3.9031	0	34.3070	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1005.0	0	SC	0	3.8851	0	34.3100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1007.0	0	SC	0	3.8801	0	34.3110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1009.0	0	SC	0	3.8771	0	34.3130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1011.0	0	SC	0	3.8541	0	34.3150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1012.9	0	SC	0	3.8381	0	34.3190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1014.9	0	SC	0	3.8361	0	34.3200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1016.9	0	SC	0	3.8311	0	34.3200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1018.9	0	SC	0	3.8261	0	34.3220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1020.9	0	SC	0	3.8181	0	34.3220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1022.8	0	SC	0	3.8071	0	34.3240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1024.8	0	SC	0	3.7831	0	34.3280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1026.8	0	SC	0	3.7771	0	34.3280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1028.8	0	SC	0	3.7621	0	34.3300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1030.7	0	SC	0	3.7441	0	34.3340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1032.7	0	SC	0	3.7451	0	34.3340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1034.7	0	SC	0	3.7251	0	34.3370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1036.7	0	SC	0	3.7141	0	34.3370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1038.6	0	SC	0	3.6961	0	34.3410	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1040.6	0	SC	0	3.6931	0	34.3420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1042.6	0	SC	0	3.6861	0	34.3420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1044.6	0	SC	0	3.6561	0	34.3460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1046.6	0	SC	0	3.6371	0	34.3490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1048.5	0	SC	0	3.6211	0	34.3530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1050.5	0	SC	0	3.6191	0	34.3530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1052.5	0	SC	0	3.6211	0	34.3520	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1054.5	0	SC	0	3.6131	0	34.3530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1056.4	0	SC	0	3.6101	0	34.3530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1058.4	0	SC	0	3.6061	0	34.3540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1060.4	0	SC	0	3.6011	0	34.3550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1062.4	0	SC	0	3.6021	0	34.3550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1064.4	0	SC	0	3.5961	0	34.3560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1066.3	0	SC	0	3.5931	0	34.3570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1068.3	0	SC	0	3.5921	0	34.3570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1070.3	0	SC	0	3.5871	0	34.3580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1072.3	0	SC	0	3.5831	0	34.3590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1074.2	0	SC	0	3.5701	0	34.3610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1076.2	0	SC	0	3.5581	0	34.3620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1078.2	0	SC	0	3.5531	0	34.3630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1080.2	0	SC	0	3.5302	0	34.3660	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1082.1	0	SC	0	3.5182	0	34.3690	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1084.1	0	SC	0	3.5102	0	34.3700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1086.1	0	SC	0	3.4942	0	34.3730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1088.1	0	SC	0	3.4872	0	34.3740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1090.1	0	SC	0	3.4802	0	34.3740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1092.0	0	SC	0	3.4712	0	34.3760	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1094.0	0	SC	0	3.4652	0	34.3770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1096.0	0	SC	0	3.4452	0	34.3790	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1098.0	0	SC	0	3.4252	0	34.3820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1099.9	0	SC	0	3.4142	0	34.3850	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1101.9	0	SC	0	3.4072	0	34.3860	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1103.9	0	SC	0	3.4002	0	34.3880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1105.9	0	SC	0	3.3972	0	34.3890	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1107.8	0	SC	0	3.3952	0	34.3890	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1109.8	0	SC	0	3.3902	0	34.3900	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1111.8	0	SC	0	3.3922	0	34.3900	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1113.8	0	SC	0	3.3832	0	34.3910	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1115.8	0	SC	0	3.3802	0	34.3910	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1117.7	0	SC	0	3.3682	0	34.3930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1119.7	0	SC	0	3.3682	0	34.3940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1121.7	0	SC	0	3.3632	0	34.3940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1123.7	0	SC	0	3.3622	0	34.3940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1125.6	0	SC	0	3.3612	0	34.3940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1127.6	0	SC	0	3.3542	0	34.3960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1129.6	0	SC	0	3.3552	0	34.3960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1131.6	0	SC	0	3.3492	0	34.3950	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1133.5	0	SC	0	3.3342	0	34.3980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1135.5	0	SC	0	3.3282	0	34.3990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1137.5	0	SC	0	3.3262	0	34.3990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1139.5	0	SC	0	3.3252	0	34.4000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1141.4	0	SC	0	3.3242	0	34.4000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1143.4	0	SC	0	3.3232	0	34.4000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1145.4	0	SC	0	3.3212	0	34.4000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1147.4	0	SC	0	3.3172	0	34.4000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1149.3	0	SC	0	3.3102	0	34.4010	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1151.3	0	SC	0	3.3052	0	34.4010	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1153.3	0	SC	0	3.2962	0	34.4020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1155.3	0	SC	0	3.2912	0	34.4030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1157.3	0	SC	0	3.2802	0	34.4050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1159.2	0	SC	0	3.2762	0	34.4050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1161.2	0	SC	0	3.2562	0	34.4080	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1163.2	0	SC	0	3.2412	0	34.4110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1165.2	0	SC	0	3.2462	0	34.4120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1167.1	0	SC	0	3.2442	0	34.4100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1169.1	0	SC	0	3.2252	0	34.4140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1171.1	0	SC	0	3.2182	0	34.4150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1173.1	0	SC	0	3.2112	0	34.4170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1175.0	0	SC	0	3.2072	0	34.4200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1177.0	0	SC	0	3.2012	0	34.4210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1179.0	0	SC	0	3.1812	0	34.4230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1181.0	0	SC	0	3.1682	0	34.4260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1182.9	0	SC	0	3.1642	0	34.4260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1184.9	0	SC	0	3.1442	0	34.4290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1186.9	0	SC	0	3.1352	0	34.4310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1188.9	0	SC	0	3.1392	0	34.4310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1190.8	0	SC	0	3.1332	0	34.4310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1192.8	0	SC	0	3.1292	0	34.4310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1194.8	0	SC	0	3.1213	0	34.4310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1196.8	0	SC	0	3.1203	0	34.4330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1198.7	0	SC	0	3.1103	0	34.4320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1200.7	0	SC	0	3.1103	0	34.4320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1202.7	0	SC	0	3.1063	0	34.4330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1204.7	0	SC	0	3.1013	0	34.4330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1206.7	0	SC	0	3.0993	0	34.4330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1208.6	0	SC	0	3.0973	0	34.4330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1210.6	0	SC	0	3.0973	0	34.4330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1212.6	0	SC	0	3.0793	0	34.4340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1214.6	0	SC	0	3.0713	0	34.4360	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1216.5	0	SC	0	3.0663	0	34.4370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1218.5	0	SC	0	3.0633	0	34.4370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1220.5	0	SC	0	3.0643	0	34.4370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1222.5	0	SC	0	3.0553	0	34.4390	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1224.4	0	SC	0	3.0463	0	34.4420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1226.4	0	SC	0	3.0403	0	34.4430	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1228.4	0	SC	0	3.0333	0	34.4440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1230.4	0	SC	0	3.0313	0	34.4450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1232.3	0	SC	0	3.0283	0	34.4450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1234.3	0	SC	0	3.0003	0	34.4430	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1236.3	0	SC	0	2.9793	0	34.4450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1238.3	0	SC	0	2.9733	0	34.4460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1240.2	0	SC	0	2.9683	0	34.4460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1242.2	0	SC	0	2.9563	0	34.4480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1244.2	0	SC	0	2.9523	0	34.4490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1246.2	0	SC	0	2.9463	0	34.4500	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1248.1	0	SC	0	2.9483	0	34.4510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1250.1	0	SC	0	2.9513	0	34.4530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1252.1	0	SC	0	2.9493	0	34.4530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1254.1	0	SC	0	2.9483	0	34.4540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1256.0	0	SC	0	2.9473	0	34.4540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1258.0	0	SC	0	2.9463	0	34.4540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1260.0	0	SC	0	2.9453	0	34.4540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1262.0	0	SC	0	2.9423	0	34.4550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1263.9	0	SC	0	2.9443	0	34.4540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1265.9	0	SC	0	2.9353	0	34.4550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1267.9	0	SC	0	2.9333	0	34.4550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1269.9	0	SC	0	2.9323	0	34.4550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1271.8	0	SC	0	2.9203	0	34.4560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1273.8	0	SC	0	2.9183	0	34.4570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1275.8	0	SC	0	2.9153	0	34.4570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1277.8	0	SC	0	2.9153	0	34.4570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1279.7	0	SC	0	2.9073	0	34.4560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1281.7	0	SC	0	2.9043	0	34.4560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1283.7	0	SC	0	2.8843	0	34.4560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1285.7	0	SC	0	2.8693	0	34.4590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1287.6	0	SC	0	2.8613	0	34.4600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1289.6	0	SC	0	2.8593	0	34.4610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1291.6	0	SC	0	2.8553	0	34.4610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1293.6	0	SC	0	2.8503	0	34.4610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1295.5	0	SC	0	2.8503	0	34.4610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1297.5	0	SC	0	2.8503	0	34.4620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1299.5	0	SC	0	2.8503	0	34.4620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1301.5	0	SC	0	2.8473	0	34.4620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1303.4	0	SC	0	2.8463	0	34.4630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1305.4	0	SC	0	2.8463	0	34.4630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1307.4	0	SC	0	2.8443	0	34.4630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1309.4	0	SC	0	2.8423	0	34.4640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1311.3	0	SC	0	2.8433	0	34.4640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1313.3	0	SC	0	2.8393	0	34.4640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1315.3	0	SC	0	2.8363	0	34.4650	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1317.3	0	SC	0	2.8343	0	34.4660	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1319.2	0	SC	0	2.8313	0	34.4670	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1321.2	0	SC	0	2.8253	0	34.4680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1323.2	0	SC	0	2.8243	0	34.4670	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1325.2	0	SC	0	2.8023	0	34.4700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1327.1	0	SC	0	2.7953	0	34.4710	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1329.1	0	SC	0	2.7903	0	34.4720	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1331.1	0	SC	0	2.7853	0	34.4730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1333.1	0	SC	0	2.7873	0	34.4720	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1335.0	0	SC	0	2.7813	0	34.4730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1337.0	0	SC	0	2.7813	0	34.4730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1339.0	0	SC	0	2.7763	0	34.4740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1341.0	0	SC	0	2.7683	0	34.4760	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1342.9	0	SC	0	2.7663	0	34.4760	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1344.9	0	SC	0	2.7643	0	34.4770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1346.9	0	SC	0	2.7613	0	34.4780	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1348.9	0	SC	0	2.7523	0	34.4790	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1350.8	0	SC	0	2.7443	0	34.4800	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1352.8	0	SC	0	2.7343	0	34.4800	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1354.8	0	SC	0	2.7213	0	34.4820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1356.8	0	SC	0	2.7074	0	34.4830	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1358.7	0	SC	0	2.6674	0	34.4890	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1360.7	0	SC	0	2.6614	0	34.4900	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1362.7	0	SC	0	2.6594	0	34.4900	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1364.6	0	SC	0	2.6574	0	34.4910	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1366.6	0	SC	0	2.6524	0	34.4930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1368.6	0	SC	0	2.6474	0	34.4920	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1370.6	0	SC	0	2.6444	0	34.4920	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1372.5	0	SC	0	2.6444	0	34.4930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1374.5	0	SC	0	2.6414	0	34.4930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1376.5	0	SC	0	2.6404	0	34.4940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1378.5	0	SC	0	2.6364	0	34.4940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1380.4	0	SC	0	2.6284	0	34.4950	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1382.4	0	SC	0	2.6264	0	34.4960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1384.4	0	SC	0	2.6154	0	34.4960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1386.4	0	SC	0	2.5984	0	34.5000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1388.3	0	SC	0	2.5924	0	34.5000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1390.3	0	SC	0	2.5874	0	34.5010	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1392.3	0	SC	0	2.5814	0	34.5020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1394.3	0	SC	0	2.5744	0	34.5040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1396.2	0	SC	0	2.5724	0	34.5040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1398.2	0	SC	0	2.5724	0	34.5050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1400.2	0	SC	0	2.5734	0	34.5040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1402.2	0	SC	0	2.5734	0	34.5050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1404.1	0	SC	0	2.5724	0	34.5050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1406.1	0	SC	0	2.5714	0	34.5050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1408.1	0	SC	0	2.5704	0	34.5050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1410.1	0	SC	0	2.5704	0	34.5050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1412.0	0	SC	0	2.5694	0	34.5050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1414.0	0	SC	0	2.5674	0	34.5050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1416.0	0	SC	0	2.5654	0	34.5060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1417.9	0	SC	0	2.5654	0	34.5060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1419.9	0	SC	0	2.5634	0	34.5060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1421.9	0	SC	0	2.5614	0	34.5060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1423.9	0	SC	0	2.5564	0	34.5070	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1425.8	0	SC	0	2.5554	0	34.5070	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1427.8	0	SC	0	2.5464	0	34.5080	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1429.8	0	SC	0	2.5394	0	34.5090	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1431.8	0	SC	0	2.5374	0	34.5100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1433.7	0	SC	0	2.5354	0	34.5100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1435.7	0	SC	0	2.5334	0	34.5100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1437.7	0	SC	0	2.5324	0	34.5110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1439.7	0	SC	0	2.5294	0	34.5110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1441.6	0	SC	0	2.5294	0	34.5110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1443.6	0	SC	0	2.5304	0	34.5110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1445.6	0	SC	0	2.5274	0	34.5110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1447.6	0	SC	0	2.5204	0	34.5120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1449.5	0	SC	0	2.5124	0	34.5140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1451.5	0	SC	0	2.5114	0	34.5130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1453.5	0	SC	0	2.5104	0	34.5140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1455.4	0	SC	0	2.5064	0	34.5140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1457.4	0	SC	0	2.5054	0	34.5140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1459.4	0	SC	0	2.5044	0	34.5140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1461.4	0	SC	0	2.4994	0	34.5150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1463.3	0	SC	0	2.4994	0	34.5150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1465.3	0	SC	0	2.4934	0	34.5150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1467.3	0	SC	0	2.4894	0	34.5160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1469.3	0	SC	0	2.4864	0	34.5170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1471.2	0	SC	0	2.4834	0	34.5170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1473.2	0	SC	0	2.4834	0	34.5170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1475.2	0	SC	0	2.4804	0	34.5170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1477.1	0	SC	0	2.4794	0	34.5170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1479.1	0	SC	0	2.4784	0	34.5180	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1481.1	0	SC	0	2.4774	0	34.5180	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1483.1	0	SC	0	2.4694	0	34.5190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1485.0	0	SC	0	2.4694	0	34.5200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1487.0	0	SC	0	2.4624	0	34.5200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1489.0	0	SC	0	2.4564	0	34.5210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1491.0	0	SC	0	2.4514	0	34.5220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1492.9	0	SC	0	2.4504	0	34.5220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1494.9	0	SC	0	2.4494	0	34.5220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1496.9	0	SC	0	2.4434	0	34.5240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1498.9	0	SC	0	2.4454	0	34.5230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1500.8	0	SC	0	2.4354	0	34.5240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1502.8	0	SC	0	2.4354	0	34.5240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1504.8	0	SC	0	2.4344	0	34.5250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1506.7	0	SC	0	2.4344	0	34.5250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1508.7	0	SC	0	2.4334	0	34.5250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1510.7	0	SC	0	2.4324	0	34.5250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1512.7	0	SC	0	2.4314	0	34.5260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1514.6	0	SC	0	2.4314	0	34.5250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1516.6	0	SC	0	2.4314	0	34.5250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1518.6	0	SC	0	2.4304	0	34.5250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1520.6	0	SC	0	2.4284	0	34.5260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1522.5	0	SC	0	2.4214	0	34.5270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1524.5	0	SC	0	2.4144	0	34.5280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1526.5	0	SC	0	2.4124	0	34.5280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1528.4	0	SC	0	2.4104	0	34.5290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1530.4	0	SC	0	2.4094	0	34.5290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1532.4	0	SC	0	2.4084	0	34.5290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1534.4	0	SC	0	2.4074	0	34.5300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1536.3	0	SC	0	2.4064	0	34.5290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1538.3	0	SC	0	2.4024	0	34.5300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1540.3	0	SC	0	2.4004	0	34.5300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1542.3	0	SC	0	2.3984	0	34.5305	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1544.2	0	SC	0	2.3964	0	34.5310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1546.2	0	SC	0	2.3954	0	34.5320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1548.2	0	SC	0	2.3964	0	34.5310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1550.1	0	SC	0	2.3934	0	34.5310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1552.1	0	SC	0	2.3904	0	34.5320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1554.1	0	SC	0	2.3854	0	34.5330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1556.1	0	SC	0	2.3804	0	34.5340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1558.0	0	SC	0	2.3704	0	34.5350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1560.0	0	SC	0	2.3654	0	34.5360	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1562.0	0	SC	0	2.3624	0	34.5370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1564.0	0	SC	0	2.3614	0	34.5370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1565.9	0	SC	0	2.3604	0	34.5370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1567.9	0	SC	0	2.3604	0	34.5370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1569.9	0	SC	0	2.3584	0	34.5380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1571.8	0	SC	0	2.3584	0	34.5370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1573.8	0	SC	0	2.3564	0	34.5370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1575.8	0	SC	0	2.3524	0	34.5380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1577.8	0	SC	0	2.3514	0	34.5390	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1579.7	0	SC	0	2.3474	0	34.5390	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1581.7	0	SC	0	2.3424	0	34.5390	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1583.7	0	SC	0	2.3354	0	34.5410	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1585.6	0	SC	0	2.3314	0	34.5410	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1587.6	0	SC	0	2.3284	0	34.5420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1589.6	0	SC	0	2.3244	0	34.5420	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1591.6	0	SC	0	2.3204	0	34.5430	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1593.5	0	SC	0	2.3164	0	34.5440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1595.5	0	SC	0	2.3114	0	34.5440	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1597.5	0	SC	0	2.3074	0	34.5460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1599.5	0	SC	0	2.3074	0	34.5460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1601.4	0	SC	0	2.3064	0	34.5450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1603.4	0	SC	0	2.3054	0	34.5450	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1605.4	0	SC	0	2.3024	0	34.5460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1607.3	0	SC	0	2.2984	0	34.5460	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1609.3	0	SC	0	2.2964	0	34.5470	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1611.3	0	SC	0	2.2934	0	34.5480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1613.3	0	SC	0	2.2924	0	34.5470	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1615.2	0	SC	0	2.2905	0	34.5480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1617.2	0	SC	0	2.2865	0	34.5490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1619.2	0	SC	0	2.2875	0	34.5480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1621.1	0	SC	0	2.2855	0	34.5480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1623.1	0	SC	0	2.2855	0	34.5480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1625.1	0	SC	0	2.2815	0	34.5480	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1627.1	0	SC	0	2.2755	0	34.5490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1629.0	0	SC	0	2.2755	0	34.5500	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1631.0	0	SC	0	2.2745	0	34.5490	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1633.0	0	SC	0	2.2745	0	34.5500	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1634.9	0	SC	0	2.2745	0	34.5500	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1636.9	0	SC	0	2.2725	0	34.5500	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1638.9	0	SC	0	2.2715	0	34.5510	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1640.9	0	SC	0	2.2655	0	34.5500	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1642.8	0	SC	0	2.2545	0	34.5530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1644.8	0	SC	0	2.2525	0	34.5530	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1646.8	0	SC	0	2.2475	0	34.5540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1648.7	0	SC	0	2.2455	0	34.5540	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1650.7	0	SC	0	2.2415	0	34.5550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1652.7	0	SC	0	2.2395	0	34.5550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1654.7	0	SC	0	2.2395	0	34.5550	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1656.6	0	SC	0	2.2335	0	34.5560	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1658.6	0	SC	0	2.2295	0	34.5570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1660.6	0	SC	0	2.2255	0	34.5570	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1662.5	0	SC	0	2.2245	0	34.5580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1664.5	0	SC	0	2.2225	0	34.5580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1666.5	0	SC	0	2.2215	0	34.5580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1668.5	0	SC	0	2.2215	0	34.5580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1670.4	0	SC	0	2.2215	0	34.5580	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1672.4	0	SC	0	2.2185	0	34.5590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1674.4	0	SC	0	2.2155	0	34.5590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1676.3	0	SC	0	2.2145	0	34.5590	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1678.3	0	SC	0	2.2145	0	34.5600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1680.3	0	SC	0	2.2145	0	34.5600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1682.3	0	SC	0	2.2125	0	34.5600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1684.2	0	SC	0	2.2105	0	34.5600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1686.2	0	SC	0	2.2105	0	34.5600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1688.2	0	SC	0	2.2105	0	34.5600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1690.1	0	SC	0	2.2095	0	34.5600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1692.1	0	SC	0	2.2085	0	34.5610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1694.1	0	SC	0	2.2075	0	34.5610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1696.1	0	SC	0	2.2075	0	34.5600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1698.0	0	SC	0	2.2075	0	34.5600	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1700.0	0	SC	0	2.2055	0	34.5620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1702.0	0	SC	0	2.2065	0	34.5610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1703.9	0	SC	0	2.2055	0	34.5610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1705.9	0	SC	0	2.2055	0	34.5610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1707.9	0	SC	0	2.2045	0	34.5610	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1709.9	0	SC	0	2.2025	0	34.5620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1711.8	0	SC	0	2.2025	0	34.5620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1713.8	0	SC	0	2.2015	0	34.5620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1715.8	0	SC	0	2.2005	0	34.5620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1717.7	0	SC	0	2.2005	0	34.5630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1719.7	0	SC	0	2.1995	0	34.5630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1721.7	0	SC	0	2.1995	0	34.5620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1723.7	0	SC	0	2.1985	0	34.5620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1725.6	0	SC	0	2.1995	0	34.5620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1727.6	0	SC	0	2.1975	0	34.5620	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1729.6	0	SC	0	2.1935	0	34.5640	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1731.5	0	SC	0	2.1895	0	34.5630	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1733.5	0	SC	0	2.1795	0	34.5650	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1735.5	0	SC	0	2.1765	0	34.5650	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1737.4	0	SC	0	2.1745	0	34.5650	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1739.4	0	SC	0	2.1725	0	34.5650	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1741.4	0	SC	0	2.1675	0	34.5670	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1743.4	0	SC	0	2.1645	0	34.5670	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1745.3	0	SC	0	2.1625	0	34.5680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1747.3	0	SC	0	2.1625	0	34.5670	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1749.3	0	SC	0	2.1615	0	34.5680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1751.2	0	SC	0	2.1595	0	34.5680	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1753.2	0	SC	0	2.1545	0	34.5690	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1755.2	0	SC	0	2.1485	0	34.5700	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1757.2	0	SC	0	2.1455	0	34.5710	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1759.1	0	SC	0	2.1395	0	34.5720	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1761.1	0	SC	0	2.1385	0	34.5710	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1763.1	0	SC	0	2.1355	0	34.5720	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1765.0	0	SC	0	2.1315	0	34.5730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1767.0	0	SC	0	2.1315	0	34.5730	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1769.0	0	SC	0	2.1205	0	34.5740	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1770.9	0	SC	0	2.1165	0	34.5750	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1772.9	0	SC	0	2.1105	0	34.5750	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1774.9	0	SC	0	2.1085	0	34.5760	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1776.9	0	SC	0	2.1055	0	34.5770	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1778.8	0	SC	0	2.0965	0	34.5780	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1780.8	0	SC	0	2.0885	0	34.5790	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1782.8	0	SC	0	2.0865	0	34.5790	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1784.7	0	SC	0	2.0845	0	34.5800	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1786.7	0	SC	0	2.0805	0	34.5810	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1788.7	0	SC	0	2.0785	0	34.5820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1790.7	0	SC	0	2.0785	0	34.5820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1792.6	0	SC	0	2.0785	0	34.5810	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1794.6	0	SC	0	2.0785	0	34.5810	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1796.6	0	SC	0	2.0785	0	34.5820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1798.5	0	SC	0	2.0775	0	34.5820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1800.5	0	SC	0	2.0775	0	34.5820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1802.5	0	SC	0	2.0775	0	34.5820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1804.4	0	SC	0	2.0775	0	34.5810	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1806.4	0	SC	0	2.0755	0	34.5820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1808.4	0	SC	0	2.0755	0	34.5820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1810.4	0	SC	0	2.0725	0	34.5820	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1812.3	0	SC	0	2.0695	0	34.5830	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1814.3	0	SC	0	2.0665	0	34.5840	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1816.3	0	SC	0	2.0655	0	34.5840	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1818.2	0	SC	0	2.0665	0	34.5840	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1820.2	0	SC	0	2.0635	0	34.5840	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1822.2	0	SC	0	2.0595	0	34.5840	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1824.1	0	SC	0	2.0575	0	34.5840	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1826.1	0	SC	0	2.0525	0	34.5860	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1828.1	0	SC	0	2.0525	0	34.5860	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1830.1	0	SC	0	2.0525	0	34.5860	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1832.0	0	SC	0	2.0515	0	34.5870	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1834.0	0	SC	0	2.0505	0	34.5860	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1836.0	0	SC	0	2.0465	0	34.5870	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1837.9	0	SC	0	2.0455	0	34.5870	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1839.9	0	SC	0	2.0415	0	34.5880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1841.9	0	SC	0	2.0405	0	34.5880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1843.8	0	SC	0	2.0395	0	34.5880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1845.8	0	SC	0	2.0395	0	34.5880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1847.8	0	SC	0	2.0395	0	34.5880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1849.7	0	SC	0	2.0385	0	34.5880	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1851.7	0	SC	0	2.0325	0	34.5890	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1853.7	0	SC	0	2.0295	0	34.5900	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1855.7	0	SC	0	2.0305	0	34.5900	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1857.6	0	SC	0	2.0255	0	34.5910	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1859.6	0	SC	0	2.0235	0	34.5910	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1861.6	0	SC	0	2.0215	0	34.5920	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1863.5	0	SC	0	2.0185	0	34.5920	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1865.5	0	SC	0	2.0155	0	34.5930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1867.5	0	SC	0	2.0145	0	34.5930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1869.4	0	SC	0	2.0115	0	34.5930	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1871.4	0	SC	0	2.0075	0	34.5940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1873.4	0	SC	0	2.0045	0	34.5940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1875.4	0	SC	0	2.0025	0	34.5940	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1877.3	0	SC	0	1.9975	0	34.5950	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1879.3	0	SC	0	1.9975	0	34.5950	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1881.3	0	SC	0	1.9935	0	34.5950	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1883.2	0	SC	0	1.9925	0	34.5960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1885.2	0	SC	0	1.9915	0	34.5960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1887.2	0	SC	0	1.9875	0	34.5960	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1889.1	0	SC	0	1.9865	0	34.5970	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1891.1	0	SC	0	1.9795	0	34.5970	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1893.1	0	SC	0	1.9785	0	34.5970	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1895.0	0	SC	0	1.9775	0	34.5980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1897.0	0	SC	0	1.9765	0	34.5980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1899.0	0	SC	0	1.9765	0	34.5980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1901.0	0	SC	0	1.9745	0	34.5980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1902.9	0	SC	0	1.9735	0	34.5980	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1904.9	0	SC	0	1.9715	0	34.6000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1906.9	0	SC	0	1.9715	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1908.8	0	SC	0	1.9715	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1910.8	0	SC	0	1.9715	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1912.8	0	SC	0	1.9715	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1914.7	0	SC	0	1.9715	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1916.7	0	SC	0	1.9715	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1918.7	0	SC	0	1.9715	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1920.6	0	SC	0	1.9725	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1922.6	0	SC	0	1.9725	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1924.6	0	SC	0	1.9725	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1926.6	0	SC	0	1.9725	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1928.5	0	SC	0	1.9715	0	34.6000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1930.5	0	SC	0	1.9715	0	34.5990	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1932.5	0	SC	0	1.9655	0	34.6000	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1934.4	0	SC	0	1.9585	0	34.6020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1936.4	0	SC	0	1.9565	0	34.6020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1938.4	0	SC	0	1.9565	0	34.6020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1940.3	0	SC	0	1.9545	0	34.6020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1942.3	0	SC	0	1.9535	0	34.6030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1944.3	0	SC	0	1.9535	0	34.6030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1946.2	0	SC	0	1.9535	0	34.6020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1948.2	0	SC	0	1.9525	0	34.6030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1950.2	0	SC	0	1.9525	0	34.6020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1952.1	0	SC	0	1.9525	0	34.6020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1954.1	0	SC	0	1.9515	0	34.6030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1956.1	0	SC	0	1.9515	0	34.6020	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1958.1	0	SC	0	1.9515	0	34.6030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1960.0	0	SC	0	1.9515	0	34.6030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1962.0	0	SC	0	1.9515	0	34.6030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1964.0	0	SC	0	1.9505	0	34.6030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1965.9	0	SC	0	1.9475	0	34.6030	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1967.9	0	SC	0	1.9455	0	34.6040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1969.9	0	SC	0	1.9435	0	34.6040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1971.8	0	SC	0	1.9425	0	34.6040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1973.8	0	SC	0	1.9435	0	34.6040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1975.8	0	SC	0	1.9425	0	34.6040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1977.7	0	SC	0	1.9415	0	34.6040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1979.7	0	SC	0	1.9395	0	34.6040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1981.7	0	SC	0	1.9385	0	34.6040	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1983.6	0	SC	0	1.9375	0	34.6050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1985.6	0	SC	0	1.9375	0	34.6050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1987.6	0	SC	0	1.9355	0	34.6050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1989.6	0	SC	0	1.9345	0	34.6050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1991.5	0	SC	0	1.9335	0	34.6050	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1993.5	0	SC	0	1.9315	0	34.6060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1995.5	0	SC	0	1.9305	0	34.6060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1997.4	0	SC	0	1.9315	0	34.6060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	1999.4	0	SC	0	1.9315	0	34.6060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2001.4	0	SC	0	1.9315	0	34.6060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2003.3	0	SC	0	1.9315	0	34.6060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2005.3	0	SC	0	1.9315	0	34.6060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2007.3	0	SC	0	1.9275	0	34.6060	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2009.2	0	SC	0	1.9215	0	34.6070	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2011.2	0	SC	0	1.9205	0	34.6070	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2013.2	0	SC	0	1.9185	0	34.6070	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2015.1	0	SC	0	1.9155	0	34.6080	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2017.1	0	SC	0	1.9155	0	34.6080	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2019.1	0	SC	0	1.9075	0	34.6090	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2021.0	0	SC	0	1.9065	0	34.6090	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2023.0	0	SC	0	1.9055	0	34.6090	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2025.0	0	SC	0	1.9045	0	34.6090	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2026.9	0	SC	0	1.9045	0	34.6090	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2028.9	0	SC	0	1.9025	0	34.6100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2030.9	0	SC	0	1.9025	0	34.6100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2032.9	0	SC	0	1.9015	0	34.6100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2034.8	0	SC	0	1.9015	0	34.6100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2036.8	0	SC	0	1.8995	0	34.6100	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2038.8	0	SC	0	1.8985	0	34.6110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2040.7	0	SC	0	1.8975	0	34.6110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2042.7	0	SC	0	1.8965	0	34.6110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2044.7	0	SC	0	1.8975	0	34.6110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2046.6	0	SC	0	1.8965	0	34.6110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2048.6	0	SC	0	1.8965	0	34.6110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2050.6	0	SC	0	1.8965	0	34.6110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2052.5	0	SC	0	1.8955	0	34.6110	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2054.5	0	SC	0	1.8925	0	34.6120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2056.5	0	SC	0	1.8905	0	34.6120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2058.4	0	SC	0	1.8895	0	34.6120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2060.4	0	SC	0	1.8895	0	34.6120	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2062.4	0	SC	0	1.8885	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2064.3	0	SC	0	1.8885	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2066.3	0	SC	0	1.8875	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2068.3	0	SC	0	1.8865	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2070.2	0	SC	0	1.8855	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2072.2	0	SC	0	1.8845	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2074.2	0	SC	0	1.8835	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2076.1	0	SC	0	1.8825	0	34.6140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2078.1	0	SC	0	1.8825	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2080.1	0	SC	0	1.8825	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2082.0	0	SC	0	1.8815	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2084.0	0	SC	0	1.8805	0	34.6140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2086.0	0	SC	0	1.8795	0	34.6140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2087.9	0	SC	0	1.8795	0	34.6130	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2089.9	0	SC	0	1.8795	0	34.6140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2091.9	0	SC	0	1.8795	0	34.6140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2093.9	0	SC	0	1.8795	0	34.6140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2095.8	0	SC	0	1.8785	0	34.6140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2097.8	0	SC	0	1.8765	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2099.8	0	SC	0	1.8755	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2101.7	0	SC	0	1.8755	0	34.6140	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2103.7	0	SC	0	1.8745	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2105.7	0	SC	0	1.8745	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2107.6	0	SC	0	1.8745	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2109.6	0	SC	0	1.8736	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2111.6	0	SC	0	1.8736	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2113.5	0	SC	0	1.8736	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2115.5	0	SC	0	1.8716	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2117.5	0	SC	0	1.8716	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2119.4	0	SC	0	1.8716	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2121.4	0	SC	0	1.8706	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2123.4	0	SC	0	1.8706	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2125.3	0	SC	0	1.8706	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2127.3	0	SC	0	1.8706	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2129.3	0	SC	0	1.8696	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2131.2	0	SC	0	1.8696	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2133.2	0	SC	0	1.8706	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2135.2	0	SC	0	1.8706	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2137.1	0	SC	0	1.8706	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2139.1	0	SC	0	1.8706	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2141.1	0	SC	0	1.8696	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2143.0	0	SC	0	1.8696	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2145.0	0	SC	0	1.8696	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2147.0	0	SC	0	1.8696	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2148.9	0	SC	0	1.8696	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2150.9	0	SC	0	1.8686	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2152.9	0	SC	0	1.8686	0	34.6150	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2154.8	0	SC	0	1.8676	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2156.8	0	SC	0	1.8656	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2158.8	0	SC	0	1.8646	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2160.7	0	SC	0	1.8636	0	34.6160	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2162.7	0	SC	0	1.8636	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2164.7	0	SC	0	1.8616	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2166.6	0	SC	0	1.8611	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2168.6	0	SC	0	1.8606	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2170.6	0	SC	0	1.8606	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2172.5	0	SC	0	1.8596	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2174.5	0	SC	0	1.8596	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2176.5	0	SC	0	1.8596	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2178.4	0	SC	0	1.8586	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2180.4	0	SC	0	1.8586	0	34.6180	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2182.4	0	SC	0	1.8586	0	34.6180	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2184.3	0	SC	0	1.8586	0	34.6180	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2186.3	0	SC	0	1.8586	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2188.3	0	SC	0	1.8586	0	34.6170	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2190.2	0	SC	0	1.8576	0	34.6180	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2192.2	0	SC	0	1.8566	0	34.6180	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2194.2	0	SC	0	1.8556	0	34.6180	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2196.1	0	SC	0	1.8556	0	34.6180	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2198.1	0	SC	0	1.8546	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2200.1	0	SC	0	1.8536	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2202.0	0	SC	0	1.8546	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2204.0	0	SC	0	1.8536	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2206.0	0	SC	0	1.8536	0	34.6180	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2207.9	0	SC	0	1.8526	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2209.9	0	SC	0	1.8516	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2211.9	0	SC	0	1.8506	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2213.8	0	SC	0	1.8496	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2215.8	0	SC	0	1.8496	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2217.8	0	SC	0	1.8486	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2219.7	0	SC	0	1.8486	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2221.7	0	SC	0	1.8486	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2223.7	0	SC	0	1.8486	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2225.6	0	SC	0	1.8476	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2227.6	0	SC	0	1.8476	0	34.6190	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2229.6	0	SC	0	1.8466	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2231.5	0	SC	0	1.8466	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2233.5	0	SC	0	1.8466	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2235.5	0	SC	0	1.8466	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2237.4	0	SC	0	1.8466	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2239.4	0	SC	0	1.8466	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2241.4	0	SC	0	1.8456	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2243.3	0	SC	0	1.8456	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2245.3	0	SC	0	1.8446	0	34.6210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2247.3	0	SC	0	1.8446	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2249.2	0	SC	0	1.8446	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2251.2	0	SC	0	1.8446	0	34.6210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2253.2	0	SC	0	1.8446	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2255.1	0	SC	0	1.8436	0	34.6210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2257.1	0	SC	0	1.8436	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2259.1	0	SC	0	1.8426	0	34.6200	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2261.0	0	SC	0	1.8416	0	34.6210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2263.0	0	SC	0	1.8416	0	34.6210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2265.0	0	SC	0	1.8406	0	34.6210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2266.9	0	SC	0	1.8396	0	34.6210	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2268.9	0	SC	0	1.8376	0	34.6220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2270.8	0	SC	0	1.8376	0	34.6220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2272.8	0	SC	0	1.8366	0	34.6220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2274.8	0	SC	0	1.8356	0	34.6220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2276.7	0	SC	0	1.8346	0	34.6220	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2278.7	0	SC	0	1.8306	0	34.6230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2280.7	0	SC	0	1.8276	0	34.6230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2282.6	0	SC	0	1.8266	0	34.6230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2284.6	0	SC	0	1.8256	0	34.6240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2286.6	0	SC	0	1.8256	0	34.6230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2288.5	0	SC	0	1.8226	0	34.6230	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2290.5	0	SC	0	1.8196	0	34.6240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2292.5	0	SC	0	1.8166	0	34.6240	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2294.4	0	SC	0	1.8106	0	34.6250	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2296.4	0	SC	0	1.8076	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2298.4	0	SC	0	1.8066	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2300.3	0	SC	0	1.8066	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2302.3	0	SC	0	1.8056	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2304.3	0	SC	0	1.8046	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2306.2	0	SC	0	1.8046	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2308.2	0	SC	0	1.8036	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2310.2	0	SC	0	1.8026	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2312.1	0	SC	0	1.8016	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2314.1	0	SC	0	1.7996	0	34.6260	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2316.1	0	SC	0	1.7996	0	34.6270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2318.0	0	SC	0	1.7986	0	34.6270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2320.0	0	SC	0	1.7986	0	34.6270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2322.0	0	SC	0	1.7986	0	34.6270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2323.9	0	SC	0	1.7976	0	34.6270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2325.9	0	SC	0	1.7946	0	34.6270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2327.8	0	SC	0	1.7936	0	34.6270	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2329.8	0	SC	0	1.7926	0	34.6280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2331.8	0	SC	0	1.7926	0	34.6280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2333.7	0	SC	0	1.7916	0	34.6280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2335.7	0	SC	0	1.7916	0	34.6280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2337.7	0	SC	0	1.7916	0	34.6280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2339.6	0	SC	0	1.7916	0	34.6280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2341.6	0	SC	0	1.7896	0	34.6280	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2343.6	0	SC	0	1.7876	0	34.6290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2345.5	0	SC	0	1.7846	0	34.6290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2347.5	0	SC	0	1.7816	0	34.6300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2349.5	0	SC	0	1.7816	0	34.6290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2351.4	0	SC	0	1.7816	0	34.6300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2353.4	0	SC	0	1.7816	0	34.6290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2355.4	0	SC	0	1.7806	0	34.6300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2357.3	0	SC	0	1.7816	0	34.6300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2359.3	0	SC	0	1.7796	0	34.6290	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2361.3	0	SC	0	1.7786	0	34.6300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2363.2	0	SC	0	1.7776	0	34.6300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2365.2	0	SC	0	1.7766	0	34.6300	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2367.2	0	SC	0	1.7766	0	34.6310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2369.1	0	SC	0	1.7756	0	34.6310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2371.1	0	SC	0	1.7696	0	34.6310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2373.0	0	SC	0	1.7696	0	34.6310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2375.0	0	SC	0	1.7706	0	34.6310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2377.0	0	SC	0	1.7686	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2378.9	0	SC	0	1.7696	0	34.6310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2380.9	0	SC	0	1.7686	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2382.9	0	SC	0	1.7686	0	34.6310	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2384.8	0	SC	0	1.7686	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2386.8	0	SC	0	1.7676	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2388.8	0	SC	0	1.7656	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2390.7	0	SC	0	1.7646	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2392.7	0	SC	0	1.7646	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2394.7	0	SC	0	1.7636	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2396.6	0	SC	0	1.7626	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2398.6	0	SC	0	1.7626	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2400.6	0	SC	0	1.7596	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2402.5	0	SC	0	1.7596	0	34.6330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2404.5	0	SC	0	1.7586	0	34.6320	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2406.4	0	SC	0	1.7576	0	34.6330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2408.4	0	SC	0	1.7576	0	34.6330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2410.4	0	SC	0	1.7566	0	34.6330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2412.3	0	SC	0	1.7566	0	34.6330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2414.3	0	SC	0	1.7566	0	34.6330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2416.3	0	SC	0	1.7556	0	34.6330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2418.2	0	SC	0	1.7546	0	34.6340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2420.2	0	SC	0	1.7536	0	34.6330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2422.2	0	SC	0	1.7516	0	34.6330	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2424.1	0	SC	0	1.7496	0	34.6340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2426.1	0	SC	0	1.7496	0	34.6340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2428.1	0	SC	0	1.7486	0	34.6340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2430.0	0	SC	0	1.7496	0	34.6340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2432.0	0	SC	0	1.7486	0	34.6340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2433.9	0	SC	0	1.7486	0	34.6340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2435.9	0	SC	0	1.7486	0	34.6350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2437.9	0	SC	0	1.7486	0	34.6350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2439.8	0	SC	0	1.7476	0	34.6350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2441.8	0	SC	0	1.7466	0	34.6340	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2443.8	0	SC	0	1.7436	0	34.6350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2445.7	0	SC	0	1.7396	0	34.6350	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2447.7	0	SC	0	1.7356	0	34.6360	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2449.7	0	SC	0	1.7356	0	34.6360	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2451.6	0	SC	0	1.7296	0	34.6360	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2453.6	0	SC	0	1.7256	0	34.6370	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2455.6	0	SC	0	1.7226	0	34.6380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2457.5	0	SC	0	1.7236	0	34.6380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2459.5	0	SC	0	1.7226	0	34.6380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2461.4	0	SC	0	1.7236	0	34.6380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2463.4	0	SC	0	1.7226	0	34.6380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2465.4	0	SC	0	1.7226	0	34.6380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2467.3	0	SC	0	1.7216	0	34.6380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2469.3	0	SC	0	1.7226	0	34.6380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2471.3	0	SC	0	1.7226	0	34.6380	0
@2053__1985450	001	C	05/21/1985	09:06	141.7600	24.2400	0	2473.2	0	SC	0	1.7216	0	34.6380	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	0.0	0	SC	0	25.2209	0	34.959	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1.9	0	SC	0	25.2259	0	34.958	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	3.9	0	SC	0	25.1540	0	34.953	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	5.9	0	SC	0	24.9520	0	34.955	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	7.9	0	SC	0	24.8660	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	9.9	0	SC	0	24.8310	0	34.952	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	11.9	0	SC	0	24.8380	0	34.952	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	13.9	0	SC	0	24.8250	0	34.952	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	15.9	0	SC	0	24.8130	0	34.952	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	17.8	0	SC	0	24.8030	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	19.8	0	SC	0	24.7791	0	34.951	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	21.8	0	SC	0	24.7830	0	34.951	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	23.8	0	SC	0	24.7641	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	25.8	0	SC	0	24.7601	0	34.951	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	27.8	0	SC	0	24.7451	0	34.948	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	29.8	0	SC	0	24.7341	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	31.7	0	SC	0	24.7231	0	34.948	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	33.7	0	SC	0	24.7061	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	35.7	0	SC	0	24.7041	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	37.7	0	SC	0	24.6201	0	34.948	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	39.7	0	SC	0	24.6261	0	34.952	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	41.7	0	SC	0	24.6011	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	43.7	0	SC	0	24.5961	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	45.7	0	SC	0	24.5851	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	47.6	0	SC	0	24.5831	0	34.951	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	49.6	0	SC	0	24.5711	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	51.6	0	SC	0	24.5641	0	34.951	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	53.6	0	SC	0	24.5581	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	55.6	0	SC	0	24.5521	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	57.6	0	SC	0	24.5511	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	59.6	0	SC	0	24.5481	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	61.6	0	SC	0	24.5381	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	63.5	0	SC	0	24.5261	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	65.5	0	SC	0	24.5211	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	67.5	0	SC	0	24.5041	0	34.949	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	69.5	0	SC	0	24.4991	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	71.5	0	SC	0	24.4841	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	73.5	0	SC	0	24.4761	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	75.5	0	SC	0	24.4641	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	77.4	0	SC	0	24.4191	0	34.949	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	79.4	0	SC	0	24.3582	0	34.951	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	81.4	0	SC	0	24.3552	0	34.954	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	83.4	0	SC	0	24.2682	0	34.949	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	85.4	0	SC	0	24.2132	0	34.952	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	87.4	0	SC	0	24.2062	0	34.953	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	89.4	0	SC	0	24.1692	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	91.3	0	SC	0	24.1502	0	34.952	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	93.3	0	SC	0	24.1452	0	34.950	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	95.3	0	SC	0	24.1282	0	34.954	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	97.3	0	SC	0	24.0112	0	34.943	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	99.3	0	SC	0	23.7213	0	34.949	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	101.3	0	SC	0	23.7033	0	34.946	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	103.3	0	SC	0	23.4094	0	34.937	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	105.3	0	SC	0	23.2644	0	34.942	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	107.2	0	SC	0	23.1624	0	34.937	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	109.2	0	SC	0	23.0895	0	34.938	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	111.2	0	SC	0	23.0845	0	34.938	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	113.2	0	SC	0	23.0795	0	34.937	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	115.2	0	SC	0	23.0565	0	34.939	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	117.2	0	SC	0	22.9995	0	34.935	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	119.2	0	SC	0	22.9965	0	34.938	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	121.1	0	SC	0	22.9195	0	34.936	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	123.1	0	SC	0	22.8935	0	34.934	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	125.1	0	SC	0	22.7025	0	34.922	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	127.1	0	SC	0	22.2627	0	34.921	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	129.1	0	SC	0	22.1657	0	34.920	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	131.1	0	SC	0	21.7878	0	34.914	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	133.1	0	SC	0	21.6248	0	34.912	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	135.0	0	SC	0	21.4718	0	34.921	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	137.0	0	SC	0	21.4359	0	34.916	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	139.0	0	SC	0	21.3069	0	34.912	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	141.0	0	SC	0	21.1169	0	34.915	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	143.0	0	SC	0	21.0769	0	34.923	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	145.0	0	SC	0	20.9970	0	34.914	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	147.0	0	SC	0	20.8070	0	34.909	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	148.9	0	SC	0	20.7110	0	34.907	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	150.9	0	SC	0	20.4391	0	34.893	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	152.9	0	SC	0	20.1822	0	34.892	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	154.9	0	SC	0	20.0842	0	34.892	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	156.9	0	SC	0	20.0362	0	34.891	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	158.9	0	SC	0	19.9092	0	34.885	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	160.9	0	SC	0	19.5843	0	34.869	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	162.8	0	SC	0	19.3304	0	34.868	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	164.8	0	SC	0	19.1884	0	34.866	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	166.8	0	SC	0	19.1584	0	34.874	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	168.8	0	SC	0	19.0514	0	34.861	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	170.8	0	SC	0	19.0024	0	34.862	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	172.8	0	SC	0	18.9664	0	34.862	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	174.8	0	SC	0	18.9235	0	34.858	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	176.7	0	SC	0	18.8615	0	34.858	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	178.7	0	SC	0	18.8705	0	34.859	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	180.7	0	SC	0	18.8355	0	34.858	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	182.7	0	SC	0	18.8195	0	34.858	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	184.7	0	SC	0	18.8135	0	34.858	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	186.7	0	SC	0	18.8085	0	34.857	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	188.7	0	SC	0	18.7895	0	34.857	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	190.6	0	SC	0	18.7485	0	34.853	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	192.6	0	SC	0	18.7095	0	34.855	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	194.6	0	SC	0	18.6855	0	34.849	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	196.6	0	SC	0	18.5685	0	34.837	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	198.6	0	SC	0	18.5236	0	34.850	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	200.6	0	SC	0	18.4096	0	34.833	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	202.6	0	SC	0	18.3356	0	34.834	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	204.5	0	SC	0	18.2786	0	34.828	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	206.5	0	SC	0	18.0577	0	34.818	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	208.5	0	SC	0	17.9747	0	34.816	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	210.5	0	SC	0	17.8117	0	34.810	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	212.5	0	SC	0	17.7757	0	34.810	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	214.5	0	SC	0	17.7457	0	34.808	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	216.5	0	SC	0	17.7157	0	34.808	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	218.4	0	SC	0	17.7077	0	34.808	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	220.4	0	SC	0	17.7057	0	34.808	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	222.4	0	SC	0	17.6987	0	34.807	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	224.4	0	SC	0	17.6968	0	34.807	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	226.4	0	SC	0	17.6918	0	34.807	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	228.4	0	SC	0	17.6918	0	34.808	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	230.3	0	SC	0	17.6898	0	34.807	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	232.3	0	SC	0	17.6878	0	34.807	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	234.3	0	SC	0	17.6888	0	34.807	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	236.3	0	SC	0	17.6908	0	34.807	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	238.3	0	SC	0	17.6918	0	34.807	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	240.3	0	SC	0	17.6918	0	34.807	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	242.3	0	SC	0	17.6788	0	34.806	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	244.2	0	SC	0	17.6578	0	34.804	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	246.2	0	SC	0	17.6338	0	34.804	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	248.2	0	SC	0	17.6188	0	34.803	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	250.2	0	SC	0	17.5828	0	34.802	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	252.2	0	SC	0	17.5578	0	34.801	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	254.2	0	SC	0	17.5028	0	34.798	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	256.1	0	SC	0	17.4428	0	34.792	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	258.1	0	SC	0	17.3868	0	34.793	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	260.1	0	SC	0	17.2739	0	34.786	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	262.1	0	SC	0	17.1789	0	34.780	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	264.1	0	SC	0	17.0619	0	34.778	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	266.1	0	SC	0	17.0579	0	34.781	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	268.1	0	SC	0	17.0439	0	34.775	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	270.0	0	SC	0	17.0089	0	34.777	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	272.0	0	SC	0	16.9479	0	34.772	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	274.0	0	SC	0	16.8060	0	34.761	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	276.0	0	SC	0	16.7160	0	34.760	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	278.0	0	SC	0	16.6730	0	34.760	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	280.0	0	SC	0	16.6560	0	34.758	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	281.9	0	SC	0	16.6340	0	34.756	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	283.9	0	SC	0	16.6070	0	34.756	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	285.9	0	SC	0	16.5940	0	34.758	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	287.9	0	SC	0	16.5930	0	34.756	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	289.9	0	SC	0	16.5640	0	34.755	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	291.9	0	SC	0	16.5600	0	34.755	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	293.9	0	SC	0	16.5590	0	34.755	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	295.8	0	SC	0	16.5550	0	34.754	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	297.8	0	SC	0	16.5430	0	34.752	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	299.8	0	SC	0	16.4650	0	34.746	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	301.8	0	SC	0	16.4051	0	34.745	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	303.8	0	SC	0	16.3851	0	34.744	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	305.8	0	SC	0	16.3691	0	34.744	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	307.7	0	SC	0	16.3671	0	34.743	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	309.7	0	SC	0	16.3651	0	34.744	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	311.7	0	SC	0	16.3581	0	34.743	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	313.7	0	SC	0	16.3391	0	34.742	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	315.7	0	SC	0	16.3321	0	34.741	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	317.7	0	SC	0	16.3241	0	34.741	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	319.7	0	SC	0	16.3131	0	34.741	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	321.6	0	SC	0	16.3031	0	34.739	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	323.6	0	SC	0	16.2951	0	34.743	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	325.6	0	SC	0	16.2261	0	34.733	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	327.6	0	SC	0	16.1951	0	34.734	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	329.6	0	SC	0	16.1901	0	34.733	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	331.6	0	SC	0	16.1851	0	34.734	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	333.5	0	SC	0	16.1851	0	34.733	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	335.5	0	SC	0	16.1831	0	34.733	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	337.5	0	SC	0	16.1831	0	34.733	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	339.5	0	SC	0	16.1811	0	34.733	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	341.5	0	SC	0	16.1761	0	34.732	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	343.5	0	SC	0	16.1751	0	34.732	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	345.4	0	SC	0	16.1341	0	34.723	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	347.4	0	SC	0	16.0012	0	34.707	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	349.4	0	SC	0	15.9512	0	34.705	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	351.4	0	SC	0	15.9212	0	34.701	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	353.4	0	SC	0	15.9102	0	34.702	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	355.4	0	SC	0	15.8952	0	34.700	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	357.3	0	SC	0	15.8602	0	34.697	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	359.3	0	SC	0	15.8442	0	34.697	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	361.3	0	SC	0	15.8202	0	34.693	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	363.3	0	SC	0	15.7732	0	34.691	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	365.3	0	SC	0	15.7482	0	34.689	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	367.3	0	SC	0	15.7022	0	34.686	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	369.2	0	SC	0	15.6582	0	34.680	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	371.2	0	SC	0	15.6113	0	34.678	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	373.2	0	SC	0	15.5103	0	34.668	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	375.2	0	SC	0	15.4463	0	34.668	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	377.2	0	SC	0	15.4263	0	34.666	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	379.2	0	SC	0	15.4123	0	34.665	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	381.2	0	SC	0	15.4133	0	34.665	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	383.1	0	SC	0	15.4093	0	34.665	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	385.1	0	SC	0	15.4093	0	34.666	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	387.1	0	SC	0	15.4093	0	34.666	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	389.1	0	SC	0	15.4093	0	34.666	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	391.1	0	SC	0	15.4113	0	34.666	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	393.1	0	SC	0	15.4093	0	34.665	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	395.0	0	SC	0	15.3783	0	34.663	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	397.0	0	SC	0	15.3323	0	34.660	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	399.0	0	SC	0	15.3053	0	34.654	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	401.0	0	SC	0	15.1804	0	34.647	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	403.0	0	SC	0	15.1724	0	34.646	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	405.0	0	SC	0	15.1264	0	34.644	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	406.9	0	SC	0	15.0664	0	34.638	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	408.9	0	SC	0	15.0444	4	34.638	4
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	410.9	0	SC	0	15.0314	4	34.629	4
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	412.9	0	SC	0	14.9264	0	34.625	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	414.9	0	SC	0	14.8944	0	34.623	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	416.9	0	SC	0	14.8564	0	34.620	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	418.8	0	SC	0	14.8234	0	34.619	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	420.8	0	SC	0	14.7825	0	34.611	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	422.8	0	SC	0	14.5875	0	34.582	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	424.8	0	SC	0	14.3835	0	34.580	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	426.8	0	SC	0	14.3446	0	34.579	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	428.8	0	SC	0	14.2846	0	34.573	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	430.7	0	SC	0	14.2776	0	34.569	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	432.7	0	SC	0	14.1476	0	34.556	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	434.7	0	SC	0	13.9447	0	34.539	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	436.7	0	SC	0	13.8297	0	34.536	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	438.7	0	SC	0	13.8067	0	34.534	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	440.6	0	SC	0	13.7907	0	34.534	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	442.6	0	SC	0	13.7887	0	34.534	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	444.6	0	SC	0	13.7567	0	34.531	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	446.6	0	SC	0	13.7507	0	34.532	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	448.6	0	SC	0	13.7417	0	34.531	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	450.6	0	SC	0	13.7457	0	34.532	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	452.5	0	SC	0	13.7367	0	34.531	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	454.5	0	SC	0	13.7117	0	34.526	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	456.5	0	SC	0	13.3548	0	34.497	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	458.5	0	SC	0	13.1468	0	34.453	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	460.5	0	SC	0	12.9759	0	34.468	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	462.5	0	SC	0	12.9224	0	34.465	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	464.4	0	SC	0	12.8689	0	34.462	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	466.4	0	SC	0	12.8459	0	34.461	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	468.4	0	SC	0	12.8219	0	34.461	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	470.4	0	SC	0	12.8149	0	34.461	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	472.4	0	SC	0	12.8089	0	34.460	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	474.4	0	SC	0	12.7849	0	34.459	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	476.3	0	SC	0	12.7799	0	34.456	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	478.3	0	SC	0	12.7219	0	34.452	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	480.3	0	SC	0	12.7069	0	34.445	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	482.3	0	SC	0	12.6340	0	34.443	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	484.3	0	SC	0	12.6280	0	34.444	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	486.3	0	SC	0	12.6370	0	34.445	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	488.2	0	SC	0	12.6150	0	34.443	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	490.2	0	SC	0	12.5970	0	34.442	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	492.2	0	SC	0	12.4920	0	34.429	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	494.2	0	SC	0	12.4430	0	34.427	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	496.2	0	SC	0	12.3600	0	34.422	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	498.1	0	SC	0	12.3360	0	34.424	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	500.1	0	SC	0	12.3220	0	34.419	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	502.1	0	SC	0	12.2970	0	34.420	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	504.1	0	SC	0	12.2001	0	34.403	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	506.1	0	SC	0	11.9261	0	34.381	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	508.1	0	SC	0	11.7722	0	34.377	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	510.0	0	SC	0	11.6912	0	34.375	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	512.0	0	SC	0	11.6852	0	34.376	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	514.0	0	SC	0	11.6782	0	34.376	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	516.0	0	SC	0	11.6712	0	34.375	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	518.0	0	SC	0	11.6602	0	34.374	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	520.0	0	SC	0	11.6532	0	34.374	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	521.9	0	SC	0	11.6272	0	34.372	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	523.9	0	SC	0	11.5932	0	34.367	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	525.9	0	SC	0	11.4732	0	34.359	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	527.9	0	SC	0	11.3893	0	34.360	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	529.9	0	SC	0	11.3563	0	34.356	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	531.8	0	SC	0	11.1873	0	34.340	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	533.8	0	SC	0	11.0673	0	34.338	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	535.8	0	SC	0	10.9654	0	34.329	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	537.8	0	SC	0	10.8444	0	34.317	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	539.8	0	SC	0	10.7774	0	34.311	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	541.8	0	SC	0	10.7414	0	34.313	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	543.7	0	SC	0	10.7224	0	34.314	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	545.7	0	SC	0	10.6624	0	34.309	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	547.7	0	SC	0	10.6035	0	34.303	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	549.7	0	SC	0	10.5765	0	34.302	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	551.7	0	SC	0	10.5735	0	34.306	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	553.6	0	SC	0	10.5495	0	34.303	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	555.6	0	SC	0	10.5475	0	34.303	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	557.6	0	SC	0	10.5395	0	34.301	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	559.6	0	SC	0	10.4085	0	34.291	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	561.6	0	SC	0	10.2245	0	34.277	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	563.6	0	SC	0	9.9826	0	34.264	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	565.5	0	SC	0	9.8866	0	34.259	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	567.5	0	SC	0	9.8186	0	34.258	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	569.5	0	SC	0	9.7647	0	34.258	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	571.5	0	SC	0	9.7537	0	34.257	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	573.5	0	SC	0	9.7427	0	34.257	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	575.4	0	SC	0	9.7367	0	34.257	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	577.4	0	SC	0	9.6907	0	34.252	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	579.4	0	SC	0	9.6407	0	34.251	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	581.4	0	SC	0	9.6057	0	34.249	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	583.4	0	SC	0	9.5757	0	34.247	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	585.4	0	SC	0	9.5377	0	34.248	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	587.3	0	SC	0	9.5307	0	34.248	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	589.3	0	SC	0	9.5087	0	34.244	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	591.3	0	SC	0	9.4987	0	34.241	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	593.3	0	SC	0	9.4207	0	34.238	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	595.3	0	SC	0	9.3508	0	34.233	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	597.2	0	SC	0	9.2608	0	34.229	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	599.2	0	SC	0	9.1778	0	34.226	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	601.2	0	SC	0	8.9818	0	34.209	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	603.2	0	SC	0	8.7559	0	34.196	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	605.2	0	SC	0	8.6449	0	34.192	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	607.2	0	SC	0	8.5599	0	34.185	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	609.1	0	SC	0	8.5709	0	34.193	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	611.1	0	SC	0	8.5080	0	34.185	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	613.1	0	SC	0	8.4940	0	34.187	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	615.1	0	SC	0	8.4920	0	34.187	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	617.1	0	SC	0	8.4820	0	34.187	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	619.0	0	SC	0	8.4720	4	34.187	4
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	621.0	0	SC	0	8.4880	4	34.184	4
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	623.0	0	SC	0	8.4200	0	34.185	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	625.0	0	SC	0	8.4020	0	34.181	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	627.0	0	SC	0	8.3620	0	34.178	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	628.9	0	SC	0	8.3570	0	34.182	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	630.9	0	SC	0	8.3320	0	34.176	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	632.9	0	SC	0	8.1021	0	34.171	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	634.9	0	SC	0	8.0201	0	34.158	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	636.9	0	SC	0	7.9881	0	34.159	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	638.9	0	SC	0	7.9021	0	34.154	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	640.8	0	SC	0	7.8961	0	34.164	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	642.8	0	SC	0	7.8391	0	34.156	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	644.8	0	SC	0	7.8341	0	34.165	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	646.8	0	SC	0	7.8321	0	34.165	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	648.8	0	SC	0	7.8231	0	34.165	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	650.7	0	SC	0	7.8251	0	34.168	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	652.7	0	SC	0	7.8171	0	34.168	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	654.7	0	SC	0	7.8091	0	34.169	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	656.7	0	SC	0	7.8081	0	34.169	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	658.7	0	SC	0	7.8071	0	34.168	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	660.6	0	SC	0	7.8021	0	34.169	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	662.6	0	SC	0	7.8041	0	34.169	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	664.6	0	SC	0	7.7931	0	34.169	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	666.6	0	SC	0	7.7881	0	34.170	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	668.6	0	SC	0	7.7871	0	34.170	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	670.5	0	SC	0	7.7851	0	34.171	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	672.5	0	SC	0	7.7811	0	34.172	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	674.5	0	SC	0	7.7481	0	34.166	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	676.5	0	SC	0	7.7101	0	34.168	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	678.5	0	SC	0	7.7002	0	34.169	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	680.5	0	SC	0	7.6892	0	34.168	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	682.4	0	SC	0	7.6292	0	34.166	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	684.4	0	SC	0	7.6002	0	34.168	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	686.4	0	SC	0	7.5972	0	34.168	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	688.4	0	SC	0	7.5942	0	34.168	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	690.4	0	SC	0	7.5582	0	34.165	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	692.3	0	SC	0	7.4872	0	34.164	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	694.3	0	SC	0	7.4252	0	34.163	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	696.3	0	SC	0	7.2962	0	34.159	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	698.3	0	SC	0	7.1643	0	34.156	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	700.3	0	SC	0	7.1053	0	34.158	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	702.2	0	SC	0	7.0693	0	34.160	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	704.2	0	SC	0	7.0023	0	34.150	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	706.2	0	SC	0	6.8494	0	34.138	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	708.2	0	SC	0	6.7004	0	34.130	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	710.2	0	SC	0	6.6724	0	34.139	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	712.1	0	SC	0	6.6874	0	34.143	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	714.1	0	SC	0	6.6704	0	34.148	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	716.1	0	SC	0	6.6704	0	34.148	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	718.1	0	SC	0	6.6734	0	34.148	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	720.1	0	SC	0	6.6874	0	34.152	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	722.0	0	SC	0	6.6664	0	34.152	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	724.0	0	SC	0	6.6674	0	34.154	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	726.0	0	SC	0	6.5994	0	34.155	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	728.0	0	SC	0	6.6014	0	34.157	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	730.0	0	SC	0	6.5834	0	34.153	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	731.9	0	SC	0	6.5604	0	34.154	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	733.9	0	SC	0	6.5534	0	34.155	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	735.9	0	SC	0	6.5334	0	34.156	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	737.9	0	SC	0	6.5284	0	34.154	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	739.9	0	SC	0	6.5194	0	34.154	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	741.8	0	SC	0	6.5124	0	34.155	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	743.8	0	SC	0	6.5124	0	34.157	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	745.8	0	SC	0	6.5104	0	34.155	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	747.8	0	SC	0	6.4894	0	34.158	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	749.8	0	SC	0	6.4794	0	34.159	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	751.7	0	SC	0	6.4535	0	34.161	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	753.7	0	SC	0	6.4455	0	34.158	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	755.7	0	SC	0	6.4095	0	34.157	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	757.7	0	SC	0	6.3855	0	34.158	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	759.7	0	SC	0	6.3535	0	34.161	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	761.6	0	SC	0	6.3235	0	34.163	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	763.6	0	SC	0	6.2165	0	34.162	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	765.6	0	SC	0	6.1885	0	34.161	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	767.6	0	SC	0	6.1545	0	34.157	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	769.6	0	SC	0	6.0555	0	34.162	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	771.5	0	SC	0	6.0445	0	34.163	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	773.5	0	SC	0	6.0395	0	34.163	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	775.5	0	SC	0	6.0356	0	34.164	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	777.5	0	SC	0	6.0346	0	34.164	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	779.5	0	SC	0	6.0316	0	34.164	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	781.4	0	SC	0	6.0136	0	34.160	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	783.4	0	SC	0	5.9916	0	34.161	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	785.4	0	SC	0	5.9816	0	34.162	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	787.4	0	SC	0	5.9716	0	34.162	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	789.4	0	SC	0	5.9606	0	34.165	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	791.3	0	SC	0	5.9606	0	34.164	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	793.3	0	SC	0	5.9526	0	34.160	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	795.3	0	SC	0	5.7906	0	34.159	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	797.3	0	SC	0	5.7516	0	34.163	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	799.3	0	SC	0	5.6047	0	34.167	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	801.2	0	SC	0	5.5487	0	34.172	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	803.2	0	SC	0	5.5347	0	34.174	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	805.2	0	SC	0	5.5207	0	34.174	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	807.2	0	SC	0	5.5117	0	34.175	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	809.2	0	SC	0	5.4967	0	34.175	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	811.1	0	SC	0	5.4907	0	34.175	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	813.1	0	SC	0	5.4687	0	34.176	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	815.1	0	SC	0	5.4557	0	34.179	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	817.1	0	SC	0	5.4407	0	34.177	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	819.1	0	SC	0	5.4237	0	34.179	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	821.0	0	SC	0	5.3827	0	34.180	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	823.0	0	SC	0	5.3677	0	34.181	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	825.0	0	SC	0	5.3477	0	34.181	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	827.0	0	SC	0	5.3297	0	34.183	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	829.0	0	SC	0	5.3287	0	34.182	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	830.9	0	SC	0	5.2777	0	34.185	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	832.9	0	SC	0	5.2747	0	34.185	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	834.9	0	SC	0	5.2727	0	34.185	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	836.9	0	SC	0	5.2747	0	34.185	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	838.8	0	SC	0	5.2717	0	34.185	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	840.8	0	SC	0	5.2587	0	34.185	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	842.8	0	SC	0	5.2447	0	34.187	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	844.8	0	SC	0	5.2237	0	34.186	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	846.8	0	SC	0	5.1818	0	34.188	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	848.7	0	SC	0	5.1508	0	34.192	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	850.7	0	SC	0	5.1458	0	34.192	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	852.7	0	SC	0	5.1348	0	34.195	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	854.7	0	SC	0	5.1068	0	34.194	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	856.7	0	SC	0	5.0988	0	34.195	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	858.6	0	SC	0	5.0988	0	34.195	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	860.6	0	SC	0	5.0978	0	34.195	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	862.6	0	SC	0	5.0968	0	34.195	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	864.6	0	SC	0	5.0958	0	34.195	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	866.6	0	SC	0	5.0958	0	34.196	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	868.5	0	SC	0	5.0938	0	34.196	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	870.5	0	SC	0	5.0908	0	34.196	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	872.5	0	SC	0	5.0818	0	34.194	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	874.5	0	SC	0	5.0528	0	34.195	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	876.4	0	SC	0	5.0498	0	34.195	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	878.4	0	SC	0	4.9778	0	34.197	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	880.4	0	SC	0	4.9818	0	34.198	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	882.4	0	SC	0	4.9608	0	34.198	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	884.4	0	SC	0	4.9478	0	34.197	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	886.3	0	SC	0	4.9308	0	34.199	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	888.3	0	SC	0	4.9238	0	34.199	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	890.3	0	SC	0	4.9258	0	34.200	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	892.3	0	SC	0	4.9138	0	34.201	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	894.3	0	SC	0	4.9128	0	34.201	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	896.2	0	SC	0	4.9048	0	34.200	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	898.2	0	SC	0	4.8028	0	34.203	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	900.2	0	SC	0	4.7549	0	34.213	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	902.2	0	SC	0	4.7269	0	34.215	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	904.2	0	SC	0	4.6839	0	34.224	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	906.1	0	SC	0	4.6659	0	34.230	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	908.1	0	SC	0	4.6639	0	34.231	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	910.1	0	SC	0	4.6599	0	34.232	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	912.1	0	SC	0	4.6509	0	34.231	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	914.0	0	SC	0	4.6079	0	34.235	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	916.0	0	SC	0	4.5709	0	34.239	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	918.0	0	SC	0	4.5559	0	34.242	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	920.0	0	SC	0	4.5119	0	34.246	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	922.0	0	SC	0	4.4739	0	34.251	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	923.9	0	SC	0	4.4629	0	34.253	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	925.9	0	SC	0	4.4549	0	34.254	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	927.9	0	SC	0	4.4519	0	34.254	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	929.9	0	SC	0	4.4519	0	34.254	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	931.8	0	SC	0	4.4399	0	34.254	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	933.8	0	SC	0	4.4249	0	34.257	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	935.8	0	SC	0	4.4209	0	34.257	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	937.8	0	SC	0	4.4129	0	34.258	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	939.8	0	SC	0	4.4109	0	34.258	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	941.7	0	SC	0	4.4089	0	34.260	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	943.7	0	SC	0	4.4089	0	34.260	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	945.7	0	SC	0	4.4089	0	34.260	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	947.7	0	SC	0	4.4089	0	34.260	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	949.7	0	SC	0	4.4069	0	34.260	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	951.6	0	SC	0	4.3899	0	34.261	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	953.6	0	SC	0	4.3640	0	34.263	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	955.6	0	SC	0	4.3360	0	34.271	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	957.6	0	SC	0	4.3120	0	34.267	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	959.5	0	SC	0	4.2900	0	34.271	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	961.5	0	SC	0	4.2570	0	34.272	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	963.5	0	SC	0	4.2520	0	34.273	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	965.5	0	SC	0	4.2510	0	34.273	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	967.5	0	SC	0	4.2490	0	34.273	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	969.4	0	SC	0	4.2020	0	34.272	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	971.4	0	SC	0	4.1830	0	34.276	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	973.4	0	SC	0	4.1350	0	34.277	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	975.4	0	SC	0	4.0780	0	34.282	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	977.3	0	SC	0	4.0490	0	34.288	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	979.3	0	SC	0	4.0410	0	34.290	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	981.3	0	SC	0	4.0400	0	34.291	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	983.3	0	SC	0	4.0390	0	34.291	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	985.3	0	SC	0	4.0330	0	34.299	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	987.2	0	SC	0	4.0270	0	34.303	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	989.2	0	SC	0	4.0260	0	34.303	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	991.2	0	SC	0	4.0190	0	34.305	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	993.2	0	SC	0	4.0160	0	34.307	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	995.1	0	SC	0	4.0180	0	34.306	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	997.1	0	SC	0	4.0140	0	34.307	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	999.1	0	SC	0	4.0120	0	34.307	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1001.1	0	SC	0	4.0110	0	34.307	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1003.1	0	SC	0	4.0060	0	34.308	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1005.0	0	SC	0	4.0040	0	34.309	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1007.0	0	SC	0	4.0040	0	34.309	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1009.0	0	SC	0	4.0020	0	34.308	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1011.0	0	SC	0	4.0020	0	34.309	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1012.9	0	SC	0	3.9980	0	34.310	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1014.9	0	SC	0	3.9940	0	34.310	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1016.9	0	SC	0	3.9890	0	34.311	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1018.9	0	SC	0	3.9790	0	34.312	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1020.9	0	SC	0	3.9770	0	34.313	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1022.8	0	SC	0	3.9690	0	34.313	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1024.8	0	SC	0	3.9590	0	34.314	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1026.8	0	SC	0	3.9570	0	34.314	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1028.8	0	SC	0	3.9501	0	34.315	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1030.7	0	SC	0	3.9491	0	34.316	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1032.7	0	SC	0	3.9461	0	34.315	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1034.7	0	SC	0	3.9311	0	34.317	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1036.7	0	SC	0	3.9171	0	34.319	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1038.6	0	SC	0	3.9111	0	34.320	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1040.6	0	SC	0	3.9131	0	34.319	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1042.6	0	SC	0	3.8941	0	34.322	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1044.6	0	SC	0	3.8981	0	34.321	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1046.6	0	SC	0	3.8931	0	34.321	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1048.5	0	SC	0	3.8931	0	34.322	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1050.5	0	SC	0	3.8931	0	34.322	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1052.5	0	SC	0	3.8931	0	34.321	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1054.5	0	SC	0	3.8881	0	34.322	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1056.4	0	SC	0	3.8871	0	34.323	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1058.4	0	SC	0	3.8771	0	34.323	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1060.4	0	SC	0	3.8711	0	34.323	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1062.4	0	SC	0	3.8571	0	34.325	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1064.4	0	SC	0	3.8561	0	34.326	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1066.3	0	SC	0	3.8551	0	34.326	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1068.3	0	SC	0	3.8531	0	34.326	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1070.3	0	SC	0	3.8531	0	34.326	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1072.3	0	SC	0	3.8541	0	34.327	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1074.2	0	SC	0	3.8491	0	34.327	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1076.2	0	SC	0	3.8461	0	34.327	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1078.2	0	SC	0	3.8361	0	34.329	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1080.2	0	SC	0	3.8381	0	34.329	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1082.1	0	SC	0	3.8311	0	34.329	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1084.1	0	SC	0	3.8161	0	34.330	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1086.1	0	SC	0	3.7851	0	34.334	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1088.1	0	SC	0	3.7691	0	34.335	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1090.1	0	SC	0	3.7491	0	34.338	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1092.0	0	SC	0	3.7621	0	34.337	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1094.0	0	SC	0	3.6851	0	34.339	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1096.0	0	SC	0	3.6361	0	34.350	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1098.0	0	SC	0	3.5961	0	34.355	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1099.9	0	SC	0	3.5631	0	34.362	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1101.9	0	SC	0	3.5611	0	34.363	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1103.9	0	SC	0	3.5651	0	34.360	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1105.9	0	SC	0	3.5312	0	34.363	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1107.8	0	SC	0	3.4672	0	34.367	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1109.8	0	SC	0	3.4322	0	34.377	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1111.8	0	SC	0	3.4202	0	34.379	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1113.8	0	SC	0	3.4162	0	34.379	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1115.7	0	SC	0	3.4122	0	34.380	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1117.7	0	SC	0	3.4122	0	34.381	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1119.7	0	SC	0	3.3942	0	34.382	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1121.7	0	SC	0	3.3882	0	34.383	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1123.7	0	SC	0	3.3842	0	34.383	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1125.6	0	SC	0	3.3792	0	34.384	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1127.6	0	SC	0	3.3782	0	34.385	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1129.6	0	SC	0	3.3682	0	34.386	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1131.6	0	SC	0	3.3672	0	34.386	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1133.5	0	SC	0	3.3662	0	34.387	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1135.5	0	SC	0	3.3632	0	34.387	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1137.5	0	SC	0	3.3602	0	34.388	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1139.5	0	SC	0	3.3442	0	34.389	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1141.4	0	SC	0	3.3322	0	34.391	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1143.4	0	SC	0	3.3092	0	34.393	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1145.4	0	SC	0	3.2942	0	34.396	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1147.4	0	SC	0	3.2952	0	34.396	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1149.3	0	SC	0	3.2942	0	34.397	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1151.3	0	SC	0	3.2892	0	34.397	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1153.3	0	SC	0	3.2862	0	34.398	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1155.3	0	SC	0	3.2882	0	34.398	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1157.3	0	SC	0	3.2882	0	34.398	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1159.2	0	SC	0	3.2892	0	34.398	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1161.2	0	SC	0	3.2892	0	34.398	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1163.2	0	SC	0	3.2852	0	34.398	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1165.2	0	SC	0	3.2782	0	34.399	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1167.1	0	SC	0	3.2722	0	34.399	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1169.1	0	SC	0	3.2692	0	34.400	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1171.1	0	SC	0	3.2682	0	34.401	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1173.1	0	SC	0	3.2672	0	34.400	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1175.0	0	SC	0	3.2662	0	34.401	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1177.0	0	SC	0	3.2642	0	34.401	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1179.0	0	SC	0	3.2622	0	34.402	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1181.0	0	SC	0	3.2602	0	34.402	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1182.9	0	SC	0	3.2592	0	34.402	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1184.9	0	SC	0	3.2582	0	34.402	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1186.9	0	SC	0	3.2452	0	34.404	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1188.9	0	SC	0	3.2442	0	34.404	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1190.8	0	SC	0	3.2372	0	34.405	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1192.8	0	SC	0	3.2362	0	34.405	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1194.8	0	SC	0	3.2352	0	34.405	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1196.8	0	SC	0	3.2342	0	34.405	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1198.7	0	SC	0	3.2322	0	34.406	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1200.7	0	SC	0	3.2322	0	34.405	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1202.7	0	SC	0	3.2342	0	34.405	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1204.7	0	SC	0	3.2312	0	34.405	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1206.7	0	SC	0	3.2162	0	34.408	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1208.6	0	SC	0	3.2192	0	34.408	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1210.6	0	SC	0	3.2172	0	34.408	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1212.6	0	SC	0	3.2112	0	34.409	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1214.6	0	SC	0	3.1702	0	34.413	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1216.5	0	SC	0	3.1542	0	34.417	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1218.5	0	SC	0	3.1462	0	34.419	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1220.5	0	SC	0	3.1502	0	34.419	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1222.5	0	SC	0	3.1402	0	34.420	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1224.4	0	SC	0	3.1402	0	34.420	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1226.4	0	SC	0	3.1392	0	34.420	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1228.4	0	SC	0	3.1342	0	34.421	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1230.4	0	SC	0	3.1262	0	34.421	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1232.3	0	SC	0	3.0823	0	34.427	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1234.3	0	SC	0	3.0563	0	34.433	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1236.3	0	SC	0	3.0583	0	34.432	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1238.3	0	SC	0	3.0233	0	34.436	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1240.2	0	SC	0	3.0333	0	34.437	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1242.2	0	SC	0	3.0383	0	34.435	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1244.2	0	SC	0	3.0403	0	34.435	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1246.2	0	SC	0	3.0373	0	34.435	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1248.1	0	SC	0	3.0343	0	34.435	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1250.1	0	SC	0	3.0293	0	34.437	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1252.1	0	SC	0	3.0163	0	34.440	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1254.1	0	SC	0	3.0063	0	34.440	0
@2053__1985450	002	C	05/21/1985	12:10	141.5581	24.2450	0	1256.0	0	SC	0	3.0043	0	34.441	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	1.3	0	SC	0	25.0930	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	19.0	0	SC	0	24.7381	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	39.0	0	SC	0	24.6516	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	58.5	0	SC	0	24.5183	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	88.9	0	SC	0	24.2708	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	119.2	0	SC	0	22.9010	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	159.4	0	SC	0	19.8952	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	199.4	0	SC	0	18.4448	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	238.9	0	SC	0	17.6419	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	278.3	0	SC	0	16.7236	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	328.0	0	SC	0	16.2636	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	378.5	0	SC	0	15.5074	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	427.8	0	SC	0	14.4543	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	477.9	0	SC	0	12.7511	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	537.7	0	SC	0	11.3029	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	597.2	0	SC	0	9.5100	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	657.4	0	SC	0	7.7464	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	737.7	0	SC	0	6.5810	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	816.8	0	SC	0	5.4503	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	896.1	0	SC	0	4.7533	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	995.1	0	SC	0	4.0135	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	1089.4	0	SC	0	3.6563	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	1186.6	0	SC	0	3.2703	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	1255.4	0	SC	0	3.0005	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	1.3	0	SD	0			34.958	0	4.851	0	0.00	0	1.90	0	0.18	0	0.03	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	19.0	0	SD	0			34.954	0	4.894	0	0.00	0	1.65	0	0.18	0	0.05	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	39.0	0	SD	0			34.953	0	4.890	0	0.00	0	1.40	0	0.18	0	0.05	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	58.5	0	SD	0			34.952	0	4.890	0	0.00	0	1.38	0	0.18	0	0.07	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	88.9	0	SD	0			34.955	0	4.892	0	0.00	0	1.35	0	0.18	0	0.12	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	119.2	0	SD	0			34.940	0	4.933	0	0.00	0	1.32	0	0.17	0	0.22	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	159.4	0	SD	0			34.895	0	4.699	0	0.13	0	2.13	0	2.13	0	0.03	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	199.4	0	SD	0			34.846	0	4.743	0	0.22	0	3.16	0	3.22	0	0.01	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	238.9	0	SD	0			34.807	0	4.740	0	0.27	0	3.76	0	4.36	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	278.3	0	SD	0			34.766	0	4.706	0	0.36	0	4.79	0	5.79	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	328.0	0	SD	0			34.740	0	4.733	0	0.40	0	5.60	0	6.48	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	378.5	0	SD	0			34.677	0	4.602	0	0.52	0	8.10	0	8.11	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	427.8	0	SD	0			34.590	0	4.487	0	0.67	0	11.43	0	10.38	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	477.9	0	SD	0			34.460	0	4.269	0	0.91	0	17.49	0	13.96	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	537.7	0	SD	0			34.358	0	4.020	0	1.18	0	25.65	0	17.61	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	597.2	0	SD	0			34.249	0	3.705	0	1.49	0	36.75	0	22.13	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	657.4	0	SD	0			34.168	0	3.215	0	1.87	0	51.83	0	27.32	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	737.7	0	SD	0			34.145	0	2.723	0	2.15	0	66.29	0	31.53	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	816.8	0	SD	0			34.181	0	2.080	0	2.46	0	85.39	0	36.01	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	896.1	0	SD	0			34.212	0	1.670	0	2.66	0	98.39	0	39.01	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	995.1	0	SD	0			34.308	0	1.440	0	2.82	0	116.69	0	41.03	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	1089.4	0	SD	0			34.349	0	1.270	0	2.88	0	125.27	0	41.88	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	1186.6	0	SD	0			34.401	0	1.230	0	2.91	0	134.47	0	42.58	0
@2053__1985450	002	B	05/21/1985	12:10	141.5581	24.2450	0	1255.4	0	SD	0			34.441	0	1.310	0	2.92	0	140.72	0	42.68	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	1.7	0	SD	0			34.962	0	4.860	0	0.03	0	1.98	0	0.22	0	0.04	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	19.2	0	SD	0			34.956	0	4.901	0	0.02	0	1.94	0	0.23	0	0.04	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	38.4	0	SD	0			34.957	0	4.929	0	0.02	0	1.89	0	0.23	0	0.04	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	68.0	0	SD	0			34.956	0	4.920	0	0.02	0	1.84	0	0.23	0	0.05	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	97.9	0	SD	0			34.959	0	4.920	0	0.02	0	1.80	0	0.17	0	0.12	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	138.3	0	SD	0			34.946	0	4.844	0	0.04	0	1.97	0	0.27	0	0.23	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	177.9	0	SD	0			34.908	0	4.713	0	0.13	0	2.35	0	1.40	0	0.06	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	227.5	0	SD	0			34.830	0	4.733	0	0.27	0	3.78	0	3.47	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	277.6	0	SD	0			34.773	0	4.687	0	0.38	0	5.00	0	5.24	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	326.6	0	SD	0			34.731	0	4.678	0	0.47	0	6.44	0	6.45	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	395.0	0	SD	0			34.626	0	4.543	0	0.66	0	10.40	0	9.27	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	495.5	0	SD	0			34.370	0	4.048	0	1.18	0	25.58	0	17.09	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	594.7	0	SD	0			34.246	0	3.425	0	1.70	0	44.77	0	24.23	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	694.8	0	SD	0			34.178	0	2.583	0	2.27	0	71.62	0	32.38	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	804.0	0	SD	0			34.206	0	2.120	0	2.50	0	86.61	0	35.29	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	1.7	0	SC	0	25.2137	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	19.2	0	SC	0	24.7362	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	38.4	0	SC	0	24.6732	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	68.0	0	SC	0	24.6196	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	97.9	0	SC	0	24.3174	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	138.3	0	SC	0	23.3863	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	177.9	0	SC	0	20.1343	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	227.5	0	SC	0	18.2006	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	277.6	0	SC	0	16.9484	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	326.6	0	SC	0	16.2663	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	395.0	0	SC	0	14.8671	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	495.5	0	SC	0	11.4254	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	594.7	0	SC	0	8.8282	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	694.8	0	SC	0	6.5097	0
@2053__1985450	003	B	05/21/1985	14:55	141.4067	24.2450	0	804.0	0	SC	0	5.5682	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	0.0	0	SC	0	25.3239	0	34.960	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	1.9	0	SC	0	25.2989	0	34.958	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	3.9	0	SC	0	25.2779	0	34.958	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	5.9	0	SC	0	25.2799	0	34.958	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	7.9	0	SC	0	25.2619	0	34.956	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	9.9	0	SC	0	25.0610	0	34.946	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	11.9	0	SC	0	24.7761	0	34.950	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	13.9	0	SC	0	24.7451	0	34.952	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	15.9	0	SC	0	24.7471	0	34.953	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	17.8	0	SC	0	24.7321	0	34.953	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	19.8	0	SC	0	24.7101	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	21.8	0	SC	0	24.7001	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	23.8	0	SC	0	24.6961	0	34.955	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	25.8	0	SC	0	24.6931	0	34.955	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	27.8	0	SC	0	24.6841	0	34.955	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	29.8	0	SC	0	24.6821	0	34.955	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	31.7	0	SC	0	24.6741	0	34.955	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	33.7	0	SC	0	24.6731	0	34.955	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	35.7	0	SC	0	24.6691	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	37.7	0	SC	0	24.6681	0	34.955	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	39.7	0	SC	0	24.6671	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	41.7	0	SC	0	24.6661	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	43.7	0	SC	0	24.6661	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	45.7	0	SC	0	24.6651	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	47.6	0	SC	0	24.6661	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	49.6	0	SC	0	24.6651	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	51.6	0	SC	0	24.6661	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	53.6	0	SC	0	24.6661	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	55.6	0	SC	0	24.6631	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	57.6	0	SC	0	24.6631	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	59.6	0	SC	0	24.6601	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	61.6	0	SC	0	24.6561	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	63.5	0	SC	0	24.6421	0	34.953	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	65.5	0	SC	0	24.6341	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	67.5	0	SC	0	24.6231	0	34.953	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	69.5	0	SC	0	24.6221	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	71.5	0	SC	0	24.6181	0	34.953	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	73.5	0	SC	0	24.6171	0	34.953	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	75.5	0	SC	0	24.6131	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	77.4	0	SC	0	24.6051	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	79.4	0	SC	0	24.6031	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	81.4	0	SC	0	24.5981	0	34.954	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	83.4	0	SC	0	24.5831	0	34.956	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	85.4	0	SC	0	24.5681	0	34.956	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	87.4	0	SC	0	24.5561	0	34.958	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	89.4	0	SC	0	24.5301	0	34.961	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	91.3	0	SC	0	24.4741	0	34.958	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	93.3	0	SC	0	24.4651	0	34.960	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	95.3	0	SC	0	24.4551	0	34.960	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	97.3	0	SC	0	24.4101	0	34.959	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	99.3	0	SC	0	24.4101	0	34.961	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	101.3	0	SC	0	24.3961	0	34.959	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	103.3	0	SC	0	24.3761	0	34.961	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	105.3	0	SC	0	24.3572	0	34.958	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	107.2	0	SC	0	24.3262	0	34.959	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	109.2	0	SC	0	24.3232	0	34.960	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	111.2	0	SC	0	24.3222	0	34.959	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	113.2	0	SC	0	24.3032	0	34.955	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	115.2	0	SC	0	24.2472	0	34.952	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	117.2	0	SC	0	24.2672	0	34.957	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	119.2	0	SC	0	24.1932	0	34.950	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	121.1	0	SC	0	24.1522	0	34.953	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	123.1	0	SC	0	24.1502	0	34.953	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	125.1	0	SC	0	24.1552	0	34.953	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	127.1	0	SC	0	24.0702	0	34.945	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	129.1	0	SC	0	23.8893	0	34.943	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	131.1	0	SC	0	23.5613	0	34.946	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	133.1	0	SC	0	23.6653	0	34.943	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	135.0	0	SC	0	23.3574	0	34.940	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	137.0	0	SC	0	23.1944	0	34.939	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	139.0	0	SC	0	23.1744	0	34.941	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	141.0	0	SC	0	23.1584	0	34.941	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	143.0	0	SC	0	23.0985	0	34.938	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	145.0	0	SC	0	22.9975	0	34.936	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	147.0	0	SC	0	22.8595	0	34.935	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	148.9	0	SC	0	22.7425	0	34.934	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	150.9	0	SC	0	22.6536	0	34.937	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	152.9	0	SC	0	22.4736	0	34.911	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	154.9	0	SC	0	21.8318	0	34.922	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	156.9	0	SC	0	21.6658	0	34.914	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	158.9	0	SC	0	21.5608	0	34.918	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	160.9	0	SC	0	21.5498	0	34.918	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	162.8	0	SC	0	21.3579	0	34.914	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	164.8	0	SC	0	21.2619	0	34.914	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	166.8	0	SC	0	21.0929	0	34.906	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	168.8	0	SC	0	20.9660	0	34.909	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	170.8	0	SC	0	20.9940	0	34.910	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	172.8	0	SC	0	20.9240	0	34.909	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	174.8	0	SC	0	20.6580	0	34.877	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	176.7	0	SC	0	20.0582	0	34.873	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	178.7	0	SC	0	20.0322	0	34.891	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	180.7	0	SC	0	19.5943	0	34.854	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	182.7	0	SC	0	19.3993	0	34.857	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	184.7	0	SC	0	19.3454	0	34.877	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	186.7	0	SC	0	19.1734	0	34.860	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	188.7	0	SC	0	19.1614	0	34.860	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	190.6	0	SC	0	19.1454	0	34.859	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	192.6	0	SC	0	19.1104	0	34.856	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	194.6	0	SC	0	19.0794	0	34.855	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	196.6	0	SC	0	18.9624	0	34.849	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	198.6	0	SC	0	18.8795	0	34.847	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	200.6	0	SC	0	18.7745	0	34.840	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	202.6	0	SC	0	18.6765	0	34.839	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	204.5	0	SC	0	18.6415	0	34.842	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	206.5	0	SC	0	18.5256	0	34.834	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	208.5	0	SC	0	18.3856	0	34.832	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	210.5	0	SC	0	18.3486	0	34.832	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	212.5	0	SC	0	18.3176	0	34.833	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	214.5	0	SC	0	18.2946	0	34.831	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	216.5	0	SC	0	18.2886	0	34.831	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	218.4	0	SC	0	18.2916	0	34.831	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	220.4	0	SC	0	18.2836	0	34.831	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	222.4	0	SC	0	18.2646	0	34.829	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	224.4	0	SC	0	18.2046	0	34.827	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	226.4	0	SC	0	18.1736	0	34.826	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	228.4	0	SC	0	18.1626	0	34.826	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	230.3	0	SC	0	18.1436	0	34.825	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	232.3	0	SC	0	18.1326	0	34.825	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	234.3	0	SC	0	18.1117	0	34.824	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	236.3	0	SC	0	17.9827	0	34.813	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	238.3	0	SC	0	17.8877	0	34.813	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	240.3	0	SC	0	17.8267	0	34.810	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	242.3	0	SC	0	17.7817	0	34.815	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	244.2	0	SC	0	17.7527	0	34.807	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	246.2	0	SC	0	17.7117	0	34.807	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	248.2	0	SC	0	17.6738	0	34.801	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	250.2	0	SC	0	17.5418	0	34.796	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	252.2	0	SC	0	17.5278	0	34.798	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	254.2	0	SC	0	17.5078	0	34.796	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	256.1	0	SC	0	17.4478	0	34.789	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	258.1	0	SC	0	17.4108	0	34.792	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	260.1	0	SC	0	17.3898	0	34.790	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	262.1	0	SC	0	17.3658	0	34.791	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	264.1	0	SC	0	17.3478	0	34.788	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	266.1	0	SC	0	17.3198	0	34.789	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	268.1	0	SC	0	17.2978	0	34.788	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	270.0	0	SC	0	17.2838	0	34.787	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	272.0	0	SC	0	17.1989	0	34.775	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	274.0	0	SC	0	17.0649	0	34.789	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	276.0	0	SC	0	16.8689	0	34.760	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	278.0	0	SC	0	16.7860	0	34.758	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	280.0	0	SC	0	16.7330	0	34.755	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	281.9	0	SC	0	16.6980	0	34.754	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	283.9	0	SC	0	16.6800	0	34.753	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	285.9	0	SC	0	16.6590	0	34.752	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	287.9	0	SC	0	16.6420	0	34.750	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	289.9	0	SC	0	16.5680	0	34.747	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	291.9	0	SC	0	16.5660	0	34.748	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	293.9	0	SC	0	16.5410	0	34.747	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	295.8	0	SC	0	16.5380	0	34.747	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	297.8	0	SC	0	16.5380	0	34.747	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	299.8	0	SC	0	16.5370	0	34.747	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	301.8	0	SC	0	16.5310	0	34.747	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	303.8	0	SC	0	16.5320	0	34.747	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	305.8	0	SC	0	16.5240	0	34.746	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	307.7	0	SC	0	16.5210	0	34.747	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	309.7	0	SC	0	16.4780	0	34.742	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	311.7	0	SC	0	16.4171	0	34.739	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	313.7	0	SC	0	16.3651	0	34.737	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	315.7	0	SC	0	16.3921	0	34.740	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	317.7	0	SC	0	16.3321	0	34.733	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	319.7	0	SC	0	16.3091	0	34.733	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	321.6	0	SC	0	16.3041	0	34.733	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	323.6	0	SC	0	16.3081	0	34.734	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	325.6	0	SC	0	16.3001	0	34.732	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	327.6	0	SC	0	16.2531	0	34.728	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	329.6	0	SC	0	16.2111	0	34.721	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	331.6	0	SC	0	16.1181	0	34.717	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	333.5	0	SC	0	16.0481	0	34.713	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	335.5	0	SC	0	16.0082	0	34.709	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	337.5	0	SC	0	15.9752	0	34.708	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	339.5	0	SC	0	15.9662	0	34.708	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	341.5	0	SC	0	15.9532	0	34.707	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	343.5	0	SC	0	15.9472	0	34.707	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	345.4	0	SC	0	15.9312	0	34.705	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	347.4	0	SC	0	15.8102	0	34.687	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	349.4	0	SC	0	15.6782	0	34.676	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	351.4	0	SC	0	15.5363	0	34.670	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	353.4	0	SC	0	15.4503	0	34.665	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	355.4	0	SC	0	15.3303	0	34.656	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	357.3	0	SC	0	15.3093	0	34.658	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	359.3	0	SC	0	15.3093	0	34.658	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	361.3	0	SC	0	15.3073	0	34.658	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	363.3	0	SC	0	15.2983	0	34.656	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	365.3	0	SC	0	15.2014	0	34.643	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	367.3	0	SC	0	15.1154	0	34.641	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	369.2	0	SC	0	15.0884	0	34.640	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	371.2	0	SC	0	15.0644	0	34.639	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	373.2	0	SC	0	15.0484	0	34.638	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	375.2	0	SC	0	15.0494	0	34.638	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	377.2	0	SC	0	15.0514	0	34.639	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	379.2	0	SC	0	15.0524	0	34.638	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	381.2	0	SC	0	15.0554	0	34.639	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	383.1	0	SC	0	15.0564	0	34.639	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	385.1	0	SC	0	15.0554	0	34.638	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	387.1	0	SC	0	15.0444	0	34.636	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	389.1	0	SC	0	15.0084	0	34.633	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	391.1	0	SC	0	14.9544	0	34.626	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	393.1	0	SC	0	14.8784	0	34.622	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	395.0	0	SC	0	14.8404	0	34.620	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	397.0	0	SC	0	14.8044	0	34.617	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	399.0	0	SC	0	14.7255	0	34.610	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	401.0	0	SC	0	14.6895	0	34.608	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	403.0	0	SC	0	14.6705	0	34.607	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	405.0	0	SC	0	14.6625	0	34.607	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	406.9	0	SC	0	14.6615	0	34.608	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	408.9	0	SC	0	14.6325	0	34.597	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	410.9	0	SC	0	14.4815	0	34.587	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	412.9	0	SC	0	14.3476	0	34.577	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	414.9	0	SC	0	14.1706	0	34.564	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	416.9	0	SC	0	14.1136	0	34.563	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	418.8	0	SC	0	14.0726	0	34.559	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	420.8	0	SC	0	14.0276	0	34.556	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	422.8	0	SC	0	13.9996	0	34.559	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	424.8	0	SC	0	13.7827	0	34.522	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	426.8	0	SC	0	13.5288	0	34.506	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	428.8	0	SC	0	13.4468	0	34.506	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	430.7	0	SC	0	13.3408	0	34.509	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	432.7	0	SC	0	13.1618	0	34.484	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	434.7	0	SC	0	13.1298	0	34.489	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	436.7	0	SC	0	13.1238	0	34.489	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	438.7	0	SC	0	13.0629	0	34.480	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	440.6	0	SC	0	12.9319	0	34.472	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	442.6	0	SC	0	12.9129	0	34.472	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	444.6	0	SC	0	12.8949	0	34.469	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	446.6	0	SC	0	12.8539	0	34.466	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	448.6	0	SC	0	12.8379	0	34.467	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	450.6	0	SC	0	12.8379	0	34.467	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	452.5	0	SC	0	12.8269	0	34.467	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	454.5	0	SC	0	12.8249	0	34.467	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	456.5	0	SC	0	12.7359	0	34.455	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	458.5	0	SC	0	12.6820	0	34.451	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	460.5	0	SC	0	12.5210	0	34.441	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	462.5	0	SC	0	12.5240	0	34.448	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	464.4	0	SC	0	12.5020	0	34.443	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	466.4	0	SC	0	12.4460	0	34.437	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	468.4	0	SC	0	12.3790	0	34.432	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	470.4	0	SC	0	12.2721	0	34.423	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	472.4	0	SC	0	12.1831	0	34.420	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	474.4	0	SC	0	12.1331	0	34.415	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	476.3	0	SC	0	12.1101	0	34.415	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	478.3	0	SC	0	12.0241	0	34.403	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	480.3	0	SC	0	11.9111	0	34.398	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	482.3	0	SC	0	11.8532	0	34.393	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	484.3	0	SC	0	11.7882	0	34.390	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	486.3	0	SC	0	11.7552	0	34.389	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	488.2	0	SC	0	11.7432	0	34.389	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	490.2	0	SC	0	11.7112	0	34.382	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	492.2	0	SC	0	11.6192	0	34.381	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	494.2	0	SC	0	11.6172	0	34.382	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	496.2	0	SC	0	11.6162	0	34.381	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	498.1	0	SC	0	11.6152	0	34.380	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	500.1	0	SC	0	11.5982	0	34.378	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	502.1	0	SC	0	11.5142	0	34.367	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	504.1	0	SC	0	11.4303	0	34.364	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	506.1	0	SC	0	11.4093	4	34.368	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	508.1	0	SC	0	11.4093	4	34.363	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	510.0	0	SC	0	11.3873	0	34.364	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	512.0	0	SC	0	11.3443	0	34.359	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	514.0	0	SC	0	11.2813	0	34.355	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	516.0	0	SC	0	11.2373	0	34.350	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	518.0	0	SC	0	11.1663	0	34.344	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	520.0	0	SC	0	11.1103	0	34.342	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	521.9	0	SC	0	11.0973	0	34.341	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	523.9	0	SC	0	11.0513	0	34.336	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	525.9	0	SC	0	10.9784	0	34.331	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	527.9	0	SC	0	10.9044	0	34.329	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	529.9	0	SC	0	10.8864	0	34.327	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	531.8	0	SC	0	10.8734	0	34.328	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	533.8	0	SC	0	10.8694	0	34.329	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	535.8	0	SC	0	10.8694	0	34.329	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	537.8	0	SC	0	10.8684	0	34.329	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	539.8	0	SC	0	10.8524	0	34.330	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	541.8	0	SC	0	10.7974	0	34.322	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	543.7	0	SC	0	10.7404	0	34.324	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	545.7	0	SC	0	10.7184	0	34.326	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	547.7	0	SC	0	10.7054	0	34.327	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	549.7	0	SC	0	10.6784	0	34.324	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	551.7	0	SC	0	10.6524	0	34.324	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	553.6	0	SC	0	10.6344	0	34.321	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	555.6	0	SC	0	10.5555	0	34.317	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	557.6	0	SC	0	10.5125	0	34.316	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	559.6	0	SC	0	10.4635	0	34.305	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	561.6	0	SC	0	10.2715	0	34.287	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	563.6	0	SC	0	10.2285	4	34.301	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	565.5	0	SC	0	10.2575	4	34.303	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	567.5	0	SC	0	10.2775	4	34.306	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	569.5	0	SC	0	10.2615	4	34.295	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	571.5	0	SC	0	10.2245	0	34.301	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	573.5	0	SC	0	10.2085	0	34.302	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	575.4	0	SC	0	10.2075	0	34.302	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	577.4	0	SC	0	10.1856	0	34.299	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	579.4	0	SC	0	10.0876	0	34.290	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	581.4	0	SC	0	10.0146	0	34.290	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	583.4	0	SC	0	9.9806	0	34.286	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	585.4	0	SC	0	9.9196	0	34.286	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	587.3	0	SC	0	9.8436	0	34.280	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	589.3	0	SC	0	9.7986	0	34.280	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	591.3	0	SC	0	9.7477	0	34.278	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	593.3	0	SC	0	9.7527	0	34.279	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	595.3	0	SC	0	9.4457	0	34.247	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	597.2	0	SC	0	9.1838	0	34.250	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	599.2	0	SC	0	9.1708	0	34.251	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	601.2	0	SC	0	9.1528	0	34.253	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	603.2	0	SC	0	9.0918	0	34.245	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	605.2	0	SC	0	9.0238	0	34.239	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	607.2	0	SC	0	8.9169	4	34.244	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	609.1	0	SC	0	8.8829	4	34.230	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	611.1	0	SC	0	8.7859	4	34.251	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	613.1	0	SC	0	8.7249	4	34.219	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	615.1	0	SC	0	8.4460	0	34.211	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	617.1	0	SC	0	8.2560	0	34.206	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	619.0	0	SC	0	8.2410	0	34.209	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	621.0	0	SC	0	8.2310	0	34.208	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	623.0	0	SC	0	8.2390	0	34.211	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	625.0	0	SC	0	8.2470	0	34.212	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	627.0	0	SC	0	8.2360	0	34.212	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	628.9	0	SC	0	8.2520	0	34.212	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	630.9	0	SC	0	8.2460	0	34.212	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	632.9	0	SC	0	8.2110	0	34.211	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	634.9	0	SC	0	8.2050	0	34.209	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	636.9	0	SC	0	8.1950	0	34.211	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	638.9	0	SC	0	8.2020	0	34.211	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	640.8	0	SC	0	8.2080	0	34.210	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	642.8	0	SC	0	8.1880	0	34.209	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	644.8	0	SC	0	8.1800	0	34.210	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	646.8	0	SC	0	8.1810	0	34.209	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	648.8	0	SC	0	8.1880	0	34.209	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	650.7	0	SC	0	8.1830	0	34.209	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	652.7	0	SC	0	8.1630	0	34.204	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	654.7	0	SC	0	8.1560	0	34.208	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	656.7	0	SC	0	8.1390	4	34.211	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	658.7	0	SC	0	8.1560	4	34.203	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	660.6	0	SC	0	8.0831	0	34.201	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	662.6	0	SC	0	8.0641	0	34.200	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	664.6	0	SC	0	8.0571	0	34.203	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	666.6	0	SC	0	8.0711	0	34.204	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	668.6	0	SC	0	8.0561	0	34.202	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	670.5	0	SC	0	8.0211	0	34.199	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	672.5	0	SC	0	7.9601	0	34.196	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	674.5	0	SC	0	7.9601	0	34.197	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	676.5	0	SC	0	7.8671	0	34.194	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	678.5	0	SC	0	7.7022	0	34.181	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	680.5	0	SC	0	7.6882	0	34.177	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	682.4	0	SC	0	7.4902	0	34.180	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	684.4	0	SC	0	7.4362	0	34.179	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	686.4	0	SC	0	7.4002	0	34.174	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	688.4	0	SC	0	7.3662	0	34.178	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	690.4	0	SC	0	7.3272	0	34.180	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	692.3	0	SC	0	7.2313	0	34.165	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	694.3	0	SC	0	6.9443	0	34.159	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	696.3	0	SC	0	6.7334	0	34.176	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	698.3	0	SC	0	6.7394	0	34.178	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	700.3	0	SC	0	6.7284	0	34.180	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	702.2	0	SC	0	6.7314	0	34.182	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	704.2	0	SC	0	6.6324	0	34.175	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	706.2	0	SC	0	6.5734	0	34.178	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	708.2	0	SC	0	6.5534	0	34.176	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	710.2	0	SC	0	6.5564	4	34.180	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	712.1	0	SC	0	6.5784	4	34.180	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	714.1	0	SC	0	6.5894	4	34.175	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	716.1	0	SC	0	6.5514	0	34.181	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	718.1	0	SC	0	6.5384	0	34.178	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	720.1	0	SC	0	6.4994	0	34.176	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	722.0	0	SC	0	6.4754	0	34.179	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	724.0	0	SC	0	6.4864	0	34.180	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	726.0	0	SC	0	6.4924	4	34.180	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	728.0	0	SC	0	6.5094	4	34.179	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	730.0	0	SC	0	6.5194	0	34.182	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	731.9	0	SC	0	6.5234	0	34.179	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	733.9	0	SC	0	6.5144	0	34.179	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	735.9	0	SC	0	6.5144	0	34.179	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	737.9	0	SC	0	6.5244	0	34.180	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	739.9	0	SC	0	6.5444	4	34.181	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	741.8	0	SC	0	6.5604	4	34.180	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	743.8	0	SC	0	6.5804	0	34.180	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	745.8	0	SC	0	6.5854	0	34.180	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	747.8	0	SC	0	6.5814	0	34.179	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	749.8	0	SC	0	6.5744	0	34.180	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	751.7	0	SC	0	6.5754	0	34.180	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	753.7	0	SC	0	6.5694	0	34.179	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	755.7	0	SC	0	6.5714	4	34.181	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	757.7	0	SC	0	6.5684	4	34.175	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	759.7	0	SC	0	6.4435	0	34.193	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	761.6	0	SC	0	6.3285	0	34.189	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	763.6	0	SC	0	6.2355	4	34.202	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	765.6	0	SC	0	6.3535	4	34.188	4
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	767.6	0	SC	0	6.1045	0	34.177	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	769.6	0	SC	0	6.0725	0	34.189	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	771.5	0	SC	0	6.0765	0	34.186	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	773.5	0	SC	0	6.0435	0	34.188	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	775.5	0	SC	0	6.0316	0	34.188	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	777.5	0	SC	0	5.9976	0	34.193	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	779.5	0	SC	0	5.9576	0	34.185	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	781.4	0	SC	0	5.9226	0	34.193	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	783.4	0	SC	0	5.9196	0	34.193	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	785.4	0	SC	0	5.9056	0	34.194	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	787.4	0	SC	0	5.8956	0	34.200	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	789.4	0	SC	0	5.8226	0	34.200	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	791.3	0	SC	0	5.8246	0	34.197	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	793.3	0	SC	0	5.7296	0	34.199	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	795.3	0	SC	0	5.6816	0	34.201	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	797.3	0	SC	0	5.6067	0	34.204	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	799.3	0	SC	0	5.5757	0	34.203	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	801.2	0	SC	0	5.5777	0	34.204	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	803.2	0	SC	0	5.5557	0	34.205	0
@2053__1985450	003	C	05/21/1985	14:55	141.4067	24.2450	0	805.2	0	SC	0	5.5637	0	34.205	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	0.7	0	SC	0	25.6339	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	21.8	0	SC	0	24.7571	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	71.5	0	SC	0	24.3376	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	101.5	0	SC	0	23.3016	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	202.0	0	SC	0	19.6385	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	302.0	0	SC	0	16.4916	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	401.2	0	SC	0	14.6130	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	499.9	0	SC	0	12.3442	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	645.0	0	SC	0	9.1338	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	792.6	0	SC	0	5.6577	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	990.2	0	SC	0	4.0600	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	1186.7	0	SC	0	3.2877	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	1381.9	0	SC	0	2.7931	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	1578.8	0	SC	0	2.4116	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	1835.6	0	SC	0	2.1249	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	0.7	0	SD	0			34.979	0	4.819	0	0.03	0	1.72	0	0.10	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	21.8	0	SD	0			34.966	0	4.881	0	0.03	0	1.68	0	0.10	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	71.5	0	SD	0			34.968	0	4.844	0	0.04	0	1.64	0	0.11	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	101.5	0	SD	0			34.946	0	4.763	0	0.08	0	1.80	0	0.30	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	202.0	0	SD	0			34.895	0	4.639	0	0.24	0	3.44	0	2.21	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	302.0	0	SD	0			34.758	0	4.754	0	0.46	0	6.13	0	5.90	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	401.2	0	SD	0			34.604	0	4.529	0	0.73	0	11.35	0	9.55	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	499.9	0	SD	0			34.423	0	4.214	0	1.10	0	20.55	0	14.99	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	645.0	0	SD	0			34.231	0	3.572	0	1.69	0	41.32	0	23.41	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	792.6	0	SD	0			34.182	0	2.190	0	2.51	0	83.65	0	35.70	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	990.2	0	SD	0			34.314	0	1.450	0	2.88	0	117.04	0	41.14	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	1186.7	0	SD	0			34.412	0	1.300	0	3.00	0	134.40	0	42.79	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	1381.9	0	SD	0			34.485	0	1.520	0	2.95	0	144.54	0	42.64	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	1578.8	0	SD	0			34.546	0	1.960	0	2.86	0	147.63	0	41.68	0
@2053__1985450	004	B	05/21/1985	17:51	141.2000	24.2500	0	1835.6	0	SD	0			34.592	0	2.394	0	2.77	0	149.00	0	40.60	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	0.0	0	SC	0	25.6628	0	34.984	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1.9	0	SC	0	25.6618	0	34.981	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	3.9	0	SC	0	25.6728	0	34.981	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	5.9	0	SC	0	25.6748	0	34.980	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	7.9	0	SC	0	25.5019	0	34.957	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	9.9	0	SC	0	25.3319	0	34.966	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	11.9	0	SC	0	25.0800	0	34.954	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	13.9	0	SC	0	25.0360	0	34.960	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	15.9	0	SC	0	24.9220	0	34.956	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	17.8	0	SC	0	24.8530	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	19.8	0	SC	0	24.8200	0	34.962	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	21.8	0	SC	0	24.8130	0	34.965	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	23.8	0	SC	0	24.7970	0	34.963	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	25.8	0	SC	0	24.7850	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	27.8	0	SC	0	24.7850	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	29.8	0	SC	0	24.7751	0	34.965	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	31.7	0	SC	0	24.7751	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	33.7	0	SC	0	24.7591	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	35.7	0	SC	0	24.7511	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	37.7	0	SC	0	24.7471	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	39.7	0	SC	0	24.7411	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	41.7	0	SC	0	24.7411	0	34.963	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	43.7	0	SC	0	24.7391	0	34.963	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	45.7	0	SC	0	24.7291	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	47.6	0	SC	0	24.7281	0	34.962	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	49.6	0	SC	0	24.7141	0	34.963	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	51.6	0	SC	0	24.7021	0	34.962	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	53.6	0	SC	0	24.6961	0	34.963	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	55.6	0	SC	0	24.6891	0	34.963	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	57.6	0	SC	0	24.6591	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	59.6	0	SC	0	24.6561	0	34.965	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	61.6	0	SC	0	24.6511	0	34.965	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	63.5	0	SC	0	24.6481	0	34.965	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	65.5	0	SC	0	24.6451	0	34.964	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	67.5	0	SC	0	24.6431	0	34.965	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	69.5	0	SC	0	24.6361	0	34.965	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	71.5	0	SC	0	24.6291	0	34.967	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	73.5	0	SC	0	24.6201	0	34.966	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	75.5	0	SC	0	24.6091	0	34.967	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	77.4	0	SC	0	24.6031	0	34.967	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	79.4	0	SC	0	24.5821	0	34.965	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	81.4	0	SC	0	24.5231	0	34.971	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	83.4	0	SC	0	24.4861	0	34.968	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	85.4	0	SC	0	24.4381	0	34.971	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	87.4	0	SC	0	24.3612	0	34.966	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	89.4	0	SC	0	24.2802	0	34.968	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	91.3	0	SC	0	24.1962	0	34.957	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	93.3	0	SC	0	24.0372	0	34.963	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	95.3	0	SC	0	23.9013	0	34.951	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	97.3	0	SC	0	23.7913	0	34.949	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	99.3	0	SC	0	23.7373	0	34.952	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	101.3	0	SC	0	23.6373	0	34.948	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	103.3	0	SC	0	23.5933	0	34.951	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	105.3	0	SC	0	23.5164	0	34.946	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	107.2	0	SC	0	23.4874	0	34.949	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	109.2	0	SC	0	23.3614	0	34.936	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	111.2	0	SC	0	23.1904	0	34.944	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	113.2	0	SC	0	23.0775	0	34.939	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	115.2	0	SC	0	23.0475	0	34.940	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	117.2	0	SC	0	22.9525	0	34.939	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	119.2	0	SC	0	22.8935	0	34.942	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	121.1	0	SC	0	22.8595	0	34.939	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	123.1	0	SC	0	22.7115	0	34.927	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	125.1	0	SC	0	22.5526	0	34.941	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	127.1	0	SC	0	22.2847	0	34.935	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	129.1	0	SC	0	22.2667	0	34.945	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	131.1	0	SC	0	22.2237	0	34.942	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	133.1	0	SC	0	22.1727	0	34.942	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	135.0	0	SC	0	22.1367	0	34.938	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	137.0	0	SC	0	22.0127	0	34.935	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	139.0	0	SC	0	21.9297	0	34.928	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	141.0	0	SC	0	21.8328	0	34.937	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	143.0	0	SC	0	21.7868	0	34.930	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	145.0	0	SC	0	21.7488	0	34.929	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	147.0	0	SC	0	21.6978	0	34.928	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	148.9	0	SC	0	21.6648	0	34.928	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	150.9	0	SC	0	21.6088	0	34.932	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	152.9	0	SC	0	21.2389	0	34.911	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	154.9	0	SC	0	21.1479	0	34.919	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	156.9	0	SC	0	20.9260	0	34.913	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	158.9	0	SC	0	20.8060	0	34.912	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	160.9	0	SC	0	20.7120	0	34.917	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	162.8	0	SC	0	20.6280	0	34.916	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	164.8	0	SC	0	20.6091	0	34.916	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	166.8	0	SC	0	20.6021	0	34.918	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	168.8	0	SC	0	20.5311	0	34.912	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	170.8	0	SC	0	20.4081	0	34.907	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	172.8	0	SC	0	20.3131	0	34.906	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	174.8	0	SC	0	20.1532	0	34.906	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	176.7	0	SC	0	20.1402	0	34.906	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	178.7	0	SC	0	20.1132	0	34.906	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	180.7	0	SC	0	20.0772	0	34.906	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	182.7	0	SC	0	20.0002	0	34.902	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	184.7	0	SC	0	19.9632	0	34.902	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	186.7	0	SC	0	19.9242	0	34.906	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	188.7	0	SC	0	19.8652	0	34.908	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	190.6	0	SC	0	19.8142	0	34.899	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	192.6	0	SC	0	19.7583	0	34.897	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	194.6	0	SC	0	19.7233	0	34.897	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	196.6	0	SC	0	19.6543	0	34.903	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	198.6	0	SC	0	19.4843	0	34.889	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	200.6	0	SC	0	19.4373	0	34.886	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	202.6	0	SC	0	19.3983	0	34.886	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	204.5	0	SC	0	19.3823	0	34.888	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	206.5	0	SC	0	19.2804	0	34.882	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	208.5	0	SC	0	19.1784	0	34.868	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	210.5	0	SC	0	18.9305	0	34.856	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	212.5	0	SC	0	18.7735	0	34.851	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	214.5	0	SC	0	18.7375	0	34.857	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	216.5	0	SC	0	18.6195	0	34.840	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	218.4	0	SC	0	18.5525	0	34.844	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	220.4	0	SC	0	18.5336	0	34.846	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	222.4	0	SC	0	18.5246	0	34.842	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	224.4	0	SC	0	18.3896	0	34.836	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	226.4	0	SC	0	18.2786	0	34.833	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	228.4	0	SC	0	18.2336	0	34.828	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	230.3	0	SC	0	18.1336	0	34.830	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	232.3	0	SC	0	18.0747	0	34.824	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	234.3	0	SC	0	18.0047	0	34.821	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	236.3	0	SC	0	17.9637	0	34.822	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	238.3	0	SC	0	17.8897	0	34.816	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	240.3	0	SC	0	17.6268	0	34.804	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	242.3	0	SC	0	17.5438	0	34.801	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	244.2	0	SC	0	17.5258	0	34.805	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	246.2	0	SC	0	17.4938	0	34.800	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	248.2	0	SC	0	17.3868	0	34.792	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	250.2	0	SC	0	17.2649	0	34.790	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	252.2	0	SC	0	17.2269	0	34.789	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	254.2	0	SC	0	17.1969	0	34.789	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	256.1	0	SC	0	17.1449	0	34.784	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	258.1	0	SC	0	17.0699	0	34.776	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	260.1	0	SC	0	17.0109	0	34.778	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	262.1	0	SC	0	16.9569	0	34.778	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	264.1	0	SC	0	16.9389	0	34.775	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	266.1	0	SC	0	16.9339	0	34.776	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	268.1	0	SC	0	16.9299	0	34.776	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	270.0	0	SC	0	16.9109	0	34.773	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	272.0	0	SC	0	16.8300	0	34.772	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	274.0	0	SC	0	16.8190	0	34.771	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	276.0	0	SC	0	16.8120	0	34.771	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	278.0	0	SC	0	16.8070	0	34.771	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	280.0	0	SC	0	16.7630	0	34.766	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	281.9	0	SC	0	16.6900	0	34.761	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	283.9	0	SC	0	16.6310	0	34.760	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	285.9	0	SC	0	16.5840	0	34.762	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	287.9	0	SC	0	16.5130	0	34.753	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	289.9	0	SC	0	16.4261	0	34.749	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	291.9	0	SC	0	16.4121	0	34.751	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	293.9	0	SC	0	16.4061	0	34.752	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	295.8	0	SC	0	16.3721	0	34.746	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	297.8	0	SC	0	16.3191	0	34.743	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	299.8	0	SC	0	16.2991	0	34.743	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	301.8	0	SC	0	16.3031	0	34.743	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	303.8	0	SC	0	16.2881	0	34.741	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	305.8	0	SC	0	16.2621	0	34.739	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	307.7	0	SC	0	16.2291	0	34.740	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	309.7	0	SC	0	16.2151	0	34.739	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	311.7	0	SC	0	16.1921	0	34.736	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	313.7	0	SC	0	16.1851	0	34.736	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	315.7	0	SC	0	16.1851	0	34.736	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	317.7	0	SC	0	16.1841	0	34.736	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	319.7	0	SC	0	16.1831	0	34.736	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	321.6	0	SC	0	16.1731	0	34.734	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	323.6	0	SC	0	16.1511	0	34.732	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	325.6	0	SC	0	16.1321	0	34.731	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	327.6	0	SC	0	16.1121	0	34.731	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	329.6	0	SC	0	16.0551	0	34.727	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	331.6	0	SC	0	16.0361	0	34.726	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	333.5	0	SC	0	16.0332	0	34.726	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	335.5	0	SC	0	16.0302	0	34.726	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	337.5	0	SC	0	16.0272	0	34.726	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	339.5	0	SC	0	16.0022	0	34.721	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	341.5	0	SC	0	15.9712	0	34.717	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	343.5	0	SC	0	15.9512	0	34.716	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	345.4	0	SC	0	15.9102	0	34.711	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	347.4	0	SC	0	15.8952	0	34.713	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	349.4	0	SC	0	15.8712	0	34.707	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	351.4	0	SC	0	15.8342	0	34.705	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	353.4	0	SC	0	15.7942	0	34.703	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	355.4	0	SC	0	15.7872	0	34.708	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	357.3	0	SC	0	15.7602	0	34.700	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	359.3	0	SC	0	15.7322	0	34.698	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	361.3	0	SC	0	15.6902	0	34.700	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	363.3	0	SC	0	15.6422	0	34.688	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	365.3	0	SC	0	15.5373	0	34.681	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	367.3	0	SC	0	15.5073	0	34.679	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	369.2	0	SC	0	15.4773	0	34.677	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	371.2	0	SC	0	15.4563	0	34.676	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	373.2	0	SC	0	15.3573	0	34.659	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	375.2	0	SC	0	15.2793	0	34.660	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	377.2	0	SC	0	15.2453	0	34.657	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	379.2	0	SC	0	15.2273	0	34.656	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	381.2	0	SC	0	15.2083	0	34.655	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	383.1	0	SC	0	15.1964	0	34.654	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	385.1	0	SC	0	15.1714	0	34.649	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	387.1	0	SC	0	15.1034	0	34.644	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	389.1	0	SC	0	15.0814	0	34.644	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	391.1	0	SC	0	15.0334	0	34.637	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	393.1	0	SC	0	14.9944	0	34.634	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	395.0	0	SC	0	14.9744	0	34.630	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	397.0	0	SC	0	14.7805	0	34.610	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	399.0	0	SC	0	14.6915	0	34.604	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	401.0	0	SC	0	14.6125	0	34.597	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	403.0	0	SC	0	14.5615	0	34.593	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	405.0	0	SC	0	14.5105	0	34.588	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	406.9	0	SC	0	14.4425	0	34.583	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	408.9	0	SC	0	14.4105	0	34.581	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	410.9	0	SC	0	14.3995	0	34.580	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	412.9	0	SC	0	14.3865	0	34.580	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	414.9	0	SC	0	14.3586	0	34.573	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	416.9	0	SC	0	14.1946	0	34.559	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	418.8	0	SC	0	14.1236	0	34.557	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	420.8	0	SC	0	14.0346	0	34.549	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	422.8	0	SC	0	13.9497	0	34.546	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	424.8	0	SC	0	13.9407	0	34.548	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	426.8	0	SC	0	13.8947	0	34.542	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	428.8	0	SC	0	13.8567	0	34.538	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	430.7	0	SC	0	13.8207	0	34.535	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	432.7	0	SC	0	13.7897	0	34.532	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	434.7	0	SC	0	13.7737	0	34.531	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	436.7	0	SC	0	13.6577	0	34.510	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	438.7	0	SC	0	13.5268	0	34.504	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	440.6	0	SC	0	13.5158	0	34.504	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	442.6	0	SC	0	13.4688	0	34.497	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	444.6	0	SC	0	13.3658	0	34.493	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	446.6	0	SC	0	13.2908	0	34.480	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	448.6	0	SC	0	13.1398	0	34.474	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	450.6	0	SC	0	13.0579	0	34.470	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	452.5	0	SC	0	13.0079	0	34.465	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	454.5	0	SC	0	12.9299	0	34.460	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	456.5	0	SC	0	12.9479	0	34.466	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	458.5	0	SC	0	12.8609	0	34.455	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	460.5	0	SC	0	12.8279	0	34.455	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	462.5	0	SC	0	12.7979	0	34.452	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	464.4	0	SC	0	12.7399	0	34.448	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	466.4	0	SC	0	12.7239	0	34.448	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	468.4	0	SC	0	12.7189	0	34.448	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	470.4	0	SC	0	12.7139	0	34.447	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	472.4	0	SC	0	12.7039	0	34.446	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	474.4	0	SC	0	12.6960	0	34.447	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	476.3	0	SC	0	12.6470	0	34.443	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	478.3	0	SC	0	12.6090	0	34.439	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	480.3	0	SC	0	12.5650	0	34.435	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	482.3	0	SC	0	12.4790	0	34.425	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	484.3	0	SC	0	12.4370	4	34.431	4
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	486.3	0	SC	0	12.4040	4	34.418	4
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	488.2	0	SC	0	12.3490	0	34.418	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	490.2	0	SC	0	12.3080	0	34.415	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	492.2	0	SC	0	12.2851	0	34.415	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	494.2	0	SC	0	12.2631	0	34.412	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	496.2	0	SC	0	12.0621	0	34.388	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	498.1	0	SC	0	11.9881	0	34.391	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	500.1	0	SC	0	11.9061	0	34.386	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	502.1	0	SC	0	11.8432	0	34.381	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	504.1	0	SC	0	11.7622	0	34.378	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	506.1	0	SC	0	11.7422	0	34.377	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	508.1	0	SC	0	11.7232	0	34.377	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	510.0	0	SC	0	11.7162	0	34.377	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	512.0	0	SC	0	11.7152	0	34.377	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	514.0	0	SC	0	11.7032	0	34.376	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	516.0	0	SC	0	11.6952	0	34.375	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	518.0	0	SC	0	11.6752	0	34.373	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	520.0	0	SC	0	11.6512	0	34.371	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	521.9	0	SC	0	11.6322	0	34.372	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	523.9	0	SC	0	11.6192	0	34.370	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	525.9	0	SC	0	11.5992	0	34.368	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	527.9	0	SC	0	11.5592	0	34.362	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	529.9	0	SC	0	11.4892	0	34.357	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	531.8	0	SC	0	11.4612	0	34.359	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	533.8	0	SC	0	11.3093	0	34.335	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	535.8	0	SC	0	11.2823	0	34.353	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	537.8	0	SC	0	11.2233	0	34.336	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	539.8	0	SC	0	10.9534	0	34.309	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	541.8	0	SC	0	10.8694	0	34.315	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	543.7	0	SC	0	10.8334	0	34.316	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	545.7	0	SC	0	10.8254	0	34.315	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	547.7	0	SC	0	10.8174	0	34.315	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	549.7	0	SC	0	10.7964	0	34.312	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	551.7	0	SC	0	10.7694	0	34.310	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	553.6	0	SC	0	10.7504	0	34.310	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	555.6	0	SC	0	10.7424	0	34.310	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	557.6	0	SC	0	10.7194	0	34.307	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	559.6	0	SC	0	10.6235	0	34.297	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	561.6	0	SC	0	10.5135	4	34.307	4
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	563.6	0	SC	0	10.4605	4	34.286	4
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	565.5	0	SC	0	10.4235	0	34.289	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	567.5	0	SC	0	10.3985	0	34.288	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	569.5	0	SC	0	10.3665	0	34.284	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	571.5	0	SC	0	10.3245	0	34.283	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	573.5	0	SC	0	10.3285	0	34.283	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	575.4	0	SC	0	10.2685	0	34.276	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	577.4	0	SC	0	10.2056	0	34.272	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	579.4	0	SC	0	10.1936	0	34.270	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	581.4	0	SC	0	10.1436	0	34.264	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	583.4	0	SC	0	10.0956	0	34.262	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	585.4	0	SC	0	10.0536	0	34.258	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	587.3	0	SC	0	10.0026	0	34.252	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	589.3	0	SC	0	9.9236	0	34.243	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	591.3	0	SC	0	9.8736	0	34.243	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	593.3	0	SC	0	9.8616	0	34.243	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	595.3	0	SC	0	9.8536	0	34.244	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	597.2	0	SC	0	9.8386	0	34.241	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	599.2	0	SC	0	9.7966	0	34.238	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	601.2	0	SC	0	9.7817	0	34.240	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	603.2	0	SC	0	9.7637	0	34.240	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	605.2	0	SC	0	9.7417	0	34.241	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	607.2	0	SC	0	9.7407	0	34.241	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	609.1	0	SC	0	9.7327	0	34.240	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	611.1	0	SC	0	9.7317	0	34.241	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	613.1	0	SC	0	9.7277	0	34.240	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	615.1	0	SC	0	9.7207	0	34.241	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	617.1	0	SC	0	9.7017	0	34.237	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	619.0	0	SC	0	9.5887	0	34.229	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	621.0	0	SC	0	9.5017	0	34.231	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	623.0	0	SC	0	9.4437	0	34.240	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	625.0	0	SC	0	9.4507	0	34.244	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	627.0	0	SC	0	9.4337	0	34.238	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	628.9	0	SC	0	9.4027	0	34.240	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	630.9	0	SC	0	9.3498	0	34.232	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	632.9	0	SC	0	9.2998	0	34.232	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	634.9	0	SC	0	9.2248	0	34.230	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	636.9	0	SC	0	9.1858	0	34.227	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	638.9	0	SC	0	9.0878	0	34.214	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	640.8	0	SC	0	9.0358	0	34.224	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	642.8	0	SC	0	9.0108	0	34.222	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	644.8	0	SC	0	8.9489	0	34.219	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	646.8	0	SC	0	8.9149	0	34.217	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	648.8	0	SC	0	8.8819	0	34.211	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	650.7	0	SC	0	8.7819	4	34.207	4
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	652.7	0	SC	0	8.7359	4	34.192	4
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	654.7	0	SC	0	8.5889	0	34.190	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	656.7	0	SC	0	8.5539	0	34.189	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	658.7	0	SC	0	8.4930	0	34.184	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	660.6	0	SC	0	8.4960	0	34.185	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	662.6	0	SC	0	8.3620	0	34.170	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	664.6	0	SC	0	8.2260	0	34.158	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	666.6	0	SC	0	8.1171	0	34.162	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	668.6	0	SC	0	8.0851	0	34.161	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	670.5	0	SC	0	8.0861	0	34.164	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	672.5	0	SC	0	8.0611	0	34.159	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	674.5	0	SC	0	7.9881	0	34.153	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	676.5	0	SC	0	7.8691	0	34.147	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	678.5	0	SC	0	7.7471	0	34.151	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	680.5	0	SC	0	7.7421	0	34.156	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	682.4	0	SC	0	7.6922	0	34.149	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	684.4	0	SC	0	7.6572	0	34.151	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	686.4	0	SC	0	7.6172	0	34.148	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	688.4	0	SC	0	7.5892	0	34.151	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	690.4	0	SC	0	7.4712	0	34.143	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	692.3	0	SC	0	7.4642	0	34.146	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	694.3	0	SC	0	7.2823	0	34.145	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	696.3	0	SC	0	7.2603	0	34.147	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	698.3	0	SC	0	7.1943	0	34.140	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	700.3	0	SC	0	7.0663	0	34.143	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	702.2	0	SC	0	7.0463	0	34.146	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	704.2	0	SC	0	6.9403	0	34.140	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	706.2	0	SC	0	6.8024	0	34.144	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	708.2	0	SC	0	6.7414	0	34.146	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	710.2	0	SC	0	6.6754	0	34.145	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	712.1	0	SC	0	6.6074	0	34.150	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	714.1	0	SC	0	6.5664	0	34.143	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	716.1	0	SC	0	6.4624	0	34.149	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	718.1	0	SC	0	6.4485	0	34.149	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	720.1	0	SC	0	6.4245	0	34.149	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	722.0	0	SC	0	6.4145	0	34.150	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	724.0	0	SC	0	6.3805	0	34.150	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	726.0	0	SC	0	6.3445	0	34.151	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	728.0	0	SC	0	6.2915	0	34.152	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	730.0	0	SC	0	6.2585	0	34.156	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	731.9	0	SC	0	6.2565	0	34.161	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	733.9	0	SC	0	6.2535	0	34.160	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	735.9	0	SC	0	6.2495	0	34.161	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	737.9	0	SC	0	6.2295	0	34.160	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	739.9	0	SC	0	6.1825	0	34.160	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	741.8	0	SC	0	6.1675	0	34.161	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	743.8	0	SC	0	6.1425	0	34.158	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	745.8	0	SC	0	6.1245	0	34.160	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	747.8	0	SC	0	6.1035	0	34.163	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	749.8	0	SC	0	6.0895	0	34.162	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	751.7	0	SC	0	6.0725	0	34.165	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	753.7	0	SC	0	6.0336	0	34.167	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	755.7	0	SC	0	6.0176	0	34.169	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	757.7	0	SC	0	6.0016	0	34.170	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	759.7	0	SC	0	5.9816	0	34.174	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	761.6	0	SC	0	5.9796	0	34.175	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	763.6	0	SC	0	5.9816	0	34.175	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	765.6	0	SC	0	5.9796	0	34.175	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	767.6	0	SC	0	5.9686	0	34.173	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	769.6	0	SC	0	5.9386	0	34.176	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	771.5	0	SC	0	5.9056	0	34.173	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	773.5	0	SC	0	5.8476	0	34.175	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	775.5	0	SC	0	5.8276	0	34.177	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	777.5	0	SC	0	5.8116	0	34.178	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	779.5	0	SC	0	5.8066	0	34.178	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	781.4	0	SC	0	5.7546	0	34.177	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	783.4	0	SC	0	5.6916	0	34.180	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	785.4	0	SC	0	5.6536	0	34.184	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	787.4	0	SC	0	5.6117	0	34.176	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	789.4	0	SC	0	5.5437	0	34.180	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	791.3	0	SC	0	5.5327	0	34.184	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	793.3	0	SC	0	5.5207	0	34.188	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	795.3	0	SC	0	5.4977	0	34.187	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	797.3	0	SC	0	5.4337	0	34.187	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	799.3	0	SC	0	5.4147	0	34.189	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	801.2	0	SC	0	5.3997	0	34.190	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	803.2	0	SC	0	5.3857	0	34.191	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	805.2	0	SC	0	5.3777	0	34.190	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	807.2	0	SC	0	5.3547	0	34.192	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	809.2	0	SC	0	5.3457	0	34.192	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	811.1	0	SC	0	5.3237	0	34.195	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	813.1	0	SC	0	5.3147	0	34.197	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	815.1	0	SC	0	5.3007	0	34.197	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	817.1	0	SC	0	5.2787	0	34.197	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	819.1	0	SC	0	5.2557	0	34.198	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	821.0	0	SC	0	5.2247	0	34.199	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	823.0	0	SC	0	5.1988	0	34.202	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	825.0	0	SC	0	5.1728	0	34.201	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	827.0	0	SC	0	5.1508	0	34.204	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	829.0	0	SC	0	5.1468	0	34.203	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	830.9	0	SC	0	5.1388	0	34.205	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	832.9	0	SC	0	5.1408	0	34.205	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	834.9	0	SC	0	5.1408	0	34.206	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	836.9	0	SC	0	5.1368	0	34.206	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	838.8	0	SC	0	5.0888	0	34.205	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	840.8	0	SC	0	5.0768	0	34.207	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	842.8	0	SC	0	5.0598	0	34.209	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	844.8	0	SC	0	4.9958	0	34.206	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	846.8	0	SC	0	4.9918	0	34.214	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	848.7	0	SC	0	4.9328	0	34.214	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	850.7	0	SC	0	4.9238	0	34.216	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	852.7	0	SC	0	4.9198	0	34.217	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	854.7	0	SC	0	4.9178	0	34.222	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	856.7	0	SC	0	4.8998	0	34.227	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	858.6	0	SC	0	4.8448	0	34.227	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	860.6	0	SC	0	4.8208	0	34.226	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	862.6	0	SC	0	4.8168	0	34.230	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	864.6	0	SC	0	4.8288	0	34.233	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	866.6	0	SC	0	4.8338	0	34.238	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	868.5	0	SC	0	4.8328	0	34.240	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	870.5	0	SC	0	4.8278	0	34.238	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	872.5	0	SC	0	4.7349	0	34.227	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	874.5	0	SC	0	4.6399	0	34.222	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	876.4	0	SC	0	4.6269	0	34.225	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	878.4	0	SC	0	4.6299	0	34.228	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	880.4	0	SC	0	4.6309	0	34.227	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	882.4	0	SC	0	4.6129	0	34.227	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	884.4	0	SC	0	4.5669	0	34.226	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	886.3	0	SC	0	4.5519	0	34.228	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	888.3	0	SC	0	4.5339	0	34.231	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	890.3	0	SC	0	4.5229	0	34.237	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	892.3	0	SC	0	4.5019	0	34.237	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	894.3	0	SC	0	4.4949	0	34.238	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	896.2	0	SC	0	4.4929	0	34.238	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	898.2	0	SC	0	4.4839	0	34.238	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	900.2	0	SC	0	4.4779	0	34.240	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	902.2	0	SC	0	4.4769	0	34.240	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	904.2	0	SC	0	4.4659	0	34.241	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	906.1	0	SC	0	4.4629	0	34.241	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	908.1	0	SC	0	4.4439	0	34.241	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	910.1	0	SC	0	4.4359	0	34.243	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	912.1	0	SC	0	4.4399	0	34.242	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	914.0	0	SC	0	4.4269	0	34.243	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	916.0	0	SC	0	4.4179	0	34.244	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	918.0	0	SC	0	4.4009	0	34.246	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	920.0	0	SC	0	4.3879	0	34.250	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	922.0	0	SC	0	4.3869	0	34.251	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	923.9	0	SC	0	4.3809	0	34.253	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	925.9	0	SC	0	4.3759	0	34.254	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	927.9	0	SC	0	4.3660	0	34.256	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	929.9	0	SC	0	4.3560	0	34.256	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	931.8	0	SC	0	4.3440	0	34.258	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	933.8	0	SC	0	4.3320	0	34.257	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	935.8	0	SC	0	4.3090	0	34.259	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	937.8	0	SC	0	4.2940	0	34.259	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	939.8	0	SC	0	4.2720	0	34.261	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	941.7	0	SC	0	4.2680	0	34.262	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	943.7	0	SC	0	4.2620	0	34.266	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	945.7	0	SC	0	4.2530	0	34.268	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	947.7	0	SC	0	4.2420	0	34.270	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	949.7	0	SC	0	4.2430	0	34.275	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	951.6	0	SC	0	4.2450	0	34.277	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	953.6	0	SC	0	4.2460	0	34.279	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	955.6	0	SC	0	4.2440	0	34.285	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	957.6	0	SC	0	4.2400	0	34.287	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	959.5	0	SC	0	4.2340	0	34.287	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	961.5	0	SC	0	4.2250	0	34.288	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	963.5	0	SC	0	4.2170	0	34.289	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	965.5	0	SC	0	4.2050	0	34.288	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	967.5	0	SC	0	4.2000	0	34.290	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	969.4	0	SC	0	4.1910	0	34.290	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	971.4	0	SC	0	4.1800	0	34.292	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	973.4	0	SC	0	4.1690	0	34.296	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	975.4	0	SC	0	4.1600	0	34.299	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	977.3	0	SC	0	4.1530	0	34.300	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	979.3	0	SC	0	4.1370	0	34.302	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	981.3	0	SC	0	4.1080	0	34.304	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	983.3	0	SC	0	4.0940	0	34.306	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	985.3	0	SC	0	4.0980	0	34.306	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	987.2	0	SC	0	4.0780	0	34.307	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	989.2	0	SC	0	4.0680	0	34.310	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	991.2	0	SC	0	4.0370	0	34.309	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	993.2	0	SC	0	4.0220	0	34.310	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	995.1	0	SC	0	4.0310	0	34.309	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	997.1	0	SC	0	4.0170	0	34.309	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	999.1	0	SC	0	4.0120	0	34.309	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1001.1	0	SC	0	4.0090	0	34.310	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1003.1	0	SC	0	4.0090	0	34.311	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1005.0	0	SC	0	4.0110	0	34.311	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1007.0	0	SC	0	4.0110	0	34.312	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1009.0	0	SC	0	4.0210	0	34.314	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1011.0	0	SC	0	4.0160	0	34.316	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1012.9	0	SC	0	4.0010	0	34.316	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1014.9	0	SC	0	3.9820	0	34.319	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1016.9	0	SC	0	3.9640	0	34.321	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1018.9	0	SC	0	3.9570	0	34.321	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1020.9	0	SC	0	3.9291	0	34.320	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1022.8	0	SC	0	3.8931	0	34.320	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1024.8	0	SC	0	3.8551	0	34.323	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1026.8	0	SC	0	3.8501	0	34.323	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1028.8	0	SC	0	3.8431	0	34.323	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1030.7	0	SC	0	3.8321	0	34.325	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1032.7	0	SC	0	3.8201	0	34.328	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1034.7	0	SC	0	3.8161	0	34.329	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1036.7	0	SC	0	3.8171	0	34.329	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1038.6	0	SC	0	3.7981	0	34.332	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1040.6	0	SC	0	3.7811	0	34.336	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1042.6	0	SC	0	3.7741	0	34.337	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1044.6	0	SC	0	3.7731	0	34.337	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1046.6	0	SC	0	3.7731	0	34.337	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1048.5	0	SC	0	3.7701	0	34.338	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1050.5	0	SC	0	3.7711	0	34.338	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1052.5	0	SC	0	3.7651	0	34.339	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1054.5	0	SC	0	3.7591	0	34.340	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1056.4	0	SC	0	3.7561	0	34.340	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1058.4	0	SC	0	3.7551	0	34.342	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1060.4	0	SC	0	3.7561	0	34.342	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1062.4	0	SC	0	3.7531	0	34.342	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1064.4	0	SC	0	3.7181	0	34.342	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1066.3	0	SC	0	3.7091	0	34.343	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1068.3	0	SC	0	3.7071	0	34.344	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1070.3	0	SC	0	3.7111	0	34.344	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1072.3	0	SC	0	3.6891	0	34.344	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1074.2	0	SC	0	3.6801	0	34.347	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1076.2	0	SC	0	3.6691	0	34.349	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1078.2	0	SC	0	3.6611	0	34.352	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1080.2	0	SC	0	3.6541	0	34.351	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1082.1	0	SC	0	3.6281	0	34.357	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1084.1	0	SC	0	3.6291	0	34.358	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1086.1	0	SC	0	3.6321	0	34.360	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1088.1	0	SC	0	3.6291	0	34.362	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1090.1	0	SC	0	3.6281	0	34.363	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1092.0	0	SC	0	3.6181	0	34.363	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1094.0	0	SC	0	3.6111	0	34.365	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1096.0	0	SC	0	3.6051	0	34.366	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1098.0	0	SC	0	3.5981	0	34.366	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1099.9	0	SC	0	3.5871	0	34.366	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1101.9	0	SC	0	3.5771	0	34.366	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1103.9	0	SC	0	3.5671	0	34.366	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1105.9	0	SC	0	3.5571	0	34.367	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1107.8	0	SC	0	3.5491	0	34.367	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1109.8	0	SC	0	3.5461	0	34.367	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1111.8	0	SC	0	3.5411	0	34.367	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1113.8	0	SC	0	3.5392	0	34.367	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1115.7	0	SC	0	3.5282	0	34.369	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1117.7	0	SC	0	3.5292	0	34.371	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1119.7	0	SC	0	3.5292	0	34.372	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1121.7	0	SC	0	3.5292	0	34.373	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1123.7	0	SC	0	3.5262	0	34.374	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1125.6	0	SC	0	3.5242	0	34.375	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1127.6	0	SC	0	3.5202	0	34.375	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1129.6	0	SC	0	3.5162	0	34.376	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1131.6	0	SC	0	3.5112	0	34.377	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1133.5	0	SC	0	3.5102	0	34.376	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1135.5	0	SC	0	3.4652	0	34.381	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1137.5	0	SC	0	3.4632	0	34.382	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1139.5	0	SC	0	3.4572	0	34.383	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1141.4	0	SC	0	3.4532	0	34.384	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1143.4	0	SC	0	3.4542	0	34.384	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1145.4	0	SC	0	3.4422	0	34.385	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1147.4	0	SC	0	3.4342	0	34.387	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1149.3	0	SC	0	3.4242	0	34.388	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1151.3	0	SC	0	3.4042	0	34.391	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1153.3	0	SC	0	3.3942	0	34.392	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1155.3	0	SC	0	3.3902	0	34.393	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1157.3	0	SC	0	3.3822	0	34.394	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1159.2	0	SC	0	3.3812	0	34.394	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1161.2	0	SC	0	3.3792	0	34.395	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1163.2	0	SC	0	3.3762	0	34.396	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1165.2	0	SC	0	3.3722	0	34.396	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1167.1	0	SC	0	3.3662	0	34.397	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1169.1	0	SC	0	3.3502	0	34.401	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1171.1	0	SC	0	3.3382	0	34.402	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1173.1	0	SC	0	3.3382	0	34.403	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1175.0	0	SC	0	3.3292	0	34.404	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1177.0	0	SC	0	3.3272	0	34.404	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1179.0	0	SC	0	3.3262	0	34.403	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1181.0	0	SC	0	3.3242	0	34.405	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1182.9	0	SC	0	3.3232	0	34.404	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1184.9	0	SC	0	3.3212	0	34.404	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1186.9	0	SC	0	3.3202	0	34.405	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1188.9	0	SC	0	3.3182	0	34.405	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1190.8	0	SC	0	3.3152	0	34.405	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1192.8	0	SC	0	3.3122	0	34.406	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1194.8	0	SC	0	3.3112	0	34.406	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1196.8	0	SC	0	3.3112	0	34.406	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1198.7	0	SC	0	3.3122	0	34.406	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1200.7	0	SC	0	3.3112	0	34.406	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1202.7	0	SC	0	3.3112	0	34.408	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1204.7	0	SC	0	3.3112	0	34.407	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1206.7	0	SC	0	3.3052	0	34.409	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1208.6	0	SC	0	3.3032	0	34.411	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1210.6	0	SC	0	3.3022	0	34.412	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1212.6	0	SC	0	3.3012	0	34.414	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1214.6	0	SC	0	3.3002	0	34.414	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1216.5	0	SC	0	3.2962	0	34.415	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1218.5	0	SC	0	3.2912	0	34.415	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1220.5	0	SC	0	3.2762	0	34.417	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1222.5	0	SC	0	3.2522	0	34.419	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1224.4	0	SC	0	3.2472	0	34.420	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1226.4	0	SC	0	3.2412	0	34.420	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1228.4	0	SC	0	3.2392	0	34.420	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1230.4	0	SC	0	3.2372	0	34.421	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1232.3	0	SC	0	3.2372	0	34.421	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1234.3	0	SC	0	3.2352	0	34.420	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1236.3	0	SC	0	3.2292	0	34.421	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1238.3	0	SC	0	3.2312	0	34.421	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1240.2	0	SC	0	3.2262	0	34.421	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1242.2	0	SC	0	3.2182	0	34.422	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1244.2	0	SC	0	3.2052	0	34.421	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1246.2	0	SC	0	3.1842	0	34.425	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1248.1	0	SC	0	3.1692	0	34.426	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1250.1	0	SC	0	3.1612	0	34.428	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1252.1	0	SC	0	3.1632	0	34.429	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1254.1	0	SC	0	3.1502	0	34.429	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1256.0	0	SC	0	3.1462	0	34.430	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1258.0	0	SC	0	3.1412	0	34.431	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1260.0	0	SC	0	3.1412	0	34.431	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1262.0	0	SC	0	3.1352	0	34.432	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1263.9	0	SC	0	3.1272	0	34.434	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1265.9	0	SC	0	3.1242	0	34.435	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1267.9	0	SC	0	3.1242	0	34.435	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1269.9	0	SC	0	3.1213	0	34.435	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1271.8	0	SC	0	3.1203	0	34.436	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1273.8	0	SC	0	3.1163	0	34.436	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1275.8	0	SC	0	3.1123	0	34.437	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1277.8	0	SC	0	3.1053	0	34.438	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1279.7	0	SC	0	3.0963	0	34.440	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1281.7	0	SC	0	3.0953	0	34.441	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1283.7	0	SC	0	3.0933	0	34.441	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1285.7	0	SC	0	3.0933	0	34.442	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1287.6	0	SC	0	3.0923	0	34.442	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1289.6	0	SC	0	3.0893	0	34.442	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1291.6	0	SC	0	3.0883	0	34.443	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1293.6	0	SC	0	3.0863	0	34.443	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1295.5	0	SC	0	3.0843	0	34.444	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1297.5	0	SC	0	3.0663	0	34.445	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1299.5	0	SC	0	3.0593	0	34.447	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1301.5	0	SC	0	3.0553	0	34.447	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1303.4	0	SC	0	3.0563	0	34.448	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1305.4	0	SC	0	3.0543	0	34.447	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1307.4	0	SC	0	3.0453	0	34.448	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1309.4	0	SC	0	3.0413	0	34.449	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1311.3	0	SC	0	3.0383	0	34.450	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1313.3	0	SC	0	3.0363	0	34.451	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1315.3	0	SC	0	3.0283	0	34.451	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1317.3	0	SC	0	3.0153	0	34.452	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1319.2	0	SC	0	3.0063	0	34.454	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1321.2	0	SC	0	3.0033	0	34.455	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1323.2	0	SC	0	2.9993	0	34.456	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1325.2	0	SC	0	2.9963	0	34.456	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1327.1	0	SC	0	2.9953	0	34.456	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1329.1	0	SC	0	2.9953	0	34.457	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1331.1	0	SC	0	2.9953	0	34.457	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1333.1	0	SC	0	2.9893	0	34.457	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1335.0	0	SC	0	2.9733	0	34.458	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1337.0	0	SC	0	2.9653	0	34.461	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1339.0	0	SC	0	2.9523	0	34.461	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1341.0	0	SC	0	2.9433	0	34.463	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1342.9	0	SC	0	2.9413	0	34.464	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1344.9	0	SC	0	2.9373	0	34.464	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1346.9	0	SC	0	2.9313	0	34.465	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1348.9	0	SC	0	2.9103	0	34.467	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1350.8	0	SC	0	2.8873	0	34.471	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1352.8	0	SC	0	2.8803	0	34.472	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1354.8	0	SC	0	2.8773	0	34.472	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1356.8	0	SC	0	2.8753	0	34.473	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1358.7	0	SC	0	2.8713	0	34.473	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1360.7	0	SC	0	2.8683	0	34.474	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1362.7	0	SC	0	2.8493	0	34.476	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1364.6	0	SC	0	2.8453	0	34.477	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1366.6	0	SC	0	2.8453	0	34.477	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1368.6	0	SC	0	2.8453	0	34.478	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1370.6	0	SC	0	2.8453	0	34.478	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1372.5	0	SC	0	2.8443	0	34.478	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1374.5	0	SC	0	2.8453	0	34.478	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1376.5	0	SC	0	2.8443	0	34.477	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1378.5	0	SC	0	2.8453	0	34.478	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1380.4	0	SC	0	2.8413	0	34.478	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1382.4	0	SC	0	2.8293	0	34.480	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1384.4	0	SC	0	2.8243	0	34.481	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1386.4	0	SC	0	2.8153	0	34.482	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1388.3	0	SC	0	2.8103	0	34.483	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1390.3	0	SC	0	2.7983	0	34.483	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1392.3	0	SC	0	2.7573	0	34.489	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1394.3	0	SC	0	2.7483	0	34.491	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1396.2	0	SC	0	2.7453	0	34.492	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1398.2	0	SC	0	2.7403	0	34.492	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1400.2	0	SC	0	2.7353	0	34.493	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1402.2	0	SC	0	2.7353	0	34.493	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1404.1	0	SC	0	2.7343	0	34.494	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1406.1	0	SC	0	2.7333	0	34.494	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1408.1	0	SC	0	2.7323	0	34.494	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1410.1	0	SC	0	2.7283	0	34.495	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1412.0	0	SC	0	2.7223	0	34.495	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1414.0	0	SC	0	2.7193	0	34.496	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1416.0	0	SC	0	2.7123	0	34.496	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1417.9	0	SC	0	2.6934	0	34.499	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1419.9	0	SC	0	2.6854	0	34.500	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1421.9	0	SC	0	2.6784	0	34.502	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1423.9	0	SC	0	2.6764	0	34.502	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1425.8	0	SC	0	2.6754	0	34.503	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1427.8	0	SC	0	2.6764	0	34.502	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1429.8	0	SC	0	2.6734	0	34.502	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1431.8	0	SC	0	2.6694	0	34.503	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1433.7	0	SC	0	2.6644	0	34.504	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1435.7	0	SC	0	2.6594	0	34.505	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1437.7	0	SC	0	2.6574	0	34.505	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1439.7	0	SC	0	2.6504	0	34.506	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1441.6	0	SC	0	2.6444	0	34.508	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1443.6	0	SC	0	2.6404	0	34.508	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1445.6	0	SC	0	2.6354	0	34.508	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1447.5	0	SC	0	2.6324	0	34.509	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1449.5	0	SC	0	2.6324	0	34.509	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1451.5	0	SC	0	2.6134	0	34.511	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1453.5	0	SC	0	2.6054	0	34.514	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1455.4	0	SC	0	2.6054	0	34.514	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1457.4	0	SC	0	2.6094	0	34.513	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1459.4	0	SC	0	2.6034	0	34.514	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1461.4	0	SC	0	2.6034	0	34.514	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1463.3	0	SC	0	2.6024	0	34.514	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1465.3	0	SC	0	2.6024	0	34.514	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1467.3	0	SC	0	2.5974	0	34.514	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1469.3	0	SC	0	2.5944	0	34.515	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1471.2	0	SC	0	2.5924	0	34.515	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1473.2	0	SC	0	2.5884	0	34.517	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1475.2	0	SC	0	2.5834	0	34.517	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1477.1	0	SC	0	2.5824	0	34.517	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1479.1	0	SC	0	2.5814	0	34.518	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1481.1	0	SC	0	2.5804	0	34.518	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1483.1	0	SC	0	2.5764	0	34.518	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1485.0	0	SC	0	2.5734	0	34.519	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1487.0	0	SC	0	2.5604	0	34.520	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1489.0	0	SC	0	2.5614	0	34.521	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1491.0	0	SC	0	2.5534	0	34.522	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1492.9	0	SC	0	2.5514	0	34.523	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1494.9	0	SC	0	2.5474	0	34.523	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1496.9	0	SC	0	2.5484	0	34.524	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1498.9	0	SC	0	2.5424	0	34.523	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1500.8	0	SC	0	2.5384	0	34.525	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1502.8	0	SC	0	2.5374	0	34.526	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1504.8	0	SC	0	2.5374	0	34.525	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1506.7	0	SC	0	2.5334	0	34.526	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1508.7	0	SC	0	2.5294	0	34.527	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1510.7	0	SC	0	2.5254	0	34.528	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1512.7	0	SC	0	2.5234	0	34.528	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1514.6	0	SC	0	2.5224	0	34.528	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1516.6	0	SC	0	2.5104	0	34.530	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1518.6	0	SC	0	2.5084	0	34.530	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1520.6	0	SC	0	2.5084	0	34.530	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1522.5	0	SC	0	2.5024	0	34.531	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1524.5	0	SC	0	2.5004	0	34.531	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1526.5	0	SC	0	2.5004	0	34.531	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1528.4	0	SC	0	2.4994	0	34.531	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1530.4	0	SC	0	2.4904	0	34.533	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1532.4	0	SC	0	2.4864	0	34.534	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1534.4	0	SC	0	2.4834	0	34.534	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1536.3	0	SC	0	2.4824	0	34.534	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1538.3	0	SC	0	2.4804	0	34.534	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1540.3	0	SC	0	2.4794	0	34.534	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1542.3	0	SC	0	2.4764	0	34.535	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1544.2	0	SC	0	2.4754	0	34.535	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1546.2	0	SC	0	2.4744	0	34.536	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1548.2	0	SC	0	2.4744	0	34.535	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1550.1	0	SC	0	2.4704	0	34.536	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1552.1	0	SC	0	2.4684	0	34.536	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1554.1	0	SC	0	2.4674	0	34.536	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1556.1	0	SC	0	2.4664	0	34.537	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1558.0	0	SC	0	2.4654	0	34.537	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1560.0	0	SC	0	2.4664	0	34.536	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1562.0	0	SC	0	2.4654	0	34.537	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1564.0	0	SC	0	2.4544	0	34.539	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1565.9	0	SC	0	2.4514	0	34.539	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1567.9	0	SC	0	2.4504	0	34.539	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1569.9	0	SC	0	2.4514	0	34.539	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1571.8	0	SC	0	2.4504	0	34.539	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1573.8	0	SC	0	2.4474	0	34.540	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1575.8	0	SC	0	2.4484	0	34.539	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1577.8	0	SC	0	2.4274	0	34.541	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1579.7	0	SC	0	2.4104	0	34.546	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1581.7	0	SC	0	2.4094	0	34.547	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1583.7	0	SC	0	2.4094	0	34.547	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1585.6	0	SC	0	2.4094	0	34.547	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1587.6	0	SC	0	2.4084	0	34.547	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1589.6	0	SC	0	2.4084	0	34.547	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1591.6	0	SC	0	2.4034	0	34.548	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1593.5	0	SC	0	2.3994	0	34.549	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1595.5	0	SC	0	2.3914	0	34.550	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1597.5	0	SC	0	2.3904	0	34.551	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1599.4	0	SC	0	2.3904	0	34.551	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1601.4	0	SC	0	2.3854	0	34.551	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1603.4	0	SC	0	2.3784	0	34.553	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1605.4	0	SC	0	2.3714	0	34.554	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1607.3	0	SC	0	2.3694	0	34.555	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1609.3	0	SC	0	2.3644	0	34.555	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1611.3	0	SC	0	2.3614	0	34.556	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1613.3	0	SC	0	2.3594	0	34.556	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1615.2	0	SC	0	2.3584	0	34.557	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1617.2	0	SC	0	2.3574	0	34.557	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1619.2	0	SC	0	2.3534	0	34.557	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1621.1	0	SC	0	2.3504	0	34.558	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1623.1	0	SC	0	2.3474	0	34.558	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1625.1	0	SC	0	2.3444	0	34.559	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1627.1	0	SC	0	2.3354	0	34.559	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1629.0	0	SC	0	2.3304	0	34.560	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1631.0	0	SC	0	2.3304	0	34.560	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1633.0	0	SC	0	2.3284	0	34.560	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1634.9	0	SC	0	2.3284	0	34.561	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1636.9	0	SC	0	2.3264	0	34.561	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1638.9	0	SC	0	2.3224	0	34.561	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1640.9	0	SC	0	2.3204	0	34.561	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1642.8	0	SC	0	2.3184	0	34.562	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1644.8	0	SC	0	2.3144	0	34.563	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1646.8	0	SC	0	2.3194	0	34.562	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1648.7	0	SC	0	2.3104	0	34.563	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1650.7	0	SC	0	2.3104	0	34.563	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1652.7	0	SC	0	2.3084	0	34.563	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1654.7	0	SC	0	2.3084	0	34.564	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1656.6	0	SC	0	2.3074	0	34.564	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1658.6	0	SC	0	2.3034	0	34.564	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1660.6	0	SC	0	2.3004	0	34.565	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1662.5	0	SC	0	2.2984	0	34.566	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1664.5	0	SC	0	2.2934	0	34.566	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1666.5	0	SC	0	2.2934	0	34.566	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1668.5	0	SC	0	2.2934	0	34.567	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1670.4	0	SC	0	2.2924	0	34.567	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1672.4	0	SC	0	2.2895	0	34.566	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1674.4	0	SC	0	2.2875	0	34.567	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1676.3	0	SC	0	2.2865	0	34.568	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1678.3	0	SC	0	2.2855	0	34.567	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1680.3	0	SC	0	2.2845	0	34.567	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1682.3	0	SC	0	2.2825	0	34.567	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1684.2	0	SC	0	2.2795	0	34.568	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1686.2	0	SC	0	2.2785	0	34.569	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1688.2	0	SC	0	2.2745	0	34.569	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1690.1	0	SC	0	2.2715	0	34.569	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1692.1	0	SC	0	2.2705	0	34.569	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1694.1	0	SC	0	2.2595	0	34.571	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1696.1	0	SC	0	2.2525	0	34.573	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1698.0	0	SC	0	2.2455	0	34.572	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1700.0	0	SC	0	2.2385	0	34.574	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1702.0	0	SC	0	2.2385	0	34.574	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1703.9	0	SC	0	2.2375	0	34.574	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1705.9	0	SC	0	2.2365	0	34.575	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1707.9	0	SC	0	2.2345	0	34.575	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1709.9	0	SC	0	2.2345	0	34.575	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1711.8	0	SC	0	2.2345	0	34.575	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1713.8	0	SC	0	2.2325	0	34.576	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1715.8	0	SC	0	2.2305	0	34.576	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1717.7	0	SC	0	2.2315	0	34.576	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1719.7	0	SC	0	2.2285	0	34.575	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1721.7	0	SC	0	2.2235	0	34.576	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1723.7	0	SC	0	2.2205	0	34.577	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1725.6	0	SC	0	2.2205	0	34.578	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1727.6	0	SC	0	2.2205	0	34.578	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1729.6	0	SC	0	2.2205	0	34.578	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1731.5	0	SC	0	2.2205	0	34.578	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1733.5	0	SC	0	2.2215	0	34.578	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1735.5	0	SC	0	2.2215	0	34.578	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1737.4	0	SC	0	2.2185	0	34.578	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1739.4	0	SC	0	2.2175	0	34.578	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1741.4	0	SC	0	2.2165	0	34.579	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1743.4	0	SC	0	2.2165	0	34.578	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1745.3	0	SC	0	2.2125	0	34.579	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1747.3	0	SC	0	2.2085	0	34.580	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1749.3	0	SC	0	2.2095	0	34.580	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1751.2	0	SC	0	2.2075	0	34.580	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1753.2	0	SC	0	2.2035	0	34.580	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1755.2	0	SC	0	2.2005	0	34.581	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1757.2	0	SC	0	2.2015	0	34.581	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1759.1	0	SC	0	2.1945	0	34.582	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1761.1	0	SC	0	2.1915	0	34.582	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1763.1	0	SC	0	2.1765	0	34.584	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1765.0	0	SC	0	2.1725	0	34.585	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1767.0	0	SC	0	2.1625	0	34.586	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1769.0	0	SC	0	2.1615	0	34.587	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1770.9	0	SC	0	2.1615	0	34.587	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1772.9	0	SC	0	2.1585	0	34.587	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1774.9	0	SC	0	2.1575	0	34.587	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1776.9	0	SC	0	2.1545	0	34.588	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1778.8	0	SC	0	2.1515	0	34.588	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1780.8	0	SC	0	2.1505	0	34.588	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1782.8	0	SC	0	2.1505	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1784.7	0	SC	0	2.1495	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1786.7	0	SC	0	2.1475	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1788.7	0	SC	0	2.1475	0	34.588	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1790.6	0	SC	0	2.1475	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1792.6	0	SC	0	2.1465	0	34.590	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1794.6	0	SC	0	2.1465	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1796.6	0	SC	0	2.1465	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1798.5	0	SC	0	2.1465	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1800.5	0	SC	0	2.1465	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1802.5	0	SC	0	2.1465	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1804.4	0	SC	0	2.1465	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1806.4	0	SC	0	2.1465	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1808.4	0	SC	0	2.1465	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1810.4	0	SC	0	2.1465	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1812.3	0	SC	0	2.1455	0	34.589	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1814.3	0	SC	0	2.1425	0	34.590	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1816.3	0	SC	0	2.1425	0	34.590	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1818.2	0	SC	0	2.1395	0	34.591	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1820.2	0	SC	0	2.1375	0	34.590	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1822.2	0	SC	0	2.1355	0	34.591	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1824.1	0	SC	0	2.1275	0	34.592	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1826.1	0	SC	0	2.1265	0	34.592	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1828.1	0	SC	0	2.1275	0	34.593	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1830.1	0	SC	0	2.1265	0	34.592	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1832.0	0	SC	0	2.1245	0	34.593	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1834.0	0	SC	0	2.1245	0	34.593	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1836.0	0	SC	0	2.1245	0	34.593	0
@2053__1985450	004	C	05/21/1985	17:51	141.2000	24.2500	0	1837.9	0	SC	0	2.1245	0	34.593	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	0.0	0	SC	0	26.053	0	34.985	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1.9	0	SC	0	26.059	0	34.980	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	3.9	0	SC	0	26.059	0	34.979	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	5.9	0	SC	0	26.058	0	34.979	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	7.9	0	SC	0	26.059	0	34.979	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	9.9	0	SC	0	26.059	0	34.979	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	11.9	0	SC	0	26.059	0	34.979	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	13.9	0	SC	0	26.058	0	34.978	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	15.9	0	SC	0	26.056	0	34.979	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	17.8	0	SC	0	26.053	0	34.979	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	19.8	0	SC	0	26.045	0	34.978	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	21.8	0	SC	0	26.033	0	34.978	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	23.8	0	SC	0	25.930	0	34.970	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	25.8	0	SC	0	25.615	0	34.975	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	27.8	0	SC	0	25.562	0	34.985	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	29.8	0	SC	0	25.319	0	34.987	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	31.7	0	SC	0	25.303	0	34.991	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	33.7	0	SC	0	25.251	0	34.986	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	35.7	0	SC	0	25.201	0	34.988	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	37.7	0	SC	0	25.198	0	34.988	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	39.7	0	SC	0	25.182	0	34.989	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	41.7	0	SC	0	25.158	0	34.985	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	43.7	0	SC	0	25.010	0	34.977	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	45.7	0	SC	0	24.954	0	34.982	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	47.6	0	SC	0	24.916	0	34.974	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	49.6	0	SC	0	24.857	0	34.973	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	51.6	0	SC	0	24.809	0	34.974	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	53.6	0	SC	0	24.771	0	34.969	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	55.6	0	SC	0	24.760	0	34.970	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	57.6	0	SC	0	24.755	0	34.969	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	59.6	0	SC	0	24.723	0	34.967	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	61.6	0	SC	0	24.693	0	34.967	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	63.5	0	SC	0	24.622	0	34.963	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	65.5	0	SC	0	24.573	0	34.961	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	67.5	0	SC	0	24.489	0	34.958	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	69.5	0	SC	0	24.360	0	34.955	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	71.5	0	SC	0	24.256	0	34.952	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	73.5	0	SC	0	24.232	0	34.954	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	75.5	0	SC	0	24.152	0	34.964	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	77.4	0	SC	0	24.013	0	34.949	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	79.4	0	SC	0	23.912	0	34.953	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	81.4	0	SC	0	23.814	0	34.947	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	83.4	0	SC	0	23.738	0	34.947	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	85.4	0	SC	0	23.588	0	34.933	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	87.4	0	SC	0	23.369	0	34.938	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	89.4	0	SC	0	23.355	0	34.941	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	91.3	0	SC	0	23.231	0	34.932	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	93.3	0	SC	0	23.064	0	34.944	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	95.3	0	SC	0	22.979	0	34.947	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	97.3	0	SC	0	22.918	0	34.936	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	99.3	0	SC	0	22.826	0	34.934	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	101.3	0	SC	0	22.655	0	34.929	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	103.3	0	SC	0	22.414	0	34.936	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	105.3	0	SC	0	22.276	0	34.928	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	107.2	0	SC	0	22.145	0	34.931	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	109.2	0	SC	0	22.096	0	34.936	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	111.2	0	SC	0	22.036	0	34.930	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	113.2	0	SC	0	22.029	0	34.930	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	115.2	0	SC	0	22.020	0	34.931	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	117.2	0	SC	0	22.002	0	34.930	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	119.2	0	SC	0	21.965	0	34.929	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	121.1	0	SC	0	21.846	0	34.925	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	123.1	0	SC	0	21.730	0	34.929	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	125.1	0	SC	0	21.663	0	34.926	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	127.1	0	SC	0	21.640	0	34.927	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	129.1	0	SC	0	21.621	0	34.928	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	131.1	0	SC	0	21.585	0	34.926	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	133.1	0	SC	0	21.572	0	34.927	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	135.0	0	SC	0	21.542	0	34.926	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	137.0	0	SC	0	21.528	0	34.926	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	139.0	0	SC	0	21.518	0	34.927	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	141.0	0	SC	0	21.494	0	34.926	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	143.0	0	SC	0	21.453	0	34.922	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	145.0	0	SC	0	21.353	0	34.921	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	147.0	0	SC	0	21.331	0	34.925	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	148.9	0	SC	0	21.315	0	34.923	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	150.9	0	SC	0	21.283	0	34.922	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	152.9	0	SC	0	21.253	0	34.921	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	154.9	0	SC	0	21.242	0	34.923	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	156.9	0	SC	0	21.231	0	34.922	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	158.9	0	SC	0	21.181	0	34.920	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	160.9	0	SC	0	21.161	0	34.920	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	162.8	0	SC	0	21.041	0	34.909	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	164.8	0	SC	0	20.878	0	34.916	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	166.8	0	SC	0	20.851	0	34.914	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	168.8	0	SC	0	20.754	0	34.912	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	170.8	0	SC	0	20.748	0	34.914	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	172.8	0	SC	0	20.750	0	34.914	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	174.8	0	SC	0	20.708	0	34.911	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	176.7	0	SC	0	20.656	0	34.911	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	178.7	0	SC	0	20.635	0	34.910	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	180.7	0	SC	0	20.441	0	34.893	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	182.7	0	SC	0	20.355	0	34.899	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	184.7	0	SC	0	20.347	0	34.900	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	186.7	0	SC	0	20.313	0	34.897	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	188.7	0	SC	0	20.254	0	34.890	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	190.6	0	SC	0	20.167	0	34.879	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	192.6	0	SC	0	19.993	0	34.903	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	194.6	0	SC	0	19.845	0	34.878	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	196.6	0	SC	0	19.783	0	34.881	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	198.6	0	SC	0	19.708	0	34.875	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	200.6	0	SC	0	19.684	0	34.876	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	202.6	0	SC	0	19.654	0	34.873	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	204.5	0	SC	0	19.589	0	34.873	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	206.5	0	SC	0	19.410	0	34.862	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	208.5	0	SC	0	19.306	0	34.862	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	210.5	0	SC	0	19.233	0	34.860	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	212.5	0	SC	0	19.205	0	34.867	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	214.5	0	SC	0	19.089	0	34.858	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	216.4	0	SC	0	18.926	0	34.854	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	218.4	0	SC	0	18.793	0	34.842	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	220.4	0	SC	0	18.650	0	34.840	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	222.4	0	SC	0	18.561	0	34.839	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	224.4	0	SC	0	18.485	0	34.838	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	226.4	0	SC	0	18.416	0	34.834	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	228.4	0	SC	0	18.322	0	34.829	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	230.3	0	SC	0	18.206	0	34.827	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	232.3	0	SC	0	18.107	0	34.826	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	234.3	0	SC	0	18.089	0	34.822	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	236.3	0	SC	0	17.906	0	34.817	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	238.3	0	SC	0	17.851	0	34.817	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	240.3	0	SC	0	17.839	0	34.819	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	242.3	0	SC	0	17.821	0	34.815	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	244.2	0	SC	0	17.776	0	34.815	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	246.2	0	SC	0	17.766	0	34.814	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	248.2	0	SC	0	17.749	0	34.815	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	250.2	0	SC	0	17.693	0	34.807	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	252.2	0	SC	0	17.640	0	34.808	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	254.2	0	SC	0	17.616	0	34.807	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	256.1	0	SC	0	17.597	0	34.806	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	258.1	0	SC	0	17.543	0	34.804	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	260.1	0	SC	0	17.537	0	34.806	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	262.1	0	SC	0	17.502	0	34.803	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	264.1	0	SC	0	17.476	0	34.801	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	266.1	0	SC	0	17.457	0	34.800	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	268.1	0	SC	0	17.392	0	34.797	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	270.0	0	SC	0	17.382	0	34.798	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	272.0	0	SC	0	17.327	0	34.793	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	274.0	0	SC	0	17.285	0	34.794	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	276.0	0	SC	0	17.225	0	34.787	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	278.0	0	SC	0	17.178	0	34.789	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	280.0	0	SC	0	17.142	0	34.791	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	281.9	0	SC	0	17.147	0	34.786	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	283.9	0	SC	0	17.105	0	34.787	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	285.9	0	SC	0	17.059	0	34.781	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	287.9	0	SC	0	16.978	0	34.780	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	289.9	0	SC	0	16.954	0	34.780	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	291.9	0	SC	0	16.967	0	34.781	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	293.9	0	SC	0	16.931	0	34.780	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	295.8	0	SC	0	16.902	0	34.777	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	297.8	0	SC	0	16.882	0	34.777	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	299.8	0	SC	0	16.878	0	34.777	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	301.8	0	SC	0	16.875	0	34.777	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	303.8	0	SC	0	16.855	0	34.775	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	305.8	0	SC	0	16.795	0	34.772	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	307.7	0	SC	0	16.759	0	34.770	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	309.7	0	SC	0	16.705	0	34.764	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	311.7	0	SC	0	16.673	0	34.766	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	313.7	0	SC	0	16.653	0	34.764	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	315.7	0	SC	0	16.615	0	34.763	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	317.7	0	SC	0	16.621	0	34.765	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	319.7	0	SC	0	16.578	0	34.761	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	321.6	0	SC	0	16.516	0	34.754	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	323.6	0	SC	0	16.407	0	34.749	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	325.6	0	SC	0	16.379	0	34.749	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	327.6	0	SC	0	16.355	0	34.747	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	329.6	0	SC	0	16.322	0	34.744	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	331.6	0	SC	0	16.264	0	34.739	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	333.5	0	SC	0	16.220	0	34.737	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	335.5	0	SC	0	16.202	0	34.736	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	337.5	0	SC	0	16.164	0	34.731	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	339.5	0	SC	0	16.101	0	34.729	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	341.5	0	SC	0	15.960	0	34.718	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	343.5	0	SC	0	15.957	0	34.718	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	345.4	0	SC	0	15.935	0	34.716	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	347.4	0	SC	0	15.906	0	34.714	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	349.4	0	SC	0	15.907	0	34.715	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	351.4	0	SC	0	15.888	0	34.713	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	353.4	0	SC	0	15.874	0	34.711	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	355.4	0	SC	0	15.851	0	34.708	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	357.3	0	SC	0	15.820	0	34.702	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	359.3	0	SC	0	15.764	0	34.697	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	361.3	0	SC	0	15.747	0	34.699	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	363.3	0	SC	0	15.661	0	34.687	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	365.3	0	SC	0	15.578	0	34.685	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	367.3	0	SC	0	15.541	0	34.682	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	369.2	0	SC	0	15.506	0	34.680	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	371.2	0	SC	0	15.484	0	34.680	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	373.2	0	SC	0	15.495	0	34.683	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	375.2	0	SC	0	15.457	0	34.678	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	377.2	0	SC	0	15.442	0	34.677	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	381.2	0	SC	0	15.399	0	34.673	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	383.1	0	SC	0	15.384	0	34.674	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	385.1	0	SC	0	15.359	0	34.671	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	387.1	0	SC	0	15.337	0	34.669	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	389.1	0	SC	0	15.329	0	34.669	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	391.1	0	SC	0	15.295	0	34.665	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	393.1	0	SC	0	15.249	0	34.661	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	395.0	0	SC	0	15.227	0	34.663	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	397.0	0	SC	0	15.193	0	34.657	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	399.0	0	SC	0	15.144	0	34.653	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	401.0	0	SC	0	15.115	0	34.650	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	403.0	0	SC	0	15.107	0	34.651	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	405.0	0	SC	0	15.077	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	406.9	0	SC	0	15.029	0	34.644	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	408.9	0	SC	0	15.012	0	34.644	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	410.9	0	SC	0	15.002	0	34.640	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	412.9	0	SC	0	14.886	0	34.627	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	414.9	0	SC	0	14.808	0	34.623	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	416.9	0	SC	0	14.767	0	34.619	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	418.8	0	SC	0	14.753	0	34.619	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	420.8	0	SC	0	14.748	0	34.619	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	422.8	0	SC	0	14.724	0	34.616	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	424.8	0	SC	0	14.654	0	34.606	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	426.8	0	SC	0	14.618	0	34.608	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	428.8	0	SC	0	14.598	0	34.603	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	430.7	0	SC	0	14.526	0	34.597	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	432.7	0	SC	0	14.488	0	34.595	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	434.7	0	SC	0	14.434	0	34.587	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	436.7	0	SC	0	14.350	0	34.583	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	438.7	0	SC	0	14.299	0	34.582	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	440.6	0	SC	0	14.304	0	34.587	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	442.6	0	SC	0	14.213	0	34.570	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	444.6	0	SC	0	14.143	0	34.564	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	446.6	0	SC	0	14.076	0	34.559	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	448.6	0	SC	0	13.973	0	34.546	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	450.6	0	SC	0	13.951	4	34.556	4
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	452.5	0	SC	0	13.882	4	34.530	4
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	454.5	0	SC	0	13.735	0	34.531	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	456.5	0	SC	0	13.641	0	34.520	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	460.5	0	SC	0	13.576	0	34.521	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	462.5	0	SC	0	13.559	0	34.517	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	464.4	0	SC	0	13.474	0	34.509	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	466.4	0	SC	0	13.439	0	34.508	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	468.4	0	SC	0	13.424	0	34.507	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	470.4	0	SC	0	13.411	0	34.508	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	472.4	0	SC	0	13.405	0	34.507	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	474.4	0	SC	0	13.402	0	34.507	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	476.3	0	SC	0	13.388	0	34.506	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	478.3	0	SC	0	13.365	0	34.500	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	480.3	0	SC	0	13.233	0	34.489	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	482.3	0	SC	0	13.205	0	34.490	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	484.3	0	SC	0	13.185	0	34.489	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	486.3	0	SC	0	13.163	0	34.488	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	488.2	0	SC	0	13.156	0	34.486	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	490.2	0	SC	0	13.147	0	34.486	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	492.2	0	SC	0	13.141	0	34.486	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	494.2	0	SC	0	13.140	0	34.486	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	496.2	0	SC	0	13.139	0	34.486	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	498.1	0	SC	0	13.136	0	34.486	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	500.1	0	SC	0	13.126	0	34.483	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	502.1	0	SC	0	12.984	0	34.466	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	504.1	0	SC	0	12.848	0	34.452	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	506.1	0	SC	0	12.723	0	34.441	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	508.1	0	SC	0	12.651	4	34.444	4
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	510.0	0	SC	0	12.638	4	34.436	4
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	512.0	0	SC	0	12.378	0	34.413	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	514.0	0	SC	0	12.233	0	34.408	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	516.0	0	SC	0	12.195	0	34.404	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	518.0	0	SC	0	12.175	0	34.407	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	520.0	0	SC	0	12.160	0	34.404	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	521.9	0	SC	0	12.129	0	34.403	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	523.9	0	SC	0	12.120	0	34.401	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	525.9	0	SC	0	12.108	0	34.400	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	527.9	0	SC	0	12.036	0	34.389	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	529.9	0	SC	0	11.934	0	34.383	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	531.8	0	SC	0	11.888	0	34.381	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	533.8	0	SC	0	11.881	0	34.381	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	535.8	0	SC	0	11.849	0	34.377	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	537.8	0	SC	0	11.810	0	34.374	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	539.8	0	SC	0	11.790	0	34.372	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	541.8	0	SC	0	11.753	0	34.367	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	543.7	0	SC	0	11.711	0	34.365	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	545.7	0	SC	0	11.626	0	34.351	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	547.7	0	SC	0	11.528	0	34.345	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	549.7	0	SC	0	11.473	0	34.343	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	551.7	0	SC	0	11.438	0	34.344	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	553.6	0	SC	0	11.433	0	34.344	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	555.6	0	SC	0	11.380	0	34.337	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	557.6	0	SC	0	11.308	0	34.333	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	559.6	0	SC	0	11.228	0	34.316	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	561.6	0	SC	0	11.093	0	34.311	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	563.6	0	SC	0	11.010	0	34.306	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	565.5	0	SC	0	10.934	0	34.302	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	567.5	0	SC	0	10.863	0	34.298	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	569.5	0	SC	0	10.789	0	34.299	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	571.5	0	SC	0	10.740	0	34.298	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	573.5	0	SC	0	10.691	0	34.298	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	575.4	0	SC	0	10.663	0	34.296	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	577.4	0	SC	0	10.629	0	34.296	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	579.4	0	SC	0	10.606	0	34.298	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	581.4	0	SC	0	10.575	0	34.303	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	583.4	0	SC	0	10.479	0	34.296	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	585.4	0	SC	0	10.451	0	34.299	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	587.3	0	SC	0	10.440	0	34.299	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	589.3	0	SC	0	10.426	0	34.299	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	591.3	0	SC	0	10.414	0	34.298	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	593.3	0	SC	0	10.401	0	34.298	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	595.3	0	SC	0	10.390	0	34.297	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	597.2	0	SC	0	10.370	0	34.295	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	599.2	0	SC	0	10.347	0	34.293	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	601.2	0	SC	0	10.348	0	34.296	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	603.2	0	SC	0	10.335	0	34.292	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	605.2	0	SC	0	10.238	0	34.285	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	607.2	0	SC	0	10.216	0	34.284	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	609.1	0	SC	0	10.158	0	34.279	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	611.1	0	SC	0	10.053	0	34.275	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	613.1	0	SC	0	10.008	0	34.271	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	615.1	0	SC	0	9.968	0	34.270	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	617.1	0	SC	0	9.924	0	34.264	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	619.0	0	SC	0	9.878	0	34.260	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	621.0	0	SC	0	9.801	0	34.251	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	623.0	0	SC	0	9.776	0	34.257	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	625.0	0	SC	0	9.685	0	34.247	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	627.0	0	SC	0	9.664	0	34.248	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	628.9	0	SC	0	9.640	0	34.247	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	630.9	0	SC	0	9.629	0	34.246	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	632.9	0	SC	0	9.587	0	34.244	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	634.9	0	SC	0	9.562	0	34.243	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	636.9	0	SC	0	9.518	0	34.241	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	638.9	0	SC	0	9.484	0	34.239	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	640.8	0	SC	0	9.476	0	34.240	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	642.8	0	SC	0	9.475	0	34.241	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	644.8	0	SC	0	9.465	0	34.240	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	646.8	0	SC	0	9.415	0	34.239	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	648.8	0	SC	0	9.352	0	34.234	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	650.7	0	SC	0	9.309	0	34.234	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	652.7	0	SC	0	9.265	0	34.230	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	654.7	0	SC	0	9.190	0	34.230	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	656.7	0	SC	0	9.159	0	34.231	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	658.7	0	SC	0	9.098	0	34.226	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	660.6	0	SC	0	8.980	0	34.219	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	662.6	0	SC	0	8.920	0	34.217	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	664.6	0	SC	0	8.853	0	34.216	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	666.6	0	SC	0	8.772	0	34.214	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	668.6	0	SC	0	8.691	0	34.204	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	670.5	0	SC	0	8.566	0	34.199	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	672.5	0	SC	0	8.541	0	34.199	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	674.5	0	SC	0	8.450	0	34.190	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	676.5	0	SC	0	8.393	0	34.193	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	678.5	0	SC	0	8.313	0	34.188	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	680.5	0	SC	0	8.257	0	34.192	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	682.4	0	SC	0	8.257	0	34.194	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	684.4	0	SC	0	8.263	0	34.198	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	686.4	0	SC	0	8.237	0	34.199	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	688.4	0	SC	0	8.181	0	34.198	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	690.4	0	SC	0	8.141	0	34.194	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	692.3	0	SC	0	8.084	0	34.192	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	694.3	0	SC	0	8.064	0	34.193	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	696.3	0	SC	0	8.033	0	34.193	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	698.3	0	SC	0	8.018	0	34.192	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	700.3	0	SC	0	8.011	0	34.192	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	702.2	0	SC	0	8.006	0	34.191	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	704.2	0	SC	0	7.990	0	34.189	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	706.2	0	SC	0	7.935	0	34.188	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	708.2	0	SC	0	7.887	0	34.181	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	710.2	0	SC	0	7.745	0	34.177	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	712.1	0	SC	0	7.721	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	714.1	0	SC	0	7.697	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	716.1	0	SC	0	7.649	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	718.1	0	SC	0	7.613	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	720.1	0	SC	0	7.603	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	722.0	0	SC	0	7.584	0	34.177	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	724.0	0	SC	0	7.547	0	34.175	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	726.0	0	SC	0	7.453	0	34.170	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	728.0	0	SC	0	7.393	0	34.166	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	730.0	0	SC	0	7.310	0	34.162	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	731.9	0	SC	0	7.276	0	34.168	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	733.9	0	SC	0	7.275	0	34.169	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	735.9	0	SC	0	7.241	0	34.165	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	737.9	0	SC	0	7.190	0	34.168	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	739.9	0	SC	0	7.164	0	34.169	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	741.8	0	SC	0	7.114	0	34.168	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	743.8	0	SC	0	7.080	0	34.171	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	745.8	0	SC	0	7.083	0	34.172	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	747.8	0	SC	0	7.072	0	34.174	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	749.8	0	SC	0	6.966	0	34.163	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	751.7	0	SC	0	6.850	0	34.165	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	753.7	0	SC	0	6.834	0	34.167	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	755.7	0	SC	0	6.850	0	34.167	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	757.7	0	SC	0	6.790	0	34.165	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	759.7	0	SC	0	6.679	0	34.161	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	761.6	0	SC	0	6.640	0	34.164	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	763.6	0	SC	0	6.629	0	34.166	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	765.6	0	SC	0	6.652	0	34.167	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	767.6	0	SC	0	6.586	0	34.164	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	769.6	0	SC	0	6.563	0	34.167	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	771.5	0	SC	0	6.551	0	34.168	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	773.5	0	SC	0	6.542	0	34.169	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	775.5	0	SC	0	6.534	0	34.169	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	777.5	0	SC	0	6.526	0	34.167	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	779.5	0	SC	0	6.507	0	34.170	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	781.4	0	SC	0	6.501	0	34.169	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	783.4	0	SC	0	6.492	0	34.170	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	785.4	0	SC	0	6.453	0	34.169	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	787.4	0	SC	0	6.407	0	34.169	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	789.4	0	SC	0	6.409	0	34.172	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	791.3	0	SC	0	6.353	0	34.168	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	793.3	0	SC	0	6.313	0	34.166	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	795.3	0	SC	0	6.195	0	34.165	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	797.3	0	SC	0	6.147	0	34.168	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	799.3	0	SC	0	6.138	0	34.170	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	801.2	0	SC	0	6.120	0	34.172	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	803.2	0	SC	0	6.102	0	34.172	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	805.2	0	SC	0	6.074	0	34.171	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	807.2	0	SC	0	6.025	0	34.174	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	809.2	0	SC	0	6.003	0	34.177	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	811.1	0	SC	0	5.992	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	813.1	0	SC	0	5.969	0	34.179	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	815.1	0	SC	0	5.948	0	34.179	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	817.1	0	SC	0	5.936	0	34.179	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	819.1	0	SC	0	5.923	0	34.180	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	821.0	0	SC	0	5.893	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	823.0	0	SC	0	5.815	0	34.181	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	825.0	0	SC	0	5.741	0	34.185	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	827.0	0	SC	0	5.706	0	34.187	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	829.0	0	SC	0	5.679	0	34.189	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	830.9	0	SC	0	5.675	0	34.190	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	832.9	0	SC	0	5.670	0	34.190	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	834.9	0	SC	0	5.636	0	34.189	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	836.9	0	SC	0	5.622	0	34.191	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	838.8	0	SC	0	5.609	0	34.192	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	840.8	0	SC	0	5.603	0	34.191	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	842.8	0	SC	0	5.553	0	34.193	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	844.8	0	SC	0	5.576	0	34.194	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	846.8	0	SC	0	5.540	0	34.192	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	848.7	0	SC	0	5.522	0	34.191	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	850.7	0	SC	0	5.484	0	34.191	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	852.7	0	SC	0	5.476	0	34.196	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	854.7	0	SC	0	5.461	0	34.191	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	856.7	0	SC	0	5.424	0	34.190	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	858.6	0	SC	0	5.409	0	34.190	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	860.6	0	SC	0	5.393	0	34.189	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	862.6	0	SC	0	5.381	0	34.187	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	864.6	0	SC	0	5.330	0	34.181	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	866.6	0	SC	0	5.202	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	868.5	0	SC	0	5.187	0	34.180	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	870.5	0	SC	0	5.180	0	34.179	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	872.5	0	SC	0	5.144	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	874.5	0	SC	0	5.122	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	876.4	0	SC	0	5.102	0	34.179	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	878.4	0	SC	0	5.095	0	34.180	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	880.4	0	SC	0	5.091	0	34.180	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	882.4	0	SC	0	5.062	0	34.179	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	884.4	0	SC	0	5.060	0	34.181	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	886.3	0	SC	0	5.056	0	34.180	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	888.3	0	SC	0	5.042	0	34.178	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	890.3	0	SC	0	5.000	0	34.179	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	892.3	0	SC	0	4.953	0	34.185	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	894.3	0	SC	0	4.953	0	34.186	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	896.2	0	SC	0	4.933	0	34.187	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	898.2	0	SC	0	4.929	0	34.188	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	900.2	0	SC	0	4.924	0	34.189	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	902.2	0	SC	0	4.899	0	34.187	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	904.1	0	SC	0	4.876	0	34.190	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	906.1	0	SC	0	4.847	4	34.195	4
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	908.1	0	SC	0	4.854	4	34.192	4
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	910.1	0	SC	0	4.811	0	34.196	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	912.1	0	SC	0	4.795	0	34.198	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	914.0	0	SC	0	4.783	0	34.200	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	916.0	0	SC	0	4.777	0	34.201	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	918.0	0	SC	0	4.775	0	34.202	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	920.0	0	SC	0	4.755	0	34.203	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	922.0	0	SC	0	4.749	0	34.203	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	923.9	0	SC	0	4.746	0	34.204	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	925.9	0	SC	0	4.739	0	34.206	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	927.9	0	SC	0	4.738	0	34.207	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	929.9	0	SC	0	4.738	0	34.207	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	931.8	0	SC	0	4.710	0	34.208	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	933.8	0	SC	0	4.700	0	34.215	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	935.8	0	SC	0	4.715	0	34.222	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	937.8	0	SC	0	4.716	0	34.222	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	939.8	0	SC	0	4.718	0	34.223	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	941.7	0	SC	0	4.717	0	34.222	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	943.7	0	SC	0	4.698	0	34.233	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	945.7	0	SC	0	4.680	0	34.236	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	947.7	0	SC	0	4.665	0	34.239	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	949.7	0	SC	0	4.652	0	34.243	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	951.6	0	SC	0	4.652	0	34.244	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	953.6	0	SC	0	4.627	0	34.243	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	955.6	0	SC	0	4.576	0	34.249	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	957.6	0	SC	0	4.540	0	34.252	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	959.5	0	SC	0	4.528	0	34.254	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	961.5	0	SC	0	4.531	0	34.254	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	963.5	0	SC	0	4.523	0	34.253	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	965.5	0	SC	0	4.513	0	34.255	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	967.5	0	SC	0	4.511	0	34.256	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	969.4	0	SC	0	4.497	0	34.256	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	971.4	0	SC	0	4.478	0	34.259	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	973.4	0	SC	0	4.465	0	34.262	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	975.4	0	SC	0	4.453	0	34.262	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	977.3	0	SC	0	4.445	0	34.263	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	979.3	0	SC	0	4.437	0	34.263	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	983.3	0	SC	0	4.428	0	34.264	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	985.3	0	SC	0	4.435	0	34.263	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	987.2	0	SC	0	4.404	0	34.263	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	989.2	0	SC	0	4.389	0	34.264	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	993.2	0	SC	0	4.350	0	34.266	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	995.1	0	SC	0	4.360	0	34.268	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	997.1	0	SC	0	4.345	0	34.268	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	999.1	0	SC	0	4.327	0	34.274	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1001.1	0	SC	0	4.315	0	34.278	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1003.1	0	SC	0	4.309	0	34.280	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1005.0	0	SC	0	4.304	0	34.282	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1007.0	0	SC	0	4.303	0	34.283	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1009.0	0	SC	0	4.286	0	34.285	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1011.0	0	SC	0	4.274	0	34.287	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1012.9	0	SC	0	4.271	0	34.287	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1014.9	0	SC	0	4.265	0	34.289	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1016.9	0	SC	0	4.257	0	34.291	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1018.9	0	SC	0	4.253	0	34.292	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1020.9	0	SC	0	4.239	0	34.294	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1022.8	0	SC	0	4.239	0	34.294	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1024.8	0	SC	0	4.216	0	34.296	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1026.8	0	SC	0	4.199	0	34.297	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1028.8	0	SC	0	4.155	0	34.300	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1030.7	0	SC	0	4.115	0	34.296	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1032.7	0	SC	0	4.095	0	34.301	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1034.7	0	SC	0	4.065	0	34.300	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1036.7	0	SC	0	3.992	0	34.310	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1038.6	0	SC	0	3.975	0	34.309	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1040.6	0	SC	0	3.933	0	34.310	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1042.6	0	SC	0	3.914	0	34.316	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1044.6	0	SC	0	3.898	0	34.319	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1046.6	0	SC	0	3.872	0	34.322	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1048.5	0	SC	0	3.860	0	34.324	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1050.5	0	SC	0	3.843	0	34.327	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1052.5	0	SC	0	3.819	0	34.330	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1054.5	0	SC	0	3.808	0	34.333	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1056.4	0	SC	0	3.808	0	34.334	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1058.4	0	SC	0	3.803	0	34.335	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1060.4	0	SC	0	3.801	0	34.335	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1062.4	0	SC	0	3.797	0	34.337	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1064.4	0	SC	0	3.790	0	34.339	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1066.3	0	SC	0	3.786	0	34.339	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1068.3	0	SC	0	3.756	0	34.342	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1070.3	0	SC	0	3.751	0	34.343	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1072.3	0	SC	0	3.749	0	34.344	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1074.2	0	SC	0	3.747	0	34.345	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1076.2	0	SC	0	3.748	0	34.344	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1078.2	0	SC	0	3.738	0	34.346	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1080.2	0	SC	0	3.723	0	34.350	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1082.1	0	SC	0	3.707	0	34.351	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1084.1	0	SC	0	3.682	0	34.353	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1086.1	0	SC	0	3.677	0	34.355	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1088.1	0	SC	0	3.664	0	34.357	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1090.1	0	SC	0	3.650	0	34.357	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1092.0	0	SC	0	3.623	0	34.360	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1094.0	0	SC	0	3.614	0	34.362	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1096.0	0	SC	0	3.610	0	34.362	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1098.0	0	SC	0	3.608	0	34.362	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1099.9	0	SC	0	3.603	0	34.363	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1101.9	0	SC	0	3.593	0	34.364	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1103.9	0	SC	0	3.562	0	34.367	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1105.9	0	SC	0	3.552	0	34.368	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1107.8	0	SC	0	3.537	0	34.367	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1109.8	0	SC	0	3.524	0	34.368	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1111.8	0	SC	0	3.519	0	34.370	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1113.8	0	SC	0	3.515	0	34.371	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1115.7	0	SC	0	3.512	0	34.371	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1117.7	0	SC	0	3.509	0	34.371	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1119.7	0	SC	0	3.505	0	34.372	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1121.7	0	SC	0	3.500	0	34.372	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1123.7	0	SC	0	3.491	0	34.374	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1125.6	0	SC	0	3.479	0	34.378	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1127.6	0	SC	0	3.473	0	34.379	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1129.6	0	SC	0	3.466	0	34.379	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1131.6	0	SC	0	3.459	0	34.381	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1133.5	0	SC	0	3.455	0	34.381	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1135.5	0	SC	0	3.441	0	34.382	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1137.5	0	SC	0	3.435	0	34.383	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1139.5	0	SC	0	3.425	0	34.385	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1141.4	0	SC	0	3.419	0	34.386	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1143.4	0	SC	0	3.414	0	34.387	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1145.4	0	SC	0	3.397	0	34.389	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1147.4	0	SC	0	3.390	0	34.389	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1149.3	0	SC	0	3.382	0	34.390	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1151.3	0	SC	0	3.362	0	34.391	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1153.3	0	SC	0	3.350	0	34.396	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1155.3	0	SC	0	3.340	0	34.397	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1157.3	0	SC	0	3.337	0	34.398	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1159.2	0	SC	0	3.336	0	34.398	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1161.2	0	SC	0	3.335	0	34.399	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1163.2	0	SC	0	3.331	0	34.399	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1165.2	0	SC	0	3.329	0	34.399	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1167.1	0	SC	0	3.322	0	34.400	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1169.1	0	SC	0	3.315	0	34.401	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1171.1	0	SC	0	3.312	0	34.401	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1173.1	0	SC	0	3.306	0	34.402	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1175.0	0	SC	0	3.296	0	34.404	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1177.0	0	SC	0	3.294	0	34.405	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1179.0	0	SC	0	3.282	0	34.407	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1182.9	0	SC	0	3.275	0	34.407	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1184.9	0	SC	0	3.268	0	34.407	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1186.9	0	SC	0	3.258	0	34.410	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1188.9	0	SC	0	3.260	0	34.411	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1190.8	0	SC	0	3.260	0	34.414	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1192.8	0	SC	0	3.257	0	34.415	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1194.8	0	SC	0	3.251	0	34.417	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1196.8	0	SC	0	3.246	0	34.419	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1198.7	0	SC	0	3.250	0	34.418	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1200.7	0	SC	0	3.235	0	34.420	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1202.7	0	SC	0	3.217	0	34.424	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1204.7	0	SC	0	3.211	0	34.425	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1206.7	0	SC	0	3.208	0	34.426	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1208.6	0	SC	0	3.208	0	34.427	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1210.6	0	SC	0	3.207	0	34.426	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1212.6	0	SC	0	3.198	0	34.428	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1214.6	0	SC	0	3.191	0	34.429	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1216.5	0	SC	0	3.187	0	34.430	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1218.5	0	SC	0	3.185	0	34.430	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1220.5	0	SC	0	3.179	0	34.432	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1222.5	0	SC	0	3.178	0	34.432	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1224.4	0	SC	0	3.173	0	34.432	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1226.4	0	SC	0	3.169	0	34.432	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1228.4	0	SC	0	3.167	0	34.433	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1230.4	0	SC	0	3.163	0	34.434	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1232.3	0	SC	0	3.164	0	34.434	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1234.3	0	SC	0	3.158	0	34.434	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1236.3	0	SC	0	3.157	0	34.435	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1238.3	0	SC	0	3.155	0	34.436	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1240.2	0	SC	0	3.151	0	34.436	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1242.2	0	SC	0	3.137	0	34.438	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1244.2	0	SC	0	3.120	0	34.440	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1246.2	0	SC	0	3.107	0	34.441	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1248.1	0	SC	0	3.099	0	34.443	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1250.1	0	SC	0	3.095	0	34.443	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1252.1	0	SC	0	3.097	0	34.444	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1254.1	0	SC	0	3.095	0	34.444	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1256.0	0	SC	0	3.086	0	34.444	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1258.0	0	SC	0	3.082	0	34.445	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1260.0	0	SC	0	3.080	0	34.446	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1262.0	0	SC	0	3.077	0	34.446	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1263.9	0	SC	0	3.076	0	34.446	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1265.9	0	SC	0	3.073	0	34.448	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1267.9	0	SC	0	3.068	0	34.447	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1269.9	0	SC	0	3.063	0	34.448	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1271.8	0	SC	0	3.060	0	34.448	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1273.8	0	SC	0	3.055	0	34.449	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1275.8	0	SC	0	3.051	0	34.450	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1277.8	0	SC	0	3.057	0	34.448	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1279.7	0	SC	0	3.042	0	34.449	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1281.7	0	SC	0	3.031	0	34.451	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1283.7	0	SC	0	3.022	0	34.453	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1285.7	0	SC	0	3.020	0	34.455	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1287.6	0	SC	0	3.020	0	34.454	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1289.6	0	SC	0	3.019	0	34.454	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1291.6	0	SC	0	3.015	0	34.455	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1293.6	0	SC	0	3.004	0	34.456	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1295.5	0	SC	0	2.999	0	34.456	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1297.5	0	SC	0	2.998	0	34.457	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1299.5	0	SC	0	2.998	0	34.457	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1301.5	0	SC	0	2.998	0	34.457	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1303.4	0	SC	0	2.995	0	34.458	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1305.4	0	SC	0	2.981	0	34.459	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1307.4	0	SC	0	2.971	0	34.460	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1309.4	0	SC	0	2.970	0	34.461	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1311.3	0	SC	0	2.970	0	34.461	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1313.3	0	SC	0	2.965	0	34.461	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1315.3	0	SC	0	2.961	0	34.461	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1317.3	0	SC	0	2.959	0	34.462	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1319.2	0	SC	0	2.959	0	34.461	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1321.2	0	SC	0	2.959	0	34.462	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1323.2	0	SC	0	2.959	0	34.463	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1325.2	0	SC	0	2.959	0	34.462	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1327.1	0	SC	0	2.959	0	34.462	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1329.1	0	SC	0	2.959	0	34.462	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1331.1	0	SC	0	2.959	0	34.462	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1333.1	0	SC	0	2.958	0	34.462	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1335.0	0	SC	0	2.958	0	34.463	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1337.0	0	SC	0	2.959	0	34.463	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1339.0	0	SC	0	2.952	0	34.463	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1341.0	0	SC	0	2.944	0	34.462	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1342.9	0	SC	0	2.922	0	34.465	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1344.9	0	SC	0	2.916	0	34.467	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1346.9	0	SC	0	2.913	0	34.468	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1348.9	0	SC	0	2.920	0	34.467	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1350.8	0	SC	0	2.911	0	34.467	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1352.8	0	SC	0	2.901	0	34.469	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1354.8	0	SC	0	2.886	0	34.471	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1356.8	0	SC	0	2.879	0	34.472	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1358.7	0	SC	0	2.881	0	34.473	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1360.7	0	SC	0	2.859	0	34.473	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1362.7	0	SC	0	2.851	0	34.476	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1364.6	0	SC	0	2.847	0	34.477	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1366.6	0	SC	0	2.839	0	34.479	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1368.6	0	SC	0	2.828	0	34.482	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1370.6	0	SC	0	2.828	0	34.482	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1372.5	0	SC	0	2.827	0	34.482	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1374.5	0	SC	0	2.823	0	34.483	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1376.5	0	SC	0	2.817	0	34.483	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1378.5	0	SC	0	2.812	0	34.484	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1380.4	0	SC	0	2.805	0	34.485	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1382.4	0	SC	0	2.805	0	34.486	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1384.4	0	SC	0	2.804	0	34.485	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1386.4	0	SC	0	2.799	0	34.486	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1388.3	0	SC	0	2.794	0	34.486	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1390.3	0	SC	0	2.783	0	34.488	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1392.3	0	SC	0	2.780	0	34.490	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1394.3	0	SC	0	2.770	0	34.491	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1396.2	0	SC	0	2.768	0	34.491	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1398.2	0	SC	0	2.767	0	34.491	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1400.2	0	SC	0	2.765	0	34.491	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1402.2	0	SC	0	2.764	0	34.492	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1404.1	0	SC	0	2.762	0	34.492	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1406.1	0	SC	0	2.760	0	34.492	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1408.1	0	SC	0	2.753	0	34.493	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1410.0	0	SC	0	2.751	0	34.494	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1412.0	0	SC	0	2.742	0	34.495	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1414.0	0	SC	0	2.737	0	34.496	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1416.0	0	SC	0	2.732	0	34.497	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1417.9	0	SC	0	2.729	0	34.497	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1419.9	0	SC	0	2.725	0	34.498	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1421.9	0	SC	0	2.720	0	34.498	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1423.9	0	SC	0	2.710	0	34.500	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1425.8	0	SC	0	2.700	0	34.502	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1427.8	0	SC	0	2.696	0	34.502	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1429.8	0	SC	0	2.693	0	34.503	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1431.8	0	SC	0	2.689	0	34.503	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1433.7	0	SC	0	2.685	0	34.505	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1435.7	0	SC	0	2.681	0	34.505	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1437.7	0	SC	0	2.679	0	34.505	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1439.7	0	SC	0	2.669	0	34.507	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1441.6	0	SC	0	2.658	0	34.509	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1443.6	0	SC	0	2.652	0	34.509	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1445.6	0	SC	0	2.646	0	34.511	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1447.5	0	SC	0	2.640	0	34.512	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1449.5	0	SC	0	2.638	0	34.512	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1451.5	0	SC	0	2.633	0	34.512	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1453.5	0	SC	0	2.630	0	34.513	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1455.4	0	SC	0	2.625	0	34.514	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1457.4	0	SC	0	2.626	0	34.515	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1459.4	0	SC	0	2.621	0	34.514	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1461.4	0	SC	0	2.619	0	34.514	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1463.3	0	SC	0	2.616	0	34.514	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1465.3	0	SC	0	2.606	0	34.516	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1467.3	0	SC	0	2.599	0	34.518	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1469.3	0	SC	0	2.597	0	34.518	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1471.2	0	SC	0	2.591	0	34.518	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1473.2	0	SC	0	2.591	0	34.519	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1475.2	0	SC	0	2.590	0	34.519	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1477.1	0	SC	0	2.590	0	34.520	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1479.1	0	SC	0	2.589	0	34.520	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1481.1	0	SC	0	2.588	0	34.520	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1483.1	0	SC	0	2.587	0	34.520	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1485.0	0	SC	0	2.584	0	34.520	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1487.0	0	SC	0	2.576	0	34.521	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1489.0	0	SC	0	2.574	0	34.522	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1491.0	0	SC	0	2.574	0	34.522	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1492.9	0	SC	0	2.572	0	34.522	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1494.9	0	SC	0	2.571	0	34.523	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1496.9	0	SC	0	2.569	0	34.523	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1498.9	0	SC	0	2.568	0	34.523	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1500.8	0	SC	0	2.568	0	34.523	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1502.8	0	SC	0	2.568	0	34.523	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1504.8	0	SC	0	2.565	0	34.523	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1506.7	0	SC	0	2.559	0	34.524	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1508.7	0	SC	0	2.548	0	34.526	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1510.7	0	SC	0	2.544	0	34.527	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1512.7	0	SC	0	2.541	0	34.527	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1514.6	0	SC	0	2.536	0	34.528	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1516.6	0	SC	0	2.533	0	34.528	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1518.6	0	SC	0	2.530	0	34.529	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1520.6	0	SC	0	2.529	0	34.529	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1522.5	0	SC	0	2.529	0	34.529	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1524.5	0	SC	0	2.529	0	34.529	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1526.5	0	SC	0	2.529	0	34.529	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1528.4	0	SC	0	2.528	0	34.529	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1530.4	0	SC	0	2.522	0	34.530	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1532.4	0	SC	0	2.515	0	34.531	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1534.4	0	SC	0	2.516	0	34.532	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1536.3	0	SC	0	2.511	0	34.532	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1538.3	0	SC	0	2.510	0	34.532	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1540.3	0	SC	0	2.509	0	34.532	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1542.3	0	SC	0	2.509	0	34.533	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1544.2	0	SC	0	2.507	0	34.533	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1546.2	0	SC	0	2.504	0	34.533	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1548.2	0	SC	0	2.503	0	34.534	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1550.1	0	SC	0	2.499	0	34.534	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1552.1	0	SC	0	2.493	0	34.536	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1554.1	0	SC	0	2.491	0	34.536	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1556.1	0	SC	0	2.484	0	34.537	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1558.0	0	SC	0	2.479	0	34.538	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1560.0	0	SC	0	2.477	0	34.538	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1562.0	0	SC	0	2.476	0	34.538	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1563.9	0	SC	0	2.475	0	34.538	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1565.9	0	SC	0	2.473	0	34.538	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1567.9	0	SC	0	2.464	0	34.539	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1569.9	0	SC	0	2.458	0	34.540	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1571.8	0	SC	0	2.456	0	34.541	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1573.8	0	SC	0	2.455	0	34.541	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1575.8	0	SC	0	2.454	0	34.541	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1577.8	0	SC	0	2.449	0	34.542	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1579.7	0	SC	0	2.448	0	34.542	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1581.7	0	SC	0	2.446	0	34.542	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1583.7	0	SC	0	2.445	0	34.543	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1585.6	0	SC	0	2.444	0	34.543	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1587.6	0	SC	0	2.435	0	34.544	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1589.6	0	SC	0	2.424	0	34.546	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1591.6	0	SC	0	2.422	0	34.547	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1593.5	0	SC	0	2.422	0	34.547	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1595.5	0	SC	0	2.420	0	34.547	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1597.5	0	SC	0	2.418	0	34.548	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1599.4	0	SC	0	2.417	0	34.547	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1601.4	0	SC	0	2.416	0	34.548	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1603.4	0	SC	0	2.415	0	34.548	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1605.4	0	SC	0	2.414	0	34.548	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1607.3	0	SC	0	2.412	0	34.548	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1609.3	0	SC	0	2.412	0	34.548	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1611.3	0	SC	0	2.411	0	34.549	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1613.3	0	SC	0	2.410	0	34.549	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1615.2	0	SC	0	2.408	0	34.549	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1617.2	0	SC	0	2.406	0	34.549	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1619.2	0	SC	0	2.405	0	34.550	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1621.1	0	SC	0	2.404	0	34.550	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1623.1	0	SC	0	2.403	0	34.550	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1625.1	0	SC	0	2.401	0	34.550	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1627.1	0	SC	0	2.397	0	34.550	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1629.0	0	SC	0	2.395	0	34.552	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1631.0	0	SC	0	2.389	0	34.552	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1633.0	0	SC	0	2.386	0	34.552	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1634.9	0	SC	0	2.385	0	34.553	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1636.9	0	SC	0	2.384	0	34.553	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1638.9	0	SC	0	2.384	0	34.553	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1640.9	0	SC	0	2.380	0	34.553	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1642.8	0	SC	0	2.378	0	34.554	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1644.8	0	SC	0	2.380	0	34.553	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1646.8	0	SC	0	2.376	0	34.554	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1648.7	0	SC	0	2.375	0	34.555	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1650.7	0	SC	0	2.374	0	34.554	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1652.7	0	SC	0	2.372	0	34.555	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1654.7	0	SC	0	2.372	0	34.555	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1656.6	0	SC	0	2.372	0	34.555	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1658.6	0	SC	0	2.373	0	34.554	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1660.6	0	SC	0	2.372	0	34.555	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1662.5	0	SC	0	2.371	0	34.556	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1664.5	0	SC	0	2.370	0	34.555	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1666.5	0	SC	0	2.365	0	34.556	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1668.5	0	SC	0	2.363	0	34.557	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1670.4	0	SC	0	2.357	0	34.557	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1672.4	0	SC	0	2.356	0	34.558	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1674.4	0	SC	0	2.351	0	34.558	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1676.3	0	SC	0	2.350	0	34.558	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1678.3	0	SC	0	2.349	0	34.558	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1680.3	0	SC	0	2.345	0	34.558	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1682.3	0	SC	0	2.343	0	34.559	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1684.2	0	SC	0	2.340	0	34.559	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1686.2	0	SC	0	2.329	0	34.560	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1688.2	0	SC	0	2.321	0	34.562	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1690.1	0	SC	0	2.317	0	34.562	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1692.1	0	SC	0	2.314	0	34.563	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1694.1	0	SC	0	2.309	0	34.564	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1696.1	0	SC	0	2.304	0	34.565	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1698.0	0	SC	0	2.302	0	34.564	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1700.0	0	SC	0	2.299	0	34.565	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1702.0	0	SC	0	2.298	0	34.564	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1703.9	0	SC	0	2.295	0	34.565	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1705.9	0	SC	0	2.293	0	34.567	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1707.9	0	SC	0	2.292	0	34.566	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1709.9	0	SC	0	2.289	0	34.566	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1711.8	0	SC	0	2.289	0	34.566	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1713.8	0	SC	0	2.288	0	34.566	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1715.8	0	SC	0	2.287	0	34.567	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1717.7	0	SC	0	2.284	0	34.568	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1719.7	0	SC	0	2.281	0	34.568	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1721.7	0	SC	0	2.272	0	34.569	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1723.6	0	SC	0	2.268	0	34.570	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1725.6	0	SC	0	2.265	0	34.571	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1727.6	0	SC	0	2.264	0	34.571	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1729.6	0	SC	0	2.263	0	34.571	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1731.5	0	SC	0	2.258	0	34.571	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1733.5	0	SC	0	2.257	0	34.571	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1735.5	0	SC	0	2.252	0	34.572	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1737.4	0	SC	0	2.245	0	34.574	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1739.4	0	SC	0	2.245	0	34.574	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1741.4	0	SC	0	2.244	0	34.574	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1743.4	0	SC	0	2.242	0	34.574	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1745.3	0	SC	0	2.238	0	34.575	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1747.3	0	SC	0	2.231	0	34.576	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1749.3	0	SC	0	2.229	0	34.576	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1751.2	0	SC	0	2.229	0	34.576	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1753.2	0	SC	0	2.226	0	34.577	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1755.2	0	SC	0	2.224	0	34.577	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1757.2	0	SC	0	2.223	0	34.577	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1759.1	0	SC	0	2.222	0	34.577	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1761.1	0	SC	0	2.218	0	34.578	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1763.1	0	SC	0	2.218	0	34.578	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1765.0	0	SC	0	2.213	0	34.578	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1767.0	0	SC	0	2.203	0	34.580	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1769.0	0	SC	0	2.204	0	34.580	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1770.9	0	SC	0	2.201	0	34.580	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1772.9	0	SC	0	2.199	0	34.580	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1774.9	0	SC	0	2.198	0	34.581	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1776.9	0	SC	0	2.192	0	34.582	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1778.8	0	SC	0	2.185	0	34.583	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1780.8	0	SC	0	2.178	0	34.584	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1782.8	0	SC	0	2.175	0	34.585	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1784.7	0	SC	0	2.174	0	34.585	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1786.7	0	SC	0	2.173	0	34.584	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1788.7	0	SC	0	2.172	0	34.584	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1790.6	0	SC	0	2.171	0	34.585	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1792.6	0	SC	0	2.170	0	34.585	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1794.6	0	SC	0	2.169	0	34.586	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1796.6	0	SC	0	2.169	0	34.585	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1798.5	0	SC	0	2.163	0	34.586	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1800.5	0	SC	0	2.162	0	34.586	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1802.5	0	SC	0	2.160	0	34.587	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1804.4	0	SC	0	2.160	0	34.587	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1806.4	0	SC	0	2.160	0	34.587	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1808.4	0	SC	0	2.155	0	34.588	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1810.3	0	SC	0	2.147	0	34.589	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1812.3	0	SC	0	2.143	0	34.589	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1814.3	0	SC	0	2.141	0	34.590	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1816.3	0	SC	0	2.140	0	34.590	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1818.2	0	SC	0	2.139	0	34.590	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1820.2	0	SC	0	2.139	0	34.590	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1822.2	0	SC	0	2.139	0	34.590	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1824.1	0	SC	0	2.137	0	34.590	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1826.1	0	SC	0	2.136	0	34.590	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1828.1	0	SC	0	2.135	0	34.590	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1830.0	0	SC	0	2.133	0	34.591	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1832.0	0	SC	0	2.131	0	34.592	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1834.0	0	SC	0	2.130	0	34.591	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1836.0	0	SC	0	2.129	0	34.591	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1837.9	0	SC	0	2.129	0	34.592	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1839.9	0	SC	0	2.129	0	34.592	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1841.9	0	SC	0	2.128	0	34.592	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1843.8	0	SC	0	2.128	0	34.592	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1845.8	0	SC	0	2.126	0	34.592	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1847.8	0	SC	0	2.126	0	34.592	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1849.7	0	SC	0	2.124	0	34.592	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1851.7	0	SC	0	2.121	0	34.593	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1853.7	0	SC	0	2.122	0	34.593	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1855.7	0	SC	0	2.118	0	34.593	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1857.6	0	SC	0	2.116	0	34.593	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1861.6	0	SC	0	2.114	0	34.594	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1863.5	0	SC	0	2.112	0	34.594	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1865.5	0	SC	0	2.114	0	34.593	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1867.5	0	SC	0	2.104	0	34.594	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1869.4	0	SC	0	2.102	0	34.595	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1871.4	0	SC	0	2.101	0	34.596	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1873.4	0	SC	0	2.102	0	34.596	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1875.4	0	SC	0	2.099	0	34.596	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1877.3	0	SC	0	2.095	0	34.597	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1879.3	0	SC	0	2.093	0	34.597	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1881.3	0	SC	0	2.089	0	34.598	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1883.2	0	SC	0	2.086	0	34.598	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1885.2	0	SC	0	2.088	0	34.598	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1887.2	0	SC	0	2.086	0	34.598	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1889.1	0	SC	0	2.086	0	34.598	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1891.1	0	SC	0	2.084	0	34.598	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1893.1	0	SC	0	2.083	0	34.599	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1895.0	0	SC	0	2.082	0	34.599	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1897.0	0	SC	0	2.082	0	34.600	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1899.0	0	SC	0	2.081	0	34.599	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1901.0	0	SC	0	2.080	0	34.599	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1902.9	0	SC	0	2.078	0	34.600	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1904.9	0	SC	0	2.077	0	34.600	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1906.9	0	SC	0	2.077	0	34.600	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1908.8	0	SC	0	2.074	0	34.600	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1910.8	0	SC	0	2.072	0	34.600	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1912.8	0	SC	0	2.071	0	34.600	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1914.7	0	SC	0	2.071	0	34.601	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1916.7	0	SC	0	2.070	0	34.601	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1918.7	0	SC	0	2.070	0	34.600	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1920.6	0	SC	0	2.070	0	34.601	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1922.6	0	SC	0	2.069	0	34.601	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1924.6	0	SC	0	2.067	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1926.6	0	SC	0	2.066	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1928.5	0	SC	0	2.067	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1930.5	0	SC	0	2.067	0	34.601	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1932.5	0	SC	0	2.067	0	34.601	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1934.4	0	SC	0	2.066	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1936.4	0	SC	0	2.066	0	34.601	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1938.4	0	SC	0	2.065	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1940.3	0	SC	0	2.065	0	34.601	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1942.3	0	SC	0	2.064	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1944.3	0	SC	0	2.064	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1946.2	0	SC	0	2.063	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1948.2	0	SC	0	2.063	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1950.2	0	SC	0	2.062	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1952.1	0	SC	0	2.063	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1954.1	0	SC	0	2.062	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1956.1	0	SC	0	2.061	0	34.603	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1958.1	0	SC	0	2.062	0	34.602	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1960.0	0	SC	0	2.057	0	34.603	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1962.0	0	SC	0	2.053	0	34.604	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1964.0	0	SC	0	2.050	0	34.604	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1965.9	0	SC	0	2.049	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1967.9	0	SC	0	2.049	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1969.9	0	SC	0	2.049	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1971.8	0	SC	0	2.049	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1973.8	0	SC	0	2.049	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1975.8	0	SC	0	2.049	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1977.7	0	SC	0	2.049	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1979.7	0	SC	0	2.049	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1981.7	0	SC	0	2.048	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1983.6	0	SC	0	2.047	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1985.6	0	SC	0	2.046	0	34.604	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1987.6	0	SC	0	2.043	0	34.605	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1989.5	0	SC	0	2.043	0	34.606	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1991.5	0	SC	0	2.039	0	34.606	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1993.5	0	SC	0	2.037	0	34.606	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1995.5	0	SC	0	2.037	0	34.606	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1997.4	0	SC	0	2.035	0	34.606	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	1999.4	0	SC	0	2.035	0	34.606	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2001.4	0	SC	0	2.035	0	34.607	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2003.3	0	SC	0	2.035	0	34.606	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2005.3	0	SC	0	2.034	0	34.606	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2007.3	0	SC	0	2.032	0	34.607	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2009.2	0	SC	0	2.031	0	34.607	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2011.2	0	SC	0	2.030	0	34.608	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2013.2	0	SC	0	2.032	0	34.607	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2015.1	0	SC	0	2.031	0	34.607	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2017.1	0	SC	0	2.030	0	34.607	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2019.1	0	SC	0	2.030	0	34.607	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2021.0	0	SC	0	2.027	0	34.608	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2023.0	0	SC	0	2.027	0	34.609	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2025.0	0	SC	0	2.026	0	34.609	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2026.9	0	SC	0	2.025	0	34.610	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2028.9	0	SC	0	2.025	0	34.610	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2030.9	0	SC	0	2.024	0	34.610	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2032.9	0	SC	0	2.022	0	34.611	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2034.8	0	SC	0	2.022	0	34.611	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2036.8	0	SC	0	2.021	0	34.611	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2038.8	0	SC	0	2.017	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2040.7	0	SC	0	2.016	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2042.7	0	SC	0	2.014	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2044.7	0	SC	0	2.013	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2046.6	0	SC	0	2.014	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2048.6	0	SC	0	2.013	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2050.6	0	SC	0	2.013	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2052.5	0	SC	0	2.013	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2054.5	0	SC	0	2.013	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2056.5	0	SC	0	2.012	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2058.4	0	SC	0	2.012	0	34.612	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2060.4	0	SC	0	2.009	0	34.613	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2062.4	0	SC	0	2.008	0	34.613	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2064.3	0	SC	0	2.007	0	34.613	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2066.3	0	SC	0	2.002	0	34.614	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2068.3	0	SC	0	1.998	0	34.614	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2070.2	0	SC	0	1.994	0	34.614	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2072.2	0	SC	0	1.990	0	34.614	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2074.2	0	SC	0	1.984	0	34.616	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2076.1	0	SC	0	1.985	0	34.616	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2078.1	0	SC	0	1.982	0	34.615	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2080.1	0	SC	0	1.980	0	34.616	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2082.0	0	SC	0	1.974	0	34.617	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2084.0	0	SC	0	1.971	0	34.617	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2086.0	0	SC	0	1.972	0	34.617	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2087.9	0	SC	0	1.964	0	34.618	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2089.9	0	SC	0	1.963	0	34.618	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2091.9	0	SC	0	1.963	0	34.618	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2093.8	0	SC	0	1.963	0	34.618	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2095.8	0	SC	0	1.963	0	34.618	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2097.8	0	SC	0	1.961	0	34.618	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2099.8	0	SC	0	1.960	0	34.619	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2101.7	0	SC	0	1.959	0	34.619	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2103.7	0	SC	0	1.958	0	34.619	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2105.7	0	SC	0	1.956	0	34.619	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2107.6	0	SC	0	1.955	0	34.619	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2109.6	0	SC	0	1.953	0	34.620	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2111.6	0	SC	0	1.953	0	34.620	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2113.5	0	SC	0	1.951	0	34.620	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2115.5	0	SC	0	1.950	0	34.620	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2117.5	0	SC	0	1.949	0	34.620	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2119.4	0	SC	0	1.949	0	34.620	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2121.4	0	SC	0	1.948	0	34.621	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2123.4	0	SC	0	1.947	0	34.620	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2125.3	0	SC	0	1.942	0	34.621	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2127.3	0	SC	0	1.939	0	34.622	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2129.3	0	SC	0	1.938	0	34.622	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2131.2	0	SC	0	1.938	0	34.622	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2133.2	0	SC	0	1.938	0	34.622	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2135.2	0	SC	0	1.937	0	34.622	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2137.1	0	SC	0	1.936	0	34.622	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2139.1	0	SC	0	1.934	0	34.622	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2141.1	0	SC	0	1.930	0	34.622	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2143.0	0	SC	0	1.927	0	34.623	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2145.0	0	SC	0	1.926	0	34.623	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2147.0	0	SC	0	1.926	0	34.623	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2148.9	0	SC	0	1.923	0	34.623	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2150.9	0	SC	0	1.922	0	34.623	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2152.9	0	SC	0	1.920	0	34.624	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2154.8	0	SC	0	1.920	0	34.624	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2156.8	0	SC	0	1.919	0	34.624	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2158.8	0	SC	0	1.918	0	34.624	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2160.7	0	SC	0	1.917	0	34.624	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2162.7	0	SC	0	1.917	0	34.624	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2164.7	0	SC	0	1.917	0	34.624	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2166.6	0	SC	0	1.915	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2168.6	0	SC	0	1.914	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2170.6	0	SC	0	1.914	0	34.624	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2172.5	0	SC	0	1.913	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2174.5	0	SC	0	1.913	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2176.5	0	SC	0	1.913	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2178.4	0	SC	0	1.913	0	34.624	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2180.4	0	SC	0	1.913	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2182.4	0	SC	0	1.913	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2184.3	0	SC	0	1.913	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2186.3	0	SC	0	1.912	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2188.3	0	SC	0	1.909	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2190.2	0	SC	0	1.907	0	34.626	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2192.2	0	SC	0	1.908	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2194.2	0	SC	0	1.908	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2196.1	0	SC	0	1.907	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2198.1	0	SC	0	1.907	0	34.626	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2200.1	0	SC	0	1.906	0	34.626	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2202.0	0	SC	0	1.905	0	34.625	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2204.0	0	SC	0	1.900	0	34.626	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2206.0	0	SC	0	1.892	0	34.627	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2207.9	0	SC	0	1.890	0	34.627	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2209.9	0	SC	0	1.890	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2211.9	0	SC	0	1.888	0	34.627	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2213.8	0	SC	0	1.887	0	34.627	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2215.8	0	SC	0	1.887	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2217.8	0	SC	0	1.887	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2219.7	0	SC	0	1.887	0	34.629	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2221.7	0	SC	0	1.887	0	34.629	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2223.7	0	SC	0	1.887	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2225.6	0	SC	0	1.888	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2227.6	0	SC	0	1.889	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2229.6	0	SC	0	1.888	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2231.5	0	SC	0	1.888	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2233.5	0	SC	0	1.887	0	34.629	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2235.5	0	SC	0	1.887	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2239.4	0	SC	0	1.886	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2241.4	0	SC	0	1.887	0	34.627	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2243.3	0	SC	0	1.882	0	34.629	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2245.3	0	SC	0	1.883	0	34.629	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2247.3	0	SC	0	1.883	0	34.628	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2249.2	0	SC	0	1.876	0	34.629	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2251.2	0	SC	0	1.874	0	34.630	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2253.2	0	SC	0	1.873	0	34.630	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2255.1	0	SC	0	1.872	0	34.630	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2257.1	0	SC	0	1.872	0	34.630	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2259.1	0	SC	0	1.872	0	34.630	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2261.0	0	SC	0	1.871	0	34.629	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2263.0	0	SC	0	1.871	0	34.630	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2264.9	0	SC	0	1.870	0	34.630	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2266.9	0	SC	0	1.870	0	34.631	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2268.9	0	SC	0	1.869	0	34.630	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2270.8	0	SC	0	1.867	0	34.630	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2272.8	0	SC	0	1.867	0	34.631	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2274.8	0	SC	0	1.866	0	34.631	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2276.7	0	SC	0	1.865	0	34.631	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2278.7	0	SC	0	1.865	0	34.631	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2280.7	0	SC	0	1.865	0	34.631	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2282.6	0	SC	0	1.864	0	34.631	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2284.6	0	SC	0	1.863	0	34.632	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2286.6	0	SC	0	1.861	0	34.632	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2288.5	0	SC	0	1.859	0	34.632	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2290.5	0	SC	0	1.857	0	34.632	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2292.5	0	SC	0	1.857	0	34.632	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2296.4	0	SC	0	1.857	0	34.631	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2298.4	0	SC	0	1.856	0	34.633	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2300.3	0	SC	0	1.858	0	34.632	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2302.3	0	SC	0	1.856	0	34.632	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2304.3	0	SC	0	1.855	0	34.632	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2306.2	0	SC	0	1.854	0	34.633	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2308.2	0	SC	0	1.853	0	34.633	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2310.2	0	SC	0	1.852	0	34.633	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2312.1	0	SC	0	1.852	0	34.633	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2314.1	0	SC	0	1.847	0	34.633	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2316.1	0	SC	0	1.847	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2318.0	0	SC	0	1.846	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2320.0	0	SC	0	1.845	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2322.0	0	SC	0	1.845	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2323.9	0	SC	0	1.844	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2325.9	0	SC	0	1.844	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2327.8	0	SC	0	1.844	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2329.8	0	SC	0	1.844	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2331.8	0	SC	0	1.844	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2333.7	0	SC	0	1.842	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2335.7	0	SC	0	1.842	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2337.7	0	SC	0	1.841	0	34.634	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2339.6	0	SC	0	1.838	0	34.635	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2341.6	0	SC	0	1.837	0	34.635	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2343.6	0	SC	0	1.831	0	34.635	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2345.5	0	SC	0	1.827	0	34.637	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2347.5	0	SC	0	1.826	0	34.636	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2349.5	0	SC	0	1.826	0	34.636	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2351.4	0	SC	0	1.826	0	34.636	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2353.4	0	SC	0	1.826	0	34.636	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2355.4	0	SC	0	1.825	0	34.636	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2357.3	0	SC	0	1.823	0	34.637	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2359.3	0	SC	0	1.822	0	34.637	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2361.3	0	SC	0	1.822	0	34.637	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2363.2	0	SC	0	1.822	0	34.637	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2365.2	0	SC	0	1.822	0	34.637	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2367.1	0	SC	0	1.822	0	34.636	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2369.1	0	SC	0	1.821	0	34.637	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2371.1	0	SC	0	1.819	0	34.638	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2373.0	0	SC	0	1.819	0	34.637	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2375.0	0	SC	0	1.819	0	34.638	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2377.0	0	SC	0	1.818	0	34.638	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2378.9	0	SC	0	1.816	0	34.638	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2380.9	0	SC	0	1.815	0	34.638	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2382.9	0	SC	0	1.814	0	34.638	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2384.8	0	SC	0	1.810	0	34.638	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2386.8	0	SC	0	1.807	0	34.639	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2388.8	0	SC	0	1.802	0	34.640	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2390.7	0	SC	0	1.802	0	34.640	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2392.7	0	SC	0	1.801	0	34.640	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2394.7	0	SC	0	1.800	0	34.640	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2396.6	0	SC	0	1.799	0	34.640	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2398.6	0	SC	0	1.798	0	34.640	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2400.5	0	SC	0	1.797	0	34.640	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2402.5	0	SC	0	1.796	0	34.641	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2404.5	0	SC	0	1.794	0	34.640	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2406.4	0	SC	0	1.794	0	34.641	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2408.4	0	SC	0	1.794	0	34.641	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2410.4	0	SC	0	1.794	0	34.640	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2412.3	0	SC	0	1.793	0	34.641	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2414.3	0	SC	0	1.791	0	34.641	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2416.3	0	SC	0	1.791	0	34.641	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2418.2	0	SC	0	1.787	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2420.2	0	SC	0	1.785	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2422.2	0	SC	0	1.785	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2424.1	0	SC	0	1.785	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2426.1	0	SC	0	1.785	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2428.1	0	SC	0	1.785	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2430.0	0	SC	0	1.785	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2432.0	0	SC	0	1.783	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2433.9	0	SC	0	1.783	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2435.9	0	SC	0	1.781	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2437.9	0	SC	0	1.781	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2439.8	0	SC	0	1.781	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2441.8	0	SC	0	1.781	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2443.8	0	SC	0	1.781	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2445.7	0	SC	0	1.781	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2447.7	0	SC	0	1.782	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2449.7	0	SC	0	1.783	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2451.6	0	SC	0	1.783	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2453.6	0	SC	0	1.783	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2455.6	0	SC	0	1.782	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2457.5	0	SC	0	1.783	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2459.5	0	SC	0	1.784	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2461.4	0	SC	0	1.784	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2463.4	0	SC	0	1.783	0	34.642	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2465.4	0	SC	0	1.783	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2467.3	0	SC	0	1.783	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2469.3	0	SC	0	1.783	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2471.3	0	SC	0	1.782	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2473.2	0	SC	0	1.782	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2475.2	0	SC	0	1.780	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2477.2	0	SC	0	1.780	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2479.1	0	SC	0	1.780	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2481.1	0	SC	0	1.781	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2483.0	0	SC	0	1.781	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2485.0	0	SC	0	1.781	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2487.0	0	SC	0	1.781	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2488.9	0	SC	0	1.781	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2490.9	0	SC	0	1.780	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2492.9	0	SC	0	1.779	0	34.644	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2494.8	0	SC	0	1.777	0	34.643	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2496.8	0	SC	0	1.776	0	34.644	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2498.8	0	SC	0	1.775	0	34.644	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2500.7	0	SC	0	1.774	0	34.644	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2502.7	0	SC	0	1.773	0	34.644	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2504.6	0	SC	0	1.773	0	34.644	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2506.6	0	SC	0	1.769	0	34.644	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2508.6	0	SC	0	1.766	0	34.645	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2510.5	0	SC	0	1.764	0	34.645	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2512.5	0	SC	0	1.764	0	34.645	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2514.5	0	SC	0	1.761	0	34.645	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2516.4	0	SC	0	1.759	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2518.4	0	SC	0	1.757	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2520.4	0	SC	0	1.757	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2522.3	0	SC	0	1.756	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2524.3	0	SC	0	1.756	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2526.2	0	SC	0	1.756	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2528.2	0	SC	0	1.756	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2530.2	0	SC	0	1.756	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2532.1	0	SC	0	1.756	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2534.1	0	SC	0	1.754	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2536.1	0	SC	0	1.754	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2538.0	0	SC	0	1.754	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2540.0	0	SC	0	1.753	0	34.646	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2542.0	0	SC	0	1.752	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2543.9	0	SC	0	1.752	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2545.9	0	SC	0	1.752	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2547.8	0	SC	0	1.752	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2549.8	0	SC	0	1.752	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2551.8	0	SC	0	1.751	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2553.7	0	SC	0	1.751	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2555.7	0	SC	0	1.750	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2557.7	0	SC	0	1.750	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2559.6	0	SC	0	1.750	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2561.6	0	SC	0	1.750	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2563.6	0	SC	0	1.749	0	34.648	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2565.5	0	SC	0	1.749	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2567.5	0	SC	0	1.749	0	34.647	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2569.4	0	SC	0	1.747	0	34.648	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2571.4	0	SC	0	1.746	0	34.648	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2573.4	0	SC	0	1.745	0	34.648	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2575.3	0	SC	0	1.744	0	34.648	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2577.3	0	SC	0	1.743	0	34.648	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2579.3	0	SC	0	1.741	0	34.648	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2581.2	0	SC	0	1.739	0	34.648	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2583.2	0	SC	0	1.738	0	34.648	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2585.1	0	SC	0	1.738	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2587.1	0	SC	0	1.737	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2589.1	0	SC	0	1.736	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2591.0	0	SC	0	1.736	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2593.0	0	SC	0	1.736	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2595.0	0	SC	0	1.737	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2596.9	0	SC	0	1.737	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2598.9	0	SC	0	1.735	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2600.8	0	SC	0	1.734	0	34.650	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2602.8	0	SC	0	1.734	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2604.8	0	SC	0	1.734	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2606.7	0	SC	0	1.735	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2608.7	0	SC	0	1.735	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2610.7	0	SC	0	1.735	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2612.6	0	SC	0	1.735	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2614.6	0	SC	0	1.736	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2616.5	0	SC	0	1.736	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2618.5	0	SC	0	1.735	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2620.5	0	SC	0	1.735	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2622.4	0	SC	0	1.735	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2624.4	0	SC	0	1.735	0	34.650	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2626.4	0	SC	0	1.736	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2628.3	0	SC	0	1.736	0	34.650	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2630.3	0	SC	0	1.736	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2632.3	0	SC	0	1.736	0	34.650	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2634.2	0	SC	0	1.737	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2636.2	0	SC	0	1.737	0	34.649	0
@2053__1985450	005	C	05/21/1985	22:07	140.7967	24.2600	0	2638.1	0	SC	0	1.737	0	34.649	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	0.7	0	SC	0	26.0003	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	19.7	0	SC	0	25.6662	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	39.5	0	SC	0	24.9590	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	69.6	0	SC	0	24.2539	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	99.8	0	SC	0	22.5881	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	140.1	0	SC	0	21.2923	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	179.9	0	SC	0	19.9678	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	229.9	0	SC	0	17.7272	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	279.9	0	SC	0	17.0115	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	338.7	0	SC	0	15.9167	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	407.8	0	SC	0	14.8695	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	498.2	0	SC	0	12.6384	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	597.4	0	SC	0	10.0178	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	722.3	0	SC	0	7.4140	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	847.1	0	SC	0	5.4156	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	994.2	0	SC	0	4.2502	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	1190.2	0	SC	0	3.2116	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	1391.1	0	SC	0	2.7921	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	1590.7	0	SC	0	2.4242	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	1789.2	0	SC	0	2.1693	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	1988.5	0	SC	0	2.0361	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	2192.9	0	SC	0	1.9027	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	2393.0	0	SC	0	1.7965	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	2637.5	0	SC	0	1.7366	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	0.7	0	SD	0			34.985	0	4.812	0	0.02	0	1.10	0	0.36	0	0.04	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	19.7	0	SD	0			34.991	0	4.867	0	0.02	0	1.07	0	0.37	0	0.06	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	39.5	0	SD	0					4.887	0	0.02	0	1.05	0	0.32	0	0.06	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	69.6	0	SD	0			34.957	0	4.986	0	0.02	0	1.02	0	0.27	0	0.10	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	99.8	0	SD	0			34.940	0	4.924	0	0.03	0	1.21	0	0.31	0	0.21	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	140.1	0	SD	0			34.924	0	4.789	0	0.10	0	2.24	0	0.98	0	0.08	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	179.9	0	SD	0			34.885	0	4.885	0	0.11	0	2.43	0	1.21	0	0.07	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	229.9	0	SD	0			34.814	0	4.713	0	0.32	0	3.88	0	4.29	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	279.9	0	SD	0			34.786	0	4.759	0	0.37	0	4.49	0	5.31	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	338.7	0	SD	0			34.718	0	4.703	0	0.49	0	6.79	0	7.03	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	407.8	0	SD	0			34.635	0	4.582	0	0.63	0	9.29	0	9.11	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	498.2	0	SD	0			34.446	0	4.299	0	0.96	0	17.26	0	14.08	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	597.4	0	SD	0			34.276	0	3.820	0	1.42	0	32.59	0	20.80	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	722.3	0	SD	0			34.171	0	3.070	0	1.99	0	57.21	0	28.89	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	847.1	0	SD	0			34.190	0	2.100	0	2.50	0	86.48	0	36.41	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	994.2	0	SD	0			34.290	0	1.520	0	2.81	0	110.10	0	40.61	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	1190.2	0	SD	0			34.425	0	1.280	0	2.96	0	133.15	0	43.11	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	1391.1	0	SD	0			34.487	0	1.540	0	2.94	0	141.95	0	42.83	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	1590.7	0	SD	0			34.546	0	1.940	0	2.86	0	146.71	0	41.80	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	1789.2	0	SD	0			34.585	0	2.353	0	2.81	0	148.05	0	40.83	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	1988.5	0	SD	0			34.605	0	2.553	0	2.75	0	149.17	0	40.33	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	2192.9	0	SD	0			34.626	0	2.760	0	2.66	0	149.43	0	39.64	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	2393.0	0	SD	0			34.640	0	2.946	0	2.64	0	149.28	0	39.14	0
@2053__1985450	005	B	05/21/1985	22:07	140.7967	24.2600	0	2637.5	0	SD	0			34.649	0	3.054	0	2.61	0	149.34	0	38.99	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	0.5	0	SC	0	26.7483	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	1.0	0	SC	0	26.7604	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	21.7	0	SC	0	26.1160	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	42.0	0	SC	0	25.5597	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	71.8	0	SC	0	24.1997	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	101.8	0	SC	0	22.6176	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	175.5	0	SC	0	19.5073	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	228.5	0	SC	0	17.9112	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	281.4	0	SC	0	16.6951	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	331.8	0	SC	0	16.0067	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	381.3	0	SC	0	14.9983	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	441.1	0	SC	0	13.5662	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	500.5	0	SC	0	12.4810	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	560.5	0	SC	0	10.9426	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	641.0	0	SC	0	8.5767	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	721.6	0	SC	0	6.8037	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	801.4	0	SC	0	5.7081	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	901.4	0	SC	0	4.8352	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	998.9	0	SC	0	4.2536	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	2965.6	0	SC	0	1.6670	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	3558.9	0	SC	0	1.5467	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	3765.6	0	SC	0	1.5126	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	3993.4	0	SC	0	1.5075	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1.9	0	SC	0	26.5926	0	34.9270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3.9	0	SC	0	26.5946	0	34.9250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	5.9	0	SC	0	26.4746	0	34.9260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	7.9	0	SC	0	26.3787	0	34.9360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	9.9	0	SC	0	26.3327	0	34.9420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	11.9	0	SC	0	26.2767	0	34.9500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	13.9	0	SC	0	26.2007	0	34.9560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	15.9	0	SC	0	26.1837	0	34.9580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	17.8	0	SC	0	26.1687	0	34.9620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	19.8	0	SC	0	26.1487	0	34.9640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	21.8	0	SC	0	26.1247	0	34.9650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	23.8	0	SC	0	26.1247	0	34.9660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	25.8	0	SC	0	26.1127	0	34.9660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	27.8	0	SC	0	26.1077	0	34.9650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	29.8	0	SC	0	26.0987	0	34.9640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	31.7	0	SC	0	26.0977	0	34.9640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	33.7	0	SC	0	26.0198	0	34.9630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	35.7	0	SC	0	25.9898	0	34.9610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	37.7	0	SC	0	25.8948	0	34.9530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	39.7	0	SC	0	25.6738	0	34.9370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	41.7	0	SC	0	25.6518	0	34.9350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	43.7	0	SC	0	25.2489	0	34.9030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	45.7	0	SC	0	25.1260	0	34.9430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	47.6	0	SC	0	25.2519	0	34.9290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	49.6	0	SC	0	24.9780	0	34.9560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	51.6	0	SC	0	24.9800	0	34.9560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	53.6	0	SC	0	24.8670	0	34.9530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	55.6	0	SC	0	24.8720	0	34.9600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	57.6	0	SC	0	24.8060	0	34.9630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	59.6	0	SC	0	24.7801	0	34.9640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	61.6	0	SC	0	24.7081	0	34.9600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	63.5	0	SC	0	24.6991	0	34.9640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	65.5	0	SC	0	24.6761	0	34.9630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	67.5	0	SC	0	24.6641	0	34.9640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	69.5	0	SC	0	24.5291	0	34.9470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	71.5	0	SC	0	24.4601	0	34.9500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	73.5	0	SC	0	24.1962	0	34.8990	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	75.5	0	SC	0	23.8573	0	34.8700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	77.4	0	SC	0	23.8233	0	34.8700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	79.4	0	SC	0	23.6893	0	34.8670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	81.4	0	SC	0	23.6873	0	34.8690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	83.4	0	SC	0	23.6493	0	34.8670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	85.4	0	SC	0	23.5953	0	34.8710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	87.4	0	SC	0	23.5284	0	34.8720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	89.4	0	SC	0	23.2754	0	34.8840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	91.3	0	SC	0	23.2404	0	34.9030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	93.3	0	SC	0	23.0855	0	34.8900	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	95.3	0	SC	0	22.9915	0	34.8870	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	97.3	0	SC	0	22.7675	0	34.8970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	99.3	0	SC	0	22.6696	0	34.9130	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	101.3	0	SC	0	22.6566	0	34.9290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	103.3	0	SC	0	22.6356	0	34.9410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	105.3	0	SC	0	22.5206	0	34.9470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	107.2	0	SC	0	22.4596	0	34.9460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	109.2	0	SC	0	22.4096	0	34.9450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	111.2	0	SC	0	22.1467	0	34.9240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	113.2	0	SC	0	21.9677	0	34.9350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	115.2	0	SC	0	22.0367	0	34.9330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	117.2	0	SC	0	21.7848	0	34.9310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	119.2	0	SC	0	21.6618	0	34.9340	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	121.1	0	SC	0	21.5988	0	34.9450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	123.1	0	SC	0	21.6518	0	34.9350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	125.1	0	SC	0	21.4648	0	34.9350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	127.1	0	SC	0	21.4119	0	34.9290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	129.1	0	SC	0	21.2559	0	34.9210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	131.1	0	SC	0	21.2339	0	34.9270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	133.1	0	SC	0	20.9630	0	34.9090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	135.0	0	SC	0	20.8510	0	34.9060	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	137.0	0	SC	0	20.8060	0	34.9050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	139.0	0	SC	0	20.8220	0	34.9080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	141.0	0	SC	0	20.7640	0	34.8970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	143.0	0	SC	0	20.7290	0	34.9020	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	145.0	0	SC	0	20.6111	0	34.8920	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	147.0	0	SC	0	20.5241	0	34.9040	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	148.9	0	SC	0	20.4541	0	34.8820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	150.9	0	SC	0	20.2411	0	34.8830	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	152.9	0	SC	0	20.1882	0	34.8860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	154.9	0	SC	0	20.1952	0	34.8920	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	156.9	0	SC	0	20.1502	0	34.8820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	158.9	0	SC	0	19.9952	0	34.8810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	160.9	0	SC	0	19.8962	0	34.8810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	162.8	0	SC	0	19.8742	0	34.8840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	164.8	0	SC	0	19.8622	0	34.8860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	166.8	0	SC	0	19.8192	0	34.8810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	168.8	0	SC	0	19.6933	0	34.8750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	170.8	0	SC	0	19.6083	0	34.8760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	172.8	0	SC	0	19.6053	0	34.8840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	174.8	0	SC	0	19.4893	0	34.8740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	176.7	0	SC	0	19.4703	0	34.8740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	178.7	0	SC	0	19.4553	0	34.8750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	180.7	0	SC	0	19.4053	0	34.8700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	182.7	0	SC	0	19.3474	0	34.8730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	184.7	0	SC	0	19.3204	0	34.8710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	186.7	0	SC	0	19.1774	0	34.8650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	188.7	0	SC	0	19.0254	0	34.8620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	190.6	0	SC	0	18.9684	0	34.8650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	192.6	0	SC	0	18.8555	0	34.8550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	194.6	0	SC	0	18.6305	0	34.8460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	196.6	0	SC	0	18.5226	0	34.8490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	198.6	0	SC	0	18.4806	0	34.8470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	200.6	0	SC	0	18.4556	0	34.8460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	202.6	0	SC	0	18.4166	0	34.8450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	204.5	0	SC	0	18.3536	0	34.8450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	206.5	0	SC	0	18.3406	0	34.8440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	208.5	0	SC	0	18.2896	0	34.8410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	210.5	0	SC	0	18.2706	0	34.8410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	212.5	0	SC	0	18.2476	0	34.8410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	214.5	0	SC	0	18.2426	0	34.8410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	216.4	0	SC	0	18.1956	0	34.8380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	218.4	0	SC	0	18.1356	0	34.8310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	220.4	0	SC	0	18.0927	0	34.8330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	222.4	0	SC	0	18.0787	0	34.8330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	224.4	0	SC	0	18.0637	0	34.8320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	226.4	0	SC	0	17.9107	0	34.8180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	228.4	0	SC	0	17.8257	0	34.8200	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	230.3	0	SC	0	17.8157	0	34.8220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	232.3	0	SC	0	17.7437	0	34.8170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	234.3	0	SC	0	17.7317	0	34.8170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	236.3	0	SC	0	17.7157	0	34.8160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	238.3	0	SC	0	17.6258	0	34.8070	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	240.3	0	SC	0	17.5418	0	34.8070	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	242.3	0	SC	0	17.5328	0	34.8070	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	244.2	0	SC	0	17.4308	0	34.8010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	246.2	0	SC	0	17.3888	0	34.7990	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	248.2	0	SC	0	17.3388	0	34.7970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	250.2	0	SC	0	17.2789	0	34.7980	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	252.2	0	SC	0	17.2009	0	34.7910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	254.2	0	SC	0	17.1389	0	34.7870	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	256.1	0	SC	0	17.0909	0	34.7870	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	258.1	0	SC	0	17.0729	0	34.7900	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	260.1	0	SC	0	17.0739	0	34.7860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	262.1	0	SC	0	17.0489	0	34.7840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	264.1	0	SC	0	17.0219	0	34.7860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	266.1	0	SC	0	17.0199	0	34.7860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	268.1	0	SC	0	16.9699	0	34.7800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	270.0	0	SC	0	16.9079	0	34.7740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	272.0	0	SC	0	16.8560	0	34.7750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	274.0	0	SC	0	16.8300	0	34.7770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	276.0	0	SC	0	16.7070	0	34.7660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	278.0	0	SC	0	16.6760	0	34.7660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	280.0	0	SC	0	16.6630	0	34.7660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	281.9	0	SC	0	16.6560	0	34.7660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	283.9	0	SC	0	16.6410	0	34.7640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	285.9	0	SC	0	16.6110	0	34.7620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	287.9	0	SC	0	16.5960	0	34.7620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	289.9	0	SC	0	16.6020	0	34.7630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	291.9	0	SC	0	16.5820	0	34.7600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	293.9	0	SC	0	16.5660	0	34.7610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	295.8	0	SC	0	16.5630	0	34.7610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	297.8	0	SC	0	16.5410	0	34.7570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	299.8	0	SC	0	16.4251	0	34.7520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	301.8	0	SC	0	16.3981	0	34.7510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	303.8	0	SC	0	16.3741	0	34.7500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	305.8	0	SC	0	16.3661	0	34.7500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	307.7	0	SC	0	16.3511	0	34.7480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	309.7	0	SC	0	16.3381	0	34.7460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	311.7	0	SC	0	16.3181	0	34.7440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	313.7	0	SC	0	16.2941	0	34.7410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	315.7	0	SC	0	16.2351	0	34.7400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	317.7	0	SC	0	16.2121	0	34.7390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	319.7	0	SC	0	16.1821	0	34.7350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	321.6	0	SC	0	16.1631	0	34.7330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	323.6	0	SC	0	16.1511	0	34.7320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	325.6	0	SC	0	16.1361	0	34.7310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	327.6	0	SC	0	16.1291	0	34.7310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	329.6	0	SC	0	16.1081	0	34.7290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	331.6	0	SC	0	16.0861	0	34.7270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	333.5	0	SC	0	16.0561	0	34.7230	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	335.5	0	SC	0	15.9672	0	34.7170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	337.5	0	SC	0	15.9352	0	34.7140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	339.5	0	SC	0	15.9032	0	34.7140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	341.5	0	SC	0	15.8922	0	34.7160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	343.5	0	SC	0	15.8692	0	34.7140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	345.4	0	SC	0	15.8342	0	34.7120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	347.4	0	SC	0	15.8072	0	34.7090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	349.4	0	SC	0	15.7742	0	34.7070	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	351.4	0	SC	0	15.7242	0	34.7010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	353.4	0	SC	0	15.6872	0	34.6990	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	355.4	0	SC	0	15.6592	0	34.6960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	357.3	0	SC	0	15.6143	0	34.6910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	359.3	0	SC	0	15.6073	0	34.6930	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	361.3	0	SC	0	15.5463	0	34.6840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	363.3	0	SC	0	15.5113	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	365.3	0	SC	0	15.4623	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	367.3	0	SC	0	15.4353	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	369.2	0	SC	0	15.3753	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	371.2	0	SC	0	15.3423	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	373.2	0	SC	0	15.3263	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	375.2	0	SC	0	15.2933	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	377.2	0	SC	0	15.2563	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	379.2	0	SC	0	15.2173	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	381.2	0	SC	0	15.1844	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	383.1	0	SC	0	15.1364	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	385.1	0	SC	0	15.0994	0	34.6470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	387.1	0	SC	0	15.0194	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	389.1	0	SC	0	14.9584	0	34.6330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	391.1	0	SC	0	14.9294	0	34.6330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	393.1	0	SC	0	14.9234	0	34.6320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	395.0	0	SC	0	14.9124	0	34.6320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	397.0	0	SC	0	14.9084	0	34.6310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	399.0	0	SC	0	14.9034	0	34.6300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	401.0	0	SC	0	14.8904	0	34.6290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	403.0	0	SC	0	14.8714	0	34.6270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	405.0	0	SC	0	14.8464	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	406.9	0	SC	0	14.7954	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	408.9	0	SC	0	14.7415	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	410.9	0	SC	0	14.7195	0	34.6120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	412.9	0	SC	0	14.6485	0	34.6050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	414.9	0	SC	0	14.5145	0	34.5890	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	416.9	0	SC	0	14.4345	0	34.5860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	418.8	0	SC	0	14.4165	0	34.5870	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	420.8	0	SC	0	14.4145	0	34.5870	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	422.8	0	SC	0	14.4095	0	34.5860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	424.8	0	SC	0	14.3965	0	34.5840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	426.8	0	SC	0	14.3795	0	34.5830	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	428.8	0	SC	0	14.2906	0	34.5700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	430.7	0	SC	0	14.2256	0	34.5700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	432.7	0	SC	0	14.2076	0	34.5670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	434.7	0	SC	0	14.1676	0	34.5650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	436.7	0	SC	0	14.1396	0	34.5610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	438.7	0	SC	0	14.1216	0	34.5600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	440.6	0	SC	0	14.0816	0	34.5570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	442.6	0	SC	0	14.0136	0	34.5460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	444.6	0	SC	0	13.9776	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	446.6	0	SC	0	13.9616	0	34.5460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	448.6	0	SC	0	13.9357	0	34.5440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	450.6	0	SC	0	13.8617	0	34.5400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	452.5	0	SC	0	13.8327	0	34.5380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	454.5	0	SC	0	13.7617	0	34.5320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	456.5	0	SC	0	13.7257	0	34.5290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	458.5	0	SC	0	13.6997	0	34.5260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	460.5	0	SC	0	13.6367	0	34.5170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	462.5	0	SC	0	13.5897	0	34.5140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	464.4	0	SC	0	13.5817	0	34.5140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	466.4	0	SC	0	13.5787	0	34.5150	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	468.4	0	SC	0	13.5647	0	34.5140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	470.4	0	SC	0	13.5168	0	34.5050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	472.4	0	SC	0	13.4728	0	34.5040	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	474.4	0	SC	0	13.4578	0	34.5030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	476.3	0	SC	0	13.4108	0	34.4960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	478.3	0	SC	0	13.3748	0	34.4950	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	480.3	0	SC	0	13.3248	0	34.4910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	482.3	0	SC	0	13.2788	0	34.4880	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	484.3	0	SC	0	13.1648	0	34.4700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	486.3	0	SC	0	13.0839	0	34.4640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	488.2	0	SC	0	12.9859	0	34.4590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	490.2	0	SC	0	12.8539	0	34.4480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	492.2	0	SC	0	12.7559	0	34.4450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	494.2	0	SC	0	12.6920	0	34.4400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	496.2	0	SC	0	12.6380	0	34.4350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	498.1	0	SC	0	12.5930	0	34.4330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	500.1	0	SC	0	12.5620	0	34.4310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	502.1	0	SC	0	12.5390	0	34.4270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	504.1	0	SC	0	12.4780	0	34.4180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	506.1	0	SC	0	12.3680	0	34.4120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	508.1	0	SC	0	12.3010	0	34.4080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	510.0	0	SC	0	12.2511	0	34.4050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	512.0	0	SC	0	12.2441	0	34.4060	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	514.0	0	SC	0	12.2431	0	34.4070	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	516.0	0	SC	0	12.1861	0	34.4010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	518.0	0	SC	0	12.1631	0	34.4000	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	520.0	0	SC	0	12.1091	0	34.3950	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	521.9	0	SC	0	12.0551	0	34.3940	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	523.9	0	SC	0	12.0191	0	34.3890	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	525.9	0	SC	0	11.9651	0	34.3860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	527.9	0	SC	0	11.9541	0	34.3870	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	529.9	0	SC	0	11.9411	0	34.3850	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	531.8	0	SC	0	11.9081	0	34.3860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	533.8	0	SC	0	11.8282	0	34.3740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	535.8	0	SC	0	11.7672	0	34.3710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	537.8	0	SC	0	11.7162	0	34.3690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	539.8	0	SC	0	11.7022	0	34.3690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	541.8	0	SC	0	11.6902	0	34.3680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	543.7	0	SC	0	11.6532	0	34.3630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	545.7	0	SC	0	11.5212	0	34.3500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	547.7	0	SC	0	11.5022	0	34.3520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	549.7	0	SC	0	11.4692	0	34.3490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	551.7	0	SC	0	11.4313	0	34.3500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	553.6	0	SC	0	11.3313	0	34.3340	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	555.6	0	SC	0	11.1643	0	34.3280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	557.6	0	SC	0	11.0593	0	34.3130	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	559.6	0	SC	0	10.9224	0	34.3030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	561.6	0	SC	0	10.8314	0	34.3020	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	563.6	0	SC	0	10.7784	0	34.3000	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	565.5	0	SC	0	10.7844	0	34.3090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	567.5	0	SC	0	10.6954	0	34.2940	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	569.5	0	SC	0	10.6075	0	34.2880	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	571.5	0	SC	0	10.5365	0	34.2860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	573.5	0	SC	0	10.4645	0	34.2820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	575.4	0	SC	0	10.3945	0	34.2770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	577.4	0	SC	0	10.3175	0	34.2720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	579.4	0	SC	0	10.2685	0	34.2690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	581.4	0	SC	0	10.1926	0	34.2640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	583.4	0	SC	0	10.1146	0	34.2540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	585.4	0	SC	0	10.0176	0	34.2490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	587.3	0	SC	0	9.9726	0	34.2490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	589.3	0	SC	0	9.9366	0	34.2460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	591.3	0	SC	0	9.7487	0	34.2250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	593.3	0	SC	0	9.6007	0	34.2260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	595.3	0	SC	0	9.5627	0	34.2200	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	597.2	0	SC	0	9.3817	0	34.2050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	599.2	0	SC	0	9.3048	0	34.2080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	601.2	0	SC	0	9.2168	0	34.1980	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	603.2	0	SC	0	9.1028	0	34.1940	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	605.2	0	SC	0	9.0738	0	34.1960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	607.2	0	SC	0	9.0388	0	34.1900	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	609.1	0	SC	0	8.9638	0	34.1880	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	611.1	0	SC	0	8.9279	0	34.1860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	613.1	0	SC	0	8.8799	0	34.1830	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	615.1	0	SC	0	8.8319	0	34.1810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	617.1	0	SC	0	8.8009	0	34.1810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	619.0	0	SC	0	8.7479	0	34.1690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	621.0	0	SC	0	8.6589	0	34.1720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	623.0	0	SC	0	8.6109	4	34.1740	4
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	625.0	0	SC	0	8.5759	4	34.1600	4
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	627.0	0	SC	0	8.2560	0	34.1430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	628.9	0	SC	0	8.1860	0	34.1410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	630.9	0	SC	0	8.0991	0	34.1370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	632.9	0	SC	0	8.0901	4	34.1390	4
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	634.9	0	SC	0	8.1400	4	34.1420	4
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	636.9	0	SC	0	8.1021	0	34.1370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	638.9	0	SC	0	8.0851	0	34.1410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	640.8	0	SC	0	7.9991	0	34.1390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	642.8	0	SC	0	7.9531	0	34.1420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	644.8	0	SC	0	7.9341	0	34.1420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	646.8	0	SC	0	7.9071	0	34.1390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	648.8	0	SC	0	7.8621	0	34.1390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	650.7	0	SC	0	7.8431	0	34.1390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	652.7	0	SC	0	7.8251	0	34.1390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	654.7	0	SC	0	7.7921	0	34.1370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	656.7	0	SC	0	7.6992	0	34.1350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	658.7	0	SC	0	7.6502	0	34.1330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	660.6	0	SC	0	7.5682	0	34.1280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	662.6	0	SC	0	7.5262	0	34.1310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	664.6	0	SC	0	7.4572	0	34.1280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	666.6	0	SC	0	7.4302	0	34.1290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	668.6	0	SC	0	7.3552	0	34.1190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	670.5	0	SC	0	7.3162	0	34.1230	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	672.5	0	SC	0	7.3162	0	34.1240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	674.5	0	SC	0	7.3152	0	34.1250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	676.5	0	SC	0	7.3112	0	34.1250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	678.5	0	SC	0	7.2823	0	34.1220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	680.5	0	SC	0	7.1693	0	34.1180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	682.4	0	SC	0	7.1233	0	34.1250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	684.4	0	SC	0	7.1153	0	34.1260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	686.4	0	SC	0	7.0923	0	34.1280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	688.4	0	SC	0	7.0493	0	34.1250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	690.4	0	SC	0	6.9553	0	34.1260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	692.3	0	SC	0	6.9063	0	34.1290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	694.3	0	SC	0	6.8823	0	34.1300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	696.3	0	SC	0	6.8704	0	34.1310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	698.3	0	SC	0	6.8624	0	34.1300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	700.3	0	SC	0	6.8544	0	34.1300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	702.2	0	SC	0	6.8444	0	34.1310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	704.2	0	SC	0	6.8294	0	34.1320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	706.2	0	SC	0	6.8344	0	34.1330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	708.2	0	SC	0	6.7884	0	34.1320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	710.2	0	SC	0	6.7684	0	34.1400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	712.1	0	SC	0	6.7274	0	34.1450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	714.1	0	SC	0	6.7184	0	34.1470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	716.1	0	SC	0	6.7084	0	34.1430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	718.1	0	SC	0	6.6084	0	34.1430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	720.1	0	SC	0	6.5674	0	34.1450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	722.0	0	SC	0	6.5224	0	34.1450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	724.0	0	SC	0	6.4914	0	34.1440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	726.0	0	SC	0	6.4425	0	34.1440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	728.0	0	SC	0	6.4305	0	34.1460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	730.0	0	SC	0	6.4175	0	34.1460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	731.9	0	SC	0	6.4035	0	34.1460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	733.9	0	SC	0	6.3825	0	34.1440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	735.9	0	SC	0	6.3545	0	34.1450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	737.9	0	SC	0	6.3305	0	34.1450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	739.9	0	SC	0	6.3015	0	34.1460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	741.8	0	SC	0	6.2735	0	34.1450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	743.8	0	SC	0	6.2305	0	34.1480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	745.8	0	SC	0	6.1785	0	34.1490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	747.8	0	SC	0	6.1475	0	34.1510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	749.8	0	SC	0	6.1415	0	34.1530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	751.7	0	SC	0	6.1195	0	34.1520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	753.7	0	SC	0	6.0815	0	34.1500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	755.7	0	SC	0	5.9726	0	34.1440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	757.7	0	SC	0	5.8986	0	34.1450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	759.7	0	SC	0	5.8926	0	34.1490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	761.6	0	SC	0	5.8446	0	34.1410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	763.6	0	SC	0	5.7796	0	34.1490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	765.6	0	SC	0	5.7606	0	34.1500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	767.6	0	SC	0	5.7526	0	34.1520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	769.6	0	SC	0	5.7396	0	34.1520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	771.5	0	SC	0	5.7226	0	34.1510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	773.5	0	SC	0	5.7126	0	34.1520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	775.5	0	SC	0	5.6906	0	34.1510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	777.5	0	SC	0	5.6596	0	34.1510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	779.5	0	SC	0	5.6097	0	34.1570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	781.4	0	SC	0	5.5937	0	34.1590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	783.4	0	SC	0	5.5857	0	34.1610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	785.4	0	SC	0	5.5717	0	34.1640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	787.4	0	SC	0	5.5407	0	34.1690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	789.4	0	SC	0	5.5257	0	34.1720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	791.3	0	SC	0	5.5107	0	34.1750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	793.3	0	SC	0	5.4947	0	34.1800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	795.3	0	SC	0	5.4717	0	34.1840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	797.3	0	SC	0	5.4577	0	34.1840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	799.3	0	SC	0	5.4407	0	34.1850	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	801.2	0	SC	0	5.4357	0	34.1860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	803.2	0	SC	0	5.4227	0	34.1850	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	805.2	0	SC	0	5.3967	0	34.1860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	807.2	0	SC	0	5.3637	0	34.1880	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	809.2	0	SC	0	5.3177	0	34.1890	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	811.1	0	SC	0	5.2617	0	34.1930	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	813.1	0	SC	0	5.2397	0	34.1950	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	815.1	0	SC	0	5.2347	0	34.1950	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	817.1	0	SC	0	5.2317	0	34.1960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	819.1	0	SC	0	5.2277	0	34.1960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	821.0	0	SC	0	5.2038	0	34.1980	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	823.0	0	SC	0	5.1828	0	34.2010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	825.0	0	SC	0	5.1248	0	34.2010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	827.0	0	SC	0	5.1038	0	34.2030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	829.0	0	SC	0	5.0758	0	34.2060	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	830.9	0	SC	0	5.0658	0	34.2080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	832.9	0	SC	0	5.0618	0	34.2090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	834.9	0	SC	0	5.0588	0	34.2100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	836.9	0	SC	0	5.0458	0	34.2110	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	838.8	0	SC	0	5.0228	0	34.2120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	840.8	0	SC	0	5.0198	0	34.2120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	842.8	0	SC	0	5.0158	0	34.2120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	844.8	0	SC	0	5.0018	0	34.2130	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	846.8	0	SC	0	4.9828	0	34.2120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	848.7	0	SC	0	4.9638	0	34.2130	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	850.7	0	SC	0	4.9528	0	34.2140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	852.7	0	SC	0	4.9368	0	34.2150	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	854.7	0	SC	0	4.9328	0	34.2160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	856.7	0	SC	0	4.9298	0	34.2170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	858.6	0	SC	0	4.9258	0	34.2170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	860.6	0	SC	0	4.9298	0	34.2170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	862.6	0	SC	0	4.9148	0	34.2190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	864.6	0	SC	0	4.8998	0	34.2210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	866.6	0	SC	0	4.8938	0	34.2220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	868.5	0	SC	0	4.8688	0	34.2220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	870.5	0	SC	0	4.8428	0	34.2230	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	872.5	0	SC	0	4.8348	0	34.2230	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	874.5	0	SC	0	4.8308	0	34.2230	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	876.4	0	SC	0	4.8258	0	34.2240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	878.4	0	SC	0	4.8208	0	34.2260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	880.4	0	SC	0	4.8208	0	34.2300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	882.4	0	SC	0	4.8208	0	34.2300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	884.4	0	SC	0	4.8218	0	34.2320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	886.3	0	SC	0	4.8168	0	34.2310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	888.3	0	SC	0	4.8118	0	34.2330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	890.3	0	SC	0	4.8108	0	34.2330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	892.3	0	SC	0	4.8098	0	34.2330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	894.3	0	SC	0	4.8088	0	34.2340	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	896.2	0	SC	0	4.8008	0	34.2340	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	898.2	0	SC	0	4.7908	0	34.2350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	900.2	0	SC	0	4.7789	0	34.2360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	902.2	0	SC	0	4.7699	0	34.2390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	904.1	0	SC	0	4.7579	0	34.2370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	906.1	0	SC	0	4.7309	0	34.2400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	908.1	0	SC	0	4.6959	0	34.2410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	910.1	0	SC	0	4.6759	0	34.2460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	912.1	0	SC	0	4.7049	0	34.2590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	914.0	0	SC	0	4.6969	0	34.2590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	916.0	0	SC	0	4.7069	0	34.2610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	918.0	0	SC	0	4.6999	0	34.2700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	920.0	0	SC	0	4.6959	0	34.2750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	922.0	0	SC	0	4.6669	0	34.2710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	923.9	0	SC	0	4.6309	0	34.2680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	925.9	0	SC	0	4.6419	0	34.2770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	927.9	0	SC	0	4.6469	0	34.2790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	929.9	0	SC	0	4.5949	0	34.2790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	931.8	0	SC	0	4.5729	0	34.2760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	933.8	0	SC	0	4.5399	0	34.2740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	935.8	0	SC	0	4.4779	0	34.2710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	937.8	0	SC	0	4.4609	0	34.2720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	939.8	0	SC	0	4.4659	0	34.2740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	941.7	0	SC	0	4.4229	0	34.2740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	943.7	0	SC	0	4.4039	0	34.2750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	945.7	0	SC	0	4.3690	0	34.2770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	947.7	0	SC	0	4.3420	0	34.2810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	949.7	0	SC	0	4.3340	4	34.2830	4
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	951.6	0	SC	0	4.3600	4	34.2830	4
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	953.6	0	SC	0	4.3210	0	34.2840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	955.6	0	SC	0	4.3080	0	34.2870	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	957.6	0	SC	0	4.3070	0	34.2970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	959.5	0	SC	0	4.3180	0	34.3030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	961.5	0	SC	0	4.3170	0	34.2990	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	963.5	0	SC	0	4.3190	0	34.3010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	965.5	0	SC	0	4.3300	0	34.3090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	967.5	0	SC	0	4.3270	0	34.3090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	969.4	0	SC	0	4.3140	0	34.3110	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	971.4	0	SC	0	4.3070	0	34.3140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	973.4	0	SC	0	4.3030	0	34.3150	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	975.4	0	SC	0	4.2880	0	34.3190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	977.3	0	SC	0	4.2870	0	34.3200	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	979.3	0	SC	0	4.2860	0	34.3220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	981.3	0	SC	0	4.2800	0	34.3220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	983.3	0	SC	0	4.2590	0	34.3220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	985.3	0	SC	0	4.2380	0	34.3210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	987.2	0	SC	0	4.1980	0	34.3170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	989.2	0	SC	0	4.1550	0	34.3150	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	991.2	0	SC	0	4.1340	0	34.3150	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	993.2	0	SC	0	4.1240	0	34.3130	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	995.1	0	SC	0	4.1070	0	34.3110	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	997.1	0	SC	0	4.0930	0	34.3100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	999.1	0	SC	0	4.0690	0	34.3110	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1001.1	0	SC	0	4.0460	4	34.3220	4
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1003.1	0	SC	0	4.0620	4	34.3190	4
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1005.0	0	SC	0	4.0700	0	34.3240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1007.0	0	SC	0	4.0740	0	34.3290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1009.0	0	SC	0	4.0760	0	34.3290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1011.0	0	SC	0	4.0790	0	34.3300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1012.9	0	SC	0	4.0850	0	34.3390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1014.9	0	SC	0	4.0830	0	34.3350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1016.9	0	SC	0	4.0790	0	34.3410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1018.9	0	SC	0	4.0620	0	34.3430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1020.9	0	SC	0	4.0440	0	34.3460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1022.8	0	SC	0	4.0360	0	34.3460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1024.8	0	SC	0	4.0360	0	34.3470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1026.8	0	SC	0	4.0210	0	34.3470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1028.8	0	SC	0	4.0070	0	34.3490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1030.7	0	SC	0	3.9920	0	34.3490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1032.7	0	SC	0	3.9620	0	34.3490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1034.7	0	SC	0	3.9570	0	34.3530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1036.7	0	SC	0	3.9491	0	34.3510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1038.6	0	SC	0	3.9221	0	34.3490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1040.6	0	SC	0	3.8841	0	34.3450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1042.6	0	SC	0	3.8351	0	34.3410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1044.6	0	SC	0	3.8041	0	34.3430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1046.6	0	SC	0	3.7921	0	34.3470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1048.5	0	SC	0	3.8211	0	34.3480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1050.5	0	SC	0	3.7421	0	34.3450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1052.5	0	SC	0	3.7231	0	34.3510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1054.5	0	SC	0	3.7221	0	34.3530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1056.4	0	SC	0	3.7221	0	34.3560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1058.4	0	SC	0	3.7221	0	34.3560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1060.4	0	SC	0	3.7271	0	34.3550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1062.4	0	SC	0	3.7221	0	34.3550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1064.4	0	SC	0	3.7131	0	34.3560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1066.3	0	SC	0	3.7011	0	34.3580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1068.3	0	SC	0	3.6901	0	34.3600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1070.3	0	SC	0	3.6901	0	34.3610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1072.3	0	SC	0	3.6851	0	34.3610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1074.2	0	SC	0	3.6821	0	34.3620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1076.2	0	SC	0	3.6811	0	34.3620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1078.2	0	SC	0	3.6801	0	34.3620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1080.2	0	SC	0	3.6781	0	34.3630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1082.1	0	SC	0	3.6771	0	34.3620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1084.1	0	SC	0	3.6701	0	34.3630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1086.1	0	SC	0	3.6561	0	34.3650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1088.1	0	SC	0	3.6461	0	34.3680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1090.1	0	SC	0	3.6411	0	34.3690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1092.0	0	SC	0	3.6321	0	34.3700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1094.0	0	SC	0	3.6301	0	34.3710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1096.0	0	SC	0	3.6291	0	34.3710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1098.0	0	SC	0	3.6271	0	34.3720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1099.9	0	SC	0	3.6261	0	34.3730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1101.9	0	SC	0	3.6221	0	34.3720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1103.9	0	SC	0	3.6111	0	34.3730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1105.9	0	SC	0	3.6101	0	34.3730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1107.8	0	SC	0	3.6051	0	34.3740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1109.8	0	SC	0	3.6001	0	34.3750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1111.8	0	SC	0	3.5971	0	34.3760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1113.8	0	SC	0	3.5981	0	34.3770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1115.7	0	SC	0	3.6001	0	34.3800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1117.7	0	SC	0	3.6001	0	34.3810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1119.7	0	SC	0	3.5941	0	34.3800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1121.7	0	SC	0	3.5911	0	34.3810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1123.7	0	SC	0	3.5911	0	34.3810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1125.6	0	SC	0	3.5841	0	34.3820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1127.6	0	SC	0	3.5811	0	34.3860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1129.6	0	SC	0	3.5771	0	34.3860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1131.6	0	SC	0	3.5761	0	34.3870	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1133.5	0	SC	0	3.5811	0	34.3900	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1135.5	0	SC	0	3.5731	0	34.3930	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1137.5	0	SC	0	3.5661	0	34.3950	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1139.5	0	SC	0	3.5641	0	34.3960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1141.4	0	SC	0	3.5621	0	34.3960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1143.4	0	SC	0	3.5611	0	34.3970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1145.4	0	SC	0	3.5561	0	34.3970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1147.4	0	SC	0	3.5491	0	34.3970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1149.3	0	SC	0	3.5421	0	34.3960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1151.3	0	SC	0	3.5142	0	34.3980	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1153.3	0	SC	0	3.4982	0	34.3990	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1155.3	0	SC	0	3.4732	0	34.4010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1157.3	0	SC	0	3.4712	0	34.4010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1159.2	0	SC	0	3.4572	0	34.4020	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1161.2	0	SC	0	3.4562	0	34.4020	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1163.2	0	SC	0	3.4542	0	34.4020	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1165.2	0	SC	0	3.4502	0	34.4030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1167.1	0	SC	0	3.4532	0	34.4040	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1169.1	0	SC	0	3.4392	0	34.4050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1171.1	0	SC	0	3.4352	0	34.4050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1173.1	0	SC	0	3.4202	0	34.4070	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1175.0	0	SC	0	3.4112	0	34.4080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1177.0	0	SC	0	3.4052	0	34.4100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1179.0	0	SC	0	3.4132	0	34.4090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1181.0	0	SC	0	3.3922	0	34.4100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1182.9	0	SC	0	3.3862	0	34.4110	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1184.9	0	SC	0	3.3832	0	34.4120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1186.9	0	SC	0	3.3772	0	34.4130	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1188.9	0	SC	0	3.3772	0	34.4130	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1190.8	0	SC	0	3.3572	0	34.4160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1192.8	0	SC	0	3.3562	0	34.4170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1194.8	0	SC	0	3.3542	0	34.4170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1196.8	0	SC	0	3.3542	0	34.4180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1198.7	0	SC	0	3.3532	0	34.4180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1200.7	0	SC	0	3.3502	0	34.4180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1202.7	0	SC	0	3.3492	0	34.4190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1204.7	0	SC	0	3.3482	0	34.4180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1206.7	0	SC	0	3.3432	0	34.4180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1208.6	0	SC	0	3.3332	0	34.4210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1210.6	0	SC	0	3.3282	0	34.4210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1212.6	0	SC	0	3.3262	0	34.4220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1214.6	0	SC	0	3.3202	0	34.4220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1216.5	0	SC	0	3.3182	0	34.4220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1218.5	0	SC	0	3.3062	0	34.4230	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1220.5	0	SC	0	3.3012	0	34.4250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1222.5	0	SC	0	3.2992	0	34.4250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1224.4	0	SC	0	3.2862	0	34.4250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1226.4	0	SC	0	3.2782	0	34.4270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1228.4	0	SC	0	3.2742	0	34.4280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1230.4	0	SC	0	3.2732	0	34.4280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1232.3	0	SC	0	3.2722	0	34.4280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1234.3	0	SC	0	3.2712	0	34.4280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1236.3	0	SC	0	3.2692	0	34.4280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1238.3	0	SC	0	3.2632	0	34.4290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1240.2	0	SC	0	3.2552	0	34.4300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1242.2	0	SC	0	3.2482	0	34.4300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1244.2	0	SC	0	3.2302	0	34.4330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1246.2	0	SC	0	3.2262	0	34.4340	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1248.1	0	SC	0	3.2222	0	34.4350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1250.1	0	SC	0	3.2192	0	34.4350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1252.1	0	SC	0	3.2102	0	34.4370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1254.1	0	SC	0	3.2082	0	34.4370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1256.0	0	SC	0	3.2022	0	34.4380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1258.0	0	SC	0	3.1972	0	34.4390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1260.0	0	SC	0	3.1942	0	34.4400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1262.0	0	SC	0	3.1862	0	34.4400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1263.9	0	SC	0	3.1752	0	34.4420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1265.9	0	SC	0	3.1722	0	34.4430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1267.9	0	SC	0	3.1612	0	34.4450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1269.9	0	SC	0	3.1572	0	34.4460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1271.8	0	SC	0	3.1542	0	34.4460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1273.8	0	SC	0	3.1502	0	34.4470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1275.8	0	SC	0	3.1482	0	34.4480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1277.8	0	SC	0	3.1452	0	34.4480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1279.7	0	SC	0	3.1432	0	34.4480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1281.7	0	SC	0	3.1422	0	34.4480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1283.7	0	SC	0	3.1382	0	34.4490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1285.7	0	SC	0	3.1392	0	34.4480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1287.6	0	SC	0	3.1372	0	34.4490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1289.6	0	SC	0	3.1362	0	34.4490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1291.6	0	SC	0	3.1362	0	34.4490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1293.6	0	SC	0	3.1322	0	34.4490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1295.5	0	SC	0	3.1083	0	34.4500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1297.5	0	SC	0	3.0933	0	34.4540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1299.5	0	SC	0	3.0743	0	34.4550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1301.5	0	SC	0	3.0713	0	34.4560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1303.4	0	SC	0	3.0703	0	34.4560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1305.4	0	SC	0	3.0673	0	34.4570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1307.4	0	SC	0	3.0653	0	34.4570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1309.4	0	SC	0	3.0623	0	34.4570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1311.3	0	SC	0	3.0613	0	34.4570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1313.3	0	SC	0	3.0583	0	34.4580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1315.3	0	SC	0	3.0503	0	34.4600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1317.3	0	SC	0	3.0473	0	34.4600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1319.2	0	SC	0	3.0433	0	34.4600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1321.2	0	SC	0	3.0423	0	34.4610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1323.2	0	SC	0	3.0363	0	34.4610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1325.2	0	SC	0	3.0263	0	34.4620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1327.1	0	SC	0	3.0233	0	34.4630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1329.1	0	SC	0	3.0163	0	34.4640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1331.1	0	SC	0	3.0133	0	34.4640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1333.1	0	SC	0	3.0153	0	34.4640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1335.0	0	SC	0	3.0083	0	34.4650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1337.0	0	SC	0	3.0043	0	34.4650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1339.0	0	SC	0	2.9963	0	34.4660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1341.0	0	SC	0	2.9883	0	34.4680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1342.9	0	SC	0	2.9803	0	34.4700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1344.9	0	SC	0	2.9753	0	34.4710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1346.9	0	SC	0	2.9643	0	34.4720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1348.9	0	SC	0	2.9573	0	34.4720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1350.8	0	SC	0	2.9523	0	34.4730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1352.8	0	SC	0	2.9473	0	34.4740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1354.8	0	SC	0	2.9413	0	34.4750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1356.8	0	SC	0	2.9353	0	34.4780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1358.7	0	SC	0	2.9363	0	34.4790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1360.7	0	SC	0	2.9353	0	34.4790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1362.7	0	SC	0	2.9343	0	34.4790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1364.6	0	SC	0	2.9323	0	34.4800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1366.6	0	SC	0	2.9313	0	34.4800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1368.6	0	SC	0	2.9273	0	34.4800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1370.6	0	SC	0	2.9233	0	34.4820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1372.5	0	SC	0	2.9233	0	34.4810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1374.5	0	SC	0	2.9143	0	34.4820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1376.5	0	SC	0	2.9023	0	34.4830	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1378.5	0	SC	0	2.8963	0	34.4860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1380.4	0	SC	0	2.8963	0	34.4850	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1382.4	0	SC	0	2.8743	0	34.4840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1384.4	0	SC	0	2.8653	0	34.4850	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1386.4	0	SC	0	2.8613	0	34.4880	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1388.3	0	SC	0	2.8603	0	34.4890	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1390.3	0	SC	0	2.8533	0	34.4890	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1392.3	0	SC	0	2.8443	0	34.4900	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1394.3	0	SC	0	2.8433	0	34.4900	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1396.2	0	SC	0	2.8393	0	34.4910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1398.2	0	SC	0	2.8393	0	34.4920	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1400.2	0	SC	0	2.8373	0	34.4910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1402.2	0	SC	0	2.8343	0	34.4910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1404.1	0	SC	0	2.8233	0	34.4910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1406.1	0	SC	0	2.8163	0	34.4910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1408.1	0	SC	0	2.8163	0	34.4920	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1410.0	0	SC	0	2.8133	0	34.4920	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1412.0	0	SC	0	2.8113	0	34.4920	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1414.0	0	SC	0	2.8063	0	34.4920	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1416.0	0	SC	0	2.8033	0	34.4920	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1417.9	0	SC	0	2.8003	0	34.4920	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1419.9	0	SC	0	2.7953	0	34.4930	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1421.9	0	SC	0	2.7903	0	34.4940	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1423.9	0	SC	0	2.7883	0	34.4940	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1425.8	0	SC	0	2.7813	0	34.4940	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1427.8	0	SC	0	2.7713	0	34.4960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1429.8	0	SC	0	2.7673	0	34.4965	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1431.8	0	SC	0	2.7633	0	34.4970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1433.7	0	SC	0	2.7623	0	34.4980	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1435.7	0	SC	0	2.7633	0	34.4970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1437.7	0	SC	0	2.7603	0	34.4970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1439.7	0	SC	0	2.7563	0	34.4980	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1441.6	0	SC	0	2.7493	0	34.4990	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1443.6	0	SC	0	2.7443	0	34.5000	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1445.6	0	SC	0	2.7463	0	34.4990	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1447.5	0	SC	0	2.7283	0	34.5020	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1449.5	0	SC	0	2.7263	0	34.5030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1451.5	0	SC	0	2.7233	0	34.5030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1453.5	0	SC	0	2.7213	0	34.5030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1455.4	0	SC	0	2.7163	0	34.5040	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1457.4	0	SC	0	2.7123	0	34.5040	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1459.4	0	SC	0	2.7113	0	34.5050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1461.4	0	SC	0	2.7103	0	34.5050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1463.3	0	SC	0	2.7103	0	34.5050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1465.3	0	SC	0	2.7083	0	34.5050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1467.3	0	SC	0	2.7064	0	34.5060	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1469.3	0	SC	0	2.7044	0	34.5060	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1471.2	0	SC	0	2.7024	0	34.5060	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1473.2	0	SC	0	2.7014	0	34.5080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1475.2	0	SC	0	2.7034	0	34.5070	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1477.1	0	SC	0	2.7024	0	34.5080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1479.1	0	SC	0	2.7014	0	34.5090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1481.1	0	SC	0	2.7024	0	34.5100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1483.1	0	SC	0	2.7024	0	34.5100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1485.0	0	SC	0	2.7024	0	34.5100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1487.0	0	SC	0	2.7024	0	34.5100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1489.0	0	SC	0	2.6964	0	34.5100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1491.0	0	SC	0	2.6834	0	34.5140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1492.9	0	SC	0	2.6804	0	34.5140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1494.9	0	SC	0	2.6734	0	34.5140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1496.9	0	SC	0	2.6654	0	34.5150	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1498.9	0	SC	0	2.6594	0	34.5160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1500.8	0	SC	0	2.6574	0	34.5170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1502.8	0	SC	0	2.6554	0	34.5180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1504.8	0	SC	0	2.6544	0	34.5180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1506.7	0	SC	0	2.6534	0	34.5180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1508.7	0	SC	0	2.6544	0	34.5180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1510.7	0	SC	0	2.6514	0	34.5180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1512.7	0	SC	0	2.6434	0	34.5190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1514.6	0	SC	0	2.6404	0	34.5190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1516.6	0	SC	0	2.6374	0	34.5190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1518.6	0	SC	0	2.6344	0	34.5190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1520.6	0	SC	0	2.6264	0	34.5210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1522.5	0	SC	0	2.6234	0	34.5200	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1524.5	0	SC	0	2.6234	0	34.5210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1526.5	0	SC	0	2.6164	0	34.5220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1528.4	0	SC	0	2.6084	0	34.5240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1530.4	0	SC	0	2.6074	0	34.5240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1532.4	0	SC	0	2.6044	0	34.5240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1534.4	0	SC	0	2.6004	0	34.5250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1536.3	0	SC	0	2.5904	0	34.5260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1538.3	0	SC	0	2.5934	0	34.5270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1540.3	0	SC	0	2.5924	0	34.5250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1542.3	0	SC	0	2.5834	0	34.5270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1544.2	0	SC	0	2.5764	0	34.5280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1546.2	0	SC	0	2.5724	0	34.5290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1548.2	0	SC	0	2.5764	0	34.5290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1550.1	0	SC	0	2.5754	0	34.5290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1552.1	0	SC	0	2.5714	0	34.5290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1554.1	0	SC	0	2.5704	0	34.5290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1556.1	0	SC	0	2.5704	0	34.5300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1558.0	0	SC	0	2.5674	0	34.5300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1560.0	0	SC	0	2.5684	0	34.5300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1562.0	0	SC	0	2.5544	0	34.5310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1563.9	0	SC	0	2.5454	0	34.5330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1565.9	0	SC	0	2.5424	0	34.5330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1567.9	0	SC	0	2.5394	0	34.5340	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1569.9	0	SC	0	2.5404	0	34.5350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1571.8	0	SC	0	2.5344	0	34.5350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1573.8	0	SC	0	2.5294	0	34.5360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1575.8	0	SC	0	2.5284	0	34.5360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1577.8	0	SC	0	2.5254	0	34.5360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1579.7	0	SC	0	2.5244	0	34.5360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1581.7	0	SC	0	2.5234	0	34.5370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1583.7	0	SC	0	2.5184	0	34.5370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1585.6	0	SC	0	2.5134	0	34.5380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1587.6	0	SC	0	2.5074	0	34.5390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1589.6	0	SC	0	2.5054	0	34.5390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1591.6	0	SC	0	2.5034	0	34.5400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1593.5	0	SC	0	2.5024	0	34.5400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1595.5	0	SC	0	2.4964	0	34.5400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1597.5	0	SC	0	2.4974	0	34.5400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1599.4	0	SC	0	2.4954	0	34.5400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1601.4	0	SC	0	2.4934	0	34.5400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1603.4	0	SC	0	2.4904	0	34.5410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1605.4	0	SC	0	2.4914	0	34.5400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1607.3	0	SC	0	2.4864	0	34.5400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1609.3	0	SC	0	2.4814	0	34.5410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1611.3	0	SC	0	2.4734	0	34.5410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1613.3	0	SC	0	2.4714	0	34.5420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1615.2	0	SC	0	2.4724	0	34.5420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1617.2	0	SC	0	2.4654	0	34.5420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1619.2	0	SC	0	2.4604	0	34.5430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1621.1	0	SC	0	2.4594	0	34.5420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1623.1	0	SC	0	2.4534	0	34.5440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1625.1	0	SC	0	2.4464	0	34.5450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1627.1	0	SC	0	2.4434	0	34.5450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1629.0	0	SC	0	2.4424	0	34.5460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1631.0	0	SC	0	2.4434	0	34.5460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1633.0	0	SC	0	2.4444	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1634.9	0	SC	0	2.4444	0	34.5480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1636.9	0	SC	0	2.4434	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1638.9	0	SC	0	2.4364	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1640.9	0	SC	0	2.4334	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1642.8	0	SC	0	2.4314	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1644.8	0	SC	0	2.4304	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1646.8	0	SC	0	2.4304	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1648.7	0	SC	0	2.4284	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1650.7	0	SC	0	2.4274	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1652.7	0	SC	0	2.4264	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1654.7	0	SC	0	2.4254	0	34.5480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1656.6	0	SC	0	2.4244	0	34.5470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1658.6	0	SC	0	2.4204	0	34.5480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1660.6	0	SC	0	2.4184	0	34.5480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1662.5	0	SC	0	2.4164	0	34.5480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1664.5	0	SC	0	2.4154	0	34.5480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1666.5	0	SC	0	2.4134	0	34.5490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1668.5	0	SC	0	2.4114	0	34.5500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1670.4	0	SC	0	2.4104	0	34.5500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1672.4	0	SC	0	2.4074	0	34.5500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1674.4	0	SC	0	2.4064	0	34.5500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1676.3	0	SC	0	2.4054	0	34.5500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1678.3	0	SC	0	2.3994	0	34.5520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1680.3	0	SC	0	2.3954	0	34.5530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1682.3	0	SC	0	2.3924	0	34.5530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1684.2	0	SC	0	2.3924	0	34.5540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1686.2	0	SC	0	2.3914	0	34.5530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1688.2	0	SC	0	2.3884	0	34.5540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1690.1	0	SC	0	2.3884	0	34.5550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1692.1	0	SC	0	2.3874	0	34.5560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1694.1	0	SC	0	2.3874	0	34.5550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1696.1	0	SC	0	2.3784	0	34.5560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1698.0	0	SC	0	2.3754	0	34.5570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1700.0	0	SC	0	2.3754	0	34.5570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1702.0	0	SC	0	2.3744	0	34.5580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1703.9	0	SC	0	2.3734	0	34.5580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1705.9	0	SC	0	2.3704	0	34.5580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1707.9	0	SC	0	2.3694	0	34.5580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1709.9	0	SC	0	2.3644	0	34.5590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1711.8	0	SC	0	2.3624	0	34.5600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1713.8	0	SC	0	2.3614	0	34.5600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1715.8	0	SC	0	2.3584	0	34.5600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1717.7	0	SC	0	2.3564	0	34.5600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1719.7	0	SC	0	2.3554	0	34.5600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1721.7	0	SC	0	2.3514	0	34.5610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1723.6	0	SC	0	2.3504	0	34.5610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1725.6	0	SC	0	2.3464	0	34.5620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1727.6	0	SC	0	2.3434	0	34.5620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1729.6	0	SC	0	2.3404	0	34.5620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1731.5	0	SC	0	2.3344	0	34.5630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1733.5	0	SC	0	2.3264	0	34.5640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1735.5	0	SC	0	2.3264	0	34.5650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1737.4	0	SC	0	2.3254	0	34.5640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1739.4	0	SC	0	2.3254	0	34.5640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1741.4	0	SC	0	2.3244	0	34.5640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1743.4	0	SC	0	2.3234	0	34.5650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1745.3	0	SC	0	2.3214	0	34.5650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1747.3	0	SC	0	2.3184	0	34.5660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1749.3	0	SC	0	2.3164	0	34.5660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1751.2	0	SC	0	2.3154	0	34.5660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1753.2	0	SC	0	2.3144	0	34.5660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1755.2	0	SC	0	2.3134	0	34.5670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1757.2	0	SC	0	2.3124	0	34.5670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1759.1	0	SC	0	2.3094	0	34.5670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1761.1	0	SC	0	2.3044	0	34.5680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1763.1	0	SC	0	2.2974	0	34.5690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1765.0	0	SC	0	2.2954	0	34.5700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1767.0	0	SC	0	2.2944	0	34.5700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1769.0	0	SC	0	2.2915	0	34.5700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1770.9	0	SC	0	2.2885	0	34.5710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1772.9	0	SC	0	2.2865	0	34.5710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1774.9	0	SC	0	2.2845	0	34.5720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1776.9	0	SC	0	2.2815	0	34.5720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1778.8	0	SC	0	2.2775	0	34.5730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1780.8	0	SC	0	2.2755	0	34.5730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1782.8	0	SC	0	2.2705	0	34.5740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1784.7	0	SC	0	2.2695	0	34.5740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1786.7	0	SC	0	2.2675	0	34.5740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1788.7	0	SC	0	2.2625	0	34.5750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1790.6	0	SC	0	2.2595	0	34.5760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1792.6	0	SC	0	2.2595	0	34.5760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1794.6	0	SC	0	2.2595	0	34.5750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1796.6	0	SC	0	2.2565	0	34.5760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1798.5	0	SC	0	2.2555	0	34.5760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1800.5	0	SC	0	2.2535	0	34.5760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1802.5	0	SC	0	2.2475	0	34.5770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1804.4	0	SC	0	2.2495	0	34.5770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1806.4	0	SC	0	2.2475	0	34.5770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1808.4	0	SC	0	2.2455	0	34.5770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1810.3	0	SC	0	2.2385	0	34.5780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1812.3	0	SC	0	2.2345	0	34.5790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1814.3	0	SC	0	2.2335	0	34.5790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1816.3	0	SC	0	2.2325	0	34.5790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1818.2	0	SC	0	2.2315	0	34.5800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1820.2	0	SC	0	2.2295	0	34.5800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1822.2	0	SC	0	2.2265	0	34.5810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1824.1	0	SC	0	2.2255	0	34.5810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1826.1	0	SC	0	2.2245	0	34.5810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1828.1	0	SC	0	2.2235	0	34.5810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1830.0	0	SC	0	2.2225	0	34.5820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1832.0	0	SC	0	2.2215	0	34.5820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1834.0	0	SC	0	2.2175	0	34.5820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1836.0	0	SC	0	2.2165	0	34.5820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1837.9	0	SC	0	2.2135	0	34.5820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1839.9	0	SC	0	2.2125	0	34.5820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1841.9	0	SC	0	2.2115	0	34.5820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1843.8	0	SC	0	2.2075	0	34.5830	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1845.8	0	SC	0	2.2045	0	34.5840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1847.8	0	SC	0	2.2045	0	34.5840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1849.7	0	SC	0	2.2045	0	34.5840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1851.7	0	SC	0	2.2025	0	34.5840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1853.7	0	SC	0	2.2035	0	34.5840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1855.7	0	SC	0	2.2035	0	34.5840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1857.6	0	SC	0	2.2025	0	34.5840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1859.6	0	SC	0	2.2025	0	34.5850	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1861.6	0	SC	0	2.2035	0	34.5840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1863.5	0	SC	0	2.1985	0	34.5840	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1865.5	0	SC	0	2.1955	0	34.5850	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1867.5	0	SC	0	2.1945	0	34.5850	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1869.4	0	SC	0	2.1895	0	34.5860	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1871.4	0	SC	0	2.1905	0	34.5870	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1873.4	0	SC	0	2.1825	0	34.5870	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1875.4	0	SC	0	2.1725	0	34.5880	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1877.3	0	SC	0	2.1705	0	34.5890	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1879.3	0	SC	0	2.1705	0	34.5890	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1881.3	0	SC	0	2.1725	0	34.5890	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1883.2	0	SC	0	2.1695	0	34.5890	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1885.2	0	SC	0	2.1625	0	34.5900	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1887.2	0	SC	0	2.1625	0	34.5900	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1889.1	0	SC	0	2.1625	0	34.5900	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1891.1	0	SC	0	2.1605	0	34.5910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1893.1	0	SC	0	2.1605	0	34.5910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1895.0	0	SC	0	2.1535	0	34.5910	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1897.0	0	SC	0	2.1525	0	34.5920	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1899.0	0	SC	0	2.1495	0	34.5930	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1901.0	0	SC	0	2.1455	0	34.5930	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1902.9	0	SC	0	2.1455	0	34.5930	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1904.9	0	SC	0	2.1445	0	34.5930	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1906.9	0	SC	0	2.1445	0	34.5930	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1908.8	0	SC	0	2.1435	0	34.5930	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1910.8	0	SC	0	2.1415	0	34.5940	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1912.8	0	SC	0	2.1385	0	34.5950	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1914.7	0	SC	0	2.1405	0	34.5940	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1916.7	0	SC	0	2.1335	0	34.5940	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1918.7	0	SC	0	2.1325	0	34.5940	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1920.6	0	SC	0	2.1305	0	34.5950	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1922.6	0	SC	0	2.1285	0	34.5950	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1924.6	0	SC	0	2.1285	0	34.5950	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1926.6	0	SC	0	2.1255	0	34.5960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1928.5	0	SC	0	2.1235	0	34.5960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1930.5	0	SC	0	2.1225	0	34.5960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1932.5	0	SC	0	2.1195	0	34.5960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1934.4	0	SC	0	2.1155	0	34.5970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1936.4	0	SC	0	2.1145	0	34.5970	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1938.4	0	SC	0	2.1155	0	34.5960	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1940.3	0	SC	0	2.1055	0	34.5980	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1942.3	0	SC	0	2.1015	0	34.5990	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1944.3	0	SC	0	2.0935	0	34.6010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1946.2	0	SC	0	2.0905	0	34.6010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1948.2	0	SC	0	2.0975	0	34.6000	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1950.2	0	SC	0	2.0895	0	34.6010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1952.1	0	SC	0	2.0875	0	34.6010	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1954.1	0	SC	0	2.0845	0	34.6020	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1956.1	0	SC	0	2.0805	0	34.6020	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1958.1	0	SC	0	2.0795	0	34.6020	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1960.0	0	SC	0	2.0785	0	34.6030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1962.0	0	SC	0	2.0755	0	34.6030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1964.0	0	SC	0	2.0745	0	34.6030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1965.9	0	SC	0	2.0745	0	34.6020	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1967.9	0	SC	0	2.0745	0	34.6030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1969.9	0	SC	0	2.0735	0	34.6040	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1971.8	0	SC	0	2.0735	0	34.6030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1973.8	0	SC	0	2.0725	0	34.6030	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1975.8	0	SC	0	2.0685	0	34.6040	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1977.7	0	SC	0	2.0635	0	34.6050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1979.7	0	SC	0	2.0605	0	34.6050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1981.7	0	SC	0	2.0585	0	34.6060	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1983.6	0	SC	0	2.0585	0	34.6050	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1985.6	0	SC	0	2.0575	0	34.6060	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1987.6	0	SC	0	2.0545	0	34.6060	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1989.5	0	SC	0	2.0495	0	34.6070	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1991.5	0	SC	0	2.0455	0	34.6070	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1993.5	0	SC	0	2.0425	0	34.6080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1995.5	0	SC	0	2.0415	0	34.6080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1997.4	0	SC	0	2.0405	0	34.6080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	1999.4	0	SC	0	2.0405	0	34.6080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2001.4	0	SC	0	2.0395	0	34.6080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2003.3	0	SC	0	2.0385	0	34.6080	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2005.3	0	SC	0	2.0355	0	34.6090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2007.3	0	SC	0	2.0345	0	34.6090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2009.2	0	SC	0	2.0345	0	34.6090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2011.2	0	SC	0	2.0335	0	34.6090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2013.2	0	SC	0	2.0335	0	34.6090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2015.1	0	SC	0	2.0325	0	34.6090	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2017.1	0	SC	0	2.0315	0	34.6100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2019.1	0	SC	0	2.0275	0	34.6100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2021.0	0	SC	0	2.0275	0	34.6100	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2023.0	0	SC	0	2.0205	0	34.6110	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2025.0	0	SC	0	2.0205	0	34.6110	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2026.9	0	SC	0	2.0175	0	34.6110	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2028.9	0	SC	0	2.0135	0	34.6120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2030.9	0	SC	0	2.0135	0	34.6120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2032.8	0	SC	0	2.0125	0	34.6120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2034.8	0	SC	0	2.0105	0	34.6120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2036.8	0	SC	0	2.0095	0	34.6120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2038.8	0	SC	0	2.0085	0	34.6120	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2040.7	0	SC	0	2.0035	0	34.6130	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2042.7	0	SC	0	2.0035	0	34.6140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2044.7	0	SC	0	2.0035	0	34.6130	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2046.6	0	SC	0	2.0035	0	34.6130	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2048.6	0	SC	0	1.9995	0	34.6140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2050.6	0	SC	0	1.9995	0	34.6140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2052.5	0	SC	0	1.9995	0	34.6140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2054.5	0	SC	0	1.9995	0	34.6140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2056.5	0	SC	0	1.9985	0	34.6140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2058.4	0	SC	0	1.9985	0	34.6140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2060.4	0	SC	0	1.9975	0	34.6140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2062.4	0	SC	0	1.9965	0	34.6140	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2064.3	0	SC	0	1.9945	0	34.6150	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2066.3	0	SC	0	1.9945	0	34.6150	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2068.3	0	SC	0	1.9935	0	34.6150	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2070.2	0	SC	0	1.9925	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2072.2	0	SC	0	1.9925	0	34.6150	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2074.2	0	SC	0	1.9925	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2076.1	0	SC	0	1.9915	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2078.1	0	SC	0	1.9895	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2080.1	0	SC	0	1.9885	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2082.0	0	SC	0	1.9875	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2084.0	0	SC	0	1.9865	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2086.0	0	SC	0	1.9855	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2087.9	0	SC	0	1.9835	0	34.6170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2089.9	0	SC	0	1.9805	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2091.9	0	SC	0	1.9795	0	34.6170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2093.8	0	SC	0	1.9795	0	34.6170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2095.8	0	SC	0	1.9795	0	34.6160	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2097.8	0	SC	0	1.9795	0	34.6170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2099.8	0	SC	0	1.9795	0	34.6170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2101.7	0	SC	0	1.9785	0	34.6170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2103.7	0	SC	0	1.9775	0	34.6170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2105.7	0	SC	0	1.9765	0	34.6170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2107.6	0	SC	0	1.9755	0	34.6170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2109.6	0	SC	0	1.9745	0	34.6180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2111.6	0	SC	0	1.9745	0	34.6170	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2113.5	0	SC	0	1.9725	0	34.6180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2115.5	0	SC	0	1.9715	0	34.6180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2117.5	0	SC	0	1.9715	0	34.6180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2119.4	0	SC	0	1.9715	0	34.6180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2121.4	0	SC	0	1.9695	0	34.6180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2123.4	0	SC	0	1.9695	0	34.6180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2125.3	0	SC	0	1.9685	0	34.6180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2127.3	0	SC	0	1.9635	0	34.6180	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2129.3	0	SC	0	1.9615	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2131.2	0	SC	0	1.9615	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2133.2	0	SC	0	1.9605	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2135.2	0	SC	0	1.9605	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2137.1	0	SC	0	1.9595	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2139.1	0	SC	0	1.9595	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2141.1	0	SC	0	1.9595	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2143.0	0	SC	0	1.9565	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2145.0	0	SC	0	1.9555	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2147.0	0	SC	0	1.9545	0	34.6190	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2148.9	0	SC	0	1.9535	0	34.6200	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2150.9	0	SC	0	1.9535	0	34.6200	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2152.9	0	SC	0	1.9545	0	34.6200	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2154.8	0	SC	0	1.9505	0	34.6200	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2156.8	0	SC	0	1.9485	0	34.6200	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2158.8	0	SC	0	1.9475	0	34.6200	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2160.7	0	SC	0	1.9465	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2162.7	0	SC	0	1.9465	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2164.7	0	SC	0	1.9455	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2166.6	0	SC	0	1.9455	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2168.6	0	SC	0	1.9435	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2170.6	0	SC	0	1.9435	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2172.5	0	SC	0	1.9435	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2174.5	0	SC	0	1.9435	0	34.6220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2176.5	0	SC	0	1.9435	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2178.4	0	SC	0	1.9435	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2180.4	0	SC	0	1.9425	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2182.4	0	SC	0	1.9405	0	34.6210	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2184.3	0	SC	0	1.9385	0	34.6220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2186.3	0	SC	0	1.9365	0	34.6230	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2188.3	0	SC	0	1.9365	0	34.6220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2190.2	0	SC	0	1.9355	0	34.6220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2192.2	0	SC	0	1.9355	0	34.6220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2194.2	0	SC	0	1.9335	0	34.6220	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2196.1	0	SC	0	1.9315	0	34.6230	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2198.1	0	SC	0	1.9275	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2200.1	0	SC	0	1.9265	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2202.0	0	SC	0	1.9265	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2204.0	0	SC	0	1.9245	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2206.0	0	SC	0	1.9235	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2207.9	0	SC	0	1.9225	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2209.9	0	SC	0	1.9215	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2211.9	0	SC	0	1.9225	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2213.8	0	SC	0	1.9225	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2215.8	0	SC	0	1.9215	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2217.8	0	SC	0	1.9215	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2219.7	0	SC	0	1.9215	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2221.7	0	SC	0	1.9205	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2223.7	0	SC	0	1.9195	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2225.6	0	SC	0	1.9195	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2227.6	0	SC	0	1.9195	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2229.6	0	SC	0	1.9205	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2231.5	0	SC	0	1.9205	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2233.5	0	SC	0	1.9205	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2235.5	0	SC	0	1.9205	0	34.6240	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2237.4	0	SC	0	1.9185	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2239.4	0	SC	0	1.9195	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2241.4	0	SC	0	1.9165	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2243.3	0	SC	0	1.9155	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2245.3	0	SC	0	1.9155	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2247.3	0	SC	0	1.9155	0	34.6260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2249.2	0	SC	0	1.9145	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2251.2	0	SC	0	1.9115	0	34.6260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2253.2	0	SC	0	1.9115	0	34.6250	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2255.1	0	SC	0	1.9085	0	34.6260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2257.1	0	SC	0	1.9075	0	34.6270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2259.0	0	SC	0	1.9075	0	34.6270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2261.0	0	SC	0	1.9075	0	34.6260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2263.0	0	SC	0	1.9065	0	34.6260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2264.9	0	SC	0	1.9065	0	34.6260	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2266.9	0	SC	0	1.9025	0	34.6270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2268.9	0	SC	0	1.8975	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2270.8	0	SC	0	1.8995	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2272.8	0	SC	0	1.8995	0	34.6270	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2274.8	0	SC	0	1.8955	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2276.7	0	SC	0	1.8955	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2278.7	0	SC	0	1.8935	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2280.7	0	SC	0	1.8935	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2282.6	0	SC	0	1.8935	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2284.6	0	SC	0	1.8915	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2286.6	0	SC	0	1.8905	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2288.5	0	SC	0	1.8905	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2290.5	0	SC	0	1.8895	0	34.6290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2292.5	0	SC	0	1.8895	0	34.6290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2294.4	0	SC	0	1.8885	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2296.4	0	SC	0	1.8895	0	34.6290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2298.4	0	SC	0	1.8885	0	34.6290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2300.3	0	SC	0	1.8865	0	34.6280	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2302.3	0	SC	0	1.8835	0	34.6290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2304.3	0	SC	0	1.8805	0	34.6290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2306.2	0	SC	0	1.8795	0	34.6290	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2308.2	0	SC	0	1.8785	0	34.6300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2310.2	0	SC	0	1.8775	0	34.6300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2312.1	0	SC	0	1.8775	0	34.6300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2314.1	0	SC	0	1.8775	0	34.6300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2316.1	0	SC	0	1.8765	0	34.6300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2318.0	0	SC	0	1.8745	0	34.6300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2320.0	0	SC	0	1.8726	0	34.6310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2322.0	0	SC	0	1.8726	0	34.6300	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2323.9	0	SC	0	1.8716	0	34.6310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2325.9	0	SC	0	1.8706	0	34.6310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2327.8	0	SC	0	1.8696	0	34.6310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2329.8	0	SC	0	1.8686	0	34.6310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2331.8	0	SC	0	1.8666	0	34.6310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2333.7	0	SC	0	1.8666	0	34.6310	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2335.7	0	SC	0	1.8646	0	34.6320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2337.7	0	SC	0	1.8626	0	34.6320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2339.6	0	SC	0	1.8616	0	34.6320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2341.6	0	SC	0	1.8596	0	34.6320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2343.6	0	SC	0	1.8586	0	34.6330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2345.5	0	SC	0	1.8586	0	34.6320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2347.5	0	SC	0	1.8586	0	34.6320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2349.5	0	SC	0	1.8566	0	34.6330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2351.4	0	SC	0	1.8556	0	34.6330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2353.4	0	SC	0	1.8556	0	34.6320	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2355.4	0	SC	0	1.8556	0	34.6330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2357.3	0	SC	0	1.8536	0	34.6330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2359.3	0	SC	0	1.8506	0	34.6330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2361.3	0	SC	0	1.8496	0	34.6330	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2363.2	0	SC	0	1.8476	0	34.6340	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2365.2	0	SC	0	1.8466	0	34.6340	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2367.1	0	SC	0	1.8436	0	34.6340	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2369.1	0	SC	0	1.8426	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2371.1	0	SC	0	1.8396	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2373.0	0	SC	0	1.8386	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2375.0	0	SC	0	1.8386	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2377.0	0	SC	0	1.8386	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2378.9	0	SC	0	1.8376	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2380.9	0	SC	0	1.8376	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2382.9	0	SC	0	1.8376	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2384.8	0	SC	0	1.8376	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2386.8	0	SC	0	1.8376	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2388.8	0	SC	0	1.8376	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2390.7	0	SC	0	1.8376	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2392.7	0	SC	0	1.8366	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2394.7	0	SC	0	1.8366	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2396.6	0	SC	0	1.8366	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2398.6	0	SC	0	1.8366	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2400.5	0	SC	0	1.8376	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2402.5	0	SC	0	1.8376	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2404.5	0	SC	0	1.8366	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2406.4	0	SC	0	1.8356	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2408.4	0	SC	0	1.8356	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2410.4	0	SC	0	1.8336	0	34.6350	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2412.3	0	SC	0	1.8286	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2414.3	0	SC	0	1.8256	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2416.3	0	SC	0	1.8256	0	34.6370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2418.2	0	SC	0	1.8256	0	34.6370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2420.2	0	SC	0	1.8266	0	34.6370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2422.2	0	SC	0	1.8256	0	34.6370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2424.1	0	SC	0	1.8261	0	34.6365	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2426.1	0	SC	0	1.8266	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2428.1	0	SC	0	1.8256	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2430.0	0	SC	0	1.8246	0	34.6370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2432.0	0	SC	0	1.8266	0	34.6370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2433.9	0	SC	0	1.8246	0	34.6370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2435.9	0	SC	0	1.8246	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2437.9	0	SC	0	1.8236	0	34.6360	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2439.8	0	SC	0	1.8236	0	34.6370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2441.8	0	SC	0	1.8236	0	34.6370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2443.8	0	SC	0	1.8216	0	34.6370	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2445.7	0	SC	0	1.8196	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2447.7	0	SC	0	1.8176	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2449.7	0	SC	0	1.8166	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2451.6	0	SC	0	1.8146	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2453.6	0	SC	0	1.8146	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2455.6	0	SC	0	1.8146	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2457.5	0	SC	0	1.8146	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2459.5	0	SC	0	1.8146	0	34.6390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2461.4	0	SC	0	1.8136	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2463.4	0	SC	0	1.8136	0	34.6390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2465.4	0	SC	0	1.8136	0	34.6390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2467.3	0	SC	0	1.8136	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2469.3	0	SC	0	1.8136	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2471.3	0	SC	0	1.8126	0	34.6380	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2473.2	0	SC	0	1.8096	0	34.6390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2475.2	0	SC	0	1.8066	0	34.6390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2477.2	0	SC	0	1.8066	0	34.6390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2479.1	0	SC	0	1.8056	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2481.1	0	SC	0	1.8056	0	34.6390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2483.0	0	SC	0	1.8046	0	34.6390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2485.0	0	SC	0	1.8046	0	34.6390	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2487.0	0	SC	0	1.8046	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2488.9	0	SC	0	1.8046	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2490.9	0	SC	0	1.8046	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2492.9	0	SC	0	1.8046	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2494.8	0	SC	0	1.8046	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2496.8	0	SC	0	1.8036	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2498.8	0	SC	0	1.8036	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2500.7	0	SC	0	1.8036	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2502.7	0	SC	0	1.8026	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2504.6	0	SC	0	1.7996	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2506.6	0	SC	0	1.7976	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2508.6	0	SC	0	1.7966	0	34.6400	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2510.5	0	SC	0	1.7946	0	34.6410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2512.5	0	SC	0	1.7936	0	34.6410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2514.5	0	SC	0	1.7926	0	34.6410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2516.4	0	SC	0	1.7926	0	34.6410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2518.4	0	SC	0	1.7906	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2520.4	0	SC	0	1.7896	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2522.3	0	SC	0	1.7896	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2524.3	0	SC	0	1.7896	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2526.2	0	SC	0	1.7896	0	34.6410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2528.2	0	SC	0	1.7896	0	34.6410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2530.2	0	SC	0	1.7876	0	34.6410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2532.1	0	SC	0	1.7876	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2534.1	0	SC	0	1.7876	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2536.1	0	SC	0	1.7866	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2538.0	0	SC	0	1.7866	0	34.6410	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2540.0	0	SC	0	1.7866	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2542.0	0	SC	0	1.7866	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2543.9	0	SC	0	1.7866	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2545.9	0	SC	0	1.7866	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2547.8	0	SC	0	1.7856	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2549.8	0	SC	0	1.7846	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2551.8	0	SC	0	1.7846	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2553.7	0	SC	0	1.7826	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2555.7	0	SC	0	1.7826	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2557.7	0	SC	0	1.7846	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2559.6	0	SC	0	1.7816	0	34.6420	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2561.6	0	SC	0	1.7816	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2563.6	0	SC	0	1.7806	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2565.5	0	SC	0	1.7796	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2567.5	0	SC	0	1.7786	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2569.4	0	SC	0	1.7786	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2571.4	0	SC	0	1.7786	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2573.4	0	SC	0	1.7786	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2575.3	0	SC	0	1.7786	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2577.3	0	SC	0	1.7786	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2579.3	0	SC	0	1.7786	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2581.2	0	SC	0	1.7786	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2583.2	0	SC	0	1.7766	0	34.6430	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2585.1	0	SC	0	1.7756	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2587.1	0	SC	0	1.7746	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2589.1	0	SC	0	1.7746	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2591.0	0	SC	0	1.7746	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2593.0	0	SC	0	1.7746	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2595.0	0	SC	0	1.7746	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2596.9	0	SC	0	1.7746	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2598.9	0	SC	0	1.7726	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2600.8	0	SC	0	1.7716	0	34.6440	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2602.8	0	SC	0	1.7706	0	34.6450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2604.8	0	SC	0	1.7696	0	34.6450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2606.7	0	SC	0	1.7686	0	34.6450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2608.7	0	SC	0	1.7676	0	34.6450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2610.7	0	SC	0	1.7666	0	34.6450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2612.6	0	SC	0	1.7656	0	34.6450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2614.6	0	SC	0	1.7646	0	34.6450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2616.5	0	SC	0	1.7636	0	34.6450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2618.5	0	SC	0	1.7626	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2620.5	0	SC	0	1.7616	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2622.4	0	SC	0	1.7616	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2624.4	0	SC	0	1.7616	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2626.4	0	SC	0	1.7616	0	34.6450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2628.3	0	SC	0	1.7616	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2630.3	0	SC	0	1.7616	0	34.6450	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2632.3	0	SC	0	1.7616	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2634.2	0	SC	0	1.7616	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2636.2	0	SC	0	1.7606	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2638.1	0	SC	0	1.7596	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2640.1	0	SC	0	1.7596	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2642.1	0	SC	0	1.7596	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2644.0	0	SC	0	1.7596	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2646.0	0	SC	0	1.7596	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2647.9	0	SC	0	1.7586	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2649.9	0	SC	0	1.7576	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2651.9	0	SC	0	1.7536	0	34.6460	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2653.8	0	SC	0	1.7526	0	34.6470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2655.8	0	SC	0	1.7516	0	34.6470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2657.8	0	SC	0	1.7516	0	34.6470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2659.7	0	SC	0	1.7496	0	34.6470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2661.7	0	SC	0	1.7466	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2663.6	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2665.6	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2667.6	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2669.5	0	SC	0	1.7456	0	34.6470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2671.5	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2673.5	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2675.4	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2677.4	0	SC	0	1.7456	0	34.6470	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2679.3	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2681.3	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2683.3	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2685.2	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2687.2	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2689.2	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2691.1	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2693.1	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2695.0	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2697.0	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2699.0	0	SC	0	1.7456	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2700.9	0	SC	0	1.7446	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2702.9	0	SC	0	1.7446	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2704.9	0	SC	0	1.7426	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2706.8	0	SC	0	1.7426	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2708.8	0	SC	0	1.7426	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2710.7	0	SC	0	1.7416	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2712.7	0	SC	0	1.7406	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2714.7	0	SC	0	1.7396	0	34.6480	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2716.6	0	SC	0	1.7386	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2718.6	0	SC	0	1.7386	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2720.5	0	SC	0	1.7386	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2722.5	0	SC	0	1.7376	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2724.5	0	SC	0	1.7376	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2726.4	0	SC	0	1.7376	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2728.4	0	SC	0	1.7366	0	34.6490	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2730.4	0	SC	0	1.7356	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2732.3	0	SC	0	1.7356	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2734.3	0	SC	0	1.7346	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2736.2	0	SC	0	1.7346	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2738.2	0	SC	0	1.7346	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2740.2	0	SC	0	1.7346	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2742.1	0	SC	0	1.7346	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2744.1	0	SC	0	1.7346	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2746.0	0	SC	0	1.7346	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2748.0	0	SC	0	1.7346	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2750.0	0	SC	0	1.7346	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2751.9	0	SC	0	1.7336	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2753.9	0	SC	0	1.7336	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2755.9	0	SC	0	1.7336	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2757.8	0	SC	0	1.7316	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2759.8	0	SC	0	1.7296	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2761.7	0	SC	0	1.7286	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2763.7	0	SC	0	1.7276	0	34.6500	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2765.7	0	SC	0	1.7266	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2767.6	0	SC	0	1.7256	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2769.6	0	SC	0	1.7246	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2771.5	0	SC	0	1.7246	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2773.5	0	SC	0	1.7236	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2775.5	0	SC	0	1.7236	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2777.4	0	SC	0	1.7236	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2779.4	0	SC	0	1.7236	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2781.3	0	SC	0	1.7236	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2783.3	0	SC	0	1.7236	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2785.3	0	SC	0	1.7226	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2787.2	0	SC	0	1.7206	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2789.2	0	SC	0	1.7206	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2791.2	0	SC	0	1.7206	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2793.1	0	SC	0	1.7206	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2795.1	0	SC	0	1.7196	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2797.0	0	SC	0	1.7196	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2799.0	0	SC	0	1.7196	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2801.0	0	SC	0	1.7186	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2802.9	0	SC	0	1.7186	0	34.6510	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2804.9	0	SC	0	1.7186	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2806.8	0	SC	0	1.7186	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2808.8	0	SC	0	1.7176	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2810.8	0	SC	0	1.7176	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2812.7	0	SC	0	1.7176	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2814.7	0	SC	0	1.7166	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2816.6	0	SC	0	1.7166	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2818.6	0	SC	0	1.7166	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2820.6	0	SC	0	1.7166	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2822.5	0	SC	0	1.7146	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2824.5	0	SC	0	1.7136	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2826.5	0	SC	0	1.7136	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2828.4	0	SC	0	1.7136	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2830.4	0	SC	0	1.7136	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2832.3	0	SC	0	1.7136	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2834.3	0	SC	0	1.7136	0	34.6520	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2836.3	0	SC	0	1.7126	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2838.2	0	SC	0	1.7126	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2840.2	0	SC	0	1.7116	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2842.1	0	SC	0	1.7116	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2844.1	0	SC	0	1.7116	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2846.1	0	SC	0	1.7126	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2848.0	0	SC	0	1.7116	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2850.0	0	SC	0	1.7116	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2851.9	0	SC	0	1.7096	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2853.9	0	SC	0	1.7096	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2855.9	0	SC	0	1.7096	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2857.8	0	SC	0	1.7096	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2859.8	0	SC	0	1.7086	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2861.7	0	SC	0	1.7086	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2863.7	0	SC	0	1.7076	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2865.7	0	SC	0	1.7066	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2867.6	0	SC	0	1.7056	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2869.6	0	SC	0	1.7056	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2871.5	0	SC	0	1.7046	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2873.5	0	SC	0	1.7046	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2875.5	0	SC	0	1.7046	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2877.4	0	SC	0	1.7036	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2879.4	0	SC	0	1.7036	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2881.3	0	SC	0	1.7026	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2883.3	0	SC	0	1.7026	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2885.3	0	SC	0	1.7026	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2887.2	0	SC	0	1.7016	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2889.2	0	SC	0	1.7016	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2891.1	0	SC	0	1.7016	0	34.6530	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2893.1	0	SC	0	1.7006	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2895.1	0	SC	0	1.7006	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2897.0	0	SC	0	1.6996	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2899.0	0	SC	0	1.6996	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2900.9	0	SC	0	1.6986	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2902.9	0	SC	0	1.6986	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2904.9	0	SC	0	1.6976	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2906.8	0	SC	0	1.6976	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2908.8	0	SC	0	1.6976	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2910.7	0	SC	0	1.6966	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2912.7	0	SC	0	1.6956	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2914.7	0	SC	0	1.6956	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2916.6	0	SC	0	1.6946	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2918.6	0	SC	0	1.6936	0	34.6540	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2920.5	0	SC	0	1.6916	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2922.5	0	SC	0	1.6926	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2924.5	0	SC	0	1.6906	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2926.4	0	SC	0	1.6906	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2928.4	0	SC	0	1.6906	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2930.3	0	SC	0	1.6886	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2932.3	0	SC	0	1.6886	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2934.3	0	SC	0	1.6886	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2936.2	0	SC	0	1.6866	0	34.6550	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2938.2	0	SC	0	1.6846	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2940.1	0	SC	0	1.6836	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2942.1	0	SC	0	1.6836	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2944.1	0	SC	0	1.6836	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2946.0	0	SC	0	1.6836	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2948.0	0	SC	0	1.6836	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2949.9	0	SC	0	1.6836	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2951.9	0	SC	0	1.6826	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2953.9	0	SC	0	1.6826	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2955.8	0	SC	0	1.6816	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2957.8	0	SC	0	1.6816	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2959.7	0	SC	0	1.6816	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2961.7	0	SC	0	1.6806	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2963.7	0	SC	0	1.6806	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2965.6	0	SC	0	1.6806	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2967.6	0	SC	0	1.6796	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2969.5	0	SC	0	1.6796	0	34.6560	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2971.5	0	SC	0	1.6786	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2973.5	0	SC	0	1.6776	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2975.4	0	SC	0	1.6776	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2977.4	0	SC	0	1.6776	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2979.3	0	SC	0	1.6776	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2981.3	0	SC	0	1.6766	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2983.3	0	SC	0	1.6746	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2985.2	0	SC	0	1.6726	0	34.6580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2987.2	0	SC	0	1.6736	0	34.6580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2989.1	0	SC	0	1.6736	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2991.1	0	SC	0	1.6716	0	34.6580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2993.1	0	SC	0	1.6716	0	34.6570	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2995.0	0	SC	0	1.6716	0	34.6580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2997.0	0	SC	0	1.6716	0	34.6580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	2998.9	0	SC	0	1.6706	0	34.6580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3000.9	0	SC	0	1.6706	0	34.6580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3002.8	0	SC	0	1.6696	0	34.6580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3004.8	0	SC	0	1.6696	0	34.6580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3006.8	0	SC	0	1.6686	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3008.7	0	SC	0	1.6676	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3010.7	0	SC	0	1.6666	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3012.6	0	SC	0	1.6666	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3014.6	0	SC	0	1.6666	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3016.6	0	SC	0	1.6666	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3018.5	0	SC	0	1.6666	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3020.5	0	SC	0	1.6666	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3022.4	0	SC	0	1.6666	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3024.4	0	SC	0	1.6666	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3026.4	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3028.3	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3030.3	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3032.2	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3034.2	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3036.2	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3038.1	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3040.1	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3042.0	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3044.0	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3045.9	0	SC	0	1.6656	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3047.9	0	SC	0	1.6646	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3049.9	0	SC	0	1.6646	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3051.8	0	SC	0	1.6636	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3053.8	0	SC	0	1.6636	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3055.7	0	SC	0	1.6646	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3057.7	0	SC	0	1.6646	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3059.7	0	SC	0	1.6646	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3061.6	0	SC	0	1.6646	0	34.6580	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3063.6	0	SC	0	1.6636	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3065.5	0	SC	0	1.6626	0	34.6590	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3067.5	0	SC	0	1.6616	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3069.4	0	SC	0	1.6616	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3071.4	0	SC	0	1.6616	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3073.4	0	SC	0	1.6606	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3075.3	0	SC	0	1.6586	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3077.3	0	SC	0	1.6576	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3079.2	0	SC	0	1.6556	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3081.2	0	SC	0	1.6556	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3083.2	0	SC	0	1.6546	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3085.1	0	SC	0	1.6536	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3087.1	0	SC	0	1.6536	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3089.0	0	SC	0	1.6526	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3091.0	0	SC	0	1.6536	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3092.9	0	SC	0	1.6536	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3094.9	0	SC	0	1.6536	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3096.9	0	SC	0	1.6526	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3098.8	0	SC	0	1.6516	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3100.8	0	SC	0	1.6516	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3102.7	0	SC	0	1.6516	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3104.7	0	SC	0	1.6506	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3106.7	0	SC	0	1.6486	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3108.6	0	SC	0	1.6486	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3110.6	0	SC	0	1.6486	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3112.5	0	SC	0	1.6476	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3114.5	0	SC	0	1.6466	0	34.6600	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3116.4	0	SC	0	1.6456	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3118.4	0	SC	0	1.6436	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3120.4	0	SC	0	1.6436	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3122.3	0	SC	0	1.6436	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3124.3	0	SC	0	1.6436	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3126.2	0	SC	0	1.6426	0	34.6610	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3128.2	0	SC	0	1.6416	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3130.2	0	SC	0	1.6406	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3132.1	0	SC	0	1.6396	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3134.1	0	SC	0	1.6396	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3136.0	0	SC	0	1.6396	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3138.0	0	SC	0	1.6386	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3139.9	0	SC	0	1.6376	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3141.9	0	SC	0	1.6376	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3143.9	0	SC	0	1.6366	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3145.8	0	SC	0	1.6356	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3147.8	0	SC	0	1.6336	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3149.7	0	SC	0	1.6336	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3151.7	0	SC	0	1.6336	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3153.6	0	SC	0	1.6336	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3155.6	0	SC	0	1.6336	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3157.6	0	SC	0	1.6336	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3159.5	0	SC	0	1.6326	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3161.5	0	SC	0	1.6326	0	34.6620	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3163.4	0	SC	0	1.6326	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3165.4	0	SC	0	1.6316	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3167.4	0	SC	0	1.6316	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3169.3	0	SC	0	1.6326	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3171.3	0	SC	0	1.6316	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3173.2	0	SC	0	1.6306	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3175.2	0	SC	0	1.6296	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3177.1	0	SC	0	1.6296	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3179.1	0	SC	0	1.6296	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3181.1	0	SC	0	1.6296	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3183.0	0	SC	0	1.6296	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3185.0	0	SC	0	1.6296	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3186.9	0	SC	0	1.6286	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3188.9	0	SC	0	1.6286	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3190.8	0	SC	0	1.6296	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3192.8	0	SC	0	1.6286	0	34.6630	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3194.8	0	SC	0	1.6276	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3196.7	0	SC	0	1.6276	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3198.7	0	SC	0	1.6276	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3200.6	0	SC	0	1.6276	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3202.6	0	SC	0	1.6266	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3204.5	0	SC	0	1.6256	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3206.5	0	SC	0	1.6256	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3208.5	0	SC	0	1.6256	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3210.4	0	SC	0	1.6246	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3212.4	0	SC	0	1.6246	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3214.3	0	SC	0	1.6236	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3216.3	0	SC	0	1.6236	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3218.2	0	SC	0	1.6236	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3220.2	0	SC	0	1.6236	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3222.2	0	SC	0	1.6236	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3224.1	0	SC	0	1.6236	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3226.1	0	SC	0	1.6206	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3228.0	0	SC	0	1.6196	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3230.0	0	SC	0	1.6186	0	34.6650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3231.9	0	SC	0	1.6186	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3233.9	0	SC	0	1.6186	0	34.6640	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3235.9	0	SC	0	1.6166	0	34.6650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3237.8	0	SC	0	1.6156	0	34.6650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3239.8	0	SC	0	1.6146	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3241.7	0	SC	0	1.6136	0	34.6650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3243.7	0	SC	0	1.6126	0	34.6650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3245.6	0	SC	0	1.6116	0	34.6650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3247.6	0	SC	0	1.6106	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3249.6	0	SC	0	1.6096	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3251.5	0	SC	0	1.6096	0	34.6650	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3253.5	0	SC	0	1.6096	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3255.4	0	SC	0	1.6076	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3257.4	0	SC	0	1.6066	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3259.3	0	SC	0	1.6046	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3261.3	0	SC	0	1.6036	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3263.3	0	SC	0	1.6036	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3265.2	0	SC	0	1.6026	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3267.2	0	SC	0	1.6016	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3269.1	0	SC	0	1.6016	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3271.1	0	SC	0	1.6016	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3273.0	0	SC	0	1.6016	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3275.0	0	SC	0	1.6016	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3277.0	0	SC	0	1.6026	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3278.9	0	SC	0	1.6026	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3280.9	0	SC	0	1.6026	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3282.8	0	SC	0	1.6006	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3284.8	0	SC	0	1.5996	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3286.7	0	SC	0	1.5996	0	34.6660	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3288.7	0	SC	0	1.5986	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3290.7	0	SC	0	1.5986	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3292.6	0	SC	0	1.5986	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3294.6	0	SC	0	1.5986	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3296.5	0	SC	0	1.5986	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3298.5	0	SC	0	1.5986	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3300.4	0	SC	0	1.5986	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3302.4	0	SC	0	1.5976	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3304.3	0	SC	0	1.5976	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3306.3	0	SC	0	1.5976	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3308.3	0	SC	0	1.5976	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3310.2	0	SC	0	1.5966	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3312.2	0	SC	0	1.5956	0	34.6680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3314.1	0	SC	0	1.5966	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3316.1	0	SC	0	1.5966	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3318.0	0	SC	0	1.5956	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3320.0	0	SC	0	1.5956	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3322.0	0	SC	0	1.5956	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3323.9	0	SC	0	1.5956	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3325.9	0	SC	0	1.5956	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3327.8	0	SC	0	1.5956	0	34.6670	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3329.8	0	SC	0	1.5946	0	34.6680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3331.7	0	SC	0	1.5946	0	34.6680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3333.7	0	SC	0	1.5946	0	34.6680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3335.6	0	SC	0	1.5936	0	34.6680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3337.6	0	SC	0	1.5936	0	34.6680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3339.6	0	SC	0	1.5916	0	34.6680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3341.5	0	SC	0	1.5906	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3343.5	0	SC	0	1.5906	0	34.6680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3345.4	0	SC	0	1.5896	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3347.4	0	SC	0	1.5896	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3349.3	0	SC	0	1.5886	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3351.3	0	SC	0	1.5876	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3353.3	0	SC	0	1.5876	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3355.2	0	SC	0	1.5876	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3357.2	0	SC	0	1.5876	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3359.1	0	SC	0	1.5876	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3361.1	0	SC	0	1.5866	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3363.0	0	SC	0	1.5856	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3365.0	0	SC	0	1.5846	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3366.9	0	SC	0	1.5856	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3368.9	0	SC	0	1.5856	0	34.6680	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3370.9	0	SC	0	1.5856	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3372.8	0	SC	0	1.5856	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3374.8	0	SC	0	1.5866	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3376.7	0	SC	0	1.5856	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3378.7	0	SC	0	1.5856	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3380.6	0	SC	0	1.5846	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3382.6	0	SC	0	1.5836	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3384.5	0	SC	0	1.5836	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3386.5	0	SC	0	1.5826	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3388.5	0	SC	0	1.5816	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3390.4	0	SC	0	1.5816	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3392.4	0	SC	0	1.5816	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3394.3	0	SC	0	1.5816	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3396.3	0	SC	0	1.5816	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3398.2	0	SC	0	1.5816	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3400.2	0	SC	0	1.5816	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3402.1	0	SC	0	1.5816	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3404.1	0	SC	0	1.5826	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3406.1	0	SC	0	1.5826	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3408.0	0	SC	0	1.5826	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3410.0	0	SC	0	1.5826	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3411.9	0	SC	0	1.5826	0	34.6690	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3413.9	0	SC	0	1.5826	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3415.8	0	SC	0	1.5816	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3417.8	0	SC	0	1.5806	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3419.7	0	SC	0	1.5806	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3421.7	0	SC	0	1.5796	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3423.7	0	SC	0	1.5786	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3425.6	0	SC	0	1.5776	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3427.6	0	SC	0	1.5776	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3429.5	0	SC	0	1.5766	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3431.5	0	SC	0	1.5756	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3433.4	0	SC	0	1.5756	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3435.4	0	SC	0	1.5736	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3437.3	0	SC	0	1.5726	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3439.3	0	SC	0	1.5726	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3441.3	0	SC	0	1.5716	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3443.2	0	SC	0	1.5716	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3445.2	0	SC	0	1.5706	0	34.6700	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3447.1	0	SC	0	1.5696	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3449.1	0	SC	0	1.5686	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3451.0	0	SC	0	1.5676	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3453.0	0	SC	0	1.5676	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3454.9	0	SC	0	1.5676	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3456.9	0	SC	0	1.5676	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3458.9	0	SC	0	1.5676	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3460.8	0	SC	0	1.5676	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3462.8	0	SC	0	1.5666	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3464.7	0	SC	0	1.5666	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3466.7	0	SC	0	1.5666	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3468.6	0	SC	0	1.5666	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3470.6	0	SC	0	1.5666	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3472.5	0	SC	0	1.5656	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3474.5	0	SC	0	1.5646	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3476.4	0	SC	0	1.5646	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3478.4	0	SC	0	1.5646	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3480.4	0	SC	0	1.5646	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3482.3	0	SC	0	1.5646	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3484.3	0	SC	0	1.5636	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3486.2	0	SC	0	1.5626	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3488.2	0	SC	0	1.5626	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3490.1	0	SC	0	1.5616	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3492.1	0	SC	0	1.5606	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3494.0	0	SC	0	1.5616	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3496.0	0	SC	0	1.5606	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3498.0	0	SC	0	1.5606	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3499.9	0	SC	0	1.5606	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3501.9	0	SC	0	1.5606	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3503.8	0	SC	0	1.5606	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3505.8	0	SC	0	1.5606	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3507.7	0	SC	0	1.5606	0	34.6710	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3509.7	0	SC	0	1.5586	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3511.6	0	SC	0	1.5586	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3513.6	0	SC	0	1.5576	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3515.5	0	SC	0	1.5586	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3517.5	0	SC	0	1.5576	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3519.5	0	SC	0	1.5576	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3521.4	0	SC	0	1.5556	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3523.4	0	SC	0	1.5556	0	34.6720	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3525.3	0	SC	0	1.5546	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3527.3	0	SC	0	1.5546	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3529.2	0	SC	0	1.5546	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3531.2	0	SC	0	1.5536	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3533.1	0	SC	0	1.5536	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3535.1	0	SC	0	1.5536	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3537.0	0	SC	0	1.5536	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3539.0	0	SC	0	1.5516	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3541.0	0	SC	0	1.5506	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3542.9	0	SC	0	1.5496	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3544.9	0	SC	0	1.5496	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3546.8	0	SC	0	1.5496	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3548.8	0	SC	0	1.5496	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3550.7	0	SC	0	1.5496	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3552.7	0	SC	0	1.5506	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3554.6	0	SC	0	1.5496	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3556.6	0	SC	0	1.5496	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3558.5	0	SC	0	1.5496	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3560.5	0	SC	0	1.5486	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3562.4	0	SC	0	1.5486	0	34.6730	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3564.4	0	SC	0	1.5476	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3566.4	0	SC	0	1.5466	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3568.3	0	SC	0	1.5456	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3570.3	0	SC	0	1.5456	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3572.2	0	SC	0	1.5436	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3574.2	0	SC	0	1.5416	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3576.1	0	SC	0	1.5406	0	34.6740	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3578.1	0	SC	0	1.5376	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3580.0	0	SC	0	1.5366	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3582.0	0	SC	0	1.5366	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3583.9	0	SC	0	1.5366	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3585.9	0	SC	0	1.5356	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3587.9	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3589.8	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3591.8	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3593.7	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3595.7	0	SC	0	1.5356	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3597.6	0	SC	0	1.5356	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3599.6	0	SC	0	1.5356	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3601.5	0	SC	0	1.5356	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3603.5	0	SC	0	1.5356	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3605.4	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3607.4	0	SC	0	1.5356	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3609.3	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3611.3	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3613.2	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3615.2	0	SC	0	1.5356	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3617.2	0	SC	0	1.5356	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3619.1	0	SC	0	1.5346	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3621.1	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3623.0	0	SC	0	1.5356	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3625.0	0	SC	0	1.5356	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3626.9	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3628.9	0	SC	0	1.5346	0	34.6750	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3630.8	0	SC	0	1.5326	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3632.8	0	SC	0	1.5326	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3634.7	0	SC	0	1.5316	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3636.7	0	SC	0	1.5316	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3638.6	0	SC	0	1.5316	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3640.6	0	SC	0	1.5306	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3642.6	0	SC	0	1.5296	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3644.5	0	SC	0	1.5296	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3646.5	0	SC	0	1.5286	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3648.4	0	SC	0	1.5276	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3650.4	0	SC	0	1.5246	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3652.3	0	SC	0	1.5246	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3654.3	0	SC	0	1.5246	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3656.2	0	SC	0	1.5236	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3658.2	0	SC	0	1.5226	0	34.6760	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3660.1	0	SC	0	1.5226	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3662.1	0	SC	0	1.5226	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3664.0	0	SC	0	1.5226	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3666.0	0	SC	0	1.5226	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3667.9	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3669.9	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3671.9	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3673.8	0	SC	0	1.5206	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3675.8	0	SC	0	1.5206	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3677.7	0	SC	0	1.5206	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3679.7	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3681.6	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3683.6	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3685.5	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3687.5	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3689.4	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3691.4	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3693.3	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3695.3	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3697.2	0	SC	0	1.5216	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3699.2	0	SC	0	1.5206	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3701.1	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3703.1	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3705.1	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3707.0	0	SC	0	1.5216	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3709.0	0	SC	0	1.5206	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3710.9	0	SC	0	1.5206	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3712.9	0	SC	0	1.5206	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3714.8	0	SC	0	1.5206	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3716.8	0	SC	0	1.5206	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3718.7	0	SC	0	1.5206	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3720.7	0	SC	0	1.5206	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3722.6	0	SC	0	1.5206	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3724.6	0	SC	0	1.5196	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3726.5	0	SC	0	1.5196	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3728.5	0	SC	0	1.5196	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3730.4	0	SC	0	1.5196	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3732.4	0	SC	0	1.5196	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3734.3	0	SC	0	1.5196	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3736.3	0	SC	0	1.5196	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3738.3	0	SC	0	1.5186	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3740.2	0	SC	0	1.5186	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3742.2	0	SC	0	1.5186	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3744.1	0	SC	0	1.5186	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3746.1	0	SC	0	1.5176	0	34.6770	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3748.0	0	SC	0	1.5156	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3750.0	0	SC	0	1.5156	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3751.9	0	SC	0	1.5146	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3753.9	0	SC	0	1.5136	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3755.8	0	SC	0	1.5136	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3757.8	0	SC	0	1.5126	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3759.7	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3761.7	0	SC	0	1.5126	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3763.6	0	SC	0	1.5126	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3765.6	0	SC	0	1.5136	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3767.5	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3769.5	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3771.4	0	SC	0	1.5126	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3773.4	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3775.3	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3777.3	0	SC	0	1.5116	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3779.3	0	SC	0	1.5116	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3781.2	0	SC	0	1.5116	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3783.2	0	SC	0	1.5116	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3785.1	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3787.1	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3789.0	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3791.0	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3792.9	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3794.9	0	SC	0	1.5126	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3796.8	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3798.8	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3800.7	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3802.7	0	SC	0	1.5126	0	34.6780	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3804.6	0	SC	0	1.5126	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3806.6	0	SC	0	1.5116	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3808.5	0	SC	0	1.5116	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3810.5	0	SC	0	1.5106	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3812.4	0	SC	0	1.5106	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3814.4	0	SC	0	1.5106	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3816.3	0	SC	0	1.5106	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3818.3	0	SC	0	1.5106	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3820.2	0	SC	0	1.5106	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3822.2	0	SC	0	1.5106	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3824.1	0	SC	0	1.5096	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3826.1	0	SC	0	1.5096	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3828.1	0	SC	0	1.5096	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3830.0	0	SC	0	1.5096	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3832.0	0	SC	0	1.5096	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3833.9	0	SC	0	1.5096	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3835.9	0	SC	0	1.5086	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3837.8	0	SC	0	1.5086	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3839.8	0	SC	0	1.5086	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3841.7	0	SC	0	1.5086	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3843.7	0	SC	0	1.5086	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3845.6	0	SC	0	1.5086	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3847.6	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3849.5	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3851.5	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3853.4	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3855.4	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3857.3	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3859.3	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3861.2	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3863.2	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3865.1	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3867.1	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3869.0	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3871.0	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3872.9	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3874.9	0	SC	0	1.5086	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3876.8	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3878.8	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3880.7	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3882.7	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3884.6	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3886.6	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3888.5	0	SC	0	1.5076	0	34.6790	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3890.5	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3892.5	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3894.4	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3896.4	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3898.3	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3900.3	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3902.2	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3904.2	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3906.1	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3908.1	0	SC	0	1.5076	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3910.0	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3912.0	0	SC	0	1.5056	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3913.9	0	SC	0	1.5046	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3915.9	0	SC	0	1.5066	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3917.8	0	SC	0	1.5046	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3919.8	0	SC	0	1.5036	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3921.7	0	SC	0	1.5046	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3923.7	0	SC	0	1.5046	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3925.6	0	SC	0	1.5046	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3927.6	0	SC	0	1.5046	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3929.5	0	SC	0	1.5046	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3931.5	0	SC	0	1.5046	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3933.4	0	SC	0	1.5046	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3935.4	0	SC	0	1.5056	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3937.3	0	SC	0	1.5056	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3939.3	0	SC	0	1.5056	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3941.2	0	SC	0	1.5056	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3943.2	0	SC	0	1.5056	0	34.6800	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3945.1	0	SC	0	1.5056	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3947.1	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3949.0	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3951.0	0	SC	0	1.5056	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3952.9	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3954.9	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3956.8	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3958.8	0	SC	0	1.5056	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3960.7	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3962.7	0	SC	0	1.5056	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3964.6	0	SC	0	1.5056	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3966.6	0	SC	0	1.5056	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3968.5	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3970.5	0	SC	0	1.5056	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3972.4	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3974.4	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3976.3	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3978.3	0	SC	0	1.5066	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3980.2	0	SC	0	1.5076	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3982.2	0	SC	0	1.5076	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3984.1	0	SC	0	1.5076	0	34.6820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3986.1	0	SC	0	1.5086	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3988.0	0	SC	0	1.5086	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3990.0	0	SC	0	1.5086	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3991.9	0	SC	0	1.5086	0	34.6810	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3993.9	0	SC	0	1.5086	0	34.6820	0
@2053__1985450	006	C	05/22/1985	03:19	140.2667	24.2617	0	3995.8	0	SC	0	1.5086	0	34.6810	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	0.5	0	SD	0			34.916	0	4.800	0	0.01	0	1.61	0	0.30	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	1.0	0	SD	0					4.747	0	0.02	0	1.65	0	0.31	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	21.7	0	SD	0			34.965	0	4.885	0	0.01	0	1.58	0	0.28	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	42.0	0	SD	0			34.946	0	4.982	0	0.01	0	1.55	0	0.28	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	71.8	0	SD	0			34.912	0	4.841	0	0.03	0	1.73	0	0.28	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	101.8	0	SD	0			34.936	0	4.731	0	0.09	0	1.91	0	1.08	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	175.5	0	SD	0			34.878	0	4.717	0	0.16	0	2.08	0	2.04	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	228.5	0	SD	0			34.827	0	4.648	0	0.30	0	3.53	0	3.89	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	281.4	0	SD	0			34.767	0	4.740	0	0.39	0	4.33	0	5.64	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	331.8	0	SD	0			34.724	0	4.724	0	0.47	0	5.98	0	6.73	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	381.3	0	SD	0			34.637	0	4.561	0	0.62	0	8.66	0	8.98	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	441.1	0	SD	0			34.518	0	4.384	0	0.82	0	14.07	0	12.18	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	500.5	0	SD	0			34.426	0	4.260	0	0.99	0	17.80	0	14.48	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	560.5	0	SD	0			34.318	0	4.016	0	1.24	0	24.67	0	18.02	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	641.0	0	SD	0			34.175	0	3.560	0	1.69	0	40.54	0	24.37	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	721.6	0	SD	0			34.135	0	2.815	0	2.12	0	61.45	0	30.67	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	801.4	0	SD	0			34.155	0	2.337	0	2.40	0	78.40	0	34.80	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	901.4	0	SD	0			34.237	0	1.600	0	2.73	0	97.26	0	39.07	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	998.9	0	SD	0			34.319	0	1.350	0	2.86	0	109.76	0	41.13	0
@2053__1985450	006	B	05/22/1985	03:19	140.2667	24.2617	0	2965.6	0	SD	0			34.658	0	3.206	0	2.60	0	148.41	0	38.28	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	0.0	0	BX	0	25.61	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	55.0	0	BX	0	25.78	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	67.0	0	BX	0	23.00	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	88.0	0	BX	0	20.00	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	120.0	0	BX	0	18.28	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	170.0	0	BX	0	17.28	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	192.0	0	BX	0	17.28	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	208.0	0	BX	0	16.78	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	222.0	0	BX	0	16.78	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	300.0	0	BX	0	16.00	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	400.0	0	BX	0	13.78	0
@2062__1986451	001	B	11/12/1986	06:00	141.7500	25.6333	0	460.0	0	BX	0	12.00	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	0.0	0	BT	0	22.7	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	5.0	0	BT	0	22.5	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	10.0	0	BT	0	22.4	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	15.0	0	BT	0	22.3	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	20.0	0	BT	0	22.3	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	25.0	0	BT	0	22.3	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	30.0	0	BT	0	22.3	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	35.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	40.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	45.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	50.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	55.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	60.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	65.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	70.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	75.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	80.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	85.0	0	BT	0	22.2	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	90.0	0	BT	0	22.1	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	95.0	0	BT	0	21.8	0
@2081__1945452	001	B	02/15/1945	04:30	141.9700	25.1000	0	100.0	0	BT	0	21.4	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	0.0	0	BT	0	20.6	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	5.0	0	BT	0	20.6	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	10.0	0	BT	0	20.6	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	15.0	0	BT	0	20.6	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	20.0	0	BT	0	20.6	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	25.0	0	BT	0	20.6	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	30.0	0	BT	0	20.7	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	35.0	0	BT	0	20.6	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	40.0	0	BT	0	20.5	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	45.0	0	BT	0	20.4	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	50.0	0	BT	0	20.4	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	55.0	0	BT	0	20.4	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	60.0	0	BT	0	20.3	0
@2081__1945453	001	B	02/22/1945	22:46	141.9200	24.7700	0	65.0	0	BT	0	20.3	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	0.0	0	BT	0	22.0	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	5.0	0	BT	0	22.0	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	10.0	0	BT	0	22.0	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	15.0	0	BT	0	21.9	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	20.0	0	BT	0	21.9	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	25.0	0	BT	0	21.9	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	30.0	0	BT	0	21.7	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	35.0	0	BT	0	21.4	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	40.0	0	BT	0	21.3	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	45.0	0	BT	0	21.3	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	50.0	0	BT	0	21.3	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	55.0	0	BT	0	21.2	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	60.0	0	BT	0	21.2	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	65.0	0	BT	0	21.2	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	70.0	0	BT	0	21.1	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	75.0	0	BT	0	21.0	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	80.0	0	BT	0	21.0	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	85.0	0	BT	0	20.9	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	90.0	0	BT	0	20.8	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	95.0	0	BT	0	20.8	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	100.0	0	BT	0	20.7	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	105.0	0	BT	0	20.6	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	110.0	0	BT	0	20.5	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	115.0	0	BT	0	20.4	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	120.0	0	BT	0	20.3	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	125.0	0	BT	0	20.1	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	130.0	0	BT	0	19.9	0
@2081__1945453	002	B	02/23/1945	01:15	141.7700	25.4500	0	135.0	0	BT	0	19.6	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	0.0	0	BT	0	20.4	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	5.0	0	BT	0	20.3	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	10.0	0	BT	0	20.3	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	15.0	0	BT	0	20.1	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	20.0	0	BT	0	20.0	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	25.0	0	BT	0	20.0	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	30.0	0	BT	0	19.8	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	35.0	0	BT	0	19.8	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	40.0	0	BT	0	19.7	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	45.0	0	BT	0	19.5	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	50.0	0	BT	0	19.4	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	55.0	0	BT	0	19.4	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	60.0	0	BT	0	19.4	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	65.0	0	BT	0	19.4	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	70.0	0	BT	0	19.4	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	75.0	0	BT	0	19.4	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	80.0	0	BT	0	19.3	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	85.0	0	BT	0	19.3	0
@2092__1945454	001	B	02/16/1945	22:00	140.4700	24.8500	0	90.0	0	BT	0	19.3	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	0.0	0	BT	0	20.2	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	5.0	0	BT	0	20.2	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	10.0	0	BT	0	20.1	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	15.0	0	BT	0	20.0	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	20.0	0	BT	0	20.0	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	25.0	0	BT	0	20.0	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	30.0	0	BT	0	19.9	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	35.0	0	BT	0	19.9	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	40.0	0	BT	0	19.9	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	45.0	0	BT	0	19.8	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	50.0	0	BT	0	19.8	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	55.0	0	BT	0	19.7	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	60.0	0	BT	0	19.7	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	65.0	0	BT	0	19.7	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	70.0	0	BT	0	19.6	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	75.0	0	BT	0	19.6	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	80.0	0	BT	0	19.6	0
@2092__1945454	002	B	02/17/1945	06:00	140.1700	24.9200	0	85.0	0	BT	0	19.5	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	0.0	0	BT	0	21.3	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	5.0	0	BT	0	21.3	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	10.0	0	BT	0	21.3	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	15.0	0	BT	0	21.3	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	20.0	0	BT	0	21.3	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	25.0	0	BT	0	21.3	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	30.0	0	BT	0	21.3	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	35.0	0	BT	0	21.2	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	40.0	0	BT	0	21.2	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	45.0	0	BT	0	21.2	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	50.0	0	BT	0	21.2	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	55.0	0	BT	0	21.2	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	60.0	0	BT	0	21.2	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	65.0	0	BT	0	21.2	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	70.0	0	BT	0	21.1	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	75.0	0	BT	0	21.1	0
@2092__1945454	003	B	02/18/1945	02:00	140.8800	24.4200	0	80.0	0	BT	0	21.1	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	0.0	0	BT	0	22.0	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	5.0	0	BT	0	22.0	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	10.0	0	BT	0	22.0	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	15.0	0	BT	0	22.0	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	20.0	0	BT	0	22.0	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	25.0	0	BT	0	21.8	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	30.0	0	BT	0	21.6	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	35.0	0	BT	0	21.4	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	40.0	0	BT	0	21.3	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	45.0	0	BT	0	21.2	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	50.0	0	BT	0	21.2	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	55.0	0	BT	0	21.1	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	60.0	0	BT	0	21.0	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	65.0	0	BT	0	21.0	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	70.0	0	BT	0	20.9	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	75.0	0	BT	0	20.8	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	80.0	0	BT	0	20.7	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	85.0	0	BT	0	20.7	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	90.0	0	BT	0	20.6	0
@2092__1945454	004	B	02/18/1945	21:00	140.5500	24.3500	0	95.0	0	BT	0	20.5	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	0.0	0	BT	0	20.6	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	5.0	0	BT	0	20.6	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	10.0	0	BT	0	20.6	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	15.0	0	BT	0	20.6	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	20.0	0	BT	0	20.6	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	25.0	0	BT	0	20.6	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	30.0	0	BT	0	20.6	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	35.0	0	BT	0	20.6	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	40.0	0	BT	0	20.6	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	45.0	0	BT	0	20.6	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	50.0	0	BT	0	20.4	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	55.0	0	BT	0	20.3	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	60.0	0	BT	0	20.2	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	65.0	0	BT	0	20.2	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	70.0	0	BT	0	20.1	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	75.0	0	BT	0	19.9	0
@2092__1945454	005	B	02/19/1945	02:00	141.1000	25.1000	0	80.0	0	BT	0	19.9	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	0.0	0	BT	0	20.6	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	5.0	0	BT	0	20.5	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	10.0	0	BT	0	20.4	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	15.0	0	BT	0	20.3	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	20.0	0	BT	0	20.3	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	25.0	0	BT	0	20.2	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	30.0	0	BT	0	20.2	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	35.0	0	BT	0	20.2	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	40.0	0	BT	0	20.1	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	45.0	0	BT	0	20.0	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	50.0	0	BT	0	20.0	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	55.0	0	BT	0	19.9	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	60.0	0	BT	0	19.9	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	65.0	0	BT	0	19.9	0
@2092__1945454	006	B	02/19/1945	06:00	141.8000	25.1000	0	70.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	0.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	5.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	10.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	15.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	20.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	25.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	30.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	35.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	40.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	45.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	50.0	0	BT	0	19.8	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	55.0	0	BT	0	19.7	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	60.0	0	BT	0	19.6	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	65.0	0	BT	0	19.6	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	70.0	0	BT	0	19.5	0
@2092__1945454	007	B	02/20/1945	22:00	141.6700	24.9800	0	75.0	0	BT	0	19.5	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	0.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	5.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	10.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	15.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	20.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	25.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	30.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	35.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	40.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	45.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	50.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	55.0	0	BT	0	20.0	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	60.0	0	BT	0	19.9	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	65.0	0	BT	0	19.9	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	70.0	0	BT	0	19.8	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	75.0	0	BT	0	19.7	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	80.0	0	BT	0	19.7	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	85.0	0	BT	0	19.6	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	90.0	0	BT	0	19.5	0
@2092__1945454	008	B	02/21/1945	02:30	141.8800	24.7300	0	95.0	0	BT	0	19.4	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	0.0	0	BT	0	21.0	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	5.0	0	BT	0	21.0	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	10.0	0	BT	0	21.0	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	15.0	0	BT	0	21.0	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	20.0	0	BT	0	21.0	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	25.0	0	BT	0	21.0	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	30.0	0	BT	0	21.0	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	35.0	0	BT	0	21.0	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	40.0	0	BT	0	20.9	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	45.0	0	BT	0	20.9	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	50.0	0	BT	0	20.9	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	55.0	0	BT	0	20.9	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	60.0	0	BT	0	20.9	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	65.0	0	BT	0	20.9	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	70.0	0	BT	0	20.9	0
@2092__1945454	009	B	02/21/1945	06:30	141.8000	24.6700	0	75.0	0	BT	0	20.9	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	0.0	0	BT	0	20.2	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	5.0	0	BT	0	20.2	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	10.0	0	BT	0	20.2	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	15.0	0	BT	0	20.2	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	20.0	0	BT	0	20.2	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	25.0	0	BT	0	20.2	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	30.0	0	BT	0	20.1	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	35.0	0	BT	0	20.1	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	40.0	0	BT	0	20.1	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	45.0	0	BT	0	20.1	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	50.0	0	BT	0	20.1	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	55.0	0	BT	0	20.1	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	60.0	0	BT	0	20.0	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	65.0	0	BT	0	20.0	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	70.0	0	BT	0	20.0	0
@2092__1945454	010	B	02/24/1945	22:00	141.9800	24.4200	0	75.0	0	BT	0	19.9	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	0.0	0	BT	0	20.9	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	5.0	0	BT	0	20.9	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	10.0	0	BT	0	20.9	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	15.0	0	BT	0	20.8	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	20.0	0	BT	0	20.8	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	25.0	0	BT	0	20.8	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	30.0	0	BT	0	20.7	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	35.0	0	BT	0	20.7	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	40.0	0	BT	0	20.6	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	45.0	0	BT	0	20.6	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	50.0	0	BT	0	20.2	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	55.0	0	BT	0	19.9	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	60.0	0	BT	0	19.8	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	65.0	0	BT	0	19.7	0
@2092__1945454	011	B	02/28/1945	21:00	141.8000	24.5800	0	70.0	0	BT	0	19.6	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	0.0	0	BT	0	19.9	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	5.0	0	BT	0	19.9	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	10.0	0	BT	0	19.9	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	15.0	0	BT	0	19.8	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	20.0	0	BT	0	19.8	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	25.0	0	BT	0	19.8	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	30.0	0	BT	0	19.8	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	35.0	0	BT	0	19.8	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	40.0	0	BT	0	19.7	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	45.0	0	BT	0	19.7	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	50.0	0	BT	0	19.7	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	55.0	0	BT	0	19.7	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	60.0	0	BT	0	19.7	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	65.0	0	BT	0	19.6	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	70.0	0	BT	0	19.6	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	75.0	0	BT	0	19.6	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	80.0	0	BT	0	19.5	0
@2092__1945455	001	B	03/01/1945	02:30	142.0000	24.1000	0	85.0	0	BT	0	19.4	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	0.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	5.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	10.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	15.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	20.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	25.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	30.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	35.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	40.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	45.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	50.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	55.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	60.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	65.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	70.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	75.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	80.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	85.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	90.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	95.0	0	BT	0	19.8	0
@2092__1945455	002	B	03/02/1945	22:00	141.8500	24.8000	0	100.0	0	BT	0	19.8	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	0.0	0	BT	0	21.4	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	5.0	0	BT	0	21.1	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	10.0	0	BT	0	21.0	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	15.0	0	BT	0	21.0	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	20.0	0	BT	0	20.9	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	25.0	0	BT	0	20.9	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	30.0	0	BT	0	20.9	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	35.0	0	BT	0	20.9	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	40.0	0	BT	0	20.9	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	45.0	0	BT	0	20.8	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	50.0	0	BT	0	20.8	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	55.0	0	BT	0	20.8	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	60.0	0	BT	0	20.8	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	65.0	0	BT	0	20.8	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	70.0	0	BT	0	20.8	0
@2092__1945455	003	B	03/03/1945	06:00	142.0000	24.2800	0	75.0	0	BT	0	20.7	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	0.0	0	BT	0	21.2	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	5.0	0	BT	0	21.2	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	10.0	0	BT	0	21.1	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	15.0	0	BT	0	20.9	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	20.0	0	BT	0	20.7	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	25.0	0	BT	0	20.6	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	30.0	0	BT	0	20.5	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	35.0	0	BT	0	20.5	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	40.0	0	BT	0	20.4	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	45.0	0	BT	0	20.4	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	50.0	0	BT	0	20.4	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	55.0	0	BT	0	20.3	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	60.0	0	BT	0	20.3	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	65.0	0	BT	0	20.2	0
@2092__1945455	004	B	03/04/1945	21:30	141.9200	24.6300	0	70.0	0	BT	0	20.0	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	0.0	0	BT	0	20.6	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	5.0	0	BT	0	20.5	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	10.0	0	BT	0	20.4	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	15.0	0	BT	0	20.4	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	20.0	0	BT	0	20.3	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	25.0	0	BT	0	20.3	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	30.0	0	BT	0	20.2	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	35.0	0	BT	0	20.2	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	40.0	0	BT	0	20.1	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	45.0	0	BT	0	20.0	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	50.0	0	BT	0	20.0	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	55.0	0	BT	0	20.0	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	60.0	0	BT	0	20.0	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	65.0	0	BT	0	20.0	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	70.0	0	BT	0	19.9	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	75.0	0	BT	0	19.7	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	80.0	0	BT	0	19.7	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	85.0	0	BT	0	19.6	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	90.0	0	BT	0	19.5	0
@2092__1945455	005	B	03/07/1945	06:00	141.9200	24.9800	0	95.0	0	BT	0	19.5	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	0.0	0	BT	0	28.06	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	3.0	0	BT	0	28.00	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	6.0	0	BT	0	27.72	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	9.0	0	BT	0	27.44	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	12.0	0	BT	0	27.06	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	15.0	0	BT	0	26.83	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	18.0	0	BT	0	26.72	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	21.0	0	BT	0	26.56	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	24.0	0	BT	0	24.83	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	27.0	0	BT	0	24.56	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	30.0	0	BT	0	24.22	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	34.0	0	BT	0	24.11	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	37.0	0	BT	0	23.44	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	40.0	0	BT	0	23.00	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	43.0	0	BT	0	22.72	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	46.0	0	BT	0	22.28	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	49.0	0	BT	0	22.22	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	52.0	0	BT	0	22.11	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	55.0	0	BT	0	22.06	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	58.0	0	BT	0	22.00	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	61.0	0	BT	0	21.94	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	64.0	0	BT	0	21.94	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	67.0	0	BT	0	21.39	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	70.0	0	BT	0	21.33	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	73.0	0	BT	0	20.89	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	76.0	0	BT	0	20.78	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	79.0	0	BT	0	20.67	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	82.0	0	BT	0	20.50	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	85.0	0	BT	0	20.39	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	88.0	0	BT	0	20.28	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	91.0	0	BT	0	20.17	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	94.0	0	BT	0	20.05	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	98.0	0	BT	0	20.00	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	101.0	0	BT	0	19.83	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	104.0	0	BT	0	19.78	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	107.0	0	BT	0	19.72	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	110.0	0	BT	0	19.67	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	113.0	0	BT	0	19.61	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	116.0	0	BT	0	19.44	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	119.0	0	BT	0	19.28	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	122.0	0	BT	0	19.22	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	125.0	0	BT	0	19.17	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	128.0	0	BT	0	19.17	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	131.0	0	BT	0	19.05	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	134.0	0	BT	0	18.89	0
@2102__1953456	001	B	06/09/1953	03:00	141.9000	25.4000	0	137.0	0	BT	0	18.72	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	0.0	0	BX	0	28.37	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	45.0	0	BX	0	28.16	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	51.0	0	BX	0	28.05	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	67.0	0	BX	0	26.37	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	73.0	0	BX	0	25.05	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	87.0	0	BX	0	24.18	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	101.0	0	BX	0	21.73	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	115.0	0	BX	0	20.32	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	161.0	0	BX	0	18.82	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	200.0	0	BX	0	17.72	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	284.0	0	BX	0	16.32	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	316.0	0	BX	0	16.07	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	381.0	0	BX	0	15.07	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	402.0	0	BX	0	14.47	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	413.0	0	BX	0	13.92	0
@2121__1982457	001	B	09/20/1982	06:00	140.6700	25.5700	0	461.0	0	BX	0	13.07	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	0.0	0	BX	0	27.89	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	32.0	0	BX	0	27.84	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	36.0	0	BX	0	26.94	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	44.0	0	BX	0	26.47	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	58.0	0	BX	0	26.21	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	69.0	0	BX	0	25.47	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	73.0	0	BX	0	23.35	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	90.0	0	BX	0	22.13	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	97.0	0	BX	0	20.77	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	109.0	0	BX	0	20.32	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	118.0	0	BX	0	19.52	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	148.0	0	BX	0	18.57	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	163.0	0	BX	0	18.42	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	187.0	0	BX	0	17.72	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	225.0	0	BX	0	17.27	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	263.0	0	BX	0	17.12	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	272.0	0	BX	0	16.87	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	305.0	0	BX	0	16.67	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	389.0	0	BX	0	14.97	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	405.0	0	BX	0	14.47	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	419.0	0	BX	0	14.32	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	450.0	0	BX	0	13.27	0
@2121__1982457	002	B	09/20/1982	12:00	141.0800	24.4800	0	465.0	0	BX	0	12.42	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	0.0	0	BT	0	24.2	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	5.0	0	BT	0	24.2	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	10.0	0	BT	0	24.0	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	15.0	0	BT	0	23.8	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	20.0	0	BT	0	22.8	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	25.0	0	BT	0	21.7	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	30.0	0	BT	0	21.6	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	35.0	0	BT	0	21.4	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	40.0	0	BT	0	21.2	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	45.0	0	BT	0	21.1	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	50.0	0	BT	0	21.0	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	55.0	0	BT	0	21.0	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	60.0	0	BT	0	20.9	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	65.0	0	BT	0	20.7	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	70.0	0	BT	0	20.5	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	75.0	0	BT	0	20.4	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	80.0	0	BT	0	20.3	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	85.0	0	BT	0	20.1	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	90.0	0	BT	0	19.9	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	95.0	0	BT	0	19.6	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	100.0	0	BT	0	19.2	0
@2129__1945458	001	B	04/05/1945	03:00	141.0000	25.0000	0	105.0	0	BT	0	19.0	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	0.0	0	BT	0	21.4	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	5.0	0	BT	0	21.4	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	10.0	0	BT	0	20.9	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	15.0	0	BT	0	20.6	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	20.0	0	BT	0	20.4	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	25.0	0	BT	0	20.3	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	30.0	0	BT	0	20.2	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	35.0	0	BT	0	20.2	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	40.0	0	BT	0	20.0	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	45.0	0	BT	0	19.9	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	50.0	0	BT	0	19.8	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	55.0	0	BT	0	19.7	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	60.0	0	BT	0	19.4	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	65.0	0	BT	0	19.4	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	70.0	0	BT	0	19.3	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	75.0	0	BT	0	19.3	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	80.0	0	BT	0	19.2	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	85.0	0	BT	0	18.9	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	90.0	0	BT	0	18.7	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	95.0	0	BT	0	18.7	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	100.0	0	BT	0	18.6	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	105.0	0	BT	0	18.4	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	110.0	0	BT	0	18.3	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	115.0	0	BT	0	18.0	0
@2129__1945458	002	B	04/06/1945	00:01	141.0000	25.0000	0	120.0	0	BT	0	18.0	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	0.0	0	BT	0	23.5	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	5.0	0	BT	0	23.5	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	10.0	0	BT	0	23.5	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	15.0	0	BT	0	23.5	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	20.0	0	BT	0	23.5	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	25.0	0	BT	0	23.5	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	30.0	0	BT	0	23.5	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	35.0	0	BT	0	23.5	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	40.0	0	BT	0	23.5	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	45.0	0	BT	0	23.5	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	50.0	0	BT	0	23.3	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	55.0	0	BT	0	22.8	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	60.0	0	BT	0	22.3	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	65.0	0	BT	0	21.8	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	70.0	0	BT	0	21.0	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	75.0	0	BT	0	21.0	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	80.0	0	BT	0	20.8	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	85.0	0	BT	0	20.3	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	90.0	0	BT	0	20.1	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	95.0	0	BT	0	19.8	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	100.0	0	BT	0	19.7	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	105.0	0	BT	0	19.4	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	110.0	0	BT	0	19.4	0
@2129__1945459	001	B	04/18/1945	22:00	141.0000	24.0000	0	115.0	0	BT	0	19.4	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	0.0	0	BT	0	26.9	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	5.0	0	BT	0	26.7	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	10.0	0	BT	0	26.5	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	15.0	0	BT	0	25.6	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	20.0	0	BT	0	24.2	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	25.0	0	BT	0	23.4	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	30.0	0	BT	0	23.0	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	35.0	0	BT	0	21.7	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	40.0	0	BT	0	21.4	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	45.0	0	BT	0	21.0	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	50.0	0	BT	0	20.6	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	55.0	0	BT	0	20.2	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	60.0	0	BT	0	20.0	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	65.0	0	BT	0	19.7	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	70.0	0	BT	0	19.5	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	75.0	0	BT	0	19.3	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	80.0	0	BT	0	19.2	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	85.0	0	BT	0	18.8	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	90.0	0	BT	0	18.7	0
@2129__1945460	001	B	06/03/1945	21:19	142.0000	24.0000	0	95.0	0	BT	0	18.4	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	0.0	0	BT	0	19.8	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	5.0	0	BT	0	19.9	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	10.0	0	BT	0	19.9	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	15.0	0	BT	0	19.9	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	20.0	0	BT	0	19.8	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	25.0	0	BT	0	19.8	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	30.0	0	BT	0	19.8	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	35.0	0	BT	0	19.8	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	40.0	0	BT	0	19.8	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	45.0	0	BT	0	19.7	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	50.0	0	BT	0	19.7	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	55.0	0	BT	0	19.7	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	60.0	0	BT	0	19.6	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	65.0	0	BT	0	19.6	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	70.0	0	BT	0	19.6	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	75.0	0	BT	0	19.5	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	80.0	0	BT	0	19.5	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	85.0	0	BT	0	19.5	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	90.0	0	BT	0	19.5	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	95.0	0	BT	0	19.5	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	100.0	0	BT	0	19.5	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	105.0	0	BT	0	19.5	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	110.0	0	BT	0	19.4	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	115.0	0	BT	0	19.4	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	120.0	0	BT	0	19.4	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	125.0	0	BT	0	19.3	0
@2129__1955461	001	B	02/14/1955	14:00	141.7300	25.9500	0	130.0	0	BT	0	19.3	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	0.0	0	BT	0	19.8	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	5.0	0	BT	0	19.8	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	10.0	0	BT	0	19.8	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	15.0	0	BT	0	19.8	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	20.0	0	BT	0	19.8	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	25.0	0	BT	0	19.8	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	30.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	35.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	40.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	45.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	50.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	55.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	60.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	65.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	70.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	75.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	80.0	0	BT	0	19.7	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	85.0	0	BT	0	19.6	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	90.0	0	BT	0	19.6	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	95.0	0	BT	0	19.5	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	100.0	0	BT	0	19.5	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	105.0	0	BT	0	19.5	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	110.0	0	BT	0	19.4	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	115.0	0	BT	0	19.4	0
@2129__1955461	002	B	02/14/1955	18:00	141.4300	25.6200	0	120.0	0	BT	0	19.4	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	0.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	5.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	10.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	15.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	20.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	25.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	30.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	35.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	40.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	45.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	50.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	55.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	60.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	65.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	70.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	75.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	80.0	0	BT	0	22.7	0
@2129__1955461	003	B	02/15/1955	02:00	141.4300	24.7800	0	85.0	0	BT	0	22.5	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	0.0	0	BT	0	22.6	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	5.0	0	BT	0	22.6	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	10.0	0	BT	0	22.4	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	15.0	0	BT	0	22.4	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	20.0	0	BT	0	22.3	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	25.0	0	BT	0	22.3	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	30.0	0	BT	0	22.3	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	35.0	0	BT	0	22.3	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	40.0	0	BT	0	22.3	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	45.0	0	BT	0	22.3	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	50.0	0	BT	0	22.3	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	55.0	0	BT	0	22.3	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	60.0	0	BT	0	22.3	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	65.0	0	BT	0	22.3	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	70.0	0	BT	0	22.2	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	75.0	0	BT	0	22.0	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	80.0	0	BT	0	21.8	0
@2129__1955461	004	B	02/15/1955	06:00	141.6500	24.1000	0	85.0	0	BT	0	21.7	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	0.0	0	BT	0	25.6	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	5.0	0	BT	0	25.6	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	10.0	0	BT	0	25.5	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	15.0	0	BT	0	25.3	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	20.0	0	BT	0	25.1	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	25.0	0	BT	0	24.9	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	30.0	0	BT	0	24.9	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	35.0	0	BT	0	24.9	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	40.0	0	BT	0	24.4	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	45.0	0	BT	0	23.9	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	50.0	0	BT	0	23.8	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	55.0	0	BT	0	23.8	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	60.0	0	BT	0	23.7	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	65.0	0	BT	0	23.6	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	70.0	0	BT	0	23.4	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	75.0	0	BT	0	23.3	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	80.0	0	BT	0	23.3	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	85.0	0	BT	0	23.1	0
@2129__1955462	001	B	04/30/1955	02:00	141.5700	24.1000	0	90.0	0	BT	0	22.9	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	0.0	0	BT	0	29.4	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	5.0	0	BT	0	29.4	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	10.0	0	BT	0	29.4	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	15.0	0	BT	0	29.4	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	20.0	0	BT	0	29.2	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	25.0	0	BT	0	28.6	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	30.0	0	BT	0	26.6	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	35.0	0	BT	0	25.4	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	40.0	0	BT	0	24.5	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	45.0	0	BT	0	23.1	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	50.0	0	BT	0	22.0	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	55.0	0	BT	0	21.4	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	60.0	0	BT	0	20.8	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	65.0	0	BT	0	20.5	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	70.0	0	BT	0	20.3	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	75.0	0	BT	0	20.1	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	80.0	0	BT	0	19.9	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	85.0	0	BT	0	19.8	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	90.0	0	BT	0	19.6	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	95.0	0	BT	0	19.4	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	100.0	0	BT	0	19.3	0
@2143__1957463	001	B	08/11/1957	17:45	141.7700	25.0000	0	105.0	0	BT	0	19.2	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	0.0	0	BT	0	28.7	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	5.0	0	BT	0	28.7	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	10.0	0	BT	0	28.7	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	15.0	0	BT	0	28.6	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	20.0	0	BT	0	28.4	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	25.0	0	BT	0	28.2	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	30.0	0	BT	0	27.9	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	35.0	0	BT	0	25.1	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	40.0	0	BT	0	23.9	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	45.0	0	BT	0	23.2	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	50.0	0	BT	0	22.2	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	55.0	0	BT	0	21.8	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	60.0	0	BT	0	21.5	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	65.0	0	BT	0	21.1	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	70.0	0	BT	0	20.9	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	75.0	0	BT	0	20.7	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	80.0	0	BT	0	20.5	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	85.0	0	BT	0	20.3	0
@2143__1957463	002	B	08/12/1957	01:30	141.3500	25.1000	0	90.0	0	BT	0	20.1	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	0.0	0	BT	0	29.6	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	5.0	0	BT	0	29.4	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	10.0	0	BT	0	29.4	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	15.0	0	BT	0	28.9	
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	20.0	0	BT	0	25.4	
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	25.0	0	BT	0	25.0	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	30.0	0	BT	0	24.1	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	35.0	0	BT	0	23.1	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	40.0	0	BT	0	22.8	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	45.0	0	BT	0	22.4	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	50.0	0	BT	0	22.1	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	55.0	0	BT	0	21.7	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	60.0	0	BT	0	20.9	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	65.0	0	BT	0	20.5	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	70.0	0	BT	0	20.2	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	75.0	0	BT	0	20.1	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	80.0	0	BT	0	19.9	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	85.0	0	BT	0	19.6	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	90.0	0	BT	0	19.4	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	95.0	0	BT	0	19.4	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	100.0	0	BT	0	19.3	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	105.0	0	BT	0	19.3	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	110.0	0	BT	0	19.1	0
@2143__1957463	003	B	08/12/1957	05:30	141.5500	25.4000	0	115.0	0	BT	0	18.9	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	0.0	0	BT	0	29.1	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	5.0	0	BT	0	29.0	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	10.0	0	BT	0	28.9	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	15.0	0	BT	0	28.9	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	20.0	0	BT	0	28.7	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	25.0	0	BT	0	27.9	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	30.0	0	BT	0	25.6	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	35.0	0	BT	0	24.1	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	40.0	0	BT	0	23.2	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	45.0	0	BT	0	22.6	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	50.0	0	BT	0	21.9	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	55.0	0	BT	0	21.5	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	60.0	0	BT	0	20.7	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	65.0	0	BT	0	20.1	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	70.0	0	BT	0	19.6	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	75.0	0	BT	0	19.5	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	80.0	0	BT	0	19.4	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	85.0	0	BT	0	19.4	0
@2143__1957463	004	B	08/12/1957	09:45	141.6000	24.4200	0	90.0	0	BT	0	19.2	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	0.0	0	BT	0	29.5	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	5.0	0	BT	0	29.6	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	10.0	0	BT	0	29.6	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	15.0	0	BT	0	28.7	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	20.0	0	BT	0	27.2	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	25.0	0	BT	0	26.7	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	30.0	0	BT	0	26.6	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	35.0	0	BT	0	26.4	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	40.0	0	BT	0	25.6	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	45.0	0	BT	0	25.1	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	50.0	0	BT	0	24.5	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	55.0	0	BT	0	24.2	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	60.0	0	BT	0	23.6	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	65.0	0	BT	0	22.8	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	70.0	0	BT	0	22.7	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	75.0	0	BT	0	22.3	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	80.0	0	BT	0	21.8	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	85.0	0	BT	0	21.4	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	90.0	0	BT	0	20.9	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	95.0	0	BT	0	20.4	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	100.0	0	BT	0	20.1	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	105.0	0	BT	0	19.7	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	110.0	0	BT	0	19.4	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	115.0	0	BT	0	19.4	0
@2143__1957463	005	B	08/12/1957	13:45	141.9500	24.4200	0	120.0	0	BT	0	19.3	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	0.0	0	BX	0	26.68	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	8.0	0	BX	0	26.68	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	22.0	0	BX	0	24.53	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	32.0	0	BX	0	22.31	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	36.0	0	BX	0	21.69	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	42.0	0	BX	0	21.36	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	52.0	0	BX	0	20.09	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	63.0	0	BX	0	19.23	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	67.0	0	BX	0	18.99	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	91.0	0	BX	0	18.52	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	98.0	0	BX	0	18.50	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	136.0	0	BX	0	17.99	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	149.0	0	BX	0	17.70	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	179.0	0	BX	0	17.42	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	207.0	0	BX	0	16.99	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	236.0	0	BX	0	16.73	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	262.0	0	BX	0	16.41	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	270.0	0	BX	0	16.18	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	286.0	0	BX	0	16.05	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	322.0	0	BX	0	15.43	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	342.0	0	BX	0	14.77	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	346.0	0	BX	0	14.55	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	381.0	0	BX	0	13.81	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	404.0	0	BX	0	13.50	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	412.0	0	BX	0	13.50	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	437.0	0	BX	0	12.74	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	447.0	0	BX	0	12.56	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	463.0	0	BX	0	11.94	0
@2193__1975464	001	B	06/06/1975	18:00	140.2700	24.9800	0	478.0	0	BX	0	11.74	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	0.0	0	BX	0	20.69	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	55.0	0	BX	0	20.69	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	72.0	0	BX	0	20.58	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	79.0	0	BX	0	20.23	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	86.0	0	BX	0	20.18	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	122.0	0	BX	0	19.11	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	133.0	0	BX	0	19.00	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	149.0	0	BX	0	18.70	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	156.0	0	BX	0	18.24	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	160.0	0	BX	0	18.24	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	173.0	0	BX	0	17.51	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	194.0	0	BX	0	16.87	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	239.0	0	BX	0	16.55	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	254.0	0	BX	0	16.05	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	271.0	0	BX	0	15.96	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	300.0	0	BX	0	15.56	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	310.0	0	BX	0	15.20	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	326.0	0	BX	0	15.02	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	332.0	0	BX	0	14.69	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	351.0	0	BX	0	14.24	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	365.0	0	BX	0	13.60	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	370.0	0	BX	0	13.24	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	383.0	0	BX	0	12.83	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	423.0	0	BX	0	12.48	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	439.0	0	BX	0	12.04	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	447.0	0	BX	0	12.04	0
@2201__1986465	001	B	02/12/1986	09:00	141.8300	24.0700	0	458.0	0	BX	0	11.68	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	0.0	0	BX	0	23.9	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	50.0	0	BX	0	23.9	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	100.0	0	BX	0	23.6	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	130.0	0	BX	0	23.1	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	140.0	0	BX	0	22.0	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	165.0	0	BX	0	20.5	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	190.0	0	BX	0	18.6	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	220.0	0	BX	0	18.1	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	232.0	0	BX	0	17.7	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	271.0	0	BX	0	17.1	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	350.0	0	BX	0	16.0	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	400.0	0	BX	0	15.3	0
@2201__1988466	001	B	01/27/1988	07:06	140.0000	24.9333	0	450.0	0	BX	0	13.7	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	0.0	0	BX	0	22.3	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	17.0	0	BX	0	22.3	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	30.0	0	BX	0	21.4	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	73.0	0	BX	0	20.2	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	90.0	0	BX	0	19.7	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	124.0	0	BX	0	19.1	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	156.0	0	BX	0	18.5	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	205.0	0	BX	0	17.7	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	269.0	0	BX	0	17.1	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	347.0	0	BX	0	16.2	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	384.0	0	BX	0	15.6	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	394.0	0	BX	0	15.2	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	413.0	0	BX	0	14.8	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	432.0	0	BX	0	14.1	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	448.0	0	BX	0	13.3	0
@2208__1969467	001	B	05/04/1969	17:30	140.0000	26.0000	0	456.0	0	BX	0	13.1	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	0.0	0	BT	0	27.5	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	5.0	0	BT	0	27.4	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	10.0	0	BT	0	27.0	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	15.0	0	BT	0	25.7	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	20.0	0	BT	0	25.2	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	25.0	0	BT	0	25.1	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	30.0	0	BT	0	24.9	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	35.0	0	BT	0	24.7	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	40.0	0	BT	0	24.6	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	45.0	0	BT	0	24.5	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	50.0	0	BT	0	24.4	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	55.0	0	BT	0	24.3	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	60.0	0	BT	0	24.3	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	65.0	0	BT	0	24.1	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	70.0	0	BT	0	23.9	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	75.0	0	BT	0	23.5	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	80.0	0	BT	0	23.2	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	85.0	0	BT	0	22.8	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	90.0	0	BT	0	22.6	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	95.0	0	BT	0	22.3	0
@2220__1958468	001	B	06/25/1958	22:40	141.4200	25.5300	0	100.0	0	BT	0	21.9	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	0.0	0	BT	0	28.3	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	5.0	0	BT	0	28.1	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	10.0	0	BT	0	28.1	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	15.0	0	BT	0	27.9	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	20.0	0	BT	0	27.6	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	25.0	0	BT	0	26.8	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	30.0	0	BT	0	26.3	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	35.0	0	BT	0	25.4	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	40.0	0	BT	0	24.8	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	45.0	0	BT	0	24.1	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	50.0	0	BT	0	24.0	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	55.0	0	BT	0	23.9	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	60.0	0	BT	0	23.8	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	65.0	0	BT	0	23.8	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	70.0	0	BT	0	23.1	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	75.0	0	BT	0	22.4	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	80.0	0	BT	0	22.1	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	85.0	0	BT	0	21.4	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	90.0	0	BT	0	21.2	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	95.0	0	BT	0	20.9	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	100.0	0	BT	0	20.8	0
@2220__1958469	001	B	08/03/1958	00:01	141.4000	25.4000	0	105.0	0	BT	0	20.8	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	0.0	0	BT	8	23.1	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	5.0	0	BT	8	23.1	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	10.0	0	BT	8	23.1	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	15.0	0	BT	8	23.2	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	20.0	0	BT	8	23.1	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	25.0	0	BT	8	23.1	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	30.0	0	BT	8	23.1	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	35.0	0	BT	8	23.0	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	40.0	0	BT	8	22.9	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	45.0	0	BT	8	22.8	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	50.0	0	BT	8	22.7	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	55.0	0	BT	8	22.7	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	60.0	0	BT	8	22.7	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	65.0	0	BT	8	22.6	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	70.0	0	BT	8	22.4	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	75.0	0	BT	8	22.3	0
@2227__1956470	001	B	02/15/1956	00:00	140.7500	24.5300	0	80.0	0	BT	8	22.2	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	0.0	0	BT	0	23.0	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	5.0	0	BT	0	23.0	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	10.0	0	BT	0	23.0	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	15.0	0	BT	0	23.0	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	20.0	0	BT	0	23.0	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	25.0	0	BT	0	23.0	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	30.0	0	BT	0	23.0	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	35.0	0	BT	0	23.0	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	40.0	0	BT	0	22.9	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	45.0	0	BT	0	22.9	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	50.0	0	BT	0	22.9	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	55.0	0	BT	0	22.9	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	60.0	0	BT	0	22.9	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	65.0	0	BT	0	22.9	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	70.0	0	BT	0	22.9	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	75.0	0	BT	0	22.8	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	80.0	0	BT	0	22.8	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	85.0	0	BT	0	22.6	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	90.0	0	BT	0	22.4	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	95.0	0	BT	0	22.2	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	100.0	0	BT	0	22.1	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	105.0	0	BT	0	22.0	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	110.0	0	BT	0	22.0	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	115.0	0	BT	0	21.9	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	120.0	0	BT	0	21.8	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	125.0	0	BT	0	21.6	0
@2239__1954471	001	B	03/21/1954	23:00	140.7000	24.4000	0	130.0	0	BT	0	20.9	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	0.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	5.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	10.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	15.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	20.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	25.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	30.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	35.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	40.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	45.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	50.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	55.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	60.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	65.0	0	BT	0	23.0	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	70.0	0	BT	0	22.9	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	75.0	0	BT	0	22.9	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	80.0	0	BT	0	22.8	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	85.0	0	BT	0	22.7	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	90.0	0	BT	0	22.5	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	95.0	0	BT	0	22.5	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	100.0	0	BT	0	22.5	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	105.0	0	BT	0	22.4	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	110.0	0	BT	0	22.4	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	115.0	0	BT	0	22.2	0
@2239__1954471	002	B	03/22/1954	03:00	140.6200	24.5000	0	120.0	0	BT	0	22.0	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	0.0	0	BT	0	23.6	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	5.0	0	BT	0	23.5	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	10.0	0	BT	0	23.4	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	15.0	0	BT	0	23.2	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	20.0	0	BT	0	23.2	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	25.0	0	BT	0	23.2	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	30.0	0	BT	0	23.2	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	35.0	0	BT	0	23.2	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	40.0	0	BT	0	23.2	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	45.0	0	BT	0	23.0	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	50.0	0	BT	0	22.8	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	55.0	0	BT	0	22.8	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	60.0	0	BT	0	22.8	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	65.0	0	BT	0	22.8	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	70.0	0	BT	0	22.8	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	75.0	0	BT	0	22.8	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	80.0	0	BT	0	22.8	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	85.0	0	BT	0	22.8	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	90.0	0	BT	0	22.7	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	95.0	0	BT	0	22.6	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	100.0	0	BT	0	22.3	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	105.0	0	BT	0	22.2	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	110.0	0	BT	0	22.1	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	115.0	0	BT	0	21.8	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	120.0	0	BT	0	21.4	0
@2239__1954471	003	B	03/22/1954	07:00	140.6500	25.4000	0	125.0	0	BT	0	21.1	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	0.0	0	BT	0	23.0	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	5.0	0	BT	0	23.0	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	10.0	0	BT	0	23.0	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	15.0	0	BT	0	22.9	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	20.0	0	BT	0	22.7	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	25.0	0	BT	0	22.6	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	30.0	0	BT	0	22.5	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	35.0	0	BT	0	22.4	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	40.0	0	BT	0	22.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	45.0	0	BT	0	22.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	50.0	0	BT	0	22.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	55.0	0	BT	0	22.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	60.0	0	BT	0	22.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	65.0	0	BT	0	22.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	70.0	0	BT	0	22.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	75.0	0	BT	0	22.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	80.0	0	BT	0	22.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	85.0	0	BT	0	22.1	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	90.0	0	BT	0	21.8	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	95.0	0	BT	0	21.8	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	100.0	0	BT	0	21.7	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	105.0	0	BT	0	21.6	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	110.0	0	BT	0	21.6	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	115.0	0	BT	0	21.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	120.0	0	BT	0	21.2	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	125.0	0	BT	0	21.1	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	130.0	0	BT	0	20.9	0
@2239__1954471	004	B	03/22/1954	11:00	140.3300	25.3800	0	135.0	0	BT	0	20.8	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	0.0	0	BT	0	22.3	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	5.0	0	BT	0	22.3	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	10.0	0	BT	0	22.4	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	15.0	0	BT	0	22.4	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	20.0	0	BT	0	22.4	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	25.0	0	BT	0	22.4	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	30.0	0	BT	0	22.3	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	35.0	0	BT	0	22.0	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	40.0	0	BT	0	21.8	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	45.0	0	BT	0	21.7	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	50.0	0	BT	0	21.7	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	55.0	0	BT	0	21.7	0
@2239__1954471	005	B	03/22/1954	19:00	140.1000	25.0000	0	60.0	0	BT	0	21.5	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	0.0	0	BX	4	28.68	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	1.0	0	BX	4	28.68	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	7.0	0	BX	4	28.54	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	32.0	0	BX	4	28.48	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	35.0	0	BX	4	28.05	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	37.0	0	BX	4	27.87	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	40.0	0	BX	4	26.95	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	42.0	0	BX	4	26.22	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	43.0	0	BX	4	25.77	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	46.0	0	BX	4	25.53	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	49.0	0	BX	4	25.35	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	51.0	0	BX	4	24.52	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	59.0	0	BX	4	24.21	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	61.0	0	BX	4	23.68	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	71.0	0	BX	4	22.93	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	72.0	0	BX	4	22.02	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	78.0	0	BX	4	21.68	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	82.0	0	BX	4	21.39	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	84.0	0	BX	4	21.37	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	85.0	0	BX	4	21.05	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	88.0	0	BX	4	20.90	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	89.0	0	BX	4	20.38	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	93.0	0	BX	4	20.01	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	94.0	0	BX	4	19.80	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	99.0	0	BX	4	19.52	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	112.0	0	BX	4	19.18	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	117.0	0	BX	4	18.94	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	124.0	0	BX	4	18.60	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	129.0	0	BX	4	18.26	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	146.0	0	BX	4	17.89	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	184.0	0	BX	4	17.50	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	197.0	0	BX	4	17.26	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	221.0	0	BX	4	17.05	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	260.0	0	BX	4	16.60	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	280.0	0	BX	4	16.07	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	303.0	0	BX	4	15.87	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	323.0	0	BX	4	15.77	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	344.0	0	BX	4	15.35	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	370.0	0	BX	4	14.82	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	383.0	0	BX	4	14.38	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	404.0	0	BX	4	13.90	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	417.0	0	BX	4	13.56	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	430.0	0	BX	4	13.09	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	444.0	0	BX	4	12.85	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	450.0	0	BX	4	12.52	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	452.0	0	BX	4	12.36	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	462.0	0	BX	4	11.97	0
@2255__1969472	001	B	10/01/1969	17:00	141.1700	25.1200	0	473.0	0	BX	4	11.81	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	0.0	0	BX	4	29.49	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	1.0	0	BX	4	29.35	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	29.0	0	BX	4	28.44	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	53.0	0	BX	4	28.24	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	57.0	0	BX	4	28.03	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	59.0	0	BX	4	27.25	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	64.0	0	BX	4	26.62	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	66.0	0	BX	4	26.25	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	67.0	0	BX	4	25.97	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	71.0	0	BX	4	25.20	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	72.0	0	BX	4	24.99	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	79.0	0	BX	4	24.44	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	80.0	0	BX	4	24.15	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	88.0	0	BX	4	23.68	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	95.0	0	BX	4	23.21	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	99.0	0	BX	4	23.05	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	101.0	0	BX	4	22.89	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	112.0	0	BX	4	22.55	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	118.0	0	BX	4	22.34	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	121.0	0	BX	4	21.98	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	122.0	0	BX	4	21.69	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	136.0	0	BX	4	21.29	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	141.0	0	BX	4	20.67	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	151.0	0	BX	4	20.05	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	171.0	0	BX	4	19.17	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	192.0	0	BX	4	18.55	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	201.0	0	BX	4	18.19	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	213.0	0	BX	4	17.90	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	230.0	0	BX	4	17.63	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	264.0	0	BX	4	16.97	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	321.0	0	BX	4	15.50	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	322.0	0	BX	4	15.21	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	352.0	0	BX	4	14.34	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	358.0	0	BX	4	13.92	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	384.0	0	BX	4	12.74	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	401.0	0	BX	4	12.03	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	421.0	0	BX	4	11.68	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	438.0	0	BX	4	10.92	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	460.0	0	BX	4	10.38	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	472.0	0	BX	4	9.96	0
@2255__1969472	002	B	10/01/1969	18:00	141.2500	25.6000	0	474.0	0	BX	4	9.96	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	0.0	0	BX	0	20.66	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	2.0	0	BX	0	20.66	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	3.0	0	BX	0	20.84	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	24.0	0	BX	0	21.03	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	29.0	0	BX	0	20.90	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	33.0	0	BX	0	20.43	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	38.0	0	BX	0	20.25	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	52.0	0	BX	0	19.69	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	81.0	0	BX	0	19.34	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	104.0	0	BX	0	19.28	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	119.0	0	BX	0	19.01	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	133.0	0	BX	0	18.88	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	163.0	0	BX	0	18.52	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	182.0	0	BX	0	18.20	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	203.0	0	BX	0	17.62	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	225.0	0	BX	0	17.17	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	294.0	0	BX	0	16.74	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	348.0	0	BX	0	16.37	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	379.0	0	BX	0	16.14	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	396.0	0	BX	0	15.92	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	413.0	0	BX	0	15.70	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	422.0	0	BX	0	15.55	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	436.0	0	BX	0	15.15	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	447.0	0	BX	0	14.63	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	448.0	0	BX	0	14.42	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	455.0	0	BX	0	14.21	0
@2255__1971473	001	B	03/29/1971	18:00	141.3200	25.7500	0	460.0	0	BX	0	14.21	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	0.0	0	BX	0	21.72	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	1.0	0	BX	0	21.72	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	7.0	0	BX	0	22.06	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	34.0	0	BX	0	22.39	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	41.0	0	BX	0	22.00	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	42.0	0	BX	0	21.61	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	47.0	0	BX	0	21.01	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	64.0	0	BX	0	20.05	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	84.0	0	BX	0	19.74	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	108.0	0	BX	0	19.50	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	167.0	0	BX	0	18.92	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	182.0	0	BX	0	18.76	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	206.0	0	BX	0	18.29	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	217.0	0	BX	0	17.95	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	237.0	0	BX	0	17.52	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	251.0	0	BX	0	17.25	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	286.0	0	BX	0	16.64	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	302.0	0	BX	0	16.53	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	310.0	0	BX	0	16.39	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	336.0	0	BX	0	15.97	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	347.0	0	BX	0	15.78	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	359.0	0	BX	0	15.63	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	380.0	0	BX	0	15.09	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	392.0	0	BX	0	14.81	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	409.0	0	BX	0	14.47	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	449.0	0	BX	0	13.81	0
@2255__1971473	002	B	03/29/1971	19:00	141.0300	25.5700	0	456.0	0	BX	0	13.50	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	0.0	0	BX	0	22.63	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	1.0	0	BX	0	22.63	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	22.0	0	BX	0	22.89	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	32.0	0	BX	0	22.42	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	37.0	0	BX	0	22.11	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	44.0	0	BX	0	21.64	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	57.0	0	BX	0	21.20	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	61.0	0	BX	0	21.05	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	63.0	0	BX	0	20.73	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	81.0	0	BX	0	20.24	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	91.0	0	BX	0	19.95	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	93.0	0	BX	0	19.54	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	99.0	0	BX	0	19.28	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	111.0	0	BX	0	18.84	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	136.0	0	BX	0	18.29	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	149.0	0	BX	0	18.05	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	191.0	0	BX	0	17.59	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	208.0	0	BX	0	17.30	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	246.0	0	BX	0	16.84	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	265.0	0	BX	0	16.55	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	312.0	0	BX	0	15.93	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	357.0	0	BX	0	15.37	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	377.0	0	BX	0	14.75	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	389.0	0	BX	0	14.59	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	393.0	0	BX	0	14.41	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	403.0	0	BX	0	14.25	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	429.0	0	BX	0	13.68	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	444.0	0	BX	0	13.42	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	455.0	0	BX	0	13.08	0
@2255__1971473	003	B	03/29/1971	21:00	140.2700	25.3000	0	457.0	0	BX	0	13.08	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	0.0	0	BX	0	25.2	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	18.0	0	BX	0	25.2	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	20.0	0	BX	0	25.0	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	30.0	0	BX	0	24.7	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	75.0	0	BX	0	24.7	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	85.0	0	BX	0	23.5	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	100.0	0	BX	0	22.5	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	120.0	0	BX	0	20.0	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	150.0	0	BX	0	19.2	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	200.0	0	BX	0	18.0	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	250.0	0	BX	0	17.2	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	300.0	0	BX	0	16.2	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	350.0	0	BX	0	15.0	0
@2264__1988474	001	B	11/27/1988	08:00	141.4333	25.1333	0	390.0	0	BX	0	14.0	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	0.0	0	BT	0	20.9	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	5.0	0	BT	0	20.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	10.0	0	BT	0	20.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	15.0	0	BT	0	20.9	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	20.0	0	BT	0	20.9	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	25.0	0	BT	0	20.9	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	30.0	0	BT	0	20.9	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	35.0	0	BT	0	20.9	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	40.0	0	BT	0	20.9	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	45.0	0	BT	0	20.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	50.0	0	BT	0	20.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	55.0	0	BT	0	20.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	60.0	0	BT	0	20.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	65.0	0	BT	0	20.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	70.0	0	BT	0	20.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	75.0	0	BT	0	20.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	80.0	0	BT	0	20.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	85.0	0	BT	0	20.7	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	90.0	0	BT	0	20.6	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	95.0	0	BT	0	20.6	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	100.0	0	BT	0	20.6	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	105.0	0	BT	0	20.3	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	110.0	0	BT	0	20.0	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	115.0	0	BT	0	19.9	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	120.0	0	BT	0	19.9	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	125.0	0	BT	0	19.8	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	130.0	0	BT	0	19.7	0
@2280__1945475	001	B	02/16/1945	01:00	141.3500	24.6500	0	135.0	0	BT	0	19.6	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	0.0	0	BT	0	21.1	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	5.0	0	BT	0	21.1	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	10.0	0	BT	0	21.1	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	15.0	0	BT	0	21.1	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	20.0	0	BT	0	21.1	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	25.0	0	BT	0	21.1	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	30.0	0	BT	0	21.0	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	35.0	0	BT	0	21.0	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	40.0	0	BT	0	21.0	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	45.0	0	BT	0	21.0	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	50.0	0	BT	0	21.0	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	55.0	0	BT	0	20.9	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	60.0	0	BT	0	20.9	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	65.0	0	BT	0	20.9	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	70.0	0	BT	0	20.9	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	75.0	0	BT	0	20.8	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	80.0	0	BT	0	20.8	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	85.0	0	BT	0	20.8	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	90.0	0	BT	0	20.7	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	95.0	0	BT	0	20.7	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	100.0	0	BT	0	20.7	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	105.0	0	BT	0	20.6	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	110.0	0	BT	0	20.6	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	115.0	0	BT	0	20.4	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	120.0	0	BT	0	20.1	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	125.0	0	BT	0	19.9	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	130.0	0	BT	0	19.7	0
@2280__1945475	002	B	02/17/1945	08:30	141.3300	24.6800	0	135.0	0	BT	0	19.7	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	0.0	0	BT	0	21.2	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	5.0	0	BT	0	21.1	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	10.0	0	BT	0	21.0	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	15.0	0	BT	0	21.0	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	20.0	0	BT	0	21.0	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	25.0	0	BT	0	21.0	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	30.0	0	BT	0	21.0	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	35.0	0	BT	0	21.0	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	40.0	0	BT	0	21.0	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	45.0	0	BT	0	20.9	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	50.0	0	BT	0	20.9	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	55.0	0	BT	0	20.9	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	60.0	0	BT	0	20.9	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	65.0	0	BT	0	20.9	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	70.0	0	BT	0	20.8	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	75.0	0	BT	0	20.8	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	80.0	0	BT	0	20.8	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	85.0	0	BT	0	20.7	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	90.0	0	BT	0	20.7	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	95.0	0	BT	0	20.6	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	100.0	0	BT	0	20.6	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	105.0	0	BT	0	20.6	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	110.0	0	BT	0	20.4	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	115.0	0	BT	0	20.3	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	120.0	0	BT	0	20.3	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	125.0	0	BT	0	20.2	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	130.0	0	BT	0	20.0	0
@2280__1945475	003	B	02/18/1945	02:00	141.3300	24.6700	0	135.0	0	BT	0	19.8	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	0.0	0	BT	0	21.3	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	5.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	10.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	15.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	20.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	25.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	30.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	35.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	40.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	45.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	50.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	55.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	60.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	65.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	70.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	75.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	80.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	85.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	90.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	95.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	100.0	0	BT	0	21.2	0
@2280__1945476	001	B	02/24/1945	04:30	141.1000	24.2700	0	105.0	0	BT	0	21.2	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	0.0	0	BT	0	24.4	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	5.0	0	BT	0	24.4	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	10.0	0	BT	0	24.4	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	15.0	0	BT	0	24.4	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	20.0	0	BT	0	24.3	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	25.0	0	BT	0	24.0	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	30.0	0	BT	0	23.9	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	35.0	0	BT	0	23.9	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	40.0	0	BT	0	23.9	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	45.0	0	BT	0	23.8	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	50.0	0	BT	0	23.8	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	55.0	0	BT	0	23.7	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	60.0	0	BT	0	23.5	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	65.0	0	BT	0	23.4	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	70.0	0	BT	0	23.3	0
@2361__1954477	001	B	04/22/1954	21:42	141.4500	25.3800	0	75.0	0	BT	0	23.3	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	0.0	0	BT	0	29.7	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	5.0	0	BT	0	29.7	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	10.0	0	BT	0	29.7	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	15.0	0	BT	0	29.7	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	20.0	0	BT	0	29.7	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	25.0	0	BT	0	29.7	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	30.0	0	BT	0	29.5	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	35.0	0	BT	0	28.8	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	40.0	0	BT	0	28.3	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	45.0	0	BT	0	27.8	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	50.0	0	BT	0	27.1	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	55.0	0	BT	0	26.9	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	60.0	0	BT	0	26.6	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	65.0	0	BT	0	26.2	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	70.0	0	BT	0	25.8	0
@2361__1954478	001	B	06/20/1954	00:01	141.8000	25.4800	0	75.0	0	BT	0	25.6	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	0.0	0	BT	0	21.0	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	5.0	0	BT	0	21.0	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	10.0	0	BT	0	20.9	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	15.0	0	BT	0	20.8	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	20.0	0	BT	0	20.7	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	25.0	0	BT	0	20.5	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	30.0	0	BT	0	20.5	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	35.0	0	BT	0	20.5	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	40.0	0	BT	0	20.4	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	45.0	0	BT	0	20.2	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	50.0	0	BT	0	20.0	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	55.0	0	BT	0	20.0	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	60.0	0	BT	0	19.9	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	65.0	0	BT	0	19.9	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	70.0	0	BT	0	19.9	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	75.0	0	BT	0	19.8	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	80.0	0	BT	0	19.8	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	85.0	0	BT	0	19.7	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	90.0	0	BT	0	19.7	0
@2364__1945479	001	B	02/20/1945	05:30	140.0000	25.8800	0	95.0	0	BT	0	19.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	0.0	0	BT	0	20.9	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	5.0	0	BT	0	20.8	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	10.0	0	BT	0	20.8	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	15.0	0	BT	0	20.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	20.0	0	BT	0	20.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	25.0	0	BT	0	20.3	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	30.0	0	BT	0	20.1	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	35.0	0	BT	0	20.0	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	40.0	0	BT	0	19.9	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	45.0	0	BT	0	19.9	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	50.0	0	BT	0	19.7	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	55.0	0	BT	0	19.7	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	60.0	0	BT	0	19.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	65.0	0	BT	0	19.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	70.0	0	BT	0	19.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	75.0	0	BT	0	19.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	80.0	0	BT	0	19.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	85.0	0	BT	0	19.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	90.0	0	BT	0	19.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	95.0	0	BT	0	19.6	0
@2364__1945479	002	B	02/21/1945	01:00	140.1000	25.0000	0	100.0	0	BT	0	19.5	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	0.0	0	BT	0	23.28	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	3.0	0	BT	0	23.28	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	6.0	0	BT	0	23.28	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	9.0	0	BT	0	23.28	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	12.0	0	BT	0	23.28	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	15.0	0	BT	0	23.22	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	18.0	0	BT	0	23.11	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	21.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	24.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	27.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	30.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	34.0	0	BT	0	23.11	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	37.0	0	BT	0	23.11	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	40.0	0	BT	0	23.11	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	43.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	46.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	49.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	52.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	55.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	58.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	61.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	64.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	67.0	0	BT	0	23.06	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	70.0	0	BT	0	23.11	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	73.0	0	BT	0	23.22	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	76.0	0	BT	0	23.28	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	79.0	0	BT	0	23.28	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	82.0	0	BT	0	23.28	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	85.0	0	BT	0	23.28	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	88.0	0	BT	0	23.00	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	91.0	0	BT	0	22.94	0
@2364__1954480	001	B	03/21/1954	00:34	140.9000	24.2000	0	94.0	0	BT	0	22.78	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	0.0	0	BT	0	22.78	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	3.0	0	BT	0	22.22	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	6.0	0	BT	0	22.17	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	9.0	0	BT	0	21.11	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	12.0	0	BT	0	21.11	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	15.0	0	BT	0	21.06	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	18.0	0	BT	0	21.06	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	21.0	0	BT	0	21.06	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	24.0	0	BT	0	21.06	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	27.0	0	BT	0	21.06	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	30.0	0	BT	0	21.06	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	34.0	0	BT	0	21.06	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	37.0	0	BT	0	21.11	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	40.0	0	BT	0	21.22	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	43.0	0	BT	0	21.33	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	46.0	0	BT	0	21.39	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	49.0	0	BT	0	21.33	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	52.0	0	BT	0	21.28	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	55.0	0	BT	0	21.17	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	58.0	0	BT	0	21.67	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	61.0	0	BT	0	21.78	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	64.0	0	BT	0	21.67	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	67.0	0	BT	0	21.22	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	70.0	0	BT	0	21.06	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	73.0	0	BT	0	21.06	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	76.0	0	BT	0	21.00	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	79.0	0	BT	0	20.56	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	82.0	0	BT	0	20.50	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	85.0	0	BT	0	20.56	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	88.0	0	BT	0	20.56	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	91.0	0	BT	0	20.56	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	94.0	0	BT	0	20.56	0
@2364__1954480	002	B	03/21/1954	08:00	141.0000	24.3500	0	98.0	0	BT	0	20.83	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	0.0	0	BX	0	28.19	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	54.0	0	BX	0	28.19	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	59.0	0	BX	0	27.92	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	62.0	0	BX	0	27.54	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	64.0	0	BX	0	25.95	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	67.0	0	BX	0	25.26	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	70.0	0	BX	0	25.05	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	72.0	0	BX	0	23.52	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	75.0	0	BX	0	22.67	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	80.0	0	BX	0	22.15	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	82.0	0	BX	0	21.64	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	87.0	0	BX	0	21.19	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	96.0	0	BX	0	20.96	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	99.0	0	BX	0	20.73	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	102.0	0	BX	0	20.18	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	109.0	0	BX	0	19.62	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	113.0	0	BX	0	19.47	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	122.0	0	BX	0	19.22	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	125.0	0	BX	0	18.96	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	130.0	0	BX	0	18.86	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	135.0	0	BX	0	18.61	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	154.0	0	BX	0	18.28	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	163.0	0	BX	0	17.90	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	164.0	0	BX	0	17.75	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	187.0	0	BX	0	17.40	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	203.0	0	BX	0	17.30	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	222.0	0	BX	0	16.94	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	230.0	0	BX	0	16.59	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	241.0	0	BX	0	16.39	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	261.0	0	BX	0	16.24	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	275.0	0	BX	0	15.93	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	284.0	0	BX	0	15.88	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	308.0	0	BX	0	15.18	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	314.0	0	BX	0	15.13	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	321.0	0	BX	0	14.82	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	337.0	0	BX	0	14.47	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	339.0	0	BX	0	14.32	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	357.0	0	BX	0	13.81	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	363.0	0	BX	0	13.74	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	367.0	0	BX	0	13.41	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	378.0	0	BX	0	13.26	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	381.0	0	BX	0	13.11	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	389.0	0	BX	0	13.06	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	395.0	0	BX	0	12.85	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	408.0	0	BX	0	12.80	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	412.0	0	BX	0	12.55	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	431.0	0	BX	0	12.50	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	444.0	0	BX	0	12.20	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	453.0	0	BX	0	12.10	0
@2369__1969481	001	B	10/12/1969	01:00	141.6000	24.0000	0	457.0	0	BX	0	12.10	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	0.0	0	BT	0	23.8	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	5.0	0	BT	0	23.8	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	10.0	0	BT	0	23.8	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	15.0	0	BT	0	23.6	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	20.0	0	BT	0	23.2	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	25.0	0	BT	0	22.8	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	30.0	0	BT	0	22.5	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	35.0	0	BT	0	22.3	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	40.0	0	BT	0	22.1	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	45.0	0	BT	0	21.8	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	50.0	0	BT	0	21.4	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	55.0	0	BT	0	21.1	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	60.0	0	BT	0	20.9	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	65.0	0	BT	0	20.5	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	70.0	0	BT	0	20.3	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	75.0	0	BT	0	20.1	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	80.0	0	BT	0	19.9	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	85.0	0	BT	0	19.7	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	90.0	0	BT	0	19.5	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	95.0	0	BT	0	19.3	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	100.0	0	BT	0	19.1	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	105.0	0	BT	0	18.9	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	110.0	0	BT	0	18.8	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	115.0	0	BT	0	18.7	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	120.0	0	BT	0	18.6	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	125.0	0	BT	0	18.5	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	130.0	0	BT	0	18.4	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	135.0	0	BT	0	18.3	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	140.0	0	BT	0	18.2	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	145.0	0	BT	0	18.2	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	150.0	0	BT	0	18.1	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	155.0	0	BT	0	18.1	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	160.0	0	BT	0	18.0	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	165.0	0	BT	0	17.9	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	170.0	0	BT	0	17.9	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	175.0	0	BT	0	17.8	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	180.0	0	BT	0	17.8	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	185.0	0	BT	0	17.7	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	190.0	0	BT	0	17.6	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	195.0	0	BT	0	17.6	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	200.0	0	BT	0	17.5	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	205.0	0	BT	0	17.4	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	210.0	0	BT	0	17.4	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	215.0	0	BT	0	17.3	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	220.0	0	BT	0	17.2	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	225.0	0	BT	0	17.1	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	230.0	0	BT	0	17.1	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	235.0	0	BT	0	16.9	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	240.0	0	BT	0	16.9	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	245.0	0	BT	0	16.8	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	250.0	0	BT	0	16.7	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	255.0	0	BT	0	16.7	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	260.0	0	BT	0	16.6	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	265.0	0	BT	0	16.5	0
@2394__1965482	001	B	05/11/1965	18:06	141.4000	25.6300	0	270.0	0	BT	0	16.5	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	0.0	0	BT	0	27.2	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	5.0	0	BT	0	27.2	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	10.0	0	BT	0	27.2	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	15.0	0	BT	0	27.1	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	20.0	0	BT	0	27.1	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	25.0	0	BT	0	26.9	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	30.0	0	BT	0	26.9	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	35.0	0	BT	0	26.8	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	40.0	0	BT	0	26.7	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	45.0	0	BT	0	26.4	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	50.0	0	BT	0	26.1	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	55.0	0	BT	0	25.9	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	60.0	0	BT	0	25.7	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	65.0	0	BT	0	25.4	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	70.0	0	BT	0	25.2	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	75.0	0	BT	0	24.8	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	80.0	0	BT	0	24.6	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	85.0	0	BT	0	24.3	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	90.0	0	BT	0	24.1	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	95.0	0	BT	0	23.8	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	100.0	0	BT	0	23.6	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	105.0	0	BT	0	23.3	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	110.0	0	BT	0	23.2	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	115.0	0	BT	0	23.1	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	120.0	0	BT	0	23.0	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	125.0	0	BT	0	22.9	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	130.0	0	BT	0	22.8	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	135.0	0	BT	0	22.8	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	140.0	0	BT	0	22.7	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	145.0	0	BT	0	22.7	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	150.0	0	BT	0	22.6	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	155.0	0	BT	0	22.6	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	160.0	0	BT	0	22.5	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	165.0	0	BT	0	22.4	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	170.0	0	BT	0	22.3	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	175.0	0	BT	0	22.3	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	180.0	0	BT	0	22.2	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	185.0	0	BT	0	22.1	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	190.0	0	BT	0	21.9	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	195.0	0	BT	0	21.8	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	200.0	0	BT	0	21.7	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	205.0	0	BT	0	21.5	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	210.0	0	BT	0	21.3	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	215.0	0	BT	0	21.1	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	220.0	0	BT	0	20.9	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	225.0	0	BT	0	20.7	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	230.0	0	BT	0	20.3	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	235.0	0	BT	0	20.1	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	240.0	0	BT	0	19.8	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	245.0	0	BT	0	19.6	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	250.0	0	BT	0	19.3	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	255.0	0	BT	0	19.0	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	260.0	0	BT	0	18.7	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	265.0	0	BT	0	18.4	0
@2394__1965482	002	B	05/12/1965	12:00	141.7800	24.1000	0	270.0	0	BT	0	18.2	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	0.0	0	BT	0	28.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	5.0	0	BT	0	28.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	10.0	0	BT	0	28.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	15.0	0	BT	0	28.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	20.0	0	BT	0	28.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	25.0	0	BT	0	28.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	30.0	0	BT	0	28.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	35.0	0	BT	0	28.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	40.0	0	BT	0	28.2	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	45.0	0	BT	0	28.0	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	50.0	0	BT	0	27.7	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	55.0	0	BT	0	27.0	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	60.0	0	BT	0	26.3	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	65.0	0	BT	0	25.2	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	70.0	0	BT	0	23.5	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	75.0	0	BT	0	22.8	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	80.0	0	BT	0	22.5	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	85.0	0	BT	0	22.3	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	90.0	0	BT	0	22.0	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	95.0	0	BT	0	21.6	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	100.0	0	BT	0	21.3	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	105.0	0	BT	0	20.9	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	110.0	0	BT	0	20.5	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	115.0	0	BT	0	20.3	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	120.0	0	BT	0	20.0	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	125.0	0	BT	0	19.8	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	130.0	0	BT	0	19.6	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	135.0	0	BT	0	19.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	140.0	0	BT	0	19.0	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	145.0	0	BT	0	18.7	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	150.0	0	BT	0	18.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	155.0	0	BT	0	18.3	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	160.0	0	BT	0	18.2	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	165.0	0	BT	0	18.1	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	170.0	0	BT	0	17.9	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	175.0	0	BT	0	17.8	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	180.0	0	BT	0	17.7	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	185.0	0	BT	0	17.7	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	190.0	0	BT	0	17.6	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	195.0	0	BT	0	17.5	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	200.0	0	BT	0	17.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	205.0	0	BT	0	17.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	210.0	0	BT	0	17.3	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	215.0	0	BT	0	17.2	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	220.0	0	BT	0	17.2	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	225.0	0	BT	0	17.1	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	230.0	0	BT	0	17.0	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	235.0	0	BT	0	16.9	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	240.0	0	BT	0	16.7	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	245.0	0	BT	0	16.5	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	250.0	0	BT	0	16.5	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	255.0	0	BT	0	16.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	260.0	0	BT	0	16.4	0
@2394__1966483	001	B	08/31/1966	18:00	140.8000	24.9000	0	265.0	0	BT	0	16.3	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	0.0	0	BX	0	22.28	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	18.0	0	BX	0	22.28	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	49.0	0	BX	0	22.28	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	101.0	0	BX	0	22.28	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	107.0	0	BX	0	22.22	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	137.0	0	BX	0	20.83	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	158.0	0	BX	0	19.89	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	189.0	0	BX	0	18.44	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	219.0	0	BX	0	17.78	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	244.0	0	BX	0	16.94	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	274.0	0	BX	0	16.39	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	305.0	0	BX	0	15.83	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	335.0	0	BX	0	15.44	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	366.0	0	BX	0	14.78	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	396.0	0	BX	0	14.11	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	427.0	0	BX	0	12.94	0
@2424__1986484	001	B	02/12/1986	07:30	140.2833	24.0833	0	457.0	0	BX	0	12.22	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	0.0	0	BX	8	24.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	80.0	0	BX	8	24.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	95.0	0	BX	8	22.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	110.0	0	BX	8	21.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	125.0	0	BX	8	20.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	140.0	0	BX	8	19.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	200.0	0	BX	8	18.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	270.0	0	BX	8	17.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	320.0	0	BX	8	16.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	350.0	0	BX	8	15.5	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	380.0	0	BX	8	15.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	400.0	0	BX	8	15.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	430.0	0	BX	8	14.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	450.0	0	BX	8	13.0	0
@2431__1985485	001	B	12/06/1985	00:00	140.9000	25.9667	0	460.0	0	BX	8	12.5	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	0.0	0	BX	0	26.0	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	20.0	0	BX	0	25.7	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	45.0	0	BX	0	25.1	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	50.0	0	BX	0	24.0	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	70.0	0	BX	0	23.7	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	80.0	0	BX	0	22.0	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	110.0	0	BX	0	19.6	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	130.0	0	BX	0	19.5	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	180.0	0	BX	0	18.0	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	230.0	0	BX	0	17.4	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	280.0	0	BX	0	16.8	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	340.0	0	BX	0	16.1	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	380.0	0	BX	0	15.3	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	430.0	0	BX	0	14.0	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	450.0	0	BX	0	13.5	0
@2431__1985485	002	B	12/06/1985	12:00	141.9667	25.0000	0	460.0	0	BX	0	13.5	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	0.0	0	BX	0	25.0	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	60.0	0	BX	0	24.9	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	80.0	0	BX	0	24.0	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	84.0	0	BX	0	22.5	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	95.0	0	BX	0	20.3	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	130.0	0	BX	0	19.2	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	170.0	0	BX	0	18.2	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	210.0	0	BX	0	17.5	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	250.0	0	BX	0	16.7	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	300.0	0	BX	0	16.0	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	350.0	0	BX	0	15.0	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	400.0	0	BX	0	13.6	0
@2431__1985485	003	B	12/06/1985	18:00	141.3000	25.0667	0	450.0	0	BX	0	12.4	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	0.0	0	BX	0	24.5	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	50.0	0	BX	0	24.5	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	70.0	0	BX	0	24.0	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	90.0	0	BX	0	22.5	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	110.0	0	BX	0	20.2	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	130.0	0	BX	0	19.4	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	150.0	0	BX	0	19.0	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	200.0	0	BX	0	18.2	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	250.0	0	BX	0	17.4	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	300.0	0	BX	0	16.6	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	350.0	0	BX	0	15.7	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	400.0	0	BX	0	14.5	0
@2431__1985485	004	B	12/07/1985	06:00	140.4333	25.5000	0	450.0	0	BX	0	13.4	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	0.0	0	BT	0	20.3	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	5.0	0	BT	0	20.1	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	10.0	0	BT	0	20.0	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	15.0	0	BT	0	19.9	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	20.0	0	BT	0	19.9	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	25.0	0	BT	0	19.9	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	30.0	0	BT	0	19.9	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	35.0	0	BT	0	19.9	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	40.0	0	BT	0	19.9	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	45.0	0	BT	0	19.9	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	50.0	0	BT	0	19.9	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	55.0	0	BT	0	19.9	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	60.0	0	BT	0	19.7	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	65.0	0	BT	0	19.7	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	70.0	0	BT	0	19.7	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	75.0	0	BT	0	19.6	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	80.0	0	BT	0	19.6	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	85.0	0	BT	0	19.4	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	90.0	0	BT	0	19.3	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	95.0	0	BT	0	19.3	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	100.0	0	BT	0	19.3	0
@2440__1945486	001	B	02/19/1945	06:40	141.0000	25.0000	0	105.0	0	BT	0	19.1	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	0.0	0	BT	0	20.3	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	5.0	0	BT	0	20.3	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	10.0	0	BT	0	20.3	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	15.0	0	BT	0	20.3	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	20.0	0	BT	0	20.2	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	25.0	0	BT	0	20.1	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	30.0	0	BT	0	20.0	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	35.0	0	BT	0	20.0	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	40.0	0	BT	0	20.0	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	45.0	0	BT	0	20.0	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	50.0	0	BT	0	20.0	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	55.0	0	BT	0	19.9	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	60.0	0	BT	0	19.9	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	65.0	0	BT	0	19.8	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	70.0	0	BT	0	19.8	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	75.0	0	BT	0	19.7	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	80.0	0	BT	0	19.6	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	85.0	0	BT	0	19.6	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	90.0	0	BT	0	19.4	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	95.0	0	BT	0	19.2	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	100.0	0	BT	0	18.9	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	105.0	0	BT	0	18.8	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	110.0	0	BT	0	18.7	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	115.0	0	BT	0	18.6	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	120.0	0	BT	0	18.5	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	125.0	0	BT	0	18.4	0
@2440__1945486	002	B	02/20/1945	06:45	141.0000	25.0000	0	130.0	0	BT	0	18.2	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	0.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	5.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	10.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	15.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	20.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	25.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	30.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	35.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	40.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	45.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	50.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	55.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	60.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	65.0	0	BT	8	26.8	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	70.0	0	BT	8	26.9	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	75.0	0	BT	8	26.9	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	80.0	0	BT	8	27.0	0
@2440__1958487	001	B	11/21/1958	00:00	141.3300	25.2000	0	85.0	0	BT	8	27.0	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	0.0	0	BT	0	21.6	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	5.0	0	BT	0	21.6	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	10.0	0	BT	0	21.6	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	15.0	0	BT	0	21.4	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	20.0	0	BT	0	21.4	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	25.0	0	BT	0	21.4	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	30.0	0	BT	0	21.4	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	35.0	0	BT	0	21.4	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	40.0	0	BT	0	21.4	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	45.0	0	BT	0	21.4	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	50.0	0	BT	0	21.4	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	55.0	0	BT	0	21.4	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	60.0	0	BT	0	21.5	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	65.0	0	BT	0	21.5	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	70.0	0	BT	0	21.5	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	75.0	0	BT	0	21.6	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	80.0	0	BT	0	21.6	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	85.0	0	BT	0	21.6	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	90.0	0	BT	0	21.6	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	95.0	0	BT	0	21.6	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	100.0	0	BT	0	21.6	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	105.0	0	BT	0	21.6	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	110.0	0	BT	0	21.7	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	115.0	0	BT	0	21.7	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	120.0	0	BT	0	21.7	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	125.0	0	BT	0	21.7	0
@2440__1959488	001	B	01/21/1959	07:00	141.4800	24.3500	0	130.0	0	BT	0	21.7	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	0.0	0	BT	0	21.6	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	5.0	0	BT	0	21.7	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	10.0	0	BT	0	21.7	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	15.0	0	BT	0	21.7	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	20.0	0	BT	0	21.6	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	25.0	0	BT	0	21.5	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	30.0	0	BT	0	21.5	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	35.0	0	BT	0	21.5	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	40.0	0	BT	0	21.5	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	45.0	0	BT	0	21.5	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	50.0	0	BT	0	21.5	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	55.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	60.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	65.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	70.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	75.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	80.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	85.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	90.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	95.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	100.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	105.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	110.0	0	BT	0	21.4	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	115.0	0	BT	0	21.5	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	120.0	0	BT	0	21.5	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	125.0	0	BT	0	21.6	0
@2440__1959488	002	B	01/21/1959	10:00	141.6700	25.1000	0	130.0	0	BT	0	21.6	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	0.0	0	BT	0	22.2	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	5.0	0	BT	0	22.3	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	10.0	0	BT	0	22.3	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	15.0	0	BT	0	22.3	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	20.0	0	BT	0	22.3	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	25.0	0	BT	0	22.3	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	30.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	35.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	40.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	45.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	50.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	55.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	60.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	65.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	70.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	75.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	80.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	85.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	90.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	95.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	100.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	105.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	110.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	115.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	120.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	125.0	0	BT	0	22.4	0
@2440__1959488	003	B	01/21/1959	13:30	141.8200	25.5700	0	130.0	0	BT	0	22.4	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	0.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	5.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	10.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	15.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	20.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	25.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	30.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	35.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	40.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	45.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	50.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	55.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	60.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	65.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	70.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	75.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	80.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	85.0	0	BT	8	27.4	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	90.0	0	BT	8	27.4	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	95.0	0	BT	8	27.4	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	100.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	105.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	110.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	115.0	0	BT	8	27.1	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	120.0	0	BT	8	26.8	0
@2440__1959489	001	B	09/10/1959	00:00	141.9700	25.5700	0	125.0	0	BT	8	26.1	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	0.0	0	BT	8	27.4	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	5.0	0	BT	8	27.4	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	10.0	0	BT	8	27.4	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	15.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	20.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	25.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	30.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	35.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	40.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	45.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	50.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	55.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	60.0	0	BT	8	27.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	65.0	0	BT	8	27.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	70.0	0	BT	8	26.7	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	75.0	0	BT	8	25.8	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	80.0	0	BT	8	24.9	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	85.0	0	BT	8	23.9	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	90.0	0	BT	8	23.5	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	95.0	0	BT	8	23.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	100.0	0	BT	8	23.3	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	105.0	0	BT	8	23.2	0
@2440__1959489	001	B	09/10/1959	00:00	141.8800	24.6300	0	110.0	0	BT	8	22.9	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	0.0	0	BX	0	28.9	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	3.0	0	BX	0	28.6	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	6.0	0	BX	0	28.3	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	24.0	0	BX	0	28.3	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	30.0	0	BX	0	28.1	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	34.0	0	BX	0	26.4	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	40.0	0	BX	0	25.3	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	43.0	0	BX	0	24.2	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	61.0	0	BX	0	23.4	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	64.0	0	BX	0	22.5	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	73.0	0	BX	0	22.2	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	79.0	0	BX	0	21.7	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	91.0	0	BX	0	20.6	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	125.0	0	BX	0	18.9	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	152.0	0	BX	0	18.3	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	201.0	0	BX	0	17.2	0
@2483__1988490	001	B	10/02/1988	08:00	140.3833	24.6500	0	299.0	0	BX	0	15.6	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	0.0	0	BT	0	21.8	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	5.0	0	BT	0	21.8	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	10.0	0	BT	0	21.8	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	15.0	0	BT	0	21.8	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	20.0	0	BT	0	21.8	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	25.0	0	BT	0	21.8	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	30.0	0	BT	0	21.8	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	35.0	0	BT	0	21.8	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	40.0	0	BT	0	21.8	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	45.0	0	BT	0	21.8	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	50.0	0	BT	0	21.9	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	55.0	0	BT	0	21.9	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	60.0	0	BT	0	21.9	0
@2500__1956491	001	B	02/16/1956	18:45	141.5700	24.6200	0	65.0	0	BT	0	21.9	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	0.0	0	BT	0	22.3	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	5.0	0	BT	0	22.3	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	10.0	0	BT	0	22.3	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	15.0	0	BT	0	22.3	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	20.0	0	BT	0	22.3	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	25.0	0	BT	0	22.3	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	30.0	0	BT	0	22.3	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	35.0	0	BT	0	22.3	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	40.0	0	BT	0	22.3	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	45.0	0	BT	0	22.2	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	50.0	0	BT	0	22.2	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	55.0	0	BT	0	22.2	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	60.0	0	BT	0	22.2	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	65.0	0	BT	0	22.2	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	70.0	0	BT	0	22.2	0
@2500__1956491	002	B	02/16/1956	22:45	141.6300	24.6700	0	75.0	0	BT	0	22.2	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	0.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	5.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	10.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	15.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	20.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	25.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	30.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	35.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	40.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	45.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	50.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	55.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	60.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	65.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	70.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	75.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	80.0	0	BT	0	22.3	0
@2500__1956491	003	B	02/17/1956	03:00	141.6800	24.6000	0	85.0	0	BT	0	22.3	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	0.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	5.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	10.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	15.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	20.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	25.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	30.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	35.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	40.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	45.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	50.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	55.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	60.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	65.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	70.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	75.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	80.0	0	BT	0	21.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	85.0	0	BT	0	21.7	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	90.0	0	BT	0	21.3	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	95.0	0	BT	0	20.8	0
@2500__1956491	004	B	02/17/1956	07:00	141.5000	24.6700	0	100.0	0	BT	0	20.6	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	0.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	5.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	10.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	15.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	20.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	25.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	30.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	35.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	40.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	45.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	50.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	55.0	0	BT	0	21.8	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	60.0	0	BT	0	21.7	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	65.0	0	BT	0	21.7	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	70.0	0	BT	0	21.7	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	75.0	0	BT	0	21.7	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	80.0	0	BT	0	21.7	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	85.0	0	BT	0	21.6	0
@2500__1956491	005	B	02/17/1956	11:00	141.6700	24.6300	0	90.0	0	BT	0	21.5	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	0.0	0	BT	0	21.7	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	5.0	0	BT	0	21.7	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	10.0	0	BT	0	21.8	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	15.0	0	BT	0	21.8	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	20.0	0	BT	0	21.9	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	25.0	0	BT	0	21.9	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	30.0	0	BT	0	21.9	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	35.0	0	BT	0	21.9	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	40.0	0	BT	0	21.9	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	45.0	0	BT	0	21.9	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	50.0	0	BT	0	21.9	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	55.0	0	BT	0	21.9	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	60.0	0	BT	0	21.9	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	65.0	0	BT	0	21.9	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	70.0	0	BT	0	21.8	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	75.0	0	BT	0	21.8	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	80.0	0	BT	0	21.8	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	85.0	0	BT	0	21.8	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	90.0	0	BT	0	21.7	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	95.0	0	BT	0	21.7	0
@2500__1956491	006	B	02/17/1956	15:00	141.6300	24.4300	0	100.0	0	BT	0	21.7	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	0.0	0	BT	0	22.3	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	5.0	0	BT	0	22.3	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	10.0	0	BT	0	22.3	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	15.0	0	BT	0	22.4	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	20.0	0	BT	0	22.3	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	25.0	0	BT	0	22.2	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	30.0	0	BT	0	22.0	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	35.0	0	BT	0	21.8	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	40.0	0	BT	0	21.6	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	45.0	0	BT	0	21.7	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	50.0	0	BT	0	21.7	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	55.0	0	BT	0	21.7	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	60.0	0	BT	0	21.7	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	65.0	0	BT	0	21.7	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	70.0	0	BT	0	21.7	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	75.0	0	BT	0	21.5	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	80.0	0	BT	0	21.2	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	85.0	0	BT	0	21.1	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	90.0	0	BT	0	21.0	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	95.0	0	BT	0	20.9	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	100.0	0	BT	0	20.9	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	105.0	0	BT	0	20.8	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	110.0	0	BT	0	20.8	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	115.0	0	BT	0	20.8	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	120.0	0	BT	0	20.7	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	125.0	0	BT	0	20.6	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	130.0	0	BT	0	20.4	0
@2500__1956491	007	B	02/19/1956	18:45	141.7300	24.7300	0	135.0	0	BT	0	20.1	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	0.0	0	BT	0	21.9	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	5.0	0	BT	0	21.9	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	10.0	0	BT	0	21.9	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	15.0	0	BT	0	21.9	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	20.0	0	BT	0	21.9	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	25.0	0	BT	0	21.9	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	30.0	0	BT	0	21.9	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	35.0	0	BT	0	21.9	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	40.0	0	BT	0	21.9	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	45.0	0	BT	0	21.9	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	50.0	0	BT	0	21.8	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	55.0	0	BT	0	21.7	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	60.0	0	BT	0	21.7	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	65.0	0	BT	0	21.6	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	70.0	0	BT	0	21.2	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	75.0	0	BT	0	21.1	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	80.0	0	BT	0	21.1	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	85.0	0	BT	0	20.8	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	90.0	0	BT	0	20.7	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	95.0	0	BT	0	20.7	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	100.0	0	BT	0	20.7	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	105.0	0	BT	0	20.7	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	110.0	0	BT	0	20.6	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	115.0	0	BT	0	20.5	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	120.0	0	BT	0	20.1	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	125.0	0	BT	0	19.7	0
@2500__1956491	008	B	02/19/1956	22:45	141.3000	24.7200	0	130.0	0	BT	0	19.6	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	0.0	0	BT	0	22.1	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	5.0	0	BT	0	22.1	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	10.0	0	BT	0	22.1	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	15.0	0	BT	0	22.1	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	20.0	0	BT	0	22.1	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	25.0	0	BT	0	21.9	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	30.0	0	BT	0	21.8	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	35.0	0	BT	0	21.7	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	40.0	0	BT	0	21.2	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	45.0	0	BT	0	21.6	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	50.0	0	BT	0	21.6	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	55.0	0	BT	0	21.6	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	60.0	0	BT	0	21.5	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	65.0	0	BT	0	21.4	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	70.0	0	BT	0	21.4	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	75.0	0	BT	0	21.0	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	80.0	0	BT	0	20.6	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	85.0	0	BT	0	20.8	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	90.0	0	BT	0	20.8	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	95.0	0	BT	0	20.6	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	100.0	0	BT	0	20.2	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	105.0	0	BT	0	19.9	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	110.0	0	BT	0	19.9	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	115.0	0	BT	0	19.8	0
@2500__1956491	009	B	02/20/1956	02:30	141.2200	24.7300	0	120.0	0	BT	0	19.7	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	0.0	0	BX	0	27.23	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	12.0	0	BX	0	27.15	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	20.0	0	BX	0	26.84	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	29.0	0	BX	0	26.00	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	46.0	0	BX	0	21.61	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	50.0	0	BX	0	21.05	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	57.0	0	BX	0	20.47	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	64.0	0	BX	0	20.04	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	81.0	0	BX	0	19.64	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	96.0	0	BX	0	18.97	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	123.0	0	BX	0	18.09	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	145.0	0	BX	0	17.67	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	185.0	0	BX	0	17.39	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	202.0	0	BX	0	17.07	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	244.0	0	BX	0	16.75	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	269.0	0	BX	0	16.42	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	331.0	0	BX	0	15.08	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	361.0	0	BX	0	14.33	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	390.0	0	BX	0	13.47	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	419.0	0	BX	0	12.22	0
@2500__1975492	001	B	07/30/1975	00:00	141.5000	24.5000	0	458.0	0	BX	0	10.95	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	0.0	0	BX	0	22.30	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	9.0	0	BX	0	22.08	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	38.0	0	BX	0	21.89	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	44.0	0	BX	0	21.80	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	49.0	0	BX	0	21.22	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	55.0	0	BX	0	20.93	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	60.0	0	BX	0	20.84	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	76.0	0	BX	0	20.23	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	83.0	0	BX	0	19.86	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	91.0	0	BX	0	19.70	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	102.0	0	BX	0	19.23	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	111.0	0	BX	0	19.05	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	132.0	0	BX	0	18.90	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	146.0	0	BX	0	18.61	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	171.0	0	BX	0	18.45	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	179.0	0	BX	0	18.21	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	187.0	0	BX	0	18.17	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	193.0	0	BX	0	17.87	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	229.0	0	BX	0	17.41	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	245.0	0	BX	0	17.04	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	249.0	0	BX	0	16.76	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	268.0	0	BX	0	16.46	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	303.0	0	BX	0	16.42	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	310.0	0	BX	0	16.17	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	317.0	0	BX	0	16.11	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	324.0	0	BX	0	15.75	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	346.0	0	BX	0	15.43	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	365.0	0	BX	0	15.33	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	375.0	0	BX	0	14.91	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	402.0	0	BX	0	14.45	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	411.0	0	BX	0	14.25	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	415.0	0	BX	0	14.05	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	451.0	0	BX	0	13.15	0
@2531__1982493	001	B	05/03/1982	06:00	140.9500	25.8328	0	459.0	0	BX	0	13.14	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	0.0	0	BX	0	23.26	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	13.0	0	BX	0	23.29	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	17.0	0	BX	0	22.71	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	27.0	0	BX	0	22.42	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	32.0	0	BX	0	22.09	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	49.0	0	BX	0	21.64	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	66.0	0	BX	0	21.44	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	77.0	0	BX	0	21.12	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	84.0	0	BX	0	20.71	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	105.0	0	BX	0	20.51	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	114.0	0	BX	0	20.15	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	128.0	0	BX	0	20.04	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	133.0	0	BX	0	19.86	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	146.0	0	BX	0	19.73	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	156.0	0	BX	0	19.37	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	173.0	0	BX	0	19.07	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	188.0	0	BX	0	18.68	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	199.0	0	BX	0	18.61	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	205.0	0	BX	0	18.45	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	213.0	0	BX	0	17.98	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	224.0	0	BX	0	17.66	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	244.0	0	BX	0	17.44	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	256.0	0	BX	0	17.24	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	264.0	0	BX	0	16.95	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	283.0	0	BX	0	16.52	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	301.0	0	BX	0	16.35	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	331.0	0	BX	0	16.29	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	355.0	0	BX	0	16.08	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	360.0	0	BX	0	15.88	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	367.0	0	BX	0	15.81	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	379.0	0	BX	0	15.11	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	399.0	0	BX	0	14.87	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	422.0	0	BX	0	14.30	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	433.0	0	BX	0	14.14	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	439.0	0	BX	0	13.81	0
@2531__1982493	002	B	05/03/1982	18:00	140.2169	25.0328	0	458.0	0	BX	0	13.53	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	0.0	0	BX	0	23.31	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	8.0	0	BX	0	23.30	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	12.0	0	BX	0	23.07	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	22.0	0	BX	0	21.69	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	30.0	0	BX	0	21.06	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	47.0	0	BX	0	20.65	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	52.0	0	BX	0	20.39	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	83.0	0	BX	0	20.15	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	89.0	0	BX	0	20.05	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	97.0	0	BX	0	19.55	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	103.0	0	BX	0	19.50	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	118.0	0	BX	0	19.18	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	121.0	0	BX	0	19.02	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	136.0	0	BX	0	18.95	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	144.0	0	BX	0	18.76	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	155.0	0	BX	0	18.71	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	179.0	0	BX	0	18.40	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	185.0	0	BX	0	18.20	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	214.0	0	BX	0	18.04	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	217.0	0	BX	0	17.87	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	249.0	0	BX	0	17.58	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	274.0	0	BX	0	17.15	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	283.0	0	BX	0	17.10	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	288.0	0	BX	0	16.86	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	314.0	0	BX	0	16.39	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	321.0	0	BX	0	16.18	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	358.0	0	BX	0	15.89	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	364.0	0	BX	0	15.65	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	382.0	0	BX	0	15.58	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	393.0	0	BX	0	15.37	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	396.0	0	BX	0	15.14	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	417.0	0	BX	0	14.87	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	426.0	0	BX	0	14.54	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	429.0	0	BX	0	14.26	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	446.0	0	BX	0	13.97	0
@2531__1982493	003	B	05/04/1982	00:01	140.1169	24.8828	0	458.0	0	BX	0	13.64	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	0.0	0	BX	0	23.31	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	8.0	0	BX	0	23.28	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	23.0	0	BX	0	22.66	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	34.0	0	BX	0	22.54	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	42.0	0	BX	0	22.35	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	52.0	0	BX	0	21.83	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	56.0	0	BX	0	21.35	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	60.0	0	BX	0	21.09	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	69.0	0	BX	0	20.83	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	74.0	0	BX	0	20.46	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	83.0	0	BX	0	20.37	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	97.0	0	BX	0	19.70	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	115.0	0	BX	0	19.45	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	124.0	0	BX	0	19.18	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	136.0	0	BX	0	19.02	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	151.0	0	BX	0	18.17	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	165.0	0	BX	0	18.08	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	178.0	0	BX	0	17.74	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	192.0	0	BX	0	17.62	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	219.0	0	BX	0	17.02	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	268.0	0	BX	0	16.54	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	278.0	0	BX	0	16.34	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	296.0	0	BX	0	16.27	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	303.0	0	BX	0	16.20	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	310.0	0	BX	0	15.96	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	321.0	0	BX	0	15.90	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	328.0	0	BX	0	15.72	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	344.0	0	BX	0	15.57	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	359.0	0	BX	0	15.28	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	381.0	0	BX	0	14.59	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	392.0	0	BX	0	14.17	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	395.0	0	BX	0	13.94	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	410.0	0	BX	0	13.72	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	420.0	0	BX	0	13.41	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	430.0	0	BX	0	12.93	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	451.0	0	BX	0	12.57	0
@2531__1982493	004	B	05/04/1982	12:00	140.5328	24.3169	0	458.0	0	BX	0	12.21	0
@2531__1985494	001	B	12/06/1985	23:45	140.3833	24.5833	0	0.0	0	BX	0	24.7	0
@2531__1985494	001	B	12/06/1985	23:45	140.3833	24.5833	0	70.0	0	BX	0	24.0	0
@2531__1985494	001	B	12/06/1985	23:45	140.3833	24.5833	0	79.0	0	BX	0	21.7	0
@2531__1985494	001	B	12/06/1985	23:45	140.3833	24.5833	0	140.0	0	BX	0	18.9	0
@2531__1985494	001	B	12/06/1985	23:45	140.3833	24.5833	0	311.0	0	BX	0	16.1	0
@2531__1985494	001	B	12/06/1985	23:45	140.3833	24.5833	0	396.0	0	BX	0	13.3	0
@2531__1985494	001	B	12/06/1985	23:45	140.3833	24.5833	0	457.0	0	BX	0	12.0	0
@2531__1985494	002	B	12/07/1985	11:45	140.3000	25.3500	0	0.0	0	BX	0	24.7	0
@2531__1985494	002	B	12/07/1985	11:45	140.3000	25.3500	0	6.0	0	BX	0	24.7	0
@2531__1985494	002	B	12/07/1985	11:45	140.3000	25.3500	0	9.0	0	BX	0	24.2	0
@2531__1985494	002	B	12/07/1985	11:45	140.3000	25.3500	0	85.0	0	BX	0	23.6	0
@2531__1985494	002	B	12/07/1985	11:45	140.3000	25.3500	0	104.0	0	BX	0	21.7	0
@2531__1985494	002	B	12/07/1985	11:45	140.3000	25.3500	0	152.0	0	BX	0	18.9	0
@2531__1985494	002	B	12/07/1985	11:45	140.3000	25.3500	0	329.0	0	BX	0	16.1	0
@2531__1985494	002	B	12/07/1985	11:45	140.3000	25.3500	0	427.0	0	BX	0	13.3	0
@2531__1985494	002	B	12/07/1985	11:45	140.3000	25.3500	0	457.0	0	BX	0	12.5	0
@2558__1987495	001	B	01/18/1987	05:00	140.6500	25.5667	0	0.0	0	BX	0	22.00	0
@2558__1987495	001	B	01/18/1987	05:00	140.6500	25.5667	0	70.0	0	BX	0	22.00	0
@2558__1987495	001	B	01/18/1987	05:00	140.6500	25.5667	0	90.0	0	BX	0	19.00	0
@2558__1987495	001	B	01/18/1987	05:00	140.6500	25.5667	0	150.0	0	BX	0	17.50	0
@2558__1987495	001	B	01/18/1987	05:00	140.6500	25.5667	0	250.0	0	BX	0	16.28	0
@2558__1987495	001	B	01/18/1987	05:00	140.6500	25.5667	0	360.0	0	BX	0	14.72	0
@2558__1987495	001	B	01/18/1987	05:00	140.6500	25.5667	0	450.0	0	BX	0	12.00	0
@2558__1987495	001	B	01/18/1987	05:00	140.6500	25.5667	0	460.0	0	BX	0	11.50	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	0.0	0	BX	0	25.16	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	16.0	0	BX	0	25.05	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	27.0	0	BX	0	24.69	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	45.0	0	BX	0	23.40	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	49.0	0	BX	0	22.84	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	69.0	0	BX	0	21.88	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	88.0	0	BX	0	21.53	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	112.0	0	BX	0	20.67	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	126.0	0	BX	0	20.42	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	136.0	0	BX	0	19.92	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	152.0	0	BX	0	19.37	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	211.0	0	BX	0	18.87	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	223.0	0	BX	0	18.37	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	228.0	0	BX	0	17.97	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	255.0	0	BX	0	17.77	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	268.0	0	BX	0	17.22	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	294.0	0	BX	0	16.47	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	369.0	0	BX	0	15.77	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	392.0	0	BX	0	15.47	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	417.0	0	BX	0	14.52	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	440.0	0	BX	0	14.27	0
@2564__1980496	001	B	05/07/1980	12:00	141.5800	24.4000	0	460.0	0	BX	0	13.52	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	0.0	0	BX	0	24.13	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	25.0	0	BX	0	24.23	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	34.0	0	BX	0	23.56	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	50.0	0	BX	0	23.05	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	59.0	0	BX	0	22.24	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	66.0	0	BX	0	22.13	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	77.0	0	BX	0	21.53	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	87.0	0	BX	0	21.37	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	95.0	0	BX	0	20.92	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	117.0	0	BX	0	20.42	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	135.0	0	BX	0	19.62	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	142.0	0	BX	0	19.57	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	160.0	0	BX	0	18.87	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	228.0	0	BX	0	17.62	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	342.0	0	BX	0	15.97	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	388.0	0	BX	0	15.17	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	397.0	0	BX	0	14.77	0
@2564__1980496	002	B	05/07/1980	18:00	141.5000	25.6000	0	455.0	0	BX	0	13.47	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	0.0	0	BX	0	20.72	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	36.0	0	BX	0	20.67	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	45.0	0	BX	0	20.12	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	77.0	0	BX	0	19.22	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	97.0	0	BX	0	19.07	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	106.0	0	BX	0	18.77	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	125.0	0	BX	0	18.67	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	133.0	0	BX	0	18.37	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	177.0	0	BX	0	18.07	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	190.0	0	BX	0	17.57	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	216.0	0	BX	0	17.32	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	259.0	0	BX	0	16.27	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	323.0	0	BX	0	15.87	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	362.0	0	BX	0	15.17	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	411.0	0	BX	0	13.62	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	450.0	0	BX	0	13.12	0
@2564__1980496	003	B	05/07/1980	22:30	140.6000	24.6700	0	461.0	0	BX	0	12.77	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	0.0	0	BX	0	29.37	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	16.0	0	BX	0	29.37	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	28.0	0	BX	0	29.12	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	36.0	0	BX	0	28.66	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	57.0	0	BX	0	25.70	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	70.0	0	BX	0	24.64	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	92.0	0	BX	0	22.12	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	110.0	0	BX	0	21.10	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	119.0	0	BX	0	20.33	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	123.0	0	BX	0	20.12	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	138.0	0	BX	0	19.84	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	146.0	0	BX	0	19.64	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	161.0	0	BX	0	18.57	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	174.0	0	BX	0	18.09	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	209.0	0	BX	0	17.33	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	268.0	0	BX	0	16.75	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	300.0	0	BX	0	16.64	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	336.0	0	BX	0	16.32	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	395.0	0	BX	0	15.15	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	411.0	0	BX	0	14.69	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	422.0	0	BX	0	14.59	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	432.0	0	BX	0	14.16	0
@2564__1984497	001	B	09/15/1984	18:00	140.4800	24.3200	0	457.0	0	BX	0	13.52	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	0.0	0	BX	0	25.10	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	51.0	0	BX	0	25.05	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	70.0	0	BX	0	24.79	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	93.0	0	BX	0	23.30	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	111.0	0	BX	0	21.17	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	156.0	0	BX	0	18.77	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	187.0	0	BX	0	18.37	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	234.0	0	BX	0	16.92	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	270.0	0	BX	0	16.47	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	337.0	0	BX	0	15.17	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	375.0	0	BX	0	14.77	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	402.0	0	BX	0	13.82	0
@2572__1982498	001	B	12/22/1982	06:00	141.6800	25.0000	0	458.0	0	BX	0	12.67	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	0.0	0	BX	0	24.4	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	18.0	0	BX	0	24.4	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	49.0	0	BX	0	24.4	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	91.0	0	BX	0	24.4	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	101.0	0	BX	0	23.9	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	128.0	0	BX	0	22.2	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	158.0	0	BX	0	20.6	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	213.0	0	BX	0	18.9	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	274.0	0	BX	0	17.5	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	335.0	0	BX	0	16.7	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	396.0	0	BX	0	15.6	0
@2589__1988499	001	B	01/27/1988	02:00	141.3500	25.2000	0	457.0	0	BX	0	14.2	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	0.0	0	BX	0	24.4	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	18.0	0	BX	0	24.4	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	49.0	0	BX	0	24.4	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	73.0	0	BX	0	24.4	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	101.0	0	BX	0	23.3	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	128.0	0	BX	0	21.7	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	177.0	0	BX	0	20.0	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	219.0	0	BX	0	18.3	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	280.0	0	BX	0	16.9	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	341.0	0	BX	0	16.1	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	402.0	0	BX	0	15.0	0
@2589__1988499	002	B	01/27/1988	07:30	140.8333	25.2500	0	457.0	0	BX	0	19.2	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	0.0	0	BX	0	21.67	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	67.0	0	BX	0	21.67	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	98.0	0	BX	0	21.11	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	110.0	0	BX	0	19.44	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	140.0	0	BX	0	18.11	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	171.0	0	BX	0	17.44	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	201.0	0	BX	0	16.83	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	232.0	0	BX	0	16.78	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	262.0	0	BX	0	16.50	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	293.0	0	BX	0	16.11	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	323.0	0	BX	0	15.61	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	354.0	0	BX	0	15.28	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	384.0	0	BX	0	14.61	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	415.0	0	BX	0	13.89	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	445.0	0	BX	0	12.94	0
@2607__1987500	001	B	01/22/1987	18:52	141.8500	25.7500	0	457.0	0	BX	0	12.83	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	0.0	0	BT	0	28.8	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	5.0	0	BT	0	28.8	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	10.0	0	BT	0	28.8	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	15.0	0	BT	0	28.8	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	20.0	0	BT	0	28.8	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	25.0	0	BT	0	28.8	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	30.0	0	BT	0	28.4	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	35.0	0	BT	0	27.6	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	40.0	0	BT	0	26.9	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	45.0	0	BT	0	26.5	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	50.0	0	BT	0	26.2	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	55.0	0	BT	0	25.5	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	60.0	0	BT	0	24.9	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	65.0	0	BT	0	24.5	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	70.0	0	BT	0	24.2	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	75.0	0	BT	0	23.9	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	80.0	0	BT	0	23.7	0
@2630__1945501	001	B	08/27/1945	03:25	140.1000	24.4800	0	85.0	0	BT	0	23.2	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	0.0	0	BT	0	28.8	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	5.0	0	BT	0	28.7	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	10.0	0	BT	0	28.7	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	15.0	0	BT	0	28.7	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	20.0	0	BT	0	28.7	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	25.0	0	BT	0	28.7	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	30.0	0	BT	0	28.7	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	35.0	0	BT	0	28.6	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	40.0	0	BT	0	28.6	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	45.0	0	BT	0	28.6	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	50.0	0	BT	0	28.6	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	55.0	0	BT	0	28.4	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	60.0	0	BT	0	26.9	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	65.0	0	BT	0	26.3	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	70.0	0	BT	0	25.8	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	75.0	0	BT	0	25.6	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	80.0	0	BT	0	25.1	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	85.0	0	BT	0	24.9	0
@2630__1945501	002	B	08/27/1945	05:15	140.1000	24.8300	0	90.0	0	BT	0	24.5	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	0.0	0	BT	0	28.8	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	5.0	0	BT	0	28.8	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	10.0	0	BT	0	28.8	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	15.0	0	BT	0	28.8	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	20.0	0	BT	0	28.7	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	25.0	0	BT	0	28.7	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	30.0	0	BT	0	28.7	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	35.0	0	BT	0	28.6	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	40.0	0	BT	0	27.7	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	45.0	0	BT	0	25.9	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	50.0	0	BT	0	25.4	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	55.0	0	BT	0	25.3	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	60.0	0	BT	0	25.1	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	65.0	0	BT	0	24.9	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	70.0	0	BT	0	24.6	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	75.0	0	BT	0	24.3	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	80.0	0	BT	0	24.0	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	85.0	0	BT	0	23.4	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	90.0	0	BT	0	22.9	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	95.0	0	BT	0	22.8	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	100.0	0	BT	0	22.4	0
@2630__1945501	003	B	08/27/1945	07:49	140.0000	25.4200	0	105.0	0	BT	0	22.2	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	0.0	0	BX	0	26.62	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	1.0	0	BX	0	26.62	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	24.0	0	BX	0	26.21	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	31.0	0	BX	0	24.84	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	41.0	0	BX	0	23.10	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	65.0	0	BX	0	20.86	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	78.0	0	BX	0	20.42	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	124.0	0	BX	0	18.95	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	152.0	0	BX	0	18.33	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	246.0	0	BX	0	16.84	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	288.0	0	BX	0	16.23	0
@2635__1968502	001	B	07/03/1968	07:30	141.1300	25.9700	0	329.0	0	BX	0	15.76	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	0.0	0	BX	0	22.9	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	10.0	0	BX	0	22.7	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	20.0	0	BX	0	22.6	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	30.0	0	BX	0	22.6	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	50.0	0	BX	0	22.4	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	75.0	0	BX	0	21.7	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	100.0	0	BX	0	20.2	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	125.0	0	BX	0	19.6	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	150.0	0	BX	0	18.9	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	200.0	0	BX	0	18.0	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	250.0	0	BX	0	16.8	0
@2635__1970503	001	B	01/06/1970	02:54	141.3300	24.9800	0	300.0	0	BX	0	15.6	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	0.0	0	BX	0	19.5	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	10.0	0	BX	0	19.3	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	20.0	0	BX	0	19.2	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	30.0	0	BX	0	19.1	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	50.0	0	BX	0	19.0	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	75.0	0	BX	0	18.7	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	100.0	0	BX	0	18.5	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	125.0	0	BX	0	18.3	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	150.0	0	BX	0	18.1	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	200.0	0	BX	0	17.0	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	250.0	0	BX	0	16.2	0
@2635__1970504	001	B	02/20/1970	18:30	140.5000	25.3300	0	300.0	0	BX	0	15.4	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	0.0	0	BX	0	23.2	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	10.0	0	BX	0	23.0	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	20.0	0	BX	0	23.0	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	30.0	0	BX	0	22.9	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	50.0	0	BX	0	22.9	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	75.0	0	BX	0	22.1	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	100.0	0	BX	0	21.0	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	125.0	0	BX	0	19.8	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	150.0	0	BX	0	18.9	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	200.0	0	BX	0	17.8	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	250.0	0	BX	0	17.0	0
@2635__1970505	001	B	04/08/1970	07:24	141.0000	25.0000	0	300.0	0	BX	0	15.8	0
@2635__1970505	002	B	04/11/1970	04:15	141.3200	24.7500	0	0.0	0	BX	4	23.58	0
@2635__1970505	002	B	04/11/1970	04:15	141.3200	24.7500	0	1.0	0	BX	4	23.30	0
@2635__1970505	002	B	04/11/1970	04:15	141.3200	24.7500	0	33.0	0	BX	4	22.25	0
@2635__1970505	002	B	04/11/1970	04:15	141.3200	24.7500	0	49.0	0	BX	4	21.29	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	0.0	0	BX	0	22.1	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	10.0	0	BX	0	21.8	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	20.0	0	BX	0	21.5	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	30.0	0	BX	0	20.4	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	50.0	0	BX	0	19.9	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	75.0	0	BX	0	19.4	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	100.0	0	BX	0	19.0	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	125.0	0	BX	0	18.4	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	150.0	0	BX	0	17.9	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	200.0	0	BX	0	17.3	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	250.0	0	BX	0	16.6	0
@2635__1970506	001	B	05/01/1970	09:00	141.2500	25.7500	0	300.0	0	BX	0	15.5	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	0.0	0	BX	0	29.7	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	10.0	0	BX	0	29.5	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	20.0	0	BX	0	29.4	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	30.0	0	BX	0	29.1	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	50.0	0	BX	0	27.6	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	75.0	0	BX	0	26.4	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	100.0	0	BX	0	25.8	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	125.0	0	BX	0	25.3	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	150.0	0	BX	0	24.8	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	200.0	0	BX	0	23.8	0
@2635__1970507	001	B	05/19/1970	22:18	140.9000	26.0000	0	250.0	0	BX	0	23.2	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	0.0	0	BX	0	26.4	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	10.0	0	BX	0	26.3	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	20.0	0	BX	0	26.1	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	30.0	0	BX	0	25.9	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	50.0	0	BX	0	23.4	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	75.0	0	BX	0	21.9	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	100.0	0	BX	0	20.7	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	125.0	0	BX	0	20.0	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	150.0	0	BX	0	19.5	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	200.0	0	BX	0	18.4	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	250.0	0	BX	0	17.5	0
@2635__1970507	002	B	05/23/1970	03:18	141.4200	25.5800	0	300.0	0	BX	0	16.8	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	0.0	0	BX	4	27.91	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	1.0	0	BX	4	28.00	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	11.0	0	BX	4	26.92	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	15.0	0	BX	4	25.55	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	24.0	0	BX	4	23.64	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	41.0	0	BX	4	22.55	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	63.0	0	BX	4	21.16	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	106.0	0	BX	4	20.15	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	210.0	0	BX	4	18.25	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	279.0	0	BX	4	17.13	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	296.0	0	BX	4	16.18	0
@2635__1970507	003	B	05/28/1970	08:13	141.2300	25.2500	0	329.0	0	BX	4	15.89	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	0.0	0	BX	0	27.8	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	10.0	0	BX	0	27.3	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	20.0	0	BX	0	26.4	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	30.0	0	BX	0	25.6	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	50.0	0	BX	0	25.0	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	75.0	0	BX	0	23.3	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	100.0	0	BX	0	22.9	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	125.0	0	BX	0	21.8	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	150.0	0	BX	0	20.8	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	200.0	0	BX	0	19.8	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	250.0	0	BX	0	18.9	0
@2635__1970507	004	B	05/29/1970	01:06	140.0000	26.0000	0	300.0	0	BX	0	18.4	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	0.0	0	BX	0	27.08	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	1.0	0	BX	0	27.08	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	19.0	0	BX	0	26.57	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	34.0	0	BX	0	25.50	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	67.0	0	BX	0	23.54	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	79.0	0	BX	0	23.00	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	94.0	0	BX	0	21.78	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	136.0	0	BX	0	20.64	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	211.0	0	BX	0	18.68	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	258.0	0	BX	0	17.99	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	305.0	0	BX	0	16.11	0
@2635__1970508	001	B	06/12/1970	06:30	141.3800	24.2500	0	327.0	0	BX	0	15.51	0
@2635__1970508	002	B	06/16/1970	02:12	141.0000	25.9200	0	0.0	0	BX	0	27.5	0
@2635__1970508	002	B	06/16/1970	02:12	141.0000	25.9200	0	10.0	0	BX	0	26.1	0
@2635__1970508	002	B	06/16/1970	02:12	141.0000	25.9200	0	20.0	0	BX	0	24.7	0
@2635__1970508	002	B	06/16/1970	02:12	141.0000	25.9200	0	30.0	0	BX	0	23.3	0
@2635__1970508	002	B	06/16/1970	02:12	141.0000	25.9200	0	50.0	0	BX	0	21.7	0
@2635__1970508	002	B	06/16/1970	02:12	141.0000	25.9200	0	75.0	0	BX	0	20.5	0
@2635__1970508	002	B	06/16/1970	02:12	141.0000	25.9200	0	100.0	0	BX	0	19.8	0
@2635__1970508	002	B	06/16/1970	02:12	141.0000	25.9200	0	125.0	0	BX	0	19.3	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	0.0	0	BX	4	29.93	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	1.0	0	BX	4	29.94	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	9.0	0	BX	4	28.43	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	23.0	0	BX	4	27.88	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	31.0	0	BX	4	26.91	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	45.0	0	BX	4	25.62	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	54.0	0	BX	4	24.66	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	94.0	0	BX	4	23.82	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	151.0	0	BX	4	20.77	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	188.0	0	BX	4	19.16	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	215.0	0	BX	4	18.87	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	234.0	0	BX	4	18.52	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	277.0	0	BX	4	17.80	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	310.0	0	BX	4	16.84	0
@2635__1970508	003	B	06/16/1970	03:00	141.5000	24.0300	0	327.0	0	BX	4	16.16	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	0.0	0	BX	0	29.5	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	10.0	0	BX	0	29.2	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	20.0	0	BX	0	26.9	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	30.0	0	BX	0	26.1	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	50.0	0	BX	0	24.6	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	75.0	0	BX	0	22.9	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	100.0	0	BX	0	21.6	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	125.0	0	BX	0	20.5	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	150.0	0	BX	0	19.7	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	200.0	0	BX	0	18.7	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	250.0	0	BX	0	17.8	0
@2635__1970509	001	B	07/06/1970	08:00	141.2500	25.9200	0	300.0	0	BX	0	17.1	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	0.0	0	BX	4	24.32	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	1.0	0	BX	4	24.32	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	28.0	0	BX	4	24.00	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	42.0	0	BX	4	22.95	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	46.0	0	BX	4	22.18	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	56.0	0	BX	4	20.73	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	65.0	0	BX	4	19.61	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	70.0	0	BX	4	18.96	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	79.0	0	BX	4	17.27	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	94.0	0	BX	4	16.75	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	100.0	0	BX	4	15.96	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	133.0	0	BX	4	14.53	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	236.0	0	BX	4	12.09	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	278.0	0	BX	4	11.14	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	307.0	0	BX	4	10.80	0
@2635__1970510	001	B	09/29/1970	21:04	141.0800	25.6700	0	328.0	0	BX	4	9.66	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	0.0	0	BX	0	28.92	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	4.0	0	BX	0	28.00	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	9.0	0	BX	0	27.57	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	16.0	0	BX	0	26.49	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	20.0	0	BX	0	25.13	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	23.0	0	BX	0	24.79	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	27.0	0	BX	0	23.36	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	42.0	0	BX	0	21.50	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	51.0	0	BX	0	21.28	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	52.0	0	BX	0	21.65	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	58.0	0	BX	0	20.53	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	63.0	0	BX	0	19.98	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	93.0	0	BX	0	18.82	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	113.0	0	BX	0	18.74	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	119.0	0	BX	0	17.71	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	173.0	0	BX	0	17.26	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	225.0	0	BX	0	16.10	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	257.0	0	BX	0	15.98	0
@2635__1971511	001	B	07/09/1971	06:16	141.0000	25.0000	0	326.0	0	BX	0	14.47	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	0.0	0	BX	0	28.64	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	1.0	0	BX	0	28.64	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	15.0	0	BX	0	27.66	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	24.0	0	BX	0	26.88	
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	26.0	0	BX	0	24.29	
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	29.0	0	BX	0	22.98	
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	31.0	0	BX	0	22.48	
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	46.0	0	BX	0	21.74	
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	55.0	0	BX	0	20.38	
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	58.0	0	BX	0	20.92	
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	59.0	0	BX	0	22.26	
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	64.0	0	BX	0	23.00	
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	65.0	0	BX	0	24.30	
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	71.0	0	BX	0	24.74	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	75.0	0	BX	0	25.64	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	89.0	0	BX	0	26.12	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	105.0	0	BX	0	25.23	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	142.0	0	BX	0	24.14	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	178.0	0	BX	0	22.56	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	208.0	0	BX	0	21.46	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	248.0	0	BX	0	19.33	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	276.0	0	BX	0	18.34	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	320.0	0	BX	0	18.23	0
@2635__1971512	001	B	07/30/1971	16:30	140.0800	24.0000	0	327.0	0	BX	0	17.69	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	0.0	0	BX	0	21.72	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	105.0	0	BX	0	21.72	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	110.0	0	BX	0	20.00	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	140.0	0	BX	0	18.50	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	175.0	0	BX	0	17.50	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	220.0	0	BX	0	17.00	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	250.0	0	BX	0	16.72	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	310.0	0	BX	0	16.00	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	360.0	0	BX	0	15.00	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	390.0	0	BX	0	14.50	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	405.0	0	BX	0	14.00	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	440.0	0	BX	0	13.00	0
@2681__1987513	001	B	01/23/1987	02:30	140.1833	25.7000	0	460.0	0	BX	0	12.39	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	0.0	0	BX	0	27.36	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	29.0	0	BX	0	27.36	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	37.0	0	BX	0	26.99	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	53.0	0	BX	0	24.95	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	75.0	0	BX	0	23.82	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	92.0	0	BX	0	23.20	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	104.0	0	BX	0	22.29	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	148.0	0	BX	0	20.42	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	169.0	0	BX	0	19.27	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	186.0	0	BX	0	18.67	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	216.0	0	BX	0	17.92	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	270.0	0	BX	0	17.17	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	306.0	0	BX	0	16.02	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	333.0	0	BX	0	15.72	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	370.0	0	BX	0	14.82	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	390.0	0	BX	0	14.62	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	403.0	0	BX	0	14.12	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	418.0	0	BX	0	14.02	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	457.0	0	BX	0	13.12	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	471.0	0	BX	0	12.32	0
@270___1985514	001	B	06/08/1985	14:30	140.4800	24.9000	0	524.0	0	BX	0	11.16	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	0.0	0	BX	0	28.86	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	24.0	0	BX	0	28.89	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	43.0	0	BX	0	28.67	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	48.0	0	BX	0	28.51	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	54.0	0	BX	0	27.87	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	60.0	0	BX	0	26.26	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	64.0	0	BX	0	25.71	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	75.0	0	BX	0	25.14	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	84.0	0	BX	0	24.96	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	92.0	0	BX	0	24.31	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	99.0	0	BX	0	22.87	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	104.0	0	BX	0	22.52	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	113.0	0	BX	0	22.21	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	122.0	0	BX	0	21.53	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	158.0	0	BX	0	20.15	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	187.0	0	BX	0	18.72	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	212.0	0	BX	0	17.77	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	244.0	0	BX	0	17.22	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	291.0	0	BX	0	16.67	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	347.0	0	BX	0	15.72	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	412.0	0	BX	0	14.13	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	434.0	0	BX	0	13.47	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	444.0	0	BX	0	13.00	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	455.0	0	BX	0	12.69	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	465.0	0	BX	0	12.14	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	494.0	0	BX	0	11.00	0
@270___1985515	001	B	09/25/1985	14:19	141.9300	24.9700	0	510.0	0	BX	0	10.67	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	0.0	0	BX	0	20.74	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	8.0	0	BX	0	20.74	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	55.0	0	BX	0	19.87	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	73.0	0	BX	0	19.71	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	100.0	0	BX	0	19.75	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	134.0	0	BX	0	19.33	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	157.0	0	BX	0	18.51	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	178.0	0	BX	0	17.93	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	201.0	0	BX	0	17.46	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	234.0	0	BX	0	17.10	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	250.0	0	BX	0	16.69	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	280.0	0	BX	0	16.42	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	300.0	0	BX	0	15.96	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	319.0	0	BX	0	15.83	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	344.0	0	BX	0	15.45	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	362.0	0	BX	0	14.96	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	378.0	0	BX	0	14.27	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	395.0	0	BX	0	13.92	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	402.0	0	BX	0	13.56	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	421.0	0	BX	0	13.19	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	428.0	0	BX	0	12.90	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	447.0	0	BX	0	12.58	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	463.0	0	BX	0	12.12	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	488.0	0	BX	0	11.59	0
@2745__1976516	001	B	03/10/1976	00:00	141.9669	24.8328	0	496.0	0	BX	0	11.59	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	0.0	0	BX	0	24.64	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	26.0	0	BX	0	24.66	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	31.0	0	BX	0	24.48	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	44.0	0	BX	0	23.70	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	64.0	0	BX	0	22.75	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	104.0	0	BX	0	21.31	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	111.0	0	BX	0	21.03	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	118.0	0	BX	0	20.57	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	124.0	0	BX	0	20.41	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	133.0	0	BX	0	19.79	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	138.0	0	BX	0	19.54	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	180.0	0	BX	0	18.62	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	188.0	0	BX	0	18.40	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	194.0	0	BX	0	18.00	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	208.0	0	BX	0	17.89	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	222.0	0	BX	0	17.59	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	229.0	0	BX	0	17.41	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	235.0	0	BX	0	17.01	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	246.0	0	BX	0	16.79	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	257.0	0	BX	0	16.74	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	287.0	0	BX	0	16.29	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	322.0	0	BX	0	15.38	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	331.0	0	BX	0	15.03	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	355.0	0	BX	0	14.55	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	367.0	0	BX	0	14.14	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	397.0	0	BX	0	13.51	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	410.0	0	BX	0	12.74	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	425.0	0	BX	0	12.52	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	451.0	0	BX	0	11.63	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	463.0	0	BX	0	11.10	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	473.0	0	BX	0	10.76	0
@2745__1976517	001	B	04/13/1976	00:00	142.0000	24.9669	0	486.0	0	BX	0	10.72	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	0.0	0	BX	0	22.59	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	64.0	0	BX	0	22.51	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	70.0	0	BX	0	21.84	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	80.0	0	BX	0	21.58	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	86.0	0	BX	0	21.06	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	96.0	0	BX	0	20.65	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	101.0	0	BX	0	20.02	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	108.0	0	BX	0	19.78	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	114.0	0	BX	0	19.27	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	130.0	0	BX	0	18.88	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	143.0	0	BX	0	18.30	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	150.0	0	BX	0	18.19	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	156.0	0	BX	0	17.80	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	166.0	0	BX	0	17.60	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	178.0	0	BX	0	17.55	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	189.0	0	BX	0	17.30	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	202.0	0	BX	0	17.23	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	219.0	0	BX	0	16.89	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	276.0	0	BX	0	16.59	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	307.0	0	BX	0	16.21	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	321.0	0	BX	0	15.84	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	365.0	0	BX	0	15.34	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	378.0	0	BX	0	14.78	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	384.0	0	BX	0	14.61	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	397.0	0	BX	0	14.52	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	407.0	0	BX	0	14.27	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	419.0	0	BX	0	14.16	0
@2779__1977518	001	B	12/23/1977	03:00	141.4500	25.7000	0	449.0	0	BX	0	12.98	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	0.0	0	BX	0	20.97	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	27.0	0	BX	0	20.67	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	73.0	0	BX	0	19.22	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	101.0	0	BX	0	18.79	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	207.0	0	BX	0	18.12	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	273.0	0	BX	0	17.47	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	345.0	0	BX	0	16.45	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	375.0	0	BX	0	16.17	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	394.0	0	BX	0	15.85	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	405.0	0	BX	0	15.42	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	434.0	0	BX	0	15.05	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	440.0	0	BX	0	14.58	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	454.0	0	BX	0	14.10	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	460.0	0	BX	0	13.70	0
@2779__1982519	001	B	05/01/1982	22:00	141.5700	25.8700	0	467.0	0	BX	0	13.62	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	0.0	0	BX	0	23.00	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	9.0	0	BX	0	23.00	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	14.0	0	BX	0	22.90	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	16.0	0	BX	0	22.66	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	31.0	0	BX	0	22.40	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	38.0	0	BX	0	22.40	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	52.0	0	BX	0	22.07	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	79.0	0	BX	0	21.08	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	85.0	0	BX	0	20.73	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	103.0	0	BX	0	20.56	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	115.0	0	BX	0	19.95	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	127.0	0	BX	0	19.67	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	131.0	0	BX	0	19.46	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	147.0	0	BX	0	19.17	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	160.0	0	BX	0	18.52	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	174.0	0	BX	0	18.22	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	189.0	0	BX	0	18.08	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	194.0	0	BX	0	17.99	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	199.0	0	BX	0	17.75	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	235.0	0	BX	0	17.27	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	247.0	0	BX	0	16.97	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	259.0	0	BX	0	16.86	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	265.0	0	BX	0	16.63	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	285.0	0	BX	0	16.39	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	299.0	0	BX	0	16.02	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	322.0	0	BX	0	15.79	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	342.0	0	BX	0	15.19	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	359.0	0	BX	0	15.16	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	365.0	0	BX	0	15.09	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	373.0	0	BX	0	14.83	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	381.0	0	BX	0	14.23	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	392.0	0	BX	0	13.87	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	409.0	0	BX	0	13.65	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	421.0	0	BX	0	13.35	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	434.0	0	BX	0	13.29	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	450.0	0	BX	0	12.86	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	453.0	0	BX	0	12.67	0
@2779__1982519	002	B	05/05/1982	20:00	141.6000	25.6300	0	473.0	0	BX	0	12.31	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	0.0	0	BX	0	20.48	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	94.0	0	BX	0	20.61	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	104.0	0	BX	0	20.61	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	106.0	0	BX	0	20.43	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	108.0	0	BX	0	19.85	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	112.0	0	BX	0	19.57	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	115.0	0	BX	0	19.09	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	121.0	0	BX	0	18.89	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	124.0	0	BX	0	18.64	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	129.0	0	BX	0	18.59	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	135.0	0	BX	0	18.23	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	143.0	0	BX	0	17.98	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	152.0	0	BX	0	17.95	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	156.0	0	BX	0	17.78	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	164.0	0	BX	0	17.63	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	166.0	0	BX	0	17.47	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	185.0	0	BX	0	17.32	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	208.0	0	BX	0	16.97	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	228.0	0	BX	0	16.92	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	245.0	0	BX	0	16.77	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	264.0	0	BX	0	16.30	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	278.0	0	BX	0	16.29	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	293.0	0	BX	0	16.11	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	296.0	0	BX	0	15.96	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	311.0	0	BX	0	15.86	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	317.0	0	BX	0	15.66	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	320.0	0	BX	0	15.45	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	323.0	0	BX	0	15.40	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	328.0	0	BX	0	15.10	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	333.0	0	BX	0	15.05	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	338.0	0	BX	0	14.80	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	358.0	0	BX	0	14.39	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	361.0	0	BX	0	14.24	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	368.0	0	BX	0	14.24	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	386.0	0	BX	0	13.94	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	404.0	0	BX	0	13.54	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	410.0	0	BX	0	13.28	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	419.0	0	BX	0	13.18	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	425.0	0	BX	0	12.88	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	436.0	0	BX	0	12.63	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	442.0	0	BX	0	12.27	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	449.0	0	BX	0	12.22	0
@2799__1971520	001	B	01/12/1971	05:45	142.0000	25.6300	0	457.0	0	BX	0	12.07	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	0.0	0	BX	0	20.76	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	12.0	0	BX	0	20.76	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	14.0	0	BX	0	20.61	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	16.0	0	BX	0	20.61	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	19.0	0	BX	0	20.35	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	21.0	0	BX	0	20.35	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	24.0	0	BX	0	20.00	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	28.0	0	BX	0	19.95	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	34.0	0	BX	0	19.60	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	41.0	0	BX	0	19.49	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	46.0	0	BX	0	19.29	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	63.0	0	BX	0	19.24	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	73.0	0	BX	0	19.04	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	77.0	0	BX	0	18.84	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	95.0	0	BX	0	18.74	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	112.0	0	BX	0	18.43	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	125.0	0	BX	0	18.33	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	131.0	0	BX	0	17.98	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	146.0	0	BX	0	17.68	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	172.0	0	BX	0	17.47	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	188.0	0	BX	0	17.22	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	193.0	0	BX	0	17.02	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	210.0	0	BX	0	16.87	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	230.0	0	BX	0	16.87	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	245.0	0	BX	0	16.72	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	251.0	0	BX	0	16.46	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	262.0	0	BX	0	16.36	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	270.0	0	BX	0	16.11	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	273.0	0	BX	0	15.71	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	276.0	0	BX	0	15.51	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	287.0	0	BX	0	15.20	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	301.0	0	BX	0	15.20	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	321.0	0	BX	0	14.75	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	327.0	0	BX	0	14.60	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	330.0	0	BX	0	14.39	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	339.0	0	BX	0	14.29	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	343.0	0	BX	0	14.04	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	358.0	0	BX	0	13.84	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	362.0	0	BX	0	13.69	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	368.0	0	BX	0	13.33	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	400.0	0	BX	0	13.18	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	406.0	0	BX	0	13.03	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	412.0	0	BX	0	13.03	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	414.0	0	BX	0	12.88	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	421.0	0	BX	0	12.63	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	440.0	0	BX	0	12.37	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	449.0	0	BX	0	11.82	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	452.0	0	BX	0	11.77	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	454.0	0	BX	0	11.57	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	456.0	0	BX	0	11.57	0
@2799__1971521	001	B	03/03/1971	06:00	140.8000	24.7300	0	457.0	0	BX	0	11.57	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	0.0	0	BX	0	28.00	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	25.0	0	BX	0	28.00	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	31.0	0	BX	0	27.60	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	36.0	0	BX	0	26.87	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	38.0	0	BX	0	25.36	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	44.0	0	BX	0	23.16	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	46.0	0	BX	0	22.87	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	54.0	0	BX	0	22.56	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	66.0	0	BX	0	20.33	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	68.0	0	BX	0	20.10	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	84.0	0	BX	0	19.51	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	99.0	0	BX	0	18.67	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	110.0	0	BX	0	18.24	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	195.0	0	BX	0	16.72	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	273.0	0	BX	0	15.73	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	303.0	0	BX	0	15.18	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	333.0	0	BX	0	14.85	0
@2825__1979522	001	B	09/23/1979	23:00	141.8700	25.9500	0	448.0	0	BX	0	11.99	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	0.0	0	BT	0	19.8	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	5.0	0	BT	0	19.8	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	10.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	15.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	20.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	25.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	30.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	35.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	40.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	45.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	50.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	55.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	60.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	65.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	70.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	75.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	80.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	85.0	0	BT	0	19.7	0
@2831__1945523	001	B	03/20/1945	01:15	141.5000	24.6700	0	90.0	0	BT	0	19.6	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	0.0	0	BT	0	21.2	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	5.0	0	BT	0	21.2	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	10.0	0	BT	0	21.2	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	15.0	0	BT	0	21.2	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	20.0	0	BT	0	21.2	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	25.0	0	BT	0	21.1	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	30.0	0	BT	0	21.1	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	35.0	0	BT	0	21.1	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	40.0	0	BT	0	21.1	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	45.0	0	BT	0	20.9	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	50.0	0	BT	0	20.6	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	55.0	0	BT	0	20.4	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	60.0	0	BT	0	20.3	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	65.0	0	BT	0	20.3	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	70.0	0	BT	0	20.1	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	75.0	0	BT	0	19.9	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	80.0	0	BT	0	19.5	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	85.0	0	BT	0	19.7	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	90.0	0	BT	0	19.5	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	95.0	0	BT	0	19.4	0
@2831__1945523	002	B	03/20/1945	06:15	141.3000	24.7000	0	100.0	0	BT	0	19.4	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	0.0	0	BT	0	21.7	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	5.0	0	BT	0	21.6	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	10.0	0	BT	0	21.4	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	15.0	0	BT	0	21.4	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	20.0	0	BT	0	21.3	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	25.0	0	BT	0	21.2	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	30.0	0	BT	0	21.1	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	35.0	0	BT	0	21.1	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	40.0	0	BT	0	20.9	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	45.0	0	BT	0	20.8	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	50.0	0	BT	0	20.6	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	55.0	0	BT	0	20.2	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	60.0	0	BT	0	19.9	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	65.0	0	BT	0	19.8	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	70.0	0	BT	0	19.5	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	75.0	0	BT	0	19.4	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	80.0	0	BT	0	19.3	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	85.0	0	BT	0	19.1	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	90.0	0	BT	0	18.9	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	95.0	0	BT	0	18.9	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	100.0	0	BT	0	18.7	0
@2831__1945523	003	B	03/24/1945	07:45	141.8500	24.3700	0	105.0	0	BT	0	18.6	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	0.0	0	BX	0	20.99	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	48.0	0	BX	0	21.10	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	80.0	0	BX	0	21.04	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	89.0	0	BX	0	20.84	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	115.0	0	BX	0	19.08	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	155.0	0	BX	0	17.80	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	177.0	0	BX	0	17.53	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	192.0	0	BX	0	17.08	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	260.0	0	BX	0	16.42	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	303.0	0	BX	0	16.32	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	345.0	0	BX	0	15.84	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	357.0	0	BX	0	15.48	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	368.0	0	BX	0	15.38	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	375.0	0	BX	0	14.90	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	401.0	0	BX	0	14.36	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	419.0	0	BX	0	14.19	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	443.0	0	BX	0	13.55	0
@2833__1987524	001	B	01/24/1987	00:00	140.5300	25.7800	0	462.0	0	BX	0	13.32	0
@2833__1989525	001	B	01/25/1989	00:00	140.4167	25.6000	0	0.0	0	BX	8	22.33	0
@2833__1989525	001	B	01/25/1989	00:00	140.4167	25.6000	0	43.0	0	BX	8	22.11	0
@2833__1989525	001	B	01/25/1989	00:00	140.4167	25.6000	0	61.0	0	BX	8	21.11	0
@2833__1989525	001	B	01/25/1989	00:00	140.4167	25.6000	0	91.0	0	BX	8	20.56	0
@2833__1989525	001	B	01/25/1989	00:00	140.4167	25.6000	0	183.0	0	BX	8	18.33	0
@2833__1989525	001	B	01/25/1989	00:00	140.4167	25.6000	0	274.0	0	BX	8	16.67	0
@2833__1989525	001	B	01/25/1989	00:00	140.4167	25.6000	0	366.0	0	BX	8	14.72	0
@2833__1989525	001	B	01/25/1989	00:00	140.4167	25.6000	0	457.0	0	BX	8	12.11	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	0.0	0	BX	0	19.95	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	12.0	0	BX	0	19.96	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	15.0	0	BX	0	19.88	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	21.0	0	BX	0	19.48	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	45.0	0	BX	0	19.33	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	50.0	0	BX	0	19.25	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	58.0	0	BX	0	18.80	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	67.0	0	BX	0	18.60	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	87.0	0	BX	0	18.50	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	107.0	0	BX	0	18.20	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	141.0	0	BX	0	17.40	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	161.0	0	BX	0	17.25	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	219.0	0	BX	0	15.96	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	224.0	0	BX	0	15.69	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	243.0	0	BX	0	15.30	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	261.0	0	BX	0	14.70	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	297.0	0	BX	0	14.16	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	315.0	0	BX	0	14.02	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	342.0	0	BX	0	13.67	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	376.0	0	BX	0	12.97	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	399.0	0	BX	0	12.71	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	415.0	0	BX	0	12.22	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	449.0	0	BX	0	11.50	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	458.0	0	BX	0	11.14	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	471.0	0	BX	0	10.89	0
@2847__1980526	001	B	04/10/1980	13:10	141.9000	25.6300	0	483.0	0	BX	0	10.50	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	0.0	0	BT	0	21.50	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	3.0	0	BT	0	21.44	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	6.0	0	BT	0	21.39	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	9.0	0	BT	0	21.11	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	12.0	0	BT	0	20.83	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	15.0	0	BT	0	20.78	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	18.0	0	BT	0	20.67	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	21.0	0	BT	0	20.61	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	24.0	0	BT	0	20.56	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	27.0	0	BT	0	20.50	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	30.0	0	BT	0	20.44	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	34.0	0	BT	0	20.44	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	37.0	0	BT	0	20.44	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	40.0	0	BT	0	20.44	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	43.0	0	BT	0	20.44	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	46.0	0	BT	0	20.39	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	49.0	0	BT	0	20.39	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	52.0	0	BT	0	20.39	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	55.0	0	BT	0	20.39	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	58.0	0	BT	0	20.33	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	61.0	0	BT	0	20.28	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	64.0	0	BT	0	20.22	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	67.0	0	BT	0	20.17	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	70.0	0	BT	0	20.17	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	73.0	0	BT	0	20.11	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	76.0	0	BT	0	20.11	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	79.0	0	BT	0	20.05	0
@2948__1953527	001	B	02/04/1953	10:00	141.9500	25.8500	0	82.0	0	BT	0	20.00	0
@2987__1990528	001	B	03/01/1990	06:00	140.3833	25.1000	0	0.0	0	BX	0	22.78	0
@2987__1990528	001	B	03/01/1990	06:00	140.3833	25.1000	0	18.0	0	BX	0	22.78	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	0.0	0	BX	0	29.89	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	24.0	0	BX	0	29.84	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	28.0	0	BX	0	29.51	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	32.0	0	BX	0	28.30	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	38.0	0	BX	0	27.55	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	51.0	0	BX	0	26.70	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	74.0	0	BX	0	25.87	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	110.0	0	BX	0	24.00	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	126.0	0	BX	0	22.90	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	144.0	0	BX	0	21.91	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	159.0	0	BX	0	21.40	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	190.0	0	BX	0	20.02	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	205.0	0	BX	0	19.42	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	246.0	0	BX	0	18.39	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	265.0	0	BX	0	18.07	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	275.0	0	BX	0	17.72	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	321.0	0	BX	0	16.64	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	359.0	0	BX	0	16.07	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	377.0	0	BX	0	15.55	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	424.0	0	BX	0	14.73	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	438.0	0	BX	0	14.35	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	452.0	0	BX	0	13.67	0
@2987__1992529	001	B	07/25/1992	20:00	140.5167	25.1167	0	459.0	0	BX	0	13.50	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	0.0	0	BX	0	16.1	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	9.0	0	BX	0	15.8	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	21.0	0	BX	0	15.8	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	27.0	0	BX	0	14.7	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	30.0	0	BX	0	13.3	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	37.0	0	BX	0	11.9	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	49.0	0	BX	0	10.8	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	54.0	0	BX	0	10.0	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	64.0	0	BX	0	9.4	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	168.0	0	BX	0	8.1	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	256.0	0	BX	0	7.2	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	287.0	0	BX	0	7.2	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	344.0	0	BX	0	6.1	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	396.0	0	BX	0	6.1	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	411.0	0	BX	0	6.0	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	421.0	0	BX	0	6.1	0
@2992__1991530	001	B	10/18/1991	02:48	140.8000	24.8667	0	457.0	0	BX	0	6.1	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	0.0	0	BX	0	17.2	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	12.0	0	BX	0	17.2	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	52.0	0	BX	0	15.7	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	61.0	0	BX	0	14.7	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	76.0	0	BX	0	11.5	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	81.0	0	BX	0	11.0	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	100.0	0	BX	0	10.5	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	113.0	0	BX	0	9.1	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	121.0	0	BX	0	8.9	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	157.0	0	BX	0	6.0	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	181.0	0	BX	0	4.8	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	200.0	0	BX	0	4.5	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	205.0	0	BX	0	5.5	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	231.0	0	BX	0	3.8	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	258.0	0	BX	0	3.6	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	293.0	0	BX	0	4.2	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	321.0	0	BX	0	3.5	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	331.0	0	BX	0	3.7	0
@2992__1991530	002	B	10/18/1991	06:36	141.9000	25.3500	0	450.0	0	BX	0	3.5	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	0.6	0	BX	0	25.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	1.3	0	BX	0	26.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	1.9	0	BX	0	26.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	2.6	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	3.2	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	3.9	0	BX	0	26.29	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	4.5	0	BX	0	26.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	5.2	0	BX	0	26.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	5.8	0	BX	0	26.29	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	6.5	0	BX	0	26.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	7.1	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	7.8	0	BX	0	26.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	8.4	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	9.1	0	BX	0	26.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	9.7	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	10.4	0	BX	0	26.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	11.0	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	11.6	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	12.3	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	12.9	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	13.6	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	14.2	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	14.9	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	15.5	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	16.2	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	16.8	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	17.5	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	18.1	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	18.8	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	19.4	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	20.0	0	BX	0	26.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	20.7	0	BX	0	26.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	21.3	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	22.0	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	22.6	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	23.3	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	23.9	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	24.6	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	25.2	0	BX	0	26.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	25.9	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	26.5	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	27.1	0	BX	0	26.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	27.8	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	28.4	0	BX	0	26.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	29.1	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	29.7	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	30.4	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	31.0	0	BX	0	26.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	31.7	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	32.3	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	33.0	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	33.6	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	34.2	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	34.9	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	35.5	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	36.2	0	BX	0	26.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	36.8	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	37.5	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	38.1	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	38.8	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	39.4	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	40.0	0	BX	0	26.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	40.7	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	41.3	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	42.0	0	BX	0	26.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	42.6	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	43.3	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	43.9	0	BX	0	26.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	44.6	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	45.2	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	45.8	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	46.5	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	47.1	0	BX	0	26.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	47.8	0	BX	0	26.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	48.4	0	BX	0	26.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	49.1	0	BX	0	26.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	49.7	0	BX	0	26.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	50.4	0	BX	0	26.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	51.0	0	BX	0	26.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	51.6	0	BX	0	26.11	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	52.3	0	BX	0	26.06	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	52.9	0	BX	0	25.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	53.6	0	BX	0	25.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	54.2	0	BX	0	25.34	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	54.9	0	BX	0	25.02	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	55.5	0	BX	0	24.80	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	56.1	0	BX	0	24.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	56.8	0	BX	0	24.58	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	57.4	0	BX	0	24.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	58.1	0	BX	0	24.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	58.7	0	BX	0	23.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	59.4	0	BX	0	23.83	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	60.0	0	BX	0	23.74	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	60.6	0	BX	0	23.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	61.3	0	BX	0	23.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	61.9	0	BX	0	23.52	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	62.6	0	BX	0	23.49	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	63.2	0	BX	0	23.42	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	63.9	0	BX	0	23.34	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	64.5	0	BX	0	23.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	65.1	0	BX	0	23.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	65.8	0	BX	0	23.15	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	66.4	0	BX	0	23.09	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	67.1	0	BX	0	22.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	67.7	0	BX	0	22.83	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	68.4	0	BX	0	22.76	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	69.0	0	BX	0	22.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	69.6	0	BX	0	22.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	70.3	0	BX	0	22.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	70.9	0	BX	0	22.48	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	71.6	0	BX	0	22.46	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	72.2	0	BX	0	22.44	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	72.9	0	BX	0	22.42	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	73.5	0	BX	0	22.39	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	74.1	0	BX	0	22.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	74.8	0	BX	0	22.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	75.4	0	BX	0	22.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	76.1	0	BX	0	22.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	76.7	0	BX	0	22.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	77.4	0	BX	0	22.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	78.0	0	BX	0	22.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	78.6	0	BX	0	22.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	79.3	0	BX	0	22.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	79.9	0	BX	0	22.12	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	80.6	0	BX	0	22.08	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	81.2	0	BX	0	22.04	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	81.8	0	BX	0	22.02	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	82.5	0	BX	0	22.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	83.1	0	BX	0	21.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	83.8	0	BX	0	21.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	84.4	0	BX	0	21.80	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	85.1	0	BX	0	21.73	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	85.7	0	BX	0	21.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	86.3	0	BX	0	21.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	87.0	0	BX	0	21.61	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	87.6	0	BX	0	21.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	88.3	0	BX	0	21.45	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	88.9	0	BX	0	21.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	89.5	0	BX	0	21.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	90.2	0	BX	0	21.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	90.8	0	BX	0	21.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	91.5	0	BX	0	20.95	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	92.1	0	BX	0	20.83	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	92.7	0	BX	0	20.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	93.4	0	BX	0	20.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	94.0	0	BX	0	20.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	94.7	0	BX	0	20.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	95.3	0	BX	0	20.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	96.0	0	BX	0	20.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	96.6	0	BX	0	20.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	97.2	0	BX	0	20.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	97.9	0	BX	0	20.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	98.5	0	BX	0	20.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	99.2	0	BX	0	20.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	99.8	0	BX	0	20.58	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	100.4	0	BX	0	20.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	101.1	0	BX	0	20.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	101.7	0	BX	0	20.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	102.4	0	BX	0	20.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	103.0	0	BX	0	20.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	103.6	0	BX	0	20.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	104.3	0	BX	0	20.50	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	104.9	0	BX	0	20.47	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	105.6	0	BX	0	20.40	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	106.2	0	BX	0	20.41	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	106.8	0	BX	0	20.39	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	107.5	0	BX	0	20.37	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	108.1	0	BX	0	20.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	108.8	0	BX	0	20.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	109.4	0	BX	0	20.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	110.0	0	BX	0	20.12	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	110.7	0	BX	0	20.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	111.3	0	BX	0	20.02	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	112.0	0	BX	0	19.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	112.6	0	BX	0	19.93	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	113.2	0	BX	0	19.88	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	113.9	0	BX	0	19.86	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	114.5	0	BX	0	19.83	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	115.2	0	BX	0	19.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	115.8	0	BX	0	19.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	116.4	0	BX	0	19.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	117.1	0	BX	0	19.76	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	117.7	0	BX	0	19.74	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	118.4	0	BX	0	19.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	119.0	0	BX	0	19.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	119.6	0	BX	0	19.65	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	120.3	0	BX	0	19.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	120.9	0	BX	0	19.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	121.5	0	BX	0	19.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	122.2	0	BX	0	19.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	122.8	0	BX	0	19.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	123.5	0	BX	0	19.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	124.1	0	BX	0	19.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	124.7	0	BX	0	19.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	125.4	0	BX	0	19.47	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	126.0	0	BX	0	19.42	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	126.7	0	BX	0	19.39	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	127.3	0	BX	0	19.35	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	127.9	0	BX	0	19.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	128.6	0	BX	0	19.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	129.2	0	BX	0	19.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	129.9	0	BX	0	19.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	130.5	0	BX	0	19.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	131.1	0	BX	0	19.17	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	131.8	0	BX	0	19.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	132.4	0	BX	0	19.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	133.0	0	BX	0	19.14	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	133.7	0	BX	0	19.09	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	134.3	0	BX	0	19.02	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	135.0	0	BX	0	19.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	135.6	0	BX	0	18.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	136.2	0	BX	0	18.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	136.9	0	BX	0	18.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	137.5	0	BX	0	18.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	138.2	0	BX	0	18.95	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	138.8	0	BX	0	18.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	139.4	0	BX	0	18.95	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	140.1	0	BX	0	18.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	140.7	0	BX	0	18.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	141.3	0	BX	0	18.95	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	142.0	0	BX	0	18.95	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	142.6	0	BX	0	18.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	143.3	0	BX	0	18.88	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	143.9	0	BX	0	18.84	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	144.5	0	BX	0	18.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	145.2	0	BX	0	18.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	145.8	0	BX	0	18.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	146.4	0	BX	0	18.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	147.1	0	BX	0	18.70	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	147.7	0	BX	0	18.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	148.4	0	BX	0	18.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	149.0	0	BX	0	18.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	149.6	0	BX	0	18.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	150.3	0	BX	0	18.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	150.9	0	BX	0	18.52	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	151.5	0	BX	0	18.48	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	152.2	0	BX	0	18.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	152.8	0	BX	0	18.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	153.4	0	BX	0	18.40	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	154.1	0	BX	0	18.41	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	154.7	0	BX	0	18.38	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	155.4	0	BX	0	18.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	156.0	0	BX	0	18.34	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	156.6	0	BX	0	18.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	157.3	0	BX	0	18.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	157.9	0	BX	0	18.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	158.5	0	BX	0	18.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	159.2	0	BX	0	18.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	159.8	0	BX	0	18.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	160.5	0	BX	0	18.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	161.1	0	BX	0	18.14	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	161.7	0	BX	0	18.08	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	162.4	0	BX	0	18.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	163.0	0	BX	0	17.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	163.6	0	BX	0	17.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	164.3	0	BX	0	17.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	164.9	0	BX	0	17.85	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	165.5	0	BX	0	17.84	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	166.2	0	BX	0	17.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	166.8	0	BX	0	17.80	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	167.4	0	BX	0	17.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	168.1	0	BX	0	17.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	168.7	0	BX	0	17.76	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	169.4	0	BX	0	17.73	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	170.0	0	BX	0	17.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	170.6	0	BX	0	17.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	171.3	0	BX	0	17.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	171.9	0	BX	0	17.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	172.5	0	BX	0	17.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	173.2	0	BX	0	17.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	173.8	0	BX	0	17.61	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	174.4	0	BX	0	17.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	175.1	0	BX	0	17.58	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	175.7	0	BX	0	17.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	176.3	0	BX	0	17.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	177.0	0	BX	0	17.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	177.6	0	BX	0	17.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	178.3	0	BX	0	17.47	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	178.9	0	BX	0	17.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	179.5	0	BX	0	17.37	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	180.2	0	BX	0	17.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	180.8	0	BX	0	17.35	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	181.4	0	BX	0	17.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	182.1	0	BX	0	17.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	182.7	0	BX	0	17.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	183.3	0	BX	0	17.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	184.0	0	BX	0	17.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	184.6	0	BX	0	17.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	185.2	0	BX	0	17.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	185.9	0	BX	0	17.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	186.5	0	BX	0	17.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	187.1	0	BX	0	17.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	187.8	0	BX	0	17.29	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	188.4	0	BX	0	17.29	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	189.0	0	BX	0	17.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	189.7	0	BX	0	17.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	190.3	0	BX	0	17.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	190.9	0	BX	0	17.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	191.6	0	BX	0	17.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	192.2	0	BX	0	17.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	192.9	0	BX	0	17.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	193.5	0	BX	0	17.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	194.1	0	BX	0	17.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	194.8	0	BX	0	17.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	195.4	0	BX	0	17.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	196.0	0	BX	0	17.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	196.7	0	BX	0	17.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	197.3	0	BX	0	17.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	197.9	0	BX	0	17.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	198.6	0	BX	0	17.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	199.2	0	BX	0	17.17	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	199.8	0	BX	0	17.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	200.5	0	BX	0	17.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	201.1	0	BX	0	17.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	201.7	0	BX	0	17.12	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	202.4	0	BX	0	17.11	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	203.0	0	BX	0	17.11	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	203.6	0	BX	0	17.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	204.3	0	BX	0	17.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	204.9	0	BX	0	17.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	205.5	0	BX	0	17.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	206.2	0	BX	0	16.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	206.8	0	BX	0	16.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	207.4	0	BX	0	16.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	208.1	0	BX	0	16.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	208.7	0	BX	0	16.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	209.3	0	BX	0	16.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	210.0	0	BX	0	16.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	210.6	0	BX	0	16.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	211.2	0	BX	0	16.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	211.9	0	BX	0	16.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	212.5	0	BX	0	16.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	213.1	0	BX	0	16.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	213.8	0	BX	0	16.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	214.4	0	BX	0	16.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	215.0	0	BX	0	16.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	215.7	0	BX	0	16.93	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	216.3	0	BX	0	16.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	216.9	0	BX	0	16.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	217.6	0	BX	0	16.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	218.2	0	BX	0	16.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	218.8	0	BX	0	16.88	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	219.4	0	BX	0	16.88	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	220.1	0	BX	0	16.84	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	220.7	0	BX	0	16.85	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	221.3	0	BX	0	16.85	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	222.0	0	BX	0	16.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	222.6	0	BX	0	16.84	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	223.2	0	BX	0	16.80	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	223.9	0	BX	0	16.80	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	224.5	0	BX	0	16.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	225.1	0	BX	0	16.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	225.8	0	BX	0	16.76	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	226.4	0	BX	0	16.74	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	227.0	0	BX	0	16.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	227.7	0	BX	0	16.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	228.3	0	BX	0	16.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	228.9	0	BX	0	16.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	229.6	0	BX	0	16.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	230.2	0	BX	0	16.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	230.8	0	BX	0	16.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	231.5	0	BX	0	16.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	232.1	0	BX	0	16.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	232.7	0	BX	0	16.57	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	233.4	0	BX	0	16.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	234.0	0	BX	0	16.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	234.6	0	BX	0	16.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	235.2	0	BX	0	16.49	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	235.9	0	BX	0	16.46	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	236.5	0	BX	0	16.42	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	237.1	0	BX	0	16.38	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	237.8	0	BX	0	16.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	238.4	0	BX	0	16.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	239.0	0	BX	0	16.29	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	239.7	0	BX	0	16.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	240.3	0	BX	0	16.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	240.9	0	BX	0	16.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	241.6	0	BX	0	16.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	242.2	0	BX	0	16.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	242.8	0	BX	0	16.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	243.4	0	BX	0	16.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	244.1	0	BX	0	16.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	244.7	0	BX	0	16.10	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	245.3	0	BX	0	16.09	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	246.0	0	BX	0	16.09	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	246.6	0	BX	0	16.08	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	247.2	0	BX	0	16.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	247.9	0	BX	0	16.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	248.5	0	BX	0	16.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	249.1	0	BX	0	16.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	249.8	0	BX	0	16.04	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	250.4	0	BX	0	16.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	251.0	0	BX	0	16.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	251.6	0	BX	0	16.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	252.3	0	BX	0	16.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	252.9	0	BX	0	16.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	253.5	0	BX	0	16.03	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	254.2	0	BX	0	16.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	254.8	0	BX	0	16.03	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	255.4	0	BX	0	16.03	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	256.1	0	BX	0	16.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	256.7	0	BX	0	15.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	257.3	0	BX	0	15.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	257.9	0	BX	0	15.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	258.6	0	BX	0	15.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	259.2	0	BX	0	15.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	259.8	0	BX	0	15.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	260.5	0	BX	0	15.93	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	261.1	0	BX	0	15.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	261.7	0	BX	0	15.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	262.4	0	BX	0	15.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	263.0	0	BX	0	15.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	263.6	0	BX	0	15.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	264.2	0	BX	0	15.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	264.9	0	BX	0	15.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	265.5	0	BX	0	15.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	266.1	0	BX	0	15.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	266.8	0	BX	0	15.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	267.4	0	BX	0	15.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	268.0	0	BX	0	15.90	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	268.6	0	BX	0	15.90	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	269.3	0	BX	0	15.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	269.9	0	BX	0	15.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	270.5	0	BX	0	15.90	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	271.2	0	BX	0	15.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	271.8	0	BX	0	15.88	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	272.4	0	BX	0	15.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	273.0	0	BX	0	15.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	273.7	0	BX	0	15.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	274.3	0	BX	0	15.84	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	274.9	0	BX	0	15.81	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	275.6	0	BX	0	15.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	276.2	0	BX	0	15.79	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	276.8	0	BX	0	15.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	277.4	0	BX	0	15.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	278.1	0	BX	0	15.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	278.7	0	BX	0	15.76	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	279.3	0	BX	0	15.75	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	280.0	0	BX	0	15.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	280.6	0	BX	0	15.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	281.2	0	BX	0	15.70	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	281.8	0	BX	0	15.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	282.5	0	BX	0	15.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	283.1	0	BX	0	15.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	283.7	0	BX	0	15.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	284.4	0	BX	0	15.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	285.0	0	BX	0	15.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	285.6	0	BX	0	15.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	286.2	0	BX	0	15.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	286.9	0	BX	0	15.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	287.5	0	BX	0	15.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	288.1	0	BX	0	15.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	288.7	0	BX	0	15.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	289.4	0	BX	0	15.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	290.0	0	BX	0	15.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	290.6	0	BX	0	15.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	291.3	0	BX	0	15.57	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	291.9	0	BX	0	15.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	292.5	0	BX	0	15.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	293.1	0	BX	0	15.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	293.8	0	BX	0	15.52	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	294.4	0	BX	0	15.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	295.0	0	BX	0	15.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	295.7	0	BX	0	15.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	296.3	0	BX	0	15.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	296.9	0	BX	0	15.50	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	297.5	0	BX	0	15.48	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	298.2	0	BX	0	15.45	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	298.8	0	BX	0	15.41	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	299.4	0	BX	0	15.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	300.0	0	BX	0	15.38	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	300.7	0	BX	0	15.38	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	301.3	0	BX	0	15.34	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	301.9	0	BX	0	15.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	302.5	0	BX	0	15.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	303.2	0	BX	0	15.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	303.8	0	BX	0	15.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	304.4	0	BX	0	15.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	305.1	0	BX	0	15.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	305.7	0	BX	0	15.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	306.3	0	BX	0	15.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	306.9	0	BX	0	15.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	307.6	0	BX	0	15.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	308.2	0	BX	0	15.17	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	308.8	0	BX	0	15.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	309.4	0	BX	0	15.17	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	310.1	0	BX	0	15.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	310.7	0	BX	0	15.15	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	311.3	0	BX	0	15.12	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	311.9	0	BX	0	15.15	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	312.6	0	BX	0	15.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	313.2	0	BX	0	15.12	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	313.8	0	BX	0	15.12	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	314.4	0	BX	0	15.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	315.1	0	BX	0	15.09	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	315.7	0	BX	0	15.06	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	316.3	0	BX	0	15.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	316.9	0	BX	0	15.03	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	317.6	0	BX	0	15.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	318.2	0	BX	0	15.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	318.8	0	BX	0	14.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	319.5	0	BX	0	14.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	320.1	0	BX	0	14.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	320.7	0	BX	0	14.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	321.3	0	BX	0	14.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	322.0	0	BX	0	14.93	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	322.6	0	BX	0	14.90	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	323.2	0	BX	0	14.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	323.8	0	BX	0	14.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	324.5	0	BX	0	14.90	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	325.1	0	BX	0	14.90	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	325.7	0	BX	0	14.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	326.3	0	BX	0	14.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	327.0	0	BX	0	14.86	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	327.6	0	BX	0	14.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	328.2	0	BX	0	14.86	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	328.8	0	BX	0	14.85	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	329.5	0	BX	0	14.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	330.1	0	BX	0	14.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	330.7	0	BX	0	14.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	331.3	0	BX	0	14.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	332.0	0	BX	0	14.75	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	332.6	0	BX	0	14.74	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	333.2	0	BX	0	14.74	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	333.8	0	BX	0	14.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	334.5	0	BX	0	14.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	335.1	0	BX	0	14.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	335.7	0	BX	0	14.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	336.3	0	BX	0	14.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	336.9	0	BX	0	14.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	337.6	0	BX	0	14.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	338.2	0	BX	0	14.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	338.8	0	BX	0	14.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	339.4	0	BX	0	14.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	340.1	0	BX	0	14.57	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	340.7	0	BX	0	14.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	341.3	0	BX	0	14.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	341.9	0	BX	0	14.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	342.6	0	BX	0	14.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	343.2	0	BX	0	14.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	343.8	0	BX	0	14.49	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	344.4	0	BX	0	14.48	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	345.1	0	BX	0	14.44	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	345.7	0	BX	0	14.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	346.3	0	BX	0	14.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	346.9	0	BX	0	14.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	347.6	0	BX	0	14.40	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	348.2	0	BX	0	14.39	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	348.8	0	BX	0	14.41	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	349.4	0	BX	0	14.41	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	350.0	0	BX	0	14.37	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	350.7	0	BX	0	14.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	351.3	0	BX	0	14.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	351.9	0	BX	0	14.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	352.5	0	BX	0	14.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	353.2	0	BX	0	14.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	353.8	0	BX	0	14.29	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	354.4	0	BX	0	14.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	355.0	0	BX	0	14.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	355.7	0	BX	0	14.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	356.3	0	BX	0	14.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	356.9	0	BX	0	14.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	357.5	0	BX	0	14.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	358.2	0	BX	0	14.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	358.8	0	BX	0	14.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	359.4	0	BX	0	14.15	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	360.0	0	BX	0	14.12	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	360.6	0	BX	0	14.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	361.3	0	BX	0	14.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	361.9	0	BX	0	13.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	362.5	0	BX	0	13.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	363.1	0	BX	0	13.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	363.8	0	BX	0	13.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	364.4	0	BX	0	13.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	365.0	0	BX	0	13.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	365.6	0	BX	0	13.75	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	366.2	0	BX	0	13.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	366.9	0	BX	0	13.70	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	367.5	0	BX	0	13.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	368.1	0	BX	0	13.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	368.7	0	BX	0	13.61	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	369.4	0	BX	0	13.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	370.0	0	BX	0	13.58	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	370.6	0	BX	0	13.57	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	371.2	0	BX	0	13.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	371.8	0	BX	0	13.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	372.5	0	BX	0	13.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	373.1	0	BX	0	13.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	373.7	0	BX	0	13.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	374.3	0	BX	0	13.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	375.0	0	BX	0	13.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	375.6	0	BX	0	13.50	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	376.2	0	BX	0	13.50	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	376.8	0	BX	0	13.47	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	377.4	0	BX	0	13.49	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	378.1	0	BX	0	13.49	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	378.7	0	BX	0	13.49	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	379.3	0	BX	0	13.47	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	379.9	0	BX	0	13.46	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	380.5	0	BX	0	13.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	381.2	0	BX	0	13.44	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	381.8	0	BX	0	13.40	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	382.4	0	BX	0	13.39	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	383.0	0	BX	0	13.38	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	383.7	0	BX	0	13.38	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	384.3	0	BX	0	13.35	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	384.9	0	BX	0	13.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	385.5	0	BX	0	13.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	386.1	0	BX	0	13.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	386.8	0	BX	0	13.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	387.4	0	BX	0	13.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	388.0	0	BX	0	13.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	388.6	0	BX	0	13.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	389.2	0	BX	0	13.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	389.9	0	BX	0	13.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	390.5	0	BX	0	13.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	391.1	0	BX	0	13.17	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	391.7	0	BX	0	13.14	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	392.3	0	BX	0	13.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	393.0	0	BX	0	13.11	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	393.6	0	BX	0	13.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	394.2	0	BX	0	13.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	394.8	0	BX	0	13.02	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	395.4	0	BX	0	13.03	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	396.1	0	BX	0	13.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	396.7	0	BX	0	12.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	397.3	0	BX	0	12.95	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	397.9	0	BX	0	12.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	398.5	0	BX	0	12.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	399.2	0	BX	0	12.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	399.8	0	BX	0	12.84	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	400.4	0	BX	0	12.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	401.0	0	BX	0	12.81	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	401.6	0	BX	0	12.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	402.3	0	BX	0	12.80	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	402.9	0	BX	0	12.79	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	403.5	0	BX	0	12.80	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	404.1	0	BX	0	12.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	404.7	0	BX	0	12.79	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	405.4	0	BX	0	12.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	406.0	0	BX	0	12.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	406.6	0	BX	0	12.76	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	407.2	0	BX	0	12.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	407.8	0	BX	0	12.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	408.5	0	BX	0	12.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	409.1	0	BX	0	12.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	409.7	0	BX	0	12.75	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	410.3	0	BX	0	12.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	410.9	0	BX	0	12.76	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	411.6	0	BX	0	12.75	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	412.2	0	BX	0	12.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	412.8	0	BX	0	12.73	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	413.4	0	BX	0	12.73	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	414.0	0	BX	0	12.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	414.6	0	BX	0	12.74	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	415.3	0	BX	0	12.73	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	415.9	0	BX	0	12.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	416.5	0	BX	0	12.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	417.1	0	BX	0	12.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	417.7	0	BX	0	12.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	418.4	0	BX	0	12.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	419.0	0	BX	0	12.61	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	419.6	0	BX	0	12.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	420.2	0	BX	0	12.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	420.8	0	BX	0	12.52	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	421.5	0	BX	0	12.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	422.1	0	BX	0	12.48	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	422.7	0	BX	0	12.46	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	423.3	0	BX	0	12.45	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	423.9	0	BX	0	12.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	424.5	0	BX	0	12.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	425.2	0	BX	0	12.39	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	425.8	0	BX	0	12.35	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	426.4	0	BX	0	12.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	427.0	0	BX	0	12.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	427.6	0	BX	0	12.34	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	428.3	0	BX	0	12.34	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	428.9	0	BX	0	12.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	429.5	0	BX	0	12.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	430.1	0	BX	0	12.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	430.7	0	BX	0	12.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	431.3	0	BX	0	12.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	432.0	0	BX	0	12.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	432.6	0	BX	0	12.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	433.2	0	BX	0	12.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	433.8	0	BX	0	12.17	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	434.4	0	BX	0	12.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	435.0	0	BX	0	12.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	435.7	0	BX	0	12.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	436.3	0	BX	0	12.15	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	436.9	0	BX	0	12.10	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	437.5	0	BX	0	12.06	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	438.1	0	BX	0	12.02	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	438.8	0	BX	0	11.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	439.4	0	BX	0	11.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	440.0	0	BX	0	11.88	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	440.6	0	BX	0	11.83	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	441.2	0	BX	0	11.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	441.8	0	BX	0	11.80	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	442.5	0	BX	0	11.73	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	443.1	0	BX	0	11.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	443.7	0	BX	0	11.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	444.3	0	BX	0	11.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	444.9	0	BX	0	11.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	445.5	0	BX	0	11.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	446.2	0	BX	0	11.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	446.8	0	BX	0	11.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	447.4	0	BX	0	11.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	448.0	0	BX	0	11.58	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	448.6	0	BX	0	11.58	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	449.2	0	BX	0	11.57	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	449.9	0	BX	0	11.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	450.5	0	BX	0	11.57	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	451.1	0	BX	0	11.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	451.7	0	BX	0	11.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	452.3	0	BX	0	11.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	452.9	0	BX	0	11.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	453.6	0	BX	0	11.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	454.2	0	BX	0	11.57	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	454.8	0	BX	0	11.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	455.4	0	BX	0	11.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	456.0	0	BX	0	11.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	456.6	0	BX	0	11.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	457.3	0	BX	0	11.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	457.9	0	BX	0	11.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	458.5	0	BX	0	11.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	459.1	0	BX	0	11.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	459.7	0	BX	0	11.45	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	460.3	0	BX	0	11.44	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	460.9	0	BX	0	11.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	461.6	0	BX	0	11.39	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	462.2	0	BX	0	11.42	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	462.8	0	BX	0	11.38	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	463.4	0	BX	0	11.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	464.0	0	BX	0	11.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	464.6	0	BX	0	11.34	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	465.3	0	BX	0	11.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	465.9	0	BX	0	11.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	466.5	0	BX	0	11.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	467.1	0	BX	0	11.29	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	467.7	0	BX	0	11.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	468.3	0	BX	0	11.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	468.9	0	BX	0	11.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	469.6	0	BX	0	11.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	470.2	0	BX	0	11.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	470.8	0	BX	0	11.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	471.4	0	BX	0	11.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	472.0	0	BX	0	11.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	472.6	0	BX	0	11.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	473.3	0	BX	0	11.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	473.9	0	BX	0	11.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	474.5	0	BX	0	11.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	475.1	0	BX	0	11.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	475.7	0	BX	0	11.17	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	476.3	0	BX	0	11.15	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	476.9	0	BX	0	11.14	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	477.6	0	BX	0	11.06	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	478.2	0	BX	0	11.03	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	478.8	0	BX	0	11.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	479.4	0	BX	0	10.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	480.0	0	BX	0	10.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	480.6	0	BX	0	10.86	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	481.2	0	BX	0	10.79	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	481.9	0	BX	0	10.76	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	482.5	0	BX	0	10.73	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	483.1	0	BX	0	10.73	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	483.7	0	BX	0	10.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	484.3	0	BX	0	10.73	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	484.9	0	BX	0	10.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	485.5	0	BX	0	10.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	486.2	0	BX	0	10.70	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	486.8	0	BX	0	10.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	487.4	0	BX	0	10.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	488.0	0	BX	0	10.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	488.6	0	BX	0	10.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	489.2	0	BX	0	10.65	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	489.8	0	BX	0	10.65	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	490.4	0	BX	0	10.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	491.1	0	BX	0	10.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	491.7	0	BX	0	10.61	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	492.3	0	BX	0	10.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	492.9	0	BX	0	10.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	493.5	0	BX	0	10.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	494.1	0	BX	0	10.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	494.7	0	BX	0	10.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	495.4	0	BX	0	10.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	496.0	0	BX	0	10.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	496.6	0	BX	0	10.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	497.2	0	BX	0	10.49	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	497.8	0	BX	0	10.44	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	498.4	0	BX	0	10.35	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	499.0	0	BX	0	10.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	499.6	0	BX	0	10.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	500.3	0	BX	0	10.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	500.9	0	BX	0	10.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	501.5	0	BX	0	10.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	502.1	0	BX	0	10.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	502.7	0	BX	0	10.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	503.3	0	BX	0	10.02	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	503.9	0	BX	0	9.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	504.5	0	BX	0	9.91	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	505.2	0	BX	0	9.88	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	505.8	0	BX	0	9.84	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	506.4	0	BX	0	9.82	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	507.0	0	BX	0	9.79	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	507.6	0	BX	0	9.76	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	508.2	0	BX	0	9.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	508.8	0	BX	0	9.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	509.4	0	BX	0	9.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	510.1	0	BX	0	9.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	510.7	0	BX	0	9.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	511.3	0	BX	0	9.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	511.9	0	BX	0	9.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	512.5	0	BX	0	9.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	513.1	0	BX	0	9.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	513.7	0	BX	0	9.66	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	514.3	0	BX	0	9.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	515.0	0	BX	0	9.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	515.6	0	BX	0	9.61	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	516.2	0	BX	0	9.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	516.8	0	BX	0	9.57	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	517.4	0	BX	0	9.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	518.0	0	BX	0	9.52	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	518.6	0	BX	0	9.50	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	519.2	0	BX	0	9.49	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	519.9	0	BX	0	9.48	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	520.5	0	BX	0	9.47	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	521.1	0	BX	0	9.48	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	521.7	0	BX	0	9.46	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	522.3	0	BX	0	9.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	522.9	0	BX	0	9.42	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	523.5	0	BX	0	9.38	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	524.1	0	BX	0	9.37	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	524.7	0	BX	0	9.37	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	525.4	0	BX	0	9.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	526.0	0	BX	0	9.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	526.6	0	BX	0	9.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	527.2	0	BX	0	9.35	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	527.8	0	BX	0	9.34	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	528.4	0	BX	0	9.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	529.0	0	BX	0	9.27	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	529.6	0	BX	0	9.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	530.2	0	BX	0	9.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	530.9	0	BX	0	9.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	531.5	0	BX	0	9.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	532.1	0	BX	0	9.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	532.7	0	BX	0	9.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	533.3	0	BX	0	9.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	533.9	0	BX	0	9.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	534.5	0	BX	0	9.10	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	535.1	0	BX	0	9.08	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	535.7	0	BX	0	9.06	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	536.3	0	BX	0	9.04	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	537.0	0	BX	0	9.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	537.6	0	BX	0	8.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	538.2	0	BX	0	8.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	538.8	0	BX	0	8.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	539.4	0	BX	0	9.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	540.0	0	BX	0	8.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	540.6	0	BX	0	8.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	541.2	0	BX	0	8.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	541.8	0	BX	0	8.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	542.4	0	BX	0	8.93	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	543.1	0	BX	0	8.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	543.7	0	BX	0	8.90	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	544.3	0	BX	0	8.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	544.9	0	BX	0	8.90	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	545.5	0	BX	0	8.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	546.1	0	BX	0	8.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	546.7	0	BX	0	8.83	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	547.3	0	BX	0	8.80	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	547.9	0	BX	0	8.79	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	548.5	0	BX	0	8.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	549.2	0	BX	0	8.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	549.8	0	BX	0	8.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	550.4	0	BX	0	8.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	551.0	0	BX	0	8.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	551.6	0	BX	0	8.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	552.2	0	BX	0	8.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	552.8	0	BX	0	8.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	553.4	0	BX	0	8.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	554.0	0	BX	0	8.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	554.6	0	BX	0	8.58	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	555.2	0	BX	0	8.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	555.9	0	BX	0	8.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	556.5	0	BX	0	8.52	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	557.1	0	BX	0	8.50	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	557.7	0	BX	0	8.47	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	558.3	0	BX	0	8.44	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	558.9	0	BX	0	8.44	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	559.5	0	BX	0	8.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	560.1	0	BX	0	8.40	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	560.7	0	BX	0	8.37	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	561.3	0	BX	0	8.35	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	561.9	0	BX	0	8.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	562.6	0	BX	0	8.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	563.2	0	BX	0	8.37	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	563.8	0	BX	0	8.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	564.4	0	BX	0	8.37	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	565.0	0	BX	0	8.35	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	565.6	0	BX	0	8.29	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	566.2	0	BX	0	8.26	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	566.8	0	BX	0	8.24	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	567.4	0	BX	0	8.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	568.0	0	BX	0	8.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	568.6	0	BX	0	8.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	569.2	0	BX	0	8.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	569.8	0	BX	0	8.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	570.5	0	BX	0	8.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	571.1	0	BX	0	8.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	571.7	0	BX	0	8.14	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	572.3	0	BX	0	8.11	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	572.9	0	BX	0	8.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	573.5	0	BX	0	8.12	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	574.1	0	BX	0	8.12	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	574.7	0	BX	0	8.10	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	575.3	0	BX	0	8.11	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	575.9	0	BX	0	8.09	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	576.5	0	BX	0	8.06	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	577.1	0	BX	0	8.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	577.7	0	BX	0	8.02	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	578.4	0	BX	0	8.04	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	579.0	0	BX	0	8.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	579.6	0	BX	0	8.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	580.2	0	BX	0	8.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	580.8	0	BX	0	8.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	581.4	0	BX	0	7.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	582.0	0	BX	0	8.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	582.6	0	BX	0	7.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	583.2	0	BX	0	7.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	583.8	0	BX	0	7.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	584.4	0	BX	0	7.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	585.0	0	BX	0	7.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	585.6	0	BX	0	7.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	586.2	0	BX	0	7.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	586.9	0	BX	0	7.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	587.5	0	BX	0	7.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	588.1	0	BX	0	7.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	588.7	0	BX	0	7.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	589.3	0	BX	0	7.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	589.9	0	BX	0	7.95	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	590.5	0	BX	0	7.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	591.1	0	BX	0	7.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	591.7	0	BX	0	7.94	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	592.3	0	BX	0	7.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	592.9	0	BX	0	7.93	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	593.5	0	BX	0	7.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	594.1	0	BX	0	7.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	594.7	0	BX	0	7.86	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	595.3	0	BX	0	7.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	596.0	0	BX	0	7.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	596.6	0	BX	0	7.84	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	597.2	0	BX	0	7.85	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	597.8	0	BX	0	7.83	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	598.4	0	BX	0	7.81	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	599.0	0	BX	0	7.81	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	599.6	0	BX	0	7.80	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	600.2	0	BX	0	7.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	600.8	0	BX	0	7.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	601.4	0	BX	0	7.74	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	602.0	0	BX	0	7.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	602.6	0	BX	0	7.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	603.2	0	BX	0	7.70	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	603.8	0	BX	0	7.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	604.4	0	BX	0	7.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	605.0	0	BX	0	7.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	605.6	0	BX	0	7.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	606.3	0	BX	0	7.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	606.9	0	BX	0	7.62	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	607.5	0	BX	0	7.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	608.1	0	BX	0	7.60	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	608.7	0	BX	0	7.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	609.3	0	BX	0	7.58	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	609.9	0	BX	0	7.59	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	610.5	0	BX	0	7.57	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	611.1	0	BX	0	7.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	611.7	0	BX	0	7.53	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	612.3	0	BX	0	7.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	612.9	0	BX	0	7.49	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	613.5	0	BX	0	7.46	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	614.1	0	BX	0	7.46	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	614.7	0	BX	0	7.45	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	615.3	0	BX	0	7.46	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	615.9	0	BX	0	7.46	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	616.5	0	BX	0	7.44	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	617.1	0	BX	0	7.47	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	617.7	0	BX	0	7.46	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	618.3	0	BX	0	7.41	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	619.0	0	BX	0	7.39	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	619.6	0	BX	0	7.38	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	620.2	0	BX	0	7.35	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	620.8	0	BX	0	7.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	621.4	0	BX	0	7.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	622.0	0	BX	0	7.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	622.6	0	BX	0	7.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	623.2	0	BX	0	7.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	623.8	0	BX	0	7.14	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	624.4	0	BX	0	7.12	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	625.0	0	BX	0	7.10	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	625.6	0	BX	0	7.08	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	626.2	0	BX	0	7.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	626.8	0	BX	0	7.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	627.4	0	BX	0	7.07	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	628.0	0	BX	0	7.04	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	628.6	0	BX	0	7.03	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	629.2	0	BX	0	6.99	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	629.8	0	BX	0	6.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	630.4	0	BX	0	6.98	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	631.0	0	BX	0	6.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	631.6	0	BX	0	6.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	632.2	0	BX	0	6.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	632.8	0	BX	0	6.95	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	633.4	0	BX	0	6.93	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	634.1	0	BX	0	6.92	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	634.7	0	BX	0	6.89	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	635.3	0	BX	0	6.87	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	635.9	0	BX	0	6.85	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	636.5	0	BX	0	6.84	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	637.1	0	BX	0	6.86	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	637.7	0	BX	0	6.86	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	638.3	0	BX	0	6.84	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	638.9	0	BX	0	6.83	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	639.5	0	BX	0	6.78	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	640.1	0	BX	0	6.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	640.7	0	BX	0	6.77	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	641.3	0	BX	0	6.75	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	641.9	0	BX	0	6.72	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	642.5	0	BX	0	6.71	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	643.1	0	BX	0	6.70	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	643.7	0	BX	0	6.69	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	644.3	0	BX	0	6.68	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	644.9	0	BX	0	6.67	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	645.5	0	BX	0	6.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	646.1	0	BX	0	6.64	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	646.7	0	BX	0	6.65	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	647.3	0	BX	0	6.63	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	647.9	0	BX	0	6.61	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	648.5	0	BX	0	6.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	649.1	0	BX	0	6.58	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	649.7	0	BX	0	6.56	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	650.3	0	BX	0	6.57	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	650.9	0	BX	0	6.58	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	651.5	0	BX	0	6.55	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	652.1	0	BX	0	6.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	652.7	0	BX	0	6.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	653.3	0	BX	0	6.51	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	653.9	0	BX	0	6.54	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	654.5	0	BX	0	6.49	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	655.1	0	BX	0	6.47	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	655.7	0	BX	0	6.47	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	656.3	0	BX	0	6.44	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	657.0	0	BX	0	6.44	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	657.6	0	BX	0	6.45	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	658.2	0	BX	0	6.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	658.8	0	BX	0	6.43	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	659.4	0	BX	0	6.42	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	660.0	0	BX	0	6.41	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	660.6	0	BX	0	6.40	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	661.2	0	BX	0	6.40	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	661.8	0	BX	0	6.39	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	662.4	0	BX	0	6.38	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	663.0	0	BX	0	6.41	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	663.6	0	BX	0	6.40	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	664.2	0	BX	0	6.40	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	664.8	0	BX	0	6.39	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	665.4	0	BX	0	6.37	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	666.0	0	BX	0	6.36	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	666.6	0	BX	0	6.34	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	667.2	0	BX	0	6.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	667.8	0	BX	0	6.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	668.4	0	BX	0	6.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	669.0	0	BX	0	6.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	669.6	0	BX	0	6.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	670.2	0	BX	0	6.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	670.8	0	BX	0	6.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	671.4	0	BX	0	6.30	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	672.0	0	BX	0	6.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	672.6	0	BX	0	6.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	673.2	0	BX	0	6.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	673.8	0	BX	0	6.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	674.4	0	BX	0	6.29	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	675.0	0	BX	0	6.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	675.6	0	BX	0	6.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	676.2	0	BX	0	6.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	676.8	0	BX	0	6.33	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	677.4	0	BX	0	6.32	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	678.0	0	BX	0	6.31	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	678.6	0	BX	0	6.28	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	679.2	0	BX	0	6.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	679.8	0	BX	0	6.25	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	680.4	0	BX	0	6.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	681.0	0	BX	0	6.23	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	681.6	0	BX	0	6.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	682.2	0	BX	0	6.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	682.8	0	BX	0	6.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	683.4	0	BX	0	6.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	684.0	0	BX	0	6.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	684.6	0	BX	0	6.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	685.2	0	BX	0	6.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	685.8	0	BX	0	6.22	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	686.4	0	BX	0	6.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	687.0	0	BX	0	6.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	687.6	0	BX	0	6.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	688.2	0	BX	0	6.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	688.8	0	BX	0	6.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	689.4	0	BX	0	6.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	690.0	0	BX	0	6.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	690.6	0	BX	0	6.17	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	691.2	0	BX	0	6.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	691.8	0	BX	0	6.17	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	692.4	0	BX	0	6.20	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	693.0	0	BX	0	6.21	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	693.6	0	BX	0	6.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	694.2	0	BX	0	6.19	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	694.8	0	BX	0	6.14	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	695.4	0	BX	0	6.18	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	696.0	0	BX	0	6.14	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	696.6	0	BX	0	6.16	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	697.2	0	BX	0	6.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	697.8	0	BX	0	6.13	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	698.4	0	BX	0	6.10	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	699.0	0	BX	0	6.09	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	699.6	0	BX	0	6.05	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	700.2	0	BX	0	6.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	700.8	0	BX	0	6.01	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	701.4	0	BX	0	6.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	702.0	0	BX	0	6.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	702.6	0	BX	0	6.00	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	703.2	0	BX	0	5.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	703.8	0	BX	0	5.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	704.4	0	BX	0	5.96	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	705.0	0	BX	0	5.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	705.6	0	BX	0	5.97	0
@2992__1991531	001	C	11/21/1991	15:34	140.1367	24.8117	0	706.1	0	BX	0	5.97	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	0.0	0	BX	0	22.22	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	18.0	0	BX	0	22.22	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	21.0	0	BX	0	21.94	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	73.0	0	BX	0	21.83	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	76.0	0	BX	0	20.83	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	85.0	0	BX	0	19.89	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	122.0	0	BX	0	18.50	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	152.0	0	BX	0	17.55	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	158.0	0	BX	0	17.11	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	244.0	0	BX	0	16.22	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	335.0	0	BX	0	14.33	0
@3009__1987532	001	B	01/23/1987	12:00	140.0500	24.7500	0	457.0	0	BX	0	11.11	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	0.0	0	BX	0	25.4	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	40.0	0	BX	0	25.2	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	50.0	0	BX	0	24.0	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	60.0	0	BX	0	23.0	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	70.0	0	BX	0	22.9	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	115.0	0	BX	0	21.0	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	140.0	0	BX	0	19.5	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	180.0	0	BX	0	18.0	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	260.0	0	BX	0	16.5	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	350.0	0	BX	0	15.0	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	360.0	0	BX	0	14.5	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	380.0	0	BX	0	14.3	0
@3107__1988533	001	B	05/12/1988	09:00	141.1667	25.0500	0	457.0	0	BX	0	11.8	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	0.0	0	BX	0	24.51	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	29.0	0	BX	0	24.17	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	60.0	0	BX	0	24.12	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	66.0	0	BX	0	24.04	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	74.0	0	BX	0	23.76	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	82.0	0	BX	0	22.05	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	89.0	0	BX	0	20.87	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	110.0	0	BX	0	19.64	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	133.0	0	BX	0	18.65	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	144.0	0	BX	0	18.29	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	184.0	0	BX	0	17.58	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	214.0	0	BX	0	17.38	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	259.0	0	BX	0	16.67	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	275.0	0	BX	0	16.57	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	325.0	0	BX	0	15.40	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	345.0	0	BX	0	14.69	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	383.0	0	BX	0	14.47	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	411.0	0	BX	0	14.01	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	421.0	0	BX	0	13.01	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	447.0	0	BX	0	12.37	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	451.0	0	BX	0	12.02	0
@3149__1985534	001	B	12/06/1985	20:00	140.3800	24.3300	0	459.0	0	BX	0	11.78	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	0.0	0	BX	0	23.94	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	40.0	0	BX	0	23.89	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	60.0	0	BX	0	23.16	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	76.0	0	BX	0	22.85	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	83.0	0	BX	0	22.46	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	88.0	0	BX	0	22.38	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	114.0	0	BX	0	21.30	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	131.0	0	BX	0	19.97	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	141.0	0	BX	0	19.44	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	161.0	0	BX	0	18.93	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	176.0	0	BX	0	18.17	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	199.0	0	BX	0	17.69	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	214.0	0	BX	0	17.61	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	231.0	0	BX	0	17.28	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	250.0	0	BX	0	17.18	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	266.0	0	BX	0	16.77	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	284.0	0	BX	0	16.67	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	345.0	0	BX	0	15.86	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	362.0	0	BX	0	15.30	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	389.0	0	BX	0	14.92	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	399.0	0	BX	0	14.39	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	403.0	0	BX	0	14.21	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	421.0	0	BX	0	14.08	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	434.0	0	BX	0	13.50	0
@3226__1988535	001	B	01/27/1988	11:30	141.6800	25.3000	0	455.0	0	BX	0	12.96	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	0.0	0	BX	0	29.30	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	4.0	0	BX	0	29.27	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	19.0	0	BX	0	28.38	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	37.0	0	BX	0	24.67	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	51.0	0	BX	0	23.51	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	57.0	0	BX	0	22.59	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	60.0	0	BX	0	22.32	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	69.0	0	BX	0	22.01	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	83.0	0	BX	0	21.30	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	87.0	0	BX	0	20.97	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	140.0	0	BX	0	18.84	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	222.0	0	BX	0	17.49	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	271.0	0	BX	0	16.52	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	300.0	0	BX	0	16.14	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	356.0	0	BX	0	15.03	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	369.0	0	BX	0	14.68	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	392.0	0	BX	0	13.67	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	406.0	0	BX	0	13.35	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	421.0	0	BX	0	12.77	0
@3226__1991536	001	B	06/13/1991	05:45	140.2833	24.0167	0	456.0	0	BX	0	11.99	0
@3230__1988537	001	B	12/01/1988	18:00	141.6333	25.2167	0	0.0	0	BX	0	24.7	0
@3230__1988537	001	B	12/01/1988	18:00	141.6333	25.2167	0	61.0	0	BX	0	24.7	0
@3230__1988537	001	B	12/01/1988	18:00	141.6333	25.2167	0	82.0	0	BX	0	23.9	0
@3230__1988537	001	B	12/01/1988	18:00	141.6333	25.2167	0	91.0	0	BX	0	21.7	0
@3230__1988537	001	B	12/01/1988	18:00	141.6333	25.2167	0	116.0	0	BX	0	19.4	0
@3230__1988537	001	B	12/01/1988	18:00	141.6333	25.2167	0	158.0	0	BX	0	18.3	0
@3230__1988537	001	B	12/01/1988	18:00	141.6333	25.2167	0	238.0	0	BX	0	17.2	0
@3230__1988537	001	B	12/01/1988	18:00	141.6333	25.2167	0	335.0	0	BX	0	15.6	0
@3230__1988537	001	B	12/01/1988	18:00	141.6333	25.2167	0	396.0	0	BX	0	13.9	0
@3230__1988537	001	B	12/01/1988	18:00	141.6333	25.2167	0	457.0	0	BX	0	12.2	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	0.0	0	BX	0	24.1	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	4.0	0	BX	0	23.8	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	92.0	0	BX	0	23.7	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	100.0	0	BX	0	23.5	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	107.0	0	BX	0	23.1	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	114.0	0	BX	0	21.9	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	116.0	0	BX	0	21.0	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	130.0	0	BX	0	19.8	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	155.0	0	BX	0	19.1	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	163.0	0	BX	0	18.4	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	285.0	0	BX	0	16.6	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	336.0	0	BX	0	15.4	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	371.0	0	BX	0	13.9	0
@3246__1991538	001	B	01/02/1991	22:15	141.6667	25.7667	0	418.0	0	BX	0	13.1	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	2.0	0	BX	0	27.4	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	75.0	0	BX	0	27.2	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	78.0	0	BX	0	26.4	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	80.0	0	BX	0	25.8	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	89.0	0	BX	0	25.1	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	97.0	0	BX	0	24.3	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	108.0	0	BX	0	23.4	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	133.0	0	BX	0	21.7	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	159.0	0	BX	0	21.5	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	167.0	0	BX	0	20.9	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	191.0	0	BX	0	20.0	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	216.0	0	BX	0	18.8	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	249.0	0	BX	0	18.2	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	315.0	0	BX	0	17.0	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	345.0	0	BX	0	16.3	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	382.0	0	BX	0	15.3	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	400.0	0	BX	0	14.8	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	425.0	0	BX	0	13.7	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	444.0	0	BX	0	13.2	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	478.0	0	BX	0	12.5	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	503.0	0	BX	0	11.6	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	556.0	0	BX	0	9.6	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	593.0	0	BX	0	9.0	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	638.0	0	BX	0	7.8	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	664.0	0	BX	0	7.2	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	684.0	0	BX	0	6.6	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	703.0	0	BX	0	6.2	0
@3246__1996539	001	B	11/14/1996	05:00	140.2000	24.4000	0	759.0	0	BX	0	5.6	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	0.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	2.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	3.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	5.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	6.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	8.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	9.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	11.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	12.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	14.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	15.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	17.0	0	BT	0	28.72	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	18.0	0	BT	0	28.67	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	20.0	0	BT	0	28.56	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	21.0	0	BT	0	28.56	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	23.0	0	BT	0	28.56	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	24.0	0	BT	0	28.50	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	26.0	0	BT	0	28.44	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	27.0	0	BT	0	28.33	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	29.0	0	BT	0	28.33	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	30.0	0	BT	0	28.28	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	32.0	0	BT	0	28.22	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	34.0	0	BT	0	28.11	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	35.0	0	BT	0	27.78	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	37.0	0	BT	0	27.67	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	38.0	0	BT	0	27.50	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	40.0	0	BT	0	27.39	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	41.0	0	BT	0	27.11	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	43.0	0	BT	0	26.89	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	44.0	0	BT	0	26.50	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	46.0	0	BT	0	26.33	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	47.0	0	BT	0	26.22	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	49.0	0	BT	0	25.94	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	50.0	0	BT	0	25.83	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	52.0	0	BT	0	25.67	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	53.0	0	BT	0	25.39	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	55.0	0	BT	0	25.28	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	56.0	0	BT	0	24.78	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	58.0	0	BT	0	24.22	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	59.0	0	BT	0	24.00	0
@3257__1953540	001	B	10/13/1953	00:00	141.7700	24.3500	0	61.0	0	BT	0	23.89	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	0.0	0	BT	0	28.61	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	2.0	0	BT	0	28.61	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	3.0	0	BT	0	28.56	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	5.0	0	BT	0	28.50	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	6.0	0	BT	0	28.44	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	8.0	0	BT	0	28.39	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	9.0	0	BT	0	28.33	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	11.0	0	BT	0	28.33	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	12.0	0	BT	0	28.33	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	14.0	0	BT	0	28.33	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	15.0	0	BT	0	28.39	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	17.0	0	BT	0	28.39	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	18.0	0	BT	0	28.39	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	20.0	0	BT	0	28.39	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	21.0	0	BT	0	28.33	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	23.0	0	BT	0	28.33	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	24.0	0	BT	0	28.33	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	26.0	0	BT	0	28.28	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	27.0	0	BT	0	28.28	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	29.0	0	BT	0	28.28	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	30.0	0	BT	0	28.28	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	32.0	0	BT	0	28.28	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	34.0	0	BT	0	28.22	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	35.0	0	BT	0	28.17	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	37.0	0	BT	0	28.06	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	38.0	0	BT	0	28.00	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	40.0	0	BT	0	27.83	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	41.0	0	BT	0	27.78	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	43.0	0	BT	0	27.72	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	44.0	0	BT	0	27.67	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	46.0	0	BT	0	27.61	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	47.0	0	BT	0	27.56	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	49.0	0	BT	0	27.44	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	50.0	0	BT	0	27.39	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	52.0	0	BT	0	27.28	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	53.0	0	BT	0	27.11	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	55.0	0	BT	0	27.00	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	56.0	0	BT	0	26.83	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	58.0	0	BT	0	26.44	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	59.0	0	BT	0	25.61	0
@3257__1953540	002	B	10/13/1953	03:00	141.5000	25.1700	0	61.0	0	BT	0	25.28	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	0.0	0	BT	0	27.61	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	2.0	0	BT	0	27.61	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	3.0	0	BT	0	27.61	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	5.0	0	BT	0	27.61	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	6.0	0	BT	0	27.56	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	8.0	0	BT	0	27.50	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	9.0	0	BT	0	27.39	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	11.0	0	BT	0	27.33	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	12.0	0	BT	0	27.33	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	14.0	0	BT	0	27.33	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	15.0	0	BT	0	27.28	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	17.0	0	BT	0	27.22	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	18.0	0	BT	0	27.22	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	20.0	0	BT	0	27.22	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	21.0	0	BT	0	27.17	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	23.0	0	BT	0	27.06	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	24.0	0	BT	0	26.89	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	26.0	0	BT	0	26.83	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	27.0	0	BT	0	26.78	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	29.0	0	BT	0	26.67	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	30.0	0	BT	0	26.50	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	32.0	0	BT	0	26.28	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	34.0	0	BT	0	26.06	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	35.0	0	BT	0	25.89	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	37.0	0	BT	0	25.67	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	38.0	0	BT	0	25.44	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	40.0	0	BT	0	25.33	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	41.0	0	BT	0	25.17	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	43.0	0	BT	0	24.61	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	44.0	0	BT	0	24.28	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	46.0	0	BT	0	23.83	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	47.0	0	BT	0	23.61	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	49.0	0	BT	0	23.06	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	50.0	0	BT	0	22.67	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	52.0	0	BT	0	22.39	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	53.0	0	BT	0	22.06	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	55.0	0	BT	0	21.61	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	56.0	0	BT	0	21.56	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	58.0	0	BT	0	21.50	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	59.0	0	BT	0	21.39	0
@3257__1953540	003	B	10/13/1953	06:00	141.6700	25.8000	0	61.0	0	BT	0	21.22	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	0.0	0	BX	0	24.97	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	61.0	0	BX	0	24.92	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	66.0	0	BX	0	24.71	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	69.0	0	BX	0	24.23	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	73.0	0	BX	0	23.02	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	79.0	0	BX	0	22.75	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	88.0	0	BX	0	22.65	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	95.0	0	BX	0	21.46	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	99.0	0	BX	0	21.16	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	101.0	0	BX	0	20.81	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	107.0	0	BX	0	20.51	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	117.0	0	BX	0	20.30	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	121.0	0	BX	0	20.10	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	122.0	0	BX	0	19.65	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	127.0	0	BX	0	19.29	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	131.0	0	BX	0	19.24	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	134.0	0	BX	0	19.09	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	135.0	0	BX	0	18.84	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	141.0	0	BX	0	18.54	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	149.0	0	BX	0	18.33	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	153.0	0	BX	0	18.03	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	161.0	0	BX	0	17.83	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	173.0	0	BX	0	17.78	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	181.0	0	BX	0	17.53	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	190.0	0	BX	0	17.42	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	192.0	0	BX	0	17.27	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	207.0	0	BX	0	17.22	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	210.0	0	BX	0	17.12	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	219.0	0	BX	0	17.12	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	235.0	0	BX	0	16.87	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	250.0	0	BX	0	16.82	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	253.0	0	BX	0	16.77	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	260.0	0	BX	0	16.46	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	268.0	0	BX	0	16.41	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	270.0	0	BX	0	16.26	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	274.0	0	BX	0	16.26	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	277.0	0	BX	0	16.05	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	290.0	0	BX	0	15.71	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	323.0	0	BX	0	15.40	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	330.0	0	BX	0	14.95	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	335.0	0	BX	0	14.90	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	337.0	0	BX	0	14.75	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	342.0	0	BX	0	14.70	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	344.0	0	BX	0	14.55	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	371.0	0	BX	0	14.39	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	375.0	0	BX	0	14.24	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	380.0	0	BX	0	14.24	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	388.0	0	BX	0	13.94	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	393.0	0	BX	0	13.94	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	398.0	0	BX	0	13.69	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	409.0	0	BX	0	13.54	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	416.0	0	BX	0	13.08	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	421.0	0	BX	0	12.58	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	427.0	0	BX	0	12.27	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	435.0	0	BX	0	12.22	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	447.0	0	BX	0	11.87	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	453.0	0	BX	0	11.87	0
@3294__1970541	001	B	12/17/1970	17:55	141.9200	24.7800	0	457.0	0	BX	0	11.82	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	0.0	0	BX	0	22.70	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	6.0	0	BX	0	22.59	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	33.0	0	BX	0	22.59	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	56.0	0	BX	0	22.49	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	62.0	0	BX	0	22.25	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	72.0	0	BX	0	22.22	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	74.0	0	BX	0	22.07	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	80.0	0	BX	0	22.02	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	82.0	0	BX	0	21.84	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	87.0	0	BX	0	21.79	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	88.0	0	BX	0	21.64	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	92.0	0	BX	0	21.49	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	93.0	0	BX	0	21.36	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	101.0	0	BX	0	21.31	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	107.0	0	BX	0	20.98	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	111.0	0	BX	0	20.86	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	112.0	0	BX	0	20.63	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	122.0	0	BX	0	20.20	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	125.0	0	BX	0	20.18	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	132.0	0	BX	0	19.80	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	143.0	0	BX	0	19.60	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	146.0	0	BX	0	19.44	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	150.0	0	BX	0	19.39	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	155.0	0	BX	0	19.19	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	161.0	0	BX	0	19.19	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	166.0	0	BX	0	18.94	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	174.0	0	BX	0	18.89	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	177.0	0	BX	0	18.74	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	192.0	0	BX	0	18.64	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	206.0	0	BX	0	18.28	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	230.0	0	BX	0	18.08	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	249.0	0	BX	0	17.55	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	263.0	0	BX	0	17.27	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	270.0	0	BX	0	17.27	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	299.0	0	BX	0	16.64	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	302.0	0	BX	0	16.46	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	308.0	0	BX	0	16.41	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	317.0	0	BX	0	16.16	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	330.0	0	BX	0	16.16	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	340.0	0	BX	0	15.81	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	371.0	0	BX	0	15.30	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	374.0	0	BX	0	15.20	0
@3294__1971542	001	B	04/15/1971	06:07	141.0700	25.8500	0	375.0	0	BX	0	15.05	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	0.0	0	BX	0	27.62	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	27.0	0	BX	0	27.57	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	31.0	0	BX	0	27.51	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	35.0	0	BX	0	27.25	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	38.0	0	BX	0	26.46	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	39.0	0	BX	0	25.13	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	45.0	0	BX	0	24.44	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	47.0	0	BX	0	22.49	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	52.0	0	BX	0	21.16	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	53.0	0	BX	0	21.01	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	55.0	0	BX	0	20.96	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	58.0	0	BX	0	20.76	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	61.0	0	BX	0	20.20	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	67.0	0	BX	0	19.90	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	72.0	0	BX	0	19.24	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	77.0	0	BX	0	18.99	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	81.0	0	BX	0	18.94	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	86.0	0	BX	0	18.61	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	89.0	0	BX	0	18.61	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	94.0	0	BX	0	18.33	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	99.0	0	BX	0	18.23	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	101.0	0	BX	0	18.08	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	111.0	0	BX	0	17.78	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	115.0	0	BX	0	17.78	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	119.0	0	BX	0	17.63	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	136.0	0	BX	0	17.47	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	140.0	0	BX	0	17.32	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	164.0	0	BX	0	17.12	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	180.0	0	BX	0	16.82	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	193.0	0	BX	0	16.77	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	197.0	0	BX	0	16.62	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	205.0	0	BX	0	16.57	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	209.0	0	BX	0	16.41	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	220.0	0	BX	0	16.36	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	230.0	0	BX	0	16.01	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	246.0	0	BX	0	15.96	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	250.0	0	BX	0	15.86	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	251.0	0	BX	0	15.71	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	266.0	0	BX	0	15.61	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	269.0	0	BX	0	15.45	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	274.0	0	BX	0	15.45	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	279.0	0	BX	0	15.35	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	281.0	0	BX	0	15.05	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	286.0	0	BX	0	14.82	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	299.0	0	BX	0	14.70	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	317.0	0	BX	0	14.29	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	321.0	0	BX	0	14.09	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	342.0	0	BX	0	13.89	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	343.0	0	BX	0	13.59	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	356.0	0	BX	0	13.43	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	370.0	0	BX	0	13.03	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	377.0	0	BX	0	12.78	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	379.0	0	BX	0	12.58	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	388.0	0	BX	0	12.35	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	401.0	0	BX	0	12.25	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	405.0	0	BX	0	12.17	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	407.0	0	BX	0	11.72	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	416.0	0	BX	0	11.26	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	418.0	0	BX	0	11.26	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	421.0	0	BX	0	10.95	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	430.0	0	BX	0	10.85	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	431.0	0	BX	0	10.74	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	439.0	0	BX	0	10.63	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	452.0	0	BX	0	10.26	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	454.0	0	BX	0	10.24	0
@3294__1971543	001	B	09/05/1971	06:04	140.8500	24.3000	0	457.0	0	BX	0	10.24	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	0.0	0	BX	8	25.61	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	38.0	0	BX	8	25.61	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	60.0	0	BX	8	24.61	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	100.0	0	BX	8	23.11	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	150.0	0	BX	8	21.00	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	200.0	0	BX	8	19.22	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	250.0	0	BX	8	17.61	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	300.0	0	BX	8	16.72	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	350.0	0	BX	8	15.50	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	400.0	0	BX	8	14.00	0
@3395__1987544	001	B	04/28/1987	00:00	141.2167	25.0333	0	457.0	0	BX	8	13.00	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	0.0	0	BX	0	26.9	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	73.0	0	BX	0	25.4	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	85.0	0	BX	0	23.9	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	91.0	0	BX	0	23.1	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	109.0	0	BX	0	21.7	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	121.0	0	BX	0	20.0	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	146.0	0	BX	0	18.5	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	158.0	0	BX	0	18.2	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	219.0	0	BX	0	17.2	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	280.0	0	BX	0	16.0	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	323.0	0	BX	0	15.1	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	353.0	0	BX	0	14.4	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	359.0	0	BX	0	14.2	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	396.0	0	BX	0	13.7	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	445.0	0	BX	0	12.2	0
@3395__2002545	001	B	11/18/2002	05:57	141.2833	25.4833	0	457.0	0	BX	0	11.9	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	0.0	0	BT	0	22.72	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	3.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	6.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	9.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	12.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	15.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	18.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	21.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	24.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	27.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	30.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	34.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	37.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	40.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	43.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	46.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	49.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	52.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	55.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	58.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	61.0	0	BT	0	22.50	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	64.0	0	BT	0	22.44	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	67.0	0	BT	0	22.44	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	70.0	0	BT	0	22.44	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	73.0	0	BT	0	22.44	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	76.0	0	BT	0	22.44	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	79.0	0	BT	0	22.44	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	82.0	0	BT	0	22.44	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	85.0	0	BT	0	22.44	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	88.0	0	BT	0	22.44	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	91.0	0	BT	0	22.39	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	94.0	0	BT	0	22.39	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	98.0	0	BT	0	22.39	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	101.0	0	BT	0	22.33	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	104.0	0	BT	0	22.22	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	107.0	0	BT	0	22.11	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	110.0	0	BT	0	21.17	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	113.0	0	BT	0	21.11	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	116.0	0	BT	0	21.11	0
@3402__1954546	001	B	03/21/1954	17:15	141.3300	24.5000	0	119.0	0	BT	0	21.11	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	0.0	0	BT	0	28.1	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	5.0	0	BT	0	28.1	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	10.0	0	BT	0	28.1	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	15.0	0	BT	0	28.1	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	20.0	0	BT	0	28.1	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	25.0	0	BT	0	28.1	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	30.0	0	BT	0	28.1	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	35.0	0	BT	0	27.9	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	40.0	0	BT	0	27.9	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	45.0	0	BT	0	27.9	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	50.0	0	BT	0	27.8	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	55.0	0	BT	0	27.8	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	60.0	0	BT	0	27.8	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	65.0	0	BT	0	27.2	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	70.0	0	BT	0	25.3	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	75.0	0	BT	0	24.1	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	80.0	0	BT	0	23.6	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	85.0	0	BT	0	22.1	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	90.0	0	BT	0	21.3	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	95.0	0	BT	0	20.9	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	100.0	0	BT	0	20.5	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	105.0	0	BT	0	20.2	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	110.0	0	BT	0	20.1	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	115.0	0	BT	0	20.0	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	120.0	0	BT	0	19.9	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	125.0	0	BT	0	19.7	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	130.0	0	BT	0	19.6	0
@3402__1956547	001	B	11/07/1956	18:00	141.6700	25.0000	0	135.0	0	BT	0	19.3	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	0.0	0	BT	0	27.3	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	5.0	0	BT	0	27.3	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	10.0	0	BT	0	27.3	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	15.0	0	BT	0	27.3	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	20.0	0	BT	0	27.3	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	25.0	0	BT	0	27.3	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	30.0	0	BT	0	27.3	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	35.0	0	BT	0	27.3	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	40.0	0	BT	0	27.2	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	45.0	0	BT	0	27.2	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	50.0	0	BT	0	26.7	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	55.0	0	BT	0	26.4	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	60.0	0	BT	0	25.5	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	65.0	0	BT	0	24.6	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	70.0	0	BT	0	23.9	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	75.0	0	BT	0	23.1	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	80.0	0	BT	0	22.2	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	85.0	0	BT	0	21.9	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	90.0	0	BT	0	21.6	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	95.0	0	BT	0	21.2	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	100.0	0	BT	0	20.9	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	105.0	0	BT	0	20.4	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	110.0	0	BT	0	20.1	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	115.0	0	BT	0	19.9	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	120.0	0	BT	0	19.6	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	125.0	0	BT	0	19.3	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	130.0	0	BT	0	19.0	0
@3402__1956547	002	B	11/09/1956	14:00	141.1000	25.0000	0	135.0	0	BT	0	18.9	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	0.0	0	BT	0	28.1	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	5.0	0	BT	0	28.1	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	10.0	0	BT	0	28.1	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	15.0	0	BT	0	27.7	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	20.0	0	BT	0	27.4	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	25.0	0	BT	0	27.3	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	30.0	0	BT	0	27.1	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	35.0	0	BT	0	26.8	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	40.0	0	BT	0	26.5	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	45.0	0	BT	0	26.2	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	50.0	0	BT	0	26.0	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	55.0	0	BT	0	25.8	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	60.0	0	BT	0	25.2	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	65.0	0	BT	0	24.6	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	70.0	0	BT	0	24.2	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	75.0	0	BT	0	23.7	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	80.0	0	BT	0	23.4	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	85.0	0	BT	0	23.3	0
@3402__1958548	001	B	05/18/1958	14:00	141.8300	25.5700	0	90.0	0	BT	0	22.9	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	0.0	0	BT	0	26.2	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	5.0	0	BT	0	26.2	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	10.0	0	BT	0	26.2	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	15.0	0	BT	0	26.1	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	20.0	0	BT	0	25.6	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	25.0	0	BT	0	24.6	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	30.0	0	BT	0	24.4	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	35.0	0	BT	0	24.1	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	40.0	0	BT	0	23.8	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	45.0	0	BT	0	23.6	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	50.0	0	BT	0	23.5	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	55.0	0	BT	0	23.3	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	60.0	0	BT	0	23.2	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	65.0	0	BT	0	22.8	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	70.0	0	BT	0	22.8	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	75.0	0	BT	0	22.4	0
@3402__1958548	002	B	05/20/1958	18:00	141.3800	25.9000	0	80.0	0	BT	0	22.3	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	0.0	0	BT	0	28.6	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	5.0	0	BT	0	28.6	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	10.0	0	BT	0	28.6	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	15.0	0	BT	0	28.5	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	20.0	0	BT	0	28.3	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	25.0	0	BT	0	28.3	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	30.0	0	BT	0	28.2	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	35.0	0	BT	0	27.7	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	40.0	0	BT	0	27.2	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	45.0	0	BT	0	26.9	0
@3402__1958549	001	B	05/29/1958	22:00	141.5000	24.1000	0	50.0	0	BT	0	25.9	0
@3402__1958549	002	B	05/30/1958	00:00	141.3700	25.1800	0	0.0	0	BT	8	28.17	0
@3402__1958549	002	B	05/30/1958	00:00	141.3700	25.1800	0	9.1	0	BT	8	28.22	0
@3402__1958549	002	B	05/30/1958	00:00	141.3700	25.1800	0	15.2	0	BT	8	28.11	0
@3402__1958549	002	B	05/30/1958	00:00	141.3700	25.1800	0	30.5	0	BT	8	26.28	0
@3402__1958549	002	B	05/30/1958	00:00	141.3700	25.1800	0	45.7	0	BT	8	25.33	0
@3402__1958549	002	B	05/30/1958	00:00	141.3700	25.1800	0	61.0	0	BT	8	24.56	0
@3402__1958549	002	B	05/30/1958	00:00	141.3700	25.1800	0	76.2	0	BT	8	24.00	0
@3402__1958549	002	B	05/30/1958	00:00	141.3700	25.1800	0	91.4	0	BT	8	23.33	0
@3402__1958549	002	B	05/30/1958	00:00	141.3700	25.1800	0	100.6	0	BT	8	22.39	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	0.0	0	BT	0	28.6	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	5.0	0	BT	0	28.6	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	10.0	0	BT	0	28.6	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	15.0	0	BT	0	28.6	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	20.0	0	BT	0	28.4	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	25.0	0	BT	0	28.2	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	30.0	0	BT	0	28.1	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	35.0	0	BT	0	28.1	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	40.0	0	BT	0	27.9	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	45.0	0	BT	0	27.7	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	50.0	0	BT	0	27.2	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	55.0	0	BT	0	26.7	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	60.0	0	BT	0	26.5	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	65.0	0	BT	0	26.2	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	70.0	0	BT	0	25.8	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	75.0	0	BT	0	25.4	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	80.0	0	BT	0	25.1	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	85.0	0	BT	0	24.7	0
@3402__1958550	001	B	06/16/1958	14:00	140.0000	25.1000	0	90.0	0	BT	0	24.3	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	0.0	0	BT	0	28.7	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	5.0	0	BT	0	28.7	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	10.0	0	BT	0	28.7	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	15.0	0	BT	0	28.7	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	20.0	0	BT	0	28.7	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	25.0	0	BT	0	27.8	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	30.0	0	BT	0	27.0	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	35.0	0	BT	0	26.7	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	40.0	0	BT	0	26.3	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	45.0	0	BT	0	25.4	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	50.0	0	BT	0	24.8	0
@3402__1958550	002	B	06/16/1958	22:00	140.5700	24.2000	0	55.0	0	BT	0	24.2	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	0.0	0	BX	0	28.92	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	18.0	0	BX	0	28.30	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	21.0	0	BX	0	28.03	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	31.0	0	BX	0	25.34	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	35.0	0	BX	0	24.80	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	42.0	0	BX	0	24.39	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	55.0	0	BX	0	22.62	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	59.0	0	BX	0	21.40	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	69.0	0	BX	0	20.25	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	73.0	0	BX	0	19.97	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	78.0	0	BX	0	19.89	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	84.0	0	BX	0	19.64	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	89.0	0	BX	0	19.27	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	116.0	0	BX	0	18.14	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	170.0	0	BX	0	17.10	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	193.0	0	BX	0	16.87	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	206.0	0	BX	0	16.60	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	261.0	0	BX	0	16.07	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	274.0	0	BX	0	15.90	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	295.0	0	BX	0	15.25	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	321.0	0	BX	0	14.73	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	339.0	0	BX	0	14.13	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	356.0	0	BX	0	13.70	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	393.0	0	BX	0	13.12	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	409.0	0	BX	0	13.07	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	419.0	0	BX	0	12.92	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	428.0	0	BX	0	12.16	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	439.0	0	BX	0	11.86	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	468.0	0	BX	0	11.51	0
@345___1980551	001	B	08/08/1980	12:00	140.9000	25.4700	0	503.0	0	BX	0	10.44	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	0.0	0	BX	0	26.34	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	1.0	0	BX	0	26.34	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	16.0	0	BX	0	23.80	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	32.0	0	BX	0	23.48	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	40.0	0	BX	0	22.76	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	98.0	0	BX	0	20.79	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	138.0	0	BX	0	20.15	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	148.0	0	BX	0	19.32	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	180.0	0	BX	0	18.50	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	245.0	0	BX	0	17.78	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	289.0	0	BX	0	17.03	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	309.0	0	BX	0	16.29	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	395.0	0	BX	0	15.14	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	403.0	0	BX	0	14.69	0
@3579__1990552	001	B	06/15/1990	07:00	140.6850	25.7900	0	460.0	0	BX	0	13.60	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	0.0	0	BX	0	28.10	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	35.0	0	BX	0	27.93	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	43.0	0	BX	0	27.83	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	47.0	0	BX	0	27.68	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	50.0	0	BX	0	27.55	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	52.0	0	BX	0	26.98	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	54.0	0	BX	0	26.42	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	56.0	0	BX	0	25.94	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	59.0	0	BX	0	25.41	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	61.0	0	BX	0	24.89	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	66.0	0	BX	0	24.12	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	71.0	0	BX	0	23.19	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	73.0	0	BX	0	22.92	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	75.0	0	BX	0	22.77	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	77.0	0	BX	0	22.69	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	78.0	0	BX	0	22.06	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	79.0	0	BX	0	21.77	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	83.0	0	BX	0	21.46	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	84.0	0	BX	0	21.27	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	86.0	0	BX	0	20.73	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	87.0	0	BX	0	20.53	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	95.0	0	BX	0	20.10	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	98.0	0	BX	0	19.74	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	107.0	0	BX	0	18.97	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	122.0	0	BX	0	18.23	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	134.0	0	BX	0	17.96	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	150.0	0	BX	0	17.85	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	163.0	0	BX	0	17.49	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	199.0	0	BX	0	17.12	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	207.0	0	BX	0	16.89	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	235.0	0	BX	0	16.67	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	240.0	0	BX	0	16.47	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	295.0	0	BX	0	15.92	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	308.0	0	BX	0	15.50	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	331.0	0	BX	0	15.15	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	341.0	0	BX	0	14.81	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	368.0	0	BX	0	14.47	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	382.0	0	BX	0	14.17	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	385.0	0	BX	0	13.96	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	395.0	0	BX	0	13.86	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	400.0	0	BX	0	13.71	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	403.0	0	BX	0	13.54	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	405.0	0	BX	0	13.39	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	439.0	0	BX	0	13.31	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	461.0	0	BX	0	12.65	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	468.0	0	BX	0	12.39	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	475.0	0	BX	0	12.17	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	488.0	0	BX	0	12.06	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	492.0	0	BX	0	11.82	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	493.0	0	BX	0	11.68	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	505.0	0	BX	0	11.50	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	509.0	0	BX	0	11.25	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	528.0	0	BX	0	10.84	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	532.0	0	BX	0	10.67	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	534.0	0	BX	0	10.37	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	536.0	0	BX	0	10.21	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	582.0	0	BX	0	9.57	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	586.0	0	BX	0	9.46	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	588.0	0	BX	0	9.27	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	595.0	0	BX	0	8.96	0
@3579__1991553	001	B	10/11/1991	06:55	141.8617	24.9967	0	637.0	0	BX	0	8.04	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	0.0	0	BX	0	26.70	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	10.0	0	BX	0	26.68	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	20.0	0	BX	0	26.34	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	33.0	0	BX	0	25.37	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	41.0	0	BX	0	25.06	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	53.0	0	BX	0	23.82	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	61.0	0	BX	0	23.36	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	70.0	0	BX	0	22.62	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	92.0	0	BX	0	21.40	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	116.0	0	BX	0	20.92	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	140.0	0	BX	0	20.27	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	158.0	0	BX	0	19.54	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	200.0	0	BX	0	18.62	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	239.0	0	BX	0	17.39	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	273.0	0	BX	0	16.80	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	332.0	0	BX	0	16.14	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	372.0	0	BX	0	15.92	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	394.0	0	BX	0	15.67	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	456.0	0	BX	0	14.50	0
@3685__1979554	001	B	06/15/1979	12:36	141.8800	25.9000	0	475.0	0	BX	0	13.62	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	0.0	0	BX	0	26.84	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	14.0	0	BX	0	26.60	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	19.0	0	BX	0	26.47	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	34.0	0	BX	0	23.67	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	42.0	0	BX	0	23.21	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	50.0	0	BX	0	22.34	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	59.0	0	BX	0	21.78	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	76.0	0	BX	0	21.18	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	135.0	0	BX	0	19.84	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	178.0	0	BX	0	19.09	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	271.0	0	BX	0	16.89	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	324.0	0	BX	0	16.17	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	345.0	0	BX	0	15.70	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	370.0	0	BX	0	15.42	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	425.0	0	BX	0	14.25	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	446.0	0	BX	0	14.02	0
@3685__1979555	001	B	06/21/1979	08:30	141.8300	25.9200	0	477.0	0	BX	0	13.32	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	0.0	0	BX	0	28.28	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	13.0	0	BX	0	28.25	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	18.0	0	BX	0	27.73	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	28.0	0	BX	0	26.23	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	31.0	0	BX	0	25.32	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	36.0	0	BX	0	24.51	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	46.0	0	BX	0	23.55	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	57.0	0	BX	0	23.16	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	65.0	0	BX	0	22.70	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	70.0	0	BX	0	22.03	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	76.0	0	BX	0	21.85	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	89.0	0	BX	0	21.20	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	115.0	0	BX	0	20.29	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	129.0	0	BX	0	20.11	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	140.0	0	BX	0	19.69	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	151.0	0	BX	0	19.45	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	156.0	0	BX	0	19.22	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	164.0	0	BX	0	19.07	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	177.0	0	BX	0	18.59	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	186.0	0	BX	0	18.48	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	200.0	0	BX	0	17.99	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	229.0	0	BX	0	17.25	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	234.0	0	BX	0	17.01	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	242.0	0	BX	0	16.85	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	257.0	0	BX	0	16.80	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	261.0	0	BX	0	16.61	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	283.0	0	BX	0	16.42	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	291.0	0	BX	0	16.17	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	300.0	0	BX	0	16.10	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	307.0	0	BX	0	15.92	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	358.0	0	BX	0	15.46	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	367.0	0	BX	0	15.32	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	382.0	0	BX	0	14.68	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	387.0	0	BX	0	14.36	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	402.0	0	BX	0	14.08	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	407.0	0	BX	0	13.86	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	433.0	0	BX	0	13.10	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	440.0	0	BX	0	13.00	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	446.0	0	BX	0	12.75	0
@3704__1979556	001	B	08/01/1979	07:30	140.6700	25.5700	0	456.0	0	BX	0	12.60	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	0.0	0	BX	0	24.20	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	65.0	0	BX	0	24.26	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	68.0	0	BX	0	24.14	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	72.0	0	BX	0	22.57	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	80.0	0	BX	0	22.02	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	86.0	0	BX	0	21.31	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	103.0	0	BX	0	20.71	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	113.0	0	BX	0	20.11	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	119.0	0	BX	0	20.00	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	130.0	0	BX	0	19.38	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	142.0	0	BX	0	19.10	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	164.0	0	BX	0	18.25	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	189.0	0	BX	0	17.77	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	193.0	0	BX	0	17.59	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	244.0	0	BX	0	16.59	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	256.0	0	BX	0	16.13	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	262.0	0	BX	0	16.02	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	266.0	0	BX	0	15.75	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	307.0	0	BX	0	14.93	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	318.0	0	BX	0	14.65	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	325.0	0	BX	0	14.61	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	331.0	0	BX	0	14.41	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	353.0	0	BX	0	14.10	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	363.0	0	BX	0	13.61	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	402.0	0	BX	0	12.97	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	414.0	0	BX	0	12.48	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	428.0	0	BX	0	12.22	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	446.0	0	BX	0	11.53	0
@3704__1979557	001	B	12/22/1979	22:00	141.7000	25.8700	0	460.0	0	BX	0	11.11	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	0.0	0	BT	0	21.2	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	5.0	0	BT	0	21.2	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	10.0	0	BT	0	21.0	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	15.0	0	BT	0	20.9	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	20.0	0	BT	0	20.7	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	25.0	0	BT	0	20.6	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	30.0	0	BT	0	20.3	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	35.0	0	BT	0	19.9	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	40.0	0	BT	0	19.8	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	45.0	0	BT	0	19.8	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	50.0	0	BT	0	19.8	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	55.0	0	BT	0	19.7	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	60.0	0	BT	0	19.6	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	65.0	0	BT	0	19.5	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	70.0	0	BT	0	19.4	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	75.0	0	BT	0	19.3	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	80.0	0	BT	0	19.2	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	85.0	0	BT	0	19.2	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	90.0	0	BT	0	19.1	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	95.0	0	BT	0	19.1	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	100.0	0	BT	0	19.1	0
@3736__1945558	001	B	02/27/1945	03:30	141.4700	24.7200	0	105.0	0	BT	0	19.1	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	0.0	0	BT	0	21.1	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	5.0	0	BT	0	21.0	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	10.0	0	BT	0	21.0	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	15.0	0	BT	0	21.0	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	20.0	0	BT	0	21.0	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	25.0	0	BT	0	21.0	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	30.0	0	BT	0	21.0	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	35.0	0	BT	0	21.0	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	40.0	0	BT	0	20.9	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	45.0	0	BT	0	20.9	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	50.0	0	BT	0	20.9	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	55.0	0	BT	0	20.9	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	60.0	0	BT	0	20.9	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	65.0	0	BT	0	20.8	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	70.0	0	BT	0	20.7	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	75.0	0	BT	0	20.3	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	80.0	0	BT	0	20.0	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	85.0	0	BT	0	19.8	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	90.0	0	BT	0	19.6	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	95.0	0	BT	0	18.9	0
@3736__1945558	002	B	02/28/1945	00:01	141.4700	24.7200	0	100.0	0	BT	0	18.8	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	0.0	0	BT	0	21.6	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	5.0	0	BT	0	21.4	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	10.0	0	BT	0	21.4	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	15.0	0	BT	0	21.3	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	20.0	0	BT	0	21.3	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	25.0	0	BT	0	21.2	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	30.0	0	BT	0	21.2	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	35.0	0	BT	0	21.0	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	40.0	0	BT	0	20.9	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	45.0	0	BT	0	20.9	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	50.0	0	BT	0	20.9	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	55.0	0	BT	0	20.8	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	60.0	0	BT	0	20.7	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	65.0	0	BT	0	20.2	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	70.0	0	BT	0	19.9	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	75.0	0	BT	0	19.8	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	80.0	0	BT	0	19.7	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	85.0	0	BT	0	19.7	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	90.0	0	BT	0	19.6	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	95.0	0	BT	0	19.6	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	100.0	0	BT	0	19.4	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	105.0	0	BT	0	19.4	0
@3736__1945559	001	B	03/01/1945	03:00	141.4700	24.7200	0	110.0	0	BT	0	19.4	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	0.0	0	BT	0	21.2	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	5.0	0	BT	0	21.2	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	10.0	0	BT	0	21.2	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	15.0	0	BT	0	21.2	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	20.0	0	BT	0	21.1	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	25.0	0	BT	0	21.1	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	30.0	0	BT	0	21.0	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	35.0	0	BT	0	21.0	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	40.0	0	BT	0	20.9	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	45.0	0	BT	0	20.7	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	50.0	0	BT	0	20.5	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	55.0	0	BT	0	20.3	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	60.0	0	BT	0	20.2	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	65.0	0	BT	0	20.2	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	70.0	0	BT	0	20.0	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	75.0	0	BT	0	19.8	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	80.0	0	BT	0	19.8	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	85.0	0	BT	0	19.6	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	90.0	0	BT	0	19.3	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	95.0	0	BT	0	19.3	0
@3736__1945559	002	B	03/02/1945	03:00	141.4700	24.7200	0	100.0	0	BT	0	19.0	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	0.0	0	BT	0	21.4	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	5.0	0	BT	0	21.3	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	10.0	0	BT	0	21.0	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	15.0	0	BT	0	20.9	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	20.0	0	BT	0	20.8	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	25.0	0	BT	0	20.7	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	30.0	0	BT	0	20.6	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	35.0	0	BT	0	20.4	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	40.0	0	BT	0	20.3	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	45.0	0	BT	0	20.0	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	50.0	0	BT	0	20.0	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	55.0	0	BT	0	19.9	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	60.0	0	BT	0	19.9	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	65.0	0	BT	0	19.9	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	70.0	0	BT	0	19.9	0
@3736__1945559	003	B	03/03/1945	03:30	141.4700	24.7200	0	75.0	0	BT	0	19.9	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	0.0	0	BT	0	20.6	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	5.0	0	BT	0	20.3	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	10.0	0	BT	0	20.3	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	15.0	0	BT	0	20.3	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	20.0	0	BT	0	20.2	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	25.0	0	BT	0	20.2	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	30.0	0	BT	0	20.1	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	35.0	0	BT	0	20.0	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	40.0	0	BT	0	19.8	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	45.0	0	BT	0	19.8	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	50.0	0	BT	0	19.8	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	55.0	0	BT	0	19.8	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	60.0	0	BT	0	19.7	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	65.0	0	BT	0	19.6	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	70.0	0	BT	0	19.4	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	75.0	0	BT	0	19.4	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	80.0	0	BT	0	19.3	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	85.0	0	BT	0	19.1	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	90.0	0	BT	0	19.0	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	95.0	0	BT	0	19.0	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	100.0	0	BT	0	18.9	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	105.0	0	BT	0	18.8	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	110.0	0	BT	0	18.7	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	115.0	0	BT	0	18.6	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	120.0	0	BT	0	18.5	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	125.0	0	BT	0	18.4	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	130.0	0	BT	0	18.3	0
@3736__1945559	004	B	03/04/1945	06:30	141.4700	24.7200	0	135.0	0	BT	0	18.2	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	0.0	0	BT	0	20.7	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	5.0	0	BT	0	20.7	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	10.0	0	BT	0	20.6	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	15.0	0	BT	0	20.6	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	20.0	0	BT	0	20.6	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	25.0	0	BT	0	20.5	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	30.0	0	BT	0	20.4	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	35.0	0	BT	0	20.4	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	40.0	0	BT	0	20.3	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	45.0	0	BT	0	20.3	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	50.0	0	BT	0	20.3	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	55.0	0	BT	0	20.2	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	60.0	0	BT	0	20.1	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	65.0	0	BT	0	20.0	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	70.0	0	BT	0	20.0	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	75.0	0	BT	0	20.0	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	80.0	0	BT	0	20.0	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	85.0	0	BT	0	20.0	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	90.0	0	BT	0	19.9	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	95.0	0	BT	0	19.9	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	100.0	0	BT	0	19.8	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	105.0	0	BT	0	19.6	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	110.0	0	BT	0	19.6	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	115.0	0	BT	0	19.5	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	120.0	0	BT	0	19.4	0
@3736__1945559	005	B	03/05/1945	06:30	141.4700	24.7200	0	125.0	0	BT	0	19.4	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	0.0	0	BT	0	20.9	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	5.0	0	BT	0	20.9	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	10.0	0	BT	0	20.9	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	15.0	0	BT	0	20.8	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	20.0	0	BT	0	20.7	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	25.0	0	BT	0	20.7	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	30.0	0	BT	0	20.7	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	35.0	0	BT	0	20.6	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	40.0	0	BT	0	20.6	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	45.0	0	BT	0	20.5	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	50.0	0	BT	0	20.4	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	55.0	0	BT	0	20.4	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	60.0	0	BT	0	20.3	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	65.0	0	BT	0	20.2	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	70.0	0	BT	0	20.2	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	75.0	0	BT	0	20.0	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	80.0	0	BT	0	20.0	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	85.0	0	BT	0	19.9	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	90.0	0	BT	0	19.7	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	95.0	0	BT	0	19.7	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	100.0	0	BT	0	19.6	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	105.0	0	BT	0	19.4	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	110.0	0	BT	0	19.3	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	115.0	0	BT	0	19.1	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	120.0	0	BT	0	19.0	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	125.0	0	BT	0	18.9	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	130.0	0	BT	0	18.7	0
@3736__1945559	006	B	03/06/1945	06:45	141.4700	24.7200	0	135.0	0	BT	0	18.7	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	0.0	0	BT	0	21.1	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	5.0	0	BT	0	20.9	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	10.0	0	BT	0	20.9	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	15.0	0	BT	0	20.8	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	20.0	0	BT	0	20.8	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	25.0	0	BT	0	20.8	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	30.0	0	BT	0	20.8	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	35.0	0	BT	0	20.8	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	40.0	0	BT	0	20.8	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	45.0	0	BT	0	20.7	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	50.0	0	BT	0	20.6	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	55.0	0	BT	0	20.6	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	60.0	0	BT	0	20.5	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	65.0	0	BT	0	20.5	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	70.0	0	BT	0	20.5	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	75.0	0	BT	0	20.6	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	80.0	0	BT	0	20.6	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	85.0	0	BT	0	20.5	0
@3736__1945559	007	B	03/07/1945	07:45	141.2800	24.7700	0	90.0	0	BT	0	20.4	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	0.0	0	BT	0	21.2	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	5.0	0	BT	0	21.1	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	10.0	0	BT	0	21.1	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	15.0	0	BT	0	21.0	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	20.0	0	BT	0	21.0	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	25.0	0	BT	0	21.0	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	30.0	0	BT	0	20.9	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	35.0	0	BT	0	20.8	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	40.0	0	BT	0	20.7	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	45.0	0	BT	0	20.6	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	50.0	0	BT	0	20.6	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	55.0	0	BT	0	20.6	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	60.0	0	BT	0	20.6	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	65.0	0	BT	0	20.5	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	70.0	0	BT	0	20.5	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	75.0	0	BT	0	20.5	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	80.0	0	BT	0	20.4	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	85.0	0	BT	0	20.3	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	90.0	0	BT	0	20.2	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	95.0	0	BT	0	20.1	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	100.0	0	BT	0	20.0	0
@3736__1945559	008	B	03/08/1945	03:30	141.4700	24.7200	0	105.0	0	BT	0	19.9	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	0.0	0	BT	0	20.9	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	5.0	0	BT	0	20.8	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	10.0	0	BT	0	20.8	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	15.0	0	BT	0	20.8	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	20.0	0	BT	0	20.8	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	25.0	0	BT	0	20.8	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	30.0	0	BT	0	20.8	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	35.0	0	BT	0	20.8	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	40.0	0	BT	0	20.8	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	45.0	0	BT	0	20.8	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	50.0	0	BT	0	20.8	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	55.0	0	BT	0	20.7	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	60.0	0	BT	0	20.7	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	65.0	0	BT	0	20.7	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	70.0	0	BT	0	20.7	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	75.0	0	BT	0	20.6	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	80.0	0	BT	0	20.6	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	85.0	0	BT	0	20.6	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	90.0	0	BT	0	20.6	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	95.0	0	BT	0	20.6	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	100.0	0	BT	0	20.6	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	105.0	0	BT	0	20.4	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	110.0	0	BT	0	20.4	0
@3736__1945559	009	B	03/09/1945	06:30	141.4700	24.7200	0	115.0	0	BT	0	20.2	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	0.0	0	BT	0	20.7	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	5.0	0	BT	0	20.7	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	10.0	0	BT	0	20.6	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	15.0	0	BT	0	20.6	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	20.0	0	BT	0	20.6	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	25.0	0	BT	0	20.6	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	30.0	0	BT	0	20.6	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	35.0	0	BT	0	20.5	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	40.0	0	BT	0	20.4	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	45.0	0	BT	0	20.3	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	50.0	0	BT	0	20.2	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	55.0	0	BT	0	20.2	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	60.0	0	BT	0	20.1	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	65.0	0	BT	0	20.0	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	70.0	0	BT	0	20.0	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	75.0	0	BT	0	20.0	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	80.0	0	BT	0	20.0	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	85.0	0	BT	0	20.0	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	90.0	0	BT	0	20.0	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	95.0	0	BT	0	19.9	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	100.0	0	BT	0	19.9	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	105.0	0	BT	0	19.9	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	110.0	0	BT	0	19.8	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	115.0	0	BT	0	19.7	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	120.0	0	BT	0	19.7	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	125.0	0	BT	0	19.7	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	130.0	0	BT	0	19.7	0
@3736__1945559	010	B	03/10/1945	04:30	141.4700	24.7200	0	135.0	0	BT	0	19.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	0.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	5.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	10.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	15.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	20.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	25.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	30.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	35.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	40.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	45.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	50.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	55.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	60.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	65.0	0	BT	0	20.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	70.0	0	BT	0	20.5	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	75.0	0	BT	0	20.5	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	80.0	0	BT	0	20.5	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	85.0	0	BT	0	20.5	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	90.0	0	BT	0	20.3	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	95.0	0	BT	0	20.2	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	100.0	0	BT	0	20.0	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	105.0	0	BT	0	19.8	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	110.0	0	BT	0	19.8	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	115.0	0	BT	0	19.8	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	120.0	0	BT	0	19.8	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	125.0	0	BT	0	19.7	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	130.0	0	BT	0	19.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	135.0	0	BT	0	19.6	0
@3736__1945559	011	B	03/11/1945	06:00	141.4700	24.7200	0	140.0	0	BT	0	19.6	0
@3736__1945559	012	B	03/12/1945	07:30	141.4700	24.7200	0	0.0	0	BT	0	20.6	0
@3736__1945559	012	B	03/12/1945	07:30	141.4700	24.7200	0	5.0	0	BT	0	20.6	0
@3736__1945559	012	B	03/12/1945	07:30	141.4700	24.7200	0	10.0	0	BT	0	20.6	0
@3736__1945559	012	B	03/12/1945	07:30	141.4700	24.7200	0	15.0	0	BT	0	20.6	0
@3736__1945559	012	B	03/12/1945	07:30	141.4700	24.7200	0	20.0	0	BT	0	20.6	0
@3736__1945559	013	B	03/13/1945	06:45	141.4700	24.7200	0	0.0	0	BT	0	20.6	0
@3736__1945559	013	B	03/13/1945	06:45	141.4700	24.7200	0	5.0	0	BT	0	20.6	0
@3736__1945559	013	B	03/13/1945	06:45	141.4700	24.7200	0	10.0	0	BT	0	20.6	0
@3736__1945559	013	B	03/13/1945	06:45	141.4700	24.7200	0	15.0	0	BT	0	20.5	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	0.0	0	BT	0	21.0	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	5.0	0	BT	0	21.0	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	10.0	0	BT	0	20.9	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	15.0	0	BT	0	20.9	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	20.0	0	BT	0	20.9	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	25.0	0	BT	0	20.8	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	30.0	0	BT	0	20.8	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	35.0	0	BT	0	20.8	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	40.0	0	BT	0	20.7	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	45.0	0	BT	0	20.7	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	50.0	0	BT	0	20.7	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	55.0	0	BT	0	20.6	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	60.0	0	BT	0	20.6	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	65.0	0	BT	0	20.6	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	70.0	0	BT	0	20.4	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	75.0	0	BT	0	20.2	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	80.0	0	BT	0	20.0	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	85.0	0	BT	0	20.0	0
@3736__1945559	014	B	03/14/1945	07:34	141.2800	24.7700	0	90.0	0	BT	0	19.9	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	0.0	0	BT	0	21.2	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	5.0	0	BT	0	21.1	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	10.0	0	BT	0	21.0	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	15.0	0	BT	0	21.0	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	20.0	0	BT	0	20.9	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	25.0	0	BT	0	20.9	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	30.0	0	BT	0	20.8	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	35.0	0	BT	0	20.7	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	40.0	0	BT	0	20.7	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	45.0	0	BT	0	20.7	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	50.0	0	BT	0	20.6	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	55.0	0	BT	0	20.6	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	60.0	0	BT	0	20.5	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	65.0	0	BT	0	20.5	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	70.0	0	BT	0	20.4	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	75.0	0	BT	0	20.2	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	80.0	0	BT	0	20.1	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	85.0	0	BT	0	20.0	0
@3736__1945559	015	B	03/15/1945	08:00	141.2800	24.7700	0	90.0	0	BT	0	19.7	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	0.0	0	BT	0	20.6	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	5.0	0	BT	0	20.6	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	10.0	0	BT	0	20.6	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	15.0	0	BT	0	20.6	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	20.0	0	BT	0	20.5	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	25.0	0	BT	0	20.4	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	30.0	0	BT	0	20.2	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	35.0	0	BT	0	20.2	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	40.0	0	BT	0	20.1	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	45.0	0	BT	0	20.0	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	50.0	0	BT	0	19.8	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	55.0	0	BT	0	19.6	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	60.0	0	BT	0	19.6	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	65.0	0	BT	0	19.6	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	70.0	0	BT	0	19.5	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	75.0	0	BT	0	19.5	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	80.0	0	BT	0	19.5	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	85.0	0	BT	0	19.5	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	90.0	0	BT	0	19.5	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	95.0	0	BT	0	19.5	0
@3736__1945559	016	B	03/16/1945	08:00	141.2800	24.7700	0	100.0	0	BT	0	19.5	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	0.0	0	BT	0	20.6	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	5.0	0	BT	0	20.6	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	10.0	0	BT	0	20.5	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	15.0	0	BT	0	20.5	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	20.0	0	BT	0	20.5	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	25.0	0	BT	0	20.5	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	30.0	0	BT	0	20.5	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	35.0	0	BT	0	20.4	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	40.0	0	BT	0	20.4	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	45.0	0	BT	0	20.2	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	50.0	0	BT	0	20.2	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	55.0	0	BT	0	20.0	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	60.0	0	BT	0	20.0	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	65.0	0	BT	0	19.9	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	70.0	0	BT	0	19.9	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	75.0	0	BT	0	19.8	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	80.0	0	BT	0	19.8	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	85.0	0	BT	0	19.7	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	90.0	0	BT	0	19.6	0
@3736__1945559	017	B	03/17/1945	07:30	141.2800	24.7700	0	95.0	0	BT	0	19.6	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	0.0	0	BT	0	20.5	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	5.0	0	BT	0	20.5	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	10.0	0	BT	0	20.5	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	15.0	0	BT	0	20.4	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	20.0	0	BT	0	20.4	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	25.0	0	BT	0	20.3	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	30.0	0	BT	0	20.3	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	35.0	0	BT	0	20.2	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	40.0	0	BT	0	20.2	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	45.0	0	BT	0	20.0	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	50.0	0	BT	0	19.8	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	55.0	0	BT	0	19.6	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	60.0	0	BT	0	19.3	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	65.0	0	BT	0	19.3	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	70.0	0	BT	0	19.1	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	75.0	0	BT	0	18.9	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	80.0	0	BT	0	18.8	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	85.0	0	BT	0	18.3	0
@3736__1945559	018	B	03/18/1945	05:16	141.2800	24.7700	0	90.0	0	BT	0	18.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	0.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	5.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	10.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	15.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	20.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	25.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	30.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	35.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	40.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	45.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	50.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	55.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	60.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	65.0	0	BT	0	20.0	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	70.0	0	BT	0	19.9	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	75.0	0	BT	0	19.8	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	80.0	0	BT	0	19.7	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	85.0	0	BT	0	19.6	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	90.0	0	BT	0	19.3	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	95.0	0	BT	0	19.3	0
@3736__1945559	019	B	03/19/1945	07:00	141.4700	24.7200	0	100.0	0	BT	0	19.0	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	0.0	0	BT	0	21.2	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	5.0	0	BT	0	21.2	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	10.0	0	BT	0	21.1	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	15.0	0	BT	0	21.1	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	20.0	0	BT	0	21.1	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	25.0	0	BT	0	21.1	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	30.0	0	BT	0	21.1	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	35.0	0	BT	0	21.1	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	40.0	0	BT	0	21.1	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	45.0	0	BT	0	21.1	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	50.0	0	BT	0	21.1	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	55.0	0	BT	0	21.1	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	60.0	0	BT	0	21.0	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	65.0	0	BT	0	21.0	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	70.0	0	BT	0	21.0	0
@3736__1945559	020	B	03/20/1945	07:00	141.4700	24.7200	0	75.0	0	BT	0	21.0	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	0.0	0	BT	0	21.4	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	5.0	0	BT	0	21.4	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	10.0	0	BT	0	21.4	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	15.0	0	BT	0	21.4	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	20.0	0	BT	0	21.2	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	25.0	0	BT	0	21.1	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	30.0	0	BT	0	20.8	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	35.0	0	BT	0	20.4	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	40.0	0	BT	0	20.3	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	45.0	0	BT	0	20.1	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	50.0	0	BT	0	20.0	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	55.0	0	BT	0	20.0	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	60.0	0	BT	0	20.0	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	65.0	0	BT	0	20.0	0
@3736__1945559	021	B	03/21/1945	06:00	141.4700	24.7200	0	70.0	0	BT	0	20.0	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	0.0	0	BT	0	20.7	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	5.0	0	BT	0	20.7	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	10.0	0	BT	0	20.6	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	15.0	0	BT	0	20.6	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	20.0	0	BT	0	20.4	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	25.0	0	BT	0	20.3	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	30.0	0	BT	0	20.4	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	35.0	0	BT	0	19.9	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	40.0	0	BT	0	19.6	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	45.0	0	BT	0	19.5	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	50.0	0	BT	0	19.4	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	55.0	0	BT	0	19.1	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	60.0	0	BT	0	19.0	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	65.0	0	BT	0	19.0	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	70.0	0	BT	0	18.4	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	75.0	0	BT	0	18.4	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	80.0	0	BT	0	18.4	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	85.0	0	BT	0	18.3	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	90.0	0	BT	0	18.0	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	95.0	0	BT	0	18.0	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	100.0	0	BT	0	18.0	0
@3736__1945559	022	B	03/25/1945	05:15	141.4700	24.7200	0	105.0	0	BT	0	18.0	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	0.0	0	BT	0	21.3	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	5.0	0	BT	0	21.1	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	10.0	0	BT	0	21.0	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	15.0	0	BT	0	20.9	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	20.0	0	BT	0	20.8	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	25.0	0	BT	0	20.7	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	30.0	0	BT	0	20.6	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	35.0	0	BT	0	20.4	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	40.0	0	BT	0	20.4	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	45.0	0	BT	0	20.3	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	50.0	0	BT	0	20.2	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	55.0	0	BT	0	20.2	0
@3736__1945559	023	B	03/28/1945	03:15	141.7800	24.3700	0	60.0	0	BT	0	20.0	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	0.0	0	BT	0	21.28	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	3.0	0	BT	0	21.17	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	6.0	0	BT	0	21.11	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	9.0	0	BT	0	21.06	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	12.0	0	BT	0	20.67	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	15.0	0	BT	0	20.56	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	18.0	0	BT	0	20.56	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	21.0	0	BT	0	20.56	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	24.0	0	BT	0	20.50	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	27.0	0	BT	0	20.05	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	30.0	0	BT	0	20.00	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	34.0	0	BT	0	20.00	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	37.0	0	BT	0	19.94	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	40.0	0	BT	0	19.89	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	43.0	0	BT	0	19.72	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	46.0	0	BT	0	19.55	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	49.0	0	BT	0	19.44	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	52.0	0	BT	0	19.44	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	55.0	0	BT	0	19.39	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	58.0	0	BT	0	19.00	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	61.0	0	BT	0	18.89	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	64.0	0	BT	0	18.83	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	67.0	0	BT	0	18.78	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	70.0	0	BT	0	18.44	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	73.0	0	BT	0	18.33	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	76.0	0	BT	0	18.33	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	79.0	0	BT	0	18.28	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	82.0	0	BT	0	18.28	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	85.0	0	BT	0	18.28	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	88.0	0	BT	0	18.22	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	91.0	0	BT	0	18.05	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	94.0	0	BT	0	17.89	0
@3740__1945560	001	B	04/10/1945	22:00	141.3000	24.3700	0	98.0	0	BT	0	17.78	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	0.0	0	BT	0	23.83	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	3.0	0	BT	0	23.83	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	6.0	0	BT	0	23.83	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	9.0	0	BT	0	23.72	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	12.0	0	BT	0	23.44	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	15.0	0	BT	0	23.44	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	18.0	0	BT	0	23.44	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	21.0	0	BT	0	23.33	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	24.0	0	BT	0	23.28	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	27.0	0	BT	0	23.17	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	30.0	0	BT	0	22.89	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	34.0	0	BT	0	22.89	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	37.0	0	BT	0	22.78	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	40.0	0	BT	0	22.17	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	43.0	0	BT	0	21.94	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	46.0	0	BT	0	21.67	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	49.0	0	BT	0	20.56	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	52.0	0	BT	0	20.44	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	55.0	0	BT	0	20.00	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	58.0	0	BT	0	19.50	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	61.0	0	BT	0	19.44	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	64.0	0	BT	0	19.39	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	67.0	0	BT	0	19.39	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	70.0	0	BT	0	19.28	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	73.0	0	BT	0	19.17	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	76.0	0	BT	0	19.00	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	79.0	0	BT	0	18.94	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	82.0	0	BT	0	18.94	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	85.0	0	BT	0	18.89	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	88.0	0	BT	0	18.83	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	91.0	0	BT	0	18.78	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	94.0	0	BT	0	18.44	0
@3740__1945560	002	B	04/14/1945	23:00	141.2000	24.5200	0	98.0	0	BT	0	18.33	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	0.0	0	BT	0	23.83	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	3.0	0	BT	0	23.83	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	6.0	0	BT	0	23.83	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	9.0	0	BT	0	23.83	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	12.0	0	BT	0	23.83	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	15.0	0	BT	0	23.83	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	18.0	0	BT	0	23.67	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	21.0	0	BT	0	23.33	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	24.0	0	BT	0	23.33	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	27.0	0	BT	0	23.06	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	30.0	0	BT	0	22.17	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	34.0	0	BT	0	21.78	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	37.0	0	BT	0	21.67	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	40.0	0	BT	0	21.56	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	43.0	0	BT	0	21.22	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	46.0	0	BT	0	21.17	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	49.0	0	BT	0	21.17	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	52.0	0	BT	0	20.83	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	55.0	0	BT	0	20.67	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	58.0	0	BT	0	20.56	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	61.0	0	BT	0	20.56	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	64.0	0	BT	0	20.05	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	67.0	0	BT	0	20.00	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	70.0	0	BT	0	20.00	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	73.0	0	BT	0	19.94	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	76.0	0	BT	0	19.94	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	79.0	0	BT	0	19.94	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	82.0	0	BT	0	19.94	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	85.0	0	BT	0	19.94	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	88.0	0	BT	0	19.94	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	91.0	0	BT	0	19.94	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	94.0	0	BT	0	19.94	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	98.0	0	BT	0	19.89	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	101.0	0	BT	0	19.83	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	104.0	0	BT	0	19.72	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	107.0	0	BT	0	19.67	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	110.0	0	BT	0	19.61	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	113.0	0	BT	0	19.55	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	116.0	0	BT	0	19.55	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	119.0	0	BT	0	19.55	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	122.0	0	BT	0	19.55	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	125.0	0	BT	0	19.55	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	128.0	0	BT	0	19.50	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	131.0	0	BT	0	19.50	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	134.0	0	BT	0	19.44	0
@3740__1945561	001	B	04/30/1945	22:00	141.8800	24.0000	0	137.0	0	BT	0	19.44	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	0.0	0	BT	0	27.2	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	5.0	0	BT	0	27.0	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	10.0	0	BT	0	26.7	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	15.0	0	BT	0	26.4	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	20.0	0	BT	0	26.2	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	25.0	0	BT	0	25.9	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	30.0	0	BT	0	25.6	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	35.0	0	BT	0	25.6	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	40.0	0	BT	0	25.4	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	45.0	0	BT	0	25.3	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	50.0	0	BT	0	25.3	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	55.0	0	BT	0	25.0	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	60.0	0	BT	0	24.2	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	65.0	0	BT	0	23.4	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	70.0	0	BT	0	23.4	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	75.0	0	BT	0	23.2	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	80.0	0	BT	0	22.8	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	85.0	0	BT	0	22.6	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	90.0	0	BT	0	22.2	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	95.0	0	BT	0	22.2	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	100.0	0	BT	0	21.9	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	105.0	0	BT	0	21.8	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	110.0	0	BT	0	21.5	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	115.0	0	BT	0	20.9	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	120.0	0	BT	0	20.8	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	125.0	0	BT	0	20.3	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	130.0	0	BT	0	19.7	0
@3740__1945562	001	B	06/26/1945	09:00	141.1000	24.2500	0	135.0	0	BT	0	19.5	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	0.0	0	BT	0	28.3	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	5.0	0	BT	0	28.1	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	10.0	0	BT	0	28.1	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	15.0	0	BT	0	28.2	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	20.0	0	BT	0	28.2	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	25.0	0	BT	0	28.2	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	30.0	0	BT	0	28.2	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	35.0	0	BT	0	28.2	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	40.0	0	BT	0	28.2	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	45.0	0	BT	0	28.0	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	50.0	0	BT	0	27.9	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	55.0	0	BT	0	27.6	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	60.0	0	BT	0	27.0	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	65.0	0	BT	0	26.0	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	70.0	0	BT	0	25.3	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	75.0	0	BT	0	24.8	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	80.0	0	BT	0	24.3	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	85.0	0	BT	0	23.9	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	90.0	0	BT	0	22.8	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	95.0	0	BT	0	21.4	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	100.0	0	BT	0	21.4	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	105.0	0	BT	0	21.4	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	110.0	0	BT	0	21.3	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	115.0	0	BT	0	21.3	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	120.0	0	BT	0	21.2	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	125.0	0	BT	0	21.0	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	130.0	0	BT	0	20.8	0
@3740__1945563	001	B	08/24/1945	23:00	141.5500	24.3700	0	135.0	0	BT	0	20.7	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	0.0	0	BT	0	28.3	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	5.0	0	BT	0	28.2	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	10.0	0	BT	0	28.2	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	15.0	0	BT	0	28.2	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	20.0	0	BT	0	28.2	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	25.0	0	BT	0	28.2	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	30.0	0	BT	0	28.2	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	35.0	0	BT	0	28.3	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	40.0	0	BT	0	28.3	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	45.0	0	BT	0	28.1	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	50.0	0	BT	0	26.8	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	55.0	0	BT	0	26.0	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	60.0	0	BT	0	25.4	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	65.0	0	BT	0	25.3	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	70.0	0	BT	0	25.2	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	75.0	0	BT	0	24.4	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	80.0	0	BT	0	24.0	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	85.0	0	BT	0	23.9	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	90.0	0	BT	0	23.3	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	95.0	0	BT	0	22.8	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	100.0	0	BT	0	22.6	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	105.0	0	BT	0	22.0	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	110.0	0	BT	0	21.7	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	115.0	0	BT	0	21.3	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	120.0	0	BT	0	21.2	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	125.0	0	BT	0	21.1	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	130.0	0	BT	0	20.9	0
@3740__1945563	002	B	08/25/1945	02:00	141.5000	24.6200	0	135.0	0	BT	0	20.8	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	0.0	0	BX	8	28.1	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	20.0	0	BX	8	28.1	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	50.0	0	BX	8	26.1	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	60.0	0	BX	8	22.0	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	100.0	0	BX	8	20.5	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	150.0	0	BX	8	19.0	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	200.0	0	BX	8	18.0	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	250.0	0	BX	8	17.0	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	300.0	0	BX	8	16.0	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	350.0	0	BX	8	15.3	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	400.0	0	BX	8	14.0	0
@3745__1988564	001	B	08/22/1988	00:00	141.5500	25.7667	0	450.0	0	BX	8	12.5	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	0.0	0	BX	0	23.46	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	45.0	0	BX	0	23.49	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	51.0	0	BX	0	23.44	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	67.0	0	BX	0	22.34	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	89.0	0	BX	0	21.13	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	104.0	0	BX	0	20.62	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	121.0	0	BX	0	19.59	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	130.0	0	BX	0	19.49	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	155.0	0	BX	0	18.49	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	187.0	0	BX	0	17.69	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	267.0	0	BX	0	16.64	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	276.0	0	BX	0	16.42	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	286.0	0	BX	0	15.87	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	303.0	0	BX	0	15.40	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	329.0	0	BX	0	15.13	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	339.0	0	BX	0	14.68	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	357.0	0	BX	0	14.43	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	383.0	0	BX	0	13.57	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	400.0	0	BX	0	13.42	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	410.0	0	BX	0	13.22	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	418.0	0	BX	0	12.87	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	436.0	0	BX	0	12.52	0
@3745__1991565	001	B	01/05/1991	05:04	140.9167	25.0000	0	465.0	0	BX	0	11.56	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	0.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	5.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	10.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	15.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	20.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	25.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	30.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	35.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	40.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	45.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	50.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	55.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	60.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	65.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	70.0	0	BT	0	21.3	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	75.0	0	BT	0	21.2	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	80.0	0	BT	0	21.2	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	85.0	0	BT	0	21.2	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	90.0	0	BT	0	21.0	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	95.0	0	BT	0	21.0	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	100.0	0	BT	0	20.9	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	105.0	0	BT	0	20.9	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	110.0	0	BT	0	20.9	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	115.0	0	BT	0	20.8	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	120.0	0	BT	0	20.8	0
@3756__1945566	001	B	02/28/1945	22:00	140.6300	24.7500	0	125.0	0	BT	0	20.7	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	0.0	0	BT	0	21.3	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	5.0	0	BT	0	21.3	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	10.0	0	BT	0	21.3	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	15.0	0	BT	0	21.3	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	20.0	0	BT	0	21.3	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	25.0	0	BT	0	21.3	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	30.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	35.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	40.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	45.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	50.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	55.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	60.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	65.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	70.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	75.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	80.0	0	BT	0	21.2	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	85.0	0	BT	0	21.1	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	90.0	0	BT	0	20.9	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	95.0	0	BT	0	20.9	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	100.0	0	BT	0	20.8	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	105.0	0	BT	0	20.8	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	110.0	0	BT	0	20.8	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	115.0	0	BT	0	20.7	0
@3756__1945567	001	B	03/01/1945	04:00	140.5200	24.6200	0	120.0	0	BT	0	20.4	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	0.0	0	BT	0	21.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	5.0	0	BT	0	21.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	10.0	0	BT	0	21.6	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	15.0	0	BT	0	21.3	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	20.0	0	BT	0	21.0	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	25.0	0	BT	0	20.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	30.0	0	BT	0	20.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	35.0	0	BT	0	20.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	40.0	0	BT	0	20.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	45.0	0	BT	0	20.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	50.0	0	BT	0	20.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	55.0	0	BT	0	20.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	60.0	0	BT	0	20.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	65.0	0	BT	0	20.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	70.0	0	BT	0	20.8	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	75.0	0	BT	0	20.7	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	80.0	0	BT	0	20.7	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	85.0	0	BT	0	20.7	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	90.0	0	BT	0	20.7	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	95.0	0	BT	0	20.7	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	100.0	0	BT	0	20.7	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	105.0	0	BT	0	20.7	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	110.0	0	BT	0	20.7	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	115.0	0	BT	0	20.6	0
@3756__1945567	002	B	03/01/1945	08:00	140.6300	24.4300	0	120.0	0	BT	0	20.5	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	0.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	5.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	10.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	15.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	20.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	25.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	30.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	35.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	40.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	45.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	50.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	55.0	0	BT	0	20.8	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	60.0	0	BT	0	20.7	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	65.0	0	BT	0	20.7	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	70.0	0	BT	0	20.7	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	75.0	0	BT	0	20.7	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	80.0	0	BT	0	20.7	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	85.0	0	BT	0	20.7	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	90.0	0	BT	0	20.6	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	95.0	0	BT	0	20.6	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	100.0	0	BT	0	20.5	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	105.0	0	BT	0	20.4	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	110.0	0	BT	0	20.3	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	115.0	0	BT	0	20.2	0
@3756__1945567	003	B	03/02/1945	03:00	141.3700	24.4700	0	120.0	0	BT	0	19.9	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	0.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	5.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	10.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	15.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	20.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	25.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	30.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	35.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	40.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	45.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	50.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	55.0	0	BT	0	20.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	60.0	0	BT	0	20.7	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	65.0	0	BT	0	20.7	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	70.0	0	BT	0	20.6	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	75.0	0	BT	0	20.4	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	80.0	0	BT	0	20.3	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	85.0	0	BT	0	20.2	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	90.0	0	BT	0	20.1	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	95.0	0	BT	0	20.0	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	100.0	0	BT	0	19.8	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	105.0	0	BT	0	19.6	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	110.0	0	BT	0	19.3	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	115.0	0	BT	0	19.0	0
@3756__1945567	004	B	03/02/1945	08:00	141.3800	24.3800	0	120.0	0	BT	0	19.0	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	0.0	0	BT	0	22.5	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	5.0	0	BT	0	22.5	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	10.0	0	BT	0	22.5	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	15.0	0	BT	0	22.5	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	20.0	0	BT	0	22.5	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	25.0	0	BT	0	22.5	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	30.0	0	BT	0	22.5	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	35.0	0	BT	0	22.5	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	40.0	0	BT	0	22.5	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	45.0	0	BT	0	22.3	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	50.0	0	BT	0	21.9	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	55.0	0	BT	0	21.3	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	60.0	0	BT	0	21.2	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	65.0	0	BT	0	21.1	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	70.0	0	BT	0	20.9	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	75.0	0	BT	0	20.8	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	80.0	0	BT	0	20.8	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	85.0	0	BT	0	20.8	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	90.0	0	BT	0	20.7	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	95.0	0	BT	0	20.7	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	100.0	0	BT	0	20.7	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	105.0	0	BT	0	20.6	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	110.0	0	BT	0	20.5	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	115.0	0	BT	0	20.4	0
@3756__1945567	005	B	03/02/1945	23:00	140.7200	24.2000	0	120.0	0	BT	0	20.3	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	0.0	0	BT	0	22.8	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	5.0	0	BT	0	22.7	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	10.0	0	BT	0	22.6	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	15.0	0	BT	0	22.5	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	20.0	0	BT	0	22.5	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	25.0	0	BT	0	22.4	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	30.0	0	BT	0	22.4	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	35.0	0	BT	0	22.4	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	40.0	0	BT	0	22.3	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	45.0	0	BT	0	21.9	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	50.0	0	BT	0	21.6	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	55.0	0	BT	0	21.3	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	60.0	0	BT	0	21.1	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	65.0	0	BT	0	21.0	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	70.0	0	BT	0	20.9	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	75.0	0	BT	0	20.8	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	80.0	0	BT	0	20.8	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	85.0	0	BT	0	20.8	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	90.0	0	BT	0	20.7	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	95.0	0	BT	0	20.7	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	100.0	0	BT	0	20.7	0
@3756__1945567	006	B	03/03/1945	03:00	140.6700	24.2300	0	105.0	0	BT	0	20.7	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	0.0	0	BT	0	21.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	5.0	0	BT	0	21.8	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	10.0	0	BT	0	21.8	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	15.0	0	BT	0	21.2	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	20.0	0	BT	0	21.1	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	25.0	0	BT	0	21.0	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	30.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	35.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	40.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	45.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	50.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	55.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	60.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	65.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	70.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	75.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	80.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	85.0	0	BT	0	20.9	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	90.0	0	BT	0	20.8	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	95.0	0	BT	0	20.8	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	100.0	0	BT	0	20.8	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	105.0	0	BT	0	20.8	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	110.0	0	BT	0	20.7	0
@3756__1945567	007	B	03/03/1945	08:00	140.6700	24.7500	0	115.0	0	BT	0	20.7	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	0.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	5.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	10.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	15.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	20.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	25.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	30.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	35.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	40.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	45.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	50.0	0	BT	0	21.4	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	55.0	0	BT	0	21.3	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	60.0	0	BT	0	21.3	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	65.0	0	BT	0	21.2	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	70.0	0	BT	0	21.1	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	75.0	0	BT	0	20.9	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	80.0	0	BT	0	20.9	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	85.0	0	BT	0	20.9	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	90.0	0	BT	0	20.8	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	95.0	0	BT	0	20.8	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	100.0	0	BT	0	20.7	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	105.0	0	BT	0	20.6	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	110.0	0	BT	0	20.5	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	115.0	0	BT	0	20.2	0
@3756__1945567	008	B	03/03/1945	22:00	140.7800	24.7500	0	120.0	0	BT	0	20.2	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	0.0	0	BT	0	21.6	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	5.0	0	BT	0	21.5	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	10.0	0	BT	0	21.5	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	15.0	0	BT	0	21.4	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	20.0	0	BT	0	21.4	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	25.0	0	BT	0	21.4	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	30.0	0	BT	0	21.4	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	35.0	0	BT	0	21.4	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	40.0	0	BT	0	21.3	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	45.0	0	BT	0	21.1	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	50.0	0	BT	0	21.0	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	55.0	0	BT	0	21.0	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	60.0	0	BT	0	21.0	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	65.0	0	BT	0	21.0	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	70.0	0	BT	0	21.0	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	75.0	0	BT	0	20.9	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	80.0	0	BT	0	20.9	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	85.0	0	BT	0	20.9	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	90.0	0	BT	0	20.9	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	95.0	0	BT	0	20.9	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	100.0	0	BT	0	20.7	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	105.0	0	BT	0	20.6	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	110.0	0	BT	0	20.6	0
@3756__1945567	009	B	03/04/1945	04:00	140.8500	24.6800	0	115.0	0	BT	0	20.6	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	0.0	0	BT	0	21.5	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	5.0	0	BT	0	21.5	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	10.0	0	BT	0	21.4	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	15.0	0	BT	0	21.4	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	20.0	0	BT	0	21.4	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	25.0	0	BT	0	21.4	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	30.0	0	BT	0	21.4	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	35.0	0	BT	0	21.4	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	40.0	0	BT	0	21.2	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	45.0	0	BT	0	21.1	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	50.0	0	BT	0	21.1	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	55.0	0	BT	0	21.0	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	60.0	0	BT	0	21.0	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	65.0	0	BT	0	21.0	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	70.0	0	BT	0	21.0	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	75.0	0	BT	0	20.9	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	80.0	0	BT	0	20.9	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	85.0	0	BT	0	20.9	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	90.0	0	BT	0	20.7	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	95.0	0	BT	0	20.6	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	100.0	0	BT	0	20.5	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	105.0	0	BT	0	20.4	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	110.0	0	BT	0	20.4	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	115.0	0	BT	0	20.4	0
@3756__1945567	010	B	03/04/1945	07:30	140.9200	24.8700	0	120.0	0	BT	0	20.3	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	0.0	0	BT	0	21.7	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	5.0	0	BT	0	21.7	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	10.0	0	BT	0	21.7	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	15.0	0	BT	0	21.7	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	20.0	0	BT	0	21.8	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	25.0	0	BT	0	21.8	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	30.0	0	BT	0	21.7	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	35.0	0	BT	0	21.7	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	40.0	0	BT	0	21.7	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	45.0	0	BT	0	21.7	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	50.0	0	BT	0	21.6	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	55.0	0	BT	0	21.5	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	60.0	0	BT	0	21.4	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	65.0	0	BT	0	21.3	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	70.0	0	BT	0	21.0	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	75.0	0	BT	0	20.7	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	80.0	0	BT	0	20.6	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	85.0	0	BT	0	20.6	0
@3756__1945567	011	B	03/04/1945	22:00	140.4800	24.8800	0	90.0	0	BT	0	20.3	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	0.0	0	BT	0	22.1	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	5.0	0	BT	0	22.0	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	10.0	0	BT	0	21.9	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	15.0	0	BT	0	21.8	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	20.0	0	BT	0	21.7	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	25.0	0	BT	0	21.6	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	30.0	0	BT	0	21.5	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	35.0	0	BT	0	21.4	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	40.0	0	BT	0	21.4	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	45.0	0	BT	0	21.4	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	50.0	0	BT	0	21.4	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	55.0	0	BT	0	21.4	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	60.0	0	BT	0	21.3	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	65.0	0	BT	0	21.3	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	70.0	0	BT	0	21.3	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	75.0	0	BT	0	21.3	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	80.0	0	BT	0	21.3	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	85.0	0	BT	0	21.2	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	90.0	0	BT	0	21.1	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	95.0	0	BT	0	21.1	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	100.0	0	BT	0	21.0	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	105.0	0	BT	0	21.0	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	110.0	0	BT	0	21.0	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	115.0	0	BT	0	20.9	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	120.0	0	BT	0	20.9	0
@3756__1945567	012	B	03/05/1945	04:00	140.6700	24.6700	0	125.0	0	BT	0	20.8	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	0.0	0	BT	0	21.9	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	5.0	0	BT	0	21.9	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	10.0	0	BT	0	21.9	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	15.0	0	BT	0	21.9	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	20.0	0	BT	0	21.9	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	25.0	0	BT	0	21.8	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	30.0	0	BT	0	21.4	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	35.0	0	BT	0	21.3	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	40.0	0	BT	0	21.2	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	45.0	0	BT	0	21.2	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	50.0	0	BT	0	21.2	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	55.0	0	BT	0	21.2	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	60.0	0	BT	0	21.1	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	65.0	0	BT	0	21.1	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	70.0	0	BT	0	21.0	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	75.0	0	BT	0	21.0	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	80.0	0	BT	0	21.0	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	85.0	0	BT	0	20.9	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	90.0	0	BT	0	20.8	0
@3756__1945567	013	B	03/05/1945	07:00	140.6300	24.8000	0	95.0	0	BT	0	20.8	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	0.0	0	BT	0	21.8	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	5.0	0	BT	0	21.8	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	10.0	0	BT	0	21.6	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	15.0	0	BT	0	21.3	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	20.0	0	BT	0	21.3	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	25.0	0	BT	0	21.2	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	30.0	0	BT	0	21.1	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	35.0	0	BT	0	21.1	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	40.0	0	BT	0	21.1	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	45.0	0	BT	0	21.1	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	50.0	0	BT	0	21.1	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	55.0	0	BT	0	21.1	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	60.0	0	BT	0	21.0	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	65.0	0	BT	0	21.0	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	70.0	0	BT	0	21.0	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	75.0	0	BT	0	20.9	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	80.0	0	BT	0	20.9	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	85.0	0	BT	0	20.9	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	90.0	0	BT	0	20.8	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	95.0	0	BT	0	20.8	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	100.0	0	BT	0	20.8	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	105.0	0	BT	0	20.8	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	110.0	0	BT	0	20.7	0
@3756__1945567	014	B	03/05/1945	22:00	140.8500	24.6800	0	115.0	0	BT	0	20.7	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	0.0	0	BT	0	21.8	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	5.0	0	BT	0	21.7	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	10.0	0	BT	0	21.7	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	15.0	0	BT	0	21.6	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	20.0	0	BT	0	21.6	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	25.0	0	BT	0	21.6	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	30.0	0	BT	0	21.5	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	35.0	0	BT	0	21.4	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	40.0	0	BT	0	21.4	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	45.0	0	BT	0	21.4	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	50.0	0	BT	0	21.4	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	55.0	0	BT	0	21.4	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	60.0	0	BT	0	21.4	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	65.0	0	BT	0	21.4	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	70.0	0	BT	0	21.3	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	75.0	0	BT	0	21.2	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	80.0	0	BT	0	21.0	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	85.0	0	BT	0	21.0	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	90.0	0	BT	0	20.9	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	95.0	0	BT	0	20.9	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	100.0	0	BT	0	20.9	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	105.0	0	BT	0	20.8	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	110.0	0	BT	0	20.8	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	115.0	0	BT	0	20.8	0
@3756__1945567	015	B	03/06/1945	02:30	140.6800	24.8800	0	120.0	0	BT	0	20.8	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	0.0	0	BT	0	22.0	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	5.0	0	BT	0	22.0	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	10.0	0	BT	0	21.9	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	15.0	0	BT	0	21.9	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	20.0	0	BT	0	21.9	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	25.0	0	BT	0	21.8	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	30.0	0	BT	0	21.7	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	35.0	0	BT	0	21.6	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	40.0	0	BT	0	21.5	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	45.0	0	BT	0	21.4	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	50.0	0	BT	0	21.3	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	55.0	0	BT	0	21.2	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	60.0	0	BT	0	21.1	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	65.0	0	BT	0	21.1	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	70.0	0	BT	0	21.0	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	75.0	0	BT	0	20.9	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	80.0	0	BT	0	20.9	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	85.0	0	BT	0	20.9	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	90.0	0	BT	0	20.8	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	95.0	0	BT	0	20.8	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	100.0	0	BT	0	20.6	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	105.0	0	BT	0	20.4	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	110.0	0	BT	0	20.2	0
@3756__1945567	016	B	03/06/1945	07:00	140.7000	24.6800	0	115.0	0	BT	0	19.8	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	0.0	0	BT	0	22.8	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	5.0	0	BT	0	22.8	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	10.0	0	BT	0	22.8	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	15.0	0	BT	0	22.8	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	20.0	0	BT	0	22.6	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	25.0	0	BT	0	22.4	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	30.0	0	BT	0	21.9	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	35.0	0	BT	0	21.6	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	40.0	0	BT	0	21.5	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	45.0	0	BT	0	21.3	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	50.0	0	BT	0	21.0	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	55.0	0	BT	0	21.0	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	60.0	0	BT	0	20.9	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	65.0	0	BT	0	20.9	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	70.0	0	BT	0	20.9	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	75.0	0	BT	0	20.8	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	80.0	0	BT	0	20.8	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	85.0	0	BT	0	20.8	0
@3756__1945567	017	B	03/06/1945	20:00	140.4800	24.7300	0	90.0	0	BT	0	20.7	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	0.0	0	BT	0	22.0	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	5.0	0	BT	0	22.0	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	10.0	0	BT	0	22.0	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	15.0	0	BT	0	21.9	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	20.0	0	BT	0	21.9	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	25.0	0	BT	0	21.9	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	30.0	0	BT	0	21.8	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	35.0	0	BT	0	21.8	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	40.0	0	BT	0	21.7	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	45.0	0	BT	0	21.6	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	50.0	0	BT	0	21.4	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	55.0	0	BT	0	21.4	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	60.0	0	BT	0	21.2	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	65.0	0	BT	0	21.2	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	70.0	0	BT	0	21.1	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	75.0	0	BT	0	21.0	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	80.0	0	BT	0	20.8	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	85.0	0	BT	0	20.6	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	90.0	0	BT	0	20.4	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	95.0	0	BT	0	20.4	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	100.0	0	BT	0	20.3	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	105.0	0	BT	0	20.2	0
@3756__1945567	018	B	03/06/1945	23:00	140.5500	24.9500	0	110.0	0	BT	0	20.1	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	0.0	0	BT	0	21.9	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	5.0	0	BT	0	21.9	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	10.0	0	BT	0	21.9	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	15.0	0	BT	0	21.9	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	20.0	0	BT	0	21.9	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	25.0	0	BT	0	21.9	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	30.0	0	BT	0	21.8	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	35.0	0	BT	0	21.6	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	40.0	0	BT	0	21.3	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	45.0	0	BT	0	21.0	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	50.0	0	BT	0	21.0	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	55.0	0	BT	0	21.0	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	60.0	0	BT	0	21.0	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	65.0	0	BT	0	21.0	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	70.0	0	BT	0	20.9	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	75.0	0	BT	0	20.8	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	80.0	0	BT	0	20.8	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	85.0	0	BT	0	20.7	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	90.0	0	BT	0	20.6	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	95.0	0	BT	0	20.6	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	100.0	0	BT	0	20.6	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	105.0	0	BT	0	20.6	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	110.0	0	BT	0	20.4	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	115.0	0	BT	0	20.3	0
@3756__1945567	019	B	03/07/1945	03:00	140.8700	24.7500	0	120.0	0	BT	0	20.2	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	0.0	0	BT	0	21.9	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	5.0	0	BT	0	21.9	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	10.0	0	BT	0	21.9	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	15.0	0	BT	0	22.0	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	20.0	0	BT	0	21.8	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	25.0	0	BT	0	21.4	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	30.0	0	BT	0	21.1	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	35.0	0	BT	0	21.0	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	40.0	0	BT	0	21.0	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	45.0	0	BT	0	20.9	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	50.0	0	BT	0	20.9	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	55.0	0	BT	0	20.9	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	60.0	0	BT	0	20.8	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	65.0	0	BT	0	20.8	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	70.0	0	BT	0	20.8	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	75.0	0	BT	0	20.8	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	80.0	0	BT	0	20.8	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	85.0	0	BT	0	20.7	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	90.0	0	BT	0	20.6	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	95.0	0	BT	0	20.6	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	100.0	0	BT	0	20.6	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	105.0	0	BT	0	20.6	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	110.0	0	BT	0	20.6	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	115.0	0	BT	0	20.6	0
@3756__1945567	020	B	03/07/1945	07:00	140.9500	24.4300	0	120.0	0	BT	0	20.6	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	0.0	0	BT	0	21.4	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	5.0	0	BT	0	21.4	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	10.0	0	BT	0	21.4	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	15.0	0	BT	0	21.5	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	20.0	0	BT	0	21.5	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	25.0	0	BT	0	21.5	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	30.0	0	BT	0	21.6	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	35.0	0	BT	0	21.6	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	40.0	0	BT	0	21.4	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	45.0	0	BT	0	21.2	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	50.0	0	BT	0	21.0	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	55.0	0	BT	0	21.0	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	60.0	0	BT	0	20.8	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	65.0	0	BT	0	20.8	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	70.0	0	BT	0	20.7	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	75.0	0	BT	0	20.6	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	80.0	0	BT	0	20.6	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	85.0	0	BT	0	20.6	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	90.0	0	BT	0	20.5	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	95.0	0	BT	0	20.5	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	100.0	0	BT	0	20.4	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	105.0	0	BT	0	20.3	0
@3756__1945567	021	B	03/07/1945	23:00	140.8800	24.7800	0	110.0	0	BT	0	20.2	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	0.0	0	BT	0	21.8	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	5.0	0	BT	0	21.9	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	10.0	0	BT	0	21.9	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	15.0	0	BT	0	21.8	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	20.0	0	BT	0	21.8	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	25.0	0	BT	0	21.8	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	30.0	0	BT	0	21.8	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	35.0	0	BT	0	21.8	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	40.0	0	BT	0	21.7	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	45.0	0	BT	0	21.4	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	50.0	0	BT	0	21.0	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	55.0	0	BT	0	21.0	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	60.0	0	BT	0	20.8	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	65.0	0	BT	0	20.8	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	70.0	0	BT	0	20.8	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	75.0	0	BT	0	20.7	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	80.0	0	BT	0	20.7	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	85.0	0	BT	0	20.6	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	90.0	0	BT	0	20.6	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	95.0	0	BT	0	20.6	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	100.0	0	BT	0	20.5	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	105.0	0	BT	0	20.4	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	110.0	0	BT	0	20.4	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	115.0	0	BT	0	20.3	0
@3756__1945567	022	B	03/08/1945	03:00	140.6800	24.7500	0	120.0	0	BT	0	20.3	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	0.0	0	BT	0	21.7	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	5.0	0	BT	0	21.7	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	10.0	0	BT	0	21.8	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	15.0	0	BT	0	21.8	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	20.0	0	BT	0	21.8	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	25.0	0	BT	0	21.8	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	30.0	0	BT	0	21.8	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	35.0	0	BT	0	21.7	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	40.0	0	BT	0	21.5	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	45.0	0	BT	0	21.2	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	50.0	0	BT	0	21.0	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	55.0	0	BT	0	20.9	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	60.0	0	BT	0	20.8	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	65.0	0	BT	0	20.7	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	70.0	0	BT	0	20.7	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	75.0	0	BT	0	20.7	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	80.0	0	BT	0	20.7	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	85.0	0	BT	0	20.6	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	90.0	0	BT	0	20.6	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	95.0	0	BT	0	20.6	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	100.0	0	BT	0	20.4	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	105.0	0	BT	0	20.4	0
@3756__1945567	023	B	03/08/1945	07:00	140.8000	24.5800	0	110.0	0	BT	0	20.3	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	0.0	0	BT	0	21.9	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	5.0	0	BT	0	21.9	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	10.0	0	BT	0	21.9	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	15.0	0	BT	0	21.9	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	20.0	0	BT	0	21.8	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	25.0	0	BT	0	21.8	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	30.0	0	BT	0	21.7	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	35.0	0	BT	0	21.5	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	40.0	0	BT	0	21.2	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	45.0	0	BT	0	21.1	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	50.0	0	BT	0	21.1	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	55.0	0	BT	0	21.1	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	60.0	0	BT	0	21.1	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	65.0	0	BT	0	21.1	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	70.0	0	BT	0	21.0	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	75.0	0	BT	0	21.0	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	80.0	0	BT	0	21.0	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	85.0	0	BT	0	21.0	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	90.0	0	BT	0	21.0	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	95.0	0	BT	0	21.0	0
@3756__1945567	024	B	03/08/1945	22:00	140.9000	24.3800	0	100.0	0	BT	0	20.9	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	0.0	0	BT	0	21.3	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	5.0	0	BT	0	21.3	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	10.0	0	BT	0	21.3	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	15.0	0	BT	0	21.3	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	20.0	0	BT	0	21.3	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	25.0	0	BT	0	21.3	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	30.0	0	BT	0	21.4	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	35.0	0	BT	0	21.4	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	40.0	0	BT	0	21.4	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	45.0	0	BT	0	21.3	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	50.0	0	BT	0	21.3	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	55.0	0	BT	0	21.2	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	60.0	0	BT	0	21.1	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	65.0	0	BT	0	21.1	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	70.0	0	BT	0	21.0	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	75.0	0	BT	0	21.0	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	80.0	0	BT	0	20.9	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	85.0	0	BT	0	20.9	0
@3756__1945567	025	B	03/09/1945	03:00	140.8500	24.3200	0	90.0	0	BT	0	20.8	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	0.0	0	BT	0	21.3	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	5.0	0	BT	0	21.3	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	10.0	0	BT	0	21.3	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	15.0	0	BT	0	21.2	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	20.0	0	BT	0	21.2	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	25.0	0	BT	0	21.2	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	30.0	0	BT	0	21.2	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	35.0	0	BT	0	21.2	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	40.0	0	BT	0	21.2	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	45.0	0	BT	0	21.1	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	50.0	0	BT	0	21.1	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	55.0	0	BT	0	21.1	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	60.0	0	BT	0	21.0	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	65.0	0	BT	0	21.0	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	70.0	0	BT	0	21.0	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	75.0	0	BT	0	21.0	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	80.0	0	BT	0	21.0	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	85.0	0	BT	0	20.9	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	90.0	0	BT	0	20.9	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	95.0	0	BT	0	20.9	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	100.0	0	BT	0	20.8	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	105.0	0	BT	0	20.8	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	110.0	0	BT	0	20.8	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	115.0	0	BT	0	20.7	0
@3756__1945567	026	B	03/09/1945	07:00	140.5000	24.1000	0	120.0	0	BT	0	20.7	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	0.0	0	BT	0	21.0	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	5.0	0	BT	0	21.0	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	10.0	0	BT	0	21.0	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	15.0	0	BT	0	21.0	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	20.0	0	BT	0	21.0	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	25.0	0	BT	0	21.0	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	30.0	0	BT	0	21.1	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	35.0	0	BT	0	21.1	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	40.0	0	BT	0	21.1	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	45.0	0	BT	0	21.1	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	50.0	0	BT	0	21.1	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	55.0	0	BT	0	21.1	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	60.0	0	BT	0	21.1	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	65.0	0	BT	0	21.1	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	70.0	0	BT	0	21.1	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	75.0	0	BT	0	21.0	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	80.0	0	BT	0	21.0	0
@3756__1945567	027	B	03/09/1945	22:00	140.6500	24.1000	0	85.0	0	BT	0	20.9	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	0.0	0	BT	0	21.9	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	5.0	0	BT	0	21.9	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	10.0	0	BT	0	21.9	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	15.0	0	BT	0	22.0	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	20.0	0	BT	0	22.0	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	25.0	0	BT	0	22.0	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	30.0	0	BT	0	21.8	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	35.0	0	BT	0	21.6	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	40.0	0	BT	0	21.4	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	45.0	0	BT	0	21.4	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	50.0	0	BT	0	21.3	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	55.0	0	BT	0	21.2	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	60.0	0	BT	0	21.2	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	65.0	0	BT	0	21.2	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	70.0	0	BT	0	21.0	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	75.0	0	BT	0	20.8	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	80.0	0	BT	0	20.8	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	85.0	0	BT	0	20.7	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	90.0	0	BT	0	20.5	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	95.0	0	BT	0	20.5	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	100.0	0	BT	0	20.4	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	105.0	0	BT	0	20.4	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	110.0	0	BT	0	20.3	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	115.0	0	BT	0	20.2	0
@3756__1945567	028	B	03/10/1945	03:00	140.5800	24.4200	0	120.0	0	BT	0	20.1	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	0.0	0	BT	0	21.4	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	5.0	0	BT	0	21.4	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	10.0	0	BT	0	21.4	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	15.0	0	BT	0	21.4	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	20.0	0	BT	0	21.4	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	25.0	0	BT	0	21.4	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	30.0	0	BT	0	21.3	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	35.0	0	BT	0	21.3	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	40.0	0	BT	0	21.3	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	45.0	0	BT	0	21.2	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	50.0	0	BT	0	21.2	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	55.0	0	BT	0	21.2	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	60.0	0	BT	0	21.1	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	65.0	0	BT	0	21.1	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	70.0	0	BT	0	21.0	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	75.0	0	BT	0	21.0	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	80.0	0	BT	0	21.0	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	85.0	0	BT	0	20.9	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	90.0	0	BT	0	20.8	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	95.0	0	BT	0	20.8	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	100.0	0	BT	0	20.8	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	105.0	0	BT	0	20.8	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	110.0	0	BT	0	20.8	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	115.0	0	BT	0	20.8	0
@3756__1945567	029	B	03/10/1945	07:00	140.6800	24.2300	0	120.0	0	BT	0	20.8	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	0.0	0	BT	0	21.2	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	5.0	0	BT	0	21.2	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	10.0	0	BT	0	21.2	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	15.0	0	BT	0	21.2	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	20.0	0	BT	0	21.2	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	25.0	0	BT	0	21.2	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	30.0	0	BT	0	21.2	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	35.0	0	BT	0	21.2	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	40.0	0	BT	0	21.2	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	45.0	0	BT	0	21.0	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	50.0	0	BT	0	21.0	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	55.0	0	BT	0	21.0	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	60.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	65.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	70.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	75.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	80.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	85.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	90.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	95.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	100.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	105.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	110.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	115.0	0	BT	0	20.9	0
@3756__1945567	030	B	03/10/1945	22:00	140.6300	24.0000	0	120.0	0	BT	0	20.9	0
@3780__1945568	001	B	02/20/1945	19:22	141.2500	25.5800	0	0.0	0	BT	0	21.5	0
@3780__1945568	001	B	02/20/1945	19:22	141.2500	25.5800	0	5.0	0	BT	0	21.4	0
@3780__1945568	001	B	02/20/1945	19:22	141.2500	25.5800	0	10.0	0	BT	0	21.4	0
@3780__1945568	001	B	02/20/1945	19:22	141.2500	25.5800	0	15.0	0	BT	0	21.4	0
@3780__1945568	001	B	02/20/1945	19:22	141.2500	25.5800	0	20.0	0	BT	0	21.4	0
@3780__1945568	001	B	02/20/1945	19:22	141.2500	25.5800	0	25.0	0	BT	0	21.3	0
@3780__1945568	001	B	02/20/1945	19:22	141.2500	25.5800	0	30.0	0	BT	0	21.3	0
@3780__1945568	001	B	02/20/1945	19:22	141.2500	25.5800	0	35.0	0	BT	0	21.3	0
@3780__1945568	001	B	02/20/1945	19:22	141.2500	25.5800	0	40.0	0	BT	0	21.3	0
@3780__1945568	001	B	02/20/1945	19:22	141.2500	25.5800	0	45.0	0	BT	0	21.3	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	0.0	0	BX	0	26.42	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	17.0	0	BX	0	26.42	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	34.0	0	BX	0	25.84	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	49.0	0	BX	0	23.67	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	58.0	0	BX	0	22.85	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	69.0	0	BX	0	20.80	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	73.0	0	BX	0	20.47	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	79.0	0	BX	0	20.37	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	84.0	0	BX	0	19.87	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	111.0	0	BX	0	18.59	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	130.0	0	BX	0	18.04	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	164.0	0	BX	0	17.69	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	178.0	0	BX	0	17.15	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	269.0	0	BX	0	16.52	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	299.0	0	BX	0	16.22	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	329.0	0	BX	0	15.65	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	341.0	0	BX	0	15.37	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	352.0	0	BX	0	14.93	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	375.0	0	BX	0	14.68	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	398.0	0	BX	0	14.20	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	430.0	0	BX	0	13.35	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	435.0	0	BX	0	12.82	0
@3795__1975569	001	B	11/02/1975	04:30	141.1700	24.6700	0	460.0	0	BX	0	12.24	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	0.0	0	BX	0	26.22	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	12.0	0	BX	0	24.39	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	18.0	0	BX	0	22.78	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	34.0	0	BX	0	21.11	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	58.0	0	BX	0	19.39	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	125.0	0	BX	0	17.78	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	192.0	0	BX	0	17.22	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	265.0	0	BX	0	16.11	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	338.0	0	BX	0	14.39	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	408.0	0	BX	0	12.78	0
@3823__1989570	001	B	05/25/1989	08:00	140.9167	25.0667	0	457.0	0	BX	0	11.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	0.6	0	BX	0	23.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	1.3	0	BX	0	23.64	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	1.9	0	BX	0	23.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	2.6	0	BX	0	23.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	3.2	0	BX	0	23.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	3.9	0	BX	0	23.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	4.5	0	BX	0	23.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	5.2	0	BX	0	23.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	5.8	0	BX	0	23.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	6.5	0	BX	0	23.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	7.1	0	BX	0	23.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	7.8	0	BX	0	23.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	8.4	0	BX	0	23.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	9.1	0	BX	0	23.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	9.7	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	10.4	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	11.0	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	11.6	0	BX	0	23.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	12.3	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	12.9	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	13.6	0	BX	0	23.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	14.2	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	14.9	0	BX	0	23.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	15.5	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	16.2	0	BX	0	23.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	16.8	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	17.5	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	18.1	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	18.8	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	19.4	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	20.0	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	20.7	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	21.3	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	22.0	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	22.6	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	23.3	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	23.9	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	24.6	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	25.2	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	25.9	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	26.5	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	27.1	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	27.8	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	28.4	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	29.1	0	BX	0	23.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	29.7	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	30.4	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	31.0	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	31.7	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	32.3	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	33.0	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	33.6	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	34.2	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	34.9	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	35.5	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	36.2	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	36.8	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	37.5	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	38.1	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	38.8	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	39.4	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	40.0	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	40.7	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	41.3	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	42.0	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	42.6	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	43.3	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	43.9	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	44.6	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	45.2	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	45.8	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	46.5	0	BX	0	23.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	47.1	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	47.8	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	48.4	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	49.1	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	49.7	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	50.4	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	51.0	0	BX	0	23.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	51.6	0	BX	0	23.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	52.3	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	52.9	0	BX	0	23.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	53.6	0	BX	0	23.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	54.2	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	54.9	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	55.5	0	BX	0	23.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	56.1	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	56.8	0	BX	0	23.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	57.4	0	BX	0	23.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	58.1	0	BX	0	23.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	58.7	0	BX	0	23.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	59.4	0	BX	0	23.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	60.0	0	BX	0	23.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	60.6	0	BX	0	23.54	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	61.3	0	BX	0	23.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	61.9	0	BX	0	23.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	62.6	0	BX	0	23.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	63.2	0	BX	0	23.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	63.9	0	BX	0	23.35	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	64.5	0	BX	0	23.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	65.1	0	BX	0	23.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	65.8	0	BX	0	23.23	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	66.4	0	BX	0	23.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	67.1	0	BX	0	23.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	67.7	0	BX	0	23.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	68.4	0	BX	0	23.03	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	69.0	0	BX	0	23.00	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	69.6	0	BX	0	22.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	70.3	0	BX	0	22.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	70.9	0	BX	0	22.83	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	71.6	0	BX	0	22.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	72.2	0	BX	0	22.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	72.9	0	BX	0	22.67	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	73.5	0	BX	0	22.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	74.1	0	BX	0	22.61	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	74.8	0	BX	0	22.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	75.4	0	BX	0	22.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	76.1	0	BX	0	22.52	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	76.7	0	BX	0	22.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	77.4	0	BX	0	22.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	78.0	0	BX	0	22.33	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	78.6	0	BX	0	22.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	79.3	0	BX	0	22.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	79.9	0	BX	0	22.27	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	80.6	0	BX	0	22.25	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	81.2	0	BX	0	22.25	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	81.8	0	BX	0	22.25	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	82.5	0	BX	0	22.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	83.1	0	BX	0	22.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	83.8	0	BX	0	22.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	84.4	0	BX	0	22.20	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	85.1	0	BX	0	22.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	85.7	0	BX	0	22.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	86.3	0	BX	0	22.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	87.0	0	BX	0	22.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	87.6	0	BX	0	22.12	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	88.3	0	BX	0	22.09	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	88.9	0	BX	0	22.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	89.5	0	BX	0	22.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	90.2	0	BX	0	22.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	90.8	0	BX	0	22.04	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	91.5	0	BX	0	22.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	92.1	0	BX	0	22.01	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	92.7	0	BX	0	21.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	93.4	0	BX	0	21.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	94.0	0	BX	0	21.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	94.7	0	BX	0	21.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	95.3	0	BX	0	21.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	96.0	0	BX	0	21.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	96.6	0	BX	0	21.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	97.2	0	BX	0	21.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	97.9	0	BX	0	21.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	98.5	0	BX	0	21.91	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	99.2	0	BX	0	21.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	99.8	0	BX	0	21.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	100.4	0	BX	0	21.82	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	101.1	0	BX	0	21.81	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	101.7	0	BX	0	21.81	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	102.4	0	BX	0	21.79	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	103.0	0	BX	0	21.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	103.6	0	BX	0	21.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	104.3	0	BX	0	21.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	104.9	0	BX	0	21.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	105.6	0	BX	0	21.75	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	106.2	0	BX	0	21.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	106.8	0	BX	0	21.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	107.5	0	BX	0	21.71	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	108.1	0	BX	0	21.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	108.8	0	BX	0	21.67	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	109.4	0	BX	0	21.63	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	110.0	0	BX	0	21.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	110.7	0	BX	0	21.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	111.3	0	BX	0	21.54	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	112.0	0	BX	0	21.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	112.6	0	BX	0	21.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	113.2	0	BX	0	21.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	113.9	0	BX	0	21.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	114.5	0	BX	0	21.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	115.2	0	BX	0	21.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	115.8	0	BX	0	21.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	116.4	0	BX	0	21.10	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	117.1	0	BX	0	21.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	117.7	0	BX	0	21.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	118.4	0	BX	0	21.06	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	119.0	0	BX	0	21.04	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	119.6	0	BX	0	21.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	120.3	0	BX	0	21.00	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	120.9	0	BX	0	20.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	121.5	0	BX	0	20.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	122.2	0	BX	0	20.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	122.8	0	BX	0	20.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	123.5	0	BX	0	20.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	124.1	0	BX	0	20.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	124.7	0	BX	0	20.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	125.4	0	BX	0	20.81	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	126.0	0	BX	0	20.79	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	126.7	0	BX	0	20.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	127.3	0	BX	0	20.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	127.9	0	BX	0	20.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	128.6	0	BX	0	20.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	129.2	0	BX	0	20.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	129.9	0	BX	0	20.71	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	130.5	0	BX	0	20.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	131.1	0	BX	0	20.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	131.8	0	BX	0	20.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	132.4	0	BX	0	20.66	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	133.0	0	BX	0	20.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	133.7	0	BX	0	20.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	134.3	0	BX	0	20.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	135.0	0	BX	0	20.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	135.6	0	BX	0	20.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	136.2	0	BX	0	20.53	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	136.9	0	BX	0	20.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	137.5	0	BX	0	20.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	138.2	0	BX	0	20.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	138.8	0	BX	0	20.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	139.4	0	BX	0	20.17	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	140.1	0	BX	0	20.17	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	140.7	0	BX	0	20.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	141.3	0	BX	0	20.12	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	142.0	0	BX	0	20.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	142.6	0	BX	0	20.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	143.3	0	BX	0	20.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	143.9	0	BX	0	20.04	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	144.5	0	BX	0	20.03	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	145.2	0	BX	0	20.01	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	145.8	0	BX	0	19.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	146.4	0	BX	0	19.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	147.1	0	BX	0	19.85	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	147.7	0	BX	0	19.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	148.4	0	BX	0	19.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	149.0	0	BX	0	19.64	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	149.6	0	BX	0	19.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	150.3	0	BX	0	19.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	150.9	0	BX	0	19.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	151.5	0	BX	0	19.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	152.2	0	BX	0	19.45	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	152.8	0	BX	0	19.44	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	153.4	0	BX	0	19.44	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	154.1	0	BX	0	19.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	154.7	0	BX	0	19.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	155.4	0	BX	0	19.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	156.0	0	BX	0	19.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	156.6	0	BX	0	19.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	157.3	0	BX	0	19.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	157.9	0	BX	0	19.40	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	158.5	0	BX	0	19.40	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	159.2	0	BX	0	19.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	159.8	0	BX	0	19.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	160.5	0	BX	0	19.36	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	161.1	0	BX	0	19.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	161.7	0	BX	0	19.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	162.4	0	BX	0	19.00	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	163.0	0	BX	0	18.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	163.6	0	BX	0	18.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	164.3	0	BX	0	18.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	164.9	0	BX	0	18.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	165.5	0	BX	0	18.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	166.2	0	BX	0	18.87	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	166.8	0	BX	0	18.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	167.4	0	BX	0	18.79	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	168.1	0	BX	0	18.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	168.7	0	BX	0	18.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	169.4	0	BX	0	18.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	170.0	0	BX	0	18.68	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	170.6	0	BX	0	18.67	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	171.3	0	BX	0	18.66	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	171.9	0	BX	0	18.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	172.5	0	BX	0	18.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	173.2	0	BX	0	18.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	173.8	0	BX	0	18.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	174.4	0	BX	0	18.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	175.1	0	BX	0	18.53	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	175.7	0	BX	0	18.52	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	176.3	0	BX	0	18.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	177.0	0	BX	0	18.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	177.6	0	BX	0	18.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	178.3	0	BX	0	18.44	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	178.9	0	BX	0	18.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	179.5	0	BX	0	18.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	180.2	0	BX	0	18.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	180.8	0	BX	0	18.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	181.4	0	BX	0	18.35	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	182.1	0	BX	0	18.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	182.7	0	BX	0	18.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	183.3	0	BX	0	18.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	184.0	0	BX	0	18.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	184.6	0	BX	0	18.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	185.2	0	BX	0	18.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	185.9	0	BX	0	18.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	186.5	0	BX	0	18.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	187.1	0	BX	0	18.23	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	187.8	0	BX	0	18.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	188.4	0	BX	0	18.20	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	189.0	0	BX	0	18.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	189.7	0	BX	0	18.17	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	190.3	0	BX	0	18.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	190.9	0	BX	0	18.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	191.6	0	BX	0	18.09	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	192.2	0	BX	0	18.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	192.9	0	BX	0	18.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	193.5	0	BX	0	17.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	194.1	0	BX	0	17.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	194.8	0	BX	0	17.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	195.4	0	BX	0	17.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	196.0	0	BX	0	17.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	196.7	0	BX	0	17.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	197.3	0	BX	0	17.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	197.9	0	BX	0	17.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	198.6	0	BX	0	17.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	199.2	0	BX	0	17.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	199.8	0	BX	0	17.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	200.5	0	BX	0	17.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	201.1	0	BX	0	17.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	201.7	0	BX	0	17.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	202.4	0	BX	0	17.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	203.0	0	BX	0	17.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	203.6	0	BX	0	17.91	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	204.3	0	BX	0	17.91	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	204.9	0	BX	0	17.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	205.5	0	BX	0	17.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	206.2	0	BX	0	17.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	206.8	0	BX	0	17.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	207.4	0	BX	0	17.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	208.1	0	BX	0	17.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	208.7	0	BX	0	17.80	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	209.3	0	BX	0	17.79	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	210.0	0	BX	0	17.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	210.6	0	BX	0	17.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	211.2	0	BX	0	17.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	211.9	0	BX	0	17.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	212.5	0	BX	0	17.75	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	213.1	0	BX	0	17.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	213.8	0	BX	0	17.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	214.4	0	BX	0	17.71	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	215.0	0	BX	0	17.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	215.7	0	BX	0	17.67	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	216.3	0	BX	0	17.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	216.9	0	BX	0	17.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	217.6	0	BX	0	17.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	218.2	0	BX	0	17.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	218.8	0	BX	0	17.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	219.4	0	BX	0	17.54	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	220.1	0	BX	0	17.53	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	220.7	0	BX	0	17.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	221.3	0	BX	0	17.49	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	222.0	0	BX	0	17.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	222.6	0	BX	0	17.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	223.2	0	BX	0	17.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	223.9	0	BX	0	17.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	224.5	0	BX	0	17.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	225.1	0	BX	0	17.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	225.8	0	BX	0	17.35	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	226.4	0	BX	0	17.34	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	227.0	0	BX	0	17.33	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	227.7	0	BX	0	17.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	228.3	0	BX	0	17.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	228.9	0	BX	0	17.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	229.6	0	BX	0	17.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	230.2	0	BX	0	17.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	230.8	0	BX	0	17.28	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	231.5	0	BX	0	17.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	232.1	0	BX	0	17.28	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	232.7	0	BX	0	17.28	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	233.4	0	BX	0	17.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	234.0	0	BX	0	17.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	234.6	0	BX	0	17.25	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	235.2	0	BX	0	17.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	235.9	0	BX	0	17.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	236.5	0	BX	0	17.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	237.1	0	BX	0	17.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	237.8	0	BX	0	17.17	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	238.4	0	BX	0	17.17	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	239.0	0	BX	0	17.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	239.7	0	BX	0	17.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	240.3	0	BX	0	17.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	240.9	0	BX	0	17.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	241.6	0	BX	0	17.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	242.2	0	BX	0	17.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	242.8	0	BX	0	17.14	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	243.4	0	BX	0	17.12	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	244.1	0	BX	0	17.09	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	244.7	0	BX	0	17.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	245.3	0	BX	0	17.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	246.0	0	BX	0	17.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	246.6	0	BX	0	17.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	247.2	0	BX	0	17.03	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	247.9	0	BX	0	17.01	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	248.5	0	BX	0	17.00	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	249.1	0	BX	0	16.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	249.8	0	BX	0	16.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	250.4	0	BX	0	16.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	251.0	0	BX	0	16.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	251.6	0	BX	0	16.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	252.3	0	BX	0	16.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	252.9	0	BX	0	16.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	253.5	0	BX	0	16.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	254.2	0	BX	0	16.91	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	254.8	0	BX	0	16.87	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	255.4	0	BX	0	16.85	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	256.1	0	BX	0	16.80	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	256.7	0	BX	0	16.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	257.3	0	BX	0	16.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	257.9	0	BX	0	16.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	258.6	0	BX	0	16.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	259.2	0	BX	0	16.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	259.8	0	BX	0	16.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	260.5	0	BX	0	16.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	261.1	0	BX	0	16.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	261.7	0	BX	0	16.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	262.4	0	BX	0	16.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	263.0	0	BX	0	16.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	263.6	0	BX	0	16.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	264.2	0	BX	0	16.71	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	264.9	0	BX	0	16.71	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	265.5	0	BX	0	16.71	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	266.1	0	BX	0	16.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	266.8	0	BX	0	16.66	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	267.4	0	BX	0	16.61	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	268.0	0	BX	0	16.54	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	268.6	0	BX	0	16.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	269.3	0	BX	0	16.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	269.9	0	BX	0	16.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	270.5	0	BX	0	16.33	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	271.2	0	BX	0	16.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	271.8	0	BX	0	16.28	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	272.4	0	BX	0	16.27	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	273.0	0	BX	0	16.27	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	273.7	0	BX	0	16.27	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	274.3	0	BX	0	16.25	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	274.9	0	BX	0	16.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	275.6	0	BX	0	16.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	276.2	0	BX	0	16.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	276.8	0	BX	0	16.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	277.4	0	BX	0	16.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	278.1	0	BX	0	16.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	278.7	0	BX	0	16.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	279.3	0	BX	0	16.12	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	280.0	0	BX	0	16.12	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	280.6	0	BX	0	16.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	281.2	0	BX	0	16.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	281.8	0	BX	0	16.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	282.5	0	BX	0	16.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	283.1	0	BX	0	16.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	283.7	0	BX	0	16.09	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	284.4	0	BX	0	16.10	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	285.0	0	BX	0	16.09	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	285.6	0	BX	0	16.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	286.2	0	BX	0	16.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	286.9	0	BX	0	16.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	287.5	0	BX	0	16.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	288.1	0	BX	0	16.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	288.7	0	BX	0	16.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	289.4	0	BX	0	15.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	290.0	0	BX	0	15.91	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	290.6	0	BX	0	15.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	291.3	0	BX	0	15.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	291.9	0	BX	0	15.80	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	292.5	0	BX	0	15.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	293.1	0	BX	0	15.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	293.8	0	BX	0	15.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	294.4	0	BX	0	15.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	295.0	0	BX	0	15.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	295.7	0	BX	0	15.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	296.3	0	BX	0	15.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	296.9	0	BX	0	15.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	297.5	0	BX	0	15.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	298.2	0	BX	0	15.75	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	298.8	0	BX	0	15.75	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	299.4	0	BX	0	15.75	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	300.0	0	BX	0	15.75	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	300.7	0	BX	0	15.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	301.3	0	BX	0	15.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	301.9	0	BX	0	15.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	302.5	0	BX	0	15.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	303.2	0	BX	0	15.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	303.8	0	BX	0	15.71	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	304.4	0	BX	0	15.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	305.1	0	BX	0	15.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	305.7	0	BX	0	15.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	306.3	0	BX	0	15.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	306.9	0	BX	0	15.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	307.6	0	BX	0	15.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	308.2	0	BX	0	15.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	308.8	0	BX	0	15.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	309.4	0	BX	0	15.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	310.1	0	BX	0	15.67	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	310.7	0	BX	0	15.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	311.3	0	BX	0	15.64	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	311.9	0	BX	0	15.64	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	312.6	0	BX	0	15.63	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	313.2	0	BX	0	15.63	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	313.8	0	BX	0	15.63	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	314.4	0	BX	0	15.61	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	315.1	0	BX	0	15.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	315.7	0	BX	0	15.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	316.3	0	BX	0	15.53	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	316.9	0	BX	0	15.53	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	317.6	0	BX	0	15.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	318.2	0	BX	0	15.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	318.8	0	BX	0	15.49	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	319.5	0	BX	0	15.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	320.1	0	BX	0	15.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	320.7	0	BX	0	15.35	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	321.3	0	BX	0	15.33	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	322.0	0	BX	0	15.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	322.6	0	BX	0	15.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	323.2	0	BX	0	15.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	323.8	0	BX	0	15.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	324.5	0	BX	0	15.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	325.1	0	BX	0	15.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	325.7	0	BX	0	15.27	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	326.3	0	BX	0	15.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	327.0	0	BX	0	15.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	327.6	0	BX	0	15.23	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	328.2	0	BX	0	15.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	328.8	0	BX	0	15.12	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	329.5	0	BX	0	15.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	330.1	0	BX	0	15.06	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	330.7	0	BX	0	15.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	331.3	0	BX	0	15.01	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	332.0	0	BX	0	14.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	332.6	0	BX	0	14.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	333.2	0	BX	0	14.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	333.8	0	BX	0	14.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	334.5	0	BX	0	14.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	335.1	0	BX	0	14.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	335.7	0	BX	0	14.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	336.3	0	BX	0	14.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	336.9	0	BX	0	14.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	337.6	0	BX	0	14.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	338.2	0	BX	0	14.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	338.8	0	BX	0	14.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	339.4	0	BX	0	14.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	340.1	0	BX	0	14.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	340.7	0	BX	0	14.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	341.3	0	BX	0	14.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	341.9	0	BX	0	14.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	342.6	0	BX	0	14.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	343.2	0	BX	0	14.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	343.8	0	BX	0	14.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	344.4	0	BX	0	14.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	345.1	0	BX	0	14.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	345.7	0	BX	0	14.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	346.3	0	BX	0	14.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	346.9	0	BX	0	14.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	347.6	0	BX	0	14.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	348.2	0	BX	0	14.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	348.8	0	BX	0	14.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	349.4	0	BX	0	14.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	350.0	0	BX	0	14.81	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	350.7	0	BX	0	14.79	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	351.3	0	BX	0	14.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	351.9	0	BX	0	14.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	352.5	0	BX	0	14.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	353.2	0	BX	0	14.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	353.8	0	BX	0	14.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	354.4	0	BX	0	14.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	355.0	0	BX	0	14.67	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	355.7	0	BX	0	14.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	356.3	0	BX	0	14.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	356.9	0	BX	0	14.64	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	357.5	0	BX	0	14.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	358.2	0	BX	0	14.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	358.8	0	BX	0	14.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	359.4	0	BX	0	14.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	360.0	0	BX	0	14.40	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	360.6	0	BX	0	14.40	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	361.3	0	BX	0	14.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	361.9	0	BX	0	14.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	362.5	0	BX	0	14.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	363.1	0	BX	0	14.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	363.8	0	BX	0	14.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	364.4	0	BX	0	14.36	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	365.0	0	BX	0	14.34	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	365.6	0	BX	0	14.33	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	366.2	0	BX	0	14.31	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	366.9	0	BX	0	14.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	367.5	0	BX	0	14.28	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	368.1	0	BX	0	14.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	368.7	0	BX	0	14.25	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	369.4	0	BX	0	14.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	370.0	0	BX	0	14.20	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	370.6	0	BX	0	14.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	371.2	0	BX	0	14.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	371.8	0	BX	0	14.17	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	372.5	0	BX	0	14.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	373.1	0	BX	0	14.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	373.7	0	BX	0	14.12	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	374.3	0	BX	0	14.09	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	375.0	0	BX	0	14.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	375.6	0	BX	0	14.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	376.2	0	BX	0	14.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	376.8	0	BX	0	14.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	377.4	0	BX	0	14.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	378.1	0	BX	0	14.04	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	378.7	0	BX	0	14.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	379.3	0	BX	0	14.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	379.9	0	BX	0	14.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	380.5	0	BX	0	14.01	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	381.2	0	BX	0	14.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	381.8	0	BX	0	14.01	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	382.4	0	BX	0	13.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	383.0	0	BX	0	13.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	383.7	0	BX	0	13.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	384.3	0	BX	0	13.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	384.9	0	BX	0	13.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	385.5	0	BX	0	13.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	386.1	0	BX	0	13.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	386.8	0	BX	0	13.91	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	387.4	0	BX	0	13.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	388.0	0	BX	0	13.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	388.6	0	BX	0	13.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	389.2	0	BX	0	13.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	389.9	0	BX	0	13.87	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	390.5	0	BX	0	13.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	391.1	0	BX	0	13.85	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	391.7	0	BX	0	13.85	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	392.3	0	BX	0	13.82	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	393.0	0	BX	0	13.80	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	393.6	0	BX	0	13.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	394.2	0	BX	0	13.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	394.8	0	BX	0	13.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	395.4	0	BX	0	13.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	396.1	0	BX	0	13.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	396.7	0	BX	0	13.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	397.3	0	BX	0	13.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	397.9	0	BX	0	13.67	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	398.5	0	BX	0	13.66	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	399.2	0	BX	0	13.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	399.8	0	BX	0	13.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	400.4	0	BX	0	13.54	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	401.0	0	BX	0	13.53	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	401.6	0	BX	0	13.53	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	402.3	0	BX	0	13.52	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	402.9	0	BX	0	13.49	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	403.5	0	BX	0	13.48	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	404.1	0	BX	0	13.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	404.7	0	BX	0	13.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	405.4	0	BX	0	13.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	406.0	0	BX	0	13.44	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	406.6	0	BX	0	13.45	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	407.2	0	BX	0	13.44	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	407.8	0	BX	0	13.45	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	408.5	0	BX	0	13.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	409.1	0	BX	0	13.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	409.7	0	BX	0	13.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	410.3	0	BX	0	13.36	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	410.9	0	BX	0	13.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	411.6	0	BX	0	13.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	412.2	0	BX	0	13.25	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	412.8	0	BX	0	13.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	413.4	0	BX	0	13.20	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	414.0	0	BX	0	13.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	414.6	0	BX	0	13.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	415.3	0	BX	0	13.17	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	415.9	0	BX	0	13.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	416.5	0	BX	0	13.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	417.1	0	BX	0	13.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	417.7	0	BX	0	13.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	418.4	0	BX	0	13.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	419.0	0	BX	0	13.14	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	419.6	0	BX	0	13.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	420.2	0	BX	0	13.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	420.8	0	BX	0	13.04	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	421.5	0	BX	0	13.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	422.1	0	BX	0	13.01	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	422.7	0	BX	0	12.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	423.3	0	BX	0	12.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	423.9	0	BX	0	12.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	424.5	0	BX	0	12.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	425.2	0	BX	0	12.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	425.8	0	BX	0	12.87	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	426.4	0	BX	0	12.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	427.0	0	BX	0	12.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	427.6	0	BX	0	12.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	428.3	0	BX	0	12.83	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	428.9	0	BX	0	12.83	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	429.5	0	BX	0	12.82	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	430.1	0	BX	0	12.82	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	430.7	0	BX	0	12.80	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	431.3	0	BX	0	12.79	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	432.0	0	BX	0	12.79	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	432.6	0	BX	0	12.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	433.2	0	BX	0	12.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	433.8	0	BX	0	12.75	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	434.4	0	BX	0	12.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	435.0	0	BX	0	12.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	435.7	0	BX	0	12.71	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	436.3	0	BX	0	12.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	436.9	0	BX	0	12.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	437.5	0	BX	0	12.66	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	438.1	0	BX	0	12.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	438.8	0	BX	0	12.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	439.4	0	BX	0	12.53	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	440.0	0	BX	0	12.52	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	440.6	0	BX	0	12.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	441.2	0	BX	0	12.48	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	441.8	0	BX	0	12.48	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	442.5	0	BX	0	12.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	443.1	0	BX	0	12.45	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	443.7	0	BX	0	12.44	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	444.3	0	BX	0	12.44	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	444.9	0	BX	0	12.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	445.5	0	BX	0	12.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	446.2	0	BX	0	12.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	446.8	0	BX	0	12.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	447.4	0	BX	0	12.31	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	448.0	0	BX	0	12.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	448.6	0	BX	0	12.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	449.2	0	BX	0	12.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	449.9	0	BX	0	12.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	450.5	0	BX	0	12.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	451.1	0	BX	0	12.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	451.7	0	BX	0	12.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	452.3	0	BX	0	12.12	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	452.9	0	BX	0	12.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	453.6	0	BX	0	12.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	454.2	0	BX	0	12.10	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	454.8	0	BX	0	12.09	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	455.4	0	BX	0	12.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	456.0	0	BX	0	12.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	456.6	0	BX	0	12.06	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	457.3	0	BX	0	12.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	457.9	0	BX	0	12.04	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	458.5	0	BX	0	12.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	459.1	0	BX	0	12.00	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	459.7	0	BX	0	12.00	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	460.3	0	BX	0	11.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	460.9	0	BX	0	11.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	461.6	0	BX	0	11.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	462.2	0	BX	0	11.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	462.8	0	BX	0	11.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	463.4	0	BX	0	11.91	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	464.0	0	BX	0	11.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	464.6	0	BX	0	11.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	465.3	0	BX	0	11.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	465.9	0	BX	0	11.81	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	466.5	0	BX	0	11.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	467.1	0	BX	0	11.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	467.7	0	BX	0	11.64	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	468.3	0	BX	0	11.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	468.9	0	BX	0	11.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	469.6	0	BX	0	11.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	470.2	0	BX	0	11.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	470.8	0	BX	0	11.53	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	471.4	0	BX	0	11.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	472.0	0	BX	0	11.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	472.6	0	BX	0	11.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	473.3	0	BX	0	11.45	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	473.9	0	BX	0	11.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	474.5	0	BX	0	11.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	475.1	0	BX	0	11.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	475.7	0	BX	0	11.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	476.3	0	BX	0	11.34	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	476.9	0	BX	0	11.31	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	477.6	0	BX	0	11.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	478.2	0	BX	0	11.27	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	478.8	0	BX	0	11.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	479.4	0	BX	0	11.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	480.0	0	BX	0	11.25	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	480.6	0	BX	0	11.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	481.2	0	BX	0	11.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	481.9	0	BX	0	11.23	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	482.5	0	BX	0	11.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	483.1	0	BX	0	11.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	483.7	0	BX	0	11.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	484.3	0	BX	0	11.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	484.9	0	BX	0	11.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	485.5	0	BX	0	11.20	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	486.2	0	BX	0	11.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	486.8	0	BX	0	11.20	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	487.4	0	BX	0	11.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	488.0	0	BX	0	11.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	488.6	0	BX	0	11.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	489.2	0	BX	0	11.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	489.8	0	BX	0	11.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	490.4	0	BX	0	11.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	491.1	0	BX	0	11.14	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	491.7	0	BX	0	11.12	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	492.3	0	BX	0	11.09	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	492.9	0	BX	0	11.06	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	493.5	0	BX	0	11.00	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	494.1	0	BX	0	10.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	494.7	0	BX	0	10.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	495.4	0	BX	0	10.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	496.0	0	BX	0	10.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	496.6	0	BX	0	10.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	497.2	0	BX	0	10.81	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	497.8	0	BX	0	10.79	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	498.4	0	BX	0	10.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	499.0	0	BX	0	10.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	499.6	0	BX	0	10.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	500.3	0	BX	0	10.66	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	500.9	0	BX	0	10.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	501.5	0	BX	0	10.64	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	502.1	0	BX	0	10.64	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	502.7	0	BX	0	10.61	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	503.3	0	BX	0	10.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	503.9	0	BX	0	10.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	504.5	0	BX	0	10.49	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	505.2	0	BX	0	10.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	505.8	0	BX	0	10.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	506.4	0	BX	0	10.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	507.0	0	BX	0	10.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	507.6	0	BX	0	10.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	508.2	0	BX	0	10.40	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	508.8	0	BX	0	10.40	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	509.4	0	BX	0	10.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	510.1	0	BX	0	10.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	510.7	0	BX	0	10.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	511.3	0	BX	0	10.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	511.9	0	BX	0	10.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	512.5	0	BX	0	10.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	513.1	0	BX	0	10.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	513.7	0	BX	0	10.36	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	514.3	0	BX	0	10.36	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	515.0	0	BX	0	10.34	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	515.6	0	BX	0	10.35	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	516.2	0	BX	0	10.34	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	516.8	0	BX	0	10.34	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	517.4	0	BX	0	10.34	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	518.0	0	BX	0	10.34	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	518.6	0	BX	0	10.33	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	519.2	0	BX	0	10.33	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	519.9	0	BX	0	10.33	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	520.5	0	BX	0	10.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	521.1	0	BX	0	10.31	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	521.7	0	BX	0	10.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	522.3	0	BX	0	10.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	522.9	0	BX	0	10.28	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	523.5	0	BX	0	10.27	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	524.1	0	BX	0	10.27	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	524.7	0	BX	0	10.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	525.4	0	BX	0	10.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	526.0	0	BX	0	10.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	526.6	0	BX	0	10.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	527.2	0	BX	0	10.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	527.8	0	BX	0	10.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	528.4	0	BX	0	10.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	529.0	0	BX	0	9.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	529.6	0	BX	0	9.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	530.2	0	BX	0	9.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	530.9	0	BX	0	9.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	531.5	0	BX	0	9.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	532.1	0	BX	0	9.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	532.7	0	BX	0	9.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	533.3	0	BX	0	9.83	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	533.9	0	BX	0	9.82	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	534.5	0	BX	0	9.81	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	535.1	0	BX	0	9.80	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	535.7	0	BX	0	9.79	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	536.3	0	BX	0	9.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	537.0	0	BX	0	9.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	537.6	0	BX	0	9.76	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	538.2	0	BX	0	9.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	538.8	0	BX	0	9.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	539.4	0	BX	0	9.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	540.0	0	BX	0	9.66	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	540.6	0	BX	0	9.64	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	541.2	0	BX	0	9.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	541.8	0	BX	0	9.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	542.4	0	BX	0	9.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	543.1	0	BX	0	9.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	543.7	0	BX	0	9.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	544.3	0	BX	0	9.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	544.9	0	BX	0	9.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	545.5	0	BX	0	9.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	546.1	0	BX	0	9.54	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	546.7	0	BX	0	9.52	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	547.3	0	BX	0	9.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	547.9	0	BX	0	9.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	548.5	0	BX	0	9.45	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	549.2	0	BX	0	9.46	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	549.8	0	BX	0	9.45	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	550.4	0	BX	0	9.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	551.0	0	BX	0	9.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	551.6	0	BX	0	9.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	552.2	0	BX	0	9.36	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	552.8	0	BX	0	9.33	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	553.4	0	BX	0	9.31	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	554.0	0	BX	0	9.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	554.6	0	BX	0	9.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	555.2	0	BX	0	9.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	555.9	0	BX	0	9.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	556.5	0	BX	0	9.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	557.1	0	BX	0	9.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	557.7	0	BX	0	9.06	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	558.3	0	BX	0	9.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	558.9	0	BX	0	9.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	559.5	0	BX	0	9.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	560.1	0	BX	0	9.01	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	560.7	0	BX	0	9.00	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	561.3	0	BX	0	9.00	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	561.9	0	BX	0	8.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	562.6	0	BX	0	8.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	563.2	0	BX	0	8.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	563.8	0	BX	0	8.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	564.4	0	BX	0	8.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	565.0	0	BX	0	8.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	565.6	0	BX	0	8.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	566.2	0	BX	0	8.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	566.8	0	BX	0	8.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	567.4	0	BX	0	8.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	568.0	0	BX	0	8.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	568.6	0	BX	0	8.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	569.2	0	BX	0	8.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	569.8	0	BX	0	8.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	570.5	0	BX	0	8.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	571.1	0	BX	0	8.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	571.7	0	BX	0	8.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	572.3	0	BX	0	8.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	572.9	0	BX	0	8.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	573.5	0	BX	0	8.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	574.1	0	BX	0	8.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	574.7	0	BX	0	8.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	575.3	0	BX	0	8.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	575.9	0	BX	0	8.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	576.5	0	BX	0	8.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	577.1	0	BX	0	8.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	577.7	0	BX	0	8.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	578.4	0	BX	0	8.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	579.0	0	BX	0	8.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	579.6	0	BX	0	8.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	580.2	0	BX	0	8.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	580.8	0	BX	0	8.87	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	581.4	0	BX	0	8.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	582.0	0	BX	0	8.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	582.6	0	BX	0	8.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	583.2	0	BX	0	8.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	583.8	0	BX	0	8.71	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	584.4	0	BX	0	8.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	585.0	0	BX	0	8.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	585.6	0	BX	0	8.68	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	586.2	0	BX	0	8.68	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	586.9	0	BX	0	8.68	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	587.5	0	BX	0	8.67	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	588.1	0	BX	0	8.67	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	588.7	0	BX	0	8.67	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	589.3	0	BX	0	8.66	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	589.9	0	BX	0	8.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	590.5	0	BX	0	8.63	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	591.1	0	BX	0	8.61	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	591.7	0	BX	0	8.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	592.3	0	BX	0	8.61	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	592.9	0	BX	0	8.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	593.5	0	BX	0	8.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	594.1	0	BX	0	8.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	594.7	0	BX	0	8.49	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	595.3	0	BX	0	8.44	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	596.0	0	BX	0	8.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	596.6	0	BX	0	8.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	597.2	0	BX	0	8.27	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	597.8	0	BX	0	8.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	598.4	0	BX	0	8.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	599.0	0	BX	0	8.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	599.6	0	BX	0	8.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	600.2	0	BX	0	8.17	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	600.8	0	BX	0	8.17	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	601.4	0	BX	0	8.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	602.0	0	BX	0	8.14	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	602.6	0	BX	0	8.14	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	603.2	0	BX	0	8.14	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	603.8	0	BX	0	8.13	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	604.4	0	BX	0	8.12	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	605.0	0	BX	0	8.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	605.6	0	BX	0	8.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	606.3	0	BX	0	8.09	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	606.9	0	BX	0	8.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	607.5	0	BX	0	8.09	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	608.1	0	BX	0	8.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	608.7	0	BX	0	8.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	609.3	0	BX	0	8.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	609.9	0	BX	0	8.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	610.5	0	BX	0	8.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	611.1	0	BX	0	8.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	611.7	0	BX	0	8.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	612.3	0	BX	0	8.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	612.9	0	BX	0	8.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	613.5	0	BX	0	8.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	614.1	0	BX	0	8.06	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	614.7	0	BX	0	8.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	615.3	0	BX	0	8.06	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	615.9	0	BX	0	8.06	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	616.5	0	BX	0	8.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	617.1	0	BX	0	8.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	617.7	0	BX	0	8.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	618.3	0	BX	0	8.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	619.0	0	BX	0	8.04	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	619.6	0	BX	0	8.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	620.2	0	BX	0	8.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	620.8	0	BX	0	8.04	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	621.4	0	BX	0	8.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	622.0	0	BX	0	8.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	622.6	0	BX	0	8.02	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	623.2	0	BX	0	7.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	623.8	0	BX	0	7.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	624.4	0	BX	0	7.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	625.0	0	BX	0	7.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	625.6	0	BX	0	7.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	626.2	0	BX	0	7.87	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	626.8	0	BX	0	7.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	627.4	0	BX	0	7.82	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	628.0	0	BX	0	7.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	628.6	0	BX	0	7.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	629.2	0	BX	0	7.54	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	629.8	0	BX	0	7.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	630.4	0	BX	0	7.44	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	631.0	0	BX	0	7.43	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	631.6	0	BX	0	7.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	632.2	0	BX	0	7.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	632.8	0	BX	0	7.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	633.4	0	BX	0	7.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	634.1	0	BX	0	7.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	634.7	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	635.3	0	BX	0	7.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	635.9	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	636.5	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	637.1	0	BX	0	7.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	637.7	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	638.3	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	638.9	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	639.5	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	640.1	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	640.7	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	641.3	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	641.9	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	642.5	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	643.1	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	643.7	0	BX	0	7.41	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	644.3	0	BX	0	7.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	644.9	0	BX	0	7.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	645.5	0	BX	0	7.40	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	646.1	0	BX	0	7.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	646.7	0	BX	0	7.39	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	647.3	0	BX	0	7.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	647.9	0	BX	0	7.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	648.5	0	BX	0	7.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	649.1	0	BX	0	7.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	649.7	0	BX	0	7.37	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	650.3	0	BX	0	7.35	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	650.9	0	BX	0	7.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	651.5	0	BX	0	7.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	652.1	0	BX	0	7.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	652.7	0	BX	0	7.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	653.3	0	BX	0	7.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	653.9	0	BX	0	7.23	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	654.5	0	BX	0	7.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	655.1	0	BX	0	7.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	655.7	0	BX	0	7.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	656.3	0	BX	0	7.03	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	657.0	0	BX	0	7.01	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	657.6	0	BX	0	7.00	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	658.2	0	BX	0	6.99	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	658.8	0	BX	0	6.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	659.4	0	BX	0	6.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	660.0	0	BX	0	6.95	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	660.6	0	BX	0	6.93	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	661.2	0	BX	0	6.92	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	661.8	0	BX	0	6.91	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	662.4	0	BX	0	6.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	663.0	0	BX	0	6.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	663.6	0	BX	0	6.87	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	664.2	0	BX	0	6.87	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	664.8	0	BX	0	6.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	665.4	0	BX	0	6.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	666.0	0	BX	0	6.83	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	666.6	0	BX	0	6.80	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	667.2	0	BX	0	6.77	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	667.8	0	BX	0	6.75	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	668.4	0	BX	0	6.74	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	669.0	0	BX	0	6.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	669.6	0	BX	0	6.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	670.2	0	BX	0	6.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	670.8	0	BX	0	6.72	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	671.4	0	BX	0	6.71	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	672.0	0	BX	0	6.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	672.6	0	BX	0	6.70	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	673.2	0	BX	0	6.69	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	673.8	0	BX	0	6.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	674.4	0	BX	0	6.61	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	675.0	0	BX	0	6.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	675.6	0	BX	0	6.58	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	676.2	0	BX	0	6.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	676.8	0	BX	0	6.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	677.4	0	BX	0	6.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	678.0	0	BX	0	6.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	678.6	0	BX	0	6.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	679.2	0	BX	0	6.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	679.8	0	BX	0	6.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	680.4	0	BX	0	6.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	681.0	0	BX	0	6.54	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	681.6	0	BX	0	6.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	682.2	0	BX	0	6.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	682.8	0	BX	0	6.49	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	683.4	0	BX	0	6.47	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	684.0	0	BX	0	6.45	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	684.6	0	BX	0	6.42	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	685.2	0	BX	0	6.40	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	685.8	0	BX	0	6.38	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	686.4	0	BX	0	6.34	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	687.0	0	BX	0	6.33	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	687.6	0	BX	0	6.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	688.2	0	BX	0	6.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	688.8	0	BX	0	6.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	689.4	0	BX	0	6.32	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	690.0	0	BX	0	6.31	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	690.6	0	BX	0	6.31	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	691.2	0	BX	0	6.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	691.8	0	BX	0	6.30	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	692.4	0	BX	0	6.29	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	693.0	0	BX	0	6.28	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	693.6	0	BX	0	6.26	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	694.2	0	BX	0	6.25	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	694.8	0	BX	0	6.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	695.4	0	BX	0	6.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	696.0	0	BX	0	6.23	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	696.6	0	BX	0	6.23	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	697.2	0	BX	0	6.24	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	697.8	0	BX	0	6.23	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	698.4	0	BX	0	6.23	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	699.0	0	BX	0	6.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	699.6	0	BX	0	6.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	700.2	0	BX	0	6.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	700.8	0	BX	0	6.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	701.4	0	BX	0	6.22	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	702.0	0	BX	0	6.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	702.6	0	BX	0	6.21	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	703.2	0	BX	0	6.20	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	703.8	0	BX	0	6.20	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	704.4	0	BX	0	6.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	705.0	0	BX	0	6.20	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	705.6	0	BX	0	6.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	706.1	0	BX	0	6.19	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	706.7	0	BX	0	6.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	707.3	0	BX	0	6.18	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	707.9	0	BX	0	6.16	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	708.5	0	BX	0	6.17	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	709.1	0	BX	0	6.15	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	709.7	0	BX	0	6.11	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	710.3	0	BX	0	6.10	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	710.9	0	BX	0	6.08	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	711.5	0	BX	0	6.07	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	712.1	0	BX	0	6.05	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	712.7	0	BX	0	6.01	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	713.3	0	BX	0	5.98	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	713.9	0	BX	0	5.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	714.5	0	BX	0	5.97	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	715.1	0	BX	0	5.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	715.7	0	BX	0	5.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	716.3	0	BX	0	5.96	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	716.9	0	BX	0	5.94	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	717.5	0	BX	0	5.91	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	718.1	0	BX	0	5.91	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	718.7	0	BX	0	5.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	719.3	0	BX	0	5.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	719.9	0	BX	0	5.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	720.5	0	BX	0	5.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	721.1	0	BX	0	5.90	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	721.7	0	BX	0	5.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	722.3	0	BX	0	5.89	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	722.9	0	BX	0	5.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	723.5	0	BX	0	5.88	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	724.1	0	BX	0	5.87	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	724.7	0	BX	0	5.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	725.3	0	BX	0	5.86	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	725.9	0	BX	0	5.85	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	726.5	0	BX	0	5.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	727.1	0	BX	0	5.84	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	727.7	0	BX	0	5.83	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	728.3	0	BX	0	5.83	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	728.8	0	BX	0	5.83	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	729.4	0	BX	0	5.82	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	730.0	0	BX	0	5.82	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	730.6	0	BX	0	5.81	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	731.2	0	BX	0	5.78	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	731.8	0	BX	0	5.73	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	732.4	0	BX	0	5.68	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	733.0	0	BX	0	5.66	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	733.6	0	BX	0	5.66	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	734.2	0	BX	0	5.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	734.8	0	BX	0	5.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	735.4	0	BX	0	5.65	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	736.0	0	BX	0	5.63	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	736.6	0	BX	0	5.62	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	737.2	0	BX	0	5.60	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	737.8	0	BX	0	5.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	738.4	0	BX	0	5.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	739.0	0	BX	0	5.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	739.6	0	BX	0	5.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	740.2	0	BX	0	5.59	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	740.8	0	BX	0	5.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	741.4	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	742.0	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	742.6	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	743.2	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	743.8	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	744.3	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	744.9	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	745.5	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	746.1	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	746.7	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	747.3	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	747.9	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	748.5	0	BX	0	5.57	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	749.1	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	749.7	0	BX	0	5.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	750.3	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	750.9	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	751.5	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	752.1	0	BX	0	5.56	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	752.7	0	BX	0	5.55	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	753.3	0	BX	0	5.54	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	753.9	0	BX	0	5.53	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	754.5	0	BX	0	5.52	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	755.1	0	BX	0	5.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	755.7	0	BX	0	5.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	756.2	0	BX	0	5.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	756.8	0	BX	0	5.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	757.4	0	BX	0	5.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	758.0	0	BX	0	5.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	758.6	0	BX	0	5.51	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	759.2	0	BX	0	5.50	0
@3861__1994571	001	C	03/24/1994	02:01	141.5150	25.0000	0	759.8	0	BX	0	5.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	1.9	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	2.6	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	3.2	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	3.9	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	4.5	0	BX	0	24.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	5.2	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	5.8	0	BX	0	24.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	6.5	0	BX	0	24.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	7.1	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	7.8	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	8.4	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	9.1	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	9.7	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	10.4	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	11.0	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	11.6	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	12.3	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	12.9	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	13.6	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	14.2	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	14.9	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	15.5	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	16.2	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	16.8	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	17.5	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	18.1	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	18.8	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	19.4	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	20.0	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	20.7	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	21.3	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	22.0	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	22.6	0	BX	0	24.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	23.3	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	23.9	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	24.6	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	25.2	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	25.9	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	26.5	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	27.1	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	27.8	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	28.4	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	29.1	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	29.7	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	30.4	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	31.0	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	31.7	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	32.3	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	33.0	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	33.6	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	34.2	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	34.9	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	35.5	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	36.2	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	36.8	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	37.5	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	38.1	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	38.8	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	39.4	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	40.0	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	40.7	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	41.3	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	42.0	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	42.6	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	43.3	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	43.9	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	44.6	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	45.2	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	45.8	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	46.5	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	47.1	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	47.8	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	48.4	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	49.1	0	BX	0	24.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	49.7	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	50.4	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	51.0	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	51.6	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	52.3	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	52.9	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	53.6	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	54.2	0	BX	0	24.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	54.9	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	55.5	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	56.1	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	56.8	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	57.4	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	58.1	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	58.7	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	59.4	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	60.0	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	60.6	0	BX	0	24.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	61.3	0	BX	0	24.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	61.9	0	BX	0	24.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	62.6	0	BX	0	24.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	63.2	0	BX	0	24.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	63.9	0	BX	0	24.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	64.5	0	BX	0	24.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	65.1	0	BX	0	24.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	65.8	0	BX	0	24.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	66.4	0	BX	0	24.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	67.1	0	BX	0	24.48	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	67.7	0	BX	0	24.48	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	68.4	0	BX	0	24.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	69.0	0	BX	0	24.46	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	69.6	0	BX	0	24.44	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	70.3	0	BX	0	24.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	70.9	0	BX	0	24.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	71.6	0	BX	0	24.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	72.2	0	BX	0	24.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	72.9	0	BX	0	24.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	73.5	0	BX	0	24.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	74.1	0	BX	0	24.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	74.8	0	BX	0	24.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	75.4	0	BX	0	24.35	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	76.1	0	BX	0	24.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	76.7	0	BX	0	24.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	77.4	0	BX	0	24.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	78.0	0	BX	0	24.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	78.6	0	BX	0	24.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	79.3	0	BX	0	24.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	79.9	0	BX	0	24.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	80.6	0	BX	0	24.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	81.2	0	BX	0	24.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	81.8	0	BX	0	24.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	82.5	0	BX	0	24.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	83.1	0	BX	0	24.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	83.8	0	BX	0	23.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	84.4	0	BX	0	23.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	85.1	0	BX	0	23.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	85.7	0	BX	0	23.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	86.3	0	BX	0	23.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	87.0	0	BX	0	23.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	87.6	0	BX	0	23.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	88.3	0	BX	0	22.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	88.9	0	BX	0	22.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	89.5	0	BX	0	22.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	90.2	0	BX	0	22.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	90.8	0	BX	0	22.32	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	91.5	0	BX	0	22.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	92.1	0	BX	0	22.20	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	92.7	0	BX	0	22.09	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	93.4	0	BX	0	21.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	94.0	0	BX	0	21.91	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	94.7	0	BX	0	21.90	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	95.3	0	BX	0	21.89	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	96.0	0	BX	0	21.86	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	96.6	0	BX	0	21.81	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	97.2	0	BX	0	21.77	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	97.9	0	BX	0	21.72	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	98.5	0	BX	0	21.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	99.2	0	BX	0	21.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	99.8	0	BX	0	21.63	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	100.4	0	BX	0	21.63	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	101.1	0	BX	0	21.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	101.7	0	BX	0	21.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	102.4	0	BX	0	21.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	103.0	0	BX	0	21.31	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	103.6	0	BX	0	21.20	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	104.3	0	BX	0	20.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	104.9	0	BX	0	20.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	105.6	0	BX	0	20.82	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	106.2	0	BX	0	20.81	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	106.8	0	BX	0	20.79	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	107.5	0	BX	0	20.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	108.1	0	BX	0	20.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	108.8	0	BX	0	20.76	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	109.4	0	BX	0	20.75	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	110.0	0	BX	0	20.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	110.7	0	BX	0	20.71	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	111.3	0	BX	0	20.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	112.0	0	BX	0	20.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	112.6	0	BX	0	20.44	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	113.2	0	BX	0	20.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	113.9	0	BX	0	20.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	114.5	0	BX	0	20.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	115.2	0	BX	0	20.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	115.8	0	BX	0	20.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	116.4	0	BX	0	20.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	117.1	0	BX	0	20.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	117.7	0	BX	0	20.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	118.4	0	BX	0	20.20	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	119.0	0	BX	0	20.20	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	119.6	0	BX	0	20.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	120.3	0	BX	0	20.15	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	120.9	0	BX	0	20.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	121.5	0	BX	0	20.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	122.2	0	BX	0	20.09	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	122.8	0	BX	0	20.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	123.5	0	BX	0	20.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	124.1	0	BX	0	20.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	124.7	0	BX	0	20.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	125.4	0	BX	0	19.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	126.0	0	BX	0	19.96	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	126.7	0	BX	0	19.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	127.3	0	BX	0	19.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	127.9	0	BX	0	19.92	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	128.6	0	BX	0	19.92	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	129.2	0	BX	0	19.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	129.9	0	BX	0	19.86	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	130.5	0	BX	0	19.82	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	131.1	0	BX	0	19.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	131.8	0	BX	0	19.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	132.4	0	BX	0	19.75	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	133.0	0	BX	0	19.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	133.7	0	BX	0	19.71	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	134.3	0	BX	0	19.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	135.0	0	BX	0	19.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	135.6	0	BX	0	19.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	136.2	0	BX	0	19.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	136.9	0	BX	0	19.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	137.5	0	BX	0	19.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	138.2	0	BX	0	19.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	138.8	0	BX	0	19.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	139.4	0	BX	0	19.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	140.1	0	BX	0	19.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	140.7	0	BX	0	19.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	141.3	0	BX	0	19.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	142.0	0	BX	0	19.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	142.6	0	BX	0	19.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	143.3	0	BX	0	19.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	143.9	0	BX	0	19.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	144.5	0	BX	0	19.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	145.2	0	BX	0	19.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	145.8	0	BX	0	19.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	146.4	0	BX	0	19.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	147.1	0	BX	0	19.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	147.7	0	BX	0	19.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	148.4	0	BX	0	19.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	149.0	0	BX	0	19.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	149.6	0	BX	0	19.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	150.3	0	BX	0	19.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	150.9	0	BX	0	19.09	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	151.5	0	BX	0	19.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	152.2	0	BX	0	19.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	152.8	0	BX	0	19.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	153.4	0	BX	0	18.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	154.1	0	BX	0	18.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	154.7	0	BX	0	18.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	155.4	0	BX	0	18.89	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	156.0	0	BX	0	18.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	156.6	0	BX	0	18.86	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	157.3	0	BX	0	18.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	157.9	0	BX	0	18.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	158.5	0	BX	0	18.79	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	159.2	0	BX	0	18.76	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	159.8	0	BX	0	18.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	160.5	0	BX	0	18.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	161.1	0	BX	0	18.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	161.7	0	BX	0	18.72	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	162.4	0	BX	0	18.70	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	163.0	0	BX	0	18.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	163.6	0	BX	0	18.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	164.3	0	BX	0	18.66	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	164.9	0	BX	0	18.66	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	165.5	0	BX	0	18.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	166.2	0	BX	0	18.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	166.8	0	BX	0	18.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	167.4	0	BX	0	18.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	168.1	0	BX	0	18.57	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	168.7	0	BX	0	18.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	169.4	0	BX	0	18.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	170.0	0	BX	0	18.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	170.6	0	BX	0	18.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	171.3	0	BX	0	18.48	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	171.9	0	BX	0	18.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	172.5	0	BX	0	18.45	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	173.2	0	BX	0	18.45	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	173.8	0	BX	0	18.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	174.4	0	BX	0	18.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	175.1	0	BX	0	18.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	175.7	0	BX	0	18.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	176.3	0	BX	0	18.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	177.0	0	BX	0	18.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	177.6	0	BX	0	18.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	178.3	0	BX	0	18.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	178.9	0	BX	0	18.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	179.5	0	BX	0	18.26	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	180.2	0	BX	0	18.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	180.8	0	BX	0	18.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	181.4	0	BX	0	18.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	182.1	0	BX	0	18.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	182.7	0	BX	0	18.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	183.3	0	BX	0	18.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	184.0	0	BX	0	18.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	184.6	0	BX	0	18.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	185.2	0	BX	0	18.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	185.9	0	BX	0	18.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	186.5	0	BX	0	18.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	187.1	0	BX	0	18.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	187.8	0	BX	0	18.20	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	188.4	0	BX	0	18.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	189.0	0	BX	0	18.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	189.7	0	BX	0	18.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	190.3	0	BX	0	18.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	190.9	0	BX	0	18.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	191.6	0	BX	0	18.15	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	192.2	0	BX	0	18.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	192.9	0	BX	0	18.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	193.5	0	BX	0	18.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	194.1	0	BX	0	18.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	194.8	0	BX	0	18.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	195.4	0	BX	0	18.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	196.0	0	BX	0	18.02	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	196.7	0	BX	0	17.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	197.3	0	BX	0	17.96	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	197.9	0	BX	0	17.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	198.6	0	BX	0	17.94	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	199.2	0	BX	0	17.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	199.8	0	BX	0	17.91	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	200.5	0	BX	0	17.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	201.1	0	BX	0	17.86	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	201.7	0	BX	0	17.85	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	202.4	0	BX	0	17.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	203.0	0	BX	0	17.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	203.6	0	BX	0	17.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	204.3	0	BX	0	17.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	204.9	0	BX	0	17.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	205.5	0	BX	0	17.79	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	206.2	0	BX	0	17.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	206.8	0	BX	0	17.76	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	207.4	0	BX	0	17.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	208.1	0	BX	0	17.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	208.7	0	BX	0	17.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	209.3	0	BX	0	17.72	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	210.0	0	BX	0	17.71	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	210.6	0	BX	0	17.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	211.2	0	BX	0	17.67	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	211.9	0	BX	0	17.66	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	212.5	0	BX	0	17.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	213.1	0	BX	0	17.63	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	213.8	0	BX	0	17.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	214.4	0	BX	0	17.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	215.0	0	BX	0	17.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	215.7	0	BX	0	17.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	216.3	0	BX	0	17.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	216.9	0	BX	0	17.60	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	217.6	0	BX	0	17.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	218.2	0	BX	0	17.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	218.8	0	BX	0	17.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	219.4	0	BX	0	17.57	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	220.1	0	BX	0	17.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	220.7	0	BX	0	17.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	221.3	0	BX	0	17.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	222.0	0	BX	0	17.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	222.6	0	BX	0	17.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	223.2	0	BX	0	17.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	223.9	0	BX	0	17.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	224.5	0	BX	0	17.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	225.1	0	BX	0	17.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	225.8	0	BX	0	17.48	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	226.4	0	BX	0	17.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	227.0	0	BX	0	17.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	227.7	0	BX	0	17.46	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	228.3	0	BX	0	17.45	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	228.9	0	BX	0	17.44	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	229.6	0	BX	0	17.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	230.2	0	BX	0	17.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	230.8	0	BX	0	17.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	231.5	0	BX	0	17.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	232.1	0	BX	0	17.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	232.7	0	BX	0	17.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	233.4	0	BX	0	17.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	234.0	0	BX	0	17.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	234.6	0	BX	0	17.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	235.2	0	BX	0	17.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	235.9	0	BX	0	17.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	236.5	0	BX	0	17.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	237.1	0	BX	0	17.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	237.8	0	BX	0	17.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	238.4	0	BX	0	17.32	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	239.0	0	BX	0	17.32	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	239.7	0	BX	0	17.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	240.3	0	BX	0	17.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	240.9	0	BX	0	17.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	241.6	0	BX	0	17.26	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	242.2	0	BX	0	17.25	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	242.8	0	BX	0	17.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	243.4	0	BX	0	17.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	244.1	0	BX	0	17.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	244.7	0	BX	0	17.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	245.3	0	BX	0	17.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	246.0	0	BX	0	17.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	246.6	0	BX	0	17.20	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	247.2	0	BX	0	17.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	247.9	0	BX	0	17.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	248.5	0	BX	0	17.15	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	249.1	0	BX	0	17.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	249.8	0	BX	0	17.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	250.4	0	BX	0	17.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	251.0	0	BX	0	17.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	251.6	0	BX	0	17.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	252.3	0	BX	0	17.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	252.9	0	BX	0	17.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	253.5	0	BX	0	17.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	254.2	0	BX	0	17.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	254.8	0	BX	0	17.02	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	255.4	0	BX	0	17.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	256.1	0	BX	0	16.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	256.7	0	BX	0	16.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	257.3	0	BX	0	16.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	257.9	0	BX	0	16.96	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	258.6	0	BX	0	16.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	259.2	0	BX	0	16.96	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	259.8	0	BX	0	16.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	260.5	0	BX	0	16.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	261.1	0	BX	0	16.94	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	261.7	0	BX	0	16.94	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	262.4	0	BX	0	16.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	263.0	0	BX	0	16.92	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	263.6	0	BX	0	16.89	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	264.2	0	BX	0	16.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	264.9	0	BX	0	16.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	265.5	0	BX	0	16.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	266.1	0	BX	0	16.85	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	266.8	0	BX	0	16.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	267.4	0	BX	0	16.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	268.0	0	BX	0	16.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	268.6	0	BX	0	16.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	269.3	0	BX	0	16.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	269.9	0	BX	0	16.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	270.5	0	BX	0	16.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	271.2	0	BX	0	16.77	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	271.8	0	BX	0	16.75	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	272.4	0	BX	0	16.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	273.0	0	BX	0	16.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	273.7	0	BX	0	16.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	274.3	0	BX	0	16.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	274.9	0	BX	0	16.71	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	275.6	0	BX	0	16.71	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	276.2	0	BX	0	16.70	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	276.8	0	BX	0	16.70	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	277.4	0	BX	0	16.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	278.1	0	BX	0	16.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	278.7	0	BX	0	16.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	279.3	0	BX	0	16.66	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	280.0	0	BX	0	16.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	280.6	0	BX	0	16.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	281.2	0	BX	0	16.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	281.8	0	BX	0	16.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	282.5	0	BX	0	16.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	283.1	0	BX	0	16.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	283.7	0	BX	0	16.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	284.4	0	BX	0	16.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	285.0	0	BX	0	16.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	285.6	0	BX	0	16.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	286.2	0	BX	0	16.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	286.9	0	BX	0	16.46	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	287.5	0	BX	0	16.44	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	288.1	0	BX	0	16.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	288.7	0	BX	0	16.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	289.4	0	BX	0	16.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	290.0	0	BX	0	16.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	290.6	0	BX	0	16.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	291.3	0	BX	0	16.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	291.9	0	BX	0	16.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	292.5	0	BX	0	16.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	293.1	0	BX	0	16.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	293.8	0	BX	0	16.26	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	294.4	0	BX	0	16.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	295.0	0	BX	0	16.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	295.7	0	BX	0	16.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	296.3	0	BX	0	16.20	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	296.9	0	BX	0	16.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	297.5	0	BX	0	16.20	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	298.2	0	BX	0	16.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	298.8	0	BX	0	16.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	299.4	0	BX	0	16.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	300.0	0	BX	0	16.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	300.7	0	BX	0	16.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	301.3	0	BX	0	15.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	301.9	0	BX	0	15.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	302.5	0	BX	0	15.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	303.2	0	BX	0	15.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	303.8	0	BX	0	15.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	304.4	0	BX	0	15.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	305.1	0	BX	0	15.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	305.7	0	BX	0	15.94	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	306.3	0	BX	0	15.92	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	306.9	0	BX	0	15.90	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	307.6	0	BX	0	15.89	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	308.2	0	BX	0	15.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	308.8	0	BX	0	15.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	309.4	0	BX	0	15.86	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	310.1	0	BX	0	15.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	310.7	0	BX	0	15.81	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	311.3	0	BX	0	15.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	311.9	0	BX	0	15.77	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	312.6	0	BX	0	15.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	313.2	0	BX	0	15.72	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	313.8	0	BX	0	15.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	314.4	0	BX	0	15.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	315.1	0	BX	0	15.66	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	315.7	0	BX	0	15.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	316.3	0	BX	0	15.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	316.9	0	BX	0	15.63	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	317.6	0	BX	0	15.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	318.2	0	BX	0	15.60	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	318.8	0	BX	0	15.60	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	319.5	0	BX	0	15.60	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	320.1	0	BX	0	15.60	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	320.7	0	BX	0	15.60	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	321.3	0	BX	0	15.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	322.0	0	BX	0	15.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	322.6	0	BX	0	15.57	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	323.2	0	BX	0	15.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	323.8	0	BX	0	15.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	324.5	0	BX	0	15.48	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	325.1	0	BX	0	15.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	325.7	0	BX	0	15.46	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	326.3	0	BX	0	15.44	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	327.0	0	BX	0	15.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	327.6	0	BX	0	15.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	328.2	0	BX	0	15.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	328.8	0	BX	0	15.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	329.5	0	BX	0	15.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	330.1	0	BX	0	15.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	330.7	0	BX	0	15.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	331.3	0	BX	0	15.35	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	332.0	0	BX	0	15.35	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	332.6	0	BX	0	15.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	333.2	0	BX	0	15.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	333.8	0	BX	0	15.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	334.5	0	BX	0	15.32	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	335.1	0	BX	0	15.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	335.7	0	BX	0	15.31	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	336.3	0	BX	0	15.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	336.9	0	BX	0	15.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	337.6	0	BX	0	15.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	338.2	0	BX	0	15.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	338.8	0	BX	0	15.25	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	339.4	0	BX	0	15.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	340.1	0	BX	0	15.20	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	340.7	0	BX	0	15.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	341.3	0	BX	0	15.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	341.9	0	BX	0	15.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	342.6	0	BX	0	15.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	343.2	0	BX	0	15.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	343.8	0	BX	0	15.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	344.4	0	BX	0	15.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	345.1	0	BX	0	15.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	345.7	0	BX	0	15.09	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	346.3	0	BX	0	15.09	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	346.9	0	BX	0	15.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	347.6	0	BX	0	15.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	348.2	0	BX	0	15.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	348.8	0	BX	0	15.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	349.4	0	BX	0	15.02	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	350.0	0	BX	0	15.01	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	350.7	0	BX	0	15.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	351.3	0	BX	0	14.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	351.9	0	BX	0	14.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	352.5	0	BX	0	14.96	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	353.2	0	BX	0	14.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	353.8	0	BX	0	14.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	354.4	0	BX	0	14.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	355.0	0	BX	0	14.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	355.7	0	BX	0	14.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	356.3	0	BX	0	14.91	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	356.9	0	BX	0	14.90	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	357.5	0	BX	0	14.89	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	358.2	0	BX	0	14.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	358.8	0	BX	0	14.82	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	359.4	0	BX	0	14.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	360.0	0	BX	0	14.76	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	360.6	0	BX	0	14.76	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	361.3	0	BX	0	14.77	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	361.9	0	BX	0	14.76	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	362.5	0	BX	0	14.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	363.1	0	BX	0	14.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	363.8	0	BX	0	14.57	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	364.4	0	BX	0	14.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	365.0	0	BX	0	14.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	365.6	0	BX	0	14.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	366.2	0	BX	0	14.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	366.9	0	BX	0	14.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	367.5	0	BX	0	14.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	368.1	0	BX	0	14.32	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	368.7	0	BX	0	14.31	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	369.4	0	BX	0	14.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	370.0	0	BX	0	14.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	370.6	0	BX	0	14.28	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	371.2	0	BX	0	14.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	371.8	0	BX	0	14.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	372.5	0	BX	0	14.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	373.1	0	BX	0	14.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	373.7	0	BX	0	14.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	374.3	0	BX	0	14.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	375.0	0	BX	0	14.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	375.6	0	BX	0	14.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	376.2	0	BX	0	14.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	376.8	0	BX	0	14.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	377.4	0	BX	0	14.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	378.1	0	BX	0	14.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	378.7	0	BX	0	14.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	379.3	0	BX	0	14.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	379.9	0	BX	0	14.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	380.5	0	BX	0	14.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	381.2	0	BX	0	14.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	381.8	0	BX	0	14.02	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	382.4	0	BX	0	14.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	383.0	0	BX	0	14.01	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	383.7	0	BX	0	14.01	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	384.3	0	BX	0	14.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	384.9	0	BX	0	13.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	385.5	0	BX	0	13.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	386.1	0	BX	0	13.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	386.8	0	BX	0	13.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	387.4	0	BX	0	13.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	388.0	0	BX	0	13.91	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	388.6	0	BX	0	13.89	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	389.2	0	BX	0	13.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	389.9	0	BX	0	13.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	390.5	0	BX	0	13.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	391.1	0	BX	0	13.82	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	391.7	0	BX	0	13.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	392.3	0	BX	0	13.79	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	393.0	0	BX	0	13.77	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	393.6	0	BX	0	13.76	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	394.2	0	BX	0	13.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	394.8	0	BX	0	13.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	395.4	0	BX	0	13.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	396.1	0	BX	0	13.70	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	396.7	0	BX	0	13.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	397.3	0	BX	0	13.67	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	397.9	0	BX	0	13.66	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	398.5	0	BX	0	13.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	399.2	0	BX	0	13.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	399.8	0	BX	0	13.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	400.4	0	BX	0	13.44	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	401.0	0	BX	0	13.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	401.6	0	BX	0	13.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	402.3	0	BX	0	13.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	402.9	0	BX	0	13.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	403.5	0	BX	0	13.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	404.1	0	BX	0	13.15	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	404.7	0	BX	0	13.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	405.4	0	BX	0	13.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	406.0	0	BX	0	13.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	406.6	0	BX	0	13.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	407.2	0	BX	0	13.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	407.8	0	BX	0	13.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	408.5	0	BX	0	13.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	409.1	0	BX	0	13.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	409.7	0	BX	0	12.96	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	410.3	0	BX	0	12.94	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	410.9	0	BX	0	12.89	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	411.6	0	BX	0	12.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	412.2	0	BX	0	12.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	412.8	0	BX	0	12.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	413.4	0	BX	0	12.75	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	414.0	0	BX	0	12.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	414.6	0	BX	0	12.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	415.3	0	BX	0	12.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	415.9	0	BX	0	12.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	416.5	0	BX	0	12.70	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	417.1	0	BX	0	12.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	417.7	0	BX	0	12.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	418.4	0	BX	0	12.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	419.0	0	BX	0	12.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	419.6	0	BX	0	12.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	420.2	0	BX	0	12.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	420.8	0	BX	0	12.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	421.5	0	BX	0	12.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	422.1	0	BX	0	12.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	422.7	0	BX	0	12.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	423.3	0	BX	0	12.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	423.9	0	BX	0	12.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	424.5	0	BX	0	12.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	425.2	0	BX	0	12.56	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	425.8	0	BX	0	12.56	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	426.4	0	BX	0	12.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	427.0	0	BX	0	12.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	427.6	0	BX	0	12.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	428.3	0	BX	0	12.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	428.9	0	BX	0	12.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	429.5	0	BX	0	12.48	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	430.1	0	BX	0	12.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	430.7	0	BX	0	12.48	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	431.3	0	BX	0	12.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	432.0	0	BX	0	12.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	432.6	0	BX	0	12.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	433.2	0	BX	0	12.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	433.8	0	BX	0	12.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	434.4	0	BX	0	12.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	435.0	0	BX	0	12.28	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	435.7	0	BX	0	12.26	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	436.3	0	BX	0	12.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	436.9	0	BX	0	12.25	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	437.5	0	BX	0	12.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	438.1	0	BX	0	12.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	438.8	0	BX	0	12.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	439.4	0	BX	0	12.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	440.0	0	BX	0	11.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	440.6	0	BX	0	11.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	441.2	0	BX	0	11.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	441.8	0	BX	0	11.90	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	442.5	0	BX	0	11.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	443.1	0	BX	0	11.86	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	443.7	0	BX	0	11.85	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	444.3	0	BX	0	11.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	444.9	0	BX	0	11.81	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	445.5	0	BX	0	11.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	446.2	0	BX	0	11.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	446.8	0	BX	0	11.77	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	447.4	0	BX	0	11.75	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	448.0	0	BX	0	11.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	448.6	0	BX	0	11.72	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	449.2	0	BX	0	11.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	449.9	0	BX	0	11.67	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	450.5	0	BX	0	11.63	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	451.1	0	BX	0	11.63	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	451.7	0	BX	0	11.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	452.3	0	BX	0	11.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	452.9	0	BX	0	11.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	453.6	0	BX	0	11.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	454.2	0	BX	0	11.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	454.8	0	BX	0	11.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	455.4	0	BX	0	11.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	456.0	0	BX	0	11.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	456.6	0	BX	0	11.48	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	457.3	0	BX	0	11.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	457.9	0	BX	0	11.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	458.5	0	BX	0	11.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	459.1	0	BX	0	11.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	459.7	0	BX	0	11.45	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	460.3	0	BX	0	11.46	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	460.9	0	BX	0	11.46	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	461.6	0	BX	0	11.44	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	462.2	0	BX	0	11.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	462.8	0	BX	0	11.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	463.4	0	BX	0	11.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	464.0	0	BX	0	11.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	464.6	0	BX	0	11.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	465.3	0	BX	0	11.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	465.9	0	BX	0	11.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	466.5	0	BX	0	11.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	467.1	0	BX	0	11.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	467.7	0	BX	0	11.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	468.3	0	BX	0	11.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	468.9	0	BX	0	11.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	469.6	0	BX	0	11.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	470.2	0	BX	0	11.35	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	470.8	0	BX	0	11.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	471.4	0	BX	0	11.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	472.0	0	BX	0	11.31	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	472.6	0	BX	0	11.31	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	473.3	0	BX	0	11.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	473.9	0	BX	0	11.28	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	474.5	0	BX	0	11.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	475.1	0	BX	0	11.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	475.7	0	BX	0	11.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	476.3	0	BX	0	11.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	476.9	0	BX	0	11.20	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	477.6	0	BX	0	11.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	478.2	0	BX	0	11.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	478.8	0	BX	0	11.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	479.4	0	BX	0	11.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	480.0	0	BX	0	11.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	480.6	0	BX	0	10.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	481.2	0	BX	0	10.89	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	481.9	0	BX	0	10.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	482.5	0	BX	0	10.82	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	483.1	0	BX	0	10.82	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	483.7	0	BX	0	10.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	484.3	0	BX	0	10.77	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	484.9	0	BX	0	10.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	485.5	0	BX	0	10.70	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	486.2	0	BX	0	10.66	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	486.8	0	BX	0	10.62	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	487.4	0	BX	0	10.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	488.0	0	BX	0	10.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	488.6	0	BX	0	10.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	489.2	0	BX	0	10.56	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	489.8	0	BX	0	10.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	490.4	0	BX	0	10.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	491.1	0	BX	0	10.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	491.7	0	BX	0	10.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	492.3	0	BX	0	10.45	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	492.9	0	BX	0	10.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	493.5	0	BX	0	10.45	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	494.1	0	BX	0	10.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	494.7	0	BX	0	10.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	495.4	0	BX	0	10.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	496.0	0	BX	0	10.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	496.6	0	BX	0	10.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	497.2	0	BX	0	10.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	497.8	0	BX	0	10.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	498.4	0	BX	0	10.28	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	499.0	0	BX	0	10.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	499.6	0	BX	0	10.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	500.3	0	BX	0	10.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	500.9	0	BX	0	10.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	501.5	0	BX	0	10.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	502.1	0	BX	0	10.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	502.7	0	BX	0	10.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	503.3	0	BX	0	10.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	503.9	0	BX	0	10.09	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	504.5	0	BX	0	10.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	505.2	0	BX	0	10.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	505.8	0	BX	0	10.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	506.4	0	BX	0	10.01	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	507.0	0	BX	0	9.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	507.6	0	BX	0	9.94	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	508.2	0	BX	0	9.90	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	508.8	0	BX	0	9.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	509.4	0	BX	0	9.77	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	510.1	0	BX	0	9.72	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	510.7	0	BX	0	9.67	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	511.3	0	BX	0	9.63	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	511.9	0	BX	0	9.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	512.5	0	BX	0	9.60	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	513.1	0	BX	0	9.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	513.7	0	BX	0	9.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	514.3	0	BX	0	9.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	515.0	0	BX	0	9.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	515.6	0	BX	0	9.57	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	516.2	0	BX	0	9.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	516.8	0	BX	0	9.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	517.4	0	BX	0	9.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	518.0	0	BX	0	9.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	518.6	0	BX	0	9.45	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	519.2	0	BX	0	9.44	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	519.9	0	BX	0	9.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	520.5	0	BX	0	9.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	521.1	0	BX	0	9.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	521.7	0	BX	0	9.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	522.3	0	BX	0	9.33	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	522.9	0	BX	0	9.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	523.5	0	BX	0	9.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	524.1	0	BX	0	9.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	524.7	0	BX	0	9.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	525.4	0	BX	0	9.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	526.0	0	BX	0	9.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	526.6	0	BX	0	9.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	527.2	0	BX	0	9.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	527.8	0	BX	0	9.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	528.4	0	BX	0	9.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	529.0	0	BX	0	9.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	529.6	0	BX	0	9.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	530.2	0	BX	0	9.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	530.9	0	BX	0	9.09	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	531.5	0	BX	0	9.06	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	532.1	0	BX	0	9.02	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	532.7	0	BX	0	9.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	533.3	0	BX	0	8.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	533.9	0	BX	0	8.95	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	534.5	0	BX	0	8.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	535.1	0	BX	0	8.91	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	535.7	0	BX	0	8.91	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	536.3	0	BX	0	8.91	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	537.0	0	BX	0	8.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	537.6	0	BX	0	8.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	538.2	0	BX	0	8.86	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	538.8	0	BX	0	8.86	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	539.4	0	BX	0	8.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	540.0	0	BX	0	8.85	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	540.6	0	BX	0	8.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	541.2	0	BX	0	8.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	541.8	0	BX	0	8.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	542.4	0	BX	0	8.82	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	543.1	0	BX	0	8.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	543.7	0	BX	0	8.76	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	544.3	0	BX	0	8.72	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	544.9	0	BX	0	8.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	545.5	0	BX	0	8.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	546.1	0	BX	0	8.63	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	546.7	0	BX	0	8.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	547.3	0	BX	0	8.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	547.9	0	BX	0	8.57	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	548.5	0	BX	0	8.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	549.2	0	BX	0	8.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	549.8	0	BX	0	8.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	550.4	0	BX	0	8.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	551.0	0	BX	0	8.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	551.6	0	BX	0	8.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	552.2	0	BX	0	8.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	552.8	0	BX	0	8.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	553.4	0	BX	0	8.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	554.0	0	BX	0	8.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	554.6	0	BX	0	8.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	555.2	0	BX	0	8.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	555.9	0	BX	0	8.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	556.5	0	BX	0	8.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	557.1	0	BX	0	8.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	557.7	0	BX	0	8.35	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	558.3	0	BX	0	8.32	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	558.9	0	BX	0	8.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	559.5	0	BX	0	8.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	560.1	0	BX	0	8.25	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	560.7	0	BX	0	8.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	561.3	0	BX	0	8.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	561.9	0	BX	0	8.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	562.6	0	BX	0	8.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	563.2	0	BX	0	8.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	563.8	0	BX	0	8.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	564.4	0	BX	0	8.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	565.0	0	BX	0	8.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	565.6	0	BX	0	8.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	566.2	0	BX	0	8.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	566.8	0	BX	0	8.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	567.4	0	BX	0	8.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	568.0	0	BX	0	8.06	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	568.6	0	BX	0	8.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	569.2	0	BX	0	8.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	569.8	0	BX	0	8.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	570.5	0	BX	0	7.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	571.1	0	BX	0	7.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	571.7	0	BX	0	7.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	572.3	0	BX	0	7.96	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	572.9	0	BX	0	7.96	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	573.5	0	BX	0	7.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	574.1	0	BX	0	7.90	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	574.7	0	BX	0	7.89	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	575.3	0	BX	0	7.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	575.9	0	BX	0	7.85	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	576.5	0	BX	0	7.82	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	577.1	0	BX	0	7.77	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	577.7	0	BX	0	7.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	578.4	0	BX	0	7.70	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	579.0	0	BX	0	7.70	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	579.6	0	BX	0	7.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	580.2	0	BX	0	7.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	580.8	0	BX	0	7.67	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	581.4	0	BX	0	7.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	582.0	0	BX	0	7.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	582.6	0	BX	0	7.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	583.2	0	BX	0	7.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	583.8	0	BX	0	7.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	584.4	0	BX	0	7.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	585.0	0	BX	0	7.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	585.6	0	BX	0	7.64	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	586.2	0	BX	0	7.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	586.9	0	BX	0	7.57	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	587.5	0	BX	0	7.56	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	588.1	0	BX	0	7.56	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	588.7	0	BX	0	7.56	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	589.3	0	BX	0	7.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	589.9	0	BX	0	7.51	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	590.5	0	BX	0	7.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	591.1	0	BX	0	7.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	591.7	0	BX	0	7.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	592.3	0	BX	0	7.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	592.9	0	BX	0	7.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	593.5	0	BX	0	7.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	594.1	0	BX	0	7.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	594.7	0	BX	0	7.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	595.3	0	BX	0	7.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	596.0	0	BX	0	7.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	596.6	0	BX	0	7.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	597.2	0	BX	0	7.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	597.8	0	BX	0	7.31	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	598.4	0	BX	0	7.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	599.0	0	BX	0	7.28	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	599.6	0	BX	0	7.25	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	600.2	0	BX	0	7.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	600.8	0	BX	0	7.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	601.4	0	BX	0	7.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	602.0	0	BX	0	7.22	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	602.6	0	BX	0	7.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	603.2	0	BX	0	7.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	603.8	0	BX	0	7.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	604.4	0	BX	0	7.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	605.0	0	BX	0	7.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	605.6	0	BX	0	7.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	606.3	0	BX	0	7.15	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	606.9	0	BX	0	7.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	607.5	0	BX	0	7.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	608.1	0	BX	0	7.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	608.7	0	BX	0	7.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	609.3	0	BX	0	7.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	609.9	0	BX	0	7.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	610.5	0	BX	0	7.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	611.1	0	BX	0	7.09	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	611.7	0	BX	0	7.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	612.3	0	BX	0	7.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	612.9	0	BX	0	7.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	613.5	0	BX	0	7.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	614.1	0	BX	0	7.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	614.7	0	BX	0	7.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	615.3	0	BX	0	7.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	615.9	0	BX	0	7.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	616.5	0	BX	0	7.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	617.1	0	BX	0	7.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	617.7	0	BX	0	7.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	618.3	0	BX	0	7.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	619.0	0	BX	0	7.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	619.6	0	BX	0	7.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	620.2	0	BX	0	7.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	620.8	0	BX	0	7.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	621.4	0	BX	0	7.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	622.0	0	BX	0	7.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	622.6	0	BX	0	7.01	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	623.2	0	BX	0	7.01	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	623.8	0	BX	0	6.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	624.4	0	BX	0	6.94	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	625.0	0	BX	0	6.93	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	625.6	0	BX	0	6.89	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	626.2	0	BX	0	6.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	626.8	0	BX	0	6.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	627.4	0	BX	0	6.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	628.0	0	BX	0	6.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	628.6	0	BX	0	6.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	629.2	0	BX	0	6.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	629.8	0	BX	0	6.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	630.4	0	BX	0	6.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	631.0	0	BX	0	6.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	631.6	0	BX	0	6.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	632.2	0	BX	0	6.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	632.8	0	BX	0	6.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	633.4	0	BX	0	6.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	634.1	0	BX	0	6.88	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	634.7	0	BX	0	6.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	635.3	0	BX	0	6.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	635.9	0	BX	0	6.86	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	636.5	0	BX	0	6.86	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	637.1	0	BX	0	6.85	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	637.7	0	BX	0	6.85	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	638.3	0	BX	0	6.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	638.9	0	BX	0	6.85	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	639.5	0	BX	0	6.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	640.1	0	BX	0	6.81	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	640.7	0	BX	0	6.71	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	641.3	0	BX	0	6.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	641.9	0	BX	0	6.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	642.5	0	BX	0	6.60	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	643.1	0	BX	0	6.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	643.7	0	BX	0	6.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	644.3	0	BX	0	6.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	644.9	0	BX	0	6.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	645.5	0	BX	0	6.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	646.1	0	BX	0	6.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	646.7	0	BX	0	6.57	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	647.3	0	BX	0	6.56	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	647.9	0	BX	0	6.57	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	648.5	0	BX	0	6.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	649.1	0	BX	0	6.56	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	649.7	0	BX	0	6.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	650.3	0	BX	0	6.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	650.9	0	BX	0	6.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	651.5	0	BX	0	6.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	652.1	0	BX	0	6.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	652.7	0	BX	0	6.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	653.3	0	BX	0	6.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	653.9	0	BX	0	6.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	654.5	0	BX	0	6.49	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	655.1	0	BX	0	6.45	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	655.7	0	BX	0	6.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	656.3	0	BX	0	6.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	657.0	0	BX	0	6.40	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	657.6	0	BX	0	6.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	658.2	0	BX	0	6.38	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	658.8	0	BX	0	6.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	659.4	0	BX	0	6.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	660.0	0	BX	0	6.28	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	660.6	0	BX	0	6.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	661.2	0	BX	0	6.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	661.8	0	BX	0	6.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	662.4	0	BX	0	6.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	663.0	0	BX	0	6.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	663.6	0	BX	0	6.19	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	664.2	0	BX	0	6.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	664.8	0	BX	0	6.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	665.4	0	BX	0	6.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	666.0	0	BX	0	6.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	666.6	0	BX	0	6.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	667.2	0	BX	0	6.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	667.8	0	BX	0	6.17	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	668.4	0	BX	0	6.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	669.0	0	BX	0	6.15	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	669.6	0	BX	0	6.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	670.2	0	BX	0	6.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	670.8	0	BX	0	6.15	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	671.4	0	BX	0	6.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	672.0	0	BX	0	6.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	672.6	0	BX	0	6.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	673.2	0	BX	0	6.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	673.8	0	BX	0	6.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	674.4	0	BX	0	6.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	675.0	0	BX	0	6.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	675.6	0	BX	0	6.02	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	676.2	0	BX	0	6.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	676.8	0	BX	0	5.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	677.4	0	BX	0	6.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	678.0	0	BX	0	5.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	678.6	0	BX	0	5.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	679.2	0	BX	0	5.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	679.8	0	BX	0	5.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	680.4	0	BX	0	5.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	681.0	0	BX	0	5.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	681.6	0	BX	0	5.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	682.2	0	BX	0	5.98	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	682.8	0	BX	0	5.97	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	683.4	0	BX	0	5.94	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	684.0	0	BX	0	5.91	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	684.6	0	BX	0	5.90	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	685.2	0	BX	0	5.87	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	685.8	0	BX	0	5.85	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	686.4	0	BX	0	5.84	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	687.0	0	BX	0	5.83	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	687.6	0	BX	0	5.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	688.2	0	BX	0	5.80	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	688.8	0	BX	0	5.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	689.4	0	BX	0	5.78	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	690.0	0	BX	0	5.76	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	690.6	0	BX	0	5.76	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	691.2	0	BX	0	5.77	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	691.8	0	BX	0	5.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	692.4	0	BX	0	5.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	693.0	0	BX	0	5.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	693.6	0	BX	0	5.74	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	694.2	0	BX	0	5.73	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	694.8	0	BX	0	5.72	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	695.4	0	BX	0	5.71	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	696.0	0	BX	0	5.70	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	696.6	0	BX	0	5.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	697.2	0	BX	0	5.69	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	697.8	0	BX	0	5.68	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	698.4	0	BX	0	5.65	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	699.0	0	BX	0	5.63	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	699.6	0	BX	0	5.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	700.2	0	BX	0	5.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	700.8	0	BX	0	5.61	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	701.4	0	BX	0	5.60	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	702.0	0	BX	0	5.60	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	702.6	0	BX	0	5.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	703.2	0	BX	0	5.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	703.8	0	BX	0	5.59	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	704.4	0	BX	0	5.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	705.0	0	BX	0	5.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	705.6	0	BX	0	5.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	706.1	0	BX	0	5.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	706.7	0	BX	0	5.58	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	707.3	0	BX	0	5.57	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	707.9	0	BX	0	5.56	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	708.5	0	BX	0	5.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	709.1	0	BX	0	5.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	709.7	0	BX	0	5.55	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	710.3	0	BX	0	5.54	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	710.9	0	BX	0	5.53	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	711.5	0	BX	0	5.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	712.1	0	BX	0	5.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	712.7	0	BX	0	5.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	713.3	0	BX	0	5.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	713.9	0	BX	0	5.52	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	714.5	0	BX	0	5.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	715.1	0	BX	0	5.50	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	715.7	0	BX	0	5.48	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	716.3	0	BX	0	5.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	716.9	0	BX	0	5.47	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	717.5	0	BX	0	5.46	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	718.1	0	BX	0	5.45	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	718.7	0	BX	0	5.44	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	719.3	0	BX	0	5.43	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	719.9	0	BX	0	5.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	720.5	0	BX	0	5.42	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	721.1	0	BX	0	5.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	721.7	0	BX	0	5.41	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	722.3	0	BX	0	5.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	722.9	0	BX	0	5.39	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	723.5	0	BX	0	5.37	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	724.1	0	BX	0	5.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	724.7	0	BX	0	5.36	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	725.3	0	BX	0	5.34	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	725.9	0	BX	0	5.32	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	726.5	0	BX	0	5.31	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	727.1	0	BX	0	5.30	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	727.7	0	BX	0	5.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	728.3	0	BX	0	5.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	728.8	0	BX	0	5.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	729.4	0	BX	0	5.28	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	730.0	0	BX	0	5.28	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	730.6	0	BX	0	5.29	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	731.2	0	BX	0	5.27	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	731.8	0	BX	0	5.25	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	732.4	0	BX	0	5.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	733.0	0	BX	0	5.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	733.6	0	BX	0	5.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	734.2	0	BX	0	5.24	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	734.8	0	BX	0	5.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	735.4	0	BX	0	5.23	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	736.0	0	BX	0	5.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	736.6	0	BX	0	5.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	737.2	0	BX	0	5.21	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	737.8	0	BX	0	5.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	738.4	0	BX	0	5.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	739.0	0	BX	0	5.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	739.6	0	BX	0	5.18	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	740.2	0	BX	0	5.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	740.8	0	BX	0	5.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	741.4	0	BX	0	5.16	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	742.0	0	BX	0	5.15	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	742.6	0	BX	0	5.15	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	743.2	0	BX	0	5.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	743.8	0	BX	0	5.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	744.3	0	BX	0	5.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	744.9	0	BX	0	5.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	745.5	0	BX	0	5.14	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	746.1	0	BX	0	5.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	746.7	0	BX	0	5.13	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	747.3	0	BX	0	5.12	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	747.9	0	BX	0	5.11	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	748.5	0	BX	0	5.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	749.1	0	BX	0	5.10	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	749.7	0	BX	0	5.09	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	750.3	0	BX	0	5.08	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	750.9	0	BX	0	5.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	751.5	0	BX	0	5.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	752.1	0	BX	0	5.07	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	752.7	0	BX	0	5.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	753.3	0	BX	0	5.04	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	753.9	0	BX	0	5.05	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	754.5	0	BX	0	5.03	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	755.1	0	BX	0	5.02	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	755.7	0	BX	0	5.01	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	756.2	0	BX	0	5.01	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	756.8	0	BX	0	5.01	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	757.4	0	BX	0	5.02	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	758.0	0	BX	0	5.01	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	758.6	0	BX	0	5.00	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	759.2	0	BX	0	4.99	0
@3861__1994572	001	C	12/28/1994	22:22	140.0000	24.8000	0	759.8	0	BX	0	4.99	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	1.9	0	BX	0	23.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	2.6	0	BX	0	23.45	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	3.2	0	BX	0	23.42	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	3.9	0	BX	0	23.39	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	4.5	0	BX	0	23.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	5.2	0	BX	0	23.36	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	5.8	0	BX	0	23.35	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	6.5	0	BX	0	23.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	7.1	0	BX	0	23.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	7.8	0	BX	0	23.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	8.4	0	BX	0	23.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	9.1	0	BX	0	23.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	9.7	0	BX	0	23.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	10.4	0	BX	0	23.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	11.0	0	BX	0	23.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	11.6	0	BX	0	23.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	12.3	0	BX	0	23.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	12.9	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	13.6	0	BX	0	23.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	14.2	0	BX	0	23.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	14.9	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	15.5	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	16.2	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	16.8	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	17.5	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	18.1	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	18.8	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	19.4	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	20.0	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	20.7	0	BX	0	23.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	21.3	0	BX	0	23.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	22.0	0	BX	0	23.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	22.6	0	BX	0	23.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	23.3	0	BX	0	23.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	23.9	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	24.6	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	25.2	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	25.9	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	26.5	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	27.1	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	27.8	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	28.4	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	29.1	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	29.7	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	30.4	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	31.0	0	BX	0	23.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	31.7	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	32.3	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	33.0	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	33.6	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	34.2	0	BX	0	23.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	34.9	0	BX	0	23.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	35.5	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	36.2	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	36.8	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	37.5	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	38.1	0	BX	0	23.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	38.8	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	39.4	0	BX	0	23.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	40.0	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	40.7	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	41.3	0	BX	0	23.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	42.0	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	42.6	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	43.3	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	43.9	0	BX	0	23.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	44.6	0	BX	0	23.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	45.2	0	BX	0	23.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	45.8	0	BX	0	23.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	46.5	0	BX	0	23.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	47.1	0	BX	0	23.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	47.8	0	BX	0	23.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	48.4	0	BX	0	23.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	49.1	0	BX	0	23.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	49.7	0	BX	0	23.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	50.4	0	BX	0	23.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	51.0	0	BX	0	23.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	51.6	0	BX	0	23.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	52.3	0	BX	0	23.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	52.9	0	BX	0	23.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	53.6	0	BX	0	23.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	54.2	0	BX	0	23.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	54.9	0	BX	0	23.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	55.5	0	BX	0	23.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	56.1	0	BX	0	23.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	56.8	0	BX	0	23.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	57.4	0	BX	0	23.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	58.1	0	BX	0	23.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	58.7	0	BX	0	23.20	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	59.4	0	BX	0	23.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	60.0	0	BX	0	23.15	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	60.6	0	BX	0	23.13	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	61.3	0	BX	0	23.12	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	61.9	0	BX	0	23.11	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	62.6	0	BX	0	23.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	63.2	0	BX	0	23.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	63.9	0	BX	0	23.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	64.5	0	BX	0	23.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	65.1	0	BX	0	23.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	65.8	0	BX	0	23.07	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	66.4	0	BX	0	23.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	67.1	0	BX	0	23.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	67.7	0	BX	0	23.04	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	68.4	0	BX	0	23.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	69.0	0	BX	0	23.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	69.6	0	BX	0	23.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	70.3	0	BX	0	22.99	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	70.9	0	BX	0	22.98	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	71.6	0	BX	0	22.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	72.2	0	BX	0	22.96	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	72.9	0	BX	0	22.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	73.5	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	74.1	0	BX	0	22.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	74.8	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	75.4	0	BX	0	22.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	76.1	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	76.7	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	77.4	0	BX	0	22.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	78.0	0	BX	0	22.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	78.6	0	BX	0	22.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	79.3	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	79.9	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	80.6	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	81.2	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	81.8	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	82.5	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	83.1	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	83.8	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	84.4	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	85.1	0	BX	0	22.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	85.7	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	86.3	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	87.0	0	BX	0	22.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	87.6	0	BX	0	22.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	88.3	0	BX	0	22.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	88.9	0	BX	0	22.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	89.5	0	BX	0	22.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	90.2	0	BX	0	22.81	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	90.8	0	BX	0	22.78	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	91.5	0	BX	0	22.73	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	92.1	0	BX	0	22.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	92.7	0	BX	0	22.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	93.4	0	BX	0	22.67	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	94.0	0	BX	0	22.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	94.7	0	BX	0	22.61	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	95.3	0	BX	0	22.56	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	96.0	0	BX	0	22.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	96.6	0	BX	0	22.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	97.2	0	BX	0	22.47	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	97.9	0	BX	0	22.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	98.5	0	BX	0	22.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	99.2	0	BX	0	22.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	99.8	0	BX	0	22.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	100.4	0	BX	0	21.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	101.1	0	BX	0	21.87	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	101.7	0	BX	0	21.84	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	102.4	0	BX	0	21.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	103.0	0	BX	0	21.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	103.6	0	BX	0	21.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	104.3	0	BX	0	21.73	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	104.9	0	BX	0	21.73	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	105.6	0	BX	0	21.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	106.2	0	BX	0	21.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	106.8	0	BX	0	21.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	107.5	0	BX	0	21.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	108.1	0	BX	0	21.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	108.8	0	BX	0	21.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	109.4	0	BX	0	21.67	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	110.0	0	BX	0	21.65	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	110.7	0	BX	0	21.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	111.3	0	BX	0	21.59	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	112.0	0	BX	0	21.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	112.6	0	BX	0	21.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	113.2	0	BX	0	21.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	113.9	0	BX	0	21.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	114.5	0	BX	0	21.38	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	115.2	0	BX	0	21.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	115.8	0	BX	0	21.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	116.4	0	BX	0	21.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	117.1	0	BX	0	21.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	117.7	0	BX	0	21.19	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	118.4	0	BX	0	21.16	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	119.0	0	BX	0	21.13	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	119.6	0	BX	0	21.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	120.3	0	BX	0	21.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	120.9	0	BX	0	20.98	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	121.5	0	BX	0	20.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	122.2	0	BX	0	20.82	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	122.8	0	BX	0	20.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	123.5	0	BX	0	20.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	124.1	0	BX	0	20.79	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	124.7	0	BX	0	20.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	125.4	0	BX	0	20.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	126.0	0	BX	0	20.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	126.7	0	BX	0	20.66	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	127.3	0	BX	0	20.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	127.9	0	BX	0	20.60	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	128.6	0	BX	0	20.56	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	129.2	0	BX	0	20.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	129.9	0	BX	0	20.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	130.5	0	BX	0	20.40	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	131.1	0	BX	0	20.35	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	131.8	0	BX	0	20.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	132.4	0	BX	0	20.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	133.0	0	BX	0	20.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	133.7	0	BX	0	20.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	134.3	0	BX	0	20.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	135.0	0	BX	0	20.19	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	135.6	0	BX	0	20.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	136.2	0	BX	0	19.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	136.9	0	BX	0	19.82	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	137.5	0	BX	0	19.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	138.2	0	BX	0	19.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	138.8	0	BX	0	19.59	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	139.4	0	BX	0	19.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	140.1	0	BX	0	19.54	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	140.7	0	BX	0	19.49	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	141.3	0	BX	0	19.42	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	142.0	0	BX	0	19.39	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	142.6	0	BX	0	19.38	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	143.3	0	BX	0	19.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	143.9	0	BX	0	19.36	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	144.5	0	BX	0	19.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	145.2	0	BX	0	19.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	145.8	0	BX	0	19.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	146.4	0	BX	0	19.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	147.1	0	BX	0	19.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	147.7	0	BX	0	19.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	148.4	0	BX	0	19.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	149.0	0	BX	0	19.11	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	149.6	0	BX	0	19.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	150.3	0	BX	0	19.04	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	150.9	0	BX	0	19.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	151.5	0	BX	0	19.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	152.2	0	BX	0	19.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	152.8	0	BX	0	18.99	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	153.4	0	BX	0	18.98	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	154.1	0	BX	0	18.96	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	154.7	0	BX	0	18.95	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	155.4	0	BX	0	18.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	156.0	0	BX	0	18.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	156.6	0	BX	0	18.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	157.3	0	BX	0	18.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	157.9	0	BX	0	18.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	158.5	0	BX	0	18.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	159.2	0	BX	0	18.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	159.8	0	BX	0	18.87	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	160.5	0	BX	0	18.85	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	161.1	0	BX	0	18.84	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	161.7	0	BX	0	18.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	162.4	0	BX	0	18.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	163.0	0	BX	0	18.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	163.6	0	BX	0	18.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	164.3	0	BX	0	18.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	164.9	0	BX	0	18.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	165.5	0	BX	0	18.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	166.2	0	BX	0	18.65	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	166.8	0	BX	0	18.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	167.4	0	BX	0	18.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	168.1	0	BX	0	18.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	168.7	0	BX	0	18.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	169.4	0	BX	0	18.61	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	170.0	0	BX	0	18.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	170.6	0	BX	0	18.61	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	171.3	0	BX	0	18.60	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	171.9	0	BX	0	18.52	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	172.5	0	BX	0	18.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	173.2	0	BX	0	18.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	173.8	0	BX	0	18.41	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	174.4	0	BX	0	18.39	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	175.1	0	BX	0	18.38	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	175.7	0	BX	0	18.36	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	176.3	0	BX	0	18.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	177.0	0	BX	0	18.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	177.6	0	BX	0	18.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	178.3	0	BX	0	18.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	178.9	0	BX	0	18.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	179.5	0	BX	0	18.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	180.2	0	BX	0	18.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	180.8	0	BX	0	18.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	181.4	0	BX	0	18.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	182.1	0	BX	0	18.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	182.7	0	BX	0	18.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	183.3	0	BX	0	18.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	184.0	0	BX	0	18.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	184.6	0	BX	0	18.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	185.2	0	BX	0	18.07	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	185.9	0	BX	0	18.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	186.5	0	BX	0	18.04	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	187.1	0	BX	0	18.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	187.8	0	BX	0	18.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	188.4	0	BX	0	18.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	189.0	0	BX	0	18.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	189.7	0	BX	0	18.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	190.3	0	BX	0	17.99	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	190.9	0	BX	0	17.96	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	191.6	0	BX	0	17.96	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	192.2	0	BX	0	17.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	192.9	0	BX	0	17.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	193.5	0	BX	0	17.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	194.1	0	BX	0	17.84	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	194.8	0	BX	0	17.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	195.4	0	BX	0	17.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	196.0	0	BX	0	17.82	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	196.7	0	BX	0	17.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	197.3	0	BX	0	17.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	197.9	0	BX	0	17.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	198.6	0	BX	0	17.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	199.2	0	BX	0	17.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	199.8	0	BX	0	17.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	200.5	0	BX	0	17.79	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	201.1	0	BX	0	17.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	201.7	0	BX	0	17.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	202.4	0	BX	0	17.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	203.0	0	BX	0	17.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	203.6	0	BX	0	17.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	204.3	0	BX	0	17.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	204.9	0	BX	0	17.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	205.5	0	BX	0	17.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	206.2	0	BX	0	17.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	206.8	0	BX	0	17.67	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	207.4	0	BX	0	17.66	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	208.1	0	BX	0	17.66	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	208.7	0	BX	0	17.65	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	209.3	0	BX	0	17.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	210.0	0	BX	0	17.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	210.6	0	BX	0	17.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	211.2	0	BX	0	17.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	211.9	0	BX	0	17.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	212.5	0	BX	0	17.61	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	213.1	0	BX	0	17.61	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	213.8	0	BX	0	17.60	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	214.4	0	BX	0	17.59	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	215.0	0	BX	0	17.58	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	215.7	0	BX	0	17.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	216.3	0	BX	0	17.57	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	216.9	0	BX	0	17.57	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	217.6	0	BX	0	17.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	218.2	0	BX	0	17.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	218.8	0	BX	0	17.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	219.4	0	BX	0	17.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	220.1	0	BX	0	17.52	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	220.7	0	BX	0	17.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	221.3	0	BX	0	17.48	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	222.0	0	BX	0	17.47	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	222.6	0	BX	0	17.47	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	223.2	0	BX	0	17.47	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	223.9	0	BX	0	17.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	224.5	0	BX	0	17.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	225.1	0	BX	0	17.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	225.8	0	BX	0	17.45	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	226.4	0	BX	0	17.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	227.0	0	BX	0	17.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	227.7	0	BX	0	17.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	228.3	0	BX	0	17.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	228.9	0	BX	0	17.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	229.6	0	BX	0	17.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	230.2	0	BX	0	17.42	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	230.8	0	BX	0	17.41	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	231.5	0	BX	0	17.40	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	232.1	0	BX	0	17.40	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	232.7	0	BX	0	17.39	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	233.4	0	BX	0	17.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	234.0	0	BX	0	17.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	234.6	0	BX	0	17.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	235.2	0	BX	0	17.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	235.9	0	BX	0	17.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	236.5	0	BX	0	17.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	237.1	0	BX	0	17.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	237.8	0	BX	0	17.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	238.4	0	BX	0	17.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	239.0	0	BX	0	17.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	239.7	0	BX	0	17.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	240.3	0	BX	0	17.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	240.9	0	BX	0	17.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	241.6	0	BX	0	17.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	242.2	0	BX	0	17.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	242.8	0	BX	0	17.15	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	243.4	0	BX	0	17.12	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	244.1	0	BX	0	17.12	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	244.7	0	BX	0	17.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	245.3	0	BX	0	17.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	246.0	0	BX	0	17.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	246.6	0	BX	0	17.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	247.2	0	BX	0	17.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	247.9	0	BX	0	17.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	248.5	0	BX	0	17.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	249.1	0	BX	0	17.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	249.8	0	BX	0	17.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	250.4	0	BX	0	17.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	251.0	0	BX	0	17.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	251.6	0	BX	0	17.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	252.3	0	BX	0	17.07	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	252.9	0	BX	0	17.07	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	253.5	0	BX	0	17.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	254.2	0	BX	0	17.07	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	254.8	0	BX	0	17.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	255.4	0	BX	0	17.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	256.1	0	BX	0	17.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	256.7	0	BX	0	17.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	257.3	0	BX	0	17.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	257.9	0	BX	0	17.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	258.6	0	BX	0	16.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	259.2	0	BX	0	16.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	259.8	0	BX	0	16.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	260.5	0	BX	0	16.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	261.1	0	BX	0	16.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	261.7	0	BX	0	16.87	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	262.4	0	BX	0	16.86	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	263.0	0	BX	0	16.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	263.6	0	BX	0	16.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	264.2	0	BX	0	16.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	264.9	0	BX	0	16.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	265.5	0	BX	0	16.79	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	266.1	0	BX	0	16.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	266.8	0	BX	0	16.76	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	267.4	0	BX	0	16.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	268.0	0	BX	0	16.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	268.6	0	BX	0	16.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	269.3	0	BX	0	16.67	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	269.9	0	BX	0	16.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	270.5	0	BX	0	16.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	271.2	0	BX	0	16.61	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	271.8	0	BX	0	16.58	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	272.4	0	BX	0	16.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	273.0	0	BX	0	16.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	273.7	0	BX	0	16.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	274.3	0	BX	0	16.54	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	274.9	0	BX	0	16.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	275.6	0	BX	0	16.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	276.2	0	BX	0	16.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	276.8	0	BX	0	16.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	277.4	0	BX	0	16.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	278.1	0	BX	0	16.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	278.7	0	BX	0	16.49	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	279.3	0	BX	0	16.49	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	280.0	0	BX	0	16.48	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	280.6	0	BX	0	16.47	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	281.2	0	BX	0	16.45	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	281.8	0	BX	0	16.45	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	282.5	0	BX	0	16.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	283.1	0	BX	0	16.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	283.7	0	BX	0	16.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	284.4	0	BX	0	16.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	285.0	0	BX	0	16.42	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	285.6	0	BX	0	16.42	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	286.2	0	BX	0	16.41	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	286.9	0	BX	0	16.39	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	287.5	0	BX	0	16.36	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	288.1	0	BX	0	16.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	288.7	0	BX	0	16.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	289.4	0	BX	0	16.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	290.0	0	BX	0	16.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	290.6	0	BX	0	16.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	291.3	0	BX	0	16.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	291.9	0	BX	0	16.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	292.5	0	BX	0	16.20	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	293.1	0	BX	0	16.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	293.8	0	BX	0	16.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	294.4	0	BX	0	16.12	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	295.0	0	BX	0	16.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	295.7	0	BX	0	16.07	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	296.3	0	BX	0	16.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	296.9	0	BX	0	16.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	297.5	0	BX	0	16.04	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	298.2	0	BX	0	16.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	298.8	0	BX	0	16.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	299.4	0	BX	0	16.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	300.0	0	BX	0	16.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	300.7	0	BX	0	15.99	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	301.3	0	BX	0	15.98	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	301.9	0	BX	0	15.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	302.5	0	BX	0	15.96	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	303.2	0	BX	0	15.95	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	303.8	0	BX	0	15.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	304.4	0	BX	0	15.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	305.1	0	BX	0	15.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	305.7	0	BX	0	15.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	306.3	0	BX	0	15.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	306.9	0	BX	0	15.86	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	307.6	0	BX	0	15.85	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	308.2	0	BX	0	15.84	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	308.8	0	BX	0	15.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	309.4	0	BX	0	15.81	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	310.1	0	BX	0	15.81	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	310.7	0	BX	0	15.78	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	311.3	0	BX	0	15.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	311.9	0	BX	0	15.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	312.6	0	BX	0	15.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	313.2	0	BX	0	15.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	313.8	0	BX	0	15.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	314.4	0	BX	0	15.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	315.1	0	BX	0	15.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	315.7	0	BX	0	15.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	316.3	0	BX	0	15.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	316.9	0	BX	0	15.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	317.6	0	BX	0	15.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	318.2	0	BX	0	15.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	318.8	0	BX	0	15.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	319.5	0	BX	0	15.58	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	320.1	0	BX	0	15.57	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	320.7	0	BX	0	15.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	321.3	0	BX	0	15.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	322.0	0	BX	0	15.45	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	322.6	0	BX	0	15.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	323.2	0	BX	0	15.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	323.8	0	BX	0	15.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	324.5	0	BX	0	15.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	325.1	0	BX	0	15.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	325.7	0	BX	0	15.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	326.3	0	BX	0	15.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	327.0	0	BX	0	15.39	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	327.6	0	BX	0	15.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	328.2	0	BX	0	15.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	328.8	0	BX	0	15.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	329.5	0	BX	0	15.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	330.1	0	BX	0	15.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	330.7	0	BX	0	15.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	331.3	0	BX	0	15.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	332.0	0	BX	0	15.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	332.6	0	BX	0	15.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	333.2	0	BX	0	15.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	333.8	0	BX	0	15.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	334.5	0	BX	0	15.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	335.1	0	BX	0	15.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	335.7	0	BX	0	15.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	336.3	0	BX	0	15.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	336.9	0	BX	0	15.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	337.6	0	BX	0	15.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	338.2	0	BX	0	15.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	338.8	0	BX	0	15.20	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	339.4	0	BX	0	15.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	340.1	0	BX	0	15.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	340.7	0	BX	0	15.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	341.3	0	BX	0	15.13	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	341.9	0	BX	0	15.11	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	342.6	0	BX	0	15.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	343.2	0	BX	0	15.04	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	343.8	0	BX	0	15.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	344.4	0	BX	0	14.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	345.1	0	BX	0	14.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	345.7	0	BX	0	14.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	346.3	0	BX	0	14.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	346.9	0	BX	0	14.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	347.6	0	BX	0	14.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	348.2	0	BX	0	14.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	348.8	0	BX	0	14.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	349.4	0	BX	0	14.86	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	350.0	0	BX	0	14.86	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	350.7	0	BX	0	14.86	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	351.3	0	BX	0	14.85	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	351.9	0	BX	0	14.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	352.5	0	BX	0	14.82	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	353.2	0	BX	0	14.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	353.8	0	BX	0	14.81	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	354.4	0	BX	0	14.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	355.0	0	BX	0	14.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	355.7	0	BX	0	14.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	356.3	0	BX	0	14.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	356.9	0	BX	0	14.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	357.5	0	BX	0	14.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	358.2	0	BX	0	14.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	358.8	0	BX	0	14.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	359.4	0	BX	0	14.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	360.0	0	BX	0	14.66	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	360.6	0	BX	0	14.66	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	361.3	0	BX	0	14.66	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	361.9	0	BX	0	14.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	362.5	0	BX	0	14.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	363.1	0	BX	0	14.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	363.8	0	BX	0	14.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	364.4	0	BX	0	14.60	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	365.0	0	BX	0	14.59	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	365.6	0	BX	0	14.57	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	366.2	0	BX	0	14.56	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	366.9	0	BX	0	14.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	367.5	0	BX	0	14.54	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	368.1	0	BX	0	14.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	368.7	0	BX	0	14.52	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	369.4	0	BX	0	14.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	370.0	0	BX	0	14.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	370.6	0	BX	0	14.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	371.2	0	BX	0	14.48	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	371.8	0	BX	0	14.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	372.5	0	BX	0	14.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	373.1	0	BX	0	14.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	373.7	0	BX	0	14.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	374.3	0	BX	0	14.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	375.0	0	BX	0	14.19	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	375.6	0	BX	0	14.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	376.2	0	BX	0	14.12	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	376.8	0	BX	0	14.12	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	377.4	0	BX	0	14.12	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	378.1	0	BX	0	14.11	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	378.7	0	BX	0	14.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	379.3	0	BX	0	14.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	379.9	0	BX	0	14.06	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	380.5	0	BX	0	14.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	381.2	0	BX	0	13.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	381.8	0	BX	0	13.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	382.4	0	BX	0	13.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	383.0	0	BX	0	13.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	383.7	0	BX	0	13.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	384.3	0	BX	0	13.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	384.9	0	BX	0	13.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	385.5	0	BX	0	13.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	386.1	0	BX	0	13.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	386.8	0	BX	0	13.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	387.4	0	BX	0	13.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	388.0	0	BX	0	13.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	388.6	0	BX	0	13.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	389.2	0	BX	0	13.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	389.9	0	BX	0	13.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	390.5	0	BX	0	13.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	391.1	0	BX	0	13.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	391.7	0	BX	0	13.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	392.3	0	BX	0	13.87	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	393.0	0	BX	0	13.86	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	393.6	0	BX	0	13.84	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	394.2	0	BX	0	13.78	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	394.8	0	BX	0	13.76	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	395.4	0	BX	0	13.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	396.1	0	BX	0	13.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	396.7	0	BX	0	13.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	397.3	0	BX	0	13.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	397.9	0	BX	0	13.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	398.5	0	BX	0	13.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	399.2	0	BX	0	13.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	399.8	0	BX	0	13.67	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	400.4	0	BX	0	13.66	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	401.0	0	BX	0	13.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	401.6	0	BX	0	13.58	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	402.3	0	BX	0	13.58	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	402.9	0	BX	0	13.58	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	403.5	0	BX	0	13.56	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	404.1	0	BX	0	13.54	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	404.7	0	BX	0	13.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	405.4	0	BX	0	13.52	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	406.0	0	BX	0	13.52	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	406.6	0	BX	0	13.49	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	407.2	0	BX	0	13.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	407.8	0	BX	0	13.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	408.5	0	BX	0	13.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	409.1	0	BX	0	13.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	409.7	0	BX	0	13.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	410.3	0	BX	0	13.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	410.9	0	BX	0	13.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	411.6	0	BX	0	13.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	412.2	0	BX	0	13.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	412.8	0	BX	0	13.13	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	413.4	0	BX	0	13.13	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	414.0	0	BX	0	13.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	414.6	0	BX	0	13.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	415.3	0	BX	0	13.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	415.9	0	BX	0	13.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	416.5	0	BX	0	13.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	417.1	0	BX	0	13.06	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	417.7	0	BX	0	13.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	418.4	0	BX	0	13.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	419.0	0	BX	0	12.99	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	419.6	0	BX	0	12.99	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	420.2	0	BX	0	12.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	420.8	0	BX	0	12.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	421.5	0	BX	0	12.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	422.1	0	BX	0	12.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	422.7	0	BX	0	12.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	423.3	0	BX	0	12.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	423.9	0	BX	0	12.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	424.5	0	BX	0	12.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	425.2	0	BX	0	12.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	425.8	0	BX	0	12.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	426.4	0	BX	0	12.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	427.0	0	BX	0	12.84	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	427.6	0	BX	0	12.78	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	428.3	0	BX	0	12.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	428.9	0	BX	0	12.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	429.5	0	BX	0	12.58	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	430.1	0	BX	0	12.58	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	430.7	0	BX	0	12.54	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	431.3	0	BX	0	12.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	432.0	0	BX	0	12.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	432.6	0	BX	0	12.48	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	433.2	0	BX	0	12.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	433.8	0	BX	0	12.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	434.4	0	BX	0	12.42	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	435.0	0	BX	0	12.40	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	435.7	0	BX	0	12.35	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	436.3	0	BX	0	12.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	436.9	0	BX	0	12.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	437.5	0	BX	0	12.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	438.1	0	BX	0	12.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	438.8	0	BX	0	12.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	439.4	0	BX	0	12.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	440.0	0	BX	0	12.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	440.6	0	BX	0	12.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	441.2	0	BX	0	12.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	441.8	0	BX	0	12.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	442.5	0	BX	0	12.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	443.1	0	BX	0	12.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	443.7	0	BX	0	12.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	444.3	0	BX	0	12.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	444.9	0	BX	0	12.13	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	445.5	0	BX	0	12.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	446.2	0	BX	0	12.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	446.8	0	BX	0	12.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	447.4	0	BX	0	12.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	448.0	0	BX	0	11.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	448.6	0	BX	0	11.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	449.2	0	BX	0	11.96	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	449.9	0	BX	0	11.96	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	450.5	0	BX	0	11.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	451.1	0	BX	0	11.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	451.7	0	BX	0	11.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	452.3	0	BX	0	11.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	452.9	0	BX	0	11.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	453.6	0	BX	0	11.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	454.2	0	BX	0	11.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	454.8	0	BX	0	11.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	455.4	0	BX	0	11.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	456.0	0	BX	0	11.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	456.6	0	BX	0	11.87	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	457.3	0	BX	0	11.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	457.9	0	BX	0	11.81	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	458.5	0	BX	0	11.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	459.1	0	BX	0	11.76	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	459.7	0	BX	0	11.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	460.3	0	BX	0	11.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	460.9	0	BX	0	11.73	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	461.6	0	BX	0	11.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	462.2	0	BX	0	11.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	462.8	0	BX	0	11.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	463.4	0	BX	0	11.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	464.0	0	BX	0	11.67	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	464.6	0	BX	0	11.67	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	465.3	0	BX	0	11.65	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	465.9	0	BX	0	11.65	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	466.5	0	BX	0	11.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	467.1	0	BX	0	11.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	467.7	0	BX	0	11.61	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	468.3	0	BX	0	11.58	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	468.9	0	BX	0	11.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	469.6	0	BX	0	11.48	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	470.2	0	BX	0	11.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	470.8	0	BX	0	11.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	471.4	0	BX	0	11.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	472.0	0	BX	0	11.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	472.6	0	BX	0	11.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	473.3	0	BX	0	11.42	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	473.9	0	BX	0	11.35	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	474.5	0	BX	0	11.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	475.1	0	BX	0	11.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	475.7	0	BX	0	11.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	476.3	0	BX	0	11.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	476.9	0	BX	0	11.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	477.6	0	BX	0	11.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	478.2	0	BX	0	11.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	478.8	0	BX	0	11.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	479.4	0	BX	0	11.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	480.0	0	BX	0	11.20	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	480.6	0	BX	0	11.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	481.2	0	BX	0	11.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	481.9	0	BX	0	11.12	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	482.5	0	BX	0	11.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	483.1	0	BX	0	11.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	483.7	0	BX	0	11.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	484.3	0	BX	0	11.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	484.9	0	BX	0	11.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	485.5	0	BX	0	11.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	486.2	0	BX	0	11.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	486.8	0	BX	0	11.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	487.4	0	BX	0	10.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	488.0	0	BX	0	10.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	488.6	0	BX	0	10.98	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	489.2	0	BX	0	10.95	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	489.8	0	BX	0	10.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	490.4	0	BX	0	10.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	491.1	0	BX	0	10.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	491.7	0	BX	0	10.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	492.3	0	BX	0	10.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	492.9	0	BX	0	10.87	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	493.5	0	BX	0	10.85	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	494.1	0	BX	0	10.84	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	494.7	0	BX	0	10.85	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	495.4	0	BX	0	10.82	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	496.0	0	BX	0	10.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	496.6	0	BX	0	10.79	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	497.2	0	BX	0	10.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	497.8	0	BX	0	10.78	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	498.4	0	BX	0	10.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	499.0	0	BX	0	10.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	499.6	0	BX	0	10.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	500.3	0	BX	0	10.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	500.9	0	BX	0	10.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	501.5	0	BX	0	10.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	502.1	0	BX	0	10.65	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	502.7	0	BX	0	10.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	503.3	0	BX	0	10.61	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	503.9	0	BX	0	10.61	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	504.5	0	BX	0	10.59	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	505.2	0	BX	0	10.59	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	505.8	0	BX	0	10.57	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	506.4	0	BX	0	10.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	507.0	0	BX	0	10.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	507.6	0	BX	0	10.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	508.2	0	BX	0	10.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	508.8	0	BX	0	10.45	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	509.4	0	BX	0	10.41	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	510.1	0	BX	0	10.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	510.7	0	BX	0	10.36	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	511.3	0	BX	0	10.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	511.9	0	BX	0	10.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	512.5	0	BX	0	10.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	513.1	0	BX	0	10.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	513.7	0	BX	0	10.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	514.3	0	BX	0	10.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	515.0	0	BX	0	10.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	515.6	0	BX	0	10.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	516.2	0	BX	0	10.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	516.8	0	BX	0	10.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	517.4	0	BX	0	10.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	518.0	0	BX	0	10.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	518.6	0	BX	0	10.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	519.2	0	BX	0	10.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	519.9	0	BX	0	10.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	520.5	0	BX	0	10.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	521.1	0	BX	0	10.20	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	521.7	0	BX	0	10.16	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	522.3	0	BX	0	10.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	522.9	0	BX	0	10.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	523.5	0	BX	0	10.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	524.1	0	BX	0	9.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	524.7	0	BX	0	9.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	525.4	0	BX	0	9.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	526.0	0	BX	0	9.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	526.6	0	BX	0	9.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	527.2	0	BX	0	9.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	527.8	0	BX	0	9.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	528.4	0	BX	0	9.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	529.0	0	BX	0	9.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	529.6	0	BX	0	9.79	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	530.2	0	BX	0	9.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	530.9	0	BX	0	9.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	531.5	0	BX	0	9.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	532.1	0	BX	0	9.59	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	532.7	0	BX	0	9.59	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	533.3	0	BX	0	9.57	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	533.9	0	BX	0	9.54	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	534.5	0	BX	0	9.52	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	535.1	0	BX	0	9.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	535.7	0	BX	0	9.48	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	536.3	0	BX	0	9.49	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	537.0	0	BX	0	9.49	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	537.6	0	BX	0	9.47	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	538.2	0	BX	0	9.47	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	538.8	0	BX	0	9.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	539.4	0	BX	0	9.45	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	540.0	0	BX	0	9.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	540.6	0	BX	0	9.41	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	541.2	0	BX	0	9.41	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	541.8	0	BX	0	9.40	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	542.4	0	BX	0	9.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	543.1	0	BX	0	9.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	543.7	0	BX	0	9.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	544.3	0	BX	0	9.20	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	544.9	0	BX	0	9.16	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	545.5	0	BX	0	9.12	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	546.1	0	BX	0	9.11	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	546.7	0	BX	0	9.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	547.3	0	BX	0	9.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	547.9	0	BX	0	9.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	548.5	0	BX	0	8.99	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	549.2	0	BX	0	8.98	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	549.8	0	BX	0	8.98	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	550.4	0	BX	0	8.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	551.0	0	BX	0	8.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	551.6	0	BX	0	8.86	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	552.2	0	BX	0	8.81	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	552.8	0	BX	0	8.79	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	553.4	0	BX	0	8.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	554.0	0	BX	0	8.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	554.6	0	BX	0	8.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	555.2	0	BX	0	8.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	555.9	0	BX	0	8.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	556.5	0	BX	0	8.60	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	557.1	0	BX	0	8.59	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	557.7	0	BX	0	8.57	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	558.3	0	BX	0	8.54	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	558.9	0	BX	0	8.52	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	559.5	0	BX	0	8.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	560.1	0	BX	0	8.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	560.7	0	BX	0	8.48	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	561.3	0	BX	0	8.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	561.9	0	BX	0	8.43	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	562.6	0	BX	0	8.38	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	563.2	0	BX	0	8.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	563.8	0	BX	0	8.38	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	564.4	0	BX	0	8.36	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	565.0	0	BX	0	8.35	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	565.6	0	BX	0	8.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	566.2	0	BX	0	8.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	566.8	0	BX	0	8.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	567.4	0	BX	0	8.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	568.0	0	BX	0	8.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	568.6	0	BX	0	8.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	569.2	0	BX	0	8.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	569.8	0	BX	0	8.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	570.5	0	BX	0	8.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	571.1	0	BX	0	8.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	571.7	0	BX	0	8.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	572.3	0	BX	0	8.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	572.9	0	BX	0	8.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	573.5	0	BX	0	8.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	574.1	0	BX	0	8.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	574.7	0	BX	0	8.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	575.3	0	BX	0	8.25	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	575.9	0	BX	0	8.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	576.5	0	BX	0	8.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	577.1	0	BX	0	8.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	577.7	0	BX	0	8.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	578.4	0	BX	0	8.19	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	579.0	0	BX	0	8.19	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	579.6	0	BX	0	8.19	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	580.2	0	BX	0	8.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	580.8	0	BX	0	8.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	581.4	0	BX	0	8.16	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	582.0	0	BX	0	8.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	582.6	0	BX	0	8.13	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	583.2	0	BX	0	8.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	583.8	0	BX	0	8.06	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	584.4	0	BX	0	8.04	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	585.0	0	BX	0	8.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	585.6	0	BX	0	8.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	586.2	0	BX	0	8.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	586.9	0	BX	0	8.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	587.5	0	BX	0	7.99	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	588.1	0	BX	0	7.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	588.7	0	BX	0	7.96	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	589.3	0	BX	0	7.96	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	589.9	0	BX	0	7.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	590.5	0	BX	0	7.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	591.1	0	BX	0	7.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	591.7	0	BX	0	7.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	592.3	0	BX	0	7.88	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	592.9	0	BX	0	7.87	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	593.5	0	BX	0	7.84	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	594.1	0	BX	0	7.84	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	594.7	0	BX	0	7.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	595.3	0	BX	0	7.84	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	596.0	0	BX	0	7.82	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	596.6	0	BX	0	7.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	597.2	0	BX	0	7.79	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	597.8	0	BX	0	7.76	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	598.4	0	BX	0	7.73	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	599.0	0	BX	0	7.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	599.6	0	BX	0	7.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	600.2	0	BX	0	7.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	600.8	0	BX	0	7.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	601.4	0	BX	0	7.69	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	602.0	0	BX	0	7.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	602.6	0	BX	0	7.66	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	603.2	0	BX	0	7.65	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	603.8	0	BX	0	7.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	604.4	0	BX	0	7.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	605.0	0	BX	0	7.60	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	605.6	0	BX	0	7.57	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	606.3	0	BX	0	7.57	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	606.9	0	BX	0	7.56	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	607.5	0	BX	0	7.54	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	608.1	0	BX	0	7.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	608.7	0	BX	0	7.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	609.3	0	BX	0	7.41	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	609.9	0	BX	0	7.40	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	610.5	0	BX	0	7.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	611.1	0	BX	0	7.35	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	611.7	0	BX	0	7.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	612.3	0	BX	0	7.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	612.9	0	BX	0	7.27	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	613.5	0	BX	0	7.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	614.1	0	BX	0	7.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	614.7	0	BX	0	7.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	615.3	0	BX	0	7.20	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	615.9	0	BX	0	7.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	616.5	0	BX	0	7.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	617.1	0	BX	0	7.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	617.7	0	BX	0	7.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	618.3	0	BX	0	7.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	619.0	0	BX	0	7.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	619.6	0	BX	0	7.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	620.2	0	BX	0	7.11	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	620.8	0	BX	0	7.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	621.4	0	BX	0	7.06	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	622.0	0	BX	0	7.04	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	622.6	0	BX	0	7.04	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	623.2	0	BX	0	7.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	623.8	0	BX	0	7.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	624.4	0	BX	0	7.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	625.0	0	BX	0	7.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	625.6	0	BX	0	6.99	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	626.2	0	BX	0	6.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	626.8	0	BX	0	6.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	627.4	0	BX	0	6.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	628.0	0	BX	0	6.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	628.6	0	BX	0	6.86	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	629.2	0	BX	0	6.85	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	629.8	0	BX	0	6.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	630.4	0	BX	0	6.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	631.0	0	BX	0	6.82	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	631.6	0	BX	0	6.81	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	632.2	0	BX	0	6.79	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	632.8	0	BX	0	6.80	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	633.4	0	BX	0	6.78	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	634.1	0	BX	0	6.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	634.7	0	BX	0	6.79	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	635.3	0	BX	0	6.78	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	635.9	0	BX	0	6.77	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	636.5	0	BX	0	6.76	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	637.1	0	BX	0	6.76	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	637.7	0	BX	0	6.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	638.3	0	BX	0	6.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	638.9	0	BX	0	6.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	639.5	0	BX	0	6.75	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	640.1	0	BX	0	6.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	640.7	0	BX	0	6.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	641.3	0	BX	0	6.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	641.9	0	BX	0	6.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	642.5	0	BX	0	6.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	643.1	0	BX	0	6.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	643.7	0	BX	0	6.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	644.3	0	BX	0	6.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	644.9	0	BX	0	6.71	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	645.5	0	BX	0	6.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	646.1	0	BX	0	6.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	646.7	0	BX	0	6.66	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	647.3	0	BX	0	6.62	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	647.9	0	BX	0	6.59	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	648.5	0	BX	0	6.56	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	649.1	0	BX	0	6.55	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	649.7	0	BX	0	6.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	650.3	0	BX	0	6.54	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	650.9	0	BX	0	6.54	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	651.5	0	BX	0	6.52	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	652.1	0	BX	0	6.52	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	652.7	0	BX	0	6.52	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	653.3	0	BX	0	6.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	653.9	0	BX	0	6.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	654.5	0	BX	0	6.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	655.1	0	BX	0	6.50	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	655.7	0	BX	0	6.49	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	656.3	0	BX	0	6.47	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	657.0	0	BX	0	6.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	657.6	0	BX	0	6.45	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	658.2	0	BX	0	6.45	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	658.8	0	BX	0	6.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	659.4	0	BX	0	6.45	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	660.0	0	BX	0	6.42	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	660.6	0	BX	0	6.42	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	661.2	0	BX	0	6.39	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	661.8	0	BX	0	6.38	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	662.4	0	BX	0	6.38	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	663.0	0	BX	0	6.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	663.6	0	BX	0	6.36	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	664.2	0	BX	0	6.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	664.8	0	BX	0	6.37	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	665.4	0	BX	0	6.35	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	666.0	0	BX	0	6.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	666.6	0	BX	0	6.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	667.2	0	BX	0	6.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	667.8	0	BX	0	6.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	668.4	0	BX	0	6.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	669.0	0	BX	0	6.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	669.6	0	BX	0	6.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	670.2	0	BX	0	6.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	670.8	0	BX	0	6.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	671.4	0	BX	0	6.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	672.0	0	BX	0	6.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	672.6	0	BX	0	6.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	673.2	0	BX	0	6.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	673.8	0	BX	0	6.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	674.4	0	BX	0	6.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	675.0	0	BX	0	6.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	675.6	0	BX	0	6.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	676.2	0	BX	0	6.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	676.8	0	BX	0	6.16	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	677.4	0	BX	0	6.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	678.0	0	BX	0	6.13	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	678.6	0	BX	0	6.11	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	679.2	0	BX	0	6.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	679.8	0	BX	0	6.10	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	680.4	0	BX	0	6.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	681.0	0	BX	0	6.09	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	681.6	0	BX	0	6.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	682.2	0	BX	0	6.08	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	682.8	0	BX	0	6.07	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	683.4	0	BX	0	6.06	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	684.0	0	BX	0	6.06	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	684.6	0	BX	0	6.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	685.2	0	BX	0	6.05	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	685.8	0	BX	0	6.04	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	686.4	0	BX	0	6.04	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	687.0	0	BX	0	6.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	687.6	0	BX	0	6.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	688.2	0	BX	0	6.03	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	688.8	0	BX	0	6.02	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	689.4	0	BX	0	6.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	690.0	0	BX	0	6.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	690.6	0	BX	0	6.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	691.2	0	BX	0	6.01	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	691.8	0	BX	0	6.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	692.4	0	BX	0	6.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	693.0	0	BX	0	6.00	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	693.6	0	BX	0	5.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	694.2	0	BX	0	5.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	694.8	0	BX	0	5.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	695.4	0	BX	0	5.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	696.0	0	BX	0	5.97	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	696.6	0	BX	0	5.95	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	697.2	0	BX	0	5.96	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	697.8	0	BX	0	5.95	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	698.4	0	BX	0	5.94	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	699.0	0	BX	0	5.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	699.6	0	BX	0	5.93	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	700.2	0	BX	0	5.92	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	700.8	0	BX	0	5.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	701.4	0	BX	0	5.91	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	702.0	0	BX	0	5.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	702.6	0	BX	0	5.90	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	703.2	0	BX	0	5.89	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	703.8	0	BX	0	5.87	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	704.4	0	BX	0	5.86	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	705.0	0	BX	0	5.86	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	705.6	0	BX	0	5.85	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	706.1	0	BX	0	5.83	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	706.7	0	BX	0	5.79	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	707.3	0	BX	0	5.74	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	707.9	0	BX	0	5.72	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	708.5	0	BX	0	5.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	709.1	0	BX	0	5.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	709.7	0	BX	0	5.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	710.3	0	BX	0	5.70	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	710.9	0	BX	0	5.68	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	711.5	0	BX	0	5.66	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	712.1	0	BX	0	5.64	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	712.7	0	BX	0	5.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	713.3	0	BX	0	5.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	713.9	0	BX	0	5.63	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	714.5	0	BX	0	5.60	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	715.1	0	BX	0	5.57	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	715.7	0	BX	0	5.56	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	716.3	0	BX	0	5.53	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	716.9	0	BX	0	5.51	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	717.5	0	BX	0	5.49	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	718.1	0	BX	0	5.47	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	718.7	0	BX	0	5.46	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	719.3	0	BX	0	5.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	719.9	0	BX	0	5.44	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	720.5	0	BX	0	5.41	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	721.1	0	BX	0	5.40	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	721.7	0	BX	0	5.39	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	722.3	0	BX	0	5.38	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	722.9	0	BX	0	5.38	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	723.5	0	BX	0	5.39	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	724.1	0	BX	0	5.38	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	724.7	0	BX	0	5.36	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	725.3	0	BX	0	5.35	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	725.9	0	BX	0	5.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	726.5	0	BX	0	5.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	727.1	0	BX	0	5.34	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	727.7	0	BX	0	5.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	728.3	0	BX	0	5.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	728.8	0	BX	0	5.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	729.4	0	BX	0	5.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	730.0	0	BX	0	5.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	730.6	0	BX	0	5.33	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	731.2	0	BX	0	5.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	731.8	0	BX	0	5.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	732.4	0	BX	0	5.31	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	733.0	0	BX	0	5.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	733.6	0	BX	0	5.32	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	734.2	0	BX	0	5.30	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	734.8	0	BX	0	5.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	735.4	0	BX	0	5.29	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	736.0	0	BX	0	5.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	736.6	0	BX	0	5.28	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	737.2	0	BX	0	5.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	737.8	0	BX	0	5.26	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	738.4	0	BX	0	5.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	739.0	0	BX	0	5.24	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	739.6	0	BX	0	5.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	740.2	0	BX	0	5.22	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	740.8	0	BX	0	5.23	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	741.4	0	BX	0	5.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	742.0	0	BX	0	5.21	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	742.6	0	BX	0	5.19	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	743.2	0	BX	0	5.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	743.8	0	BX	0	5.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	744.3	0	BX	0	5.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	744.9	0	BX	0	5.16	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	745.5	0	BX	0	5.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	746.1	0	BX	0	5.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	746.7	0	BX	0	5.16	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	747.3	0	BX	0	5.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	747.9	0	BX	0	5.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	748.5	0	BX	0	5.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	749.1	0	BX	0	5.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	749.7	0	BX	0	5.18	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	750.3	0	BX	0	5.16	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	750.9	0	BX	0	5.17	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	751.5	0	BX	0	5.16	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	752.1	0	BX	0	5.16	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	752.7	0	BX	0	5.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	753.3	0	BX	0	5.15	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	753.9	0	BX	0	5.15	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	754.5	0	BX	0	5.15	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	755.1	0	BX	0	5.15	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	755.7	0	BX	0	5.15	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	756.2	0	BX	0	5.15	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	756.8	0	BX	0	5.15	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	757.4	0	BX	0	5.15	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	758.0	0	BX	0	5.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	758.6	0	BX	0	5.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	759.2	0	BX	0	5.14	0
@3861__1994572	002	C	12/29/1994	05:06	141.7500	25.2667	0	759.8	0	BX	0	5.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	0.7	0	BX	0	23.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	1.3	0	BX	0	23.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	2.0	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	2.7	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	3.3	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	4.0	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	4.7	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	5.4	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	6.0	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	6.7	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	7.4	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	8.0	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	8.7	0	BX	0	23.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	9.4	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	10.0	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	10.7	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	11.4	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	12.0	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	12.7	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	13.4	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	14.0	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	14.7	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	15.4	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	16.0	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	16.7	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	17.4	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	18.0	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	18.7	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	19.4	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	20.1	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	20.7	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	21.4	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	22.1	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	22.7	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	23.4	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	24.1	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	24.7	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	25.4	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	26.1	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	26.7	0	BX	0	23.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	27.4	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	28.1	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	28.7	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	29.4	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	30.1	0	BX	0	23.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	30.7	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	31.4	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	32.1	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	32.7	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	33.4	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	34.1	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	34.7	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	35.4	0	BX	0	23.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	36.1	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	36.7	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	37.4	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	38.1	0	BX	0	23.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	38.7	0	BX	0	23.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	39.4	0	BX	0	23.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	40.1	0	BX	0	23.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	40.7	0	BX	0	23.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	41.4	0	BX	0	23.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	42.1	0	BX	0	23.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	42.7	0	BX	0	23.62	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	43.4	0	BX	0	23.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	44.1	0	BX	0	23.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	44.7	0	BX	0	23.49	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	45.4	0	BX	0	23.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	46.1	0	BX	0	23.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	46.7	0	BX	0	23.45	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	47.4	0	BX	0	23.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	48.1	0	BX	0	23.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	48.7	0	BX	0	23.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	49.4	0	BX	0	23.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	50.1	0	BX	0	23.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	50.7	0	BX	0	23.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	51.4	0	BX	0	23.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	52.1	0	BX	0	23.27	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	52.7	0	BX	0	23.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	53.4	0	BX	0	23.20	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	54.0	0	BX	0	23.12	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	54.7	0	BX	0	23.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	55.4	0	BX	0	23.01	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	56.0	0	BX	0	22.98	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	56.7	0	BX	0	22.96	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	57.4	0	BX	0	22.95	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	58.0	0	BX	0	22.94	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	58.7	0	BX	0	22.94	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	59.4	0	BX	0	22.94	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	60.0	0	BX	0	22.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	60.7	0	BX	0	22.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	61.4	0	BX	0	22.92	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	62.0	0	BX	0	22.91	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	62.7	0	BX	0	22.90	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	63.4	0	BX	0	22.91	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	64.0	0	BX	0	22.90	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	64.7	0	BX	0	22.90	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	65.4	0	BX	0	22.89	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	66.0	0	BX	0	22.86	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	66.7	0	BX	0	22.84	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	67.4	0	BX	0	22.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	68.0	0	BX	0	22.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	68.7	0	BX	0	22.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	69.3	0	BX	0	22.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	70.0	0	BX	0	22.60	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	70.7	0	BX	0	22.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	71.3	0	BX	0	22.58	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	72.0	0	BX	0	22.56	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	72.7	0	BX	0	22.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	73.3	0	BX	0	22.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	74.0	0	BX	0	22.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	74.7	0	BX	0	22.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	75.3	0	BX	0	22.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	76.0	0	BX	0	22.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	76.6	0	BX	0	22.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	77.3	0	BX	0	22.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	78.0	0	BX	0	22.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	78.6	0	BX	0	22.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	79.3	0	BX	0	22.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	80.0	0	BX	0	22.49	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	80.6	0	BX	0	22.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	81.3	0	BX	0	22.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	82.0	0	BX	0	22.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	82.6	0	BX	0	22.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	83.3	0	BX	0	22.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	83.9	0	BX	0	22.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	84.6	0	BX	0	22.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	85.3	0	BX	0	22.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	85.9	0	BX	0	22.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	86.6	0	BX	0	22.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	87.3	0	BX	0	22.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	87.9	0	BX	0	22.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	88.6	0	BX	0	22.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	89.3	0	BX	0	22.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	89.9	0	BX	0	22.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	90.6	0	BX	0	22.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	91.2	0	BX	0	22.26	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	91.9	0	BX	0	22.26	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	92.6	0	BX	0	22.26	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	93.2	0	BX	0	22.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	93.9	0	BX	0	22.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	94.6	0	BX	0	22.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	95.2	0	BX	0	22.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	95.9	0	BX	0	22.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	96.5	0	BX	0	22.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	97.2	0	BX	0	22.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	97.9	0	BX	0	22.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	98.5	0	BX	0	22.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	99.2	0	BX	0	22.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	99.9	0	BX	0	22.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	100.5	0	BX	0	22.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	101.2	0	BX	0	22.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	101.8	0	BX	0	22.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	102.5	0	BX	0	22.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	103.2	0	BX	0	22.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	103.8	0	BX	0	22.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	104.5	0	BX	0	22.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	105.2	0	BX	0	22.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	105.8	0	BX	0	22.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	106.5	0	BX	0	22.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	107.1	0	BX	0	22.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	107.8	0	BX	0	22.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	108.5	0	BX	0	22.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	109.1	0	BX	0	22.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	109.8	0	BX	0	22.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	110.5	0	BX	0	22.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	111.1	0	BX	0	22.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	111.8	0	BX	0	22.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	112.4	0	BX	0	22.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	113.1	0	BX	0	22.20	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	113.8	0	BX	0	22.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	114.4	0	BX	0	22.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	115.1	0	BX	0	22.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	115.7	0	BX	0	22.18	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	116.4	0	BX	0	22.17	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	117.1	0	BX	0	22.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	117.7	0	BX	0	22.08	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	118.4	0	BX	0	22.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	119.0	0	BX	0	22.01	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	119.7	0	BX	0	21.99	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	120.4	0	BX	0	21.97	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	121.0	0	BX	0	21.96	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	121.7	0	BX	0	21.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	122.4	0	BX	0	21.90	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	123.0	0	BX	0	21.88	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	123.7	0	BX	0	21.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	124.3	0	BX	0	21.82	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	125.0	0	BX	0	21.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	125.7	0	BX	0	21.78	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	126.3	0	BX	0	21.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	127.0	0	BX	0	21.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	127.6	0	BX	0	21.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	128.3	0	BX	0	21.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	129.0	0	BX	0	21.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	129.6	0	BX	0	21.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	130.3	0	BX	0	21.67	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	130.9	0	BX	0	21.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	131.6	0	BX	0	21.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	132.3	0	BX	0	21.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	132.9	0	BX	0	21.54	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	133.6	0	BX	0	21.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	134.2	0	BX	0	21.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	134.9	0	BX	0	21.49	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	135.6	0	BX	0	21.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	136.2	0	BX	0	21.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	136.9	0	BX	0	21.44	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	137.5	0	BX	0	21.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	138.2	0	BX	0	21.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	138.9	0	BX	0	21.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	139.5	0	BX	0	21.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	140.2	0	BX	0	21.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	140.8	0	BX	0	21.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	141.5	0	BX	0	21.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	142.2	0	BX	0	21.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	142.8	0	BX	0	21.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	143.5	0	BX	0	21.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	144.1	0	BX	0	21.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	144.8	0	BX	0	21.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	145.5	0	BX	0	21.27	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	146.1	0	BX	0	21.26	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	146.8	0	BX	0	21.26	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	147.4	0	BX	0	21.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	148.1	0	BX	0	21.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	148.7	0	BX	0	21.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	149.4	0	BX	0	21.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	150.1	0	BX	0	21.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	150.7	0	BX	0	21.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	151.4	0	BX	0	21.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	152.0	0	BX	0	21.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	152.7	0	BX	0	21.20	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	153.4	0	BX	0	21.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	154.0	0	BX	0	21.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	154.7	0	BX	0	21.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	155.3	0	BX	0	21.18	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	156.0	0	BX	0	21.18	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	156.7	0	BX	0	21.16	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	157.3	0	BX	0	21.16	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	158.0	0	BX	0	21.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	158.6	0	BX	0	21.13	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	159.3	0	BX	0	21.13	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	159.9	0	BX	0	21.12	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	160.6	0	BX	0	21.12	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	161.3	0	BX	0	21.11	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	161.9	0	BX	0	21.12	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	162.6	0	BX	0	21.10	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	163.2	0	BX	0	21.10	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	163.9	0	BX	0	21.10	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	164.6	0	BX	0	21.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	165.2	0	BX	0	21.03	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	165.9	0	BX	0	21.00	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	166.5	0	BX	0	20.99	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	167.2	0	BX	0	20.97	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	167.8	0	BX	0	20.97	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	168.5	0	BX	0	20.95	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	169.2	0	BX	0	20.94	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	169.8	0	BX	0	20.92	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	170.5	0	BX	0	20.90	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	171.1	0	BX	0	20.88	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	171.8	0	BX	0	20.85	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	172.4	0	BX	0	20.85	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	173.1	0	BX	0	20.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	173.8	0	BX	0	20.82	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	174.4	0	BX	0	20.82	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	175.1	0	BX	0	20.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	175.7	0	BX	0	20.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	176.4	0	BX	0	20.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	177.0	0	BX	0	20.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	177.7	0	BX	0	20.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	178.4	0	BX	0	20.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	179.0	0	BX	0	20.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	179.7	0	BX	0	20.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	180.3	0	BX	0	20.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	181.0	0	BX	0	20.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	181.6	0	BX	0	20.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	182.3	0	BX	0	20.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	183.0	0	BX	0	20.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	183.6	0	BX	0	20.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	184.3	0	BX	0	20.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	184.9	0	BX	0	20.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	185.6	0	BX	0	20.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	186.2	0	BX	0	20.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	186.9	0	BX	0	20.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	187.6	0	BX	0	20.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	188.2	0	BX	0	20.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	188.9	0	BX	0	20.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	189.5	0	BX	0	20.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	190.2	0	BX	0	20.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	190.8	0	BX	0	20.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	191.5	0	BX	0	20.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	192.1	0	BX	0	20.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	192.8	0	BX	0	20.67	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	193.5	0	BX	0	20.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	194.1	0	BX	0	20.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	194.8	0	BX	0	20.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	195.4	0	BX	0	20.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	196.1	0	BX	0	20.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	196.7	0	BX	0	20.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	197.4	0	BX	0	20.60	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	198.0	0	BX	0	20.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	198.7	0	BX	0	20.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	199.4	0	BX	0	20.58	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	200.0	0	BX	0	20.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	200.7	0	BX	0	20.56	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	201.3	0	BX	0	20.54	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	202.0	0	BX	0	20.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	202.6	0	BX	0	20.54	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	203.3	0	BX	0	20.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	203.9	0	BX	0	20.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	204.6	0	BX	0	20.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	205.3	0	BX	0	20.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	205.9	0	BX	0	20.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	206.6	0	BX	0	20.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	207.2	0	BX	0	20.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	207.9	0	BX	0	20.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	208.5	0	BX	0	20.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	209.2	0	BX	0	20.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	209.8	0	BX	0	20.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	210.5	0	BX	0	20.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	211.2	0	BX	0	20.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	211.8	0	BX	0	20.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	212.5	0	BX	0	20.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	213.1	0	BX	0	20.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	213.8	0	BX	0	20.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	214.4	0	BX	0	20.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	215.1	0	BX	0	20.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	215.7	0	BX	0	20.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	216.4	0	BX	0	20.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	217.0	0	BX	0	20.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	217.7	0	BX	0	20.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	218.4	0	BX	0	20.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	219.0	0	BX	0	20.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	219.7	0	BX	0	20.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	220.3	0	BX	0	20.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	221.0	0	BX	0	20.26	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	221.6	0	BX	0	20.26	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	222.3	0	BX	0	20.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	222.9	0	BX	0	20.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	223.6	0	BX	0	20.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	224.2	0	BX	0	20.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	224.9	0	BX	0	20.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	225.5	0	BX	0	20.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	226.2	0	BX	0	20.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	226.9	0	BX	0	20.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	227.5	0	BX	0	20.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	228.2	0	BX	0	20.17	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	228.8	0	BX	0	20.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	229.5	0	BX	0	20.13	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	230.1	0	BX	0	20.11	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	230.8	0	BX	0	20.09	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	231.4	0	BX	0	20.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	232.1	0	BX	0	20.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	232.7	0	BX	0	20.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	233.4	0	BX	0	20.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	234.0	0	BX	0	20.00	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	234.7	0	BX	0	19.98	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	235.3	0	BX	0	19.97	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	236.0	0	BX	0	19.95	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	236.7	0	BX	0	19.94	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	237.3	0	BX	0	19.94	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	238.0	0	BX	0	19.91	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	238.6	0	BX	0	19.89	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	239.3	0	BX	0	19.89	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	239.9	0	BX	0	19.89	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	240.6	0	BX	0	19.88	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	241.2	0	BX	0	19.87	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	241.9	0	BX	0	19.85	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	242.5	0	BX	0	19.82	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	243.2	0	BX	0	19.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	243.8	0	BX	0	19.79	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	244.5	0	BX	0	19.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	245.1	0	BX	0	19.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	245.8	0	BX	0	19.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	246.4	0	BX	0	19.67	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	247.1	0	BX	0	19.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	247.7	0	BX	0	19.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	248.4	0	BX	0	19.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	249.1	0	BX	0	19.60	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	249.7	0	BX	0	19.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	250.4	0	BX	0	19.58	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	251.0	0	BX	0	19.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	251.7	0	BX	0	19.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	252.3	0	BX	0	19.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	253.0	0	BX	0	19.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	253.6	0	BX	0	19.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	254.3	0	BX	0	19.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	254.9	0	BX	0	19.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	255.6	0	BX	0	19.47	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	256.2	0	BX	0	19.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	256.9	0	BX	0	19.44	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	257.5	0	BX	0	19.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	258.2	0	BX	0	19.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	258.8	0	BX	0	19.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	259.5	0	BX	0	19.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	260.1	0	BX	0	19.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	260.8	0	BX	0	19.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	261.4	0	BX	0	19.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	262.1	0	BX	0	19.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	262.7	0	BX	0	19.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	263.4	0	BX	0	19.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	264.0	0	BX	0	19.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	264.7	0	BX	0	19.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	265.3	0	BX	0	19.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	266.0	0	BX	0	19.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	266.6	0	BX	0	19.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	267.3	0	BX	0	19.16	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	267.9	0	BX	0	19.13	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	268.6	0	BX	0	19.10	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	269.2	0	BX	0	19.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	269.9	0	BX	0	19.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	270.5	0	BX	0	19.01	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	271.2	0	BX	0	18.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	271.9	0	BX	0	18.85	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	272.5	0	BX	0	18.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	273.2	0	BX	0	18.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	273.8	0	BX	0	18.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	274.5	0	BX	0	18.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	275.1	0	BX	0	18.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	275.8	0	BX	0	18.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	276.4	0	BX	0	18.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	277.1	0	BX	0	18.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	277.7	0	BX	0	18.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	278.4	0	BX	0	18.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	279.0	0	BX	0	18.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	279.7	0	BX	0	18.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	280.3	0	BX	0	18.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	281.0	0	BX	0	18.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	281.6	0	BX	0	18.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	282.3	0	BX	0	18.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	282.9	0	BX	0	18.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	283.6	0	BX	0	18.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	284.2	0	BX	0	18.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	284.9	0	BX	0	18.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	285.5	0	BX	0	18.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	286.2	0	BX	0	18.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	286.8	0	BX	0	18.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	287.5	0	BX	0	18.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	288.1	0	BX	0	18.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	288.7	0	BX	0	18.58	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	289.4	0	BX	0	18.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	290.0	0	BX	0	18.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	290.7	0	BX	0	18.54	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	291.3	0	BX	0	18.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	292.0	0	BX	0	18.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	292.6	0	BX	0	18.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	293.3	0	BX	0	18.49	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	293.9	0	BX	0	18.49	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	294.6	0	BX	0	18.47	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	295.2	0	BX	0	18.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	295.9	0	BX	0	18.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	296.5	0	BX	0	18.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	297.2	0	BX	0	18.18	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	297.8	0	BX	0	18.13	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	298.5	0	BX	0	18.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	299.1	0	BX	0	17.98	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	299.8	0	BX	0	17.90	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	300.4	0	BX	0	17.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	301.1	0	BX	0	17.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	301.7	0	BX	0	17.78	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	302.4	0	BX	0	17.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	303.0	0	BX	0	17.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	303.7	0	BX	0	17.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	304.3	0	BX	0	17.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	305.0	0	BX	0	17.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	305.6	0	BX	0	17.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	306.3	0	BX	0	17.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	306.9	0	BX	0	17.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	307.6	0	BX	0	17.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	308.2	0	BX	0	17.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	308.9	0	BX	0	17.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	309.5	0	BX	0	17.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	310.2	0	BX	0	17.62	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	310.8	0	BX	0	17.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	311.5	0	BX	0	17.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	312.1	0	BX	0	17.60	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	312.7	0	BX	0	17.60	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	313.4	0	BX	0	17.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	314.0	0	BX	0	17.60	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	314.7	0	BX	0	17.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	315.3	0	BX	0	17.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	316.0	0	BX	0	17.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	316.6	0	BX	0	17.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	317.3	0	BX	0	17.58	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	317.9	0	BX	0	17.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	318.6	0	BX	0	17.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	319.2	0	BX	0	17.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	319.9	0	BX	0	17.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	320.5	0	BX	0	17.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	321.2	0	BX	0	17.54	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	321.8	0	BX	0	17.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	322.5	0	BX	0	17.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	323.1	0	BX	0	17.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	323.8	0	BX	0	17.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	324.4	0	BX	0	17.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	325.0	0	BX	0	17.49	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	325.7	0	BX	0	17.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	326.3	0	BX	0	17.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	327.0	0	BX	0	17.49	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	327.6	0	BX	0	17.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	328.3	0	BX	0	17.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	328.9	0	BX	0	17.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	329.6	0	BX	0	17.47	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	330.2	0	BX	0	17.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	330.9	0	BX	0	17.45	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	331.5	0	BX	0	17.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	332.2	0	BX	0	17.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	332.8	0	BX	0	17.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	333.5	0	BX	0	17.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	334.1	0	BX	0	17.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	334.7	0	BX	0	17.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	335.4	0	BX	0	17.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	336.0	0	BX	0	17.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	336.7	0	BX	0	17.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	337.3	0	BX	0	17.15	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	338.0	0	BX	0	17.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	338.6	0	BX	0	17.12	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	339.3	0	BX	0	17.10	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	339.9	0	BX	0	17.09	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	340.6	0	BX	0	17.08	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	341.2	0	BX	0	17.08	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	341.8	0	BX	0	17.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	342.5	0	BX	0	17.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	343.1	0	BX	0	17.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	343.8	0	BX	0	17.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	344.4	0	BX	0	17.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	345.1	0	BX	0	17.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	345.7	0	BX	0	17.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	346.4	0	BX	0	17.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	347.0	0	BX	0	17.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	347.7	0	BX	0	17.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	348.3	0	BX	0	17.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	348.9	0	BX	0	17.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	349.6	0	BX	0	17.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	350.2	0	BX	0	17.03	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	350.9	0	BX	0	17.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	351.5	0	BX	0	17.03	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	352.2	0	BX	0	17.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	352.8	0	BX	0	17.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	353.5	0	BX	0	17.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	354.1	0	BX	0	17.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	354.8	0	BX	0	17.00	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	355.4	0	BX	0	17.00	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	356.0	0	BX	0	16.99	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	356.7	0	BX	0	16.98	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	357.3	0	BX	0	16.99	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	358.0	0	BX	0	16.98	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	358.6	0	BX	0	16.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	359.3	0	BX	0	16.88	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	359.9	0	BX	0	16.85	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	360.6	0	BX	0	16.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	361.2	0	BX	0	16.82	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	361.8	0	BX	0	16.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	362.5	0	BX	0	16.79	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	363.1	0	BX	0	16.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	363.8	0	BX	0	16.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	364.4	0	BX	0	16.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	365.1	0	BX	0	16.58	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	365.7	0	BX	0	16.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	366.4	0	BX	0	16.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	367.0	0	BX	0	16.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	367.6	0	BX	0	16.45	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	368.3	0	BX	0	16.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	368.9	0	BX	0	16.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	369.6	0	BX	0	16.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	370.2	0	BX	0	16.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	370.9	0	BX	0	16.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	371.5	0	BX	0	16.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	372.1	0	BX	0	16.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	372.8	0	BX	0	16.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	373.4	0	BX	0	16.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	374.1	0	BX	0	16.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	374.7	0	BX	0	16.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	375.4	0	BX	0	16.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	376.0	0	BX	0	16.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	376.7	0	BX	0	16.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	377.3	0	BX	0	16.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	377.9	0	BX	0	16.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	378.6	0	BX	0	16.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	379.2	0	BX	0	16.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	379.9	0	BX	0	16.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	380.5	0	BX	0	16.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	381.2	0	BX	0	16.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	381.8	0	BX	0	16.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	382.4	0	BX	0	16.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	383.1	0	BX	0	16.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	383.7	0	BX	0	16.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	384.4	0	BX	0	16.27	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	385.0	0	BX	0	16.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	385.7	0	BX	0	16.20	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	386.3	0	BX	0	16.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	386.9	0	BX	0	16.17	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	387.6	0	BX	0	16.16	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	388.2	0	BX	0	16.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	388.9	0	BX	0	16.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	389.5	0	BX	0	16.13	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	390.1	0	BX	0	16.12	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	390.8	0	BX	0	16.11	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	391.4	0	BX	0	16.09	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	392.1	0	BX	0	16.08	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	392.7	0	BX	0	16.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	393.4	0	BX	0	16.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	394.0	0	BX	0	16.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	394.6	0	BX	0	16.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	395.3	0	BX	0	16.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	395.9	0	BX	0	16.03	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	396.6	0	BX	0	15.98	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	397.2	0	BX	0	15.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	397.9	0	BX	0	15.90	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	398.5	0	BX	0	15.88	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	399.1	0	BX	0	15.88	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	399.8	0	BX	0	15.87	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	400.4	0	BX	0	15.87	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	401.1	0	BX	0	15.88	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	401.7	0	BX	0	15.87	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	402.3	0	BX	0	15.87	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	403.0	0	BX	0	15.87	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	403.6	0	BX	0	15.87	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	404.3	0	BX	0	15.86	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	404.9	0	BX	0	15.84	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	405.6	0	BX	0	15.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	406.2	0	BX	0	15.81	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	406.8	0	BX	0	15.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	407.5	0	BX	0	15.81	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	408.1	0	BX	0	15.79	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	408.8	0	BX	0	15.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	409.4	0	BX	0	15.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	410.0	0	BX	0	15.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	410.7	0	BX	0	15.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	411.3	0	BX	0	15.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	412.0	0	BX	0	15.67	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	412.6	0	BX	0	15.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	413.2	0	BX	0	15.60	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	413.9	0	BX	0	15.56	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	414.5	0	BX	0	15.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	415.2	0	BX	0	15.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	415.8	0	BX	0	15.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	416.4	0	BX	0	15.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	417.1	0	BX	0	15.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	417.7	0	BX	0	15.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	418.4	0	BX	0	15.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	419.0	0	BX	0	15.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	419.6	0	BX	0	15.27	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	420.3	0	BX	0	15.26	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	420.9	0	BX	0	15.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	421.6	0	BX	0	15.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	422.2	0	BX	0	15.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	422.8	0	BX	0	15.20	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	423.5	0	BX	0	15.18	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	424.1	0	BX	0	15.17	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	424.8	0	BX	0	15.17	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	425.4	0	BX	0	15.17	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	426.0	0	BX	0	15.16	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	426.7	0	BX	0	15.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	427.3	0	BX	0	15.11	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	428.0	0	BX	0	15.08	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	428.6	0	BX	0	15.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	429.2	0	BX	0	15.06	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	429.9	0	BX	0	15.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	430.5	0	BX	0	15.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	431.2	0	BX	0	15.03	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	431.8	0	BX	0	15.03	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	432.4	0	BX	0	15.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	433.1	0	BX	0	15.01	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	433.7	0	BX	0	14.96	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	434.4	0	BX	0	14.87	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	435.0	0	BX	0	14.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	435.6	0	BX	0	14.82	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	436.3	0	BX	0	14.81	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	436.9	0	BX	0	14.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	437.6	0	BX	0	14.78	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	438.2	0	BX	0	14.78	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	438.8	0	BX	0	14.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	439.5	0	BX	0	14.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	440.1	0	BX	0	14.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	440.8	0	BX	0	14.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	441.4	0	BX	0	14.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	442.0	0	BX	0	14.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	442.7	0	BX	0	14.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	443.3	0	BX	0	14.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	443.9	0	BX	0	14.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	444.6	0	BX	0	14.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	445.2	0	BX	0	14.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	445.9	0	BX	0	14.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	446.5	0	BX	0	14.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	447.1	0	BX	0	14.45	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	447.8	0	BX	0	14.45	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	448.4	0	BX	0	14.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	449.1	0	BX	0	14.44	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	449.7	0	BX	0	14.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	450.3	0	BX	0	14.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	451.0	0	BX	0	14.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	451.6	0	BX	0	14.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	452.2	0	BX	0	14.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	452.9	0	BX	0	14.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	453.5	0	BX	0	14.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	454.2	0	BX	0	14.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	454.8	0	BX	0	14.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	455.4	0	BX	0	14.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	456.1	0	BX	0	14.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	456.7	0	BX	0	14.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	457.3	0	BX	0	14.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	458.0	0	BX	0	14.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	458.6	0	BX	0	14.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	459.3	0	BX	0	14.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	459.9	0	BX	0	14.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	460.5	0	BX	0	14.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	461.2	0	BX	0	14.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	461.8	0	BX	0	14.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	462.4	0	BX	0	14.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	463.1	0	BX	0	14.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	463.7	0	BX	0	14.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	464.4	0	BX	0	14.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	465.0	0	BX	0	14.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	465.6	0	BX	0	14.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	466.3	0	BX	0	14.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	466.9	0	BX	0	14.20	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	467.5	0	BX	0	14.20	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	468.2	0	BX	0	14.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	468.8	0	BX	0	14.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	469.5	0	BX	0	14.16	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	470.1	0	BX	0	14.09	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	470.7	0	BX	0	14.06	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	471.4	0	BX	0	14.03	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	472.0	0	BX	0	14.00	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	472.6	0	BX	0	13.99	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	473.3	0	BX	0	13.98	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	473.9	0	BX	0	13.94	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	474.5	0	BX	0	13.89	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	475.2	0	BX	0	13.84	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	475.8	0	BX	0	13.82	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	476.5	0	BX	0	13.81	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	477.1	0	BX	0	13.81	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	477.7	0	BX	0	13.81	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	478.4	0	BX	0	13.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	479.0	0	BX	0	13.79	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	479.6	0	BX	0	13.79	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	480.3	0	BX	0	13.78	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	480.9	0	BX	0	13.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	481.5	0	BX	0	13.78	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	482.2	0	BX	0	13.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	482.8	0	BX	0	13.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	483.4	0	BX	0	13.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	484.1	0	BX	0	13.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	484.7	0	BX	0	13.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	485.4	0	BX	0	13.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	486.0	0	BX	0	13.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	486.6	0	BX	0	13.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	487.3	0	BX	0	13.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	487.9	0	BX	0	13.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	488.5	0	BX	0	13.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	489.2	0	BX	0	13.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	489.8	0	BX	0	13.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	490.4	0	BX	0	13.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	491.1	0	BX	0	13.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	491.7	0	BX	0	13.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	492.3	0	BX	0	13.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	493.0	0	BX	0	13.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	493.6	0	BX	0	13.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	494.3	0	BX	0	13.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	494.9	0	BX	0	13.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	495.5	0	BX	0	13.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	496.2	0	BX	0	13.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	496.8	0	BX	0	13.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	497.4	0	BX	0	13.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	498.1	0	BX	0	13.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	498.7	0	BX	0	13.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	499.3	0	BX	0	13.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	500.0	0	BX	0	13.62	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	500.6	0	BX	0	13.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	501.2	0	BX	0	13.62	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	501.9	0	BX	0	13.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	502.5	0	BX	0	13.60	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	503.1	0	BX	0	13.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	503.8	0	BX	0	13.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	504.4	0	BX	0	13.58	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	505.0	0	BX	0	13.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	505.7	0	BX	0	13.56	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	506.3	0	BX	0	13.54	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	506.9	0	BX	0	13.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	507.6	0	BX	0	13.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	508.2	0	BX	0	13.49	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	508.8	0	BX	0	13.47	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	509.5	0	BX	0	13.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	510.1	0	BX	0	13.44	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	510.7	0	BX	0	13.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	511.4	0	BX	0	13.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	512.0	0	BX	0	13.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	512.6	0	BX	0	13.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	513.3	0	BX	0	13.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	513.9	0	BX	0	13.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	514.5	0	BX	0	13.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	515.2	0	BX	0	13.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	515.8	0	BX	0	13.26	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	516.4	0	BX	0	13.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	517.1	0	BX	0	13.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	517.7	0	BX	0	13.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	518.3	0	BX	0	13.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	519.0	0	BX	0	13.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	519.6	0	BX	0	13.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	520.2	0	BX	0	13.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	520.9	0	BX	0	13.20	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	521.5	0	BX	0	13.16	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	522.1	0	BX	0	13.09	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	522.8	0	BX	0	13.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	523.4	0	BX	0	13.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	524.0	0	BX	0	13.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	524.7	0	BX	0	13.00	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	525.3	0	BX	0	12.97	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	525.9	0	BX	0	12.95	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	526.6	0	BX	0	12.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	527.2	0	BX	0	12.91	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	527.8	0	BX	0	12.89	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	528.5	0	BX	0	12.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	529.1	0	BX	0	12.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	529.7	0	BX	0	12.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	530.4	0	BX	0	12.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	531.0	0	BX	0	12.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	531.6	0	BX	0	12.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	532.3	0	BX	0	12.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	532.9	0	BX	0	12.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	533.5	0	BX	0	12.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	534.2	0	BX	0	12.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	534.8	0	BX	0	12.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	535.4	0	BX	0	12.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	536.1	0	BX	0	12.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	536.7	0	BX	0	12.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	537.3	0	BX	0	12.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	538.0	0	BX	0	12.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	538.6	0	BX	0	12.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	539.2	0	BX	0	12.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	539.9	0	BX	0	12.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	540.5	0	BX	0	12.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	541.1	0	BX	0	12.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	541.7	0	BX	0	12.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	542.4	0	BX	0	12.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	543.0	0	BX	0	12.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	543.6	0	BX	0	12.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	544.3	0	BX	0	12.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	544.9	0	BX	0	12.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	545.5	0	BX	0	12.13	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	546.2	0	BX	0	12.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	546.8	0	BX	0	12.01	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	547.4	0	BX	0	11.97	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	548.1	0	BX	0	11.92	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	548.7	0	BX	0	11.90	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	549.3	0	BX	0	11.87	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	550.0	0	BX	0	11.84	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	550.6	0	BX	0	11.81	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	551.2	0	BX	0	11.81	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	551.8	0	BX	0	11.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	552.5	0	BX	0	11.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	553.1	0	BX	0	11.78	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	553.7	0	BX	0	11.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	554.4	0	BX	0	11.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	555.0	0	BX	0	11.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	555.6	0	BX	0	11.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	556.3	0	BX	0	11.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	556.9	0	BX	0	11.67	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	557.5	0	BX	0	11.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	558.2	0	BX	0	11.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	558.8	0	BX	0	11.62	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	559.4	0	BX	0	11.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	560.0	0	BX	0	11.58	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	560.7	0	BX	0	11.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	561.3	0	BX	0	11.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	561.9	0	BX	0	11.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	562.6	0	BX	0	11.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	563.2	0	BX	0	11.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	563.8	0	BX	0	11.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	564.5	0	BX	0	11.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	565.1	0	BX	0	11.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	565.7	0	BX	0	11.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	566.3	0	BX	0	11.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	567.0	0	BX	0	11.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	567.6	0	BX	0	11.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	568.2	0	BX	0	11.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	568.9	0	BX	0	11.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	569.5	0	BX	0	11.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	570.1	0	BX	0	11.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	570.8	0	BX	0	11.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	571.4	0	BX	0	11.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	572.0	0	BX	0	11.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	572.6	0	BX	0	11.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	573.3	0	BX	0	11.26	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	573.9	0	BX	0	11.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	574.5	0	BX	0	11.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	575.2	0	BX	0	11.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	575.8	0	BX	0	11.11	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	576.4	0	BX	0	11.10	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	577.0	0	BX	0	11.09	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	577.7	0	BX	0	11.08	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	578.3	0	BX	0	11.03	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	578.9	0	BX	0	10.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	579.6	0	BX	0	10.84	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	580.2	0	BX	0	10.81	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	580.8	0	BX	0	10.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	581.5	0	BX	0	10.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	582.1	0	BX	0	10.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	582.7	0	BX	0	10.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	583.3	0	BX	0	10.67	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	584.0	0	BX	0	10.67	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	584.6	0	BX	0	10.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	585.2	0	BX	0	10.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	585.9	0	BX	0	10.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	586.5	0	BX	0	10.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	587.1	0	BX	0	10.62	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	587.7	0	BX	0	10.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	588.4	0	BX	0	10.56	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	589.0	0	BX	0	10.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	589.6	0	BX	0	10.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	590.2	0	BX	0	10.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	590.9	0	BX	0	10.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	591.5	0	BX	0	10.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	592.1	0	BX	0	10.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	592.8	0	BX	0	10.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	593.4	0	BX	0	10.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	594.0	0	BX	0	10.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	594.6	0	BX	0	10.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	595.3	0	BX	0	10.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	595.9	0	BX	0	10.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	596.5	0	BX	0	10.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	597.2	0	BX	0	10.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	597.8	0	BX	0	10.27	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	598.4	0	BX	0	10.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	599.0	0	BX	0	10.20	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	599.7	0	BX	0	10.18	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	600.3	0	BX	0	10.17	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	600.9	0	BX	0	10.16	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	601.5	0	BX	0	10.15	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	602.2	0	BX	0	10.15	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	602.8	0	BX	0	10.16	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	603.4	0	BX	0	10.15	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	604.1	0	BX	0	10.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	604.7	0	BX	0	10.15	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	605.3	0	BX	0	10.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	605.9	0	BX	0	10.13	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	606.6	0	BX	0	10.12	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	607.2	0	BX	0	10.11	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	607.8	0	BX	0	10.11	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	608.4	0	BX	0	10.09	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	609.1	0	BX	0	10.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	609.7	0	BX	0	10.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	610.3	0	BX	0	10.06	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	611.0	0	BX	0	10.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	611.6	0	BX	0	10.01	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	612.2	0	BX	0	9.99	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	612.8	0	BX	0	9.96	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	613.5	0	BX	0	9.96	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	614.1	0	BX	0	9.95	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	614.7	0	BX	0	9.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	615.3	0	BX	0	9.89	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	616.0	0	BX	0	9.88	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	616.6	0	BX	0	9.87	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	617.2	0	BX	0	9.86	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	617.8	0	BX	0	9.86	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	618.5	0	BX	0	9.84	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	619.1	0	BX	0	9.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	619.7	0	BX	0	9.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	620.3	0	BX	0	9.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	621.0	0	BX	0	9.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	621.6	0	BX	0	9.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	622.2	0	BX	0	9.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	622.9	0	BX	0	9.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	623.5	0	BX	0	9.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	624.1	0	BX	0	9.67	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	624.7	0	BX	0	9.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	625.4	0	BX	0	9.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	626.0	0	BX	0	9.60	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	626.6	0	BX	0	9.56	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	627.2	0	BX	0	9.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	627.9	0	BX	0	9.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	628.5	0	BX	0	9.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	629.1	0	BX	0	9.45	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	629.7	0	BX	0	9.44	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	630.4	0	BX	0	9.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	631.0	0	BX	0	9.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	631.6	0	BX	0	9.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	632.2	0	BX	0	9.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	632.9	0	BX	0	9.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	633.5	0	BX	0	9.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	634.1	0	BX	0	9.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	634.7	0	BX	0	9.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	635.4	0	BX	0	9.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	636.0	0	BX	0	9.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	636.6	0	BX	0	9.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	637.2	0	BX	0	9.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	637.9	0	BX	0	9.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	638.5	0	BX	0	9.27	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	639.1	0	BX	0	9.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	639.7	0	BX	0	9.18	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	640.4	0	BX	0	9.18	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	641.0	0	BX	0	9.17	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	641.6	0	BX	0	9.15	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	642.2	0	BX	0	9.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	642.9	0	BX	0	9.12	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	643.5	0	BX	0	9.09	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	644.1	0	BX	0	9.08	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	644.7	0	BX	0	9.06	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	645.4	0	BX	0	9.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	646.0	0	BX	0	9.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	646.6	0	BX	0	9.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	647.2	0	BX	0	9.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	647.8	0	BX	0	9.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	648.5	0	BX	0	8.97	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	649.1	0	BX	0	8.96	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	649.7	0	BX	0	8.94	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	650.3	0	BX	0	8.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	651.0	0	BX	0	8.92	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	651.6	0	BX	0	8.92	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	652.2	0	BX	0	8.91	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	652.8	0	BX	0	8.89	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	653.5	0	BX	0	8.85	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	654.1	0	BX	0	8.82	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	654.7	0	BX	0	8.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	655.3	0	BX	0	8.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	656.0	0	BX	0	8.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	656.6	0	BX	0	8.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	657.2	0	BX	0	8.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	657.8	0	BX	0	8.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	658.5	0	BX	0	8.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	659.1	0	BX	0	8.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	659.7	0	BX	0	8.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	660.3	0	BX	0	8.67	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	660.9	0	BX	0	8.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	661.6	0	BX	0	8.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	662.2	0	BX	0	8.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	662.8	0	BX	0	8.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	663.4	0	BX	0	8.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	664.1	0	BX	0	8.44	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	664.7	0	BX	0	8.44	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	665.3	0	BX	0	8.44	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	665.9	0	BX	0	8.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	666.5	0	BX	0	8.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	667.2	0	BX	0	8.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	667.8	0	BX	0	8.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	668.4	0	BX	0	8.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	669.0	0	BX	0	8.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	669.7	0	BX	0	8.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	670.3	0	BX	0	8.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	670.9	0	BX	0	8.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	671.5	0	BX	0	8.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	672.2	0	BX	0	8.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	672.8	0	BX	0	8.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	673.4	0	BX	0	8.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	674.0	0	BX	0	8.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	674.6	0	BX	0	8.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	675.3	0	BX	0	8.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	675.9	0	BX	0	8.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	676.5	0	BX	0	8.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	677.1	0	BX	0	8.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	677.7	0	BX	0	8.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	678.4	0	BX	0	8.30	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	679.0	0	BX	0	8.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	679.6	0	BX	0	8.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	680.2	0	BX	0	8.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	680.9	0	BX	0	8.27	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	681.5	0	BX	0	8.27	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	682.1	0	BX	0	8.25	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	682.7	0	BX	0	8.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	683.3	0	BX	0	8.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	684.0	0	BX	0	8.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	684.6	0	BX	0	8.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	685.2	0	BX	0	8.23	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	685.8	0	BX	0	8.22	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	686.5	0	BX	0	8.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	687.1	0	BX	0	8.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	687.7	0	BX	0	8.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	688.3	0	BX	0	8.19	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	688.9	0	BX	0	8.17	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	689.6	0	BX	0	8.16	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	690.2	0	BX	0	8.15	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	690.8	0	BX	0	8.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	691.4	0	BX	0	8.11	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	692.0	0	BX	0	8.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	692.7	0	BX	0	7.98	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	693.3	0	BX	0	7.94	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	693.9	0	BX	0	7.88	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	694.5	0	BX	0	7.86	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	695.1	0	BX	0	7.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	695.8	0	BX	0	7.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	696.4	0	BX	0	7.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	697.0	0	BX	0	7.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	697.6	0	BX	0	7.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	698.2	0	BX	0	7.82	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	698.9	0	BX	0	7.82	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	699.5	0	BX	0	7.81	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	700.1	0	BX	0	7.79	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	700.7	0	BX	0	7.78	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	701.3	0	BX	0	7.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	702.0	0	BX	0	7.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	702.6	0	BX	0	7.76	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	703.2	0	BX	0	7.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	703.8	0	BX	0	7.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	704.4	0	BX	0	7.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	705.1	0	BX	0	7.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	705.7	0	BX	0	7.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	706.3	0	BX	0	7.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	706.9	0	BX	0	7.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	707.5	0	BX	0	7.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	708.2	0	BX	0	7.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	708.8	0	BX	0	7.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	709.4	0	BX	0	7.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	710.0	0	BX	0	7.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	710.6	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	711.3	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	711.9	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	712.5	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	713.1	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	713.7	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	714.4	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	715.0	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	715.6	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	716.2	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	716.8	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	717.5	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	718.1	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	718.7	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	719.3	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	719.9	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	720.5	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	721.2	0	BX	0	7.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	721.8	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	722.4	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	723.0	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	723.6	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	724.3	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	724.9	0	BX	0	7.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	725.5	0	BX	0	7.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	726.1	0	BX	0	7.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	726.7	0	BX	0	7.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	727.4	0	BX	0	7.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	728.0	0	BX	0	7.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	728.6	0	BX	0	7.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	729.2	0	BX	0	7.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	729.8	0	BX	0	7.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	730.4	0	BX	0	7.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	731.1	0	BX	0	7.61	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	731.7	0	BX	0	7.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	732.3	0	BX	0	7.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	732.9	0	BX	0	7.45	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	733.5	0	BX	0	7.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	734.2	0	BX	0	7.45	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	734.8	0	BX	0	7.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	735.4	0	BX	0	7.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	736.0	0	BX	0	7.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	736.6	0	BX	0	7.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	737.2	0	BX	0	7.32	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	737.9	0	BX	0	7.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	738.5	0	BX	0	7.28	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	739.1	0	BX	0	7.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	739.7	0	BX	0	7.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	740.3	0	BX	0	7.21	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	740.9	0	BX	0	7.17	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	741.6	0	BX	0	7.15	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	742.2	0	BX	0	7.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	742.8	0	BX	0	7.08	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	743.4	0	BX	0	7.06	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	744.0	0	BX	0	7.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	744.6	0	BX	0	7.01	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	745.3	0	BX	0	6.97	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	745.9	0	BX	0	6.92	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	746.5	0	BX	0	6.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	747.1	0	BX	0	6.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	747.7	0	BX	0	6.74	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	748.3	0	BX	0	6.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	749.0	0	BX	0	6.72	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	749.6	0	BX	0	6.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	750.2	0	BX	0	6.71	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	750.8	0	BX	0	6.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	751.4	0	BX	0	6.69	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	752.0	0	BX	0	6.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	752.7	0	BX	0	6.67	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	753.3	0	BX	0	6.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	753.9	0	BX	0	6.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	754.5	0	BX	0	6.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	755.1	0	BX	0	6.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	755.7	0	BX	0	6.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	756.4	0	BX	0	6.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	757.0	0	BX	0	6.63	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	757.6	0	BX	0	6.62	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	758.2	0	BX	0	6.60	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	758.8	0	BX	0	6.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	759.4	0	BX	0	6.58	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	760.1	0	BX	0	6.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	760.7	0	BX	0	6.56	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	761.3	0	BX	0	6.54	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	761.9	0	BX	0	6.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	762.5	0	BX	0	6.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	763.1	0	BX	0	6.54	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	763.8	0	BX	0	6.54	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	764.4	0	BX	0	6.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	765.0	0	BX	0	6.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	765.6	0	BX	0	6.53	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	766.2	0	BX	0	6.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	766.8	0	BX	0	6.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	767.4	0	BX	0	6.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	768.1	0	BX	0	6.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	768.7	0	BX	0	6.50	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	769.3	0	BX	0	6.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	769.9	0	BX	0	6.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	770.5	0	BX	0	6.45	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	771.1	0	BX	0	6.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	771.8	0	BX	0	6.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	772.4	0	BX	0	6.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	773.0	0	BX	0	6.37	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	773.6	0	BX	0	6.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	774.2	0	BX	0	6.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	774.8	0	BX	0	6.34	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	775.4	0	BX	0	6.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	776.1	0	BX	0	6.35	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	776.7	0	BX	0	6.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	777.3	0	BX	0	6.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	777.9	0	BX	0	6.24	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	778.5	0	BX	0	6.18	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	779.1	0	BX	0	6.15	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	779.7	0	BX	0	6.14	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	780.4	0	BX	0	6.13	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	781.0	0	BX	0	6.11	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	781.6	0	BX	0	6.10	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	782.2	0	BX	0	6.09	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	782.8	0	BX	0	6.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	783.4	0	BX	0	6.07	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	784.0	0	BX	0	6.06	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	784.7	0	BX	0	6.05	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	785.3	0	BX	0	6.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	785.9	0	BX	0	6.04	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	786.5	0	BX	0	6.03	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	787.1	0	BX	0	6.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	787.7	0	BX	0	6.02	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	788.3	0	BX	0	6.01	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	789.0	0	BX	0	6.00	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	789.6	0	BX	0	6.00	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	790.2	0	BX	0	5.99	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	790.8	0	BX	0	5.97	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	791.4	0	BX	0	5.98	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	792.0	0	BX	0	5.97	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	792.6	0	BX	0	5.96	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	793.2	0	BX	0	5.96	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	793.9	0	BX	0	5.96	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	794.5	0	BX	0	5.96	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	795.1	0	BX	0	5.94	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	795.7	0	BX	0	5.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	796.3	0	BX	0	5.93	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	796.9	0	BX	0	5.92	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	797.5	0	BX	0	5.92	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	798.2	0	BX	0	5.91	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	798.8	0	BX	0	5.91	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	799.4	0	BX	0	5.91	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	800.0	0	BX	0	5.86	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	800.6	0	BX	0	5.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	801.2	0	BX	0	5.88	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	801.8	0	BX	0	5.86	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	802.4	0	BX	0	5.85	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	803.1	0	BX	0	5.83	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	803.7	0	BX	0	5.80	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	804.3	0	BX	0	5.77	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	804.9	0	BX	0	5.75	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	805.5	0	BX	0	5.73	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	806.1	0	BX	0	5.70	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	806.7	0	BX	0	5.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	807.3	0	BX	0	5.68	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	808.0	0	BX	0	5.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	808.6	0	BX	0	5.66	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	809.2	0	BX	0	5.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	809.8	0	BX	0	5.65	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	810.4	0	BX	0	5.64	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	811.0	0	BX	0	5.62	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	811.6	0	BX	0	5.59	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	812.2	0	BX	0	5.58	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	812.9	0	BX	0	5.57	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	813.5	0	BX	0	5.55	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	814.1	0	BX	0	5.52	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	814.7	0	BX	0	5.51	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	815.3	0	BX	0	5.49	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	815.9	0	BX	0	5.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	816.5	0	BX	0	5.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	817.1	0	BX	0	5.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	817.7	0	BX	0	5.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	818.4	0	BX	0	5.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	819.0	0	BX	0	5.48	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	819.6	0	BX	0	5.47	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	820.2	0	BX	0	5.47	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	820.8	0	BX	0	5.46	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	821.4	0	BX	0	5.45	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	822.0	0	BX	0	5.44	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	822.6	0	BX	0	5.44	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	823.3	0	BX	0	5.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	823.9	0	BX	0	5.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	824.5	0	BX	0	5.43	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	825.1	0	BX	0	5.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	825.7	0	BX	0	5.42	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	826.3	0	BX	0	5.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	826.9	0	BX	0	5.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	827.5	0	BX	0	5.41	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	828.1	0	BX	0	5.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	828.8	0	BX	0	5.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	829.4	0	BX	0	5.40	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	830.0	0	BX	0	5.39	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	830.6	0	BX	0	5.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	831.2	0	BX	0	5.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	831.8	0	BX	0	5.38	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	832.4	0	BX	0	5.36	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	833.0	0	BX	0	5.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	833.6	0	BX	0	5.33	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	834.2	0	BX	0	5.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	834.9	0	BX	0	5.31	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	835.5	0	BX	0	5.29	0
@3861__1999573	001	C	03/03/1999	22:48	140.8000	24.8000	0	836.1	0	BX	0	5.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	0.7	0	BX	0	21.78	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	1.3	0	BX	0	21.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	2.0	0	BX	0	21.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	2.7	0	BX	0	21.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	3.3	0	BX	0	21.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	4.0	0	BX	0	21.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	4.7	0	BX	0	21.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	5.4	0	BX	0	21.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	6.0	0	BX	0	21.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	6.7	0	BX	0	21.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	7.4	0	BX	0	21.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	8.0	0	BX	0	21.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	8.7	0	BX	0	21.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	9.4	0	BX	0	21.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	10.0	0	BX	0	21.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	10.7	0	BX	0	21.61	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	11.4	0	BX	0	21.61	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	12.0	0	BX	0	21.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	12.7	0	BX	0	21.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	13.4	0	BX	0	21.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	14.0	0	BX	0	21.56	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	14.7	0	BX	0	21.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	15.4	0	BX	0	21.54	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	16.0	0	BX	0	21.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	16.7	0	BX	0	21.54	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	17.4	0	BX	0	21.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	18.0	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	18.7	0	BX	0	21.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	19.4	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	20.1	0	BX	0	21.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	20.7	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	21.4	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	22.1	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	22.7	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	23.4	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	24.1	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	24.7	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	25.4	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	26.1	0	BX	0	21.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	26.7	0	BX	0	21.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	27.4	0	BX	0	21.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	28.1	0	BX	0	21.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	28.7	0	BX	0	21.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	29.4	0	BX	0	21.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	30.1	0	BX	0	21.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	30.7	0	BX	0	21.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	31.4	0	BX	0	21.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	32.1	0	BX	0	21.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	32.7	0	BX	0	21.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	33.4	0	BX	0	21.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	34.1	0	BX	0	21.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	34.7	0	BX	0	21.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	35.4	0	BX	0	21.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	36.1	0	BX	0	21.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	36.7	0	BX	0	21.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	37.4	0	BX	0	21.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	38.1	0	BX	0	21.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	38.7	0	BX	0	21.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	39.4	0	BX	0	21.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	40.1	0	BX	0	21.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	40.7	0	BX	0	21.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	41.4	0	BX	0	21.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	42.1	0	BX	0	21.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	42.7	0	BX	0	21.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	43.4	0	BX	0	21.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	44.1	0	BX	0	21.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	44.7	0	BX	0	21.47	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	45.4	0	BX	0	21.47	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	46.1	0	BX	0	21.46	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	46.7	0	BX	0	21.45	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	47.4	0	BX	0	21.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	48.1	0	BX	0	21.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	48.7	0	BX	0	21.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	49.4	0	BX	0	21.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	50.1	0	BX	0	21.40	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	50.7	0	BX	0	21.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	51.4	0	BX	0	21.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	52.1	0	BX	0	21.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	52.7	0	BX	0	21.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	53.4	0	BX	0	21.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	54.0	0	BX	0	21.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	54.7	0	BX	0	21.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	55.4	0	BX	0	21.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	56.0	0	BX	0	21.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	56.7	0	BX	0	21.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	57.4	0	BX	0	21.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	58.0	0	BX	0	21.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	58.7	0	BX	0	21.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	59.4	0	BX	0	21.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	60.0	0	BX	0	21.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	60.7	0	BX	0	21.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	61.4	0	BX	0	21.28	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	62.0	0	BX	0	21.27	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	62.7	0	BX	0	21.26	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	63.4	0	BX	0	21.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	64.0	0	BX	0	21.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	64.7	0	BX	0	21.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	65.4	0	BX	0	21.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	66.0	0	BX	0	21.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	66.7	0	BX	0	21.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	67.4	0	BX	0	21.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	68.0	0	BX	0	21.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	68.7	0	BX	0	21.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	69.3	0	BX	0	21.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	70.0	0	BX	0	21.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	70.7	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	71.3	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	72.0	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	72.7	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	73.3	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	74.0	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	74.7	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	75.3	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	76.0	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	76.6	0	BX	0	21.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	77.3	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	78.0	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	78.6	0	BX	0	21.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	79.3	0	BX	0	21.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	80.0	0	BX	0	21.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	80.6	0	BX	0	21.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	81.3	0	BX	0	21.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	82.0	0	BX	0	21.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	82.6	0	BX	0	21.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	83.3	0	BX	0	21.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	83.9	0	BX	0	21.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	84.6	0	BX	0	21.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	85.3	0	BX	0	21.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	85.9	0	BX	0	21.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	86.6	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	87.3	0	BX	0	21.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	87.9	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	88.6	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	89.3	0	BX	0	21.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	89.9	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	90.6	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	91.2	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	91.9	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	92.6	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	93.2	0	BX	0	21.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	93.9	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	94.6	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	95.2	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	95.9	0	BX	0	21.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	96.5	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	97.2	0	BX	0	21.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	97.9	0	BX	0	21.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	98.5	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	99.2	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	99.9	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	100.5	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	101.2	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	101.8	0	BX	0	21.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	102.5	0	BX	0	21.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	103.2	0	BX	0	21.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	103.8	0	BX	0	21.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	104.5	0	BX	0	21.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	105.2	0	BX	0	21.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	105.8	0	BX	0	21.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	106.5	0	BX	0	21.11	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	107.1	0	BX	0	21.10	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	107.8	0	BX	0	21.08	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	108.5	0	BX	0	21.08	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	109.1	0	BX	0	21.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	109.8	0	BX	0	21.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	110.5	0	BX	0	21.04	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	111.1	0	BX	0	21.03	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	111.8	0	BX	0	21.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	112.4	0	BX	0	20.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	113.1	0	BX	0	20.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	113.8	0	BX	0	20.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	114.4	0	BX	0	20.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	115.1	0	BX	0	20.96	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	115.7	0	BX	0	20.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	116.4	0	BX	0	20.92	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	117.1	0	BX	0	20.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	117.7	0	BX	0	20.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	118.4	0	BX	0	20.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	119.0	0	BX	0	20.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	119.7	0	BX	0	20.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	120.4	0	BX	0	20.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	121.0	0	BX	0	20.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	121.7	0	BX	0	20.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	122.4	0	BX	0	20.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	123.0	0	BX	0	20.77	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	123.7	0	BX	0	20.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	124.3	0	BX	0	20.77	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	125.0	0	BX	0	20.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	125.7	0	BX	0	20.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	126.3	0	BX	0	20.75	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	127.0	0	BX	0	20.75	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	127.6	0	BX	0	20.75	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	128.3	0	BX	0	20.74	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	129.0	0	BX	0	20.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	129.6	0	BX	0	20.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	130.3	0	BX	0	20.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	130.9	0	BX	0	20.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	131.6	0	BX	0	20.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	132.3	0	BX	0	20.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	132.9	0	BX	0	20.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	133.6	0	BX	0	20.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	134.2	0	BX	0	20.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	134.9	0	BX	0	20.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	135.6	0	BX	0	20.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	136.2	0	BX	0	20.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	136.9	0	BX	0	20.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	137.5	0	BX	0	20.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	138.2	0	BX	0	20.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	138.9	0	BX	0	20.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	139.5	0	BX	0	20.68	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	140.2	0	BX	0	20.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	140.8	0	BX	0	20.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	141.5	0	BX	0	20.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	142.2	0	BX	0	20.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	142.8	0	BX	0	20.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	143.5	0	BX	0	20.67	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	144.1	0	BX	0	20.64	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	144.8	0	BX	0	20.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	145.5	0	BX	0	20.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	146.1	0	BX	0	20.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	146.8	0	BX	0	20.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	147.4	0	BX	0	20.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	148.1	0	BX	0	20.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	148.7	0	BX	0	20.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	149.4	0	BX	0	20.43	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	150.1	0	BX	0	20.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	150.7	0	BX	0	20.40	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	151.4	0	BX	0	20.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	152.0	0	BX	0	20.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	152.7	0	BX	0	20.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	153.4	0	BX	0	20.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	154.0	0	BX	0	20.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	154.7	0	BX	0	20.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	155.3	0	BX	0	20.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	156.0	0	BX	0	20.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	156.7	0	BX	0	20.03	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	157.3	0	BX	0	20.01	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	158.0	0	BX	0	20.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	158.6	0	BX	0	20.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	159.3	0	BX	0	19.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	159.9	0	BX	0	19.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	160.6	0	BX	0	19.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	161.3	0	BX	0	19.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	161.9	0	BX	0	19.96	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	162.6	0	BX	0	19.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	163.2	0	BX	0	19.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	163.9	0	BX	0	19.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	164.6	0	BX	0	19.93	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	165.2	0	BX	0	19.92	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	165.9	0	BX	0	19.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	166.5	0	BX	0	19.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	167.2	0	BX	0	19.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	167.8	0	BX	0	19.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	168.5	0	BX	0	19.64	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	169.2	0	BX	0	19.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	169.8	0	BX	0	19.46	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	170.5	0	BX	0	19.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	171.1	0	BX	0	19.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	171.8	0	BX	0	19.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	172.4	0	BX	0	19.36	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	173.1	0	BX	0	19.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	173.8	0	BX	0	19.26	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	174.4	0	BX	0	19.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	175.1	0	BX	0	19.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	175.7	0	BX	0	19.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	176.4	0	BX	0	19.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	177.0	0	BX	0	19.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	177.7	0	BX	0	19.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	178.4	0	BX	0	19.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	179.0	0	BX	0	19.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	179.7	0	BX	0	19.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	180.3	0	BX	0	19.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	181.0	0	BX	0	19.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	181.6	0	BX	0	18.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	182.3	0	BX	0	18.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	183.0	0	BX	0	18.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	183.6	0	BX	0	18.77	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	184.3	0	BX	0	18.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	184.9	0	BX	0	18.66	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	185.6	0	BX	0	18.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	186.2	0	BX	0	18.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	186.9	0	BX	0	18.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	187.6	0	BX	0	18.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	188.2	0	BX	0	18.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	188.9	0	BX	0	18.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	189.5	0	BX	0	18.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	190.2	0	BX	0	18.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	190.8	0	BX	0	18.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	191.5	0	BX	0	18.46	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	192.1	0	BX	0	18.45	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	192.8	0	BX	0	18.43	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	193.5	0	BX	0	18.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	194.1	0	BX	0	18.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	194.8	0	BX	0	18.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	195.4	0	BX	0	18.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	196.1	0	BX	0	18.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	196.7	0	BX	0	18.28	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	197.4	0	BX	0	18.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	198.0	0	BX	0	18.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	198.7	0	BX	0	18.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	199.4	0	BX	0	18.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	200.0	0	BX	0	18.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	200.7	0	BX	0	18.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	201.3	0	BX	0	18.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	202.0	0	BX	0	18.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	202.6	0	BX	0	18.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	203.3	0	BX	0	18.11	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	203.9	0	BX	0	18.08	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	204.6	0	BX	0	18.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	205.3	0	BX	0	18.02	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	205.9	0	BX	0	18.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	206.6	0	BX	0	17.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	207.2	0	BX	0	17.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	207.9	0	BX	0	17.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	208.5	0	BX	0	17.92	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	209.2	0	BX	0	17.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	209.8	0	BX	0	17.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	210.5	0	BX	0	17.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	211.2	0	BX	0	17.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	211.8	0	BX	0	17.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	212.5	0	BX	0	17.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	213.1	0	BX	0	17.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	213.8	0	BX	0	17.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	214.4	0	BX	0	17.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	215.1	0	BX	0	17.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	215.7	0	BX	0	17.73	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	216.4	0	BX	0	17.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	217.0	0	BX	0	17.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	217.7	0	BX	0	17.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	218.4	0	BX	0	17.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	219.0	0	BX	0	17.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	219.7	0	BX	0	17.68	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	220.3	0	BX	0	17.68	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	221.0	0	BX	0	17.68	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	221.6	0	BX	0	17.66	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	222.3	0	BX	0	17.65	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	222.9	0	BX	0	17.65	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	223.6	0	BX	0	17.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	224.2	0	BX	0	17.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	224.9	0	BX	0	17.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	225.5	0	BX	0	17.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	226.2	0	BX	0	17.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	226.9	0	BX	0	17.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	227.5	0	BX	0	17.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	228.2	0	BX	0	17.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	228.8	0	BX	0	17.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	229.5	0	BX	0	17.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	230.1	0	BX	0	17.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	230.8	0	BX	0	17.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	231.4	0	BX	0	17.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	232.1	0	BX	0	17.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	232.7	0	BX	0	17.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	233.4	0	BX	0	17.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	234.0	0	BX	0	17.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	234.7	0	BX	0	17.54	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	235.3	0	BX	0	17.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	236.0	0	BX	0	17.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	236.7	0	BX	0	17.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	237.3	0	BX	0	17.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	238.0	0	BX	0	17.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	238.6	0	BX	0	17.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	239.3	0	BX	0	17.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	239.9	0	BX	0	17.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	240.6	0	BX	0	17.40	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	241.2	0	BX	0	17.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	241.9	0	BX	0	17.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	242.5	0	BX	0	17.36	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	243.2	0	BX	0	17.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	243.8	0	BX	0	17.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	244.5	0	BX	0	17.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	245.1	0	BX	0	17.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	245.8	0	BX	0	17.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	246.4	0	BX	0	17.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	247.1	0	BX	0	17.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	247.7	0	BX	0	17.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	248.4	0	BX	0	17.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	249.1	0	BX	0	17.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	249.7	0	BX	0	17.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	250.4	0	BX	0	17.28	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	251.0	0	BX	0	17.27	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	251.7	0	BX	0	17.27	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	252.3	0	BX	0	17.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	253.0	0	BX	0	17.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	253.6	0	BX	0	17.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	254.3	0	BX	0	17.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	254.9	0	BX	0	17.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	255.6	0	BX	0	17.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	256.2	0	BX	0	17.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	256.9	0	BX	0	17.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	257.5	0	BX	0	17.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	258.2	0	BX	0	17.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	258.8	0	BX	0	17.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	259.5	0	BX	0	17.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	260.1	0	BX	0	17.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	260.8	0	BX	0	17.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	261.4	0	BX	0	17.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	262.1	0	BX	0	17.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	262.7	0	BX	0	17.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	263.4	0	BX	0	17.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	264.0	0	BX	0	17.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	264.7	0	BX	0	17.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	265.3	0	BX	0	17.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	266.0	0	BX	0	17.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	266.6	0	BX	0	17.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	267.3	0	BX	0	17.08	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	267.9	0	BX	0	17.04	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	268.6	0	BX	0	17.02	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	269.2	0	BX	0	17.01	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	269.9	0	BX	0	17.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	270.5	0	BX	0	17.01	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	271.2	0	BX	0	17.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	271.9	0	BX	0	17.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	272.5	0	BX	0	16.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	273.2	0	BX	0	16.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	273.8	0	BX	0	16.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	274.5	0	BX	0	16.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	275.1	0	BX	0	16.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	275.8	0	BX	0	16.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	276.4	0	BX	0	16.96	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	277.1	0	BX	0	16.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	277.7	0	BX	0	16.93	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	278.4	0	BX	0	16.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	279.0	0	BX	0	16.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	279.7	0	BX	0	16.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	280.3	0	BX	0	16.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	281.0	0	BX	0	16.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	281.6	0	BX	0	16.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	282.3	0	BX	0	16.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	282.9	0	BX	0	16.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	283.6	0	BX	0	16.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	284.2	0	BX	0	16.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	284.9	0	BX	0	16.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	285.5	0	BX	0	16.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	286.2	0	BX	0	16.74	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	286.8	0	BX	0	16.73	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	287.5	0	BX	0	16.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	288.1	0	BX	0	16.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	288.7	0	BX	0	16.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	289.4	0	BX	0	16.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	290.0	0	BX	0	16.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	290.7	0	BX	0	16.68	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	291.3	0	BX	0	16.64	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	292.0	0	BX	0	16.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	292.6	0	BX	0	16.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	293.3	0	BX	0	16.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	293.9	0	BX	0	16.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	294.6	0	BX	0	16.54	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	295.2	0	BX	0	16.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	295.9	0	BX	0	16.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	296.5	0	BX	0	16.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	297.2	0	BX	0	16.47	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	297.8	0	BX	0	16.45	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	298.5	0	BX	0	16.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	299.1	0	BX	0	16.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	299.8	0	BX	0	16.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	300.4	0	BX	0	16.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	301.1	0	BX	0	16.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	301.7	0	BX	0	16.27	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	302.4	0	BX	0	16.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	303.0	0	BX	0	16.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	303.7	0	BX	0	16.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	304.3	0	BX	0	16.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	305.0	0	BX	0	16.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	305.6	0	BX	0	16.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	306.3	0	BX	0	16.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	306.9	0	BX	0	16.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	307.6	0	BX	0	16.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	308.2	0	BX	0	16.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	308.9	0	BX	0	16.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	309.5	0	BX	0	16.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	310.2	0	BX	0	16.11	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	310.8	0	BX	0	16.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	311.5	0	BX	0	16.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	312.1	0	BX	0	16.11	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	312.7	0	BX	0	16.10	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	313.4	0	BX	0	16.10	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	314.0	0	BX	0	16.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	314.7	0	BX	0	16.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	315.3	0	BX	0	16.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	316.0	0	BX	0	16.08	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	316.6	0	BX	0	16.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	317.3	0	BX	0	16.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	317.9	0	BX	0	16.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	318.6	0	BX	0	16.04	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	319.2	0	BX	0	15.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	319.9	0	BX	0	15.93	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	320.5	0	BX	0	15.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	321.2	0	BX	0	15.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	321.8	0	BX	0	15.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	322.5	0	BX	0	15.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	323.1	0	BX	0	15.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	323.8	0	BX	0	15.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	324.4	0	BX	0	15.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	325.0	0	BX	0	15.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	325.7	0	BX	0	15.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	326.3	0	BX	0	15.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	327.0	0	BX	0	15.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	327.6	0	BX	0	15.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	328.3	0	BX	0	15.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	328.9	0	BX	0	15.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	329.6	0	BX	0	15.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	330.2	0	BX	0	15.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	330.9	0	BX	0	15.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	331.5	0	BX	0	15.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	332.2	0	BX	0	15.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	332.8	0	BX	0	15.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	333.5	0	BX	0	15.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	334.1	0	BX	0	15.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	334.7	0	BX	0	15.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	335.4	0	BX	0	15.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	336.0	0	BX	0	15.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	336.7	0	BX	0	15.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	337.3	0	BX	0	15.78	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	338.0	0	BX	0	15.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	338.6	0	BX	0	15.74	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	339.3	0	BX	0	15.73	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	339.9	0	BX	0	15.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	340.6	0	BX	0	15.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	341.2	0	BX	0	15.68	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	341.8	0	BX	0	15.68	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	342.5	0	BX	0	15.67	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	343.1	0	BX	0	15.67	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	343.8	0	BX	0	15.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	344.4	0	BX	0	15.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	345.1	0	BX	0	15.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	345.7	0	BX	0	15.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	346.4	0	BX	0	15.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	347.0	0	BX	0	15.56	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	347.7	0	BX	0	15.54	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	348.3	0	BX	0	15.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	348.9	0	BX	0	15.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	349.6	0	BX	0	15.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	350.2	0	BX	0	15.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	350.9	0	BX	0	15.46	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	351.5	0	BX	0	15.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	352.2	0	BX	0	15.36	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	352.8	0	BX	0	15.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	353.5	0	BX	0	15.28	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	354.1	0	BX	0	15.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	354.8	0	BX	0	15.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	355.4	0	BX	0	15.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	356.0	0	BX	0	15.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	356.7	0	BX	0	15.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	357.3	0	BX	0	15.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	358.0	0	BX	0	15.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	358.6	0	BX	0	15.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	359.3	0	BX	0	15.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	359.9	0	BX	0	15.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	360.6	0	BX	0	15.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	361.2	0	BX	0	15.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	361.8	0	BX	0	15.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	362.5	0	BX	0	15.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	363.1	0	BX	0	15.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	363.8	0	BX	0	15.04	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	364.4	0	BX	0	15.02	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	365.1	0	BX	0	15.01	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	365.7	0	BX	0	14.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	366.4	0	BX	0	14.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	367.0	0	BX	0	14.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	367.6	0	BX	0	14.96	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	368.3	0	BX	0	14.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	368.9	0	BX	0	14.93	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	369.6	0	BX	0	14.93	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	370.2	0	BX	0	14.92	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	370.9	0	BX	0	14.92	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	371.5	0	BX	0	14.92	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	372.1	0	BX	0	14.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	372.8	0	BX	0	14.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	373.4	0	BX	0	14.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	374.1	0	BX	0	14.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	374.7	0	BX	0	14.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	375.4	0	BX	0	14.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	376.0	0	BX	0	14.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	376.7	0	BX	0	14.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	377.3	0	BX	0	14.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	377.9	0	BX	0	14.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	378.6	0	BX	0	14.77	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	379.2	0	BX	0	14.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	379.9	0	BX	0	14.74	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	380.5	0	BX	0	14.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	381.2	0	BX	0	14.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	381.8	0	BX	0	14.64	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	382.4	0	BX	0	14.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	383.1	0	BX	0	14.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	383.7	0	BX	0	14.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	384.4	0	BX	0	14.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	385.0	0	BX	0	14.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	385.7	0	BX	0	14.46	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	386.3	0	BX	0	14.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	386.9	0	BX	0	14.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	387.6	0	BX	0	14.43	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	388.2	0	BX	0	14.43	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	388.9	0	BX	0	14.43	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	389.5	0	BX	0	14.43	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	390.1	0	BX	0	14.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	390.8	0	BX	0	14.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	391.4	0	BX	0	14.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	392.1	0	BX	0	14.40	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	392.7	0	BX	0	14.40	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	393.4	0	BX	0	14.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	394.0	0	BX	0	14.36	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	394.6	0	BX	0	14.36	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	395.3	0	BX	0	14.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	395.9	0	BX	0	14.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	396.6	0	BX	0	14.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	397.2	0	BX	0	14.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	397.9	0	BX	0	14.28	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	398.5	0	BX	0	14.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	399.1	0	BX	0	14.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	399.8	0	BX	0	14.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	400.4	0	BX	0	14.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	401.1	0	BX	0	14.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	401.7	0	BX	0	14.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	402.3	0	BX	0	14.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	403.0	0	BX	0	14.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	403.6	0	BX	0	14.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	404.3	0	BX	0	14.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	404.9	0	BX	0	14.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	405.6	0	BX	0	14.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	406.2	0	BX	0	14.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	406.8	0	BX	0	14.01	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	407.5	0	BX	0	13.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	408.1	0	BX	0	13.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	408.8	0	BX	0	13.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	409.4	0	BX	0	13.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	410.0	0	BX	0	13.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	410.7	0	BX	0	13.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	411.3	0	BX	0	13.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	412.0	0	BX	0	13.78	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	412.6	0	BX	0	13.77	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	413.2	0	BX	0	13.74	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	413.9	0	BX	0	13.73	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	414.5	0	BX	0	13.73	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	415.2	0	BX	0	13.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	415.8	0	BX	0	13.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	416.4	0	BX	0	13.67	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	417.1	0	BX	0	13.66	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	417.7	0	BX	0	13.64	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	418.4	0	BX	0	13.64	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	419.0	0	BX	0	13.64	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	419.6	0	BX	0	13.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	420.3	0	BX	0	13.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	420.9	0	BX	0	13.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	421.6	0	BX	0	13.47	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	422.2	0	BX	0	13.45	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	422.8	0	BX	0	13.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	423.5	0	BX	0	13.43	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	424.1	0	BX	0	13.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	424.8	0	BX	0	13.40	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	425.4	0	BX	0	13.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	426.0	0	BX	0	13.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	426.7	0	BX	0	13.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	427.3	0	BX	0	13.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	428.0	0	BX	0	13.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	428.6	0	BX	0	13.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	429.2	0	BX	0	13.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	429.9	0	BX	0	13.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	430.5	0	BX	0	13.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	431.2	0	BX	0	13.04	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	431.8	0	BX	0	13.01	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	432.4	0	BX	0	12.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	433.1	0	BX	0	12.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	433.7	0	BX	0	12.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	434.4	0	BX	0	12.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	435.0	0	BX	0	12.96	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	435.6	0	BX	0	12.95	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	436.3	0	BX	0	12.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	436.9	0	BX	0	12.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	437.6	0	BX	0	12.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	438.2	0	BX	0	12.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	438.8	0	BX	0	12.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	439.5	0	BX	0	12.78	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	440.1	0	BX	0	12.75	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	440.8	0	BX	0	12.68	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	441.4	0	BX	0	12.65	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	442.0	0	BX	0	12.63	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	442.7	0	BX	0	12.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	443.3	0	BX	0	12.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	443.9	0	BX	0	12.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	444.6	0	BX	0	12.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	445.2	0	BX	0	12.28	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	445.9	0	BX	0	12.26	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	446.5	0	BX	0	12.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	447.1	0	BX	0	12.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	447.8	0	BX	0	12.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	448.4	0	BX	0	12.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	449.1	0	BX	0	12.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	449.7	0	BX	0	12.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	450.3	0	BX	0	12.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	451.0	0	BX	0	12.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	451.6	0	BX	0	12.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	452.2	0	BX	0	12.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	452.9	0	BX	0	12.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	453.5	0	BX	0	12.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	454.2	0	BX	0	12.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	454.8	0	BX	0	12.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	455.4	0	BX	0	12.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	456.1	0	BX	0	12.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	456.7	0	BX	0	12.10	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	457.3	0	BX	0	12.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	458.0	0	BX	0	12.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	458.6	0	BX	0	12.01	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	459.3	0	BX	0	11.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	459.9	0	BX	0	11.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	460.5	0	BX	0	11.95	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	461.2	0	BX	0	11.95	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	461.8	0	BX	0	11.93	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	462.4	0	BX	0	11.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	463.1	0	BX	0	11.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	463.7	0	BX	0	11.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	464.4	0	BX	0	11.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	465.0	0	BX	0	11.75	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	465.6	0	BX	0	11.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	466.3	0	BX	0	11.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	466.9	0	BX	0	11.67	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	467.5	0	BX	0	11.65	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	468.2	0	BX	0	11.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	468.8	0	BX	0	11.61	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	469.5	0	BX	0	11.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	470.1	0	BX	0	11.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	470.7	0	BX	0	11.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	471.4	0	BX	0	11.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	472.0	0	BX	0	11.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	472.6	0	BX	0	11.45	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	473.3	0	BX	0	11.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	473.9	0	BX	0	11.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	474.5	0	BX	0	11.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	475.2	0	BX	0	11.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	475.8	0	BX	0	11.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	476.5	0	BX	0	11.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	477.1	0	BX	0	11.26	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	477.7	0	BX	0	11.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	478.4	0	BX	0	11.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	479.0	0	BX	0	11.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	479.6	0	BX	0	11.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	480.3	0	BX	0	11.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	480.9	0	BX	0	11.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	481.5	0	BX	0	11.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	482.2	0	BX	0	11.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	482.8	0	BX	0	11.11	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	483.4	0	BX	0	11.11	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	484.1	0	BX	0	11.11	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	484.7	0	BX	0	11.10	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	485.4	0	BX	0	11.10	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	486.0	0	BX	0	11.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	486.6	0	BX	0	11.06	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	487.3	0	BX	0	11.06	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	487.9	0	BX	0	11.06	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	488.5	0	BX	0	11.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	489.2	0	BX	0	11.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	489.8	0	BX	0	11.03	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	490.4	0	BX	0	10.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	491.1	0	BX	0	10.95	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	491.7	0	BX	0	10.93	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	492.3	0	BX	0	10.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	493.0	0	BX	0	10.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	493.6	0	BX	0	10.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	494.3	0	BX	0	10.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	494.9	0	BX	0	10.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	495.5	0	BX	0	10.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	496.2	0	BX	0	10.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	496.8	0	BX	0	10.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	497.4	0	BX	0	10.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	498.1	0	BX	0	10.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	498.7	0	BX	0	10.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	499.3	0	BX	0	10.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	500.0	0	BX	0	10.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	500.6	0	BX	0	10.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	501.2	0	BX	0	10.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	501.9	0	BX	0	10.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	502.5	0	BX	0	10.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	503.1	0	BX	0	10.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	503.8	0	BX	0	10.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	504.4	0	BX	0	10.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	505.0	0	BX	0	10.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	505.7	0	BX	0	10.66	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	506.3	0	BX	0	10.64	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	506.9	0	BX	0	10.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	507.6	0	BX	0	10.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	508.2	0	BX	0	10.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	508.8	0	BX	0	10.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	509.5	0	BX	0	10.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	510.1	0	BX	0	10.45	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	510.7	0	BX	0	10.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	511.4	0	BX	0	10.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	512.0	0	BX	0	10.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	512.6	0	BX	0	10.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	513.3	0	BX	0	10.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	513.9	0	BX	0	10.40	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	514.5	0	BX	0	10.40	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	515.2	0	BX	0	10.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	515.8	0	BX	0	10.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	516.4	0	BX	0	10.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	517.1	0	BX	0	10.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	517.7	0	BX	0	10.36	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	518.3	0	BX	0	10.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	519.0	0	BX	0	10.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	519.6	0	BX	0	10.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	520.2	0	BX	0	10.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	520.9	0	BX	0	10.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	521.5	0	BX	0	10.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	522.1	0	BX	0	10.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	522.8	0	BX	0	10.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	523.4	0	BX	0	10.27	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	524.0	0	BX	0	10.27	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	524.7	0	BX	0	10.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	525.3	0	BX	0	10.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	525.9	0	BX	0	10.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	526.6	0	BX	0	10.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	527.2	0	BX	0	10.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	527.8	0	BX	0	10.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	528.5	0	BX	0	10.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	529.1	0	BX	0	10.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	529.7	0	BX	0	10.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	530.4	0	BX	0	10.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	531.0	0	BX	0	10.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	531.6	0	BX	0	10.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	532.3	0	BX	0	10.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	532.9	0	BX	0	10.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	533.5	0	BX	0	10.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	534.2	0	BX	0	10.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	534.8	0	BX	0	10.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	535.4	0	BX	0	10.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	536.1	0	BX	0	10.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	536.7	0	BX	0	10.11	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	537.3	0	BX	0	10.10	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	538.0	0	BX	0	10.10	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	538.6	0	BX	0	10.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	539.2	0	BX	0	10.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	539.9	0	BX	0	10.08	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	540.5	0	BX	0	10.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	541.1	0	BX	0	10.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	541.7	0	BX	0	10.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	542.4	0	BX	0	10.04	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	543.0	0	BX	0	10.02	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	543.6	0	BX	0	10.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	544.3	0	BX	0	9.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	544.9	0	BX	0	9.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	545.5	0	BX	0	9.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	546.2	0	BX	0	9.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	546.8	0	BX	0	9.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	547.4	0	BX	0	9.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	548.1	0	BX	0	9.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	548.7	0	BX	0	9.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	549.3	0	BX	0	9.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	550.0	0	BX	0	9.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	550.6	0	BX	0	9.46	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	551.2	0	BX	0	9.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	551.8	0	BX	0	9.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	552.5	0	BX	0	9.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	553.1	0	BX	0	9.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	553.7	0	BX	0	9.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	554.4	0	BX	0	9.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	555.0	0	BX	0	9.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	555.6	0	BX	0	9.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	556.3	0	BX	0	9.04	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	556.9	0	BX	0	9.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	557.5	0	BX	0	8.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	558.2	0	BX	0	8.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	558.8	0	BX	0	8.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	559.4	0	BX	0	8.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	560.0	0	BX	0	8.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	560.7	0	BX	0	8.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	561.3	0	BX	0	8.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	561.9	0	BX	0	8.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	562.6	0	BX	0	8.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	563.2	0	BX	0	8.75	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	563.8	0	BX	0	8.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	564.5	0	BX	0	8.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	565.1	0	BX	0	8.67	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	565.7	0	BX	0	8.66	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	566.3	0	BX	0	8.65	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	567.0	0	BX	0	8.63	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	567.6	0	BX	0	8.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	568.2	0	BX	0	8.61	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	568.9	0	BX	0	8.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	569.5	0	BX	0	8.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	570.1	0	BX	0	8.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	570.8	0	BX	0	8.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	571.4	0	BX	0	8.47	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	572.0	0	BX	0	8.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	572.6	0	BX	0	8.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	573.3	0	BX	0	8.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	573.9	0	BX	0	8.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	574.5	0	BX	0	8.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	575.2	0	BX	0	8.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	575.8	0	BX	0	8.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	576.4	0	BX	0	8.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	577.0	0	BX	0	8.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	577.7	0	BX	0	8.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	578.3	0	BX	0	8.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	578.9	0	BX	0	8.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	579.6	0	BX	0	8.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	580.2	0	BX	0	8.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	580.8	0	BX	0	8.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	581.5	0	BX	0	8.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	582.1	0	BX	0	8.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	582.7	0	BX	0	8.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	583.3	0	BX	0	8.27	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	584.0	0	BX	0	8.26	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	584.6	0	BX	0	8.27	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	585.2	0	BX	0	8.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	585.9	0	BX	0	8.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	586.5	0	BX	0	8.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	587.1	0	BX	0	8.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	587.7	0	BX	0	8.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	588.4	0	BX	0	8.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	589.0	0	BX	0	8.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	589.6	0	BX	0	8.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	590.2	0	BX	0	8.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	590.9	0	BX	0	8.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	591.5	0	BX	0	8.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	592.1	0	BX	0	8.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	592.8	0	BX	0	8.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	593.4	0	BX	0	8.13	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	594.0	0	BX	0	8.12	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	594.6	0	BX	0	8.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	595.3	0	BX	0	8.06	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	595.9	0	BX	0	8.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	596.5	0	BX	0	8.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	597.2	0	BX	0	8.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	597.8	0	BX	0	8.06	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	598.4	0	BX	0	8.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	599.0	0	BX	0	8.06	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	599.7	0	BX	0	8.06	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	600.3	0	BX	0	8.06	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	600.9	0	BX	0	8.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	601.5	0	BX	0	8.04	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	602.2	0	BX	0	8.02	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	602.8	0	BX	0	7.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	603.4	0	BX	0	7.93	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	604.1	0	BX	0	7.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	604.7	0	BX	0	7.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	605.3	0	BX	0	7.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	605.9	0	BX	0	7.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	606.6	0	BX	0	7.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	607.2	0	BX	0	7.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	607.8	0	BX	0	7.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	608.4	0	BX	0	7.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	609.1	0	BX	0	7.77	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	609.7	0	BX	0	7.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	610.3	0	BX	0	7.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	611.0	0	BX	0	7.68	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	611.6	0	BX	0	7.67	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	612.2	0	BX	0	7.67	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	612.8	0	BX	0	7.67	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	613.5	0	BX	0	7.66	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	614.1	0	BX	0	7.65	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	614.7	0	BX	0	7.63	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	615.3	0	BX	0	7.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	616.0	0	BX	0	7.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	616.6	0	BX	0	7.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	617.2	0	BX	0	7.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	617.8	0	BX	0	7.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	618.5	0	BX	0	7.48	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	619.1	0	BX	0	7.47	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	619.7	0	BX	0	7.46	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	620.3	0	BX	0	7.46	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	621.0	0	BX	0	7.45	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	621.6	0	BX	0	7.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	622.2	0	BX	0	7.43	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	622.9	0	BX	0	7.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	623.5	0	BX	0	7.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	624.1	0	BX	0	7.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	624.7	0	BX	0	7.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	625.4	0	BX	0	7.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	626.0	0	BX	0	7.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	626.6	0	BX	0	7.28	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	627.2	0	BX	0	7.26	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	627.9	0	BX	0	7.26	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	628.5	0	BX	0	7.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	629.1	0	BX	0	7.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	629.7	0	BX	0	7.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	630.4	0	BX	0	7.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	631.0	0	BX	0	7.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	631.6	0	BX	0	7.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	632.2	0	BX	0	7.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	632.9	0	BX	0	7.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	633.5	0	BX	0	7.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	634.1	0	BX	0	7.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	634.7	0	BX	0	7.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	635.4	0	BX	0	7.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	636.0	0	BX	0	7.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	636.6	0	BX	0	7.15	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	637.2	0	BX	0	7.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	637.9	0	BX	0	7.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	638.5	0	BX	0	7.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	639.1	0	BX	0	6.95	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	639.7	0	BX	0	6.92	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	640.4	0	BX	0	6.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	641.0	0	BX	0	6.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	641.6	0	BX	0	6.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	642.2	0	BX	0	6.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	642.9	0	BX	0	6.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	643.5	0	BX	0	6.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	644.1	0	BX	0	6.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	644.7	0	BX	0	6.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	645.4	0	BX	0	6.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	646.0	0	BX	0	6.77	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	646.6	0	BX	0	6.77	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	647.2	0	BX	0	6.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	647.8	0	BX	0	6.77	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	648.5	0	BX	0	6.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	649.1	0	BX	0	6.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	649.7	0	BX	0	6.75	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	650.3	0	BX	0	6.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	651.0	0	BX	0	6.70	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	651.6	0	BX	0	6.65	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	652.2	0	BX	0	6.59	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	652.8	0	BX	0	6.54	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	653.5	0	BX	0	6.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	654.1	0	BX	0	6.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	654.7	0	BX	0	6.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	655.3	0	BX	0	6.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	656.0	0	BX	0	6.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	656.6	0	BX	0	6.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	657.2	0	BX	0	6.51	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	657.8	0	BX	0	6.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	658.5	0	BX	0	6.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	659.1	0	BX	0	6.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	659.7	0	BX	0	6.46	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	660.3	0	BX	0	6.44	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	660.9	0	BX	0	6.43	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	661.6	0	BX	0	6.42	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	662.2	0	BX	0	6.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	662.8	0	BX	0	6.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	663.4	0	BX	0	6.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	664.1	0	BX	0	6.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	664.7	0	BX	0	6.40	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	665.3	0	BX	0	6.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	665.9	0	BX	0	6.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	666.5	0	BX	0	6.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	667.2	0	BX	0	6.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	667.8	0	BX	0	6.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	668.4	0	BX	0	6.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	669.0	0	BX	0	6.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	669.7	0	BX	0	6.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	670.3	0	BX	0	6.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	670.9	0	BX	0	6.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	671.5	0	BX	0	6.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	672.2	0	BX	0	6.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	672.8	0	BX	0	6.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	673.4	0	BX	0	6.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	674.0	0	BX	0	6.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	674.6	0	BX	0	6.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	675.3	0	BX	0	6.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	675.9	0	BX	0	6.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	676.5	0	BX	0	6.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	677.1	0	BX	0	6.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	677.7	0	BX	0	6.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	678.4	0	BX	0	6.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	679.0	0	BX	0	6.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	679.6	0	BX	0	6.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	680.2	0	BX	0	6.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	680.9	0	BX	0	6.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	681.5	0	BX	0	6.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	682.1	0	BX	0	6.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	682.7	0	BX	0	6.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	683.3	0	BX	0	6.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	684.0	0	BX	0	6.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	684.6	0	BX	0	6.20	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	685.2	0	BX	0	6.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	685.8	0	BX	0	6.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	686.5	0	BX	0	6.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	687.1	0	BX	0	6.18	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	687.7	0	BX	0	6.17	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	688.3	0	BX	0	6.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	688.9	0	BX	0	6.10	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	689.6	0	BX	0	6.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	690.2	0	BX	0	6.08	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	690.8	0	BX	0	6.08	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	691.4	0	BX	0	6.08	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	692.0	0	BX	0	6.08	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	692.7	0	BX	0	6.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	693.3	0	BX	0	6.07	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	693.9	0	BX	0	6.06	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	694.5	0	BX	0	6.05	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	695.1	0	BX	0	6.04	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	695.8	0	BX	0	6.03	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	696.4	0	BX	0	6.02	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	697.0	0	BX	0	6.01	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	697.6	0	BX	0	5.99	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	698.2	0	BX	0	5.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	698.9	0	BX	0	5.96	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	699.5	0	BX	0	5.96	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	700.1	0	BX	0	5.95	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	700.7	0	BX	0	5.92	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	701.3	0	BX	0	5.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	702.0	0	BX	0	5.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	702.6	0	BX	0	5.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	703.2	0	BX	0	5.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	703.8	0	BX	0	5.89	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	704.4	0	BX	0	5.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	705.1	0	BX	0	5.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	705.7	0	BX	0	5.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	706.3	0	BX	0	5.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	706.9	0	BX	0	5.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	707.5	0	BX	0	5.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	708.2	0	BX	0	5.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	708.8	0	BX	0	5.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	709.4	0	BX	0	5.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	710.0	0	BX	0	5.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	710.6	0	BX	0	5.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	711.3	0	BX	0	5.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	711.9	0	BX	0	5.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	712.5	0	BX	0	5.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	713.1	0	BX	0	5.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	713.7	0	BX	0	5.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	714.4	0	BX	0	5.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	715.0	0	BX	0	5.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	715.6	0	BX	0	5.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	716.2	0	BX	0	5.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	716.8	0	BX	0	5.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	717.5	0	BX	0	5.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	718.1	0	BX	0	5.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	718.7	0	BX	0	5.82	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	719.3	0	BX	0	5.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	719.9	0	BX	0	5.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	720.5	0	BX	0	5.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	721.2	0	BX	0	5.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	721.8	0	BX	0	5.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	722.4	0	BX	0	5.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	723.0	0	BX	0	5.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	723.6	0	BX	0	5.81	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	724.3	0	BX	0	5.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	724.9	0	BX	0	5.79	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	725.5	0	BX	0	5.80	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	726.1	0	BX	0	5.78	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	726.7	0	BX	0	5.78	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	727.4	0	BX	0	5.77	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	728.0	0	BX	0	5.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	728.6	0	BX	0	5.76	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	729.2	0	BX	0	5.74	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	729.8	0	BX	0	5.74	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	730.4	0	BX	0	5.72	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	731.1	0	BX	0	5.71	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	731.7	0	BX	0	5.69	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	732.3	0	BX	0	5.67	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	732.9	0	BX	0	5.66	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	733.5	0	BX	0	5.65	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	734.2	0	BX	0	5.65	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	734.8	0	BX	0	5.64	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	735.4	0	BX	0	5.63	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	736.0	0	BX	0	5.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	736.6	0	BX	0	5.62	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	737.2	0	BX	0	5.61	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	737.9	0	BX	0	5.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	738.5	0	BX	0	5.61	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	739.1	0	BX	0	5.60	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	739.7	0	BX	0	5.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	740.3	0	BX	0	5.58	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	740.9	0	BX	0	5.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	741.6	0	BX	0	5.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	742.2	0	BX	0	5.57	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	742.8	0	BX	0	5.56	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	743.4	0	BX	0	5.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	744.0	0	BX	0	5.56	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	744.6	0	BX	0	5.55	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	745.3	0	BX	0	5.56	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	745.9	0	BX	0	5.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	746.5	0	BX	0	5.53	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	747.1	0	BX	0	5.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	747.7	0	BX	0	5.52	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	748.3	0	BX	0	5.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	749.0	0	BX	0	5.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	749.6	0	BX	0	5.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	750.2	0	BX	0	5.50	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	750.8	0	BX	0	5.49	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	751.4	0	BX	0	5.47	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	752.0	0	BX	0	5.47	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	752.7	0	BX	0	5.45	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	753.3	0	BX	0	5.41	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	753.9	0	BX	0	5.39	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	754.5	0	BX	0	5.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	755.1	0	BX	0	5.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	755.7	0	BX	0	5.38	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	756.4	0	BX	0	5.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	757.0	0	BX	0	5.37	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	757.6	0	BX	0	5.36	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	758.2	0	BX	0	5.36	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	758.8	0	BX	0	5.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	759.4	0	BX	0	5.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	760.1	0	BX	0	5.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	760.7	0	BX	0	5.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	761.3	0	BX	0	5.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	761.9	0	BX	0	5.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	762.5	0	BX	0	5.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	763.1	0	BX	0	5.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	763.8	0	BX	0	5.35	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	764.4	0	BX	0	5.34	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	765.0	0	BX	0	5.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	765.6	0	BX	0	5.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	766.2	0	BX	0	5.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	766.8	0	BX	0	5.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	767.4	0	BX	0	5.33	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	768.1	0	BX	0	5.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	768.7	0	BX	0	5.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	769.3	0	BX	0	5.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	769.9	0	BX	0	5.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	770.5	0	BX	0	5.32	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	771.1	0	BX	0	5.31	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	771.8	0	BX	0	5.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	772.4	0	BX	0	5.30	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	773.0	0	BX	0	5.29	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	773.6	0	BX	0	5.28	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	774.2	0	BX	0	5.28	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	774.8	0	BX	0	5.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	775.4	0	BX	0	5.25	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	776.1	0	BX	0	5.24	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	776.7	0	BX	0	5.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	777.3	0	BX	0	5.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	777.9	0	BX	0	5.23	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	778.5	0	BX	0	5.22	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	779.1	0	BX	0	5.21	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	779.7	0	BX	0	5.19	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	780.4	0	BX	0	5.16	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	781.0	0	BX	0	5.14	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	781.6	0	BX	0	5.11	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	782.2	0	BX	0	5.09	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	782.8	0	BX	0	5.06	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	783.4	0	BX	0	5.03	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	784.0	0	BX	0	5.00	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	784.7	0	BX	0	4.98	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	785.3	0	BX	0	4.97	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	785.9	0	BX	0	4.94	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	786.5	0	BX	0	4.92	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	787.1	0	BX	0	4.92	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	787.7	0	BX	0	4.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	788.3	0	BX	0	4.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	789.0	0	BX	0	4.91	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	789.6	0	BX	0	4.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	790.2	0	BX	0	4.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	790.8	0	BX	0	4.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	791.4	0	BX	0	4.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	792.0	0	BX	0	4.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	792.6	0	BX	0	4.88	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	793.2	0	BX	0	4.87	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	793.9	0	BX	0	4.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	794.5	0	BX	0	4.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	795.1	0	BX	0	4.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	795.7	0	BX	0	4.85	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	796.3	0	BX	0	4.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	796.9	0	BX	0	4.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	797.5	0	BX	0	4.83	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	798.2	0	BX	0	4.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	798.8	0	BX	0	4.84	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	799.4	0	BX	0	4.86	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	800.0	0	BX	0	4.90	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	800.6	0	BX	0	4.95	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	801.2	0	BX	0	5.03	0
@3861__1999573	002	C	03/04/1999	02:25	141.8833	25.4000	0	801.8	0	BX	0	5.14	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	0.0	0	BT	0	20.6	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	5.0	0	BT	0	20.5	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	10.0	0	BT	0	20.3	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	15.0	0	BT	0	20.2	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	20.0	0	BT	0	20.0	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	25.0	0	BT	0	20.0	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	30.0	0	BT	0	20.0	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	35.0	0	BT	0	20.0	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	40.0	0	BT	0	20.0	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	45.0	0	BT	0	19.9	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	50.0	0	BT	0	19.9	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	55.0	0	BT	0	19.9	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	60.0	0	BT	0	19.9	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	65.0	0	BT	0	19.9	0
@3886__1945574	001	B	02/19/1945	05:36	142.0000	25.9700	0	70.0	0	BT	0	19.9	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	0.0	0	BT	0	21.8	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	5.0	0	BT	0	21.8	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	10.0	0	BT	0	21.8	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	15.0	0	BT	0	21.8	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	20.0	0	BT	0	21.7	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	25.0	0	BT	0	21.7	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	30.0	0	BT	0	21.6	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	35.0	0	BT	0	21.5	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	40.0	0	BT	0	21.3	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	45.0	0	BT	0	21.2	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	50.0	0	BT	0	21.2	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	55.0	0	BT	0	21.1	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	60.0	0	BT	0	21.0	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	65.0	0	BT	0	21.0	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	70.0	0	BT	0	20.8	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	75.0	0	BT	0	20.6	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	80.0	0	BT	0	20.4	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	85.0	0	BT	0	20.0	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	90.0	0	BT	0	19.8	0
@3886__1945574	002	B	02/19/1945	21:00	141.9300	24.7000	0	95.0	0	BT	0	19.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	0.0	0	BT	0	20.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	5.0	0	BT	0	20.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	10.0	0	BT	0	20.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	15.0	0	BT	0	20.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	20.0	0	BT	0	20.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	25.0	0	BT	0	20.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	30.0	0	BT	0	20.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	35.0	0	BT	0	20.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	40.0	0	BT	0	20.5	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	45.0	0	BT	0	20.4	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	50.0	0	BT	0	20.4	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	55.0	0	BT	0	20.3	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	60.0	0	BT	0	20.2	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	65.0	0	BT	0	20.2	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	70.0	0	BT	0	20.0	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	75.0	0	BT	0	20.0	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	80.0	0	BT	0	20.0	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	85.0	0	BT	0	20.0	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	90.0	0	BT	0	20.0	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	95.0	0	BT	0	19.9	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	100.0	0	BT	0	19.8	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	105.0	0	BT	0	19.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	110.0	0	BT	0	19.6	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	115.0	0	BT	0	19.4	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	120.0	0	BT	0	19.2	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	125.0	0	BT	0	18.7	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	130.0	0	BT	0	18.4	0
@3886__1945574	003	B	02/20/1945	21:00	141.8300	25.0000	0	135.0	0	BT	0	18.3	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	0.0	0	BT	0	21.0	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	5.0	0	BT	0	21.0	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	10.0	0	BT	0	21.0	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	15.0	0	BT	0	21.0	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	20.0	0	BT	0	21.0	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	25.0	0	BT	0	21.0	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	30.0	0	BT	0	21.0	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	35.0	0	BT	0	21.0	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	40.0	0	BT	0	21.0	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	45.0	0	BT	0	21.0	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	50.0	0	BT	0	21.1	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	55.0	0	BT	0	21.1	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	60.0	0	BT	0	21.1	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	65.0	0	BT	0	20.9	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	70.0	0	BT	0	20.7	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	75.0	0	BT	0	20.7	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	80.0	0	BT	0	20.7	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	85.0	0	BT	0	20.6	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	90.0	0	BT	0	20.6	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	95.0	0	BT	0	20.6	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	100.0	0	BT	0	20.6	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	105.0	0	BT	0	20.6	0
@3886__1945574	004	B	02/21/1945	04:30	141.6800	24.6800	0	110.0	0	BT	0	20.5	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	0.0	0	BT	0	20.0	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	5.0	0	BT	0	20.0	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	10.0	0	BT	0	20.0	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	15.0	0	BT	0	20.0	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	20.0	0	BT	0	20.0	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	25.0	0	BT	0	20.0	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	30.0	0	BT	0	20.0	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	35.0	0	BT	0	20.0	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	40.0	0	BT	0	20.0	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	45.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	50.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	55.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	60.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	65.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	70.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	75.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	80.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	85.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	90.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	95.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	100.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	105.0	0	BT	0	19.9	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	110.0	0	BT	0	19.8	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	115.0	0	BT	0	19.7	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	120.0	0	BT	0	19.7	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	125.0	0	BT	0	19.5	0
@3886__1945574	005	B	02/22/1945	21:30	141.7500	24.9200	0	130.0	0	BT	0	19.3	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	0.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	5.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	10.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	15.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	20.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	25.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	30.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	35.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	40.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	45.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	50.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	55.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	60.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	65.0	0	BT	0	19.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	70.0	0	BT	0	19.6	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	75.0	0	BT	0	19.4	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	80.0	0	BT	0	18.7	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	85.0	0	BT	0	18.6	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	90.0	0	BT	0	18.6	0
@3886__1945574	006	B	02/23/1945	00:30	141.8200	24.8500	0	95.0	0	BT	0	18.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	0.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	5.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	10.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	15.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	20.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	25.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	30.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	35.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	40.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	45.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	50.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	55.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	60.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	65.0	0	BT	0	20.6	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	70.0	0	BT	0	20.4	0
@3886__1945574	007	B	02/23/1945	04:30	141.8700	24.6800	0	75.0	0	BT	0	20.4	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	0.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	5.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	10.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	15.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	20.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	25.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	30.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	35.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	40.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	45.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	50.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	55.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	60.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	65.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	70.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	75.0	0	BT	0	20.0	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	80.0	0	BT	0	19.9	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	85.0	0	BT	0	19.7	0
@3886__1945574	008	B	02/23/1945	21:00	141.8300	25.0000	0	90.0	0	BT	0	19.5	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	0.0	0	BT	0	19.5	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	5.0	0	BT	0	19.5	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	10.0	0	BT	0	19.5	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	15.0	0	BT	0	19.5	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	20.0	0	BT	0	19.5	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	25.0	0	BT	0	19.5	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	30.0	0	BT	0	19.5	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	35.0	0	BT	0	19.4	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	40.0	0	BT	0	19.4	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	45.0	0	BT	0	19.3	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	50.0	0	BT	0	19.2	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	55.0	0	BT	0	19.2	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	60.0	0	BT	0	18.9	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	65.0	0	BT	0	18.9	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	70.0	0	BT	0	18.8	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	75.0	0	BT	0	18.6	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	80.0	0	BT	0	18.6	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	85.0	0	BT	0	18.6	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	90.0	0	BT	0	18.6	0
@3886__1945574	009	B	02/24/1945	00:30	141.8500	25.1000	0	95.0	0	BT	0	18.5	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	0.0	0	BT	0	19.6	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	5.0	0	BT	0	19.6	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	10.0	0	BT	0	19.7	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	15.0	0	BT	0	19.7	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	20.0	0	BT	0	19.7	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	25.0	0	BT	0	19.7	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	30.0	0	BT	0	19.8	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	35.0	0	BT	0	19.8	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	40.0	0	BT	0	19.8	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	45.0	0	BT	0	19.8	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	50.0	0	BT	0	19.8	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	55.0	0	BT	0	19.8	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	60.0	0	BT	0	19.8	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	65.0	0	BT	0	19.8	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	70.0	0	BT	0	19.8	0
@3886__1945574	010	B	02/24/1945	04:30	141.6700	25.1000	0	75.0	0	BT	0	19.7	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	0.0	0	BT	0	22.2	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	5.0	0	BT	0	22.2	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	10.0	0	BT	0	22.2	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	15.0	0	BT	0	22.2	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	20.0	0	BT	0	22.2	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	25.0	0	BT	0	22.2	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	30.0	0	BT	0	22.2	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	35.0	0	BT	0	22.2	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	40.0	0	BT	0	22.3	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	45.0	0	BT	0	22.3	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	50.0	0	BT	0	22.3	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	55.0	0	BT	0	22.3	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	60.0	0	BT	0	22.2	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	65.0	0	BT	0	22.2	0
@3886__1945574	011	B	02/24/1945	08:30	141.7500	24.6500	0	70.0	0	BT	0	21.9	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	0.0	0	BT	0	21.1	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	5.0	0	BT	0	21.1	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	10.0	0	BT	0	21.1	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	15.0	0	BT	0	21.1	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	20.0	0	BT	0	21.1	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	25.0	0	BT	0	21.0	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	30.0	0	BT	0	21.0	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	35.0	0	BT	0	21.0	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	40.0	0	BT	0	21.0	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	45.0	0	BT	0	21.0	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	50.0	0	BT	0	20.9	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	55.0	0	BT	0	20.9	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	60.0	0	BT	0	20.9	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	65.0	0	BT	0	20.9	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	70.0	0	BT	0	20.9	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	75.0	0	BT	0	20.9	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	80.0	0	BT	0	20.8	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	85.0	0	BT	0	20.8	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	90.0	0	BT	0	20.8	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	95.0	0	BT	0	20.8	0
@3886__1945574	012	B	02/26/1945	21:00	140.8000	24.2700	0	100.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	0.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	5.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	10.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	15.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	20.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	25.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	30.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	35.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	40.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	45.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	50.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	55.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	60.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	65.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	70.0	0	BT	0	20.8	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	75.0	0	BT	0	20.9	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	80.0	0	BT	0	20.9	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	85.0	0	BT	0	20.9	0
@3886__1945574	013	B	02/27/1945	00:30	140.8300	24.8300	0	90.0	0	BT	0	20.9	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	0.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	5.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	10.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	15.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	20.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	25.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	30.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	35.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	40.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	45.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	50.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	55.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	60.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	65.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	70.0	0	BT	0	21.1	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	75.0	0	BT	0	21.0	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	80.0	0	BT	0	21.0	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	85.0	0	BT	0	21.0	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	90.0	0	BT	0	21.0	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	95.0	0	BT	0	21.0	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	100.0	0	BT	0	21.0	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	105.0	0	BT	0	21.0	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	110.0	0	BT	0	21.0	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	115.0	0	BT	0	20.9	0
@3886__1945574	014	B	02/27/1945	04:30	140.1000	24.8800	0	120.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	0.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	5.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	10.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	15.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	20.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	25.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	30.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	35.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	40.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	45.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	50.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	55.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	60.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	65.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	70.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	75.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	80.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	85.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	90.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	95.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	100.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	105.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	110.0	0	BT	0	20.8	0
@3886__1945574	015	B	02/27/1945	08:00	140.7000	24.6500	0	115.0	0	BT	0	20.8	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	0.0	0	BT	0	22.2	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	5.0	0	BT	0	22.2	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	10.0	0	BT	0	22.2	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	15.0	0	BT	0	22.2	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	20.0	0	BT	0	22.1	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	25.0	0	BT	0	22.1	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	30.0	0	BT	0	22.0	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	35.0	0	BT	0	22.0	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	40.0	0	BT	0	22.0	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	45.0	0	BT	0	21.9	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	50.0	0	BT	0	21.9	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	55.0	0	BT	0	21.9	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	60.0	0	BT	0	21.8	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	65.0	0	BT	0	21.8	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	70.0	0	BT	0	21.7	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	75.0	0	BT	0	21.6	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	80.0	0	BT	0	21.6	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	85.0	0	BT	0	21.5	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	90.0	0	BT	0	21.3	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	95.0	0	BT	0	21.2	0
@3886__1945574	016	B	02/28/1945	04:30	140.6200	24.8200	0	100.0	0	BT	0	21.2	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	0.0	0	BT	0	22.2	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	5.0	0	BT	0	22.2	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	10.0	0	BT	0	22.2	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	15.0	0	BT	0	22.2	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	20.0	0	BT	0	22.2	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	25.0	0	BT	0	22.1	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	30.0	0	BT	0	22.0	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	35.0	0	BT	0	22.0	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	40.0	0	BT	0	22.0	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	45.0	0	BT	0	22.0	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	50.0	0	BT	0	21.9	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	55.0	0	BT	0	21.9	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	60.0	0	BT	0	21.8	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	65.0	0	BT	0	21.8	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	70.0	0	BT	0	21.8	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	75.0	0	BT	0	21.8	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	80.0	0	BT	0	21.8	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	85.0	0	BT	0	21.8	0
@3886__1945574	017	B	02/28/1945	08:00	140.6000	24.6000	0	90.0	0	BT	0	21.8	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	0.0	0	BT	0	21.7	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	5.0	0	BT	0	21.7	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	10.0	0	BT	0	21.7	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	15.0	0	BT	0	21.7	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	20.0	0	BT	0	21.7	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	25.0	0	BT	0	21.7	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	30.0	0	BT	0	21.6	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	35.0	0	BT	0	21.6	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	40.0	0	BT	0	21.6	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	45.0	0	BT	0	21.6	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	50.0	0	BT	0	21.6	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	55.0	0	BT	0	21.5	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	60.0	0	BT	0	21.5	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	65.0	0	BT	0	21.5	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	70.0	0	BT	0	21.4	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	75.0	0	BT	0	21.4	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	80.0	0	BT	0	21.4	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	85.0	0	BT	0	21.4	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	90.0	0	BT	0	21.3	0
@3886__1945575	001	B	03/01/1945	00:30	140.5800	24.7200	0	95.0	0	BT	0	21.3	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	0.0	0	BT	0	22.1	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	5.0	0	BT	0	22.1	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	10.0	0	BT	0	22.1	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	15.0	0	BT	0	22.1	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	20.0	0	BT	0	22.1	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	25.0	0	BT	0	22.0	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	30.0	0	BT	0	22.0	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	35.0	0	BT	0	22.0	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	40.0	0	BT	0	22.0	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	45.0	0	BT	0	22.0	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	50.0	0	BT	0	22.0	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	55.0	0	BT	0	21.8	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	60.0	0	BT	0	21.8	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	65.0	0	BT	0	21.7	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	70.0	0	BT	0	21.7	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	75.0	0	BT	0	21.7	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	80.0	0	BT	0	21.6	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	85.0	0	BT	0	21.6	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	90.0	0	BT	0	21.5	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	95.0	0	BT	0	21.5	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	100.0	0	BT	0	21.4	0
@3886__1945575	002	B	03/01/1945	01:30	140.7300	24.9000	0	105.0	0	BT	0	21.4	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	0.0	0	BT	0	22.0	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	5.0	0	BT	0	22.0	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	10.0	0	BT	0	22.0	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	15.0	0	BT	0	22.0	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	20.0	0	BT	0	22.0	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	25.0	0	BT	0	22.0	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	30.0	0	BT	0	21.9	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	35.0	0	BT	0	21.9	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	40.0	0	BT	0	21.9	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	45.0	0	BT	0	21.9	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	50.0	0	BT	0	21.9	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	55.0	0	BT	0	21.9	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	60.0	0	BT	0	21.8	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	65.0	0	BT	0	21.8	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	70.0	0	BT	0	21.7	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	75.0	0	BT	0	21.5	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	80.0	0	BT	0	21.5	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	85.0	0	BT	0	21.4	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	90.0	0	BT	0	21.3	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	95.0	0	BT	0	21.3	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	100.0	0	BT	0	21.3	0
@3886__1945575	003	B	03/01/1945	04:30	141.7200	24.7700	0	105.0	0	BT	0	21.2	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	0.0	0	BT	0	22.0	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	5.0	0	BT	0	22.0	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	10.0	0	BT	0	22.0	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	15.0	0	BT	0	21.9	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	20.0	0	BT	0	21.9	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	25.0	0	BT	0	21.9	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	30.0	0	BT	0	21.9	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	35.0	0	BT	0	21.9	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	40.0	0	BT	0	21.9	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	45.0	0	BT	0	21.8	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	50.0	0	BT	0	21.8	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	55.0	0	BT	0	21.8	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	60.0	0	BT	0	21.8	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	65.0	0	BT	0	21.8	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	70.0	0	BT	0	21.8	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	75.0	0	BT	0	21.8	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	80.0	0	BT	0	21.8	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	85.0	0	BT	0	21.8	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	90.0	0	BT	0	21.8	0
@3886__1945575	004	B	03/01/1945	08:00	140.6800	24.5800	0	95.0	0	BT	0	21.8	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	0.0	0	BT	0	22.4	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	5.0	0	BT	0	22.4	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	10.0	0	BT	0	22.4	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	15.0	0	BT	0	22.4	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	20.0	0	BT	0	22.4	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	25.0	0	BT	0	22.2	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	30.0	0	BT	0	22.1	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	35.0	0	BT	0	22.0	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	40.0	0	BT	0	21.9	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	45.0	0	BT	0	21.8	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	50.0	0	BT	0	21.8	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	55.0	0	BT	0	21.7	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	60.0	0	BT	0	21.7	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	65.0	0	BT	0	21.7	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	70.0	0	BT	0	21.7	0
@3886__1945575	005	B	03/01/1945	21:00	140.5700	24.4500	0	75.0	0	BT	0	21.6	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	0.0	0	BT	0	22.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	5.0	0	BT	0	22.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	10.0	0	BT	0	22.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	15.0	0	BT	0	22.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	20.0	0	BT	0	22.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	25.0	0	BT	0	22.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	30.0	0	BT	0	22.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	35.0	0	BT	0	22.4	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	40.0	0	BT	0	22.1	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	45.0	0	BT	0	21.9	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	50.0	0	BT	0	21.9	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	55.0	0	BT	0	21.9	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	60.0	0	BT	0	21.9	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	65.0	0	BT	0	21.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	70.0	0	BT	0	21.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	75.0	0	BT	0	21.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	80.0	0	BT	0	21.8	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	85.0	0	BT	0	21.7	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	90.0	0	BT	0	21.7	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	95.0	0	BT	0	21.7	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	100.0	0	BT	0	21.6	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	105.0	0	BT	0	21.6	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	110.0	0	BT	0	21.6	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	115.0	0	BT	0	21.4	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	120.0	0	BT	0	21.4	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	125.0	0	BT	0	21.2	0
@3886__1945575	006	B	03/02/1945	00:30	140.9300	24.5200	0	130.0	0	BT	0	21.0	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	0.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	5.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	10.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	15.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	20.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	25.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	30.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	35.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	40.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	45.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	50.0	0	BT	0	21.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	55.0	0	BT	0	21.6	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	60.0	0	BT	0	21.6	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	65.0	0	BT	0	21.6	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	70.0	0	BT	0	21.5	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	75.0	0	BT	0	21.4	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	80.0	0	BT	0	21.4	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	85.0	0	BT	0	21.3	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	90.0	0	BT	0	21.2	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	95.0	0	BT	0	21.0	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	100.0	0	BT	0	20.8	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	105.0	0	BT	0	20.8	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	110.0	0	BT	0	20.8	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	115.0	0	BT	0	20.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	120.0	0	BT	0	20.7	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	125.0	0	BT	0	20.6	0
@3886__1945575	007	B	03/02/1945	04:30	141.6800	24.5700	0	130.0	0	BT	0	20.5	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	0.0	0	BT	0	21.7	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	5.0	0	BT	0	21.7	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	10.0	0	BT	0	21.7	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	15.0	0	BT	0	21.7	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	20.0	0	BT	0	21.7	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	25.0	0	BT	0	21.7	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	30.0	0	BT	0	21.7	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	35.0	0	BT	0	21.7	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	40.0	0	BT	0	21.7	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	45.0	0	BT	0	21.6	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	50.0	0	BT	0	21.6	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	55.0	0	BT	0	21.6	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	60.0	0	BT	0	21.4	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	65.0	0	BT	0	21.4	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	70.0	0	BT	0	21.2	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	75.0	0	BT	0	21.0	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	80.0	0	BT	0	20.8	0
@3886__1945575	008	B	03/02/1945	08:00	141.4000	24.4700	0	85.0	0	BT	0	20.5	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	0.0	0	BT	0	23.3	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	5.0	0	BT	0	23.2	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	10.0	0	BT	0	23.2	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	15.0	0	BT	0	23.1	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	20.0	0	BT	0	23.1	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	25.0	0	BT	0	23.2	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	30.0	0	BT	0	22.8	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	35.0	0	BT	0	22.4	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	40.0	0	BT	0	22.0	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	45.0	0	BT	0	21.9	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	50.0	0	BT	0	21.9	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	55.0	0	BT	0	21.8	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	60.0	0	BT	0	21.7	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	65.0	0	BT	0	21.7	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	70.0	0	BT	0	21.6	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	75.0	0	BT	0	21.4	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	80.0	0	BT	0	21.4	0
@3886__1945575	009	B	03/02/1945	21:00	140.5700	24.3300	0	85.0	0	BT	0	21.4	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	0.0	0	BT	0	23.2	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	5.0	0	BT	0	22.8	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	10.0	0	BT	0	22.6	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	15.0	0	BT	0	22.4	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	20.0	0	BT	0	22.2	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	25.0	0	BT	0	22.0	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	30.0	0	BT	0	21.9	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	35.0	0	BT	0	21.9	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	40.0	0	BT	0	21.9	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	45.0	0	BT	0	21.9	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	50.0	0	BT	0	21.8	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	55.0	0	BT	0	21.8	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	60.0	0	BT	0	21.8	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	65.0	0	BT	0	21.8	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	70.0	0	BT	0	21.8	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	75.0	0	BT	0	21.8	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	80.0	0	BT	0	21.8	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	85.0	0	BT	0	21.8	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	90.0	0	BT	0	21.8	0
@3886__1945575	010	B	03/03/1945	00:30	140.7700	24.1000	0	95.0	0	BT	0	21.8	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	0.0	0	BT	0	22.3	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	5.0	0	BT	0	22.3	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	10.0	0	BT	0	22.3	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	15.0	0	BT	0	22.3	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	20.0	0	BT	0	22.2	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	25.0	0	BT	0	22.2	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	30.0	0	BT	0	22.2	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	35.0	0	BT	0	22.2	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	40.0	0	BT	0	22.1	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	45.0	0	BT	0	21.7	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	50.0	0	BT	0	21.6	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	55.0	0	BT	0	21.6	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	60.0	0	BT	0	21.5	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	65.0	0	BT	0	21.5	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	70.0	0	BT	0	21.4	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	75.0	0	BT	0	21.4	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	80.0	0	BT	0	21.4	0
@3886__1945575	011	B	03/03/1945	04:30	140.5800	24.4000	0	85.0	0	BT	0	21.4	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	0.0	0	BT	0	22.4	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	5.0	0	BT	0	22.4	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	10.0	0	BT	0	22.4	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	15.0	0	BT	0	22.3	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	20.0	0	BT	0	22.3	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	25.0	0	BT	0	22.2	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	30.0	0	BT	0	22.2	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	35.0	0	BT	0	22.2	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	40.0	0	BT	0	22.2	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	45.0	0	BT	0	22.1	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	50.0	0	BT	0	22.0	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	55.0	0	BT	0	21.9	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	60.0	0	BT	0	21.9	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	65.0	0	BT	0	21.8	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	70.0	0	BT	0	21.7	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	75.0	0	BT	0	21.6	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	80.0	0	BT	0	21.6	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	85.0	0	BT	0	21.6	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	90.0	0	BT	0	21.6	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	95.0	0	BT	0	21.5	0
@3886__1945575	012	B	03/03/1945	08:00	140.3500	24.7800	0	100.0	0	BT	0	21.4	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	0.0	0	BT	0	22.5	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	5.0	0	BT	0	22.5	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	10.0	0	BT	0	22.5	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	15.0	0	BT	0	22.5	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	20.0	0	BT	0	22.4	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	25.0	0	BT	0	22.4	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	30.0	0	BT	0	22.2	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	35.0	0	BT	0	22.1	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	40.0	0	BT	0	21.9	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	45.0	0	BT	0	21.7	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	50.0	0	BT	0	21.6	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	55.0	0	BT	0	21.6	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	60.0	0	BT	0	21.4	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	65.0	0	BT	0	21.3	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	70.0	0	BT	0	21.2	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	75.0	0	BT	0	21.2	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	80.0	0	BT	0	21.1	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	85.0	0	BT	0	21.0	0
@3886__1945575	013	B	03/03/1945	21:00	140.9000	24.8800	0	90.0	0	BT	0	21.0	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	0.0	0	BT	0	22.7	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	5.0	0	BT	0	22.5	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	10.0	0	BT	0	22.3	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	15.0	0	BT	0	22.0	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	20.0	0	BT	0	21.9	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	25.0	0	BT	0	21.9	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	30.0	0	BT	0	21.8	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	35.0	0	BT	0	21.8	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	40.0	0	BT	0	21.7	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	45.0	0	BT	0	21.7	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	50.0	0	BT	0	21.6	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	55.0	0	BT	0	21.6	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	60.0	0	BT	0	21.6	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	65.0	0	BT	0	21.6	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	70.0	0	BT	0	21.6	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	75.0	0	BT	0	21.6	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	80.0	0	BT	0	21.5	0
@3886__1945575	014	B	03/04/1945	00:01	140.7800	24.8700	0	85.0	0	BT	0	21.4	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	0.0	0	BT	0	22.6	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	5.0	0	BT	0	22.6	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	10.0	0	BT	0	22.6	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	15.0	0	BT	0	22.5	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	20.0	0	BT	0	22.4	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	25.0	0	BT	0	22.4	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	30.0	0	BT	0	22.3	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	35.0	0	BT	0	22.3	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	40.0	0	BT	0	22.2	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	45.0	0	BT	0	22.1	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	50.0	0	BT	0	22.0	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	55.0	0	BT	0	21.9	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	60.0	0	BT	0	21.7	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	65.0	0	BT	0	21.6	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	70.0	0	BT	0	21.6	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	75.0	0	BT	0	21.3	0
@3886__1945575	015	B	03/04/1945	04:00	140.8800	24.8000	0	80.0	0	BT	0	21.0	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	0.0	0	BT	0	22.3	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	5.0	0	BT	0	22.3	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	10.0	0	BT	0	22.3	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	15.0	0	BT	0	22.2	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	20.0	0	BT	0	22.2	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	25.0	0	BT	0	22.2	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	30.0	0	BT	0	21.9	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	35.0	0	BT	0	21.6	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	40.0	0	BT	0	21.6	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	45.0	0	BT	0	21.4	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	50.0	0	BT	0	21.2	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	55.0	0	BT	0	21.2	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	60.0	0	BT	0	21.0	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	65.0	0	BT	0	20.8	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	70.0	0	BT	0	20.6	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	75.0	0	BT	0	20.3	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	80.0	0	BT	0	20.2	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	85.0	0	BT	0	20.2	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	90.0	0	BT	0	20.1	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	95.0	0	BT	0	20.1	0
@3886__1945575	016	B	03/04/1945	08:00	141.8500	24.5300	0	100.0	0	BT	0	20.0	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	0.0	0	BT	0	22.6	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	5.0	0	BT	0	22.6	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	10.0	0	BT	0	22.6	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	15.0	0	BT	0	22.5	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	20.0	0	BT	0	22.4	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	25.0	0	BT	0	22.3	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	30.0	0	BT	0	22.2	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	35.0	0	BT	0	22.0	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	40.0	0	BT	0	21.9	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	45.0	0	BT	0	21.8	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	50.0	0	BT	0	21.8	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	55.0	0	BT	0	21.7	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	60.0	0	BT	0	21.6	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	65.0	0	BT	0	21.6	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	70.0	0	BT	0	21.5	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	75.0	0	BT	0	21.4	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	80.0	0	BT	0	21.3	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	85.0	0	BT	0	21.3	0
@3886__1945575	017	B	03/04/1945	21:00	140.4800	24.8500	0	90.0	0	BT	0	21.2	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	0.0	0	BT	0	22.4	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	5.0	0	BT	0	22.4	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	10.0	0	BT	0	22.4	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	15.0	0	BT	0	22.4	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	20.0	0	BT	0	22.3	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	25.0	0	BT	0	22.3	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	30.0	0	BT	0	22.3	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	35.0	0	BT	0	22.0	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	40.0	0	BT	0	21.8	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	45.0	0	BT	0	21.8	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	50.0	0	BT	0	21.8	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	55.0	0	BT	0	21.7	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	60.0	0	BT	0	21.7	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	65.0	0	BT	0	21.7	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	70.0	0	BT	0	21.6	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	75.0	0	BT	0	21.5	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	80.0	0	BT	0	21.4	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	85.0	0	BT	0	21.4	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	90.0	0	BT	0	21.4	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	95.0	0	BT	0	21.4	0
@3886__1945575	018	B	03/05/1945	01:00	140.7300	24.8000	0	100.0	0	BT	0	21.4	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	0.0	0	BT	0	22.7	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	5.0	0	BT	0	22.5	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	10.0	0	BT	0	22.4	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	15.0	0	BT	0	22.2	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	20.0	0	BT	0	22.2	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	25.0	0	BT	0	22.0	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	30.0	0	BT	0	22.0	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	35.0	0	BT	0	21.9	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	40.0	0	BT	0	21.9	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	45.0	0	BT	0	21.9	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	50.0	0	BT	0	21.9	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	55.0	0	BT	0	21.9	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	60.0	0	BT	0	21.9	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	65.0	0	BT	0	21.9	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	70.0	0	BT	0	21.9	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	75.0	0	BT	0	21.8	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	80.0	0	BT	0	21.8	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	85.0	0	BT	0	21.8	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	90.0	0	BT	0	21.7	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	95.0	0	BT	0	21.7	0
@3886__1945575	019	B	03/05/1945	04:00	140.7000	24.7000	0	100.0	0	BT	0	21.7	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	0.0	0	BT	0	22.5	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	5.0	0	BT	0	22.5	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	10.0	0	BT	0	22.5	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	15.0	0	BT	0	22.6	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	20.0	0	BT	0	22.3	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	25.0	0	BT	0	22.3	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	30.0	0	BT	0	22.2	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	35.0	0	BT	0	22.0	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	40.0	0	BT	0	21.9	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	45.0	0	BT	0	21.9	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	50.0	0	BT	0	21.8	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	55.0	0	BT	0	21.8	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	60.0	0	BT	0	21.7	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	65.0	0	BT	0	21.7	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	70.0	0	BT	0	21.8	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	75.0	0	BT	0	21.7	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	80.0	0	BT	0	21.7	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	85.0	0	BT	0	21.7	0
@3886__1945575	020	B	03/05/1945	08:30	140.7300	24.5300	0	90.0	0	BT	0	21.7	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	0.0	0	BT	0	21.9	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	5.0	0	BT	0	21.9	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	10.0	0	BT	0	21.9	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	15.0	0	BT	0	22.0	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	20.0	0	BT	0	21.9	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	25.0	0	BT	0	21.9	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	30.0	0	BT	0	21.9	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	35.0	0	BT	0	21.6	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	40.0	0	BT	0	21.6	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	45.0	0	BT	0	21.5	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	50.0	0	BT	0	21.4	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	55.0	0	BT	0	21.4	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	60.0	0	BT	0	21.4	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	65.0	0	BT	0	21.4	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	70.0	0	BT	0	21.3	0
@3886__1945575	021	B	03/05/1945	21:00	140.7300	24.7300	0	75.0	0	BT	0	21.1	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	0.0	0	BT	0	22.7	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	5.0	0	BT	0	22.7	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	10.0	0	BT	0	22.6	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	15.0	0	BT	0	22.5	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	20.0	0	BT	0	22.5	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	25.0	0	BT	0	22.5	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	30.0	0	BT	0	22.4	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	35.0	0	BT	0	22.4	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	40.0	0	BT	0	22.2	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	45.0	0	BT	0	22.0	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	50.0	0	BT	0	21.9	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	55.0	0	BT	0	21.9	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	60.0	0	BT	0	21.9	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	65.0	0	BT	0	21.9	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	70.0	0	BT	0	21.8	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	75.0	0	BT	0	21.8	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	80.0	0	BT	0	21.8	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	85.0	0	BT	0	21.8	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	90.0	0	BT	0	21.7	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	95.0	0	BT	0	21.7	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	100.0	0	BT	0	21.7	0
@3886__1945575	022	B	03/06/1945	00:30	140.8000	24.6700	0	105.0	0	BT	0	21.6	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	0.0	0	BT	0	22.8	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	5.0	0	BT	0	22.6	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	10.0	0	BT	0	22.5	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	15.0	0	BT	0	22.5	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	20.0	0	BT	0	22.4	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	25.0	0	BT	0	22.4	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	30.0	0	BT	0	22.3	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	35.0	0	BT	0	22.2	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	40.0	0	BT	0	22.1	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	45.0	0	BT	0	22.1	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	50.0	0	BT	0	22.1	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	55.0	0	BT	0	22.0	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	60.0	0	BT	0	21.7	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	65.0	0	BT	0	21.6	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	70.0	0	BT	0	21.6	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	75.0	0	BT	0	21.3	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	80.0	0	BT	0	21.1	0
@3886__1945575	023	B	03/06/1945	04:00	140.6200	24.9300	0	85.0	0	BT	0	20.8	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	0.0	0	BT	0	22.7	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	5.0	0	BT	0	22.6	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	10.0	0	BT	0	22.4	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	15.0	0	BT	0	22.2	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	20.0	0	BT	0	22.2	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	25.0	0	BT	0	22.2	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	30.0	0	BT	0	22.0	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	35.0	0	BT	0	22.0	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	40.0	0	BT	0	21.9	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	45.0	0	BT	0	21.8	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	50.0	0	BT	0	21.8	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	55.0	0	BT	0	21.6	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	60.0	0	BT	0	21.5	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	65.0	0	BT	0	21.5	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	70.0	0	BT	0	21.5	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	75.0	0	BT	0	21.4	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	80.0	0	BT	0	21.4	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	85.0	0	BT	0	21.4	0
@3886__1945575	024	B	03/06/1945	08:30	140.6500	24.6700	0	90.0	0	BT	0	21.4	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	0.0	0	BT	0	22.7	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	5.0	0	BT	0	22.7	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	10.0	0	BT	0	22.7	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	15.0	0	BT	0	22.7	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	20.0	0	BT	0	22.7	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	25.0	0	BT	0	22.7	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	30.0	0	BT	0	22.6	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	35.0	0	BT	0	22.3	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	40.0	0	BT	0	22.2	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	45.0	0	BT	0	22.1	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	50.0	0	BT	0	22.0	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	55.0	0	BT	0	22.0	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	60.0	0	BT	0	21.9	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	65.0	0	BT	0	21.9	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	70.0	0	BT	0	21.8	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	75.0	0	BT	0	21.7	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	80.0	0	BT	0	21.7	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	85.0	0	BT	0	21.6	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	90.0	0	BT	0	21.4	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	95.0	0	BT	0	21.3	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	100.0	0	BT	0	21.2	0
@3886__1945575	025	B	03/06/1945	21:00	140.6300	24.8300	0	105.0	0	BT	0	21.2	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	0.0	0	BT	0	23.1	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	5.0	0	BT	0	23.0	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	10.0	0	BT	0	22.9	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	15.0	0	BT	0	22.7	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	20.0	0	BT	0	22.6	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	25.0	0	BT	0	22.6	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	30.0	0	BT	0	22.4	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	35.0	0	BT	0	22.4	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	40.0	0	BT	0	22.0	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	45.0	0	BT	0	22.0	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	50.0	0	BT	0	21.8	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	55.0	0	BT	0	21.7	0
@3886__1945575	026	B	03/07/1945	00:01	140.5700	24.8200	0	60.0	0	BT	0	21.7	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	0.0	0	BT	0	22.7	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	5.0	0	BT	0	22.7	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	10.0	0	BT	0	22.7	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	15.0	0	BT	0	22.6	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	20.0	0	BT	0	22.3	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	25.0	0	BT	0	22.3	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	30.0	0	BT	0	22.3	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	35.0	0	BT	0	22.2	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	40.0	0	BT	0	22.0	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	45.0	0	BT	0	21.8	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	50.0	0	BT	0	21.8	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	55.0	0	BT	0	21.7	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	60.0	0	BT	0	21.7	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	65.0	0	BT	0	21.6	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	70.0	0	BT	0	21.6	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	75.0	0	BT	0	21.5	0
@3886__1945575	027	B	03/07/1945	04:00	140.8700	24.7200	0	80.0	0	BT	0	21.4	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	0.0	0	BT	0	22.8	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	5.0	0	BT	0	22.8	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	10.0	0	BT	0	22.8	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	15.0	0	BT	0	22.8	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	20.0	0	BT	0	22.6	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	25.0	0	BT	0	22.4	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	30.0	0	BT	0	22.0	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	35.0	0	BT	0	22.0	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	40.0	0	BT	0	21.8	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	45.0	0	BT	0	21.7	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	50.0	0	BT	0	21.7	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	55.0	0	BT	0	21.7	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	60.0	0	BT	0	21.7	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	65.0	0	BT	0	21.6	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	70.0	0	BT	0	21.6	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	75.0	0	BT	0	21.6	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	80.0	0	BT	0	21.6	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	85.0	0	BT	0	21.5	0
@3886__1945575	028	B	03/07/1945	08:00	140.8800	24.5800	0	90.0	0	BT	0	21.4	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	0.0	0	BT	0	22.7	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	5.0	0	BT	0	22.7	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	10.0	0	BT	0	22.7	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	15.0	0	BT	0	22.7	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	20.0	0	BT	0	22.7	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	25.0	0	BT	0	22.7	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	30.0	0	BT	0	22.7	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	35.0	0	BT	0	22.6	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	40.0	0	BT	0	22.6	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	45.0	0	BT	0	22.3	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	50.0	0	BT	0	21.8	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	55.0	0	BT	0	21.6	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	60.0	0	BT	0	21.7	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	65.0	0	BT	0	21.7	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	70.0	0	BT	0	21.6	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	75.0	0	BT	0	21.6	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	80.0	0	BT	0	21.5	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	85.0	0	BT	0	21.3	0
@3886__1945575	029	B	03/07/1945	22:00	140.7700	24.6300	0	90.0	0	BT	0	21.2	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	0.0	0	BT	0	22.5	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	5.0	0	BT	0	22.7	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	10.0	0	BT	0	22.7	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	15.0	0	BT	0	22.6	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	20.0	0	BT	0	22.6	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	25.0	0	BT	0	22.4	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	30.0	0	BT	0	22.3	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	35.0	0	BT	0	22.2	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	40.0	0	BT	0	22.1	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	45.0	0	BT	0	22.0	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	50.0	0	BT	0	21.8	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	55.0	0	BT	0	21.7	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	60.0	0	BT	0	21.7	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	65.0	0	BT	0	21.5	0
@3886__1945575	030	B	03/08/1945	00:10	140.7200	24.9200	0	70.0	0	BT	0	21.2	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	0.0	0	BT	0	22.7	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	5.0	0	BT	0	22.7	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	10.0	0	BT	0	22.7	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	15.0	0	BT	0	22.6	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	20.0	0	BT	0	22.6	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	25.0	0	BT	0	22.6	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	30.0	0	BT	0	22.4	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	35.0	0	BT	0	22.4	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	40.0	0	BT	0	22.3	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	45.0	0	BT	0	22.0	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	50.0	0	BT	0	21.8	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	55.0	0	BT	0	21.7	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	60.0	0	BT	0	21.6	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	65.0	0	BT	0	21.6	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	70.0	0	BT	0	21.6	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	75.0	0	BT	0	21.5	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	80.0	0	BT	0	21.5	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	85.0	0	BT	0	21.4	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	90.0	0	BT	0	21.3	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	95.0	0	BT	0	21.3	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	100.0	0	BT	0	21.3	0
@3886__1945575	031	B	03/08/1945	04:30	140.7300	24.8300	0	105.0	0	BT	0	21.3	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	0.0	0	BT	0	22.2	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	5.0	0	BT	0	22.2	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	10.0	0	BT	0	22.2	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	15.0	0	BT	0	22.2	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	20.0	0	BT	0	22.2	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	25.0	0	BT	0	22.2	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	30.0	0	BT	0	22.1	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	35.0	0	BT	0	22.1	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	40.0	0	BT	0	22.1	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	45.0	0	BT	0	21.8	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	50.0	0	BT	0	21.7	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	55.0	0	BT	0	21.7	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	60.0	0	BT	0	21.7	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	65.0	0	BT	0	21.7	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	70.0	0	BT	0	21.7	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	75.0	0	BT	0	21.6	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	80.0	0	BT	0	21.6	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	85.0	0	BT	0	21.6	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	90.0	0	BT	0	21.5	0
@3886__1945575	032	B	03/08/1945	21:00	140.9800	24.4000	0	95.0	0	BT	0	21.5	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	0.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	5.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	10.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	15.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	20.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	25.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	30.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	35.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	40.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	45.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	50.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	55.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	60.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	65.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	70.0	0	BT	0	21.9	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	75.0	0	BT	0	21.8	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	80.0	0	BT	0	21.8	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	85.0	0	BT	0	21.7	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	90.0	0	BT	0	21.6	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	95.0	0	BT	0	21.6	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	100.0	0	BT	0	21.6	0
@3886__1945575	033	B	03/09/1945	04:00	140.7500	24.2500	0	105.0	0	BT	0	21.6	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	0.0	0	BT	0	21.9	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	5.0	0	BT	0	21.9	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	10.0	0	BT	0	21.9	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	15.0	0	BT	0	21.9	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	20.0	0	BT	0	21.9	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	25.0	0	BT	0	21.9	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	30.0	0	BT	0	21.9	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	35.0	0	BT	0	21.8	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	40.0	0	BT	0	21.8	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	45.0	0	BT	0	21.8	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	50.0	0	BT	0	21.7	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	55.0	0	BT	0	21.7	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	60.0	0	BT	0	21.7	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	65.0	0	BT	0	21.6	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	70.0	0	BT	0	21.6	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	75.0	0	BT	0	21.6	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	80.0	0	BT	0	21.6	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	85.0	0	BT	0	21.5	0
@3886__1945575	034	B	03/09/1945	08:00	140.5800	24.1000	0	90.0	0	BT	0	21.4	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	0.0	0	BT	0	22.1	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	5.0	0	BT	0	22.1	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	10.0	0	BT	0	22.1	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	15.0	0	BT	0	22.1	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	20.0	0	BT	0	22.1	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	25.0	0	BT	0	22.1	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	30.0	0	BT	0	22.0	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	35.0	0	BT	0	22.0	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	40.0	0	BT	0	22.0	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	45.0	0	BT	0	21.9	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	50.0	0	BT	0	21.9	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	55.0	0	BT	0	21.9	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	60.0	0	BT	0	21.7	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	65.0	0	BT	0	21.7	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	70.0	0	BT	0	21.7	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	75.0	0	BT	0	21.6	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	80.0	0	BT	0	21.6	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	85.0	0	BT	0	21.6	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	90.0	0	BT	0	21.4	0
@3886__1945575	035	B	03/10/1945	04:00	140.3500	24.3500	0	95.0	0	BT	0	21.4	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	0.0	0	BT	0	21.8	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	5.0	0	BT	0	21.8	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	10.0	0	BT	0	21.8	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	15.0	0	BT	0	21.8	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	20.0	0	BT	0	21.8	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	25.0	0	BT	0	21.8	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	30.0	0	BT	0	21.8	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	35.0	0	BT	0	21.8	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	40.0	0	BT	0	21.8	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	45.0	0	BT	0	21.7	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	50.0	0	BT	0	21.7	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	55.0	0	BT	0	21.7	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	60.0	0	BT	0	21.7	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	65.0	0	BT	0	21.6	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	70.0	0	BT	0	21.6	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	75.0	0	BT	0	21.6	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	80.0	0	BT	0	21.6	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	85.0	0	BT	0	21.6	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	90.0	0	BT	0	21.5	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	95.0	0	BT	0	21.5	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	100.0	0	BT	0	21.5	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	105.0	0	BT	0	21.4	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	110.0	0	BT	0	21.4	0
@3886__1945575	036	B	03/10/1945	08:00	140.8700	24.1000	0	115.0	0	BT	0	21.4	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	0.0	0	BT	0	21.7	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	5.0	0	BT	0	21.7	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	10.0	0	BT	0	21.7	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	15.0	0	BT	0	21.7	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	20.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	25.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	30.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	35.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	40.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	45.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	50.0	0	BT	0	21.9	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	55.0	0	BT	0	21.9	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	60.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	65.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	70.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	75.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	80.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	85.0	0	BT	0	21.8	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	90.0	0	BT	0	21.7	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	95.0	0	BT	0	21.7	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	100.0	0	BT	0	21.7	0
@3886__1945575	037	B	03/10/1945	21:00	140.7200	24.1000	0	105.0	0	BT	0	21.7	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	0.0	0	BT	0	21.1	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	5.0	0	BT	0	21.1	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	10.0	0	BT	0	21.1	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	15.0	0	BT	0	21.0	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	20.0	0	BT	0	21.0	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	25.0	0	BT	0	21.0	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	30.0	0	BT	0	21.0	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	35.0	0	BT	0	21.0	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	40.0	0	BT	0	21.0	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	45.0	0	BT	0	20.9	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	50.0	0	BT	0	20.9	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	55.0	0	BT	0	20.9	0
@3886__1945575	038	B	03/11/1945	01:00	140.8500	24.3300	0	60.0	0	BT	0	20.9	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	0.0	0	BT	0	21.0	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	5.0	0	BT	0	21.0	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	10.0	0	BT	0	21.0	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	15.0	0	BT	0	20.9	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	20.0	0	BT	0	20.9	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	25.0	0	BT	0	20.9	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	30.0	0	BT	0	20.9	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	35.0	0	BT	0	20.9	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	40.0	0	BT	0	20.9	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	45.0	0	BT	0	20.7	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	50.0	0	BT	0	20.6	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	55.0	0	BT	0	20.6	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	60.0	0	BT	0	20.5	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	65.0	0	BT	0	20.4	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	70.0	0	BT	0	20.3	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	75.0	0	BT	0	20.1	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	80.0	0	BT	0	20.0	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	85.0	0	BT	0	19.9	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	90.0	0	BT	0	19.7	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	95.0	0	BT	0	19.4	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	100.0	0	BT	0	19.4	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	105.0	0	BT	0	19.4	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	110.0	0	BT	0	19.3	0
@3886__1945575	039	B	03/12/1945	00:10	141.3300	24.7200	0	115.0	0	BT	0	19.2	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	0.0	0	BT	0	21.0	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	5.0	0	BT	0	21.0	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	10.0	0	BT	0	21.0	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	15.0	0	BT	0	21.0	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	20.0	0	BT	0	21.0	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	25.0	0	BT	0	21.0	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	30.0	0	BT	0	21.0	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	35.0	0	BT	0	21.0	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	40.0	0	BT	0	21.0	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	45.0	0	BT	0	20.9	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	50.0	0	BT	0	20.9	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	55.0	0	BT	0	20.9	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	60.0	0	BT	0	20.9	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	65.0	0	BT	0	20.9	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	70.0	0	BT	0	20.8	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	75.0	0	BT	0	20.8	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	80.0	0	BT	0	20.8	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	85.0	0	BT	0	20.8	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	90.0	0	BT	0	20.6	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	95.0	0	BT	0	20.6	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	100.0	0	BT	0	20.5	0
@3886__1945575	040	B	03/12/1945	08:00	141.7300	24.7300	0	105.0	0	BT	0	20.4	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	0.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	5.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	10.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	15.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	20.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	25.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	30.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	35.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	40.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	45.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	50.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	55.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	60.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	65.0	0	BT	0	20.6	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	70.0	0	BT	0	20.5	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	75.0	0	BT	0	20.4	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	80.0	0	BT	0	20.4	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	85.0	0	BT	0	20.3	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	90.0	0	BT	0	20.2	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	95.0	0	BT	0	20.2	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	100.0	0	BT	0	20.2	0
@3887__1945576	001	B	03/12/1945	00:31	141.2500	24.6300	0	105.0	0	BT	0	20.2	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	0.0	0	BT	0	20.5	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	5.0	0	BT	0	20.5	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	10.0	0	BT	0	20.5	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	15.0	0	BT	0	20.5	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	20.0	0	BT	0	20.5	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	25.0	0	BT	0	20.5	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	30.0	0	BT	0	20.5	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	35.0	0	BT	0	20.5	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	40.0	0	BT	0	20.5	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	45.0	0	BT	0	20.4	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	50.0	0	BT	0	20.4	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	55.0	0	BT	0	20.4	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	60.0	0	BT	0	20.4	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	65.0	0	BT	0	20.3	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	70.0	0	BT	0	20.2	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	75.0	0	BT	0	20.0	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	80.0	0	BT	0	19.7	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	85.0	0	BT	0	19.7	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	90.0	0	BT	0	19.6	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	95.0	0	BT	0	19.6	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	100.0	0	BT	0	19.5	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	105.0	0	BT	0	19.3	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	110.0	0	BT	0	19.2	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	115.0	0	BT	0	18.8	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	120.0	0	BT	0	18.4	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	125.0	0	BT	0	18.2	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	130.0	0	BT	0	18.1	0
@3887__1945576	002	B	03/12/1945	09:00	141.2300	24.5000	0	135.0	0	BT	0	18.0	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	0.0	0	SD	0					5.33	0	8.35	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	20.0	0	SD	0					5.47	0	8.35	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	30.0	0	SD	0					5.34	0	8.36	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	51.0	0	SD	0					5.04	0	8.37	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	94.0	0	SD	0					5.11	0	8.36	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	149.0	0	SD	0					5.10	0	8.38	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	194.0	0	SD	0					4.88	0	8.39	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	250.0	0	SD	0					4.76	0	8.38	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	300.0	0	SD	0					4.65	0	8.37	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	487.0	0	SD	0					4.25	0	8.35	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	787.0	0	SD	0					2.20	0	8.21	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	1008.0	0	SD	0					1.40	0	8.15	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	1203.0	0	SD	0					1.38	0	8.14	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	1504.0	0	SD	0					1.43	0	8.15	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	0.0	0	SC	0	27.69	0	34.876	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	9.0	0	SC	0	27.49	0	34.867	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	20.0	0	SC	0	27.03	0	34.906	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	30.0	0	SC	0	26.43	0	34.874	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	51.0	0	SC	0	25.83	0	34.848	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	78.0	0	SC	0	25.02	0	34.746	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	94.0	0	SC	0	24.33	0	34.773	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	128.0	0	SC	0	20.67	0	34.724	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	149.0	0	SC	0	19.73	0	34.851	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	194.0	0	SC	0	18.14	0	34.797	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	250.0	0	SC	0	17.05	0	34.808	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	300.0	0	SC	0	16.49	0	34.752	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	394.0	0	SC	0	15.06	0	34.619	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	487.0	0	SC	0	12.27	0	34.401	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	608.0	0	SC	0	9.00	0	34.172	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	695.0	0	SC	0	6.58	0	34.048	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	787.0	0	SC	0	5.25	0	34.131	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	1008.0	0	SC	0	3.93	0	34.287	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	1203.0	0	SC	0	3.16	0	34.424	0
@6301__1982577	001	B	08/09/1982	05:27	141.0169	25.9000	0	1504.0	0	SC	0	2.52	0	34.534	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	0.0	0	SD	0					4.74	0	8.34	0	2.502	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	20.0	0	SD	0					4.85	0	8.35	0	2.510	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	53.0	0	SD	0					4.97	0	8.36	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	100.0	0	SD	0					5.11	0	8.36	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	125.0	0	SD	0					4.92	0	8.36	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	149.0	0	SD	0					4.73	0	8.36	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	205.0	0	SD	0					4.72	0	8.35	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	249.0	0	SD	0					4.75	0	8.34	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	300.0	0	SD	0					4.61	0	8.33	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	501.0	0	SD	0					4.07	0	8.30	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	816.0	0	SD	0					1.88	0	8.16	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	1006.0	0	SD	0					1.28	0	8.11	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	1203.0	0	SD	0					1.33	0	8.10	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	1503.0	0	SD	0					2.10	0	8.14	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	0.0	0	SC	0	27.41	0	34.951	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	8.0	0	SC	0	27.23	0	34.936	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	20.0	0	SC	0	26.32	0	34.916	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	32.0	0	SC	0	25.86	0	34.917	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	53.0	0	SC	0	24.74	0	34.906	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	76.0	0	SC	0	22.31	0	34.874	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	100.0	0	SC	0	20.95	0	34.929	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	125.0	0	SC	0	19.67	0	34.853	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	149.0	0	SC	0	18.76	0	34.896	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	205.0	0	SC	0	17.51	0	34.815	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	249.0	0	SC	0	16.35	0	34.737	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	300.0	0	SC	0	15.19	0	34.643	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	394.0	0	SC	0	13.96	0	34.528	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	501.0	0	SC	0	10.73	0	34.279	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	593.0	0	SC	0	7.67	0	34.066	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	713.0	0	SC	0	6.11	0	34.084	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	816.0	0	SC	0	4.95	0	34.149	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	1006.0	0	SC	0	3.73	0	34.332	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	1203.0	0	SC	0	3.12	0	34.441	0
@6301__1982577	002	B	08/09/1982	10:34	141.0000	25.0000	0	1503.0	0	SC	0	2.34	0	34.566	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	0.0	0	SD	0					5.38	0	8.38	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	20.0	0	SD	0					5.84	0	8.40	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	30.0	0	SD	0					5.67	0	8.40	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	52.0	0	SD	0					5.30	0	8.41	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	99.0	0	SD	0					5.31	0	8.43	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	149.0	0	SD	0					4.92	0	8.39	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	200.0	0	SD	0					4.78	0	8.39	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	250.0	0	SD	0					4.74	0	8.37	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	300.0	0	SD	0					4.61	0	8.36	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	501.0	0	SD	0					4.06	0	8.33	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	787.0	0	SD	0					1.86	0	8.18	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	993.0	0	SD	0					1.30	0	8.15	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	1203.0	0	SD	0					1.41	0	8.07	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	0.0	0	SC	0	27.07	0	34.948	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	8.0	0	SC	0	26.64	0	34.896	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	20.0	0	SC	0	25.35	0	34.848	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	30.0	0	SC	0	25.04	0	34.851	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	52.0	0	SC	0	24.84	0	34.893	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	77.0	0	SC	0	23.38	0	34.871	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	99.0	0	SC	0	20.42	0	34.862	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	127.0	0	SC	0	18.91	0	34.852	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	149.0	0	SC	0	17.90	0	34.791	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	200.0	0	SC	0	17.00	0	34.756	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	250.0	0	SC	0	15.89	0	34.696	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	300.0	0	SC	0	14.81	0	34.593	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	394.0	0	SC	0	12.96	0	34.432	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	501.0	0	SC	0	9.88	0	34.189	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	608.0	0	SC	0	7.00	0	34.039	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	695.0	0	SC	0	5.80	0	34.076	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	787.0	0	SC	0	4.78	0	34.171	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	993.0	0	SC	0	3.76	0	34.333	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	1203.0	0	SC	0	3.07	0	34.444	0
@6301__1982577	003	B	08/09/1982	16:24	141.0000	24.0000	0	1505.0	0	SC	0	2.49	0	34.553	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	0.0	0	SD	0	26.07	0	34.860	0	4.85	0	8.23	0	21.61	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	10.0	0	SD	0	26.08	0	34.849	0	4.90	0	8.23	0	21.61	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	21.0	0	SD	0	26.09	0	34.859	0	4.82	0	8.23	0	31.40	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	32.0	0	SD	0	26.09	0	34.856	0	4.78	0	8.25	0	21.61	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	51.0	0	SD	0	25.77	0	34.836	0	4.80	0	8.25	0	25.49	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	74.0	0	SD	0	21.43	0	34.722	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	102.0	0	SD	0	18.99	0	34.719	0	5.15	0	8.26	0	20.62	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	128.0	0	SD	0	18.38	0	34.754	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	158.0	0	SD	0	18.01	0	34.748	0	4.83	0	8.24	0	24.71	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	202.0	0	SD	0	17.18	0	34.741	0	4.82	0	8.25	0	24.71	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	250.0	0	SD	0	16.53	0	34.710	0	4.78	0	8.23	0	24.71	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	299.0	0	SD	0	15.47	0	34.634	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	396.0	0	SD	0	13.24	0	34.432	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	494.0	0	SD	0	10.37	0	34.190	0	4.07	0	8.10	0	41.62	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	601.0	0	SD	0	7.77	0	34.052	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	692.0	0	SD	0	6.28	0	34.048	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	799.0	0	SD	0	4.87	0	34.104	0	1.76	0	7.90	0	100.12	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	1011.0	0	SD	0	3.64	0	34.304	0	1.06	0	7.83	0	137.51	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	1195.0	0	SD	0	3.07	0	34.429	0	1.08	0	7.84	0	141.43	0
@6301__1984578	001	B	11/02/1984	13:39	142.0000	26.0000	0	1524.0	0	SD	0	2.41	0	34.523	0	1.41	0	7.87	0	161.01	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	0.0	0	SD	0	25.32	0	34.715	0	4.88	0	8.25	0	19.62	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	10.0	0	SD	0	25.32	0	34.712	0	4.94	0	8.26	0	19.62	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	20.0	0	SD	0	25.33	0	34.722	0	4.87	0	8.26	0	17.59	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	30.0	0	SD	0	25.33	0	34.719	0	4.85	0	8.26	0	17.59	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	50.0	0	SD	0	25.31	0	34.707	0	4.83	0	8.26	0	22.50	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	75.0	0	SD	0	23.60	0	34.597	0	4.80	0	8.27	0	23.89	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	104.0	0	SD	0	19.59	0	34.553	0	4.77	0	8.27	0	25.49	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	127.0	0	SD	0	18.26	0	34.638	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	148.0	0	SD	0	17.53	0	34.604	0	4.54	0	8.25	0	29.41	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	201.0	0	SD	0	16.85	0	34.620	0	4.60	0	8.25	0	31.40	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	250.0	0	SD	0	16.30	0	34.614	0	4.46	0	8.24	0	25.49	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	299.0	0	SD	0	15.45	0	34.516	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	412.0	0	SD	0	12.87	0	34.285	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	509.0	0	SD	0	10.30	0	34.074	0	3.66	0	8.13	0	45.11	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	601.0	0	SD	0	7.13	0	33.891	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	708.0	0	SD	0	5.60	0	33.953	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	814.0	0	SD	0	4.77	0	34.021	0	1.94	0	7.93	0	106.03	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	1011.0	0	SD	0	3.62	0	34.213	0	1.21	0	7.86	0	137.51	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	1210.0	0	SD	0	2.87	0	34.349	0	1.14	0	7.88	0	155.13	0
@6301__1984578	002	B	11/07/1984	17:55	140.5000	26.0000	0	1509.0	0	SD	0	2.40	0	34.419	0	1.52	0	7.92	0	141.43	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	0.0	0	SD	0	25.25	0	34.727	0	4.67	0	8.24	0	2.159	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	11.0	0	SD	0	25.22	0	34.746	0	5.03	0	8.24	0	2.169	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	21.0	0	SD	0	25.22	0	34.743	0	4.74	0	8.24	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	29.0	0	SD	0	25.15	0	34.710	0	4.47	0	8.23	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	55.0	0	SD	0	24.76	0	34.688	0	4.82	0	8.24	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	71.0	0	SD	0	23.26	0	34.663	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	102.0	0	SD	0	19.61	0	34.630	0	4.87	0	8.23	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	125.0	0	SD	0	18.44	0	34.614	0	4.81	0	8.23	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	152.0	0	SD	0	17.77	0	34.612	0	4.74	0	8.23	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	202.0	0	SD	0	16.96	0	34.613	0	4.77	0	8.21	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	250.0	0	SD	0	16.22	0	34.580	0	4.74	0	8.00	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	298.0	0	SD	0	15.15	0	34.461	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	396.0	0	SD	0	12.54	0	34.232	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	494.0	0	SD	0	9.48	0	34.025	0	3.94	0	7.88	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	602.0	0	SD	0	7.01	0	33.928	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	723.0	0	SD	0	5.29	0	33.998	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	799.0	0	SD	0	4.60	0	34.076	0			7.89	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	997.0	0	SD	0	3.56	0	34.258	0	1.40	0	7.89	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	1210.0	0	SD	0	2.91	0	34.368	0	1.76	0	7.88	0
@6301__1984578	003	B	11/07/1984	23:22	140.5000	25.0000	0	1509.0	0	SD	0	2.41	0	34.433	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	0.0	0	SD	0	26.81	0	34.756	0	4.69	0	8.22	0	19.62	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	13.0	0	SD	0	26.61	0	34.793	0	4.72	0	8.22	0	19.62	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	21.0	0	SD	0	26.60	0	34.798	0	4.63	0	8.22	0	18.59	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	31.0	0	SD	0	26.55	0	34.790	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	58.0	0	SD	0	22.67	0	34.482	0	5.16	0	8.24	0	15.70	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	78.0	0	SD	0	19.46	0	34.541	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	99.0	0	SD	0	18.87	0	34.601	0	4.82	0	8.22	0	17.59	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	123.0	0	SD	0	18.10	0	34.613	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	142.0	0	SD	0	17.82	0	34.645	0	4.70	0	8.22	0	17.59	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	202.0	0	SD	0	16.68	0	34.626	0	4.77	0	8.21	0	21.61	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	234.0	0	SD	0	16.34	0	34.603	0	4.68	0	8.19	0	25.49	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	299.0	0	SD	0	15.34	0	34.528	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	412.0	0	SD	0	13.19	0	34.327	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	495.0	0	SD	0	10.79	0	34.152	0	4.03	0	8.10	0	43.19	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	602.0	0	SD	0	7.81	0	33.972	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	709.0	0	SD	0	5.40	0	33.997	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	799.0	0	SD	0	4.55	0	34.089	0	1.50	0	7.91	0	117.82	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	1011.0	0	SD	0	3.56	0	34.263	0	1.18	0	7.86	0	138.43	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	1210.0	0	SD	0	2.93	0	34.371	0	1.53	0	7.87	0	155.13	0
@6301__1984578	004	B	11/08/1984	05:00	140.5000	24.0000	0	1510.0	0	SD	0	2.34	0	34.458	0	1.88	0	7.92	0	157.13	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	0.0	0	SD	0					4.67	0	8.22	0	5.34	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	20.0	0	SD	0					4.59	0	8.24	0	6.41	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	50.0	0	SD	0					4.53	0	8.27	0	7.48	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	97.0	0	SD	0					4.80	0	8.26	0	6.77	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	148.0	0	SD	0					4.51	0	8.22	0	9.61	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	201.0	0	SD	0					4.62	0	8.21	0	11.70	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	249.0	0	SD	0					4.33	0	8.23	0	10.70	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	510.0	0	SD	0					4.13	0	8.14	0	10.70	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	801.0	0	SD	0					2.10	0	7.94	0	42.37	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	1001.0	0	SD	0					1.55	0	7.87	0	83.67	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	1188.0	0	SD	0					1.86	0	7.86	0	121.10	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	1504.0	0	SD	0					1.93	0	7.87	0	135.30	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	0.0	0	SS	0			34.870	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	10.0	0	SS	0			34.879	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	20.0	0	SS	0			34.880	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	32.0	0	SS	0			34.786	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	50.0	0	SS	0			34.787	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	76.0	0	SS	0			34.790	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	97.0	0	SS	0			34.822	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	148.0	0	SS	0			34.822	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	201.0	0	SS	0			34.830	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	249.0	0	SS	0			34.760	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	297.0	0	SS	0			34.719	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	407.0	0	SS	0			34.608	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	510.0	0	SS	0			34.441	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	611.0	0	SS	0			34.182	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	709.0	0	SS	0			34.108	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	801.0	0	SS	0			34.138	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	1001.0	0	SS	0			34.277	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	1188.0	0	SS	0			34.386	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	1504.0	0	SS	0			34.486	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	0.0	0	SC	0	26.71	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	10.0	0	SC	0	26.70	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	20.0	0	SC	0	26.68	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	32.0	0	SC	0	26.66	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	50.0	0	SC	0	24.29	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	76.0	0	SC	0	22.84	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	97.0	0	SC	0	21.80	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	148.0	0	SC	0	19.51	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	201.0	0	SC	0	18.24	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	249.0	0	SC	0	16.95	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	297.0	0	SC	0	16.23	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	407.0	0	SC	0	14.66	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	510.0	0	SC	0	12.74	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	611.0	0	SC	0	8.86	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	709.0	0	SC	0	7.12	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	801.0	0	SC	0	5.37	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	1001.0	0	SC	0	3.89	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	1188.0	0	SC	0	3.11	0
@6335__1983579	001	B	05/29/1983	22:40	141.0000	24.0000	0	1504.0	0	SC	0	2.50	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	0.0	0	SS	0			34.837	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	10.0	0	SS	0			34.833	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	21.0	0	SS	0			34.838	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	30.0	0	SS	0			34.838	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	50.0	0	SS	0			34.923	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	75.0	0	SS	0			34.923	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	98.0	0	SS	0			34.841	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	147.0	0	SS	0			34.831	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	199.0	0	SS	0			34.816	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	249.0	0	SS	0			34.784	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	297.0	0	SS	0			34.775	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	393.0	0	SS	0			34.644	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	500.0	0	SS	0			34.368	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	610.0	0	SS	0			34.175	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	694.0	0	SS	0			34.119	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	808.0	0	SS	0			34.088	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	1001.0	0	SS	0			34.238	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	1195.0	0	SS	0			34.367	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	1504.0	0	SS	0			34.485	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	0.0	0	SD	0					4.74	0	8.23	0	9.26	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	21.0	0	SD	0					4.88	0	8.24	0	11.70	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	50.0	0	SD	0					4.96	0	8.26	0	13.50	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	98.0	0	SD	0					4.87	0	8.24	0	9.97	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	147.0	0	SD	0					4.67	0	8.22	0	12.50	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	199.0	0	SD	0					4.66	0	8.22	0	9.61	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	249.0	0	SD	0					4.75	0	8.21	0	11.40	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	500.0	0	SD	0					4.17	0	8.10	0	29.60	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	808.0	0	SD	0					2.09	0	7.91	0	72.98	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	1001.0	0	SD	0					1.24	0	7.86	0	121.10	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	1195.0	0	SD	0					1.22	0	7.89	0	137.10	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	1504.0	0	SD	0					1.75	0	7.92	0	144.20	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	0.0	0	SC	0	25.75	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	10.0	0	SC	0	25.55	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	21.0	0	SC	0	25.42	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	30.0	0	SC	0	25.23	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	50.0	0	SC	0	24.13	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	75.0	0	SC	0	23.27	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	98.0	0	SC	0	21.54	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	147.0	0	SC	0	20.34	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	199.0	0	SC	0	19.08	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	249.0	0	SC	0	18.02	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	297.0	0	SC	0	16.99	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	393.0	0	SC	0	15.49	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	500.0	0	SC	0	12.17	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	610.0	0	SC	0	9.02	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	694.0	0	SC	0	7.17	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	808.0	0	SC	0	5.47	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	1001.0	0	SC	0	3.86	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	1195.0	0	SC	0	3.10	0
@6335__1983579	002	B	05/30/1983	04:04	141.0000	25.0000	0	1504.0	0	SC	0	2.40	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	0.0	0	SS	0			34.921	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	9.0	0	SS	0			34.908	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	21.0	0	SS	0			34.910	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	31.0	0	SS	0			34.978	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	50.0	0	SS	0			34.950	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	76.0	0	SS	0			34.970	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	99.0	0	SS	0			34.871	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	148.0	0	SS	0			34.865	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	201.0	0	SS	0			34.824	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	249.0	0	SS	0			34.758	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	297.0	0	SS	0			34.599	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	407.0	0	SS	0			34.358	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	526.0	0	SS	0			34.212	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	610.0	0	SS	0			34.152	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	702.0	0	SS	0			34.159	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	807.0	0	SS	0			34.288	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	1001.0	0	SS	0			34.387	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	1189.0	0	SS	0			34.513	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	1505.0	0	SS	0			34.514	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	0.0	0	SD	0					4.74	0	8.17	0	15.3	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	21.0	0	SD	0					5.21	0	8.22	0	15.7	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	50.0	0	SD	0					5.00	0	8.19	0	12.5	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	99.0	0	SD	0					4.76	0	8.16	0	12.5	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	148.0	0	SD	0					4.59	0	8.14	0	12.5	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	201.0	0	SD	0					4.62	0	8.13	0	15.0	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	249.0	0	SD	0					4.70	0	8.14	0	16.7	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	526.0	0	SD	0					3.55	0	7.95	0	33.5	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	807.0	0	SD	0					1.50	0	7.78	0	101.5	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	1001.0	0	SD	0					1.37	0	7.78	0	113.9	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	1189.0	0	SD	0					1.84	0	7.83	0	128.2	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	1505.0	0	SD	0					1.82	0	7.80	0	142.4	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	0.0	0	SC	0	25.84	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	9.0	0	SC	0	25.84	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	21.0	0	SC	0	25.83	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	31.0	0	SC	0	25.41	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	50.0	0	SC	0	24.43	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	76.0	0	SC	0	23.49	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	99.0	0	SC	0	22.51	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	148.0	0	SC	0	20.44	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	201.0	0	SC	0	18.42	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	249.0	0	SC	0	17.32	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	297.0	0	SC	0	16.44	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	407.0	0	SC	0	14.53	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	526.0	0	SC	0	11.35	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	610.0	0	SC	0	8.79	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	702.0	0	SC	0	6.92	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	807.0	0	SC	0	5.53	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	1001.0	0	SC	0	3.89	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	1189.0	0	SC	0	3.27	0
@6335__1983579	003	B	05/30/1983	10:04	141.0000	26.0000	0	1505.0	0	SC	0	2.43	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	0.0	0	SD	0	26.58	0	35.157	0	4.84	0	8.23	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	10.0	0	SD	0	26.48	0	35.162	0	4.95	0	8.23	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	19.0	0	SD	0	26.41	0	35.157	0	4.95	0	8.23	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	30.0	0	SD	0	26.15	0	35.147	0	4.80	0	8.23	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	52.0	0	SD	0	24.89	0	35.122	0	5.10	0	8.24	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	76.0	0	SD	0	23.68	0	35.086	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	100.0	0	SD	0	22.49	0	35.039	0	4.78	0	8.22	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	150.0	0	SD	0	20.43	0	34.983	0	4.65	0	8.19	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	200.0	0	SD	0	18.84	0	34.904	0	4.76	0	8.17	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	244.0	0	SD	0	17.78	0	34.828	0	4.63	0	8.17	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	314.0	0	SD	0	16.58	0	34.762	0	4.54	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	397.0	0	SD	0	14.22	0	34.574	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	500.0	0	SD	0	11.47	0	34.358	0	4.19	0	8.08	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	600.0	0	SD	0	8.89	0	34.209	0	3.49	0	8.02	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	694.0	0	SD	0	6.87	0	34.160	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	814.0	0	SD	0	5.09	0	34.195	0	2.17	0	7.88	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	1002.0	0	SD	0	4.00	0	34.311	0	1.48	0	7.85	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	1203.0	0	SD	0	3.07	0	34.446	0	1.85	0	7.86	0
@6335__1987580	001	B	05/08/1987	00:40	140.0000	24.0000	0	1509.0	0	SD	0	2.47	0	34.544	0	2.21	0	7.90	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	0.0	0	SD	0	25.99	0	35.077	0	4.78	0	8.24	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	10.0	0	SD	0	25.99	0	35.079	0	4.84	0	8.24	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	19.0	0	SD	0	25.99	0	35.079	0	4.93	0	8.24	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	30.0	0	SD	0	25.96	0	35.074	0	4.80	0	8.24	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	50.0	0	SD	0	25.58	0	35.139	0	4.92	0	8.25	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	74.0	0	SD	0	24.80	0	35.151	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	100.0	0	SD	0	24.01	0	35.130	0	4.88	0	8.26	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	149.0	0	SD	0	22.46	0	35.065	0	4.56	0	8.24	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	201.0	0	SD	0	19.47	0	34.921	0	4.51	0	8.19	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	277.0	0	SD	0	17.95	0	34.840	0	4.65	0	8.19	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	292.0	0	SD	0	17.09	0	34.793	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	392.0	0	SD	0	14.74	0	34.607	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	490.0	0	SD	0	11.97	0	34.390	0	4.19	0	8.10	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	595.0	0	SD	0	9.70	0	34.246	0	3.40	0	8.04	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	694.0	0	SD	0	7.47	0	34.150	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	790.0	0	SD	0	5.87	0	34.156	0	1.99	0	7.89	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	1002.0	0	SD	0	4.01	0	34.282	0	1.35	0	7.84	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	1194.0	0	SD	0	3.12	0	34.414	0	1.23	0	7.86	0
@6335__1987580	002	B	05/08/1987	06:49	140.0000	25.0000	0	1519.0	0	SD	0	2.40	0	34.525	0	1.92	0	7.88	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	0.0	0	SD	0	21.83	0	34.843	0	5.24	0	8.23	0	2.272	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	7.0	0	SD	0	21.83	0	34.844	0	5.19	0	8.23	0	2.275	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	19.0	0	SD	0	21.84	0	34.848	0	5.19	0	8.24	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	32.0	0	SD	0	21.58	0	34.860	0	5.18	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	50.0	0	SD	0	20.44	0	34.880	0	5.39	0	8.26	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	74.0	0	SD	0	19.65	0	34.864	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	102.0	0	SD	0	19.00	0	34.843	0	5.10	0	8.23	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	149.0	0	SD	0	18.16	0	34.824	0	4.93	0	8.22	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	200.0	0	SD	0	17.55	0	34.796	0	5.09	0	8.19	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	251.0	0	SD	0	17.25	0	34.773	0	4.81	0	8.16	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	288.0	0	SD	0	16.52	0	34.742	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	398.0	0	SD	0	14.64	0	34.610	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	497.0	0	SD	0	12.40	0	34.441	0	4.09	0	8.08	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	605.0	0	SD	0	9.56	0	34.257	0	3.64	0	8.04	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	698.0	0	SD	0	7.01	0	34.116	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	792.0	0	SD	0	5.47	0	34.183	0	2.26	0	7.87	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	1002.0	0	SD	0	3.85	0	34.309	0	1.60	0	7.85	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	1206.0	0	SD	0	3.07	0	34.416	0	1.42	0	7.86	0
@6335__1987580	003	B	05/08/1987	14:04	140.0000	26.0000	0	1509.0	0	SD	0	2.45	0	34.512	0	1.82	0	7.86	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	0.0	0	SD	0	24.38	0	34.822	0	4.82	0	8.24	0	0.058	0	9.40	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	13.0	0	SD	0	24.38	0	34.821	0	4.81	0	8.24	0	0.078	0	11.93	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	24.0	0	SD	0	24.35	0	34.823	0	4.81	0	8.24	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	31.0	0	SD	0	24.34	0	34.835	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	54.0	0	SD	0	22.43	0	34.890	0	4.78	0	8.25	0	0.078	0	13.71	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	79.0	0	SD	0	19.90	0	34.899	0	4.83	0	8.26	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	102.0	0	SD	0	18.75	0	34.882	0	4.99	0	8.25	0	0.100	0	11.68	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	155.0	0	SD	0	17.72	0	34.830	0	4.94	0	8.22	0	0.220	0	13.21	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	199.0	0	SD	0	17.17	0	34.818	0	4.76	0	8.22	0	0.220	0	14.74	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	254.0	0	SD	0	16.61	0	34.785	0	4.66	0	8.19	0	0.339	0	14.99	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	301.0	0	SD	0	15.78	0	34.680	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	399.0	0	SD	0	13.89	0	34.580	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	506.0	0	SD	0	11.22	0	34.381	0	4.40	0	8.11	0	1.121	0	31.72	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	603.0	0	SD	0	8.85	0	34.215	0	4.09	0	8.06	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	703.0	0	SD	0	6.80	0	34.118	0	4.02	0	7.96	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	802.0	0	SD	0	5.44	0	34.131	0	2.38	0	7.85	0	2.413	0	87.95	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	1000.0	0	SD	0	4.00	0	34.284	0	1.36	0	7.77	0	2.753	0	117.85	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	1201.0	0	SD	0	3.24	0	34.404	0	1.24	0	7.77	0
@6335__1989581	001	B	11/26/1989	05:00	142.0000	26.0000	0	1523.0	0	SD	0	2.48	0	34.525	0	1.59	0	7.78	0	2.762	0	152.39	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	0.0	0	SD	0	24.71	0	34.758	0	4.79	0	8.23	0	0.074	0	9.90	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	9.0	0	SD	0	24.71	0	34.758	0	4.79	0	8.23	0	0.061	0	10.40	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	21.0	0	SD	0	24.72	0	34.758	0	4.79	0	8.23	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	28.0	0	SD	0	24.72	0	34.762	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	52.0	0	SD	0	24.72	0	34.758	0	4.75	0	8.22	0	0.084	0	11.18	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	75.0	0	SD	0	24.56	0	34.751	0	4.80	0	8.21	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	101.0	0	SD	0	21.43	0	34.790	0	4.95	0	8.22	0	0.084	0	10.15	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	127.0	0	SD	0	19.32	0	34.857	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	149.0	0	SD	0	18.63	0	34.847	0	4.67	0	8.19	0	0.255	0	11.43	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	200.0	0	SD	0	17.62	0	34.823	0	4.66	0	8.19	0	0.265	0	12.43	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	251.0	0	SD	0	16.94	0	34.803	0	4.63	0	8.17	0	0.365	0	15.24	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	302.0	0	SD	0	15.96	0	34.710	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	395.0	0	SD	0	14.18	0	34.603	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	513.0	0	SD	0	11.37	0	34.381	0	4.42	0	8.06	0	1.066	0	29.70	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	598.0	0	SD	0	8.51	0	34.176	0	3.97	0	7.97	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	701.0	0	SD	0	6.47	0	34.093	0	2.97	0	7.88	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	802.0	0	SD	0	5.36	0	34.133	0	2.24	0	7.79	0	2.368	0	87.23	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	1001.0	0	SD	0	3.92	0	34.293	0	1.28	0	7.74	0	2.682	0	123.55	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	1214.0	0	SD	0	3.11	0	34.414	0	1.17	0	7.75	0
@6335__1989581	002	B	11/26/1989	12:10	141.0000	26.0000	0	1503.0	0	SD	0	2.35	0	34.542	0	1.62	0	7.76	0	2.756	0	153.82	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	0.0	0	SD	0	24.67	0	34.816	0	4.77	0	8.24	0	0.058	0	10.15	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	9.0	0	SD	0	24.67	0	34.816	0	4.76	0	8.23	0	0.078	0	11.68	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	17.0	0	SD	0	24.67	0	34.824	0	4.78	0	8.23	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	30.0	0	SD	0	24.67	0	34.823	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	51.0	0	SD	0	24.66	0	34.815	0	4.73	0	8.22	0	0.061	0	13.21	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	73.0	0	SD	0	24.07	0	34.822	0	4.77	0	8.24	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	101.0	0	SD	0	19.87	0	34.891	0	4.97	0	8.22	0	0.074	0	11.18	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	123.0	0	SD	0	19.14	0	34.876	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	149.0	0	SD	0	18.23	0	34.843	0	4.65	0	8.19	0	0.168	0	12.71	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	198.0	0	SD	0	17.37	0	34.806	0	4.63	0	8.19	0	0.207	0	13.71	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	254.0	0	SD	0	16.50	0	34.754	0	4.55	0	8.15	0	0.339	0	15.49	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	300.0	0	SD	0	15.66	0	34.650	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	392.0	0	SD	0	13.69	0	34.540	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	507.0	0	SD	0	10.01	0	34.271	0	4.13	0	8.02	0	1.215	0	35.29	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	605.0	0	SD	0	7.42	0	34.126	0	3.41	0	7.93	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	698.0	0	SD	0	6.05	0	34.107	0	2.72	0	7.86	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	809.0	0	SD	0	4.88	0	34.159	0	1.87	0	7.76	0	2.433	0	96.85	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	1000.0	0	SD	0	3.67	0	34.328	0	1.15	0	7.74	0	2.714	0	127.11	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	1197.0	0	SD	0	3.03	0	34.434	0	1.29	0	7.75	0
@6335__1989581	003	B	11/26/1989	19:25	140.0000	26.0000	0	1514.0	0	SD	0	2.28	0	34.544	0	1.71	0	7.76	0	2.730	0	153.46	0
@6343__1975582	001	B	09/27/1975	02:30	140.6200	24.9800	0	0.0	0	BT	0	27.4	0
@6343__1975582	001	B	09/27/1975	02:30	140.6200	24.9800	0	10.0	0	BT	0	27.4	0
@6343__1975582	001	B	09/27/1975	02:30	140.6200	24.9800	0	20.0	0	BT	0	27.1	0
@6343__1975582	001	B	09/27/1975	02:30	140.6200	24.9800	0	30.0	0	BT	0	27.0	0
@6343__1975582	001	B	09/27/1975	02:30	140.6200	24.9800	0	50.0	0	BT	0	26.0	0
@6343__1975582	001	B	09/27/1975	02:30	140.6200	24.9800	0	75.0	0	BT	0	21.1	0
@6343__1975582	001	B	09/27/1975	02:30	140.6200	24.9800	0	100.0	0	BT	0	19.3	0
@6343__1975582	001	B	09/27/1975	02:30	140.6200	24.9800	0	125.0	0	BT	0	18.3	0
@6343__1975582	001	B	09/27/1975	02:30	140.6200	24.9800	0	150.0	0	BT	0	17.5	0
@6343__1975582	001	B	09/27/1975	02:30	140.6200	24.9800	0	200.0	0	BT	0	16.8	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	0.0	0	SD	0	24.52	0	34.996	0	4.92	0	8.18	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	9.0	0	SD	0	23.70	0	34.884	0	4.87	0	8.19	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	21.0	0	SD	0	23.44	0	34.874	0	4.87	0	8.19	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	30.0	0	SD	0	22.86	0	34.886	0	4.93	0	8.19	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	51.0	0	SD	0	21.22	0	34.743	0	4.96	0	8.19	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	75.0	0	SD	0	20.27	0	34.734	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	100.0	0	SD	0	19.55	0	34.750	0	4.80	0	8.19	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	151.0	0	SD	0	18.57	0	34.758	0	4.56	0	8.15	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	203.0	0	SD	0	17.77	0	34.716	0	4.58	0	8.14	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	249.0	0	SD	0	17.00	0	34.713	0	4.53	0	8.15	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	296.0	0	SD	0	16.26	0	34.638	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	407.0	0	SD	0	14.15	0	34.449	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	511.0	0	SD	0	11.49	0	34.216	0	3.99	0	8.02	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	609.0	0	SD	0	8.37	0	34.019	0	3.40	0	7.95	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	702.0	0	SD	0	6.65	0	34.009	0	2.72	0	7.91	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	1009.0	0	SD	0	3.84	0	34.295	0	1.24	0	7.79	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	1201.0	0	SD	0	3.05	0	34.430	0	1.20	0	7.77	0
@6352__1985583	001	B	04/11/1985	05:49	140.0000	26.0000	0	1507.0	0	SD	0	2.38	0	34.568	0	1.66	0	7.81	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	1.0	0	SD	0	24.97	0	34.951	0	4.83	0	8.19	0	4.520	8	2.42	0	0.020	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	11.0	0	SD	0	24.74	0	34.901	0	4.81	0	8.19	0	4.174	0	1.96	0	0.000	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	27.0	0	SD	0	24.52	0	34.988	0	4.88	0	8.18	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	31.0	0	SD	0	24.48	0	34.995	0	4.80	0	8.18	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	51.0	0	SD	0	24.13	0	35.055	0	4.91	0	8.16	0	4.203	0	2.06	0	0.000	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	75.0	0	SD	0	23.88	0	34.979	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	102.0	0	SD	0	22.25	0	34.912	0	4.69	0	8.18	0	4.054	0	2.56	0	0.050	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	150.0	0	SD	0	19.46	0	34.894	0	4.52	0	8.14	0	4.048	0	3.10	0	0.184	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	205.0	0	SD	0	17.76	0	34.791	0	4.58	0	8.10	0	4.139	0	3.28	0	0.269	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	236.0	0	SD	0	17.00	0	34.759	0	4.55	0	8.12	0	4.216	0	7.26	0	0.630	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	296.0	0	SD	0	16.27	0	34.712	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	402.0	0	SD	0	13.30	0	34.400	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	511.0	0	SD	0	9.81	0	34.116	0	3.69	0	7.98	0	5.082	8	23.54	0	2.339	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	599.0	0	SD	0	7.97	0	34.085	0	3.18	0	7.90	0	5.547	8	38.77	0	3.226	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	799.0	0	SD	0	5.36	0	34.107	0	2.10	0	7.85	0	6.642	8	84.88	0	5.181	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	1009.0	0	SD	0	3.86	0	34.237	0	1.37	0	7.78	0	6.920	8	111.02	0	5.943	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	1216.0	0	SD	0	2.99	0	34.449	0	1.33	0	7.76	0
@6352__1985583	002	B	04/11/1985	12:25	141.0000	26.0000	0	1507.0	0	SD	0	2.38	0	34.568	0	1.77	0	7.78	0	6.875	8	139.50	0	5.962	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	1.0	0	SD	0	24.08	0	34.735	0	5.05	0	8.24	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	11.0	0	SD	0	24.04	0	34.811	0	4.83	0	8.24	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	21.0	0	SD	0	23.51	0	34.914	0	4.92	0	8.23	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	31.0	0	SD	0	22.70	0	34.883	0	4.96	0	8.23	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	51.0	0	SD	0	21.56	0	34.947	0	5.01	0	8.19	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	78.0	0	SD	0	20.19	0	34.826	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	102.0	0	SD	0	19.27	0	34.806	0	4.94	0	8.23	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	151.0	0	SD	0	18.00	0	34.791	0	4.79	0	8.23	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	203.0	0	SD	0	17.55	0	34.770	0	5.06	0	8.19	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	253.0	0	SD	0	16.98	0	34.743	0	4.53	0	8.19	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	310.0	0	SD	0	16.22	0	34.724	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	402.0	0	SD	0	14.02	0	34.454	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	507.0	0	SD	0	10.62	0	34.177	0	3.75	0	8.10	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	609.0	0	SD	0	8.38	0	34.044	0	3.41	0	8.01	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	804.0	0	SD	0	4.95	0	34.088	0	1.73	0	7.92	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	1001.0	0	SD	0	3.71	0	34.372	0	1.13	0	7.85	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	1201.0	0	SD	0	3.12	0	34.432	0	1.14	0	7.80	0
@6352__1985583	003	B	04/11/1985	19:19	142.0000	26.0000	0	1507.0	0	SD	0	2.47	0	34.548	0	1.64	0	7.89	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	0.0	0	SD	0	24.12	0	35.03	0	4.92	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	10.0	0	SD	0	24.04	0	35.03	0	4.94	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	25.0	0	SD	0	24.03	0	35.05	0	4.60	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	50.0	0	SD	0	24.02	0	34.96	0	4.82	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	75.0	0	SD	0	24.04	0	35.05	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	100.0	0	SD	0	23.46	0	34.98	0	4.78	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	125.0	0	SD	0	22.61	0	35.03	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	150.0	0	SD	0	21.06	0	35.05	0	4.30	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	175.0	0	SD	0	19.60	0	34.95	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	200.0	0	SD	0	18.73	0	34.95	0	4.21	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	250.0	0	SD	0	17.91	0	34.95	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	300.0	0	SD	0	16.88	0	34.86	0	4.48	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	400.0	0	SD	0	15.14	0	34.74	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	500.0	0	SD	0	12.65	0	34.47	0	4.02	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	600.0	0	SD	0	9.23	0	34.23	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	708.0	0	SD	0	6.96	0	34.15	0	3.00	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	812.0	0	SD	0	5.28	0	34.19	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	1020.0	0	SD	0	3.87	0	34.42	0	1.21	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	1309.0	0	SD	0	3.14	0	34.54	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	1631.0	0	SD	0	2.69	0	34.56	0	1.54	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	2169.0	0	SD	0	1.92	0	34.63	0	2.02	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	2697.0	0	SD	0	1.84	0	34.63	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	3210.0	0	SD	0	1.76	0	34.65	0	2.61	0
@6476__1966584	001	B	03/03/1966	00:00	140.0000	26.0000	0	3714.0	0	SD	0	1.58	0	34.65	0	2.76	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	0.0	0	SD	0	24.56	0	35.07	0	4.79	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	9.0	0	SD	0	24.55	0	34.98	0	4.63	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	22.0	0	SD	0	24.38	0	35.07	0	4.55	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	44.0	0	SD	0	23.99	0	35.00	0	4.73	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	66.0	0	SD	0	23.42	0	35.02	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	88.0	0	SD	0	22.48	0	34.95	0	4.73	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	110.0	0	SD	0	21.33	0	34.89	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	133.0	0	SD	0	19.72	0	34.95	0	4.66	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	155.0	0	SD	0	18.90	0	34.89	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	177.0	0	SD	0	18.32	0	34.93	0	4.51	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	216.0	0	SD	0	17.41	0	34.82	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	255.0	0	SD	0	16.96	0	34.82	0	4.65	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	334.0	0	SD	0	15.51	0	34.68	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	413.0	0	SD	0	14.05	0	34.63	0	4.20	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	484.0	0	SD	0	12.12	0	34.42	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	555.0	0	SD	0	10.50	0	34.30	0	3.71	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	621.0	0	SD	0	9.02	0	34.24	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	744.0	0	SD	0	6.72	0	34.11	0	2.88	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	855.0	0	SD	0	5.06	0	34.21	0
@6476__1966584	002	B	03/03/1966	06:00	140.0000	25.0700	0	1026.0	0	SD	0	3.96	0	34.33	0	1.38	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	0.0	0	SD	0	29.02	0	35.087	0	4.54	0	8.29	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	9.0	0	SD	0	28.53	0	35.073	0	4.53	0	8.27	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	19.0	0	SD	0	28.14	0	35.046	0	4.54	0	8.29	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	28.0	0	SD	0	27.13	0	35.046	0	4.87	0	8.27	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	47.0	0	SD	0	22.84	0	34.925	0	5.27	0	8.29	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	70.0	0	SD	0	21.13	0	34.892	0			8.30	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	94.0	0	SD	0	19.99	0	34.858	0	5.00	0	8.29	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	141.0	0	SD	0	18.73	0	34.862	0	4.96	0	8.27	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	187.0	0	SD	0	17.78	0	34.825	0	4.94	0	8.27	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	242.0	0	SD	0	17.04	0	34.743	0	4.73	0	8.24	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	299.0	0	SD	0	15.71	0	34.667	0			8.19	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	421.0	0	SD	0	12.63	0	34.429	0			8.15	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	542.0	0	SD	0	9.69	0	34.233	0	4.93	0	8.07	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	668.0	0	SD	0	7.24	0	34.146	0			7.97	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	918.0	0	SD	0	4.19	0	34.264	0	1.63	0	7.86	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	1169.0	0	SD	0	3.20	0	34.409	0	1.33	0	7.81	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	1423.0	0	SD	0	2.58	0	34.492	0	1.61	0	7.82	0
@6484__1980585	001	B	07/05/1980	06:00	140.7500	25.4800	0	1848.0	0	SD	0	2.02	0	34.579	0	2.44	0	7.86	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	0.0	0	SD	0	28.88	0	35.083	0	4.78	0	8.29	0			6.98	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	10.0	0	SD	0	28.32	0	35.051	0	4.82	0	8.33	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	20.0	0	SD	0	27.64	0	35.041	0	4.84	0	8.33	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	30.0	0	SD	0	25.95	0	34.972	0	5.07	0	8.34	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	49.0	0	SD	0	23.16	0	34.897	0	5.28	0	8.34	0			6.98	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	74.0	0	SD	0	20.83	0	34.852	0			8.34	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	99.0	0	SD	0	20.00	0	34.848	0	4.95	0	8.31	0			6.98	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	149.0	0	SD	0	18.62	0	34.842	0	4.94	0	8.31	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	200.0	0	SD	0	17.30	0	34.765	0	4.74	0	8.27	0			6.98	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	250.0	0	SD	0	16.21	0	34.679	0	4.80	0	8.26	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	301.0	0	SD	0	15.51	0	34.625	0			8.23	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	405.0	0	SD	0	13.54	0	34.488	0			8.19	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	509.0	0	SD	0	10.82	0	34.293	0	4.53	0	8.14	0			26.98	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	610.0	0	SD	0	8.01	0	34.107	0			8.08	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	819.0	0	SD	0	4.81	0	34.105	0	2.03	0	7.92	0			84.98	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	1029.0	0	SD	0	3.57	0	34.295	0	1.23	0	7.86	0			139.97	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	1239.0	0	SD	0	2.99	0	34.390	0	1.42	0	7.85	0			140.97	0
@6484__1980585	002	B	07/05/1980	09:00	140.7500	25.0000	0	1643.0	0	SD	0	2.20	0	34.535	0	2.22	0	7.91	0			146.00	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	0.0	0	SD	0	27.91	0	34.755	0	4.47	0	8.25	0			7.90	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	11.0	0	SD	0	27.91	0	34.752	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	22.0	0	SD	0	27.92	0	34.752	0	4.51	0	8.24	0			8.37	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	30.0	0	SD	0	27.92	0	34.752	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	52.0	0	SD	0	24.14	0	34.720	0	5.05	0	8.27	0			8.37	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	77.0	0	SD	0	21.45	0	34.804	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	110.0	0	SD	0	20.22	0	34.764	0	4.84	0	8.26	0			9.26	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	123.0	0	SD	0	19.30	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	154.0	0	SD	0	18.43	0	34.770	0	4.58	0	8.27	0			9.51	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	203.0	0	SD	0	17.66	0	34.765	0	4.58	0	8.26	0			10.86	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	257.0	0	SD	0	16.79	0	34.752	0	4.56	0	8.24	0			11.75	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	317.0	0	SD	0	15.87	0	34.685	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	429.0	0	SD	0	13.91	0	34.524	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	530.0	0	SD	0	11.32	0	34.328	0	3.66	0	8.14	0			30.05	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	631.0	0	SD	0	8.19	0	34.162	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	706.0	0	SD	0	6.79	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	839.0	0	SD	0	4.94	0	34.132	0	1.85	0	7.97	0			80.25	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	1027.0	0	SD	0	3.57	0	34.324	0	1.13	0	7.86	0			100.59	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	1202.0	0	SD	0	3.14	0	34.394	0			7.88	0			107.39	0
@6484__1983586	001	B	08/16/1983	16:15	140.0000	26.0000	0	1512.0	0	SD	0	2.46	0	34.503	0	1.72	0	7.92	0			124.80	0
@6496__1970587	001	B	05/07/1970	06:49	141.2800	24.1000	0	0.0	0	SD	0	25.09	0	34.88	0	4.85	0			0.19	0	2.2	0
@6496__1970587	001	B	05/07/1970	06:49	141.2800	24.1000	0	10.0	0	SD	0	24.94	0	34.88	0	4.88	0			0.19	0	2.3	0
@6496__1970587	001	B	05/07/1970	06:49	141.2800	24.1000	0	20.0	0	SD	0	24.82	0	34.88	0
@6496__1970587	001	B	05/07/1970	06:49	141.2800	24.1000	0	30.0	0	SD	0	24.73	0	34.88	0	4.36	0			0.18	0	2.3	0
@6496__1970587	001	B	05/07/1970	06:49	141.2800	24.1000	0	50.0	0	SD	0	23.29	0	34.88	0	4.97	0			0.18	0	2.3	0
@6496__1970587	001	B	05/07/1970	06:49	141.2800	24.1000	0	75.0	0	SD	0	22.28	0	34.94	0
@6496__1970587	001	B	05/07/1970	06:49	141.2800	24.1000	0	100.0	0	SD	0	21.74	0	34.97	0	5.01	0			0.18	0	2.3	0
@6496__1970587	001	B	05/07/1970	06:49	141.2800	24.1000	0	150.0	0	SD	0	19.87	0	34.94	0	5.23	0			0.19	0	2.3	0
@6496__1970587	001	B	05/07/1970	06:49	141.2800	24.1000	0	200.0	0	SD	0	18.27	0	34.94	0	4.53	0			0.27	0	2.5	0
@6496__1970587	001	B	05/07/1970	06:49	141.2800	24.1000	0	250.0	0	SD	0	17.30	0	34.88	0
@6496__1970588	001	B	05/29/1970	23:40	141.1800	25.5000	0	0.0	0	BT	0	26.9	0
@6496__1970588	001	B	05/29/1970	23:40	141.1800	25.5000	0	10.0	0	BT	0	26.6	0
@6496__1970588	001	B	05/29/1970	23:40	141.1800	25.5000	0	20.0	0	BT	0	25.0	0
@6496__1970588	001	B	05/29/1970	23:40	141.1800	25.5000	0	30.0	0	BT	0	24.1	0
@6496__1970588	001	B	05/29/1970	23:40	141.1800	25.5000	0	50.0	0	BT	0	23.0	0
@6496__1970588	001	B	05/29/1970	23:40	141.1800	25.5000	0	75.0	0	BT	0	22.0	0
@6496__1970588	001	B	05/29/1970	23:40	141.1800	25.5000	0	100.0	0	BT	0	20.7	0
@6496__1970588	001	B	05/29/1970	23:40	141.1800	25.5000	0	150.0	0	BT	0	18.2	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	0.0	0	SD	0	25.38	0	34.81	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	10.0	0	SD	0	23.48	0	34.85	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	20.0	0	SD	0	23.01	0	34.85	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	30.0	0	SD	0	22.26	0	34.85	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	50.0	0	SD	0	21.16	0	34.85	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	75.0	0	SD	0	19.68	0	34.86	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	100.0	0	SD	0	18.84	0	34.86	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	150.0	0	SD	0	17.92	0	34.90	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	200.0	0	SD	0	17.25	0	34.85	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	250.0	0	SD	0	16.89	0	34.78	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	299.0	0	SD	0	16.12	0	34.70	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	396.0	0	SD	0	13.24	0	34.45	0
@6496__1970589	001	B	06/01/1970	00:43	141.0200	24.8500	0	494.0	0	SD	0	10.60	0	34.33	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	0.0	0	SD	0	26.08	0	34.90	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	10.0	0	SD	0	25.94	0	34.90	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	20.0	0	SD	0	24.27	0	34.90	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	30.0	0	SD	0	23.58	0	34.90	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	50.0	0	SD	0	21.72	0	34.90	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	75.0	0	SD	0	20.17	0	34.88	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	100.0	0	SD	0	19.49	0	34.86	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	150.0	0	SD	0	18.71	0	34.90	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	200.0	0	SD	0	17.69	0	34.85	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	249.0	0	SD	0	17.42	0	34.79	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	298.0	0	SD	0	16.39	0	34.74	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	394.0	0	SD	0	14.06	0	34.51	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	489.0	0	SD	0	11.16	0	34.38	0
@6496__1970589	002	B	06/01/1970	06:13	141.3300	24.5700	0	584.0	0	SD	0	6.48	0	34.16	0
@6496__1971590	001	B	04/01/1971	04:49	141.1800	25.4300	0	0.0	0	SD	0	21.71	0	34.96	0	5.47	0
@6496__1971590	001	B	04/01/1971	04:49	141.1800	25.4300	0	10.0	0	SD	0	20.50	0	34.96	0
@6496__1971590	001	B	04/01/1971	04:49	141.1800	25.4300	0	20.0	0	SD	0	19.42	0	34.96	0	5.37	0
@6496__1971590	001	B	04/01/1971	04:49	141.1800	25.4300	0	30.0	0	SD	0	19.22	0	34.90	0
@6496__1971590	001	B	04/01/1971	04:49	141.1800	25.4300	0	50.0	0	SD	0	19.12	0	34.88	0	5.40	0
@6496__1971590	001	B	04/01/1971	04:49	141.1800	25.4300	0	75.0	0	SD	0	18.68	0	34.85	0
@6496__1971590	001	B	04/01/1971	04:49	141.1800	25.4300	0	100.0	0	SD	0	18.55	0	34.86	0	5.30	0
@6496__1971590	001	B	04/01/1971	04:49	141.1800	25.4300	0	135.0	0	SD	0	18.20	0	34.86	0	5.01	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	0.0	0	BT	0	25.3	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	10.0	0	BT	0	25.3	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	20.0	0	BT	0	25.3	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	30.0	0	BT	0	24.8	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	40.0	0	BT	0	24.3	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	50.0	0	BT	0	24.0	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	60.0	0	BT	0	23.6	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	70.0	0	BT	0	23.5	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	80.0	0	BT	0	23.2	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	90.0	0	BT	0	23.2	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	100.0	0	BT	0	22.9	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	110.0	0	BT	0	22.0	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	120.0	0	BT	0	20.8	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	130.0	0	BT	0	20.1	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	140.0	0	BT	0	20.0	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	150.0	0	BT	0	19.4	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	160.0	0	BT	0	19.0	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	170.0	0	BT	0	18.7	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	180.0	0	BT	0	18.5	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	190.0	0	BT	0	18.5	0
@6496__1973591	001	B	12/02/1973	12:30	141.2200	24.6300	0	200.0	0	BT	0	18.5	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	0.0	0	SD	0	25.08	0	34.99	0	5.06	0	8.25	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	10.0	0	SD	0	25.08	0	34.95	0	5.05	0	8.25	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	20.0	0	SD	0	25.08	0	34.95	0	5.04	0	8.24	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	30.0	0	SD	0	24.98	0	34.97	0	5.07	0	8.22	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	48.0	0	SD	0	24.44	0	34.96	0	5.19	0	8.23	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	77.0	0	SD	0	23.42	0	34.96	0	5.07	0	8.23	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	96.0	0	SD	0	22.75	0	34.97	0	4.87	0	8.19	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	151.0	0	SD	0	20.89	0	34.95	0	4.71	0	8.19	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	197.0	0	SD	0	19.29	0	34.86	0	4.90	0	8.18	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	273.0	0	SD	0	18.29	0	34.80	0	4.90	0	8.17	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	308.0	0	SD	0	17.37	0	34.72	0	4.78	0	8.16	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	401.0	0	SD	0	15.25	0	34.54	0	4.51	0	8.13	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	496.0	0	SD	0	11.46	0	34.36	0	4.31	0	8.09	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	602.0	0	SD	0	8.61	0	34.19	0	3.97	0	8.02	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	795.0	0	SD	0	5.22	0	34.18	0	2.16	0	7.89	0
@6501__1982592	001	B	03/21/1982	05:00	140.5000	24.0000	0	1003.0	0	SD	0	4.49	0	34.33	0	1.39	0	7.80	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	0.0	0	SD	0	25.08	0	34.94	0	5.02	0	8.23	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	9.0	0	SD	0	25.08	0	34.94	0	5.05	0	8.23	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	20.0	0	SD	0	25.08	0	34.93	0	5.05	0	8.23	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	29.0	0	SD	0	25.08	0	34.94	0	5.12	0	8.23	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	50.0	0	SD	0	24.39	0	34.96	0	5.11	0	8.23	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	73.0	0	SD	0	23.74	0	35.02	0	5.17	0	8.23	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	100.0	0	SD	0	23.02	0	34.93	0			8.23	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	148.0	0	SD	0	21.07	0	34.94	0	4.74	0	8.19	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	205.0	0	SD	0	19.69	0	34.90	0	4.80	0	8.19	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	246.0	0	SD	0	19.13	0	34.86	0	4.82	0	8.19	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	304.0	0	SD	0	18.49	0	34.85	0	4.82	0	8.18	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	401.0	0	SD	0	16.02	0	34.59	0	4.51	0	8.14	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	505.0	0	SD	0	11.65	0	34.40	0	4.13	0	8.08	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	596.0	0	SD	0	8.94	0	34.24	0	3.69	0	8.02	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	796.0	0	SD	0	5.68	0	34.17	0	2.35	0	7.88	0
@6501__1982592	002	B	03/21/1982	12:00	140.5000	25.0000	0	1005.0	0	SD	0	4.65	0	34.32	0	1.89	0	7.82	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	0.0	0	SD	0	24.06	0	34.96	0	5.20	0	8.24	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	11.0	0	SD	0	23.92	0	34.95	0	5.20	0	8.25	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	20.0	0	SD	0	23.28	0	34.94	0	5.24	0	8.26	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	34.0	0	SD	0	23.06	0	34.94	0	5.28	0	8.26	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	52.0	0	SD	0	22.59	0	34.95	0	5.28	0	8.27	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	74.0	0	SD	0	22.05	0	34.93	0	5.31	0	8.26	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	104.0	0	SD	0	21.64	0	34.91	0	5.12	0	8.25	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	151.0	0	SD	0	20.77	0	34.91	0	4.81	0	8.22	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	197.0	0	SD	0	19.89	0	34.86	0	4.73	0	8.22	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	250.0	0	SD	0	18.97	0	34.84	0	4.82	0	8.21	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	304.0	0	SD	0	18.15	0	34.78	0	4.88	0	8.21	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	401.0	0	SD	0	15.70	0	34.58	0	4.47	0	8.16	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	505.0	0	SD	0	11.64	0	34.39	0	4.13	0	8.12	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	603.0	0	SD	0	8.91	0	34.24	0	3.70	0	8.04	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	796.0	0	SD	0	5.76	0	34.17	0	2.39	0	7.93	0
@6501__1982592	003	B	03/21/1982	17:00	140.5000	26.0000	0	1021.0	0	SD	0	4.59	0	34.32	0	1.34	0	7.79	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	0.0	0	SD	0	25.47	0	34.667	0	5.13	0	8.26	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	28.0	0	SD	0	25.43	0			4.91	0	8.27	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	43.0	0	SD	0	25.35	0	34.675	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	63.0	0	SD	0	22.12	0			4.81	0	8.27	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	76.0	0	SD	0	21.19	0	34.842	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	106.0	0	SD	0	20.07	0	34.836	0			8.21	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	132.0	0	SD	0	19.05	0	34.899	0	4.59	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	156.0	0	SD	0	18.63	0			4.50	0	8.19	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	190.0	0	SD	0	17.77	0	34.894	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	215.0	0	SD	0	17.44	0	34.858	0	4.38	0	8.18	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	253.0	0	SD	0	16.49	0	34.796	0	4.38	0	8.15	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	326.0	0	SD	0	14.76	0	34.777	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	419.0	0	SD	0	13.00	0	34.504	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	516.0	0	SD	0	10.37	0	34.517	0	4.29	0	8.13	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	614.0	0	SD	0	7.89	0	34.190	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	708.0	0	SD	0	6.23	0	34.161	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	808.0	0	SD	0	5.37	0	34.240	0	2.17	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	1009.0	0	SD	0	3.91	0	34.358	0	1.51	0	7.78	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	1206.0	0	SD	0	3.03	0	34.455	0	1.49	0	7.74	0
@6501__1983593	001	B	11/14/1983	16:00	140.0000	26.0000	0	1511.0	0	SD	0	2.31	0	34.586	0	1.94	0	7.85	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	0.0	0	SD	0	25.15	0	34.721	0	4.90	0	8.26	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	14.0	0	SD	0	25.14	0	34.721	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	22.0	0	SD	0	25.12	0	34.728	0	4.74	0	8.24	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	32.0	0	SD	0	25.06	0	34.727	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	51.0	0	SD	0	24.82	0	34.739	0	4.83	0	8.23	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	79.0	0	SD	0	21.93	0	34.787	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	101.0	0	SD	0	19.18	0	34.845	0	4.96	0	8.22	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	118.0	0	SD	0	18.46	0	34.831	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	146.0	0	SD	0	17.96	0	34.831	0	5.03	0	8.23	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	194.0	0	SD	0	17.39	0	34.823	0	5.01	0	8.19	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	256.0	0	SD	0	16.72	0	34.819	0	4.84	0	8.17	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	310.0	0	SD	0	15.56	0	34.817	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	417.0	0	SD	0	13.92	0	34.734	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	505.0	0	SD	0	11.42	0	34.603	0	4.37	0	8.13	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	604.0	0	SD	0	8.81	0	34.247	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	708.0	0	SD	0	6.07	0	34.172	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	792.0	0	SD	0	5.25	0	34.219	0	2.27	0	7.85	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	997.0	0	SD	0	3.84	0	34.334	0	1.47	0	7.74	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	1180.0	0	SD	0	3.21	0	34.437	0	1.57	0	7.75	0
@6501__1983593	002	B	11/14/1983	21:00	141.0000	26.0000	0	1529.0	0	SD	0	2.27	0	34.568	0	1.97	0	7.81	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	0.0	0	SC	0	26.88	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	10.0	0	SC	0	26.23	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	20.0	0	SC	0	24.99	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	30.0	0	SC	0	22.59	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	50.0	0	SC	0	20.30	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	74.0	0	SC	0	18.89	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	98.0	0	SC	0	18.27	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	147.0	0	SC	0	17.49	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	196.0	0	SC	0	16.70	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	245.0	0	SC	0	15.99	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	295.0	0	SC	0	15.42	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	396.0	0	SC	0	13.40	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	500.0	0	SC	0	10.42	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	0.0	0	SS	0			34.910	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	10.0	0	SS	0			34.875	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	20.0	0	SS	0			34.843	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	30.0	0	SS	0			34.827	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	50.0	0	SS	0			34.847	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	74.0	0	SS	0			34.839	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	98.0	0	SS	0			34.831	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	147.0	0	SS	0			34.794	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	196.0	0	SS	0			34.762	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	245.0	0	SS	0			34.720	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	295.0	0	SS	0			34.676	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	396.0	0	SS	0			34.526	0
@6501__1984594	001	B	06/06/1984	06:00	140.9328	25.1333	0	500.0	0	SS	0			34.354	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	0.0	0	SS	0			34.988	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	13.0	0	SS	0			35.022	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	27.0	0	SS	0			35.113	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	40.0	0	SS	0			35.109	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	67.0	0	SS	0			35.030	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	100.0	0	SS	0			34.984	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	133.0	0	SS	0			34.878	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	200.0	0	SS	0			34.835	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	264.0	0	SS	0			34.794	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	309.0	0	SS	0			34.786	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	354.0	0	SS	0			34.737	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	442.0	0	SS	0			34.532	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	531.0	0	SS	0			34.315	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	0.0	0	SC	0	27.98	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	13.0	0	SC	0	27.66	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	27.0	0	SC	0	26.12	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	40.0	0	SC	0	25.03	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	67.0	0	SC	0	23.01	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	100.0	0	SC	0	21.26	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	133.0	0	SC	0	19.77	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	200.0	0	SC	0	18.09	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	264.0	0	SC	0	17.32	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	309.0	0	SC	0	16.78	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	354.0	0	SC	0	15.90	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	442.0	0	SC	0	12.94	0
@6501__1984594	002	B	06/06/1984	12:00	140.4328	24.0000	0	531.0	0	SC	0	10.33	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	0.0	0	BT	0	25.4	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	10.0	0	BT	0	25.1	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	20.0	0	BT	0	25.0	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	30.0	0	BT	0	25.0	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	40.0	0	BT	0	24.9	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	50.0	0	BT	0	24.6	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	60.0	0	BT	0	24.4	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	70.0	0	BT	0	24.2	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	80.0	0	BT	0	23.9	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	90.0	0	BT	0	23.2	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	100.0	0	BT	0	22.8	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	110.0	0	BT	0	22.1	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	120.0	0	BT	0	21.6	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	130.0	0	BT	0	21.1	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	140.0	0	BT	0	20.7	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	150.0	0	BT	0	20.2	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	160.0	0	BT	0	19.8	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	170.0	0	BT	0	19.6	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	180.0	0	BT	0	19.1	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	190.0	0	BT	0	18.7	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	200.0	0	BT	0	18.4	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	0.0	0	SD	0	25.40	0	35.003	0	4.88	0	8.31	0			17.80	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	10.0	0	SD	0	25.07	0	34.970	0	4.82	0	8.33	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	25.0	0	SD	0	24.96	0	34.979	0	4.82	0	8.30	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	29.0	0	SD	0	24.95	0	34.978	0	4.83	0	8.27	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	50.0	0	SD	0	24.57	0	34.952	0	4.94	0	8.30	0			17.45	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	80.0	0	SD	0	23.89	0	34.974	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	100.0	0	SD	0	22.76	0	34.978	0	4.77	0	8.29	0			18.51	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	150.0	0	SD	0	20.04	0	34.887	0	4.69	0	8.27	0			18.51	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	201.0	0	SD	0	18.34	0	34.874	0	4.68	0	8.26	0			20.30	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	250.0	0	SD	0	17.02	0	34.856	0	4.87	0	8.25	0			22.08	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	304.0	0	SD	0	16.34	0	34.872	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	403.0	0	SD	0	14.99	0	34.772	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	503.0	0	SD	0	12.17	0	34.505	0	4.33	0	8.16	0			39.52	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	603.0	0	SD	0	9.12	0	34.070	0	3.72	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	796.0	0	SD	0	5.68	0	34.088	0	2.53	0	7.92	0			99.70	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	998.0	0	SD	0	3.89	0	34.304	0	1.45	0	7.94	0			142.42	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	1214.0	0	SD	0	3.20	0	34.440	0	1.66	0	7.94	0
@6501__1985595	001	B	05/21/1985	17:00	140.5000	26.0000	0	1512.0	0	SD	0	2.53	0	34.551	0	2.09	0	7.88	0			179.81	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	0.0	0	SD	0	25.35	0	34.971	0	4.77	0	8.30	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	10.0	0	SD	0	25.02	0	34.978	0	4.82	0	8.30	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	21.0	0	SD	0	24.86	0	34.972	0	4.85	0	8.30	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	30.0	0	SD	0	24.82	0	34.978	0	4.81	0	8.27	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	51.0	0	SD	0	24.79	0	34.979	0	4.85	0	8.31	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	75.0	0	SD	0	24.71	0	34.982	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	98.0	0	SD	0	24.66	0	34.983	0	4.84	0	8.31	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	149.0	0	SD	0	23.81	0	34.998	0	4.86	0	8.30	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	200.0	0	SD	0	21.65	0	34.990	0	4.69	0	8.29	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	256.0	0	SD	0	18.55	0	34.885	0	4.71	0	8.26	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	304.0	0	SD	0	17.22	0	34.837	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	403.0	0	SD	0	15.40	0	34.774	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	500.0	0	SD	0	12.86	0	34.582	0	4.28	0	8.16	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	605.0	0	SD	0	9.61	0	34.099	0	3.91	0	8.08	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	804.0	0	SD	0	5.94	0	34.085	0	2.45	0	7.93	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	1001.0	0	SD	0	4.16	0	34.270	0	1.62	0	7.87	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	1212.0	0	SD	0	3.29	0	34.417	0	2.17	0	7.95	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	1508.0	0	SD	0	2.57	0	34.544	0	2.35	0	7.97	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	0.0	0	BT	0	25.4	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	10.0	0	BT	0	25.0	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	20.0	0	BT	0	24.9	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	30.0	0	BT	0	24.8	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	40.0	0	BT	0	24.8	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	50.0	0	BT	0	24.8	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	60.0	0	BT	0	24.8	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	70.0	0	BT	0	24.7	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	80.0	0	BT	0	24.7	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	90.0	0	BT	0	24.7	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	100.0	0	BT	0	24.6	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	110.0	0	BT	0	24.5	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	120.0	0	BT	0	24.4	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	130.0	0	BT	0	24.2	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	140.0	0	BT	0	24.0	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	150.0	0	BT	0	23.8	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	160.0	0	BT	0	23.4	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	170.0	0	BT	0	22.7	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	180.0	0	BT	0	22.4	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	190.0	0	BT	0	21.9	0
@6501__1985595	002	B	05/21/1985	23:00	140.5000	25.0000	0	200.0	0	BT	0	21.7	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	0.0	0	BT	0	26.5	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	10.0	0	BT	0	26.2	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	20.0	0	BT	0	25.9	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	30.0	0	BT	0	25.8	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	31.0	0	BT	0	25.8	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	40.0	0	BT	0	25.1	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	50.0	0	BT	0	25.0	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	60.0	0	BT	0	24.8	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	70.0	0	BT	0	24.3	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	80.0	0	BT	0	23.9	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	90.0	0	BT	0	23.4	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	100.0	0	BT	0	22.9	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	110.0	0	BT	0	22.4	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	120.0	0	BT	0	22.3	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	130.0	0	BT	0	21.9	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	140.0	0	BT	0	21.5	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	150.0	0	BT	0	21.1	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	160.0	0	BT	0	20.7	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	170.0	0	BT	0	20.1	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	180.0	0	BT	0	19.7	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	190.0	0	BT	0	19.2	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	200.0	0	BT	0	19.1	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	0.0	0	SD	0	26.46	0	34.955	0	4.75	0	8.29	0			31.33	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	12.0	0	SD	0	26.20	0	34.967	0	4.86	0	8.27	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	21.0	0	SD	0	25.86	0	34.953	0	4.82	0	8.30	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	31.0	0	SD	0	25.82	0	34.959	0	4.91	0	8.27	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	51.0	0	SD	0	24.93	0	34.934	0	5.18	0	8.30	0			24.57	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	78.0	0	SD	0	23.91	0	34.906	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	101.0	0	SD	0	22.83	0	34.900	0	5.11	0	8.31	0			21.36	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	151.0	0	SD	0	21.06	0	34.918	0	4.94	0	8.29	0			20.30	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	200.0	0	SD	0	19.07	0	34.857	0	4.66	0	8.26	0			20.30	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	250.0	0	SD	0	17.52	0	34.843	0	4.79	0	8.24	0			22.79	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	300.0	0	SD	0	16.60	0	34.815	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	401.0	0	SD	0	14.89	0	34.716	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	499.0	0	SD	0	12.57	0	34.545	0	4.55	0	8.18	0			38.45	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	603.0	0	SD	0	9.73	0	34.110	0	4.13	0	8.10	0			56.97	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	796.0	0	SD	0	5.71	0	34.114	0	2.94	0	7.97	0			110.38	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	999.0	0	SD	0	3.74	0	34.330	0	1.60	0	7.89	0			153.10	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	1202.0	0	SD	0	3.19	0	34.457	0	2.33	0	7.91	0
@6501__1985595	003	B	05/22/1985	05:00	140.5000	24.0000	0	1498.0	0	SD	0	2.65	0	34.564	0	2.48	0	7.92	0			170.91	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	0.0	0	SD	8	22.91	0	34.706	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	10.0	0	SD	8	22.89	0	34.714	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	20.0	0	SD	8	22.47	0	34.696	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	30.0	0	SD	8	22.33	0	34.692	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	48.0	0	SD	8	22.28	0	34.697	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	77.0	0	SD	8	21.89	0	34.708	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	99.0	0	SD	8	21.72	0	34.730	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	123.0	0	SD	8	21.03	0	34.761	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	149.0	0	SD	8	19.45	0	34.787	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	199.0	0	SD	8	17.44	0	34.737	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	251.0	0	SD	8	17.01	0	34.709	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	300.0	0	SD	8	16.35	0	34.671	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	400.0	0	SD	8	13.82	0	34.476	0
@6501__1989596	001	B	01/13/1989	00:00	141.3700	25.7300	0	500.0	0	SD	8	10.80	0	34.271	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	0.0	0	SD	0	27.26	0	34.657	0	4.57	0	8.23	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	11.0	0	SD	0	27.21	0	34.647	0	4.60	0	8.23	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	20.0	0	SD	0	27.16	0	34.656	0	4.83	0	8.24	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	30.0	0	SD	0	26.69	0	34.683	0	4.71	0	8.24	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	49.0	0	SD	0	23.68	0	34.723	0	5.09	0	8.25	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	74.0	0	SD	0	20.69	0	34.763	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	95.0	0	SD	0	19.67	0	34.806	0	5.03	0	8.25	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	124.0	0	SD	0	18.38	0	34.792	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	146.0	0	SD	0	17.98	0	34.788	0	4.88	0	8.24	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	196.0	0	SD	0	17.37	0	34.772	0	4.88	0	8.23	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	245.0	0	SD	0	16.78	0	34.743	0	4.71	0	8.21	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	297.0	0	SD	0	16.12	0	34.689	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	408.0	0	SD	0	13.30	0	34.440	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	509.0	0	SD	0	10.91	0	34.250	0	4.19	0	8.07	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	597.0	0	SD	0	8.75	0	34.103	0	3.52	0	7.98	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	711.0	0	SD	0	6.17	0	34.031	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	801.0	0	SD	0	5.35	0	34.054	0	2.51	0	7.88	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	1015.0	0	SD	0	3.78	0	34.260	0	1.27	0	7.80	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	1203.0	0	SD	0	3.04	0	34.392	0	1.42	0	7.82	0
@6501__1989597	001	B	09/10/1989	22:00	142.0000	26.0000	0	1503.0	0	SD	0	2.51	0	34.470	0	1.35	0	7.86	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	0.0	0	SD	0	28.68	0	34.716	0	4.47	0	8.25	0			9.97	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	10.0	0	SD	0	28.48	0	34.698	0	4.53	0	8.26	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	17.0	0	SD	0	28.48	0	34.703	0	4.77	0	8.25	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	27.0	0	SD	0	28.43	0	34.697	0	4.55	0	8.25	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	53.0	0	SD	0	26.37	0	34.795	0	4.87	0	8.26	0			8.55	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	80.0	0	SD	0	22.61	0	34.895	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	101.0	0	SD	0	21.16	0	34.869	0	4.94	0	8.25	0			10.68	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	128.0	0	SD	0	20.05	0	34.819	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	155.0	0	SD	0	19.05	0	34.840	0	4.63	0	8.23	0			8.90	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	208.0	0	SD	0	17.88	0	34.776	0	4.83	0	8.22	0			11.04	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	252.0	0	SD	0	17.29	0	34.737	0	4.73	0	8.19	0			11.39	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	303.0	0	SD	0	16.50	0	34.695	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	406.0	0	SD	0	14.61	0	34.541	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	519.0	0	SD	0	11.39	0	34.307	0	4.19	0	8.09	0			29.91	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	611.0	0	SD	0	8.93	0	34.134	0	3.92	0	8.04	0			45.58	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	701.0	0	SD	0	7.03	0	34.031	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	826.0	0	SD	0	5.61	0	34.083	0	2.45	0	7.89	0			74.77	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	1017.0	0	SD	0	4.09	0	34.240	0	1.65	0	7.81	0			105.04	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	1220.0	0	SD	0	3.24	0	34.366	0	1.38	0	7.79	0			122.84	0
@6501__1989597	002	B	09/11/1989	03:00	141.0000	26.0000	0	1507.0	0	SD	0	2.58	0	34.464	0	1.69	0	7.86	0			137.08	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	0.0	0	SD	0	28.53	0	34.753	0	4.45	0	8.24	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	10.0	0	SD	0	28.43	0	34.770	0	4.48	0	8.25	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	20.0	0	SD	0	28.39	0	34.764	0	4.74	0	8.24	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	29.0	0	SD	0	28.38	0	34.771	0	4.53	0	8.25	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	51.0	0	SD	0	28.11	0	34.803	0	4.51	0	8.24	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	77.0	0	SD	0	23.84	0	34.855	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	96.0	0	SD	0	21.92	0	34.828	0	5.05	0	8.27	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	125.0	0	SD	0	20.11	0	34.829	0	4.87	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	145.0	0	SD	0	19.48	0	34.851	0	4.75	0	8.23	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	200.0	0	SD	0	18.20	0	34.790	0	4.72	0	8.23	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	247.0	0	SD	0	17.63	0	34.775	0	4.74	0	8.23	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	296.0	0	SD	0	16.85	0	34.723	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	413.0	0	SD	0	14.71	0	34.522	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	509.0	0	SD	0	12.43	0	34.542	0	4.16	0	8.10	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	600.0	0	SD	0	9.76	0	34.148	0	3.95	0	8.02	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	697.0	0	SD	0	7.96	0	34.081	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	798.0	0	SD	0	6.26	0	34.054	0	2.69	0	7.89	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	999.0	0	SD	0	4.34	0	34.165	0	1.77	0	7.82	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	1196.0	0	SD	0	3.54	0	34.294	0	1.36	0	7.81	0
@6501__1989597	003	B	09/11/1989	10:00	140.0000	26.0000	0	1508.0	0	SD	0	2.56	0	34.443	0	1.53	0	7.85	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	0.0	0	SD	0	28.20	0	34.94	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	13.0	0	SD	0	27.81	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	28.0	0	SD	0	27.77	0	34.85	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	53.0	0	SD	0	25.83	0	35.03	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	78.0	0	SD	0	22.14	0	35.03	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	102.0	0	SD	0	20.72	0	35.03	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	152.0	0	SD	0	18.42	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	249.0	0	SD	0	16.80	0	34.76	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	298.0	0	SD	0	15.77	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	348.0	0	SD	0	14.58	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	448.0	0	SD	0	12.24	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	547.0	0	SD	0	9.84	0	34.42	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	692.0	0	SD	0	6.44	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	791.0	0	SD	0	5.10	0	34.23	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	890.0	0	SD	0	4.29	0	34.42	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	989.0	0	SD	0	3.80	0
@6514__1956598	001	B	10/26/1956	05:00	141.0200	24.4800	0	1088.0	0	SD	0	3.52	0	34.51	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	0.0	0	SD	0	28.03	0	34.47	0	4.52	0	8.24	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	10.0	0	SD	0	27.24	0	34.47	0	4.97	0	8.26	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	20.0	0	SD	0	26.01	0	34.52	0	5.03	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	30.0	0	SD	0	24.88	0	34.52	0	5.08	0	8.31	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	50.0	0	SD	0	21.87	0	34.61	0	5.26	0	8.33	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	75.0	0	SD	0	20.26	0	34.43	0	5.26	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	100.0	0	SD	0	19.10	0	34.43	0	5.25	0	8.34	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	125.0	0	SD	0	18.04	0	34.43	0	5.06	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	150.0	0	SD	0	17.72	0	34.43	0	4.86	0	8.32	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	203.0	0	SD	0	17.36	0	34.43	0	4.84	0	8.31	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	254.0	0	SD	0	17.12	0	34.42	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	306.0	0	SD	0	16.48	0	34.42	0	4.67	0	8.27	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	448.0	0	SD	0	13.66	0	34.09	0
@6517__1971599	001	B	06/23/1971	23:00	140.9500	24.9700	0	594.0	0	SD	0	9.57	0	33.79	0	3.77	0	8.16	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	0.0	0	SD	0	26.64	0	34.769	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	10.0	0	SD	0	26.64	0	34.768	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	21.0	0	SD	0	26.64	0	34.769	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	31.0	0	SD	0	26.52	0	34.765	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	53.0	0	SD	0	24.73	0	34.792	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	80.0	0	SD	0	19.36	0	34.828	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	108.0	0	SD	0	18.58	0	34.816	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	163.0	0	SD	0	16.93	0	34.750	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	220.0	0	SD	0	16.19	0	34.693	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	274.0	0	SD	0	15.20	0	34.615	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	330.0	0	SD	0	14.36	0	34.540	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	458.0	0	SD	0	10.88	0	34.278	0
@6517__1980600	001	B	10/20/1980	12:00	140.4200	26.0000	0	585.0	0	SD	0	7.34	0	34.081	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	0.0	0	SD	0	23.80	0	34.898	0	4.91	0	8.39	0			12.53	0	2.359	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	10.0	0	SD	0	23.81	0	34.898	0	4.90	0	8.36	0					2.347	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	20.0	0	SD	0	23.81	0	34.898	0	4.90	0	8.37	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	31.0	0	SD	0	23.82	0	34.899	0	4.97	0	8.37	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	50.0	0	SD	0	23.60	0	34.877	0	5.00	0	8.38	0			12.53	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	75.0	0	SD	0	22.44	0	34.786	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	99.0	0	SD	0	20.74	0	34.860	0	4.86	0	8.35	0			12.96	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	125.0	0	SD	0	19.24	0	34.844	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	150.0	0	SD	0	18.34	0	34.831	0	4.73	0	8.38	0			13.60	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	201.0	0	SD	0	17.16	0	34.812	0	4.87	0	8.38	0			13.60	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	266.0	0	SD	0	16.54	0	34.780	0	4.95	0	8.36	0			14.03	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	299.0	0	SD	0	15.92	0	34.741	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	398.0	0	SD	0	14.29	0	34.591	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	494.0	0	SD	0	11.63	0	34.384	0	4.36	0	8.26	0			38.06	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	604.0	0	SD	0	8.63	0	34.188	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	802.0	0	SD	0	4.98	0	34.188	0	1.87	0	8.00	0			108.56	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	1004.0	0	SD	0	3.82	0	34.344	0			7.97	0			125.01	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	1196.0	0	SD	0	3.11	0	34.449	0	1.41	0	7.98	0
@6517__1984601	001	B	12/19/1984	20:25	140.0000	24.0000	0	1519.0	0	SD	0	2.44	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	0.0	0	SD	0	23.76	0	34.895	0	4.80	0	8.34	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	7.0	0	SD	0	23.76	0	34.882	0	4.82	0	8.35	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	21.0	0	SD	0	23.76	0	34.901	0	4.81	0	8.35	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	31.0	0	SD	0	23.74	0	34.890	0	4.79	0	8.35	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	50.0	0	SD	0	23.42	0	34.840	0	4.81	0	8.36	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	78.0	0	SD	0	22.12	0	34.800	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	99.0	0	SD	0	21.49	0	34.854	0	4.71	0	8.33	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	149.0	0	SD	0	18.70	0	34.882	0	4.55	0	8.35	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	201.0	0	SD	0	17.27	0	34.819	0	4.82	0	8.33	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	267.0	0	SD	0	16.67	0	34.802	0	4.78	0	8.32	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	299.0	0	SD	0	16.32	0	34.772	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	397.0	0	SD	0	14.95	0	34.667	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	494.0	0	SD	0	12.91	0	34.490	0	4.28	0	8.25	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	604.0	0	SD	0	9.82	0	34.260	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	805.0	0	SD	0	5.50	0	34.152	0	2.31	0	7.99	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	1005.0	0	SD	0	3.97	0	34.336	0	1.35	0	7.90	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	1198.0	0	SD	0	3.21	0	34.427	0	1.33	0	7.90	0
@6517__1984601	002	B	12/20/1984	02:45	140.0000	25.0000	0	1521.0	0	SD	0	2.39	0	34.553	0	1.95	0	7.95	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	0.0	0	SD	0	24.24	0	34.903	0	4.81	0	8.38	0			12.53	0	2.379	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	12.0	0	SD	0	24.26	0	34.895	0	4.69	0	8.38	0					2.331	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	22.0	0	SD	0	24.28	0	34.897	0	4.73	0	8.39	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	31.0	0	SD	0	24.28	0	34.898	0	4.81	0	8.39	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	50.0	0	SD	0	24.29	0	34.897	0	4.80	0	8.39	0			12.32	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	79.0	0	SD	0	24.29	0	34.897	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	102.0	0	SD	0	24.18	0	34.901	0	4.40	0	8.39	0			12.53	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	153.0	0	SD	0	19.17	0	34.890	0	4.50	0	8.40	0			13.60	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	200.0	0	SD	0	17.85	0	34.832	0	4.56	0	8.39	0			13.60	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	266.0	0	SD	0	17.00	0	34.801	0	4.79	0	8.36	0			14.03	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	299.0	0	SD	0	16.52	0	34.772	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	397.0	0	SD	0	14.64	0	34.615	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	495.0	0	SD	0	12.56	0	34.459	0	4.28	0	8.27	0			32.01	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	604.0	0	SD	0	9.69	0	34.262	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	804.0	0	SD	0	5.88	0	34.149	0	2.38	0	8.09	0			84.56	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	1004.0	0	SD	0	4.12	0	34.278	0	1.47	0	7.98	0			116.79	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	1211.0	0	SD	0	3.16	0	34.419	0	1.32	0	7.96	0
@6517__1984601	003	B	12/20/1984	08:34	140.0000	26.0000	0	1517.0	0	SD	0	2.41	0	34.521	0	1.59	0	7.97	0			157.22	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	0.0	0	SD	0	23.62	0	34.893	0	5.03	0	8.40	0			13.81	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	12.0	0	SD	0	23.62	0	34.888	0	4.93	0	8.39	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	21.0	0	SD	0	23.64	0	34.894	0	4.98	0	8.39	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	32.0	0	SD	0	23.65	0	34.890	0	4.92	0	8.39	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	52.0	0	SD	0	23.65	0	34.891	0	4.92	0	8.40	0			13.81	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	74.0	0	SD	0	23.65	0	34.894	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	100.0	0	SD	0	21.28	0	34.933	0	4.72	0	8.35	0			14.03	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	149.0	0	SD	0	18.29	0	34.823	0	4.71	0	8.38	0			14.71	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	199.0	0	SD	0	17.23	0	34.791	0	4.68	0	8.37	0			15.13	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	266.0	0	SD	0	16.68	0	34.768	0	4.78	0	8.36	0			16.63	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	299.0	0	SD	0	16.27	0	34.738	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	397.0	0	SD	0	14.67	0	34.616	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	494.0	0	SD	0	12.53	0	34.456	0	4.26	0	8.27	0			32.44	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	603.0	0	SD	0	9.73	0	34.256	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	804.0	0	SD	0	6.36	0	34.123	0	2.91	0	8.08	0			76.12	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	1004.0	0	SD	0	4.35	0	34.231	0	1.62	0	7.97	0			108.13	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	1196.0	0	SD	0	3.16	0	34.405	0	1.26	0	7.92	0
@6517__1984601	004	B	12/20/1984	14:04	141.0000	26.0000	0	1446.0	0	SD	0	2.73	0	34.475	0	1.42	0	7.95	0			141.46	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	0.0	0	SD	0	23.25	0	34.902	0	4.75	0	8.35	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	10.0	0	SD	0	23.30	0	34.899	0	4.79	0	8.34	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	20.0	0	SD	0	23.27	0	34.896	0	4.88	0	8.34	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	31.0	0	SD	0	23.22	0	34.897	0	4.86	0	8.35	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	48.0	0	SD	0	23.06	0	34.888	0	4.82	0	8.35	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	75.0	0	SD	0	21.62	0	34.855	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	98.0	0	SD	0	20.26	0	34.812	0	4.78	0	8.32	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	150.0	0	SD	0	18.20	0	34.811	0	4.53	0	8.33	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	199.0	0	SD	0	17.24	0	34.770	0	4.61	0	8.32	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	267.0	0	SD	0	16.55	0	34.755	0	4.57	0	8.29	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	299.0	0	SD	0	16.04	0	34.715	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	397.0	0	SD	0	14.21	0	34.576	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	495.0	0	SD	0	12.49	0	34.454	0	4.16	0	8.22	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	604.0	0	SD	0	9.43	0	34.243	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	804.0	0	SD	0	5.36	0	34.165	0	2.14	0	8.01	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	1004.0	0	SD	0	3.72	0	34.313	0	1.32	0	7.91	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	1197.0	0	SD	0	3.05	0	34.418	0	1.30	0	7.89	0
@6517__1984601	005	B	12/20/1984	19:00	141.7500	26.0000	0	1520.0	0	SD	0	2.39	0	34.474	0	1.52	0	7.91	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	0.0	0	SD	0	20.07	0	34.962	0	5.29	0	8.29	0			8.94	0	2.359	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	11.0	0	SD	0	20.07	0	34.909	0	5.30	0	8.29	0					2.369	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	20.0	0	SD	0	20.07	0	34.917	0			8.32	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	31.0	0	SD	0	20.07	0			5.16	0	8.31	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	51.0	0	SD	0	20.08	0	34.823	0	5.11	0	8.30	0			9.93	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	82.0	0	SD	0	20.04	0	34.815	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	101.0	0	SD	0	19.98	0	34.901	0	5.06	0	8.30	0			10.93	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	131.0	0	SD	0	18.93	0	34.802	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	152.0	0	SD	0	18.36	0	34.806	0	4.68	0	8.24	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	201.0	0	SD	0	17.79	0	34.783	0	4.67	0	8.21	0			10.93	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	254.0	0	SD	0	16.76	0	34.767	0	4.57	0	8.18	0			10.93	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	392.0	0	SD	0	14.67	0	34.622	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	498.0	0	SD	0	10.83	0	34.335	0	3.91	0	8.09	0			31.44	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	603.0	0	SD	0	7.73	0	34.171	0	3.13	0	7.98	0			55.94	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	795.0	0	SD	0	5.21	0	34.183	0	1.97	0	7.88	0			87.59	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	1011.0	0	SD	0	3.59	0	34.363	0	1.29	0	7.83	0			115.47	0
@6517__1986602	001	B	03/04/1986	12:10	141.0000	24.0000	0	1506.0	0	SD	0	2.41	0	34.525	0	1.72	0	7.86	0			131.38	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	0.0	0	SD	0	19.76	0	34.894	0	5.11	0	8.29	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	10.0	0	SD	0	19.76	0	34.911	0	5.13	0	8.30	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	20.0	0	SD	0	19.77	0	34.890	0	5.14	0	8.30	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	30.0	0	SD	0	19.78	0	34.890	0			8.30	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	49.0	0	SD	0	19.77	0	34.907	0	5.13	0	8.30	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	76.0	0	SD	0	19.76	0	34.888	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	100.0	0	SD	0	19.70	0	34.885	0	5.04	0	8.30	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	126.0	0	SD	0	19.48	0	34.850	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	151.0	0	SD	0	19.17	0	34.811	0	4.87	0	8.30	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	201.0	0	SD	0	18.02	0	34.802	0	4.58	0	8.27	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	254.0	0	SD	0	17.05	0	34.806	0	4.55	0	8.16	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	306.0	0	SD	0	16.17	0	34.799	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	497.0	0	SD	0	11.64	0	34.351	0	4.06	0	8.14	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	602.0	0	SD	0	7.94	0	34.126	0	3.43	0	7.99	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	810.0	0	SD	0	4.99	0	34.223	0	1.84	0	7.96	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	1011.0	0	SD	0	3.79	0	34.350	0	1.32	0	7.92	0
@6517__1986602	002	B	03/04/1986	17:30	140.0000	24.0000	0	1506.0	0	SD	0	2.48	0	34.540	0	1.62	0	7.95	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	0.0	0	BT	0	28.0	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	10.0	0	BT	0	27.6	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	20.0	0	BT	0	27.3	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	25.0	0	BT	0	26.9	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	30.0	0	BT	0	26.0	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	35.0	0	BT	0	24.8	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	36.0	0	BT	0	24.3	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	40.0	0	BT	0	24.0	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	50.0	0	BT	0	23.0	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	60.0	0	BT	0	22.3	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	70.0	0	BT	0	21.5	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	80.0	0	BT	0	21.0	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	90.0	0	BT	0	20.6	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	100.0	0	BT	0	20.3	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	110.0	0	BT	0	20.0	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	120.0	0	BT	0	19.8	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	130.0	0	BT	0	19.5	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	140.0	0	BT	0	19.2	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	150.0	0	BT	0	18.8	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	160.0	0	BT	0	18.5	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	170.0	0	BT	0	18.3	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	180.0	0	BT	0	18.0	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	190.0	0	BT	0	17.7	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	200.0	0	BT	0	17.6	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	0.0	0	SD	0	28.11	0	34.53	0	4.66	0	8.18	0			11.04	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	10.0	0	SD	0	27.84	0	34.56	0	4.67	0	8.19	0			13.88	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	20.0	0	SD	0	27.60	0	34.66	0	4.73	0	8.19	0			15.31	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	21.0	0	SD	0	27.57	0	34.68	0	4.74	0	8.19	0			15.66	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	30.0	0	SD	0	26.18	0	34.80	0	4.95	0	8.19	0			17.44	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	32.0	0	SD	0	25.82	0	34.83	0	5.00	0	8.19	0			17.80	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	50.0	0	SD	0	23.12	0	34.85	0	5.27	0	8.21	0			19.22	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	52.0	0	SD	0	22.83	0	34.85	0	5.30	0	8.21	0			19.22	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	75.0	0	SD	0	20.93	0	34.80	0	5.10	0	8.21	0			23.50	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	100.0	0	SD	0	20.03	0	34.81	0	4.83	0	8.19	0			25.63	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	102.0	0	SD	0	19.95	0	34.81	0	4.80	0	8.19	0			25.99	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	125.0	0	SD	0	19.36	0	34.85	0	4.77	0	8.19	0			28.48	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	129.0	0	SD	0	19.26	0	34.86	0	4.76	0	8.19	0			28.84	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	150.0	0	SD	0	18.53	0	34.88	0	4.58	0	8.18	0			31.33	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	200.0	0	SD	0	17.33	0	34.85	0	4.69	0	8.16	0			32.04	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	202.0	0	SD	0	17.29	0	34.85	0	4.69	0	8.16	0			32.04	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	250.0	0	SD	0	16.69	0	34.80	0	4.71	0	8.16	0			33.46	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	266.0	0	SD	0	16.48	0	34.78	0	4.71	0	8.15	0			33.82	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	300.0	0	SD	0	15.77	0	34.76	0	4.69	0	8.15	0			34.53	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	303.0	0	SD	0	15.70	0	34.76	0	4.69	0	8.15	0			34.89	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	400.0	0	SD	0	12.92	0	34.59	0	4.33	0	8.10	0			40.94	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	403.0	0	SD	0	12.83	0	34.58	0	4.32	0	8.09	0			41.30	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	500.0	0	SD	0	10.05	0	34.38	0	3.87	0	8.04	0			54.11	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	501.0	0	SD	0	10.02	0	34.38	0	3.87	0	8.04	0			54.47	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	600.0	0	SD	0	7.51	0	34.20	0	3.28	0	7.97	0			74.40	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	607.0	0	SD	0	7.33	0	34.19	0	3.24	0	7.97	0			75.83	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	700.0	0	SD	0	6.15	0	34.21	0	2.56	0	7.92	0			98.97	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	800.0	0	SD	0	4.88	0	34.24	0	1.82	0	7.86	0			123.89	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	808.0	0	SD	0	4.78	0	34.24	0	1.76	0	7.86	0			125.67	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	1000.0	0	SD	0	3.56	0	34.39	0	1.23	0	7.81	0			150.59	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	1003.0	0	SD	0	3.53	0	34.39	0	1.22	0	7.81	0			150.94	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	1200.0	0	SD	0	2.99	0	34.44	0	1.38	0	7.82	0			155.93	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	1203.0	0	SD	0	2.98	0	34.44	0	1.38	0	7.82	0			156.28	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	1500.0	0	SD	0	2.49	0	34.51	0	1.77	0	7.86	0			164.47	0
@6536__1983603	001	B	08/19/1983	01:00	140.7500	24.0000	0	1517.0	0	SD	0	2.46	0	34.51	0	1.79	0	7.86	0			165.18	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	0.0	0	SD	0	28.05	0	34.55	0	4.86	0	8.19	0			11.39	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	10.0	0	SD	0	27.80	0	34.57	0	4.70	0	8.19	0			13.53	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	11.0	0	SD	0	27.77	0	34.57	0	4.68	0	8.19	0			13.88	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	20.0	0	SD	0	27.69	0	34.63	0	4.66	0	8.19	0			16.73	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	21.0	0	SD	0	27.68	0	34.64	0	4.66	0	8.19	0			17.09	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	30.0	0	SD	0	27.56	0	34.71	0	4.71	0	8.19	0			18.51	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	34.0	0	SD	0	27.51	0	34.75	0	4.73	0	8.18	0			18.87	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	50.0	0	SD	0	26.42	0	34.82	0	4.88	0	8.19	0			20.29	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	53.0	0	SD	0	26.22	0	34.83	0	4.91	0	8.19	0			20.65	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	75.0	0	SD	0	22.26	0	34.82	0	5.31	0	8.24	0			23.85	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	76.0	0	SD	0	22.04	0	34.81	0	5.33	0	8.24	0			23.85	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	100.0	0	SD	0	20.04	0	34.82	0	5.05	0	8.22	0			26.34	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	104.0	0	SD	0	19.69	0	34.82	0	5.00	0	8.22	0			26.70	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	125.0	0	SD	0	18.95	0	34.82	0	4.83	0	8.19	0			27.77	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	131.0	0	SD	0	18.75	0	34.82	0	4.78	0	8.19	0			28.12	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	150.0	0	SD	0	18.15	0	34.81	0	4.70	0	8.18	0			29.55	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	152.0	0	SD	0	18.09	0	34.81	0	4.69	0	8.18	0			29.55	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	200.0	0	SD	0	16.95	0	34.79	0	4.76	0	8.17	0			32.04	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	207.0	0	SD	0	16.78	0	34.79	0	4.78	0	8.17	0			32.40	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	250.0	0	SD	0	16.28	0	34.76	0	4.70	0	8.16	0			34.18	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	266.0	0	SD	0	16.09	0	34.75	0	4.68	0	8.16	0			34.89	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	300.0	0	SD	0	15.48	0	34.71	0	4.67	0	8.15	0			37.74	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	321.0	0	SD	0	15.11	0	34.69	0	4.67	0	8.14	0			39.52	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	400.0	0	SD	0	13.48	0	34.59	0	4.44	0	8.11	0			43.79	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	403.0	0	SD	0	13.41	0	34.58	0	4.44	0	8.11	0			43.79	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	500.0	0	SD	0	10.71	0	34.36	0	4.15	0	8.07	0			46.64	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	512.0	0	SD	0	10.39	0	34.34	0	4.11	0	8.07	0			46.99	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	600.0	0	SD	0	7.74	0	34.22	0	3.40	0	8.00	0			74.05	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	607.0	0	SD	0	7.53	0	34.21	0	3.35	0	7.99	0			76.18	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	700.0	0	SD	0	6.52	0	34.20	0	2.78	0	7.94	0			79.73	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	800.0	0	SD	0	5.42	0	34.19	0	2.18	0	7.88	0			83.66	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	807.0	0	SD	0	5.35	0	34.19	0	2.14	0	7.88	0			83.66	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	1000.0	0	SD	0	3.85	0	34.32	0	1.30	0	7.83	0			128.16	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	1011.0	0	SD	0	3.77	0	34.33	0	1.26	0	7.82	0			130.65	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	1200.0	0	SD	0	3.20	0	34.41	0	1.40	0	7.85	0			147.74	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	1203.0	0	SD	0	3.19	0	34.41	0	1.40	0	7.85	0			148.10	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	1500.0	0	SD	0	2.58	0	34.46	0	1.68	0	7.87	0			166.61	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	1517.0	0	SD	0	2.54	0	34.46	0	1.70	0	7.87	0			167.68	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	0.0	0	BT	0	27.8	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	10.0	0	BT	0	27.6	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	20.0	0	BT	0	27.5	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	30.0	0	BT	0	27.5	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	40.0	0	BT	0	26.8	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	50.0	0	BT	0	26.1	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	58.0	0	BT	0	25.2	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	60.0	0	BT	0	24.4	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	65.0	0	BT	0	22.7	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	70.0	0	BT	0	22.4	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	80.0	0	BT	0	21.6	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	83.0	0	BT	0	21.5	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	85.0	0	BT	0	21.1	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	90.0	0	BT	0	20.2	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	100.0	0	BT	0	19.9	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	110.0	0	BT	0	19.7	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	120.0	0	BT	0	19.1	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	130.0	0	BT	0	18.7	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	140.0	0	BT	0	18.4	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	150.0	0	BT	0	18.0	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	160.0	0	BT	0	17.8	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	170.0	0	BT	0	17.7	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	180.0	0	BT	0	17.5	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	190.0	0	BT	0	17.2	0
@6536__1983603	002	B	08/19/1983	07:00	140.7300	25.0000	0	200.0	0	BT	0	17.2	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	0.0	0	BT	0	27.4	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	10.0	0	BT	0	27.3	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	20.0	0	BT	0	27.1	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	30.0	0	BT	0	26.7	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	40.0	0	BT	0	25.7	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	45.0	0	BT	0	24.5	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	50.0	0	BT	0	24.0	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	60.0	0	BT	0	23.6	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	70.0	0	BT	0	23.0	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	75.0	0	BT	0	22.0	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	80.0	0	BT	0	21.2	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	90.0	0	BT	0	20.6	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	100.0	0	BT	0	19.6	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	110.0	0	BT	0	19.4	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	120.0	0	BT	0	19.0	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	130.0	0	BT	0	18.9	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	140.0	0	BT	0	18.8	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	150.0	0	BT	0	18.6	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	160.0	0	BT	0	18.3	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	170.0	0	BT	0	18.2	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	180.0	0	BT	0	18.0	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	190.0	0	BT	0	17.9	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	200.0	0	BT	0	17.9	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	0.0	0	SD	0	27.54	0	34.61	0	4.61	0	8.17	0			9.61	0	2.18	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	10.0	0	SD	0	27.51	0	34.61	0	4.69	0	8.17	0			11.75	0	2.16	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	20.0	0	SD	0	27.34	0	34.64	0	4.65	0	8.17	0			13.17	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	21.0	0	SD	0	27.31	0	34.65	0	4.65	0	8.17	0			13.17	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	30.0	0	SD	0	27.10	0	34.64	0	4.68	0	8.18	0			14.95	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	32.0	0	SD	0	27.05	0	34.64	0	4.69	0	8.18	0			15.31	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	50.0	0	SD	0	24.89	0	34.66	0	4.94	0	8.21	0			17.44	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	51.0	0	SD	0	24.77	0	34.66	0	4.95	0	8.21	0			17.44	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	75.0	0	SD	0	23.05	0	34.77	0	5.22	0	8.21	0			19.94	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	100.0	0	SD	0	20.83	0	34.74	0	5.07	0	8.19	0			22.78	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	103.0	0	SD	0	20.53	0	34.73	0	5.05	0	8.19	0			23.14	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	125.0	0	SD	0	19.46	0	34.74	0	4.79	0	8.18	0			24.21	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	132.0	0	SD	0	19.14	0	34.74	0	4.71	0	8.18	0			24.21	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	150.0	0	SD	0	18.79	0	34.75	0	4.74	0	8.18	0			27.06	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	200.0	0	SD	0	18.05	0	34.75	0	4.82	0	8.18	0			27.77	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	210.0	0	SD	0	17.91	0	34.75	0	4.84	0	8.18	0			28.12	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	250.0	0	SD	0	17.48	0	34.77	0	4.84	0	8.17	0			29.90	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	263.0	0	SD	0	17.33	0	34.78	0	4.84	0	8.17	0			30.62	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	300.0	0	SD	0	16.75	0	34.77	0	4.83	0	8.16	0			32.40	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	317.0	0	SD	0	16.48	0	34.77	0	4.82	0	8.16	0			33.11	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	400.0	0	SD	0	15.13	0	34.74	0	4.65	0	8.12	0			35.96	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	403.0	0	SD	0	15.08	0	34.74	0	4.63	0	8.12	0			36.31	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	500.0	0	SD	0	12.56	0	34.57	0	4.22	0	8.10	0			40.58	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	501.0	0	SD	0	12.53	0	34.57	0	4.21	0	8.10	0			40.58	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	600.0	0	SD	0	8.81	0	34.29	0	3.61	0	8.00	0			46.28	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	607.0	0	SD	0	8.54	0	34.27	0	3.56	0	8.00	0			46.99	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	700.0	0	SD	0	7.06	0	34.22	0	2.91	0	7.96	0			62.30	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	800.0	0	SD	0	5.46	0	34.18	0	2.20	0	7.93	0			79.03	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	807.0	0	SD	0	5.35	0	34.17	0	2.16	0	7.92	0			80.46	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	1000.0	0	SD	0	3.75	0	34.31	0	1.15	0	7.81	0			98.97	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	1003.0	0	SD	0	3.72	0	34.31	0	1.13	0	7.81	0			98.97	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	1200.0	0	SD	0	3.05	0	34.41	0	1.15	0	7.84	0			148.45	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	1203.0	0	SD	0	3.04	0	34.41	0	1.15	0	7.84	0			148.81	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	1500.0	0	SD	0	2.46	0	34.46	0	1.67	0	7.87	0			177.29	0
@6536__1983603	003	B	08/19/1983	13:00	141.0000	26.0000	0	1517.0	0	SD	0	2.42	0	34.46	0	1.70	0	7.87	0			179.07	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	0.0	0	BT	0	28.1	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	10.0	0	BT	0	28.1	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	20.0	0	BT	0	28.0	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	30.0	0	BT	0	27.8	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	36.0	0	BT	0	27.6	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	40.0	0	BT	0	26.2	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	45.0	0	BT	0	25.3	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	50.0	0	BT	0	24.4	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	60.0	0	BT	0	23.4	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	70.0	0	BT	0	22.6	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	80.0	0	BT	0	22.0	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	90.0	0	BT	0	21.0	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	100.0	0	BT	0	20.6	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	110.0	0	BT	0	20.4	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	120.0	0	BT	0	19.8	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	130.0	0	BT	0	19.5	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	140.0	0	BT	0	19.2	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	150.0	0	BT	0	19.0	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	160.0	0	BT	0	18.8	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	170.0	0	BT	0	18.6	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	180.0	0	BT	0	18.3	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	190.0	0	BT	0	18.0	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	200.0	0	BT	0	17.9	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	0.0	0	SD	0	28.12	0	34.70	0	4.59	0	8.17	0			8.54	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	10.0	0	SD	0	28.11	0	34.70	0	4.63	0	8.17	0			11.04	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	11.0	0	SD	0	28.11	0	34.71	0	4.63	0	8.17	0			11.39	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	20.0	0	SD	0	28.08	0	34.72	0	4.62	0	8.17	0			12.82	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	22.0	0	SD	0	28.08	0	34.72	0	4.61	0	8.17	0			13.17	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	30.0	0	SD	0	28.04	0	34.74	0	4.63	0	8.17	0			15.31	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	31.0	0	SD	0	28.04	0	34.74	0	4.63	0	8.17	0			15.66	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	50.0	0	SD	0	27.12	0	34.75	0	4.91	0	8.18	0			16.38	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	52.0	0	SD	0	27.03	0	34.75	0	4.94	0	8.18	0			16.73	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	74.0	0	SD	0	22.99	0	34.90	0	5.30	0	8.21	0			22.43	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	75.0	0	SD	0	22.93	0	34.90	0	5.30	0	8.21	0			22.43	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	100.0	0	SD	0	20.64	0	34.85	0	5.21	0	8.19	0			23.14	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	101.0	0	SD	0	20.59	0	34.85	0	5.21	0	8.19	0			23.50	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	125.0	0	SD	0	19.52	0	34.82	0	5.00	0	8.18	0			24.56	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	129.0	0	SD	0	19.35	0	34.81	0	4.96	0	8.18	0			24.92	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	150.0	0	SD	0	18.95	0	34.81	0	4.86	0	8.18	0			26.70	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	200.0	0	SD	0	17.97	0	34.80	0	4.63	0	8.17	0			28.12	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	206.0	0	SD	0	17.85	0	34.79	0	4.61	0	8.16	0			28.48	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	250.0	0	SD	0	16.95	0	34.74	0	4.66	0	8.16	0			30.97	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	266.0	0	SD	0	16.62	0	34.72	0	4.68	0	8.16	0			31.68	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	300.0	0	SD	0	16.17	0	34.73	0	4.73	0	8.13	0			33.11	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	303.0	0	SD	0	16.13	0	34.73	0	4.73	0	8.13	0			33.11	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	400.0	0	SD	0	14.39	0	34.63	0	4.60	0	8.13	0			34.89	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	403.0	0	SD	0	14.33	0	34.61	0	4.59	0	8.13	0			34.89	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	500.0	0	SD	0	11.54	0	34.40	0	4.19	0	8.08	0			38.45	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	501.0	0	SD	0	11.51	0	34.39	0	4.18	0	8.08	0			38.45	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	600.0	0	SD	0	8.80	0	34.22	0	3.81	0	8.02	0			54.82	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	607.0	0	SD	0	8.60	0	34.21	0	3.78	0	8.02	0			55.89	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	700.0	0	SD	0	7.12	0	34.17	0	3.07	0	7.96	0			70.13	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	800.0	0	SD	0	5.53	0	34.13	0	2.30	0	7.90	0			85.80	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	808.0	0	SD	0	5.41	0	34.13	0	2.24	0	7.89	0			86.86	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	1000.0	0	SD	0	3.96	0	34.27	0	1.22	0	7.83	0			123.89	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	1003.0	0	SD	0	3.93	0	34.27	0	1.20	0	7.83	0			124.60	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	1200.0	0	SD	0	3.17	0	34.39	0	1.03	0	7.82	0			138.13	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	1203.0	0	SD	0	3.16	0	34.39	0	1.03	0	7.82	0			138.47	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	1500.0	0	SD	0	2.57	0	34.45	0	1.32	0	7.83	0			168.74	0
@6536__1983603	004	B	08/19/1983	19:00	142.0000	26.0000	0	1517.0	0	SD	0	2.53	0	34.45	0	1.34	0	7.83	0			170.52	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	0.0	0	SD	8	27.99	0	34.67	0	4.12	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	10.0	0	SD	8	27.87	0	34.70	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	25.0	0	SD	8	25.14	0	34.72	0	5.09	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	52.0	0	SD	8	22.26	0	34.74	0	5.21	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	77.0	0	SD	8	20.36	0	34.78	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	103.0	0	SD	8	18.99	0	34.78	0	4.68	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	155.0	0	SD	8	17.76	0	34.79	0	4.92	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	207.0	0	SD	8	17.09	0	34.65	0	4.82	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	258.0	0	SD	8	16.50	0	34.60	0	4.71	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	310.0	0	SD	8	15.96	0	34.45	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	414.0	0	SD	8	14.07	0	34.22	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	518.0	0	SD	8	11.24	0	34.22	0	4.16	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	613.0	0	SD	8	8.79	0	34.29	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	778.0	0	SD	8	5.60	0	34.43	0	2.45	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	954.0	0	SD	8	4.24	0	34.49	0	1.46	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	1176.0	0	SD	8	3.42	0	34.54	0	1.35	0
@6577__1975604	001	B	06/22/1975	00:00	140.0000	25.5000	0	1512.0	0	SD	8	2.36	0	34.60	0	1.60	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	0.0	0	SD	8	28.28	0	34.72	0	4.59	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	11.0	0	SD	8	26.37	0	34.72	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	28.0	0	SD	8	24.04	0	34.72	0	5.20	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	53.0	0	SD	8	20.80	0	34.83	0	5.32	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	80.0	0	SD	8	20.05	0	34.83	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	108.0	0	SD	8	18.98	0	34.79	0	5.06	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	161.0	0	SD	8	17.92	0	34.79	0	5.02	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	215.0	0	SD	8	17.45	0	34.79	0	5.16	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	269.0	0	SD	8	16.68	0	34.76	0	4.81	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	322.0	0	SD	8	16.05	0	34.70	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	430.0	0	SD	8	13.18	0	34.42	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	538.0	0	SD	8	10.14	0	34.33	0	4.00	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	644.0	0	SD	8	7.84	0	34.27	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	859.0	0	SD	8	5.04	0	34.23	0	1.83	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	1072.0	0	SD	8	3.53	0	34.38	0	1.44	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	1290.0	0	SD	8	3.00	0	34.45	0	1.55	0
@6577__1975604	002	B	06/23/1975	00:00	140.0000	24.0000	0	1608.0	0	SD	8	2.36	0	34.56	0	2.06	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	0.0	0	SD	0	25.85	0	34.766	0	4.86	0	8.11	0			11.75	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	10.0	0	SD	0	25.01	0	34.773	0	4.96	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	20.0	0	SD	0	24.01	0	34.893	0	5.07	0	8.12	0			12.46	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	30.0	0	SD	0	23.05	0	34.898	0	5.15	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	49.0	0	SD	0	21.85	0	34.913	0	5.29	0	8.15	0			14.24	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	75.0	0	SD	0	20.12	0	34.950	0	5.22	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	98.0	0	SD	0	19.21	0	34.930	0	5.15	0	8.13	0			13.53	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	150.0	0	SD	0	18.12	0	34.861	0	4.79	0	8.11	0			13.89	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	200.0	0	SD	0	17.21	0	34.811	0	4.82	0	8.11	0			14.24	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	248.0	0	SD	0	16.69	0	34.779	0	4.85	0	8.12	0			14.24	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	301.0	0	SD	0	15.62	0	34.685	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	406.0	0	SD	0	12.96	0	34.454	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	506.0	0	SD	0	10.07	0	34.237	0	4.09	0	8.01	0			36.32	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	603.0	0	SD	0	7.42	0	34.109	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	800.0	0	SD	0	4.80	0	34.136	0	1.89	0	7.82	0			92.57	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	1003.0	0	SD	0	3.62	0	34.316	0	1.25	0	7.77	0			122.84	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	1204.0	0	SD	0	2.99	0	34.403	0	1.46	0	7.77	0			131.74	0
@6577__1982605	001	B	05/31/1982	12:00	140.5000	24.0000	0	1504.0	0	SD	0	2.42	0	34.501	0	1.90	0	7.78	0			149.54	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	0.0	0	SD	0	25.02	0	34.946	0	4.99	0	8.21	0			15.31	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	10.0	0	SD	0	23.95	0	34.936	0	5.10	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	20.0	0	SD	0	23.27	0	34.931	0	5.22	0	8.23	0			8.90	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	30.0	0	SD	0	23.02	0	34.936	0	5.24	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	50.0	0	SD	0	22.28	0	34.962	0	5.27	0	8.23	0			8.19	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	75.0	0	SD	0	20.93	0	34.966	0	5.24	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	100.0	0	SD	0	19.63	0	34.943	0	5.21	0	8.24	0			10.68	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	150.0	0	SD	0	18.12	0	34.894	0	5.06	0	8.23	0			9.61	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	200.0	0	SD	0	17.59	0	34.874	0	5.07	0	8.22	0			9.61	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	248.0	0	SD	0	17.18	0	34.842	0	4.88	0	8.22	0			14.95	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	299.0	0	SD	0	16.44	0	34.784	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	406.0	0	SD	0	14.60	0	34.627	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	506.0	0	SD	0	12.31	0	34.444	0	4.28	0	8.12	0			24.57	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	603.0	0	SD	0	9.42	0	34.231	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	803.0	0	SD	0	5.21	0	34.176	0	2.18	0	7.92	0			83.67	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	1003.0	0	SD	0	3.61	0	34.351	0	1.41	0	7.86	0			113.94	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	1204.0	0	SD	0	2.97	0	34.442	0	1.55	0	7.85	0			129.96	0
@6577__1982605	002	B	05/31/1982	17:00	140.5000	25.0000	0	1510.0	0	SD	0	2.35	0	34.543	0	2.11	0	7.87	0			140.64	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	0.0	0	SD	0	24.75	0	34.828	0	5.00	0	8.23	0			8.19	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	10.0	0	SD	0	24.67	0	34.833	0	5.12	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	20.0	0	SD	0	24.23	0	34.859	0	5.23	0	8.24	0			9.26	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	30.0	0	SD	0	24.15	0	34.855	0	5.22	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	50.0	0	SD	0	23.64	0	34.849	0	5.21	0	8.24	0			12.46	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	75.0	0	SD	0	22.71	0	34.929	0	5.40	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	100.0	0	SD	0	21.30	0	34.976	0	5.58	0	8.24	0			11.75	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	151.0	0	SD	0	19.60	0	34.938	0	5.22	0	8.24	0			11.75	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	200.0	0	SD	0	18.34	0	34.895	0	5.03	0	8.22	0			16.38	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	248.0	0	SD	0	17.96	0	34.890	0	5.15	0	8.21	0			14.24	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	301.0	0	SD	0	16.47	0	34.783	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	406.0	0	SD	0	14.60	0	34.625	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	506.0	0	SD	0	12.36	0	34.445	0	4.44	0	8.13	0			30.26	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	603.0	0	SD	0	9.21	0	34.257	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	803.0	0	SD	0	5.78	0	34.148	0	2.98	0	7.98	0			87.23	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	1003.0	0	SD	0	3.85	0	34.285	0	1.45	0	7.88	0			124.62	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	1204.0	0	SD	0	3.14	0	34.411	0	1.49	0	7.85	0			126.40	0
@6577__1982605	003	B	05/31/1982	23:00	140.5000	26.0000	0	1515.0	0	SD	0	2.31	0	34.543	0	2.12	0	7.88	0			144.20	0
@6577__1987606	001	B	04/25/1987	00:00	141.2700	24.0300	0	0.0	0	BT	8	25.8	0
@6577__1987606	001	B	04/25/1987	00:00	141.2700	24.0300	0	20.0	0	BT	8	25.7	0
@6577__1987606	001	B	04/25/1987	00:00	141.2700	24.0300	0	40.0	0	BT	8	25.5	0
@6577__1987606	001	B	04/25/1987	00:00	141.2700	24.0300	0	60.0	0	BT	8	24.7	0
@6577__1987606	001	B	04/25/1987	00:00	141.2700	24.0300	0	130.0	0	BT	8	22.6	0
@6577__1987606	001	B	04/25/1987	00:00	141.2700	24.0300	0	150.0	0	BT	8	20.5	0
@6577__1987606	001	B	04/25/1987	00:00	141.2700	24.0300	0	200.0	0	BT	8	18.5	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	0.0	0	SD	0	27.50	0	34.78	0	4.430	0	8.22	0					2.348	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	11.0	0	SD	0	27.46	0	34.80	0	4.547	0	8.17	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	24.0	0	SD	0	27.43	0	34.80	0	4.526	0	8.19	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	50.0	0	SD	0	26.95	0	34.83	0	4.517	0	8.21	0					2.343	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	75.0	0	SD	0	24.36	0	34.93	0	4.605	0	8.25	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	102.0	0	SD	0	23.56	0	34.94	0	4.605	0	8.25	0					2.372	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	128.0	0	SD	0	21.64	0	34.91	0	4.547	0	8.22	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	155.0	0	SD	0	19.96	0	34.89	0	4.526	0	8.22	0					2.351	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	215.0	0	SD	0	18.33	0	34.83	0	4.487	0	8.23	0					2.345	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	276.0	0	SD	0	16.91	0	34.77	0	4.487	0	8.21	0					2.346	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	339.0	0	SD	0	16.04	0	34.69	0	4.400	0	8.19	0					2.351	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	448.0	0	SD	0	13.44	0	34.54	0	3.988	0	8.09	0					2.342	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	581.0	0	SD	0	10.18	0	34.36	0	3.696	0	8.05	0					2.354	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	704.0	0	SD	0	7.47	0	34.23	0	2.992	0	7.96	0					2.367	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	881.0	0	SD	0	4.88	0	34.24	0	1.819	0	7.85	0					2.408	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	1169.0	0	SD	0	3.14	0	34.50	0	1.311	0	7.78	0					2.456	0
@6584__1955607	001	B	10/18/1955	02:25	140.0200	25.9878	0	1449.0	0	SD	0	2.48	0	34.56	0	1.720	0	7.81	0					2.472	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	0.0	0	SD	0	22.98	0	35.15	0	4.85	0	8.24	0	0.04	0	4	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	10.0	0	SD	0	22.92	0	35.14	0	4.95	0	8.21	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	25.0	0	SD	0	22.96	0	35.13	0	4.94	0	8.21	0	0.03	0	5	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	50.0	0	SD	0	22.95	0	35.15	0	4.96	0	8.22	0	0.03	0	5	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	75.0	0	SD	0	21.98	0	34.99	0	5.06	0	8.22	0	0.04	0	5	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	100.0	0	SD	0	20.82	0	34.97	0	4.96	0			0.06	0	7	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	126.0	0	SD	0	19.96	0	34.96	0	4.82	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	151.0	0	SD	0	19.22	0	34.93	0	4.67	0	8.17	0	0.20	0	6	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	200.0	0	SD	0	18.09	0	34.85	0	4.62	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	249.0	0	SD	0	17.03	0	34.80	0	4.72	0	8.17	0	0.39	0	13	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	296.0	0	SD	0	16.54	0	34.77	0	4.68	0	8.16	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	389.0	0	SD	0	14.91	0	34.60	0	4.51	0	8.12	0	0.71	0	11	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	482.0	0	SD	0	12.06	0	34.42	0	4.03	0	8.06	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	576.0	0	SD	0	9.91	0	34.29	0	3.78	0	8.02	0	1.48	0	38	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	789.0	0	SD	0	5.83	0	34.21	0	2.56	0	7.84	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	957.0	0	SD	0	3.86	0	34.31	0	1.43	0	7.79	0	2.94	0	144	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	1159.0	0	SD	0	3.31	0	34.40	0	1.27	0	7.77	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	1357.0	0	SD	0	2.74	0	34.50	0	1.41	0	7.75	0	3.07	0	301	8
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	1553.0	0	SD	0	2.37	0	34.59	0	1.72	0	7.80	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	1748.0	0	SD	0	2.12	0	34.60	0	1.95	0	7.82	0
@6584__1958608	001	B	03/27/1958	23:00	141.9500	26.0000	0	1952.0	0	SD	0	2.02	0	34.66	0	2.28	0	7.82	0	2.87	0	222	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	0.0	0	BX	0	26.20	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	3.0	0	BX	0	26.20	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	8.0	0	BX	0	25.62	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	12.0	0	BX	0	25.18	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	19.0	0	BX	0	24.88	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	20.0	0	BX	0	24.61	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	21.0	0	BX	0	24.30	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	22.0	0	BX	0	24.05	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	23.0	0	BX	0	23.94	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	25.0	0	BX	0	23.54	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	28.0	0	BX	0	23.38	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	30.0	0	BX	0	23.30	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	32.0	0	BX	0	23.07	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	33.0	0	BX	0	22.99	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	35.0	0	BX	0	22.72	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	43.0	0	BX	0	22.37	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	44.0	0	BX	0	22.26	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	53.0	0	BX	0	21.51	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	59.0	0	BX	0	21.30	0
@685___1979609	001	B	06/09/1979	15:00	141.5800	25.9500	0	74.0	0	BX	0	20.65	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	0.0	0	BX	0	26.25	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	3.0	0	BX	0	26.25	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	11.0	0	BX	0	26.07	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	12.0	0	BX	0	25.91	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	14.0	0	BX	0	25.56	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	17.0	0	BX	0	25.00	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	20.0	0	BX	0	24.76	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	21.0	0	BX	0	24.66	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	24.0	0	BX	0	24.38	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	25.0	0	BX	0	24.16	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	26.0	0	BX	0	24.05	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	27.0	0	BX	0	23.75	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	34.0	0	BX	0	23.63	0
@685___1979609	002	B	06/09/1979	18:00	141.7300	25.2000	0	38.0	0	BX	0	23.48	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	0.0	0	BX	0	27.05	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	3.0	0	BX	0	27.05	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	6.0	0	BX	0	27.01	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	10.0	0	BX	0	26.89	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	14.0	0	BX	0	26.85	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	20.0	0	BX	0	26.36	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	24.0	0	BX	0	25.29	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	25.0	0	BX	0	25.07	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	27.0	0	BX	0	24.69	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	30.0	0	BX	0	24.41	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	31.0	0	BX	0	24.28	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	35.0	0	BX	0	23.87	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	41.0	0	BX	0	23.10	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	54.0	0	BX	0	22.66	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	59.0	0	BX	0	22.46	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	64.0	0	BX	0	22.18	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	76.0	0	BX	0	21.59	0
@685___1979609	003	B	06/09/1979	21:00	141.8200	24.4700	0	79.0	0	BX	0	21.48	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	0.0	0	BT	0	28.6	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	5.0	0	BT	0	28.6	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	10.0	0	BT	0	28.6	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	15.0	0	BT	0	28.5	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	20.0	0	BT	0	28.1	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	25.0	0	BT	0	26.2	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	30.0	0	BT	0	25.2	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	35.0	0	BT	0	24.8	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	40.0	0	BT	0	24.3	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	45.0	0	BT	0	23.9	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	50.0	0	BT	0	23.7	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	55.0	0	BT	0	23.5	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	60.0	0	BT	0	23.1	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	65.0	0	BT	0	22.8	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	70.0	0	BT	0	22.7	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	75.0	0	BT	0	22.7	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	80.0	0	BT	0	22.6	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	85.0	0	BT	0	22.5	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	90.0	0	BT	0	22.4	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	95.0	0	BT	0	22.2	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	100.0	0	BT	0	22.1	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	105.0	0	BT	0	21.9	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	110.0	0	BT	0	21.7	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	115.0	0	BT	0	21.6	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	120.0	0	BT	0	21.5	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	125.0	0	BT	0	21.5	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	130.0	0	BT	0	21.4	0
@687___1962610	001	B	06/01/1962	05:00	142.0000	25.1700	0	135.0	0	BT	0	21.4	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	0.0	0	SD	0	29.02	0	34.83	0	4.48	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	25.0	0	SD	0	28.90	0	34.86	0	4.45	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	50.0	0	SD	0	27.28	0	34.76	0	4.88	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	75.0	0	SD	0	23.97	0	34.86	0	5.10	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	100.0	0	SD	0	21.13	0	34.91	0	5.15	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	150.0	0	SD	0	19.22	0	34.83	0	4.67	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	200.0	0	SD	0	17.95	0	34.81	0	4.80	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	250.0	0	SD	0	17.17	0	34.83	0	4.76	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	300.0	0	SD	0	16.67	0	34.80	0	4.85	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	400.0	0	SD	0	15.30	0	34.58	0	4.32	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	500.0	0	SD	0	12.22	0	34.36	0	4.09	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	600.0	0	SD	0	9.13	0	34.18	0	3.70	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	800.0	0	SD	0	5.48	0	34.13	0	2.16	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	1000.0	0	SD	0	4.09	0	34.25	0
@6935__1963611	001	B	09/27/1963	22:00	140.0000	26.0000	0	1200.0	0	SD	0	3.20	0	34.23	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	0.0	0	SD	0	23.16	0	34.92	0	4.83	0	8.50	0					2.263	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	11.0	0	SD	0	23.20	0	34.96	0	4.82	0	8.44	0			7	0	2.276	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	21.0	0	SD	0	23.16	0	34.92	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	32.0	0	SD	0	23.08	0	34.96	0	4.68	0	8.46	0			6	0	2.285	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	53.0	0	SD	0	22.96	0	34.96	0	4.53	0	8.47	0			1	0	2.316	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	80.0	0	SD	0	22.68	0	34.92	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	107.0	0	SD	0	20.76	0	34.90	0	4.72	0	8.42	0			6	0	2.304	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	160.0	0	SD	0	18.70	0	34.83	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	214.0	0	SD	0	18.12	0	34.79	0	5.11	0	8.43	0	1.23	0	6	0	2.304	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	269.0	0	SD	0	17.62	0	34.76	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	325.0	0	SD	0	16.36	0	34.67	0	4.50	0	8.39	0	2.03	0	11	0	2.316	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	437.0	0	SD	0	13.64	0	34.45	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	551.0	0	SD	0	10.66	0	34.23	0	3.93	0	8.30	0	1.74	0	39	0	2.319	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	665.0	0	SD	0	7.94	0	34.13	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	884.0	0	SD	0	4.90	0	34.16	0	1.87	0	8.06	0	2.26	0	41	0	2.333	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	1092.0	0	SD	0	3.64	0	34.25	0	1.43	0	7.97	0	3.91	0	139	0	2.364	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	1399.0	0	SD	0	2.99	0	34.34	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	1638.0	0	SD	0	2.28	0	34.47	0	1.92	0					164	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	1639.0	0	SD	0							7.98	0					2.401	0
@6935__1971612	001	B	04/23/1971	06:00	140.2500	26.0000	0	2351.0	0	SD	0	1.78	0	34.56	0	2.88	0	8.07	0			146	0	2.447	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	0.0	0	SD	0	23.60	0	34.99	0	4.87	0	8.30	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	10.0	0	SD	0	23.63	0	34.94	0	4.87	0	8.29	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	21.0	0	SD	0	23.56	0	34.90	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	31.0	0	SD	0	23.48	0	34.88	0	5.04	0	8.31	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	51.0	0	SD	0	23.26	0	34.92	0	4.83	0	8.29	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	76.0	0	SD	0	22.98	0	34.92	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	100.0	0	SD	0	22.00	0	34.92	0	4.92	0	8.21	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	150.0	0	SD	0	19.96	0	34.92	0	4.71	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	200.0	0	SD	0	18.42	0	34.81	0	4.50	0	8.24	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	253.0	0	SD	0	17.30	0	34.81	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	305.0	0	SD	0	16.27	0	34.67	0	4.46	0	8.13	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	408.0	0	SD	0	13.80	0	34.47	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	511.0	0	SD	0	11.16	0	34.27	0	3.90	0	8.13	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	613.0	0	SD	0	8.44	0	34.13	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	827.0	0	SD	0	5.42	0	34.20	0	1.71	0	7.97	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	1040.0	0	SD	0	3.89	0	34.31	0	1.30	0	7.95	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	1255.0	0	SD	0	3.14	0	34.40	0
@6935__1971612	002	B	04/23/1971	13:00	140.2700	25.0000	0	1594.0	0	SD	0	2.41	0	34.47	0	1.73	0	7.97	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	0.0	0	SD	0	24.24	0	35.01	0	4.56	0	8.34	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	10.0	0	SD	0	23.62	0	35.01	0	4.88	0	8.27	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	21.0	0	SD	0	23.04	0	34.97	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	31.0	0	SD	0	22.85	0	34.92	0	4.88	0	8.25	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	50.0	0	SD	0	22.64	0	34.92	0	4.62	0	8.27	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	74.0	0	SD	0	22.44	0	35.01	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	98.0	0	SD	0	22.04	0	34.97	0	4.65	0	8.27	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	146.0	0	SD	0	20.48	0	34.85	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	194.0	0	SD	0	18.78	0	34.79	0	4.43	0	8.24	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	242.0	0	SD	0	17.60	0	34.74	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	289.0	0	SD	0	16.93	0	34.70	0	4.17	0	8.26	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	376.0	0	SD	0	15.30	0	34.56	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	463.0	0	SD	0	12.88	0	34.38	0	4.20	0	8.19	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	550.0	0	SD	0	10.32	0	34.22	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	728.0	0	SD	0	6.18	0	34.04	0	2.34	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	729.0	0	SD	0							8.01	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	910.0	0	SD	0	4.51	0	34.18	0	1.30	0	7.86	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	1104.0	0	SD	0	3.44	0	34.31	0
@6935__1971612	003	B	04/23/1971	19:00	140.2700	24.0000	0	1398.0	0	SD	0	2.77	0	34.40	0	1.58	0	7.77	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	0.0	0	BT	0	25.8	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	10.0	0	BT	0	25.8	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	20.0	0	BT	0	25.7	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	30.0	0	BT	0	25.6	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	40.0	0	BT	0	25.5	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	50.0	0	BT	0	25.4	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	60.0	0	BT	0	24.7	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	70.0	0	BT	0	24.3	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	80.0	0	BT	0	24.2	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	90.0	0	BT	0	23.8	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	100.0	0	BT	0	23.6	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	110.0	0	BT	0	23.1	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	120.0	0	BT	0	23.0	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	130.0	0	BT	0	22.6	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	140.0	0	BT	0	21.4	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	150.0	0	BT	0	20.5	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	160.0	0	BT	0	20.4	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	170.0	0	BT	0	20.0	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	180.0	0	BT	0	19.5	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	190.0	0	BT	0	19.0	0
@7115__1987613	001	B	04/24/1987	08:19	141.2700	24.0300	0	200.0	0	BT	0	18.5	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	2.0	0	BX	0	25.0	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	76.0	0	BX	0	24.9	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	80.0	0	BX	0	24.0	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	83.0	0	BX	0	23.7	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	86.0	0	BX	0	23.3	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	96.0	0	BX	0	22.3	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	114.0	0	BX	0	21.5	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	122.0	0	BX	0	20.6	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	137.0	0	BX	0	20.2	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	172.0	0	BX	0	18.9	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	231.0	0	BX	0	18.1	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	311.0	0	BX	0	17.1	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	345.0	0	BX	0	16.6	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	400.0	0	BX	0	15.8	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	424.0	0	BX	0	15.2	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	451.0	0	BX	0	14.7	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	467.0	0	BX	0	14.4	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	493.0	0	BX	0	13.6	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	521.0	0	BX	0	13.1	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	559.0	0	BX	0	11.8	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	588.0	0	BX	0	11.4	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	617.0	0	BX	0	10.6	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	660.0	0	BX	0	9.5	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	678.0	0	BX	0	8.6	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	717.0	0	BX	0	7.7	0
@7668__2000614	001	B	12/29/2000	05:43	141.7800	25.1100	0	760.0	0	BX	0	6.8	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	0.0	0	BT	0	26.4	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	10.0	0	BT	0	26.4	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	14.0	0	BT	0	26.4	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	16.0	0	BT	0	25.9	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	20.0	0	BT	0	25.7	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	30.0	0	BT	0	25.2	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	33.0	0	BT	0	25.0	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	38.0	0	BT	0	24.6	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	50.0	0	BT	0	24.0	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	60.0	0	BT	0	23.8	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	72.0	0	BT	0	23.4	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	76.0	0	BT	0	22.8	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	80.0	0	BT	0	22.5	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	90.0	0	BT	0	21.7	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	100.0	0	BT	0	21.4	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	110.0	0	BT	0	21.1	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	120.0	0	BT	0	21.0	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	125.0	0	BT	0	20.8	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	130.0	0	BT	0	20.5	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	140.0	0	BT	0	20.4	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	150.0	0	BT	0	20.3	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	154.0	0	BT	0	20.2	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	158.0	0	BT	0	19.8	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	160.0	0	BT	0	19.7	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	170.0	0	BT	0	19.0	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	180.0	0	BT	0	18.6	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	190.0	0	BT	0	18.0	0
@7701__1973615	001	B	06/09/1973	01:49	141.8800	25.8500	0	200.0	0	BT	0	17.7	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	0.0	0	SD	0	24.56	0	34.984	0	4.52	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	7.0	0	SD	0	24.60	0	34.992	0	4.46	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	15.0	0	SD	0	24.60	0	34.996	0	4.43	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	23.0	0	SD	0	24.60	0	35.026	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	38.0	0	SD	0	24.53	0	35.012	0	4.38	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	57.0	0	SD	0	24.60	0	35.031	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	76.0	0	SD	0	24.56	0	34.998	0	4.27	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	114.0	0	SD	0	24.54	0	35.025	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	151.0	0	SD	0	21.88	0	34.998	0	4.25	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	227.0	0	SD	0	18.18	0	34.956	0	4.33	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	303.0	0	SD	0	16.51	0	34.815	0	4.54	0
@8027__1977616	001	B	01/26/1977	14:30	141.0000	24.0000	0	378.0	0	SD	0	14.07	0	34.618	0	4.23	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	0.7	0	BX	0	28.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	1.3	0	BX	0	28.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	2.0	0	BX	0	28.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	2.7	0	BX	0	28.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	3.3	0	BX	0	28.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	4.0	0	BX	0	28.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	4.7	0	BX	0	28.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	5.4	0	BX	0	28.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	6.0	0	BX	0	28.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	6.7	0	BX	0	28.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	7.4	0	BX	0	28.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	8.0	0	BX	0	28.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	8.7	0	BX	0	28.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	9.4	0	BX	0	28.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	10.0	0	BX	0	28.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	10.7	0	BX	0	28.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	11.4	0	BX	0	28.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	12.0	0	BX	0	28.42	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	12.7	0	BX	0	28.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	13.4	0	BX	0	28.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	14.0	0	BX	0	28.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	14.7	0	BX	0	28.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	15.4	0	BX	0	28.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	16.0	0	BX	0	28.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	16.7	0	BX	0	27.99	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	17.4	0	BX	0	27.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	18.0	0	BX	0	27.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	18.7	0	BX	0	27.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	19.4	0	BX	0	27.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	20.1	0	BX	0	27.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	20.7	0	BX	0	27.77	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	21.4	0	BX	0	27.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	22.1	0	BX	0	27.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	22.7	0	BX	0	27.72	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	23.4	0	BX	0	27.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	24.1	0	BX	0	27.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	24.7	0	BX	0	27.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	25.4	0	BX	0	27.69	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	26.1	0	BX	0	27.69	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	26.7	0	BX	0	27.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	27.4	0	BX	0	27.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	28.1	0	BX	0	27.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	28.7	0	BX	0	27.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	29.4	0	BX	0	27.65	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	30.1	0	BX	0	27.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	30.7	0	BX	0	27.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	31.4	0	BX	0	27.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	32.1	0	BX	0	27.54	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	32.7	0	BX	0	27.54	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	33.4	0	BX	0	27.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	34.1	0	BX	0	27.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	34.7	0	BX	0	27.40	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	35.4	0	BX	0	27.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	36.1	0	BX	0	27.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	36.7	0	BX	0	27.26	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	37.4	0	BX	0	27.17	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	38.1	0	BX	0	27.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	38.7	0	BX	0	26.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	39.4	0	BX	0	26.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	40.1	0	BX	0	26.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	40.7	0	BX	0	26.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	41.4	0	BX	0	26.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	42.1	0	BX	0	25.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	42.7	0	BX	0	25.65	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	43.4	0	BX	0	25.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	44.1	0	BX	0	25.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	44.7	0	BX	0	25.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	45.4	0	BX	0	25.18	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	46.1	0	BX	0	25.03	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	46.7	0	BX	0	24.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	47.4	0	BX	0	24.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	48.1	0	BX	0	24.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	48.7	0	BX	0	24.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	49.4	0	BX	0	24.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	50.1	0	BX	0	24.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	50.7	0	BX	0	24.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	51.4	0	BX	0	24.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	52.1	0	BX	0	24.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	52.7	0	BX	0	24.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	53.4	0	BX	0	24.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	54.0	0	BX	0	24.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	54.7	0	BX	0	24.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	55.4	0	BX	0	24.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	56.0	0	BX	0	24.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	56.7	0	BX	0	24.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	57.4	0	BX	0	23.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	58.0	0	BX	0	23.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	58.7	0	BX	0	23.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	59.4	0	BX	0	23.22	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	60.0	0	BX	0	23.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	60.7	0	BX	0	23.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	61.4	0	BX	0	22.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	62.0	0	BX	0	22.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	62.7	0	BX	0	22.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	63.4	0	BX	0	22.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	64.0	0	BX	0	22.02	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	64.7	0	BX	0	21.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	65.4	0	BX	0	21.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	66.0	0	BX	0	21.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	66.7	0	BX	0	21.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	67.4	0	BX	0	21.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	68.0	0	BX	0	21.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	68.7	0	BX	0	21.54	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	69.3	0	BX	0	21.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	70.0	0	BX	0	21.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	70.7	0	BX	0	21.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	71.3	0	BX	0	21.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	72.0	0	BX	0	21.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	72.7	0	BX	0	21.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	73.3	0	BX	0	21.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	74.0	0	BX	0	21.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	74.7	0	BX	0	21.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	75.3	0	BX	0	21.17	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	76.0	0	BX	0	21.06	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	76.6	0	BX	0	20.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	77.3	0	BX	0	20.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	78.0	0	BX	0	20.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	78.6	0	BX	0	20.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	79.3	0	BX	0	20.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	80.0	0	BX	0	20.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	80.6	0	BX	0	20.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	81.3	0	BX	0	20.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	82.0	0	BX	0	20.25	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	82.6	0	BX	0	20.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	83.3	0	BX	0	20.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	83.9	0	BX	0	20.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	84.6	0	BX	0	20.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	85.3	0	BX	0	20.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	85.9	0	BX	0	20.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	86.6	0	BX	0	20.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	87.3	0	BX	0	20.07	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	87.9	0	BX	0	20.07	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	88.6	0	BX	0	20.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	89.3	0	BX	0	20.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	89.9	0	BX	0	20.03	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	90.6	0	BX	0	20.02	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	91.2	0	BX	0	20.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	91.9	0	BX	0	19.99	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	92.6	0	BX	0	19.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	93.2	0	BX	0	19.95	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	93.9	0	BX	0	19.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	94.6	0	BX	0	19.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	95.2	0	BX	0	19.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	95.9	0	BX	0	19.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	96.5	0	BX	0	19.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	97.2	0	BX	0	19.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	97.9	0	BX	0	19.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	98.5	0	BX	0	19.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	99.2	0	BX	0	19.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	99.9	0	BX	0	19.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	100.5	0	BX	0	19.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	101.2	0	BX	0	19.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	101.8	0	BX	0	19.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	102.5	0	BX	0	19.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	103.2	0	BX	0	19.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	103.8	0	BX	0	19.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	104.5	0	BX	0	19.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	105.2	0	BX	0	19.53	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	105.8	0	BX	0	19.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	106.5	0	BX	0	19.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	107.1	0	BX	0	19.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	107.8	0	BX	0	19.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	108.5	0	BX	0	19.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	109.1	0	BX	0	19.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	109.8	0	BX	0	19.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	110.5	0	BX	0	19.42	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	111.1	0	BX	0	19.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	111.8	0	BX	0	19.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	112.4	0	BX	0	19.40	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	113.1	0	BX	0	19.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	113.8	0	BX	0	19.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	114.4	0	BX	0	19.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	115.1	0	BX	0	19.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	115.7	0	BX	0	19.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	116.4	0	BX	0	19.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	117.1	0	BX	0	19.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	117.7	0	BX	0	19.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	118.4	0	BX	0	19.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	119.0	0	BX	0	19.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	119.7	0	BX	0	19.26	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	120.4	0	BX	0	19.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	121.0	0	BX	0	19.21	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	121.7	0	BX	0	19.18	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	122.4	0	BX	0	19.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	123.0	0	BX	0	19.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	123.7	0	BX	0	19.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	124.3	0	BX	0	19.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	125.0	0	BX	0	19.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	125.7	0	BX	0	19.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	126.3	0	BX	0	19.07	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	127.0	0	BX	0	19.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	127.6	0	BX	0	19.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	128.3	0	BX	0	19.03	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	129.0	0	BX	0	19.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	129.6	0	BX	0	18.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	130.3	0	BX	0	18.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	130.9	0	BX	0	18.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	131.6	0	BX	0	18.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	132.3	0	BX	0	18.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	132.9	0	BX	0	18.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	133.6	0	BX	0	18.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	134.2	0	BX	0	18.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	134.9	0	BX	0	18.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	135.6	0	BX	0	18.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	136.2	0	BX	0	18.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	136.9	0	BX	0	18.76	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	137.5	0	BX	0	18.74	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	138.2	0	BX	0	18.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	138.9	0	BX	0	18.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	139.5	0	BX	0	18.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	140.2	0	BX	0	18.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	140.8	0	BX	0	18.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	141.5	0	BX	0	18.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	142.2	0	BX	0	18.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	142.8	0	BX	0	18.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	143.5	0	BX	0	18.54	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	144.1	0	BX	0	18.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	144.8	0	BX	0	18.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	145.5	0	BX	0	18.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	146.1	0	BX	0	18.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	146.8	0	BX	0	18.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	147.4	0	BX	0	18.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	148.1	0	BX	0	18.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	148.7	0	BX	0	18.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	149.4	0	BX	0	18.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	150.1	0	BX	0	18.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	150.7	0	BX	0	18.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	151.4	0	BX	0	18.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	152.0	0	BX	0	18.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	152.7	0	BX	0	18.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	153.4	0	BX	0	18.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	154.0	0	BX	0	18.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	154.7	0	BX	0	18.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	155.3	0	BX	0	18.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	156.0	0	BX	0	18.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	156.7	0	BX	0	18.42	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	157.3	0	BX	0	18.40	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	158.0	0	BX	0	18.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	158.6	0	BX	0	18.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	159.3	0	BX	0	18.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	159.9	0	BX	0	18.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	160.6	0	BX	0	18.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	161.3	0	BX	0	18.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	161.9	0	BX	0	18.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	162.6	0	BX	0	18.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	163.2	0	BX	0	18.32	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	163.9	0	BX	0	18.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	164.6	0	BX	0	18.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	165.2	0	BX	0	18.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	165.9	0	BX	0	18.25	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	166.5	0	BX	0	18.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	167.2	0	BX	0	18.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	167.8	0	BX	0	18.22	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	168.5	0	BX	0	18.23	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	169.2	0	BX	0	18.21	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	169.8	0	BX	0	18.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	170.5	0	BX	0	18.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	171.1	0	BX	0	18.18	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	171.8	0	BX	0	18.18	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	172.4	0	BX	0	18.17	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	173.1	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	173.8	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	174.4	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	175.1	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	175.7	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	176.4	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	177.0	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	177.7	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	178.4	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	179.0	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	179.7	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	180.3	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	181.0	0	BX	0	18.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	181.6	0	BX	0	18.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	182.3	0	BX	0	18.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	183.0	0	BX	0	18.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	183.6	0	BX	0	18.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	184.3	0	BX	0	18.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	184.9	0	BX	0	18.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	185.6	0	BX	0	18.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	186.2	0	BX	0	18.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	186.9	0	BX	0	18.02	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	187.6	0	BX	0	18.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	188.2	0	BX	0	18.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	188.9	0	BX	0	18.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	189.5	0	BX	0	17.99	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	190.2	0	BX	0	17.99	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	190.8	0	BX	0	17.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	191.5	0	BX	0	17.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	192.1	0	BX	0	17.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	192.8	0	BX	0	17.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	193.5	0	BX	0	17.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	194.1	0	BX	0	17.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	194.8	0	BX	0	17.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	195.4	0	BX	0	17.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	196.1	0	BX	0	17.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	196.7	0	BX	0	17.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	197.4	0	BX	0	17.95	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	198.0	0	BX	0	17.95	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	198.7	0	BX	0	17.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	199.4	0	BX	0	17.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	200.0	0	BX	0	17.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	200.7	0	BX	0	17.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	201.3	0	BX	0	17.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	202.0	0	BX	0	17.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	202.6	0	BX	0	17.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	203.3	0	BX	0	17.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	203.9	0	BX	0	17.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	204.6	0	BX	0	17.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	205.3	0	BX	0	17.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	205.9	0	BX	0	17.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	206.6	0	BX	0	17.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	207.2	0	BX	0	17.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	207.9	0	BX	0	17.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	208.5	0	BX	0	17.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	209.2	0	BX	0	17.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	209.8	0	BX	0	17.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	210.5	0	BX	0	17.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	211.2	0	BX	0	17.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	211.8	0	BX	0	17.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	212.5	0	BX	0	17.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	213.1	0	BX	0	17.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	213.8	0	BX	0	17.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	214.4	0	BX	0	17.77	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	215.1	0	BX	0	17.76	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	215.7	0	BX	0	17.76	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	216.4	0	BX	0	17.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	217.0	0	BX	0	17.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	217.7	0	BX	0	17.72	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	218.4	0	BX	0	17.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	219.0	0	BX	0	17.69	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	219.7	0	BX	0	17.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	220.3	0	BX	0	17.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	221.0	0	BX	0	17.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	221.6	0	BX	0	17.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	222.3	0	BX	0	17.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	222.9	0	BX	0	17.65	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	223.6	0	BX	0	17.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	224.2	0	BX	0	17.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	224.9	0	BX	0	17.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	225.5	0	BX	0	17.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	226.2	0	BX	0	17.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	226.9	0	BX	0	17.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	227.5	0	BX	0	17.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	228.2	0	BX	0	17.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	228.8	0	BX	0	17.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	229.5	0	BX	0	17.54	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	230.1	0	BX	0	17.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	230.8	0	BX	0	17.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	231.4	0	BX	0	17.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	232.1	0	BX	0	17.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	232.7	0	BX	0	17.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	233.4	0	BX	0	17.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	234.0	0	BX	0	17.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	234.7	0	BX	0	17.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	235.3	0	BX	0	17.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	236.0	0	BX	0	17.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	236.7	0	BX	0	17.42	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	237.3	0	BX	0	17.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	238.0	0	BX	0	17.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	238.6	0	BX	0	17.40	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	239.3	0	BX	0	17.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	239.9	0	BX	0	17.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	240.6	0	BX	0	17.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	241.2	0	BX	0	17.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	241.9	0	BX	0	17.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	242.5	0	BX	0	17.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	243.2	0	BX	0	17.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	243.8	0	BX	0	17.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	244.5	0	BX	0	17.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	245.1	0	BX	0	17.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	245.8	0	BX	0	17.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	246.4	0	BX	0	17.32	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	247.1	0	BX	0	17.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	247.7	0	BX	0	17.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	248.4	0	BX	0	17.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	249.1	0	BX	0	17.26	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	249.7	0	BX	0	17.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	250.4	0	BX	0	17.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	251.0	0	BX	0	17.23	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	251.7	0	BX	0	17.21	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	252.3	0	BX	0	17.21	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	253.0	0	BX	0	17.21	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	253.6	0	BX	0	17.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	254.3	0	BX	0	17.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	254.9	0	BX	0	17.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	255.6	0	BX	0	17.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	256.2	0	BX	0	17.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	256.9	0	BX	0	17.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	257.5	0	BX	0	17.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	258.2	0	BX	0	17.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	258.8	0	BX	0	17.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	259.5	0	BX	0	17.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	260.1	0	BX	0	17.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	260.8	0	BX	0	17.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	261.4	0	BX	0	17.07	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	262.1	0	BX	0	17.07	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	262.7	0	BX	0	17.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	263.4	0	BX	0	17.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	264.0	0	BX	0	17.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	264.7	0	BX	0	17.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	265.3	0	BX	0	17.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	266.0	0	BX	0	17.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	266.6	0	BX	0	17.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	267.3	0	BX	0	17.03	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	267.9	0	BX	0	17.03	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	268.6	0	BX	0	17.02	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	269.2	0	BX	0	17.02	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	269.9	0	BX	0	17.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	270.5	0	BX	0	17.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	271.2	0	BX	0	17.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	271.9	0	BX	0	17.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	272.5	0	BX	0	17.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	273.2	0	BX	0	17.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	273.8	0	BX	0	17.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	274.5	0	BX	0	17.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	275.1	0	BX	0	17.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	275.8	0	BX	0	16.99	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	276.4	0	BX	0	16.99	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	277.1	0	BX	0	16.99	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	277.7	0	BX	0	16.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	278.4	0	BX	0	16.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	279.0	0	BX	0	16.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	279.7	0	BX	0	16.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	280.3	0	BX	0	16.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	281.0	0	BX	0	16.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	281.6	0	BX	0	16.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	282.3	0	BX	0	16.95	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	282.9	0	BX	0	16.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	283.6	0	BX	0	16.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	284.2	0	BX	0	16.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	284.9	0	BX	0	16.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	285.5	0	BX	0	16.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	286.2	0	BX	0	16.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	286.8	0	BX	0	16.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	287.5	0	BX	0	16.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	288.1	0	BX	0	16.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	288.7	0	BX	0	16.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	289.4	0	BX	0	16.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	290.0	0	BX	0	16.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	290.7	0	BX	0	16.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	291.3	0	BX	0	16.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	292.0	0	BX	0	16.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	292.6	0	BX	0	16.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	293.3	0	BX	0	16.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	293.9	0	BX	0	16.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	294.6	0	BX	0	16.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	295.2	0	BX	0	16.77	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	295.9	0	BX	0	16.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	296.5	0	BX	0	16.76	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	297.2	0	BX	0	16.74	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	297.8	0	BX	0	16.74	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	298.5	0	BX	0	16.72	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	299.1	0	BX	0	16.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	299.8	0	BX	0	16.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	300.4	0	BX	0	16.69	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	301.1	0	BX	0	16.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	301.7	0	BX	0	16.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	302.4	0	BX	0	16.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	303.0	0	BX	0	16.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	303.7	0	BX	0	16.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	304.3	0	BX	0	16.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	305.0	0	BX	0	16.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	305.6	0	BX	0	16.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	306.3	0	BX	0	16.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	306.9	0	BX	0	16.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	307.6	0	BX	0	16.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	308.2	0	BX	0	16.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	308.9	0	BX	0	16.53	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	309.5	0	BX	0	16.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	310.2	0	BX	0	16.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	310.8	0	BX	0	16.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	311.5	0	BX	0	16.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	312.1	0	BX	0	16.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	312.7	0	BX	0	16.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	313.4	0	BX	0	16.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	314.0	0	BX	0	16.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	314.7	0	BX	0	16.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	315.3	0	BX	0	16.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	316.0	0	BX	0	16.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	316.6	0	BX	0	16.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	317.3	0	BX	0	16.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	317.9	0	BX	0	16.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	318.6	0	BX	0	16.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	319.2	0	BX	0	16.32	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	319.9	0	BX	0	16.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	320.5	0	BX	0	16.25	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	321.2	0	BX	0	16.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	321.8	0	BX	0	16.17	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	322.5	0	BX	0	16.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	323.1	0	BX	0	16.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	323.8	0	BX	0	16.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	324.4	0	BX	0	16.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	325.0	0	BX	0	16.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	325.7	0	BX	0	16.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	326.3	0	BX	0	16.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	327.0	0	BX	0	16.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	327.6	0	BX	0	16.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	328.3	0	BX	0	16.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	328.9	0	BX	0	16.07	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	329.6	0	BX	0	16.03	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	330.2	0	BX	0	15.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	330.9	0	BX	0	15.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	331.5	0	BX	0	15.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	332.2	0	BX	0	15.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	332.8	0	BX	0	15.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	333.5	0	BX	0	15.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	334.1	0	BX	0	15.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	334.7	0	BX	0	15.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	335.4	0	BX	0	15.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	336.0	0	BX	0	15.74	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	336.7	0	BX	0	15.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	337.3	0	BX	0	15.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	338.0	0	BX	0	15.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	338.6	0	BX	0	15.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	339.3	0	BX	0	15.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	339.9	0	BX	0	15.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	340.6	0	BX	0	15.53	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	341.2	0	BX	0	15.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	341.8	0	BX	0	15.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	342.5	0	BX	0	15.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	343.1	0	BX	0	15.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	343.8	0	BX	0	15.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	344.4	0	BX	0	15.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	345.1	0	BX	0	15.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	345.7	0	BX	0	15.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	346.4	0	BX	0	15.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	347.0	0	BX	0	15.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	347.7	0	BX	0	15.42	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	348.3	0	BX	0	15.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	348.9	0	BX	0	15.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	349.6	0	BX	0	15.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	350.2	0	BX	0	15.40	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	350.9	0	BX	0	15.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	351.5	0	BX	0	15.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	352.2	0	BX	0	15.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	352.8	0	BX	0	15.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	353.5	0	BX	0	15.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	354.1	0	BX	0	15.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	354.8	0	BX	0	15.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	355.4	0	BX	0	15.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	356.0	0	BX	0	15.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	356.7	0	BX	0	15.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	357.3	0	BX	0	15.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	358.0	0	BX	0	15.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	358.6	0	BX	0	15.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	359.3	0	BX	0	15.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	359.9	0	BX	0	15.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	360.6	0	BX	0	15.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	361.2	0	BX	0	15.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	361.8	0	BX	0	15.32	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	362.5	0	BX	0	15.32	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	363.1	0	BX	0	15.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	363.8	0	BX	0	15.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	364.4	0	BX	0	15.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	365.1	0	BX	0	15.23	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	365.7	0	BX	0	15.17	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	366.4	0	BX	0	15.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	367.0	0	BX	0	15.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	367.6	0	BX	0	15.02	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	368.3	0	BX	0	15.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	368.9	0	BX	0	14.99	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	369.6	0	BX	0	14.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	370.2	0	BX	0	14.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	370.9	0	BX	0	14.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	371.5	0	BX	0	14.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	372.1	0	BX	0	14.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	372.8	0	BX	0	14.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	373.4	0	BX	0	14.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	374.1	0	BX	0	14.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	374.7	0	BX	0	14.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	375.4	0	BX	0	14.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	376.0	0	BX	0	14.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	376.7	0	BX	0	14.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	377.3	0	BX	0	14.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	377.9	0	BX	0	14.83	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	378.6	0	BX	0	14.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	379.2	0	BX	0	14.81	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	379.9	0	BX	0	14.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	380.5	0	BX	0	14.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	381.2	0	BX	0	14.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	381.8	0	BX	0	14.76	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	382.4	0	BX	0	14.74	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	383.1	0	BX	0	14.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	383.7	0	BX	0	14.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	384.4	0	BX	0	14.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	385.0	0	BX	0	14.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	385.7	0	BX	0	14.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	386.3	0	BX	0	14.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	386.9	0	BX	0	14.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	387.6	0	BX	0	14.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	388.2	0	BX	0	14.53	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	388.9	0	BX	0	14.53	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	389.5	0	BX	0	14.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	390.1	0	BX	0	14.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	390.8	0	BX	0	14.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	391.4	0	BX	0	14.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	392.1	0	BX	0	14.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	392.7	0	BX	0	14.42	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	393.4	0	BX	0	14.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	394.0	0	BX	0	14.40	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	394.6	0	BX	0	14.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	395.3	0	BX	0	14.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	395.9	0	BX	0	14.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	396.6	0	BX	0	14.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	397.2	0	BX	0	14.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	397.9	0	BX	0	14.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	398.5	0	BX	0	14.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	399.1	0	BX	0	14.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	399.8	0	BX	0	14.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	400.4	0	BX	0	14.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	401.1	0	BX	0	14.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	401.7	0	BX	0	14.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	402.3	0	BX	0	14.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	403.0	0	BX	0	14.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	403.6	0	BX	0	14.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	404.3	0	BX	0	14.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	404.9	0	BX	0	14.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	405.6	0	BX	0	14.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	406.2	0	BX	0	14.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	406.8	0	BX	0	14.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	407.5	0	BX	0	14.26	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	408.1	0	BX	0	14.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	408.8	0	BX	0	14.22	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	409.4	0	BX	0	14.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	410.0	0	BX	0	14.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	410.7	0	BX	0	14.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	411.3	0	BX	0	14.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	412.0	0	BX	0	14.17	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	412.6	0	BX	0	14.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	413.2	0	BX	0	14.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	413.9	0	BX	0	14.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	414.5	0	BX	0	14.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	415.2	0	BX	0	14.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	415.8	0	BX	0	14.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	416.4	0	BX	0	14.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	417.1	0	BX	0	14.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	417.7	0	BX	0	14.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	418.4	0	BX	0	14.06	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	419.0	0	BX	0	14.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	419.6	0	BX	0	14.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	420.3	0	BX	0	14.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	420.9	0	BX	0	13.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	421.6	0	BX	0	13.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	422.2	0	BX	0	13.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	422.8	0	BX	0	13.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	423.5	0	BX	0	13.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	424.1	0	BX	0	13.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	424.8	0	BX	0	13.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	425.4	0	BX	0	13.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	426.0	0	BX	0	13.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	426.7	0	BX	0	13.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	427.3	0	BX	0	13.83	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	428.0	0	BX	0	13.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	428.6	0	BX	0	13.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	429.2	0	BX	0	13.74	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	429.9	0	BX	0	13.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	430.5	0	BX	0	13.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	431.2	0	BX	0	13.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	431.8	0	BX	0	13.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	432.4	0	BX	0	13.54	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	433.1	0	BX	0	13.54	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	433.7	0	BX	0	13.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	434.4	0	BX	0	13.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	435.0	0	BX	0	13.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	435.6	0	BX	0	13.40	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	436.3	0	BX	0	13.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	436.9	0	BX	0	13.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	437.6	0	BX	0	13.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	438.2	0	BX	0	13.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	438.8	0	BX	0	13.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	439.5	0	BX	0	13.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	440.1	0	BX	0	13.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	440.8	0	BX	0	13.25	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	441.4	0	BX	0	13.25	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	442.0	0	BX	0	13.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	442.7	0	BX	0	13.22	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	443.3	0	BX	0	13.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	443.9	0	BX	0	13.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	444.6	0	BX	0	13.18	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	445.2	0	BX	0	13.17	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	445.9	0	BX	0	13.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	446.5	0	BX	0	13.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	447.1	0	BX	0	13.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	447.8	0	BX	0	13.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	448.4	0	BX	0	13.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	449.1	0	BX	0	13.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	449.7	0	BX	0	13.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	450.3	0	BX	0	13.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	451.0	0	BX	0	13.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	451.6	0	BX	0	13.06	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	452.2	0	BX	0	13.03	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	452.9	0	BX	0	12.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	453.5	0	BX	0	12.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	454.2	0	BX	0	12.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	454.8	0	BX	0	12.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	455.4	0	BX	0	12.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	456.1	0	BX	0	12.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	456.7	0	BX	0	12.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	457.3	0	BX	0	12.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	458.0	0	BX	0	12.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	458.6	0	BX	0	12.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	459.3	0	BX	0	12.83	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	459.9	0	BX	0	12.81	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	460.5	0	BX	0	12.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	461.2	0	BX	0	12.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	461.8	0	BX	0	12.76	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	462.4	0	BX	0	12.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	463.1	0	BX	0	12.72	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	463.7	0	BX	0	12.72	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	464.4	0	BX	0	12.72	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	465.0	0	BX	0	12.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	465.6	0	BX	0	12.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	466.3	0	BX	0	12.65	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	466.9	0	BX	0	12.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	467.5	0	BX	0	12.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	468.2	0	BX	0	12.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	468.8	0	BX	0	12.53	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	469.5	0	BX	0	12.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	470.1	0	BX	0	12.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	470.7	0	BX	0	12.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	471.4	0	BX	0	12.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	472.0	0	BX	0	12.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	472.6	0	BX	0	12.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	473.3	0	BX	0	12.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	473.9	0	BX	0	12.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	474.5	0	BX	0	12.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	475.2	0	BX	0	12.32	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	475.8	0	BX	0	12.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	476.5	0	BX	0	12.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	477.1	0	BX	0	12.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	477.7	0	BX	0	12.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	478.4	0	BX	0	12.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	479.0	0	BX	0	12.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	479.6	0	BX	0	12.26	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	480.3	0	BX	0	12.26	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	480.9	0	BX	0	12.23	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	481.5	0	BX	0	12.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	482.2	0	BX	0	12.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	482.8	0	BX	0	12.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	483.4	0	BX	0	12.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	484.1	0	BX	0	12.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	484.7	0	BX	0	12.07	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	485.4	0	BX	0	12.03	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	486.0	0	BX	0	12.02	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	486.6	0	BX	0	12.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	487.3	0	BX	0	11.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	487.9	0	BX	0	11.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	488.5	0	BX	0	11.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	489.2	0	BX	0	11.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	489.8	0	BX	0	11.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	490.4	0	BX	0	11.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	491.1	0	BX	0	11.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	491.7	0	BX	0	11.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	492.3	0	BX	0	11.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	493.0	0	BX	0	11.81	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	493.6	0	BX	0	11.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	494.3	0	BX	0	11.76	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	494.9	0	BX	0	11.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	495.5	0	BX	0	11.74	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	496.2	0	BX	0	11.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	496.8	0	BX	0	11.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	497.4	0	BX	0	11.72	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	498.1	0	BX	0	11.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	498.7	0	BX	0	11.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	499.3	0	BX	0	11.65	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	500.0	0	BX	0	11.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	500.6	0	BX	0	11.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	501.2	0	BX	0	11.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	501.9	0	BX	0	11.56	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	502.5	0	BX	0	11.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	503.1	0	BX	0	11.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	503.8	0	BX	0	11.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	504.4	0	BX	0	11.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	505.0	0	BX	0	11.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	505.7	0	BX	0	11.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	506.3	0	BX	0	11.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	506.9	0	BX	0	11.26	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	507.6	0	BX	0	11.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	508.2	0	BX	0	11.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	508.8	0	BX	0	11.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	509.5	0	BX	0	11.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	510.1	0	BX	0	11.07	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	510.7	0	BX	0	11.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	511.4	0	BX	0	11.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	512.0	0	BX	0	10.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	512.6	0	BX	0	10.95	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	513.3	0	BX	0	10.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	513.9	0	BX	0	10.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	514.5	0	BX	0	10.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	515.2	0	BX	0	10.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	515.8	0	BX	0	10.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	516.4	0	BX	0	10.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	517.1	0	BX	0	10.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	517.7	0	BX	0	10.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	518.3	0	BX	0	10.77	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	519.0	0	BX	0	10.74	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	519.6	0	BX	0	10.72	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	520.2	0	BX	0	10.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	520.9	0	BX	0	10.69	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	521.5	0	BX	0	10.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	522.1	0	BX	0	10.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	522.8	0	BX	0	10.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	523.4	0	BX	0	10.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	524.0	0	BX	0	10.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	524.7	0	BX	0	10.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	525.3	0	BX	0	10.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	525.9	0	BX	0	10.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	526.6	0	BX	0	10.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	527.2	0	BX	0	10.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	527.8	0	BX	0	10.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	528.5	0	BX	0	10.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	529.1	0	BX	0	10.32	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	529.7	0	BX	0	10.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	530.4	0	BX	0	10.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	531.0	0	BX	0	10.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	531.6	0	BX	0	10.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	532.3	0	BX	0	10.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	532.9	0	BX	0	10.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	533.5	0	BX	0	10.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	534.2	0	BX	0	10.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	534.8	0	BX	0	10.02	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	535.4	0	BX	0	9.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	536.1	0	BX	0	9.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	536.7	0	BX	0	9.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	537.3	0	BX	0	9.77	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	538.0	0	BX	0	9.74	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	538.6	0	BX	0	9.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	539.2	0	BX	0	9.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	539.9	0	BX	0	9.69	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	540.5	0	BX	0	9.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	541.1	0	BX	0	9.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	541.7	0	BX	0	9.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	542.4	0	BX	0	9.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	543.0	0	BX	0	9.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	543.6	0	BX	0	9.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	544.3	0	BX	0	9.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	544.9	0	BX	0	9.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	545.5	0	BX	0	9.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	546.2	0	BX	0	9.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	546.8	0	BX	0	9.56	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	547.4	0	BX	0	9.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	548.1	0	BX	0	9.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	548.7	0	BX	0	9.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	549.3	0	BX	0	9.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	550.0	0	BX	0	9.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	550.6	0	BX	0	9.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	551.2	0	BX	0	9.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	551.8	0	BX	0	9.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	552.5	0	BX	0	9.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	553.1	0	BX	0	9.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	553.7	0	BX	0	9.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	554.4	0	BX	0	9.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	555.0	0	BX	0	9.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	555.6	0	BX	0	9.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	556.3	0	BX	0	9.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	556.9	0	BX	0	9.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	557.5	0	BX	0	8.95	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	558.2	0	BX	0	8.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	558.8	0	BX	0	8.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	559.4	0	BX	0	8.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	560.0	0	BX	0	8.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	560.7	0	BX	0	8.76	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	561.3	0	BX	0	8.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	561.9	0	BX	0	8.69	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	562.6	0	BX	0	8.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	563.2	0	BX	0	8.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	563.8	0	BX	0	8.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	564.5	0	BX	0	8.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	565.1	0	BX	0	8.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	565.7	0	BX	0	8.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	566.3	0	BX	0	8.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	567.0	0	BX	0	8.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	567.6	0	BX	0	8.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	568.2	0	BX	0	8.56	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	568.9	0	BX	0	8.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	569.5	0	BX	0	8.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	570.1	0	BX	0	8.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	570.8	0	BX	0	8.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	571.4	0	BX	0	8.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	572.0	0	BX	0	8.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	572.6	0	BX	0	8.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	573.3	0	BX	0	8.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	573.9	0	BX	0	8.42	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	574.5	0	BX	0	8.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	575.2	0	BX	0	8.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	575.8	0	BX	0	8.41	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	576.4	0	BX	0	8.40	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	577.0	0	BX	0	8.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	577.7	0	BX	0	8.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	578.3	0	BX	0	8.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	578.9	0	BX	0	8.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	579.6	0	BX	0	8.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	580.2	0	BX	0	8.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	580.8	0	BX	0	8.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	581.5	0	BX	0	8.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	582.1	0	BX	0	8.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	582.7	0	BX	0	8.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	583.3	0	BX	0	8.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	584.0	0	BX	0	8.37	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	584.6	0	BX	0	8.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	585.2	0	BX	0	8.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	585.9	0	BX	0	8.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	586.5	0	BX	0	8.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	587.1	0	BX	0	8.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	587.7	0	BX	0	8.32	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	588.4	0	BX	0	8.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	589.0	0	BX	0	8.32	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	589.6	0	BX	0	8.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	590.2	0	BX	0	8.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	590.9	0	BX	0	8.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	591.5	0	BX	0	8.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	592.1	0	BX	0	8.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	592.8	0	BX	0	8.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	593.4	0	BX	0	8.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	594.0	0	BX	0	8.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	594.6	0	BX	0	8.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	595.3	0	BX	0	8.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	595.9	0	BX	0	8.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	596.5	0	BX	0	8.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	597.2	0	BX	0	8.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	597.8	0	BX	0	8.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	598.4	0	BX	0	8.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	599.0	0	BX	0	8.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	599.7	0	BX	0	8.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	600.3	0	BX	0	8.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	600.9	0	BX	0	8.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	601.5	0	BX	0	8.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	602.2	0	BX	0	8.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	602.8	0	BX	0	8.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	603.4	0	BX	0	8.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	604.1	0	BX	0	8.22	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	604.7	0	BX	0	8.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	605.3	0	BX	0	8.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	605.9	0	BX	0	8.18	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	606.6	0	BX	0	8.17	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	607.2	0	BX	0	8.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	607.8	0	BX	0	8.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	608.4	0	BX	0	8.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	609.1	0	BX	0	8.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	609.7	0	BX	0	8.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	610.3	0	BX	0	8.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	611.0	0	BX	0	8.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	611.6	0	BX	0	8.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	612.2	0	BX	0	8.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	612.8	0	BX	0	8.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	613.5	0	BX	0	8.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	614.1	0	BX	0	8.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	614.7	0	BX	0	8.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	615.3	0	BX	0	8.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	616.0	0	BX	0	8.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	616.6	0	BX	0	8.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	617.2	0	BX	0	8.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	617.8	0	BX	0	8.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	618.5	0	BX	0	8.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	619.1	0	BX	0	8.06	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	619.7	0	BX	0	8.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	620.3	0	BX	0	8.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	621.0	0	BX	0	8.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	621.6	0	BX	0	8.02	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	622.2	0	BX	0	8.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	622.9	0	BX	0	8.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	623.5	0	BX	0	7.99	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	624.1	0	BX	0	7.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	624.7	0	BX	0	7.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	625.4	0	BX	0	7.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	626.0	0	BX	0	7.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	626.6	0	BX	0	7.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	627.2	0	BX	0	7.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	627.9	0	BX	0	7.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	628.5	0	BX	0	7.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	629.1	0	BX	0	7.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	629.7	0	BX	0	7.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	630.4	0	BX	0	7.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	631.0	0	BX	0	7.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	631.6	0	BX	0	7.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	632.2	0	BX	0	7.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	632.9	0	BX	0	7.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	633.5	0	BX	0	7.56	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	634.1	0	BX	0	7.56	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	634.7	0	BX	0	7.54	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	635.4	0	BX	0	7.53	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	636.0	0	BX	0	7.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	636.6	0	BX	0	7.51	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	637.2	0	BX	0	7.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	637.9	0	BX	0	7.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	638.5	0	BX	0	7.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	639.1	0	BX	0	7.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	639.7	0	BX	0	7.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	640.4	0	BX	0	7.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	641.0	0	BX	0	7.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	641.6	0	BX	0	7.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	642.2	0	BX	0	7.40	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	642.9	0	BX	0	7.38	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	643.5	0	BX	0	7.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	644.1	0	BX	0	7.30	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	644.7	0	BX	0	7.25	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	645.4	0	BX	0	7.22	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	646.0	0	BX	0	7.21	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	646.6	0	BX	0	7.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	647.2	0	BX	0	7.18	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	647.8	0	BX	0	7.17	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	648.5	0	BX	0	7.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	649.1	0	BX	0	7.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	649.7	0	BX	0	7.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	650.3	0	BX	0	7.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	651.0	0	BX	0	7.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	651.6	0	BX	0	7.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	652.2	0	BX	0	7.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	652.8	0	BX	0	7.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	653.5	0	BX	0	7.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	654.1	0	BX	0	7.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	654.7	0	BX	0	7.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	655.3	0	BX	0	7.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	656.0	0	BX	0	7.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	656.6	0	BX	0	7.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	657.2	0	BX	0	7.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	657.8	0	BX	0	7.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	658.5	0	BX	0	7.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	659.1	0	BX	0	7.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	659.7	0	BX	0	7.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	660.3	0	BX	0	7.06	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	660.9	0	BX	0	7.05	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	661.6	0	BX	0	7.03	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	662.2	0	BX	0	7.02	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	662.8	0	BX	0	7.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	663.4	0	BX	0	6.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	664.1	0	BX	0	6.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	664.7	0	BX	0	6.95	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	665.3	0	BX	0	6.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	665.9	0	BX	0	6.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	666.5	0	BX	0	6.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	667.2	0	BX	0	6.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	667.8	0	BX	0	6.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	668.4	0	BX	0	6.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	669.0	0	BX	0	6.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	669.7	0	BX	0	6.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	670.3	0	BX	0	6.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	670.9	0	BX	0	6.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	671.5	0	BX	0	6.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	672.2	0	BX	0	6.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	672.8	0	BX	0	6.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	673.4	0	BX	0	6.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	674.0	0	BX	0	6.65	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	674.6	0	BX	0	6.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	675.3	0	BX	0	6.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	675.9	0	BX	0	6.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	676.5	0	BX	0	6.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	677.1	0	BX	0	6.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	677.7	0	BX	0	6.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	678.4	0	BX	0	6.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	679.0	0	BX	0	6.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	679.6	0	BX	0	6.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	680.2	0	BX	0	6.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	680.9	0	BX	0	6.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	681.5	0	BX	0	6.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	682.1	0	BX	0	6.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	682.7	0	BX	0	6.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	683.3	0	BX	0	6.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	684.0	0	BX	0	6.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	684.6	0	BX	0	6.61	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	685.2	0	BX	0	6.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	685.8	0	BX	0	6.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	686.5	0	BX	0	6.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	687.1	0	BX	0	6.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	687.7	0	BX	0	6.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	688.3	0	BX	0	6.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	688.9	0	BX	0	6.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	689.6	0	BX	0	6.59	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	690.2	0	BX	0	6.58	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	690.8	0	BX	0	6.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	691.4	0	BX	0	6.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	692.0	0	BX	0	6.56	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	692.7	0	BX	0	6.53	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	693.3	0	BX	0	6.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	693.9	0	BX	0	6.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	694.5	0	BX	0	6.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	695.1	0	BX	0	6.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	695.8	0	BX	0	6.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	696.4	0	BX	0	6.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	697.0	0	BX	0	6.43	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	697.6	0	BX	0	6.42	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	698.2	0	BX	0	6.39	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	698.9	0	BX	0	6.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	699.5	0	BX	0	6.35	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	700.1	0	BX	0	6.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	700.7	0	BX	0	6.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	701.3	0	BX	0	6.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	702.0	0	BX	0	6.33	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	702.6	0	BX	0	6.34	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	703.2	0	BX	0	6.32	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	703.8	0	BX	0	6.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	704.4	0	BX	0	6.29	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	705.1	0	BX	0	6.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	705.7	0	BX	0	6.26	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	706.3	0	BX	0	6.27	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	706.9	0	BX	0	6.25	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	707.5	0	BX	0	6.23	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	708.2	0	BX	0	6.22	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	708.8	0	BX	0	6.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	709.4	0	BX	0	6.14	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	710.0	0	BX	0	6.08	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	710.6	0	BX	0	6.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	711.3	0	BX	0	6.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	711.9	0	BX	0	6.00	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	712.5	0	BX	0	5.99	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	713.1	0	BX	0	5.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	713.7	0	BX	0	5.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	714.4	0	BX	0	5.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	715.0	0	BX	0	5.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	715.6	0	BX	0	5.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	716.2	0	BX	0	5.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	716.8	0	BX	0	5.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	717.5	0	BX	0	5.97	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	718.1	0	BX	0	5.96	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	718.7	0	BX	0	5.95	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	719.3	0	BX	0	5.95	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	719.9	0	BX	0	5.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	720.5	0	BX	0	5.94	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	721.2	0	BX	0	5.92	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	721.8	0	BX	0	5.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	722.4	0	BX	0	5.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	723.0	0	BX	0	5.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	723.6	0	BX	0	5.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	724.3	0	BX	0	5.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	724.9	0	BX	0	5.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	725.5	0	BX	0	5.89	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	726.1	0	BX	0	5.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	726.7	0	BX	0	5.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	727.4	0	BX	0	5.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	728.0	0	BX	0	5.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	728.6	0	BX	0	5.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	729.2	0	BX	0	5.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	729.8	0	BX	0	5.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	730.4	0	BX	0	5.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	731.1	0	BX	0	5.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	731.7	0	BX	0	5.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	732.3	0	BX	0	5.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	732.9	0	BX	0	5.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	733.5	0	BX	0	5.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	734.2	0	BX	0	5.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	734.8	0	BX	0	5.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	735.4	0	BX	0	5.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	736.0	0	BX	0	5.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	736.6	0	BX	0	5.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	737.2	0	BX	0	5.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	737.9	0	BX	0	5.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	738.5	0	BX	0	5.83	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	739.1	0	BX	0	5.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	739.7	0	BX	0	5.81	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	740.3	0	BX	0	5.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	740.9	0	BX	0	5.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	741.6	0	BX	0	5.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	742.2	0	BX	0	5.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	742.8	0	BX	0	5.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	743.4	0	BX	0	5.74	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	744.0	0	BX	0	5.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	744.6	0	BX	0	5.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	745.3	0	BX	0	5.71	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	745.9	0	BX	0	5.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	746.5	0	BX	0	5.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	747.1	0	BX	0	5.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	747.7	0	BX	0	5.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	748.3	0	BX	0	5.65	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	749.0	0	BX	0	5.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	749.6	0	BX	0	5.64	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	750.2	0	BX	0	5.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	750.8	0	BX	0	5.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	751.4	0	BX	0	5.63	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	752.0	0	BX	0	5.62	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	752.7	0	BX	0	5.60	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	753.3	0	BX	0	5.57	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	753.9	0	BX	0	5.55	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	754.5	0	BX	0	5.54	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	755.1	0	BX	0	5.53	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	755.7	0	BX	0	5.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	756.4	0	BX	0	5.53	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	757.0	0	BX	0	5.52	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	757.6	0	BX	0	5.50	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	758.2	0	BX	0	5.49	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	758.8	0	BX	0	5.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	759.4	0	BX	0	5.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	760.1	0	BX	0	5.48	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	760.7	0	BX	0	5.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	761.3	0	BX	0	5.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	761.9	0	BX	0	5.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	762.5	0	BX	0	5.47	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	763.1	0	BX	0	5.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	763.8	0	BX	0	5.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	764.4	0	BX	0	5.46	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	765.0	0	BX	0	5.45	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	765.6	0	BX	0	5.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	766.2	0	BX	0	5.44	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	766.8	0	BX	0	5.42	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	767.4	0	BX	0	5.36	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	768.1	0	BX	0	5.31	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	768.7	0	BX	0	5.28	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	769.3	0	BX	0	5.26	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	769.9	0	BX	0	5.25	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	770.5	0	BX	0	5.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	771.1	0	BX	0	5.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	771.8	0	BX	0	5.23	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	772.4	0	BX	0	5.23	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	773.0	0	BX	0	5.24	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	773.6	0	BX	0	5.23	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	774.2	0	BX	0	5.21	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	774.8	0	BX	0	5.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	775.4	0	BX	0	5.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	776.1	0	BX	0	5.20	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	776.7	0	BX	0	5.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	777.3	0	BX	0	5.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	777.9	0	BX	0	5.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	778.5	0	BX	0	5.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	779.1	0	BX	0	5.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	779.7	0	BX	0	5.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	780.4	0	BX	0	5.19	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	781.0	0	BX	0	5.18	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	781.6	0	BX	0	5.18	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	782.2	0	BX	0	5.17	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	782.8	0	BX	0	5.18	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	783.4	0	BX	0	5.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	784.0	0	BX	0	5.16	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	784.7	0	BX	0	5.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	785.3	0	BX	0	5.15	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	785.9	0	BX	0	5.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	786.5	0	BX	0	5.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	787.1	0	BX	0	5.13	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	787.7	0	BX	0	5.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	788.3	0	BX	0	5.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	789.0	0	BX	0	5.12	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	789.6	0	BX	0	5.11	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	790.2	0	BX	0	5.10	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	790.8	0	BX	0	5.09	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	791.4	0	BX	0	5.07	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	792.0	0	BX	0	5.04	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	792.6	0	BX	0	5.01	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	793.2	0	BX	0	4.98	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	793.9	0	BX	0	4.95	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	794.5	0	BX	0	4.93	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	795.1	0	BX	0	4.91	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	795.7	0	BX	0	4.90	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	796.3	0	BX	0	4.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	796.9	0	BX	0	4.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	797.5	0	BX	0	4.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	798.2	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	798.8	0	BX	0	4.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	799.4	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	800.0	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	800.6	0	BX	0	4.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	801.2	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	801.8	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	802.4	0	BX	0	4.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	803.1	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	803.7	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	804.3	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	804.9	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	805.5	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	806.1	0	BX	0	4.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	806.7	0	BX	0	4.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	807.3	0	BX	0	4.88	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	808.0	0	BX	0	4.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	808.6	0	BX	0	4.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	809.2	0	BX	0	4.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	809.8	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	810.4	0	BX	0	4.87	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	811.0	0	BX	0	4.86	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	811.6	0	BX	0	4.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	812.2	0	BX	0	4.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	812.9	0	BX	0	4.85	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	813.5	0	BX	0	4.84	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	814.1	0	BX	0	4.83	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	814.7	0	BX	0	4.83	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	815.3	0	BX	0	4.82	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	815.9	0	BX	0	4.81	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	816.5	0	BX	0	4.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	817.1	0	BX	0	4.80	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	817.7	0	BX	0	4.79	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	818.4	0	BX	0	4.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	819.0	0	BX	0	4.78	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	819.6	0	BX	0	4.77	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	820.2	0	BX	0	4.77	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	820.8	0	BX	0	4.76	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	821.4	0	BX	0	4.75	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	822.0	0	BX	0	4.73	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	822.6	0	BX	0	4.72	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	823.3	0	BX	0	4.70	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	823.9	0	BX	0	4.69	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	824.5	0	BX	0	4.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	825.1	0	BX	0	4.69	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	825.7	0	BX	0	4.69	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	826.3	0	BX	0	4.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	826.9	0	BX	0	4.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	827.5	0	BX	0	4.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	828.1	0	BX	0	4.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	828.8	0	BX	0	4.68	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	829.4	0	BX	0	4.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	830.0	0	BX	0	4.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	830.6	0	BX	0	4.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	831.2	0	BX	0	4.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	831.8	0	BX	0	4.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	832.4	0	BX	0	4.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	833.0	0	BX	0	4.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	833.6	0	BX	0	4.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	834.2	0	BX	0	4.67	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	834.9	0	BX	0	4.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	835.5	0	BX	0	4.66	0
@8116__2000617	001	C	09/05/2000	05:51	141.8000	25.4500	0	836.1	0	BX	0	4.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	0.7	0	BX	0	28.57	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	1.3	0	BX	0	28.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	2.0	0	BX	0	28.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	2.7	0	BX	0	28.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	3.3	0	BX	0	28.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	4.0	0	BX	0	28.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	4.7	0	BX	0	28.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	5.4	0	BX	0	28.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	6.0	0	BX	0	28.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	6.7	0	BX	0	28.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	7.4	0	BX	0	28.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	8.0	0	BX	0	28.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	8.7	0	BX	0	28.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	9.4	0	BX	0	28.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	10.0	0	BX	0	28.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	10.7	0	BX	0	28.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	11.4	0	BX	0	28.59	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	12.0	0	BX	0	28.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	12.7	0	BX	0	28.56	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	13.4	0	BX	0	28.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	14.0	0	BX	0	28.52	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	14.7	0	BX	0	28.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	15.4	0	BX	0	28.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	16.0	0	BX	0	28.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	16.7	0	BX	0	28.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	17.4	0	BX	0	28.37	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	18.0	0	BX	0	28.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	18.7	0	BX	0	28.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	19.4	0	BX	0	28.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	20.1	0	BX	0	28.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	20.7	0	BX	0	28.09	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	21.4	0	BX	0	28.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	22.1	0	BX	0	28.06	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	22.7	0	BX	0	28.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	23.4	0	BX	0	28.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	24.1	0	BX	0	27.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	24.7	0	BX	0	27.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	25.4	0	BX	0	27.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	26.1	0	BX	0	27.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	26.7	0	BX	0	27.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	27.4	0	BX	0	27.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	28.1	0	BX	0	27.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	28.7	0	BX	0	27.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	29.4	0	BX	0	27.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	30.1	0	BX	0	27.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	30.7	0	BX	0	27.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	31.4	0	BX	0	27.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	32.1	0	BX	0	27.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	32.7	0	BX	0	27.59	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	33.4	0	BX	0	27.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	34.1	0	BX	0	27.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	34.7	0	BX	0	27.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	35.4	0	BX	0	27.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	36.1	0	BX	0	27.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	36.7	0	BX	0	27.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	37.4	0	BX	0	27.09	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	38.1	0	BX	0	26.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	38.7	0	BX	0	26.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	39.4	0	BX	0	26.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	40.1	0	BX	0	26.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	40.7	0	BX	0	26.74	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	41.4	0	BX	0	26.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	42.1	0	BX	0	26.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	42.7	0	BX	0	26.43	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	43.4	0	BX	0	26.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	44.1	0	BX	0	25.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	44.7	0	BX	0	25.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	45.4	0	BX	0	25.48	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	46.1	0	BX	0	25.35	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	46.7	0	BX	0	25.26	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	47.4	0	BX	0	25.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	48.1	0	BX	0	25.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	48.7	0	BX	0	25.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	49.4	0	BX	0	24.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	50.1	0	BX	0	24.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	50.7	0	BX	0	24.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	51.4	0	BX	0	24.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	52.1	0	BX	0	24.74	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	52.7	0	BX	0	24.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	53.4	0	BX	0	24.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	54.0	0	BX	0	24.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	54.7	0	BX	0	24.57	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	55.4	0	BX	0	24.52	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	56.0	0	BX	0	24.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	56.7	0	BX	0	24.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	57.4	0	BX	0	24.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	58.0	0	BX	0	23.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	58.7	0	BX	0	23.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	59.4	0	BX	0	23.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	60.0	0	BX	0	23.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	60.7	0	BX	0	22.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	61.4	0	BX	0	22.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	62.0	0	BX	0	22.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	62.7	0	BX	0	22.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	63.4	0	BX	0	22.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	64.0	0	BX	0	22.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	64.7	0	BX	0	22.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	65.4	0	BX	0	21.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	66.0	0	BX	0	21.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	66.7	0	BX	0	21.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	67.4	0	BX	0	21.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	68.0	0	BX	0	21.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	68.7	0	BX	0	21.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	69.3	0	BX	0	21.48	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	70.0	0	BX	0	21.35	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	70.7	0	BX	0	21.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	71.3	0	BX	0	21.20	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	72.0	0	BX	0	21.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	72.7	0	BX	0	21.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	73.3	0	BX	0	21.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	74.0	0	BX	0	21.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	74.7	0	BX	0	21.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	75.3	0	BX	0	21.09	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	76.0	0	BX	0	21.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	76.6	0	BX	0	21.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	77.3	0	BX	0	20.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	78.0	0	BX	0	20.74	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	78.6	0	BX	0	20.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	79.3	0	BX	0	20.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	80.0	0	BX	0	20.46	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	80.6	0	BX	0	20.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	81.3	0	BX	0	20.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	82.0	0	BX	0	20.38	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	82.6	0	BX	0	20.35	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	83.3	0	BX	0	20.26	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	83.9	0	BX	0	20.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	84.6	0	BX	0	20.20	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	85.3	0	BX	0	20.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	85.9	0	BX	0	20.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	86.6	0	BX	0	20.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	87.3	0	BX	0	20.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	87.9	0	BX	0	19.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	88.6	0	BX	0	19.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	89.3	0	BX	0	19.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	89.9	0	BX	0	19.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	90.6	0	BX	0	19.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	91.2	0	BX	0	19.84	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	91.9	0	BX	0	19.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	92.6	0	BX	0	19.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	93.2	0	BX	0	19.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	93.9	0	BX	0	19.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	94.6	0	BX	0	19.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	95.2	0	BX	0	19.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	95.9	0	BX	0	19.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	96.5	0	BX	0	19.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	97.2	0	BX	0	19.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	97.9	0	BX	0	19.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	98.5	0	BX	0	19.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	99.2	0	BX	0	19.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	99.9	0	BX	0	19.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	100.5	0	BX	0	19.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	101.2	0	BX	0	19.59	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	101.8	0	BX	0	19.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	102.5	0	BX	0	19.57	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	103.2	0	BX	0	19.55	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	103.8	0	BX	0	19.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	104.5	0	BX	0	19.51	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	105.2	0	BX	0	19.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	105.8	0	BX	0	19.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	106.5	0	BX	0	19.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	107.1	0	BX	0	19.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	107.8	0	BX	0	19.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	108.5	0	BX	0	19.34	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	109.1	0	BX	0	19.33	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	109.8	0	BX	0	19.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	110.5	0	BX	0	19.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	111.1	0	BX	0	19.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	111.8	0	BX	0	19.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	112.4	0	BX	0	19.24	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	113.1	0	BX	0	19.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	113.8	0	BX	0	19.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	114.4	0	BX	0	19.20	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	115.1	0	BX	0	19.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	115.7	0	BX	0	19.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	116.4	0	BX	0	19.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	117.1	0	BX	0	19.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	117.7	0	BX	0	19.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	118.4	0	BX	0	19.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	119.0	0	BX	0	19.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	119.7	0	BX	0	19.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	120.4	0	BX	0	19.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	121.0	0	BX	0	19.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	121.7	0	BX	0	19.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	122.4	0	BX	0	19.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	123.0	0	BX	0	18.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	123.7	0	BX	0	18.98	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	124.3	0	BX	0	18.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	125.0	0	BX	0	18.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	125.7	0	BX	0	18.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	126.3	0	BX	0	18.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	127.0	0	BX	0	18.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	127.6	0	BX	0	18.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	128.3	0	BX	0	18.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	129.0	0	BX	0	18.83	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	129.6	0	BX	0	18.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	130.3	0	BX	0	18.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	130.9	0	BX	0	18.76	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	131.6	0	BX	0	18.74	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	132.3	0	BX	0	18.73	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	132.9	0	BX	0	18.71	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	133.6	0	BX	0	18.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	134.2	0	BX	0	18.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	134.9	0	BX	0	18.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	135.6	0	BX	0	18.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	136.2	0	BX	0	18.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	136.9	0	BX	0	18.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	137.5	0	BX	0	18.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	138.2	0	BX	0	18.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	138.9	0	BX	0	18.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	139.5	0	BX	0	18.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	140.2	0	BX	0	18.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	140.8	0	BX	0	18.59	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	141.5	0	BX	0	18.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	142.2	0	BX	0	18.57	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	142.8	0	BX	0	18.55	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	143.5	0	BX	0	18.53	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	144.1	0	BX	0	18.53	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	144.8	0	BX	0	18.52	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	145.5	0	BX	0	18.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	146.1	0	BX	0	18.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	146.8	0	BX	0	18.43	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	147.4	0	BX	0	18.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	148.1	0	BX	0	18.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	148.7	0	BX	0	18.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	149.4	0	BX	0	18.38	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	150.1	0	BX	0	18.37	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	150.7	0	BX	0	18.34	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	151.4	0	BX	0	18.32	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	152.0	0	BX	0	18.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	152.7	0	BX	0	18.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	153.4	0	BX	0	18.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	154.0	0	BX	0	18.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	154.7	0	BX	0	18.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	155.3	0	BX	0	18.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	156.0	0	BX	0	18.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	156.7	0	BX	0	18.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	157.3	0	BX	0	18.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	158.0	0	BX	0	18.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	158.6	0	BX	0	18.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	159.3	0	BX	0	18.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	159.9	0	BX	0	18.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	160.6	0	BX	0	18.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	161.3	0	BX	0	18.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	161.9	0	BX	0	18.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	162.6	0	BX	0	18.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	163.2	0	BX	0	18.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	163.9	0	BX	0	18.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	164.6	0	BX	0	18.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	165.2	0	BX	0	18.26	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	165.9	0	BX	0	18.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	166.5	0	BX	0	18.23	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	167.2	0	BX	0	18.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	167.8	0	BX	0	18.20	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	168.5	0	BX	0	18.20	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	169.2	0	BX	0	18.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	169.8	0	BX	0	18.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	170.5	0	BX	0	18.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	171.1	0	BX	0	18.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	171.8	0	BX	0	18.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	172.4	0	BX	0	18.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	173.1	0	BX	0	18.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	173.8	0	BX	0	18.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	174.4	0	BX	0	18.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	175.1	0	BX	0	18.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	175.7	0	BX	0	18.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	176.4	0	BX	0	18.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	177.0	0	BX	0	18.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	177.7	0	BX	0	18.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	178.4	0	BX	0	18.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	179.0	0	BX	0	18.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	179.7	0	BX	0	18.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	180.3	0	BX	0	18.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	181.0	0	BX	0	18.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	181.6	0	BX	0	18.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	182.3	0	BX	0	18.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	183.0	0	BX	0	18.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	183.6	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	184.3	0	BX	0	18.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	184.9	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	185.6	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	186.2	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	186.9	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	187.6	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	188.2	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	188.9	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	189.5	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	190.2	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	190.8	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	191.5	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	192.1	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	192.8	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	193.5	0	BX	0	18.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	194.1	0	BX	0	18.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	194.8	0	BX	0	18.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	195.4	0	BX	0	18.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	196.1	0	BX	0	18.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	196.7	0	BX	0	18.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	197.4	0	BX	0	18.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	198.0	0	BX	0	18.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	198.7	0	BX	0	18.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	199.4	0	BX	0	17.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	200.0	0	BX	0	17.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	200.7	0	BX	0	17.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	201.3	0	BX	0	17.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	202.0	0	BX	0	17.94	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	202.6	0	BX	0	17.94	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	203.3	0	BX	0	17.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	203.9	0	BX	0	17.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	204.6	0	BX	0	17.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	205.3	0	BX	0	17.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	205.9	0	BX	0	17.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	206.6	0	BX	0	17.83	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	207.2	0	BX	0	17.83	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	207.9	0	BX	0	17.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	208.5	0	BX	0	17.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	209.2	0	BX	0	17.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	209.8	0	BX	0	17.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	210.5	0	BX	0	17.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	211.2	0	BX	0	17.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	211.8	0	BX	0	17.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	212.5	0	BX	0	17.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	213.1	0	BX	0	17.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	213.8	0	BX	0	17.76	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	214.4	0	BX	0	17.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	215.1	0	BX	0	17.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	215.7	0	BX	0	17.74	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	216.4	0	BX	0	17.73	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	217.0	0	BX	0	17.73	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	217.7	0	BX	0	17.73	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	218.4	0	BX	0	17.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	219.0	0	BX	0	17.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	219.7	0	BX	0	17.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	220.3	0	BX	0	17.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	221.0	0	BX	0	17.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	221.6	0	BX	0	17.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	222.3	0	BX	0	17.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	222.9	0	BX	0	17.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	223.6	0	BX	0	17.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	224.2	0	BX	0	17.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	224.9	0	BX	0	17.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	225.5	0	BX	0	17.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	226.2	0	BX	0	17.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	226.9	0	BX	0	17.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	227.5	0	BX	0	17.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	228.2	0	BX	0	17.59	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	228.8	0	BX	0	17.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	229.5	0	BX	0	17.55	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	230.1	0	BX	0	17.55	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	230.8	0	BX	0	17.55	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	231.4	0	BX	0	17.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	232.1	0	BX	0	17.53	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	232.7	0	BX	0	17.52	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	233.4	0	BX	0	17.52	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	234.0	0	BX	0	17.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	234.7	0	BX	0	17.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	235.3	0	BX	0	17.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	236.0	0	BX	0	17.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	236.7	0	BX	0	17.46	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	237.3	0	BX	0	17.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	238.0	0	BX	0	17.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	238.6	0	BX	0	17.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	239.3	0	BX	0	17.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	239.9	0	BX	0	17.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	240.6	0	BX	0	17.39	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	241.2	0	BX	0	17.39	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	241.9	0	BX	0	17.38	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	242.5	0	BX	0	17.38	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	243.2	0	BX	0	17.37	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	243.8	0	BX	0	17.37	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	244.5	0	BX	0	17.37	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	245.1	0	BX	0	17.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	245.8	0	BX	0	17.37	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	246.4	0	BX	0	17.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	247.1	0	BX	0	17.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	247.7	0	BX	0	17.34	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	248.4	0	BX	0	17.33	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	249.1	0	BX	0	17.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	249.7	0	BX	0	17.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	250.4	0	BX	0	17.26	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	251.0	0	BX	0	17.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	251.7	0	BX	0	17.23	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	252.3	0	BX	0	17.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	253.0	0	BX	0	17.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	253.6	0	BX	0	17.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	254.3	0	BX	0	17.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	254.9	0	BX	0	17.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	255.6	0	BX	0	17.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	256.2	0	BX	0	17.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	256.9	0	BX	0	17.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	257.5	0	BX	0	17.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	258.2	0	BX	0	17.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	258.8	0	BX	0	17.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	259.5	0	BX	0	17.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	260.1	0	BX	0	17.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	260.8	0	BX	0	17.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	261.4	0	BX	0	17.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	262.1	0	BX	0	17.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	262.7	0	BX	0	17.09	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	263.4	0	BX	0	17.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	264.0	0	BX	0	17.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	264.7	0	BX	0	17.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	265.3	0	BX	0	17.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	266.0	0	BX	0	17.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	266.6	0	BX	0	17.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	267.3	0	BX	0	17.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	267.9	0	BX	0	17.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	268.6	0	BX	0	17.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	269.2	0	BX	0	17.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	269.9	0	BX	0	17.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	270.5	0	BX	0	17.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	271.2	0	BX	0	17.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	271.9	0	BX	0	17.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	272.5	0	BX	0	17.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	273.2	0	BX	0	17.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	273.8	0	BX	0	17.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	274.5	0	BX	0	17.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	275.1	0	BX	0	17.00	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	275.8	0	BX	0	16.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	276.4	0	BX	0	16.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	277.1	0	BX	0	16.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	277.7	0	BX	0	16.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	278.4	0	BX	0	16.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	279.0	0	BX	0	16.94	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	279.7	0	BX	0	16.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	280.3	0	BX	0	16.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	281.0	0	BX	0	16.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	281.6	0	BX	0	16.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	282.3	0	BX	0	16.84	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	282.9	0	BX	0	16.83	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	283.6	0	BX	0	16.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	284.2	0	BX	0	16.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	284.9	0	BX	0	16.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	285.5	0	BX	0	16.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	286.2	0	BX	0	16.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	286.8	0	BX	0	16.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	287.5	0	BX	0	16.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	288.1	0	BX	0	16.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	288.7	0	BX	0	16.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	289.4	0	BX	0	16.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	290.0	0	BX	0	16.76	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	290.7	0	BX	0	16.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	291.3	0	BX	0	16.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	292.0	0	BX	0	16.76	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	292.6	0	BX	0	16.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	293.3	0	BX	0	16.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	293.9	0	BX	0	16.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	294.6	0	BX	0	16.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	295.2	0	BX	0	16.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	295.9	0	BX	0	16.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	296.5	0	BX	0	16.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	297.2	0	BX	0	16.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	297.8	0	BX	0	16.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	298.5	0	BX	0	16.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	299.1	0	BX	0	16.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	299.8	0	BX	0	16.71	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	300.4	0	BX	0	16.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	301.1	0	BX	0	16.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	301.7	0	BX	0	16.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	302.4	0	BX	0	16.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	303.0	0	BX	0	16.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	303.7	0	BX	0	16.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	304.3	0	BX	0	16.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	305.0	0	BX	0	16.59	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	305.6	0	BX	0	16.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	306.3	0	BX	0	16.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	306.9	0	BX	0	16.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	307.6	0	BX	0	16.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	308.2	0	BX	0	16.43	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	308.9	0	BX	0	16.39	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	309.5	0	BX	0	16.38	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	310.2	0	BX	0	16.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	310.8	0	BX	0	16.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	311.5	0	BX	0	16.39	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	312.1	0	BX	0	16.37	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	312.7	0	BX	0	16.34	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	313.4	0	BX	0	16.33	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	314.0	0	BX	0	16.37	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	314.7	0	BX	0	16.35	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	315.3	0	BX	0	16.33	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	316.0	0	BX	0	16.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	316.6	0	BX	0	16.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	317.3	0	BX	0	16.26	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	317.9	0	BX	0	16.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	318.6	0	BX	0	16.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	319.2	0	BX	0	16.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	319.9	0	BX	0	16.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	320.5	0	BX	0	16.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	321.2	0	BX	0	16.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	321.8	0	BX	0	16.26	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	322.5	0	BX	0	16.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	323.1	0	BX	0	16.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	323.8	0	BX	0	16.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	324.4	0	BX	0	16.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	325.0	0	BX	0	16.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	325.7	0	BX	0	15.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	326.3	0	BX	0	15.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	327.0	0	BX	0	15.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	327.6	0	BX	0	15.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	328.3	0	BX	0	15.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	328.9	0	BX	0	15.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	329.6	0	BX	0	15.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	330.2	0	BX	0	15.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	330.9	0	BX	0	15.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	331.5	0	BX	0	15.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	332.2	0	BX	0	15.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	332.8	0	BX	0	15.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	333.5	0	BX	0	15.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	334.1	0	BX	0	16.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	334.7	0	BX	0	16.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	335.4	0	BX	0	16.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	336.0	0	BX	0	15.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	336.7	0	BX	0	15.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	337.3	0	BX	0	15.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	338.0	0	BX	0	15.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	338.6	0	BX	0	15.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	339.3	0	BX	0	15.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	339.9	0	BX	0	15.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	340.6	0	BX	0	15.83	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	341.2	0	BX	0	15.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	341.8	0	BX	0	15.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	342.5	0	BX	0	15.76	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	343.1	0	BX	0	15.74	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	343.8	0	BX	0	15.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	344.4	0	BX	0	15.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	345.1	0	BX	0	15.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	345.7	0	BX	0	15.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	346.4	0	BX	0	15.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	347.0	0	BX	0	15.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	347.7	0	BX	0	15.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	348.3	0	BX	0	15.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	348.9	0	BX	0	15.59	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	349.6	0	BX	0	15.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	350.2	0	BX	0	15.56	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	350.9	0	BX	0	15.56	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	351.5	0	BX	0	15.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	352.2	0	BX	0	15.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	352.8	0	BX	0	15.51	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	353.5	0	BX	0	15.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	354.1	0	BX	0	15.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	354.8	0	BX	0	15.35	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	355.4	0	BX	0	15.31	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	356.0	0	BX	0	15.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	356.7	0	BX	0	15.23	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	357.3	0	BX	0	15.20	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	358.0	0	BX	0	15.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	358.6	0	BX	0	15.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	359.3	0	BX	0	15.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	359.9	0	BX	0	15.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	360.6	0	BX	0	15.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	361.2	0	BX	0	15.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	361.8	0	BX	0	15.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	362.5	0	BX	0	15.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	363.1	0	BX	0	15.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	363.8	0	BX	0	15.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	364.4	0	BX	0	15.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	365.1	0	BX	0	15.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	365.7	0	BX	0	15.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	366.4	0	BX	0	15.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	367.0	0	BX	0	15.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	367.6	0	BX	0	15.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	368.3	0	BX	0	15.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	368.9	0	BX	0	15.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	369.6	0	BX	0	15.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	370.2	0	BX	0	15.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	370.9	0	BX	0	15.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	371.5	0	BX	0	15.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	372.1	0	BX	0	15.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	372.8	0	BX	0	15.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	373.4	0	BX	0	15.00	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	374.1	0	BX	0	14.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	374.7	0	BX	0	14.94	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	375.4	0	BX	0	14.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	376.0	0	BX	0	14.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	376.7	0	BX	0	14.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	377.3	0	BX	0	14.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	377.9	0	BX	0	14.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	378.6	0	BX	0	14.84	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	379.2	0	BX	0	14.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	379.9	0	BX	0	14.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	380.5	0	BX	0	14.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	381.2	0	BX	0	14.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	381.8	0	BX	0	14.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	382.4	0	BX	0	14.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	383.1	0	BX	0	14.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	383.7	0	BX	0	14.76	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	384.4	0	BX	0	14.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	385.0	0	BX	0	14.74	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	385.7	0	BX	0	14.73	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	386.3	0	BX	0	14.73	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	386.9	0	BX	0	14.73	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	387.6	0	BX	0	14.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	388.2	0	BX	0	14.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	388.9	0	BX	0	14.71	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	389.5	0	BX	0	14.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	390.1	0	BX	0	14.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	390.8	0	BX	0	14.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	391.4	0	BX	0	14.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	392.1	0	BX	0	14.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	392.7	0	BX	0	14.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	393.4	0	BX	0	14.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	394.0	0	BX	0	14.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	394.6	0	BX	0	14.56	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	395.3	0	BX	0	14.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	395.9	0	BX	0	14.52	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	396.6	0	BX	0	14.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	397.2	0	BX	0	14.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	397.9	0	BX	0	14.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	398.5	0	BX	0	14.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	399.1	0	BX	0	14.48	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	399.8	0	BX	0	14.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	400.4	0	BX	0	14.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	401.1	0	BX	0	14.46	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	401.7	0	BX	0	14.43	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	402.3	0	BX	0	14.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	403.0	0	BX	0	14.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	403.6	0	BX	0	14.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	404.3	0	BX	0	14.46	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	404.9	0	BX	0	14.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	405.6	0	BX	0	14.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	406.2	0	BX	0	14.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	406.8	0	BX	0	14.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	407.5	0	BX	0	14.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	408.1	0	BX	0	14.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	408.8	0	BX	0	14.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	409.4	0	BX	0	14.55	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	410.0	0	BX	0	14.53	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	410.7	0	BX	0	14.52	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	411.3	0	BX	0	14.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	412.0	0	BX	0	14.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	412.6	0	BX	0	14.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	413.2	0	BX	0	14.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	413.9	0	BX	0	14.46	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	414.5	0	BX	0	14.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	415.2	0	BX	0	14.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	415.8	0	BX	0	14.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	416.4	0	BX	0	14.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	417.1	0	BX	0	14.38	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	417.7	0	BX	0	14.35	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	418.4	0	BX	0	14.33	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	419.0	0	BX	0	14.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	419.6	0	BX	0	14.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	420.3	0	BX	0	14.26	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	420.9	0	BX	0	14.24	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	421.6	0	BX	0	14.23	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	422.2	0	BX	0	14.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	422.8	0	BX	0	14.20	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	423.5	0	BX	0	14.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	424.1	0	BX	0	14.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	424.8	0	BX	0	14.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	425.4	0	BX	0	14.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	426.0	0	BX	0	14.00	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	426.7	0	BX	0	13.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	427.3	0	BX	0	13.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	428.0	0	BX	0	13.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	428.6	0	BX	0	13.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	429.2	0	BX	0	13.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	429.9	0	BX	0	13.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	430.5	0	BX	0	13.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	431.2	0	BX	0	13.73	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	431.8	0	BX	0	13.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	432.4	0	BX	0	13.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	433.1	0	BX	0	13.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	433.7	0	BX	0	13.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	434.4	0	BX	0	13.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	435.0	0	BX	0	13.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	435.6	0	BX	0	13.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	436.3	0	BX	0	13.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	436.9	0	BX	0	13.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	437.6	0	BX	0	13.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	438.2	0	BX	0	13.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	438.8	0	BX	0	13.59	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	439.5	0	BX	0	13.57	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	440.1	0	BX	0	13.56	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	440.8	0	BX	0	13.55	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	441.4	0	BX	0	13.55	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	442.0	0	BX	0	13.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	442.7	0	BX	0	13.52	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	443.3	0	BX	0	13.51	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	443.9	0	BX	0	13.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	444.6	0	BX	0	13.48	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	445.2	0	BX	0	13.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	445.9	0	BX	0	13.46	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	446.5	0	BX	0	13.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	447.1	0	BX	0	13.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	447.8	0	BX	0	13.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	448.4	0	BX	0	13.43	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	449.1	0	BX	0	13.43	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	449.7	0	BX	0	13.43	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	450.3	0	BX	0	13.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	451.0	0	BX	0	13.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	451.6	0	BX	0	13.43	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	452.2	0	BX	0	13.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	452.9	0	BX	0	13.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	453.5	0	BX	0	13.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	454.2	0	BX	0	13.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	454.8	0	BX	0	13.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	455.4	0	BX	0	13.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	456.1	0	BX	0	13.37	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	456.7	0	BX	0	13.33	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	457.3	0	BX	0	13.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	458.0	0	BX	0	13.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	458.6	0	BX	0	13.23	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	459.3	0	BX	0	13.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	459.9	0	BX	0	13.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	460.5	0	BX	0	13.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	461.2	0	BX	0	13.06	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	461.8	0	BX	0	13.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	462.4	0	BX	0	13.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	463.1	0	BX	0	13.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	463.7	0	BX	0	13.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	464.4	0	BX	0	13.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	465.0	0	BX	0	12.98	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	465.6	0	BX	0	12.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	466.3	0	BX	0	12.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	466.9	0	BX	0	12.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	467.5	0	BX	0	12.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	468.2	0	BX	0	12.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	468.8	0	BX	0	12.83	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	469.5	0	BX	0	12.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	470.1	0	BX	0	12.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	470.7	0	BX	0	12.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	471.4	0	BX	0	12.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	472.0	0	BX	0	12.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	472.6	0	BX	0	12.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	473.3	0	BX	0	12.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	473.9	0	BX	0	12.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	474.5	0	BX	0	12.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	475.2	0	BX	0	12.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	475.8	0	BX	0	12.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	476.5	0	BX	0	12.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	477.1	0	BX	0	12.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	477.7	0	BX	0	12.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	478.4	0	BX	0	12.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	479.0	0	BX	0	12.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	479.6	0	BX	0	12.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	480.3	0	BX	0	12.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	480.9	0	BX	0	12.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	481.5	0	BX	0	12.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	482.2	0	BX	0	12.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	482.8	0	BX	0	12.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	483.4	0	BX	0	12.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	484.1	0	BX	0	12.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	484.7	0	BX	0	12.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	485.4	0	BX	0	12.56	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	486.0	0	BX	0	12.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	486.6	0	BX	0	12.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	487.3	0	BX	0	12.32	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	487.9	0	BX	0	12.26	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	488.5	0	BX	0	12.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	489.2	0	BX	0	12.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	489.8	0	BX	0	12.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	490.4	0	BX	0	12.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	491.1	0	BX	0	12.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	491.7	0	BX	0	12.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	492.3	0	BX	0	12.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	493.0	0	BX	0	12.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	493.6	0	BX	0	12.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	494.3	0	BX	0	11.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	494.9	0	BX	0	11.98	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	495.5	0	BX	0	11.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	496.2	0	BX	0	11.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	496.8	0	BX	0	11.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	497.4	0	BX	0	11.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	498.1	0	BX	0	11.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	498.7	0	BX	0	11.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	499.3	0	BX	0	11.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	500.0	0	BX	0	11.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	500.6	0	BX	0	11.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	501.2	0	BX	0	11.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	501.9	0	BX	0	11.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	502.5	0	BX	0	11.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	503.1	0	BX	0	11.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	503.8	0	BX	0	11.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	504.4	0	BX	0	11.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	505.0	0	BX	0	11.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	505.7	0	BX	0	11.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	506.3	0	BX	0	11.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	506.9	0	BX	0	11.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	507.6	0	BX	0	11.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	508.2	0	BX	0	11.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	508.8	0	BX	0	11.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	509.5	0	BX	0	11.74	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	510.1	0	BX	0	11.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	510.7	0	BX	0	11.57	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	511.4	0	BX	0	11.48	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	512.0	0	BX	0	11.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	512.6	0	BX	0	11.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	513.3	0	BX	0	11.32	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	513.9	0	BX	0	11.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	514.5	0	BX	0	11.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	515.2	0	BX	0	11.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	515.8	0	BX	0	11.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	516.4	0	BX	0	11.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	517.1	0	BX	0	11.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	517.7	0	BX	0	11.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	518.3	0	BX	0	11.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	519.0	0	BX	0	11.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	519.6	0	BX	0	11.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	520.2	0	BX	0	11.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	520.9	0	BX	0	11.09	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	521.5	0	BX	0	11.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	522.1	0	BX	0	11.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	522.8	0	BX	0	11.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	523.4	0	BX	0	10.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	524.0	0	BX	0	10.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	524.7	0	BX	0	10.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	525.3	0	BX	0	10.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	525.9	0	BX	0	10.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	526.6	0	BX	0	10.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	527.2	0	BX	0	10.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	527.8	0	BX	0	10.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	528.5	0	BX	0	10.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	529.1	0	BX	0	10.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	529.7	0	BX	0	10.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	530.4	0	BX	0	10.71	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	531.0	0	BX	0	10.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	531.6	0	BX	0	10.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	532.3	0	BX	0	10.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	532.9	0	BX	0	10.55	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	533.5	0	BX	0	10.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	534.2	0	BX	0	10.51	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	534.8	0	BX	0	10.48	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	535.4	0	BX	0	10.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	536.1	0	BX	0	10.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	536.7	0	BX	0	10.39	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	537.3	0	BX	0	10.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	538.0	0	BX	0	10.35	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	538.6	0	BX	0	10.33	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	539.2	0	BX	0	10.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	539.9	0	BX	0	10.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	540.5	0	BX	0	10.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	541.1	0	BX	0	10.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	541.7	0	BX	0	10.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	542.4	0	BX	0	10.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	543.0	0	BX	0	10.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	543.6	0	BX	0	10.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	544.3	0	BX	0	10.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	544.9	0	BX	0	10.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	545.5	0	BX	0	10.09	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	546.2	0	BX	0	10.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	546.8	0	BX	0	10.06	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	547.4	0	BX	0	10.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	548.1	0	BX	0	10.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	548.7	0	BX	0	10.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	549.3	0	BX	0	9.98	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	550.0	0	BX	0	9.94	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	550.6	0	BX	0	9.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	551.2	0	BX	0	9.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	551.8	0	BX	0	9.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	552.5	0	BX	0	9.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	553.1	0	BX	0	9.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	553.7	0	BX	0	9.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	554.4	0	BX	0	9.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	555.0	0	BX	0	9.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	555.6	0	BX	0	9.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	556.3	0	BX	0	9.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	556.9	0	BX	0	9.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	557.5	0	BX	0	9.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	558.2	0	BX	0	9.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	558.8	0	BX	0	9.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	559.4	0	BX	0	9.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	560.0	0	BX	0	9.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	560.7	0	BX	0	9.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	561.3	0	BX	0	9.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	561.9	0	BX	0	9.84	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	562.6	0	BX	0	9.84	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	563.2	0	BX	0	9.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	563.8	0	BX	0	9.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	564.5	0	BX	0	9.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	565.1	0	BX	0	9.71	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	565.7	0	BX	0	9.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	566.3	0	BX	0	9.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	567.0	0	BX	0	9.56	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	567.6	0	BX	0	9.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	568.2	0	BX	0	9.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	568.9	0	BX	0	9.34	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	569.5	0	BX	0	9.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	570.1	0	BX	0	9.26	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	570.8	0	BX	0	9.24	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	571.4	0	BX	0	9.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	572.0	0	BX	0	9.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	572.6	0	BX	0	9.20	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	573.3	0	BX	0	9.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	573.9	0	BX	0	9.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	574.5	0	BX	0	9.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	575.2	0	BX	0	9.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	575.8	0	BX	0	9.09	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	576.4	0	BX	0	9.06	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	577.0	0	BX	0	9.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	577.7	0	BX	0	9.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	578.3	0	BX	0	8.98	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	578.9	0	BX	0	8.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	579.6	0	BX	0	8.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	580.2	0	BX	0	8.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	580.8	0	BX	0	8.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	581.5	0	BX	0	8.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	582.1	0	BX	0	8.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	582.7	0	BX	0	8.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	583.3	0	BX	0	8.84	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	584.0	0	BX	0	8.83	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	584.6	0	BX	0	8.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	585.2	0	BX	0	8.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	585.9	0	BX	0	8.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	586.5	0	BX	0	8.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	587.1	0	BX	0	8.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	587.7	0	BX	0	8.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	588.4	0	BX	0	8.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	589.0	0	BX	0	8.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	589.6	0	BX	0	8.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	590.2	0	BX	0	8.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	590.9	0	BX	0	8.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	591.5	0	BX	0	8.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	592.1	0	BX	0	8.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	592.8	0	BX	0	8.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	593.4	0	BX	0	8.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	594.0	0	BX	0	8.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	594.6	0	BX	0	8.76	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	595.3	0	BX	0	8.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	595.9	0	BX	0	8.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	596.5	0	BX	0	8.71	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	597.2	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	597.8	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	598.4	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	599.0	0	BX	0	8.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	599.7	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	600.3	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	600.9	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	601.5	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	602.2	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	602.8	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	603.4	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	604.1	0	BX	0	8.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	604.7	0	BX	0	8.69	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	605.3	0	BX	0	8.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	605.9	0	BX	0	8.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	606.6	0	BX	0	8.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	607.2	0	BX	0	8.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	607.8	0	BX	0	8.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	608.4	0	BX	0	8.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	609.1	0	BX	0	8.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	609.7	0	BX	0	8.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	610.3	0	BX	0	8.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	611.0	0	BX	0	8.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	611.6	0	BX	0	8.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	612.2	0	BX	0	8.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	612.8	0	BX	0	8.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	613.5	0	BX	0	8.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	614.1	0	BX	0	8.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	614.7	0	BX	0	8.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	615.3	0	BX	0	8.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	616.0	0	BX	0	8.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	616.6	0	BX	0	8.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	617.2	0	BX	0	8.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	617.8	0	BX	0	8.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	618.5	0	BX	0	8.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	619.1	0	BX	0	8.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	619.7	0	BX	0	8.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	620.3	0	BX	0	8.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	621.0	0	BX	0	8.98	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	621.6	0	BX	0	8.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	622.2	0	BX	0	8.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	622.9	0	BX	0	8.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	623.5	0	BX	0	8.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	624.1	0	BX	0	8.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	624.7	0	BX	0	8.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	625.4	0	BX	0	8.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	626.0	0	BX	0	8.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	626.6	0	BX	0	8.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	627.2	0	BX	0	8.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	627.9	0	BX	0	8.84	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	628.5	0	BX	0	8.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	629.1	0	BX	0	8.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	629.7	0	BX	0	8.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	630.4	0	BX	0	8.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	631.0	0	BX	0	8.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	631.6	0	BX	0	8.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	632.2	0	BX	0	8.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	632.9	0	BX	0	8.51	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	633.5	0	BX	0	8.46	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	634.1	0	BX	0	8.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	634.7	0	BX	0	8.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	635.4	0	BX	0	8.31	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	636.0	0	BX	0	8.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	636.6	0	BX	0	8.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	637.2	0	BX	0	8.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	637.9	0	BX	0	8.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	638.5	0	BX	0	8.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	639.1	0	BX	0	8.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	639.7	0	BX	0	7.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	640.4	0	BX	0	7.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	641.0	0	BX	0	7.94	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	641.6	0	BX	0	7.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	642.2	0	BX	0	7.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	642.9	0	BX	0	7.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	643.5	0	BX	0	7.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	644.1	0	BX	0	7.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	644.7	0	BX	0	7.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	645.4	0	BX	0	7.76	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	646.0	0	BX	0	7.74	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	646.6	0	BX	0	7.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	647.2	0	BX	0	7.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	647.8	0	BX	0	7.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	648.5	0	BX	0	7.62	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	649.1	0	BX	0	7.57	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	649.7	0	BX	0	7.53	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	650.3	0	BX	0	7.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	651.0	0	BX	0	7.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	651.6	0	BX	0	7.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	652.2	0	BX	0	7.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	652.8	0	BX	0	7.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	653.5	0	BX	0	7.43	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	654.1	0	BX	0	7.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	654.7	0	BX	0	7.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	655.3	0	BX	0	7.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	656.0	0	BX	0	7.38	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	656.6	0	BX	0	7.37	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	657.2	0	BX	0	7.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	657.8	0	BX	0	7.35	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	658.5	0	BX	0	7.33	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	659.1	0	BX	0	7.32	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	659.7	0	BX	0	7.32	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	660.3	0	BX	0	7.31	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	660.9	0	BX	0	7.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	661.6	0	BX	0	7.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	662.2	0	BX	0	7.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	662.8	0	BX	0	7.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	663.4	0	BX	0	7.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	664.1	0	BX	0	7.28	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	664.7	0	BX	0	7.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	665.3	0	BX	0	7.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	665.9	0	BX	0	7.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	666.5	0	BX	0	7.24	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	667.2	0	BX	0	7.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	667.8	0	BX	0	7.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	668.4	0	BX	0	7.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	669.0	0	BX	0	7.20	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	669.7	0	BX	0	7.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	670.3	0	BX	0	7.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	670.9	0	BX	0	7.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	671.5	0	BX	0	7.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	672.2	0	BX	0	7.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	672.8	0	BX	0	7.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	673.4	0	BX	0	7.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	674.0	0	BX	0	7.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	674.6	0	BX	0	7.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	675.3	0	BX	0	7.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	675.9	0	BX	0	7.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	676.5	0	BX	0	7.09	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	677.1	0	BX	0	7.06	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	677.7	0	BX	0	7.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	678.4	0	BX	0	7.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	679.0	0	BX	0	6.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	679.6	0	BX	0	6.97	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	680.2	0	BX	0	6.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	680.9	0	BX	0	6.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	681.5	0	BX	0	6.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	682.1	0	BX	0	6.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	682.7	0	BX	0	6.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	683.3	0	BX	0	6.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	684.0	0	BX	0	6.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	684.6	0	BX	0	6.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	685.2	0	BX	0	6.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	685.8	0	BX	0	6.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	686.5	0	BX	0	6.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	687.1	0	BX	0	6.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	687.7	0	BX	0	6.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	688.3	0	BX	0	6.94	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	688.9	0	BX	0	6.94	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	689.6	0	BX	0	6.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	690.2	0	BX	0	6.93	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	690.8	0	BX	0	6.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	691.4	0	BX	0	6.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	692.0	0	BX	0	6.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	692.7	0	BX	0	6.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	693.3	0	BX	0	6.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	693.9	0	BX	0	6.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	694.5	0	BX	0	6.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	695.1	0	BX	0	6.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	695.8	0	BX	0	6.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	696.4	0	BX	0	6.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	697.0	0	BX	0	6.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	697.6	0	BX	0	6.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	698.2	0	BX	0	6.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	698.9	0	BX	0	6.86	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	699.5	0	BX	0	6.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	700.1	0	BX	0	6.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	700.7	0	BX	0	6.84	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	701.3	0	BX	0	6.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	702.0	0	BX	0	6.81	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	702.6	0	BX	0	6.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	703.2	0	BX	0	6.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	703.8	0	BX	0	6.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	704.4	0	BX	0	6.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	705.1	0	BX	0	6.73	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	705.7	0	BX	0	6.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	706.3	0	BX	0	6.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	706.9	0	BX	0	6.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	707.5	0	BX	0	6.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	708.2	0	BX	0	6.55	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	708.8	0	BX	0	6.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	709.4	0	BX	0	6.53	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	710.0	0	BX	0	6.52	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	710.6	0	BX	0	6.52	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	711.3	0	BX	0	6.51	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	711.9	0	BX	0	6.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	712.5	0	BX	0	6.51	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	713.1	0	BX	0	6.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	713.7	0	BX	0	6.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	714.4	0	BX	0	6.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	715.0	0	BX	0	6.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	715.6	0	BX	0	6.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	716.2	0	BX	0	6.51	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	716.8	0	BX	0	6.51	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	717.5	0	BX	0	6.49	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	718.1	0	BX	0	6.48	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	718.7	0	BX	0	6.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	719.3	0	BX	0	6.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	719.9	0	BX	0	6.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	720.5	0	BX	0	6.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	721.2	0	BX	0	6.33	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	721.8	0	BX	0	6.32	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	722.4	0	BX	0	6.31	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	723.0	0	BX	0	6.31	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	723.6	0	BX	0	6.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	724.3	0	BX	0	6.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	724.9	0	BX	0	6.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	725.5	0	BX	0	6.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	726.1	0	BX	0	6.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	726.7	0	BX	0	6.17	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	727.4	0	BX	0	6.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	728.0	0	BX	0	6.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	728.6	0	BX	0	6.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	729.2	0	BX	0	6.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	729.8	0	BX	0	6.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	730.4	0	BX	0	6.14	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	731.1	0	BX	0	6.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	731.7	0	BX	0	6.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	732.3	0	BX	0	6.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	732.9	0	BX	0	6.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	733.5	0	BX	0	6.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	734.2	0	BX	0	6.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	734.8	0	BX	0	6.12	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	735.4	0	BX	0	6.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	736.0	0	BX	0	6.11	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	736.6	0	BX	0	6.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	737.2	0	BX	0	6.09	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	737.9	0	BX	0	6.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	738.5	0	BX	0	6.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	739.1	0	BX	0	6.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	739.7	0	BX	0	6.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	740.3	0	BX	0	6.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	740.9	0	BX	0	6.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	741.6	0	BX	0	6.07	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	742.2	0	BX	0	6.06	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	742.8	0	BX	0	6.06	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	743.4	0	BX	0	6.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	744.0	0	BX	0	6.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	744.6	0	BX	0	6.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	745.3	0	BX	0	6.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	745.9	0	BX	0	6.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	746.5	0	BX	0	6.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	747.1	0	BX	0	6.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	747.7	0	BX	0	6.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	748.3	0	BX	0	6.06	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	749.0	0	BX	0	6.06	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	749.6	0	BX	0	6.05	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	750.2	0	BX	0	6.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	750.8	0	BX	0	6.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	751.4	0	BX	0	6.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	752.0	0	BX	0	6.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	752.7	0	BX	0	6.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	753.3	0	BX	0	6.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	753.9	0	BX	0	6.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	754.5	0	BX	0	6.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	755.1	0	BX	0	6.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	755.7	0	BX	0	6.00	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	756.4	0	BX	0	6.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	757.0	0	BX	0	6.00	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	757.6	0	BX	0	6.00	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	758.2	0	BX	0	5.99	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	758.8	0	BX	0	5.98	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	759.4	0	BX	0	5.98	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	760.1	0	BX	0	5.96	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	760.7	0	BX	0	5.95	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	761.3	0	BX	0	5.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	761.9	0	BX	0	5.92	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	762.5	0	BX	0	5.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	763.1	0	BX	0	5.91	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	763.8	0	BX	0	5.90	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	764.4	0	BX	0	5.89	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	765.0	0	BX	0	5.88	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	765.6	0	BX	0	5.87	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	766.2	0	BX	0	5.85	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	766.8	0	BX	0	5.82	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	767.4	0	BX	0	5.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	768.1	0	BX	0	5.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	768.7	0	BX	0	5.80	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	769.3	0	BX	0	5.79	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	769.9	0	BX	0	5.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	770.5	0	BX	0	5.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	771.1	0	BX	0	5.78	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	771.8	0	BX	0	5.77	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	772.4	0	BX	0	5.75	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	773.0	0	BX	0	5.74	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	773.6	0	BX	0	5.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	774.2	0	BX	0	5.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	774.8	0	BX	0	5.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	775.4	0	BX	0	5.72	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	776.1	0	BX	0	5.71	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	776.7	0	BX	0	5.70	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	777.3	0	BX	0	5.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	777.9	0	BX	0	5.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	778.5	0	BX	0	5.67	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	779.1	0	BX	0	5.68	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	779.7	0	BX	0	5.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	780.4	0	BX	0	5.66	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	781.0	0	BX	0	5.65	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	781.6	0	BX	0	5.64	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	782.2	0	BX	0	5.63	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	782.8	0	BX	0	5.61	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	783.4	0	BX	0	5.60	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	784.0	0	BX	0	5.58	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	784.7	0	BX	0	5.54	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	785.3	0	BX	0	5.50	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	785.9	0	BX	0	5.48	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	786.5	0	BX	0	5.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	787.1	0	BX	0	5.47	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	787.7	0	BX	0	5.46	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	788.3	0	BX	0	5.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	789.0	0	BX	0	5.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	789.6	0	BX	0	5.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	790.2	0	BX	0	5.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	790.8	0	BX	0	5.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	791.4	0	BX	0	5.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	792.0	0	BX	0	5.44	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	792.6	0	BX	0	5.45	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	793.2	0	BX	0	5.43	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	793.9	0	BX	0	5.42	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	794.5	0	BX	0	5.41	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	795.1	0	BX	0	5.40	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	795.7	0	BX	0	5.39	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	796.3	0	BX	0	5.36	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	796.9	0	BX	0	5.34	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	797.5	0	BX	0	5.32	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	798.2	0	BX	0	5.31	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	798.8	0	BX	0	5.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	799.4	0	BX	0	5.30	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	800.0	0	BX	0	5.29	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	800.6	0	BX	0	5.27	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	801.2	0	BX	0	5.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	801.8	0	BX	0	5.25	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	802.4	0	BX	0	5.24	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	803.1	0	BX	0	5.24	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	803.7	0	BX	0	5.23	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	804.3	0	BX	0	5.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	804.9	0	BX	0	5.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	805.5	0	BX	0	5.22	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	806.1	0	BX	0	5.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	806.7	0	BX	0	5.21	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	807.3	0	BX	0	5.19	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	808.0	0	BX	0	5.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	808.6	0	BX	0	5.18	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	809.2	0	BX	0	5.16	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	809.8	0	BX	0	5.15	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	810.4	0	BX	0	5.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	811.0	0	BX	0	5.13	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	811.6	0	BX	0	5.10	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	812.2	0	BX	0	5.08	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	812.9	0	BX	0	5.06	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	813.5	0	BX	0	5.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	814.1	0	BX	0	5.04	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	814.7	0	BX	0	5.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	815.3	0	BX	0	5.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	815.9	0	BX	0	5.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	816.5	0	BX	0	5.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	817.1	0	BX	0	5.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	817.7	0	BX	0	5.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	818.4	0	BX	0	5.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	819.0	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	819.6	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	820.2	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	820.8	0	BX	0	5.03	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	821.4	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	822.0	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	822.6	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	823.3	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	823.9	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	824.5	0	BX	0	5.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	825.1	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	825.7	0	BX	0	5.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	826.3	0	BX	0	5.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	826.9	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	827.5	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	828.1	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	828.8	0	BX	0	5.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	829.4	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	830.0	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	830.6	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	831.2	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	831.8	0	BX	0	5.02	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	832.4	0	BX	0	5.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	833.0	0	BX	0	5.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	833.6	0	BX	0	5.00	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	834.2	0	BX	0	5.01	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	834.9	0	BX	0	5.00	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	835.5	0	BX	0	5.00	0
@8116__2000617	002	C	09/05/2000	05:55	141.8000	25.4500	0	836.1	0	BX	0	5.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	0.7	0	BX	0	27.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	1.3	0	BX	0	27.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	2.0	0	BX	0	27.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	2.7	0	BX	0	27.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	3.3	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	4.0	0	BX	0	27.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	4.7	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	5.4	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	6.0	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	6.7	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	7.4	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	8.0	0	BX	0	27.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	8.7	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	9.4	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	10.0	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	10.7	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	11.4	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	12.0	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	12.7	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	13.4	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	14.0	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	14.7	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	15.4	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	16.0	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	16.7	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	17.4	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	18.0	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	18.7	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	19.4	0	BX	0	27.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	20.1	0	BX	0	27.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	20.7	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	21.4	0	BX	0	27.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	22.1	0	BX	0	27.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	22.7	0	BX	0	27.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	23.4	0	BX	0	27.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	24.1	0	BX	0	27.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	24.7	0	BX	0	27.87	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	25.4	0	BX	0	27.85	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	26.1	0	BX	0	27.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	26.7	0	BX	0	27.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	27.4	0	BX	0	27.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	28.1	0	BX	0	27.77	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	28.7	0	BX	0	27.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	29.4	0	BX	0	27.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	30.1	0	BX	0	27.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	30.7	0	BX	0	27.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	31.4	0	BX	0	27.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	32.1	0	BX	0	27.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	32.7	0	BX	0	27.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	33.4	0	BX	0	27.56	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	34.1	0	BX	0	27.54	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	34.7	0	BX	0	27.50	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	35.4	0	BX	0	27.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	36.1	0	BX	0	27.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	36.7	0	BX	0	27.43	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	37.4	0	BX	0	27.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	38.1	0	BX	0	27.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	38.7	0	BX	0	27.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	39.4	0	BX	0	26.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	40.1	0	BX	0	26.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	40.7	0	BX	0	26.59	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	41.4	0	BX	0	26.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	42.1	0	BX	0	26.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	42.7	0	BX	0	26.03	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	43.4	0	BX	0	25.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	44.1	0	BX	0	25.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	44.7	0	BX	0	25.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	45.4	0	BX	0	24.81	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	46.1	0	BX	0	24.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	46.7	0	BX	0	24.48	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	47.4	0	BX	0	24.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	48.1	0	BX	0	24.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	48.7	0	BX	0	24.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	49.4	0	BX	0	24.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	50.1	0	BX	0	23.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	50.7	0	BX	0	23.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	51.4	0	BX	0	23.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	52.1	0	BX	0	23.51	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	52.7	0	BX	0	23.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	53.4	0	BX	0	23.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	54.0	0	BX	0	23.04	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	54.7	0	BX	0	22.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	55.4	0	BX	0	22.81	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	56.0	0	BX	0	22.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	56.7	0	BX	0	22.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	57.4	0	BX	0	22.58	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	58.0	0	BX	0	22.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	58.7	0	BX	0	22.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	59.4	0	BX	0	22.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	60.0	0	BX	0	22.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	60.7	0	BX	0	22.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	61.4	0	BX	0	22.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	62.0	0	BX	0	22.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	62.7	0	BX	0	22.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	63.4	0	BX	0	21.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	64.0	0	BX	0	21.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	64.7	0	BX	0	21.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	65.4	0	BX	0	21.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	66.0	0	BX	0	21.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	66.7	0	BX	0	21.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	67.4	0	BX	0	21.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	68.0	0	BX	0	21.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	68.7	0	BX	0	21.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	69.3	0	BX	0	21.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	70.0	0	BX	0	21.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	70.7	0	BX	0	21.31	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	71.3	0	BX	0	21.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	72.0	0	BX	0	21.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	72.7	0	BX	0	21.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	73.3	0	BX	0	21.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	74.0	0	BX	0	21.14	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	74.7	0	BX	0	21.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	75.3	0	BX	0	21.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	76.0	0	BX	0	21.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	76.6	0	BX	0	21.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	77.3	0	BX	0	21.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	78.0	0	BX	0	21.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	78.6	0	BX	0	21.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	79.3	0	BX	0	21.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	80.0	0	BX	0	21.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	80.6	0	BX	0	20.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	81.3	0	BX	0	20.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	82.0	0	BX	0	20.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	82.6	0	BX	0	20.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	83.3	0	BX	0	20.86	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	83.9	0	BX	0	20.83	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	84.6	0	BX	0	20.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	85.3	0	BX	0	20.77	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	85.9	0	BX	0	20.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	86.6	0	BX	0	20.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	87.3	0	BX	0	20.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	87.9	0	BX	0	20.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	88.6	0	BX	0	20.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	89.3	0	BX	0	20.58	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	89.9	0	BX	0	20.51	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	90.6	0	BX	0	20.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	91.2	0	BX	0	20.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	91.9	0	BX	0	20.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	92.6	0	BX	0	20.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	93.2	0	BX	0	20.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	93.9	0	BX	0	20.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	94.6	0	BX	0	20.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	95.2	0	BX	0	20.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	95.9	0	BX	0	20.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	96.5	0	BX	0	20.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	97.2	0	BX	0	20.21	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	97.9	0	BX	0	20.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	98.5	0	BX	0	20.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	99.2	0	BX	0	20.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	99.9	0	BX	0	20.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	100.5	0	BX	0	20.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	101.2	0	BX	0	20.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	101.8	0	BX	0	20.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	102.5	0	BX	0	20.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	103.2	0	BX	0	20.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	103.8	0	BX	0	20.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	104.5	0	BX	0	20.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	105.2	0	BX	0	19.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	105.8	0	BX	0	19.94	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	106.5	0	BX	0	19.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	107.1	0	BX	0	19.89	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	107.8	0	BX	0	19.87	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	108.5	0	BX	0	19.85	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	109.1	0	BX	0	19.83	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	109.8	0	BX	0	19.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	110.5	0	BX	0	19.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	111.1	0	BX	0	19.77	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	111.8	0	BX	0	19.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	112.4	0	BX	0	19.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	113.1	0	BX	0	19.59	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	113.8	0	BX	0	19.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	114.4	0	BX	0	19.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	115.1	0	BX	0	19.51	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	115.7	0	BX	0	19.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	116.4	0	BX	0	19.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	117.1	0	BX	0	19.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	117.7	0	BX	0	19.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	118.4	0	BX	0	19.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	119.0	0	BX	0	19.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	119.7	0	BX	0	19.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	120.4	0	BX	0	19.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	121.0	0	BX	0	19.33	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	121.7	0	BX	0	19.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	122.4	0	BX	0	19.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	123.0	0	BX	0	19.28	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	123.7	0	BX	0	19.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	124.3	0	BX	0	19.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	125.0	0	BX	0	19.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	125.7	0	BX	0	19.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	126.3	0	BX	0	19.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	127.0	0	BX	0	19.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	127.6	0	BX	0	19.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	128.3	0	BX	0	19.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	129.0	0	BX	0	19.21	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	129.6	0	BX	0	19.21	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	130.3	0	BX	0	19.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	130.9	0	BX	0	19.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	131.6	0	BX	0	19.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	132.3	0	BX	0	19.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	132.9	0	BX	0	19.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	133.6	0	BX	0	19.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	134.2	0	BX	0	19.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	134.9	0	BX	0	19.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	135.6	0	BX	0	19.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	136.2	0	BX	0	19.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	136.9	0	BX	0	19.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	137.5	0	BX	0	19.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	138.2	0	BX	0	19.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	138.9	0	BX	0	19.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	139.5	0	BX	0	19.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	140.2	0	BX	0	19.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	140.8	0	BX	0	19.04	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	141.5	0	BX	0	19.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	142.2	0	BX	0	18.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	142.8	0	BX	0	18.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	143.5	0	BX	0	18.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	144.1	0	BX	0	18.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	144.8	0	BX	0	18.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	145.5	0	BX	0	18.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	146.1	0	BX	0	18.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	146.8	0	BX	0	18.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	147.4	0	BX	0	18.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	148.1	0	BX	0	18.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	148.7	0	BX	0	18.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	149.4	0	BX	0	18.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	150.1	0	BX	0	18.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	150.7	0	BX	0	18.87	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	151.4	0	BX	0	18.86	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	152.0	0	BX	0	18.86	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	152.7	0	BX	0	18.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	153.4	0	BX	0	18.83	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	154.0	0	BX	0	18.83	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	154.7	0	BX	0	18.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	155.3	0	BX	0	18.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	156.0	0	BX	0	18.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	156.7	0	BX	0	18.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	157.3	0	BX	0	18.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	158.0	0	BX	0	18.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	158.6	0	BX	0	18.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	159.3	0	BX	0	18.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	159.9	0	BX	0	18.73	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	160.6	0	BX	0	18.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	161.3	0	BX	0	18.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	161.9	0	BX	0	18.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	162.6	0	BX	0	18.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	163.2	0	BX	0	18.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	163.9	0	BX	0	18.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	164.6	0	BX	0	18.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	165.2	0	BX	0	18.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	165.9	0	BX	0	18.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	166.5	0	BX	0	18.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	167.2	0	BX	0	18.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	167.8	0	BX	0	18.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	168.5	0	BX	0	18.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	169.2	0	BX	0	18.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	169.8	0	BX	0	18.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	170.5	0	BX	0	18.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	171.1	0	BX	0	18.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	171.8	0	BX	0	18.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	172.4	0	BX	0	18.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	173.1	0	BX	0	18.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	173.8	0	BX	0	18.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	174.4	0	BX	0	18.58	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	175.1	0	BX	0	18.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	175.7	0	BX	0	18.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	176.4	0	BX	0	18.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	177.0	0	BX	0	18.54	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	177.7	0	BX	0	18.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	178.4	0	BX	0	18.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	179.0	0	BX	0	18.54	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	179.7	0	BX	0	18.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	180.3	0	BX	0	18.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	181.0	0	BX	0	18.51	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	181.6	0	BX	0	18.50	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	182.3	0	BX	0	18.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	183.0	0	BX	0	18.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	183.6	0	BX	0	18.43	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	184.3	0	BX	0	18.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	184.9	0	BX	0	18.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	185.6	0	BX	0	18.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	186.2	0	BX	0	18.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	186.9	0	BX	0	18.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	187.6	0	BX	0	18.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	188.2	0	BX	0	18.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	188.9	0	BX	0	18.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	189.5	0	BX	0	18.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	190.2	0	BX	0	18.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	190.8	0	BX	0	18.33	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	191.5	0	BX	0	18.33	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	192.1	0	BX	0	18.33	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	192.8	0	BX	0	18.33	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	193.5	0	BX	0	18.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	194.1	0	BX	0	18.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	194.8	0	BX	0	18.33	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	195.4	0	BX	0	18.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	196.1	0	BX	0	18.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	196.7	0	BX	0	18.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	197.4	0	BX	0	18.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	198.0	0	BX	0	18.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	198.7	0	BX	0	18.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	199.4	0	BX	0	18.28	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	200.0	0	BX	0	18.28	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	200.7	0	BX	0	18.28	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	201.3	0	BX	0	18.28	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	202.0	0	BX	0	18.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	202.6	0	BX	0	18.24	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	203.3	0	BX	0	18.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	203.9	0	BX	0	18.21	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	204.6	0	BX	0	18.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	205.3	0	BX	0	18.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	205.9	0	BX	0	18.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	206.6	0	BX	0	18.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	207.2	0	BX	0	18.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	207.9	0	BX	0	18.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	208.5	0	BX	0	18.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	209.2	0	BX	0	18.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	209.8	0	BX	0	18.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	210.5	0	BX	0	18.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	211.2	0	BX	0	18.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	211.8	0	BX	0	18.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	212.5	0	BX	0	18.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	213.1	0	BX	0	18.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	213.8	0	BX	0	18.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	214.4	0	BX	0	18.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	215.1	0	BX	0	18.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	215.7	0	BX	0	18.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	216.4	0	BX	0	18.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	217.0	0	BX	0	18.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	217.7	0	BX	0	18.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	218.4	0	BX	0	18.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	219.0	0	BX	0	18.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	219.7	0	BX	0	18.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	220.3	0	BX	0	18.03	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	221.0	0	BX	0	18.03	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	221.6	0	BX	0	18.03	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	222.3	0	BX	0	18.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	222.9	0	BX	0	18.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	223.6	0	BX	0	18.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	224.2	0	BX	0	18.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	224.9	0	BX	0	17.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	225.5	0	BX	0	17.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	226.2	0	BX	0	17.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	226.9	0	BX	0	17.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	227.5	0	BX	0	17.94	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	228.2	0	BX	0	17.94	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	228.8	0	BX	0	17.94	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	229.5	0	BX	0	17.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	230.1	0	BX	0	17.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	230.8	0	BX	0	17.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	231.4	0	BX	0	17.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	232.1	0	BX	0	17.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	232.7	0	BX	0	17.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	233.4	0	BX	0	17.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	234.0	0	BX	0	17.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	234.7	0	BX	0	17.87	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	235.3	0	BX	0	17.86	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	236.0	0	BX	0	17.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	236.7	0	BX	0	17.83	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	237.3	0	BX	0	17.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	238.0	0	BX	0	17.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	238.6	0	BX	0	17.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	239.3	0	BX	0	17.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	239.9	0	BX	0	17.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	240.6	0	BX	0	17.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	241.2	0	BX	0	17.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	241.9	0	BX	0	17.77	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	242.5	0	BX	0	17.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	243.2	0	BX	0	17.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	243.8	0	BX	0	17.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	244.5	0	BX	0	17.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	245.1	0	BX	0	17.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	245.8	0	BX	0	17.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	246.4	0	BX	0	17.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	247.1	0	BX	0	17.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	247.7	0	BX	0	17.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	248.4	0	BX	0	17.73	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	249.1	0	BX	0	17.73	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	249.7	0	BX	0	17.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	250.4	0	BX	0	17.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	251.0	0	BX	0	17.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	251.7	0	BX	0	17.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	252.3	0	BX	0	17.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	253.0	0	BX	0	17.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	253.6	0	BX	0	17.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	254.3	0	BX	0	17.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	254.9	0	BX	0	17.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	255.6	0	BX	0	17.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	256.2	0	BX	0	17.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	256.9	0	BX	0	17.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	257.5	0	BX	0	17.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	258.2	0	BX	0	17.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	258.8	0	BX	0	17.60	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	259.5	0	BX	0	17.59	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	260.1	0	BX	0	17.58	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	260.8	0	BX	0	17.58	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	261.4	0	BX	0	17.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	262.1	0	BX	0	17.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	262.7	0	BX	0	17.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	263.4	0	BX	0	17.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	264.0	0	BX	0	17.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	264.7	0	BX	0	17.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	265.3	0	BX	0	17.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	266.0	0	BX	0	17.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	266.6	0	BX	0	17.54	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	267.3	0	BX	0	17.54	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	267.9	0	BX	0	17.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	268.6	0	BX	0	17.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	269.2	0	BX	0	17.50	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	269.9	0	BX	0	17.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	270.5	0	BX	0	17.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	271.2	0	BX	0	17.48	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	271.9	0	BX	0	17.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	272.5	0	BX	0	17.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	273.2	0	BX	0	17.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	273.8	0	BX	0	17.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	274.5	0	BX	0	17.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	275.1	0	BX	0	17.43	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	275.8	0	BX	0	17.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	276.4	0	BX	0	17.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	277.1	0	BX	0	17.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	277.7	0	BX	0	17.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	278.4	0	BX	0	17.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	279.0	0	BX	0	17.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	279.7	0	BX	0	17.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	280.3	0	BX	0	17.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	281.0	0	BX	0	17.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	281.6	0	BX	0	17.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	282.3	0	BX	0	17.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	282.9	0	BX	0	17.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	283.6	0	BX	0	17.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	284.2	0	BX	0	17.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	284.9	0	BX	0	17.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	285.5	0	BX	0	17.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	286.2	0	BX	0	17.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	286.8	0	BX	0	17.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	287.5	0	BX	0	17.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	288.1	0	BX	0	17.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	288.7	0	BX	0	17.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	289.4	0	BX	0	17.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	290.0	0	BX	0	17.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	290.7	0	BX	0	17.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	291.3	0	BX	0	17.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	292.0	0	BX	0	17.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	292.6	0	BX	0	17.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	293.3	0	BX	0	17.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	293.9	0	BX	0	17.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	294.6	0	BX	0	17.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	295.2	0	BX	0	17.14	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	295.9	0	BX	0	17.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	296.5	0	BX	0	17.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	297.2	0	BX	0	17.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	297.8	0	BX	0	17.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	298.5	0	BX	0	17.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	299.1	0	BX	0	17.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	299.8	0	BX	0	17.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	300.4	0	BX	0	17.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	301.1	0	BX	0	17.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	301.7	0	BX	0	17.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	302.4	0	BX	0	16.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	303.0	0	BX	0	16.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	303.7	0	BX	0	16.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	304.3	0	BX	0	16.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	305.0	0	BX	0	16.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	305.6	0	BX	0	16.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	306.3	0	BX	0	16.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	306.9	0	BX	0	16.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	307.6	0	BX	0	16.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	308.2	0	BX	0	16.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	308.9	0	BX	0	16.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	309.5	0	BX	0	16.94	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	310.2	0	BX	0	16.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	310.8	0	BX	0	16.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	311.5	0	BX	0	16.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	312.1	0	BX	0	16.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	312.7	0	BX	0	16.89	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	313.4	0	BX	0	16.89	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	314.0	0	BX	0	16.89	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	314.7	0	BX	0	16.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	315.3	0	BX	0	16.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	316.0	0	BX	0	16.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	316.6	0	BX	0	16.86	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	317.3	0	BX	0	16.85	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	317.9	0	BX	0	16.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	318.6	0	BX	0	16.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	319.2	0	BX	0	16.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	319.9	0	BX	0	16.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	320.5	0	BX	0	16.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	321.2	0	BX	0	16.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	321.8	0	BX	0	16.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	322.5	0	BX	0	16.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	323.1	0	BX	0	16.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	323.8	0	BX	0	16.73	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	324.4	0	BX	0	16.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	325.0	0	BX	0	16.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	325.7	0	BX	0	16.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	326.3	0	BX	0	16.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	327.0	0	BX	0	16.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	327.6	0	BX	0	16.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	328.3	0	BX	0	16.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	328.9	0	BX	0	16.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	329.6	0	BX	0	16.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	330.2	0	BX	0	16.59	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	330.9	0	BX	0	16.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	331.5	0	BX	0	16.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	332.2	0	BX	0	16.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	332.8	0	BX	0	16.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	333.5	0	BX	0	16.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	334.1	0	BX	0	16.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	334.7	0	BX	0	16.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	335.4	0	BX	0	16.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	336.0	0	BX	0	16.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	336.7	0	BX	0	16.51	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	337.3	0	BX	0	16.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	338.0	0	BX	0	16.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	338.6	0	BX	0	16.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	339.3	0	BX	0	16.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	339.9	0	BX	0	16.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	340.6	0	BX	0	16.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	341.2	0	BX	0	16.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	341.8	0	BX	0	16.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	342.5	0	BX	0	16.33	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	343.1	0	BX	0	16.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	343.8	0	BX	0	16.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	344.4	0	BX	0	16.28	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	345.1	0	BX	0	16.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	345.7	0	BX	0	16.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	346.4	0	BX	0	16.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	347.0	0	BX	0	16.24	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	347.7	0	BX	0	16.24	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	348.3	0	BX	0	16.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	348.9	0	BX	0	16.21	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	349.6	0	BX	0	16.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	350.2	0	BX	0	16.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	350.9	0	BX	0	16.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	351.5	0	BX	0	16.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	352.2	0	BX	0	16.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	352.8	0	BX	0	16.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	353.5	0	BX	0	16.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	354.1	0	BX	0	16.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	354.8	0	BX	0	16.14	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	355.4	0	BX	0	16.14	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	356.0	0	BX	0	16.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	356.7	0	BX	0	16.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	357.3	0	BX	0	16.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	358.0	0	BX	0	16.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	358.6	0	BX	0	16.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	359.3	0	BX	0	16.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	359.9	0	BX	0	16.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	360.6	0	BX	0	16.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	361.2	0	BX	0	16.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	361.8	0	BX	0	16.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	362.5	0	BX	0	16.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	363.1	0	BX	0	16.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	363.8	0	BX	0	16.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	364.4	0	BX	0	16.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	365.1	0	BX	0	16.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	365.7	0	BX	0	16.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	366.4	0	BX	0	16.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	367.0	0	BX	0	16.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	367.6	0	BX	0	16.04	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	368.3	0	BX	0	16.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	368.9	0	BX	0	16.03	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	369.6	0	BX	0	16.04	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	370.2	0	BX	0	16.03	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	370.9	0	BX	0	16.04	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	371.5	0	BX	0	16.03	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	372.1	0	BX	0	16.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	372.8	0	BX	0	16.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	373.4	0	BX	0	16.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	374.1	0	BX	0	16.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	374.7	0	BX	0	16.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	375.4	0	BX	0	15.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	376.0	0	BX	0	15.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	376.7	0	BX	0	15.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	377.3	0	BX	0	15.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	377.9	0	BX	0	15.94	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	378.6	0	BX	0	15.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	379.2	0	BX	0	15.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	379.9	0	BX	0	15.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	380.5	0	BX	0	15.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	381.2	0	BX	0	15.86	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	381.8	0	BX	0	15.85	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	382.4	0	BX	0	15.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	383.1	0	BX	0	15.81	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	383.7	0	BX	0	15.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	384.4	0	BX	0	15.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	385.0	0	BX	0	15.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	385.7	0	BX	0	15.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	386.3	0	BX	0	15.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	386.9	0	BX	0	15.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	387.6	0	BX	0	15.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	388.2	0	BX	0	15.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	388.9	0	BX	0	15.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	389.5	0	BX	0	15.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	390.1	0	BX	0	15.73	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	390.8	0	BX	0	15.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	391.4	0	BX	0	15.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	392.1	0	BX	0	15.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	392.7	0	BX	0	15.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	393.4	0	BX	0	15.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	394.0	0	BX	0	15.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	394.6	0	BX	0	15.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	395.3	0	BX	0	15.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	395.9	0	BX	0	15.66	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	396.6	0	BX	0	15.66	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	397.2	0	BX	0	15.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	397.9	0	BX	0	15.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	398.5	0	BX	0	15.58	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	399.1	0	BX	0	15.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	399.8	0	BX	0	15.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	400.4	0	BX	0	15.50	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	401.1	0	BX	0	15.50	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	401.7	0	BX	0	15.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	402.3	0	BX	0	15.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	403.0	0	BX	0	15.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	403.6	0	BX	0	15.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	404.3	0	BX	0	15.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	404.9	0	BX	0	15.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	405.6	0	BX	0	15.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	406.2	0	BX	0	15.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	406.8	0	BX	0	15.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	407.5	0	BX	0	15.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	408.1	0	BX	0	15.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	408.8	0	BX	0	15.43	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	409.4	0	BX	0	15.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	410.0	0	BX	0	15.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	410.7	0	BX	0	15.31	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	411.3	0	BX	0	15.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	412.0	0	BX	0	15.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	412.6	0	BX	0	15.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	413.2	0	BX	0	15.14	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	413.9	0	BX	0	15.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	414.5	0	BX	0	15.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	415.2	0	BX	0	15.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	415.8	0	BX	0	15.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	416.4	0	BX	0	15.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	417.1	0	BX	0	15.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	417.7	0	BX	0	15.04	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	418.4	0	BX	0	15.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	419.0	0	BX	0	14.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	419.6	0	BX	0	14.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	420.3	0	BX	0	14.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	420.9	0	BX	0	14.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	421.6	0	BX	0	14.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	422.2	0	BX	0	14.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	422.8	0	BX	0	14.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	423.5	0	BX	0	14.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	424.1	0	BX	0	14.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	424.8	0	BX	0	14.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	425.4	0	BX	0	14.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	426.0	0	BX	0	14.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	426.7	0	BX	0	14.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	427.3	0	BX	0	14.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	428.0	0	BX	0	14.85	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	428.6	0	BX	0	14.81	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	429.2	0	BX	0	14.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	429.9	0	BX	0	14.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	430.5	0	BX	0	14.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	431.2	0	BX	0	14.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	431.8	0	BX	0	14.58	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	432.4	0	BX	0	14.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	433.1	0	BX	0	14.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	433.7	0	BX	0	14.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	434.4	0	BX	0	14.51	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	435.0	0	BX	0	14.50	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	435.6	0	BX	0	14.50	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	436.3	0	BX	0	14.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	436.9	0	BX	0	14.48	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	437.6	0	BX	0	14.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	438.2	0	BX	0	14.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	438.8	0	BX	0	14.43	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	439.5	0	BX	0	14.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	440.1	0	BX	0	14.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	440.8	0	BX	0	14.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	441.4	0	BX	0	14.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	442.0	0	BX	0	14.33	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	442.7	0	BX	0	14.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	443.3	0	BX	0	14.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	443.9	0	BX	0	14.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	444.6	0	BX	0	14.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	445.2	0	BX	0	14.21	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	445.9	0	BX	0	14.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	446.5	0	BX	0	14.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	447.1	0	BX	0	14.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	447.8	0	BX	0	14.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	448.4	0	BX	0	14.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	449.1	0	BX	0	14.14	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	449.7	0	BX	0	14.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	450.3	0	BX	0	14.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	451.0	0	BX	0	14.06	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	451.6	0	BX	0	14.04	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	452.2	0	BX	0	14.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	452.9	0	BX	0	14.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	453.5	0	BX	0	13.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	454.2	0	BX	0	13.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	454.8	0	BX	0	13.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	455.4	0	BX	0	13.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	456.1	0	BX	0	13.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	456.7	0	BX	0	13.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	457.3	0	BX	0	13.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	458.0	0	BX	0	13.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	458.6	0	BX	0	13.73	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	459.3	0	BX	0	13.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	459.9	0	BX	0	13.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	460.5	0	BX	0	13.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	461.2	0	BX	0	13.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	461.8	0	BX	0	13.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	462.4	0	BX	0	13.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	463.1	0	BX	0	13.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	463.7	0	BX	0	13.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	464.4	0	BX	0	13.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	465.0	0	BX	0	13.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	465.6	0	BX	0	13.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	466.3	0	BX	0	13.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	466.9	0	BX	0	13.48	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	467.5	0	BX	0	13.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	468.2	0	BX	0	13.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	468.8	0	BX	0	13.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	469.5	0	BX	0	13.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	470.1	0	BX	0	13.33	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	470.7	0	BX	0	13.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	471.4	0	BX	0	13.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	472.0	0	BX	0	13.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	472.6	0	BX	0	13.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	473.3	0	BX	0	13.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	473.9	0	BX	0	13.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	474.5	0	BX	0	13.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	475.2	0	BX	0	13.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	475.8	0	BX	0	13.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	476.5	0	BX	0	13.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	477.1	0	BX	0	13.06	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	477.7	0	BX	0	13.04	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	478.4	0	BX	0	13.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	479.0	0	BX	0	13.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	479.6	0	BX	0	13.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	480.3	0	BX	0	13.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	480.9	0	BX	0	13.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	481.5	0	BX	0	13.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	482.2	0	BX	0	13.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	482.8	0	BX	0	12.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	483.4	0	BX	0	12.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	484.1	0	BX	0	13.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	484.7	0	BX	0	13.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	485.4	0	BX	0	13.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	486.0	0	BX	0	13.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	486.6	0	BX	0	12.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	487.3	0	BX	0	13.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	487.9	0	BX	0	12.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	488.5	0	BX	0	12.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	489.2	0	BX	0	12.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	489.8	0	BX	0	12.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	490.4	0	BX	0	12.87	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	491.1	0	BX	0	12.86	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	491.7	0	BX	0	12.85	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	492.3	0	BX	0	12.85	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	493.0	0	BX	0	12.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	493.6	0	BX	0	12.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	494.3	0	BX	0	12.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	494.9	0	BX	0	12.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	495.5	0	BX	0	12.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	496.2	0	BX	0	12.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	496.8	0	BX	0	12.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	497.4	0	BX	0	12.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	498.1	0	BX	0	12.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	498.7	0	BX	0	12.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	499.3	0	BX	0	12.74	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	500.0	0	BX	0	12.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	500.6	0	BX	0	12.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	501.2	0	BX	0	12.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	501.9	0	BX	0	12.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	502.5	0	BX	0	12.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	503.1	0	BX	0	12.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	503.8	0	BX	0	12.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	504.4	0	BX	0	12.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	505.0	0	BX	0	12.58	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	505.7	0	BX	0	12.56	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	506.3	0	BX	0	12.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	506.9	0	BX	0	12.48	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	507.6	0	BX	0	12.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	508.2	0	BX	0	12.43	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	508.8	0	BX	0	12.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	509.5	0	BX	0	12.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	510.1	0	BX	0	12.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	510.7	0	BX	0	12.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	511.4	0	BX	0	12.28	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	512.0	0	BX	0	12.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	512.6	0	BX	0	12.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	513.3	0	BX	0	12.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	513.9	0	BX	0	12.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	514.5	0	BX	0	12.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	515.2	0	BX	0	12.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	515.8	0	BX	0	12.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	516.4	0	BX	0	12.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	517.1	0	BX	0	12.06	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	517.7	0	BX	0	11.94	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	518.3	0	BX	0	11.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	519.0	0	BX	0	11.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	519.6	0	BX	0	11.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	520.2	0	BX	0	11.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	520.9	0	BX	0	11.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	521.5	0	BX	0	11.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	522.1	0	BX	0	11.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	522.8	0	BX	0	11.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	523.4	0	BX	0	11.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	524.0	0	BX	0	11.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	524.7	0	BX	0	11.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	525.3	0	BX	0	11.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	525.9	0	BX	0	11.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	526.6	0	BX	0	11.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	527.2	0	BX	0	11.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	527.8	0	BX	0	11.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	528.5	0	BX	0	11.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	529.1	0	BX	0	11.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	529.7	0	BX	0	11.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	530.4	0	BX	0	11.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	531.0	0	BX	0	11.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	531.6	0	BX	0	11.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	532.3	0	BX	0	11.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	532.9	0	BX	0	11.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	533.5	0	BX	0	11.66	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	534.2	0	BX	0	11.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	534.8	0	BX	0	11.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	535.4	0	BX	0	11.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	536.1	0	BX	0	11.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	536.7	0	BX	0	11.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	537.3	0	BX	0	11.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	538.0	0	BX	0	11.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	538.6	0	BX	0	11.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	539.2	0	BX	0	11.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	539.9	0	BX	0	11.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	540.5	0	BX	0	11.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	541.1	0	BX	0	11.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	541.7	0	BX	0	11.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	542.4	0	BX	0	11.60	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	543.0	0	BX	0	11.60	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	543.6	0	BX	0	11.56	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	544.3	0	BX	0	11.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	544.9	0	BX	0	11.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	545.5	0	BX	0	11.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	546.2	0	BX	0	11.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	546.8	0	BX	0	11.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	547.4	0	BX	0	11.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	548.1	0	BX	0	11.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	548.7	0	BX	0	11.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	549.3	0	BX	0	11.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	550.0	0	BX	0	11.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	550.6	0	BX	0	11.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	551.2	0	BX	0	11.31	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	551.8	0	BX	0	11.21	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	552.5	0	BX	0	11.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	553.1	0	BX	0	11.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	553.7	0	BX	0	11.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	554.4	0	BX	0	11.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	555.0	0	BX	0	11.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	555.6	0	BX	0	11.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	556.3	0	BX	0	11.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	556.9	0	BX	0	11.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	557.5	0	BX	0	10.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	558.2	0	BX	0	10.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	558.8	0	BX	0	10.94	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	559.4	0	BX	0	10.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	560.0	0	BX	0	10.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	560.7	0	BX	0	10.88	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	561.3	0	BX	0	10.86	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	561.9	0	BX	0	10.85	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	562.6	0	BX	0	10.83	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	563.2	0	BX	0	10.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	563.8	0	BX	0	10.77	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	564.5	0	BX	0	10.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	565.1	0	BX	0	10.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	565.7	0	BX	0	10.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	566.3	0	BX	0	10.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	567.0	0	BX	0	10.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	567.6	0	BX	0	10.59	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	568.2	0	BX	0	10.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	568.9	0	BX	0	10.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	569.5	0	BX	0	10.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	570.1	0	BX	0	10.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	570.8	0	BX	0	10.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	571.4	0	BX	0	10.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	572.0	0	BX	0	10.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	572.6	0	BX	0	10.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	573.3	0	BX	0	10.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	573.9	0	BX	0	10.31	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	574.5	0	BX	0	10.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	575.2	0	BX	0	10.28	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	575.8	0	BX	0	10.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	576.4	0	BX	0	10.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	577.0	0	BX	0	10.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	577.7	0	BX	0	10.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	578.3	0	BX	0	10.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	578.9	0	BX	0	10.24	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	579.6	0	BX	0	10.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	580.2	0	BX	0	10.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	580.8	0	BX	0	10.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	581.5	0	BX	0	10.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	582.1	0	BX	0	10.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	582.7	0	BX	0	10.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	583.3	0	BX	0	10.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	584.0	0	BX	0	10.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	584.6	0	BX	0	10.01	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	585.2	0	BX	0	9.89	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	585.9	0	BX	0	9.77	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	586.5	0	BX	0	9.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	587.1	0	BX	0	9.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	587.7	0	BX	0	9.66	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	588.4	0	BX	0	9.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	589.0	0	BX	0	9.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	589.6	0	BX	0	9.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	590.2	0	BX	0	9.60	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	590.9	0	BX	0	9.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	591.5	0	BX	0	9.54	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	592.1	0	BX	0	9.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	592.8	0	BX	0	9.51	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	593.4	0	BX	0	9.51	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	594.0	0	BX	0	9.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	594.6	0	BX	0	9.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	595.3	0	BX	0	9.50	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	595.9	0	BX	0	9.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	596.5	0	BX	0	9.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	597.2	0	BX	0	9.48	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	597.8	0	BX	0	9.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	598.4	0	BX	0	9.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	599.0	0	BX	0	9.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	599.7	0	BX	0	9.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	600.3	0	BX	0	9.43	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	600.9	0	BX	0	9.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	601.5	0	BX	0	9.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	602.2	0	BX	0	9.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	602.8	0	BX	0	9.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	603.4	0	BX	0	9.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	604.1	0	BX	0	9.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	604.7	0	BX	0	9.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	605.3	0	BX	0	9.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	605.9	0	BX	0	9.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	606.6	0	BX	0	9.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	607.2	0	BX	0	9.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	607.8	0	BX	0	9.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	608.4	0	BX	0	9.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	609.1	0	BX	0	9.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	609.7	0	BX	0	9.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	610.3	0	BX	0	9.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	611.0	0	BX	0	9.24	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	611.6	0	BX	0	9.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	612.2	0	BX	0	9.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	612.8	0	BX	0	9.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	613.5	0	BX	0	9.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	614.1	0	BX	0	9.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	614.7	0	BX	0	9.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	615.3	0	BX	0	8.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	616.0	0	BX	0	8.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	616.6	0	BX	0	8.87	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	617.2	0	BX	0	8.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	617.8	0	BX	0	8.83	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	618.5	0	BX	0	8.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	619.1	0	BX	0	8.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	619.7	0	BX	0	8.81	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	620.3	0	BX	0	8.81	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	621.0	0	BX	0	8.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	621.6	0	BX	0	8.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	622.2	0	BX	0	8.77	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	622.9	0	BX	0	8.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	623.5	0	BX	0	8.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	624.1	0	BX	0	8.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	624.7	0	BX	0	8.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	625.4	0	BX	0	8.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	626.0	0	BX	0	8.56	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	626.6	0	BX	0	8.54	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	627.2	0	BX	0	8.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	627.9	0	BX	0	8.51	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	628.5	0	BX	0	8.50	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	629.1	0	BX	0	8.48	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	629.7	0	BX	0	8.48	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	630.4	0	BX	0	8.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	631.0	0	BX	0	8.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	631.6	0	BX	0	8.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	632.2	0	BX	0	8.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	632.9	0	BX	0	8.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	633.5	0	BX	0	8.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	634.1	0	BX	0	8.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	634.7	0	BX	0	8.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	635.4	0	BX	0	8.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	636.0	0	BX	0	8.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	636.6	0	BX	0	8.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	637.2	0	BX	0	8.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	637.9	0	BX	0	8.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	638.5	0	BX	0	8.21	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	639.1	0	BX	0	8.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	639.7	0	BX	0	8.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	640.4	0	BX	0	8.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	641.0	0	BX	0	8.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	641.6	0	BX	0	8.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	642.2	0	BX	0	8.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	642.9	0	BX	0	8.14	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	643.5	0	BX	0	8.12	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	644.1	0	BX	0	8.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	644.7	0	BX	0	8.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	645.4	0	BX	0	8.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	646.0	0	BX	0	8.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	646.6	0	BX	0	7.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	647.2	0	BX	0	7.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	647.8	0	BX	0	7.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	648.5	0	BX	0	7.94	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	649.1	0	BX	0	7.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	649.7	0	BX	0	7.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	650.3	0	BX	0	7.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	651.0	0	BX	0	7.86	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	651.6	0	BX	0	7.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	652.2	0	BX	0	7.83	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	652.8	0	BX	0	7.81	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	653.5	0	BX	0	7.81	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	654.1	0	BX	0	7.81	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	654.7	0	BX	0	7.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	655.3	0	BX	0	7.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	656.0	0	BX	0	7.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	656.6	0	BX	0	7.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	657.2	0	BX	0	7.77	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	657.8	0	BX	0	7.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	658.5	0	BX	0	7.75	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	659.1	0	BX	0	7.73	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	659.7	0	BX	0	7.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	660.3	0	BX	0	7.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	660.9	0	BX	0	7.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	661.6	0	BX	0	7.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	662.2	0	BX	0	7.60	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	662.8	0	BX	0	7.60	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	663.4	0	BX	0	7.59	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	664.1	0	BX	0	7.60	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	664.7	0	BX	0	7.59	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	665.3	0	BX	0	7.58	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	665.9	0	BX	0	7.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	666.5	0	BX	0	7.56	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	667.2	0	BX	0	7.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	667.8	0	BX	0	7.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	668.4	0	BX	0	7.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	669.0	0	BX	0	7.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	669.7	0	BX	0	7.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	670.3	0	BX	0	7.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	670.9	0	BX	0	7.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	671.5	0	BX	0	7.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	672.2	0	BX	0	7.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	672.8	0	BX	0	7.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	673.4	0	BX	0	7.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	674.0	0	BX	0	7.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	674.6	0	BX	0	7.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	675.3	0	BX	0	7.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	675.9	0	BX	0	7.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	676.5	0	BX	0	7.28	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	677.1	0	BX	0	7.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	677.7	0	BX	0	7.24	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	678.4	0	BX	0	7.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	679.0	0	BX	0	7.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	679.6	0	BX	0	7.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	680.2	0	BX	0	7.14	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	680.9	0	BX	0	7.14	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	681.5	0	BX	0	7.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	682.1	0	BX	0	7.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	682.7	0	BX	0	7.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	683.3	0	BX	0	7.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	684.0	0	BX	0	7.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	684.6	0	BX	0	7.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	685.2	0	BX	0	7.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	685.8	0	BX	0	7.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	686.5	0	BX	0	7.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	687.1	0	BX	0	7.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	687.7	0	BX	0	7.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	688.3	0	BX	0	7.04	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	688.9	0	BX	0	7.03	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	689.6	0	BX	0	7.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	690.2	0	BX	0	7.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	690.8	0	BX	0	6.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	691.4	0	BX	0	6.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	692.0	0	BX	0	6.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	692.7	0	BX	0	6.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	693.3	0	BX	0	6.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	693.9	0	BX	0	6.92	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	694.5	0	BX	0	6.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	695.1	0	BX	0	6.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	695.8	0	BX	0	6.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	696.4	0	BX	0	6.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	697.0	0	BX	0	6.91	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	697.6	0	BX	0	6.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	698.2	0	BX	0	6.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	698.9	0	BX	0	6.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	699.5	0	BX	0	6.89	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	700.1	0	BX	0	6.89	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	700.7	0	BX	0	6.89	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	701.3	0	BX	0	6.87	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	702.0	0	BX	0	6.85	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	702.6	0	BX	0	6.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	703.2	0	BX	0	6.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	703.8	0	BX	0	6.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	704.4	0	BX	0	6.73	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	705.1	0	BX	0	6.72	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	705.7	0	BX	0	6.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	706.3	0	BX	0	6.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	706.9	0	BX	0	6.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	707.5	0	BX	0	6.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	708.2	0	BX	0	6.71	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	708.8	0	BX	0	6.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	709.4	0	BX	0	6.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	710.0	0	BX	0	6.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	710.6	0	BX	0	6.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	711.3	0	BX	0	6.66	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	711.9	0	BX	0	6.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	712.5	0	BX	0	6.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	713.1	0	BX	0	6.59	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	713.7	0	BX	0	6.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	714.4	0	BX	0	6.57	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	715.0	0	BX	0	6.55	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	715.6	0	BX	0	6.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	716.2	0	BX	0	6.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	716.8	0	BX	0	6.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	717.5	0	BX	0	6.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	718.1	0	BX	0	6.53	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	718.7	0	BX	0	6.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	719.3	0	BX	0	6.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	719.9	0	BX	0	6.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	720.5	0	BX	0	6.51	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	721.2	0	BX	0	6.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	721.8	0	BX	0	6.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	722.4	0	BX	0	6.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	723.0	0	BX	0	6.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	723.6	0	BX	0	6.48	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	724.3	0	BX	0	6.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	724.9	0	BX	0	6.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	725.5	0	BX	0	6.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	726.1	0	BX	0	6.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	726.7	0	BX	0	6.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	727.4	0	BX	0	6.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	728.0	0	BX	0	6.45	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	728.6	0	BX	0	6.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	729.2	0	BX	0	6.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	729.8	0	BX	0	6.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	730.4	0	BX	0	6.43	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	731.1	0	BX	0	6.43	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	731.7	0	BX	0	6.43	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	732.3	0	BX	0	6.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	732.9	0	BX	0	6.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	733.5	0	BX	0	6.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	734.2	0	BX	0	6.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	734.8	0	BX	0	6.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	735.4	0	BX	0	6.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	736.0	0	BX	0	6.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	736.6	0	BX	0	6.41	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	737.2	0	BX	0	6.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	737.9	0	BX	0	6.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	738.5	0	BX	0	6.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	739.1	0	BX	0	6.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	739.7	0	BX	0	6.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	740.3	0	BX	0	6.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	740.9	0	BX	0	6.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	741.6	0	BX	0	6.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	742.2	0	BX	0	6.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	742.8	0	BX	0	6.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	743.4	0	BX	0	6.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	744.0	0	BX	0	6.35	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	744.6	0	BX	0	6.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	745.3	0	BX	0	6.33	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	745.9	0	BX	0	6.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	746.5	0	BX	0	6.31	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	747.1	0	BX	0	6.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	747.7	0	BX	0	6.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	748.3	0	BX	0	6.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	749.0	0	BX	0	6.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	749.6	0	BX	0	6.24	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	750.2	0	BX	0	6.23	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	750.8	0	BX	0	6.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	751.4	0	BX	0	6.22	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	752.0	0	BX	0	6.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	752.7	0	BX	0	6.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	753.3	0	BX	0	6.18	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	753.9	0	BX	0	6.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	754.5	0	BX	0	6.17	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	755.1	0	BX	0	6.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	755.7	0	BX	0	6.16	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	756.4	0	BX	0	6.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	757.0	0	BX	0	6.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	757.6	0	BX	0	6.15	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	758.2	0	BX	0	6.14	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	758.8	0	BX	0	6.13	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	759.4	0	BX	0	6.11	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	760.1	0	BX	0	6.10	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	760.7	0	BX	0	6.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	761.3	0	BX	0	6.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	761.9	0	BX	0	6.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	762.5	0	BX	0	6.09	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	763.1	0	BX	0	6.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	763.8	0	BX	0	6.08	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	764.4	0	BX	0	6.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	765.0	0	BX	0	6.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	765.6	0	BX	0	6.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	766.2	0	BX	0	6.07	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	766.8	0	BX	0	6.06	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	767.4	0	BX	0	6.06	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	768.1	0	BX	0	6.05	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	768.7	0	BX	0	6.02	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	769.3	0	BX	0	5.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	769.9	0	BX	0	5.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	770.5	0	BX	0	5.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	771.1	0	BX	0	5.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	771.8	0	BX	0	6.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	772.4	0	BX	0	6.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	773.0	0	BX	0	5.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	773.6	0	BX	0	5.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	774.2	0	BX	0	5.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	774.8	0	BX	0	5.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	775.4	0	BX	0	5.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	776.1	0	BX	0	5.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	776.7	0	BX	0	5.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	777.3	0	BX	0	5.98	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	777.9	0	BX	0	5.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	778.5	0	BX	0	5.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	779.1	0	BX	0	6.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	779.7	0	BX	0	6.00	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	780.4	0	BX	0	5.99	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	781.0	0	BX	0	5.97	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	781.6	0	BX	0	5.96	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	782.2	0	BX	0	5.95	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	782.8	0	BX	0	5.93	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	783.4	0	BX	0	5.90	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	784.0	0	BX	0	5.89	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	784.7	0	BX	0	5.87	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	785.3	0	BX	0	5.86	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	785.9	0	BX	0	5.84	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	786.5	0	BX	0	5.83	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	787.1	0	BX	0	5.82	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	787.7	0	BX	0	5.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	788.3	0	BX	0	5.80	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	789.0	0	BX	0	5.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	789.6	0	BX	0	5.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	790.2	0	BX	0	5.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	790.8	0	BX	0	5.79	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	791.4	0	BX	0	5.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	792.0	0	BX	0	5.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	792.6	0	BX	0	5.78	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	793.2	0	BX	0	5.76	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	793.9	0	BX	0	5.73	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	794.5	0	BX	0	5.73	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	795.1	0	BX	0	5.70	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	795.7	0	BX	0	5.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	796.3	0	BX	0	5.69	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	796.9	0	BX	0	5.68	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	797.5	0	BX	0	5.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	798.2	0	BX	0	5.67	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	798.8	0	BX	0	5.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	799.4	0	BX	0	5.66	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	800.0	0	BX	0	5.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	800.6	0	BX	0	5.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	801.2	0	BX	0	5.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	801.8	0	BX	0	5.65	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	802.4	0	BX	0	5.64	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	803.1	0	BX	0	5.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	803.7	0	BX	0	5.63	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	804.3	0	BX	0	5.62	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	804.9	0	BX	0	5.61	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	805.5	0	BX	0	5.59	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	806.1	0	BX	0	5.59	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	806.7	0	BX	0	5.56	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	807.3	0	BX	0	5.52	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	808.0	0	BX	0	5.49	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	808.6	0	BX	0	5.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	809.2	0	BX	0	5.47	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	809.8	0	BX	0	5.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	810.4	0	BX	0	5.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	811.0	0	BX	0	5.46	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	811.6	0	BX	0	5.44	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	812.2	0	BX	0	5.42	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	812.9	0	BX	0	5.40	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	813.5	0	BX	0	5.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	814.1	0	BX	0	5.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	814.7	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	815.3	0	BX	0	5.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	815.9	0	BX	0	5.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	816.5	0	BX	0	5.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	817.1	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	817.7	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	818.4	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	819.0	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	819.6	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	820.2	0	BX	0	5.39	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	820.8	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	821.4	0	BX	0	5.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	822.0	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	822.6	0	BX	0	5.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	823.3	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	823.9	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	824.5	0	BX	0	5.38	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	825.1	0	BX	0	5.37	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	825.7	0	BX	0	5.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	826.3	0	BX	0	5.36	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	826.9	0	BX	0	5.34	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	827.5	0	BX	0	5.32	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	828.1	0	BX	0	5.30	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	828.8	0	BX	0	5.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	829.4	0	BX	0	5.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	830.0	0	BX	0	5.29	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	830.6	0	BX	0	5.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	831.2	0	BX	0	5.27	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	831.8	0	BX	0	5.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	832.4	0	BX	0	5.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	833.0	0	BX	0	5.26	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	833.6	0	BX	0	5.25	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	834.2	0	BX	0	5.21	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	834.9	0	BX	0	5.20	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	835.5	0	BX	0	5.19	0
@8116__2000617	003	C	09/05/2000	11:45	140.4650	24.9000	0	836.1	0	BX	0	5.19	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	0.0	0	BX	0	23.4	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	18.0	0	BX	0	23.4	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	60.0	0	BX	0	22.8	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	109.0	0	BX	0	22.2	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	134.0	0	BX	0	22.0	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	146.0	0	BX	0	21.1	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	170.0	0	BX	0	21.0	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	188.0	0	BX	0	19.9	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	213.0	0	BX	0	19.5	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	237.0	0	BX	0	18.3	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	262.0	0	BX	0	17.8	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	286.0	0	BX	0	17.2	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	304.0	0	BX	0	17.1	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	329.0	0	BX	0	16.7	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	353.0	0	BX	0	16.1	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	390.0	0	BX	0	15.8	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	414.0	0	BX	0	14.9	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	438.0	0	BX	0	13.8	0
@9093__2006618	001	B	04/02/2006	10:37	141.0167	25.0000	0	457.0	0	BX	0	13.7	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	0.0	0	BX	0	28.22	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	10.0	0	BX	0	28.22	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	24.0	0	BX	0	27.72	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	31.0	0	BX	0	27.00	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	50.0	0	BX	0	22.61	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	90.0	0	BX	0	20.50	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	150.0	0	BX	0	18.00	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	200.0	0	BX	0	17.39	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	250.0	0	BX	0	15.72	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	300.0	0	BX	0	16.00	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	350.0	0	BX	0	14.78	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	400.0	0	BX	0	13.39	0
@9467__1990619	001	B	07/15/1990	18:10	140.1000	25.6833	0	460.0	0	BX	0	12.00	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	0.0	0	BX	8	27.78	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	5.0	0	BX	8	27.78	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	30.0	0	BX	8	23.00	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	50.0	0	BX	8	21.28	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	100.0	0	BX	8	19.39	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	150.0	0	BX	8	18.28	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	200.0	0	BX	8	17.61	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	250.0	0	BX	8	17.28	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	300.0	0	BX	8	16.78	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	350.0	0	BX	8	15.50	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	400.0	0	BX	8	14.61	0
@9467__1990619	002	B	07/16/1990	00:00	141.6333	25.8667	0	457.0	0	BX	8	13.00	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	0.0	0	BX	0	23.52	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	4.0	0	BX	0	23.51	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	24.0	0	BX	0	22.02	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	32.0	0	BX	0	21.68	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	58.0	0	BX	0	21.02	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	72.0	0	BX	0	20.87	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	78.0	0	BX	0	20.52	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	85.0	0	BX	0	20.42	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	95.0	0	BX	0	20.00	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	107.0	0	BX	0	19.83	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	115.0	0	BX	0	19.62	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	121.0	0	BX	0	19.26	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	137.0	0	BX	0	19.02	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	145.0	0	BX	0	18.70	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	174.0	0	BX	0	17.91	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	193.0	0	BX	0	17.66	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	213.0	0	BX	0	17.21	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	250.0	0	BX	0	16.76	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	281.0	0	BX	0	16.19	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	291.0	0	BX	0	16.12	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	298.0	0	BX	0	15.88	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	309.0	0	BX	0	15.73	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	317.0	0	BX	0	15.45	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	336.0	0	BX	0	15.28	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	346.0	0	BX	0	14.95	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	361.0	0	BX	0	14.71	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	380.0	0	BX	0	14.61	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	422.0	0	BX	0	13.60	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	462.0	0	BX	0	12.99	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	465.0	0	BX	0	12.92	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	469.0	0	BX	0	12.45	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	484.0	0	BX	0	12.31	0
@9487__1982620	001	B	05/04/1982	12:00	140.3669	24.3669	0	487.0	0	BX	0	12.15	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	0.0	0	BX	 	27.0	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	10.0	0	BX	 	27.0	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	20.0	0	BX	 	27.0	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	30.0	0	BX	 	27.0	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	50.0	0	BX	 	24.7	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	75.0	0	BX	 	23.0	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	100.0	0	BX	 	21.8	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	125.0	0	BX	 	20.9	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	150.0	0	BX	 	19.7	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	200.0	0	BX	 	18.3	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	250.0	0	BX	 	17.1	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	300.0	0	BX	 	16.5	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	350.0	0	BX	 	15.6	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	400.0	0	BX	 	14.4	0
JBBC___1988621	001	B	05/08/1988	16:00	140.7167	24.4000	0	450.0	0	BX	 	13.2	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	0.0	0	BX	0	22.9	0	34.854	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	10.0	0	BX	0	22.6	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	20.0	0	BX	0	22.6	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	30.0	0	BX	0	22.6	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	50.0	0	BX	0	21.2	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	75.0	0	BX	0	19.9	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	100.0	0	BX	0	19.2	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	150.0	0	BX	0	18.6	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	200.0	0	BX	0	18.0	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	250.0	0	BX	0	16.9	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	300.0	0	BX	0	16.0	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	350.0	0	BX	0	15.2	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	400.0	0	BX	0	14.1	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	450.0	0	BX	0	12.7	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	0.0	0	BX	0	22.9	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	10.0	0	BX	0	22.6	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	20.0	0	BX	0	22.6	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	30.0	0	BX	0	22.6	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	50.0	0	BX	0	21.2	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	75.0	0	BX	0	19.9	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	100.0	0	BX	0	19.2	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	150.0	0	BX	0	18.6	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	200.0	0	BX	0	18.0	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	250.0	0	BX	0	16.9	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	300.0	0	BX	0	16.0	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	350.0	0	BX	0	15.2	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	400.0	0	BX	0	14.1	0
JBOA___1988622	001	B	05/27/1988	01:00	140.0167	25.9833	0	450.0	0	BX	0	12.7	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	0.0	0	BX	0	25.4	0	34.191	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	10.0	0	BX	0	26.0	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	20.0	0	BX	0	26.0	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	30.0	0	BX	0	26.0	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	50.0	0	BX	0	25.9	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	75.0	0	BX	0	25.9	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	100.0	0	BX	0	22.7	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	150.0	0	BX	0	19.5	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	200.0	0	BX	0	18.5	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	250.0	0	BX	0	17.6	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	300.0	0	BX	0	17.0	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	350.0	0	BX	0	15.5	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	400.0	0	BX	0	14.2	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	450.0	0	BX	0	12.7	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	500.0	0	BX	0	11.1	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	550.0	0	BX	0	9.7	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	600.0	0	BX	0	8.4	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	650.0	0	BX	0	7.2	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	700.0	0	BX	0	6.2	0
JBOA___1992623	001	B	11/26/1992	23:30	140.7833	24.0000	0	750.0	0	BX	0	6.0	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	0.0	0	BX	0	25.40	4
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	1.0	0	BX	0	25.83	4
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	2.0	0	BX	0	25.83	4
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	3.0	0	BX	0	25.83	4
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	4.0	0	BX	0	25.90	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	5.0	0	BX	0	25.96	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	6.0	0	BX	0	25.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	7.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	8.0	0	BX	0	25.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	9.0	0	BX	0	25.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	10.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	11.0	0	BX	0	25.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	12.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	13.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	14.0	0	BX	0	25.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	15.0	0	BX	0	25.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	16.0	0	BX	0	25.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	17.0	0	BX	0	25.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	18.0	0	BX	0	25.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	19.0	0	BX	0	25.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	20.0	0	BX	0	25.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	21.0	0	BX	0	25.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	22.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	23.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	24.0	0	BX	0	25.96	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	25.0	0	BX	0	25.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	26.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	27.0	0	BX	0	25.96	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	28.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	29.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	30.0	0	BX	0	25.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	31.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	32.0	0	BX	0	25.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	33.0	0	BX	0	25.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	34.0	0	BX	0	25.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	35.0	0	BX	0	25.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	36.0	0	BX	0	25.94	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	37.0	0	BX	0	25.93	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	38.0	0	BX	0	25.93	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	39.0	0	BX	0	25.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	40.0	0	BX	0	25.93	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	41.0	0	BX	0	25.93	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	42.0	0	BX	0	25.93	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	43.0	0	BX	0	25.91	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	44.0	0	BX	0	25.90	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	45.0	0	BX	0	25.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	46.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	47.0	0	BX	0	25.88	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	48.0	0	BX	0	25.88	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	49.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	50.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	51.0	0	BX	0	25.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	52.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	53.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	54.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	55.0	0	BX	0	25.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	56.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	57.0	0	BX	0	25.88	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	58.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	59.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	60.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	61.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	62.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	63.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	64.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	65.0	0	BX	0	25.85	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	66.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	67.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	68.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	69.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	70.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	71.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	72.0	0	BX	0	25.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	73.0	0	BX	0	25.85	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	74.0	0	BX	0	25.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	75.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	76.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	77.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	78.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	79.0	0	BX	0	25.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	80.0	0	BX	0	25.82	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	81.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	82.0	0	BX	0	25.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	83.0	0	BX	0	25.83	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	84.0	0	BX	0	25.81	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	85.0	0	BX	0	25.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	86.0	0	BX	0	25.72	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	87.0	0	BX	0	25.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	88.0	0	BX	0	25.33	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	89.0	0	BX	0	24.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	90.0	0	BX	0	24.78	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	91.0	0	BX	0	24.69	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	92.0	0	BX	0	24.53	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	93.0	0	BX	0	24.16	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	94.0	0	BX	0	23.90	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	95.0	0	BX	0	23.64	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	96.0	0	BX	0	23.41	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	97.0	0	BX	0	23.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	98.0	0	BX	0	23.09	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	99.0	0	BX	0	22.85	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	100.0	0	BX	0	22.67	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	101.0	0	BX	0	22.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	102.0	0	BX	0	22.37	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	103.0	0	BX	0	22.26	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	104.0	0	BX	0	22.09	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	105.0	0	BX	0	21.92	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	106.0	0	BX	0	21.81	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	107.0	0	BX	0	21.72	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	108.0	0	BX	0	21.68	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	109.0	0	BX	0	21.62	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	110.0	0	BX	0	21.58	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	111.0	0	BX	0	21.53	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	112.0	0	BX	0	21.45	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	113.0	0	BX	0	21.37	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	114.0	0	BX	0	21.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	115.0	0	BX	0	21.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	116.0	0	BX	0	21.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	117.0	0	BX	0	21.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	118.0	0	BX	0	21.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	119.0	0	BX	0	21.15	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	120.0	0	BX	0	21.03	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	121.0	0	BX	0	20.94	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	122.0	0	BX	0	20.85	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	123.0	0	BX	0	20.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	124.0	0	BX	0	20.77	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	125.0	0	BX	0	20.68	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	126.0	0	BX	0	20.48	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	127.0	0	BX	0	20.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	128.0	0	BX	0	20.36	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	129.0	0	BX	0	20.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	130.0	0	BX	0	20.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	131.0	0	BX	0	20.26	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	132.0	0	BX	0	20.24	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	133.0	0	BX	0	20.22	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	134.0	0	BX	0	20.19	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	135.0	0	BX	0	20.14	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	136.0	0	BX	0	20.09	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	137.0	0	BX	0	20.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	138.0	0	BX	0	20.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	139.0	0	BX	0	20.00	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	140.0	0	BX	0	19.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	141.0	0	BX	0	19.94	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	142.0	0	BX	0	19.92	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	143.0	0	BX	0	19.92	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	144.0	0	BX	0	19.90	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	145.0	0	BX	0	19.85	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	146.0	0	BX	0	19.78	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	147.0	0	BX	0	19.65	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	148.0	0	BX	0	19.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	149.0	0	BX	0	19.50	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	150.0	0	BX	0	19.47	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	151.0	0	BX	0	19.46	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	152.0	0	BX	0	19.44	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	153.0	0	BX	0	19.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	154.0	0	BX	0	19.38	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	155.0	0	BX	0	19.37	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	156.0	0	BX	0	19.37	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	157.0	0	BX	0	19.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	158.0	0	BX	0	19.32	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	159.0	0	BX	0	19.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	160.0	0	BX	0	19.18	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	161.0	0	BX	0	19.12	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	162.0	0	BX	0	19.08	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	163.0	0	BX	0	19.07	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	164.0	0	BX	0	19.05	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	165.0	0	BX	0	19.03	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	166.0	0	BX	0	19.02	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	167.0	0	BX	0	19.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	168.0	0	BX	0	19.00	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	169.0	0	BX	0	18.96	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	170.0	0	BX	0	18.93	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	171.0	0	BX	0	18.92	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	172.0	0	BX	0	18.90	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	173.0	0	BX	0	18.90	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	174.0	0	BX	0	18.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	175.0	0	BX	0	18.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	176.0	0	BX	0	18.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	177.0	0	BX	0	18.83	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	178.0	0	BX	0	18.83	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	179.0	0	BX	0	18.83	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	180.0	0	BX	0	18.81	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	181.0	0	BX	0	18.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	182.0	0	BX	0	18.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	183.0	0	BX	0	18.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	184.0	0	BX	0	18.74	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	185.0	0	BX	0	18.69	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	186.0	0	BX	0	18.67	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	187.0	0	BX	0	18.64	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	188.0	0	BX	0	18.61	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	189.0	0	BX	0	18.59	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	190.0	0	BX	0	18.58	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	191.0	0	BX	0	18.58	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	192.0	0	BX	0	18.57	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	193.0	0	BX	0	18.56	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	194.0	0	BX	0	18.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	195.0	0	BX	0	18.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	196.0	0	BX	0	18.53	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	197.0	0	BX	0	18.52	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	198.0	0	BX	0	18.49	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	199.0	0	BX	0	18.48	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	200.0	0	BX	0	18.47	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	201.0	0	BX	0	18.46	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	202.0	0	BX	0	18.45	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	203.0	0	BX	0	18.43	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	204.0	0	BX	0	18.42	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	205.0	0	BX	0	18.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	206.0	0	BX	0	18.38	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	207.0	0	BX	0	18.36	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	208.0	0	BX	0	18.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	209.0	0	BX	0	18.33	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	210.0	0	BX	0	18.29	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	211.0	0	BX	0	18.27	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	212.0	0	BX	0	18.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	213.0	0	BX	0	18.24	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	214.0	0	BX	0	18.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	215.0	0	BX	0	18.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	216.0	0	BX	0	18.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	217.0	0	BX	0	18.19	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	218.0	0	BX	0	18.15	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	219.0	0	BX	0	18.10	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	220.0	0	BX	0	18.07	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	221.0	0	BX	0	18.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	222.0	0	BX	0	18.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	223.0	0	BX	0	18.02	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	224.0	0	BX	0	17.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	225.0	0	BX	0	17.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	226.0	0	BX	0	17.96	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	227.0	0	BX	0	17.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	228.0	0	BX	0	17.92	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	229.0	0	BX	0	17.90	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	230.0	0	BX	0	17.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	231.0	0	BX	0	17.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	232.0	0	BX	0	17.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	233.0	0	BX	0	17.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	234.0	0	BX	0	17.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	235.0	0	BX	0	17.85	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	236.0	0	BX	0	17.83	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	237.0	0	BX	0	17.82	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	238.0	0	BX	0	17.82	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	239.0	0	BX	0	17.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	240.0	0	BX	0	17.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	241.0	0	BX	0	17.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	242.0	0	BX	0	17.79	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	243.0	0	BX	0	17.77	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	244.0	0	BX	0	17.73	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	245.0	0	BX	0	17.69	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	246.0	0	BX	0	17.66	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	247.0	0	BX	0	17.66	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	248.0	0	BX	0	17.65	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	249.0	0	BX	0	17.64	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	250.0	0	BX	0	17.62	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	251.0	0	BX	0	17.61	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	252.0	0	BX	0	17.60	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	253.0	0	BX	0	17.61	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	254.0	0	BX	0	17.61	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	255.0	0	BX	0	17.60	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	256.0	0	BX	0	17.60	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	257.0	0	BX	0	17.58	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	258.0	0	BX	0	17.54	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	259.0	0	BX	0	17.51	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	260.0	0	BX	0	17.50	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	261.0	0	BX	0	17.49	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	262.0	0	BX	0	17.50	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	263.0	0	BX	0	17.50	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	264.0	0	BX	0	17.48	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	265.0	0	BX	0	17.50	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	266.0	0	BX	0	17.49	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	267.0	0	BX	0	17.48	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	268.0	0	BX	0	17.46	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	269.0	0	BX	0	17.43	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	270.0	0	BX	0	17.43	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	271.0	0	BX	0	17.43	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	272.0	0	BX	0	17.43	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	273.0	0	BX	0	17.42	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	274.0	0	BX	0	17.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	275.0	0	BX	0	17.36	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	276.0	0	BX	0	17.33	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	277.0	0	BX	0	17.33	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	278.0	0	BX	0	17.32	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	279.0	0	BX	0	17.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	280.0	0	BX	0	17.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	281.0	0	BX	0	17.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	282.0	0	BX	0	17.29	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	283.0	0	BX	0	17.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	284.0	0	BX	0	17.32	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	285.0	0	BX	0	17.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	286.0	0	BX	0	17.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	287.0	0	BX	0	17.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	288.0	0	BX	0	17.29	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	289.0	0	BX	0	17.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	290.0	0	BX	0	17.26	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	291.0	0	BX	0	17.24	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	292.0	0	BX	0	17.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	293.0	0	BX	0	17.21	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	294.0	0	BX	0	17.17	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	295.0	0	BX	0	17.12	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	296.0	0	BX	0	17.07	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	297.0	0	BX	0	17.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	298.0	0	BX	0	17.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	299.0	0	BX	0	16.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	300.0	0	BX	0	16.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	301.0	0	BX	0	16.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	302.0	0	BX	0	16.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	303.0	0	BX	0	16.93	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	304.0	0	BX	0	16.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	305.0	0	BX	0	16.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	306.0	0	BX	0	16.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	307.0	0	BX	0	16.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	308.0	0	BX	0	16.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	309.0	0	BX	0	16.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	310.0	0	BX	0	16.72	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	311.0	0	BX	0	16.66	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	312.0	0	BX	0	16.62	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	313.0	0	BX	0	16.58	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	314.0	0	BX	0	16.54	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	315.0	0	BX	0	16.52	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	316.0	0	BX	0	16.52	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	317.0	0	BX	0	16.49	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	318.0	0	BX	0	16.45	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	319.0	0	BX	0	16.41	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	320.0	0	BX	0	16.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	321.0	0	BX	0	16.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	322.0	0	BX	0	16.38	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	323.0	0	BX	0	16.36	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	324.0	0	BX	0	16.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	325.0	0	BX	0	16.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	326.0	0	BX	0	16.22	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	327.0	0	BX	0	16.18	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	328.0	0	BX	0	16.15	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	329.0	0	BX	0	16.10	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	330.0	0	BX	0	16.09	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	331.0	0	BX	0	16.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	332.0	0	BX	0	16.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	333.0	0	BX	0	15.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	334.0	0	BX	0	15.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	335.0	0	BX	0	15.91	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	336.0	0	BX	0	15.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	337.0	0	BX	0	15.82	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	338.0	0	BX	0	15.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	339.0	0	BX	0	15.76	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	340.0	0	BX	0	15.74	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	341.0	0	BX	0	15.72	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	342.0	0	BX	0	15.69	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	343.0	0	BX	0	15.65	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	344.0	0	BX	0	15.63	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	345.0	0	BX	0	15.60	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	346.0	0	BX	0	15.58	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	347.0	0	BX	0	15.57	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	348.0	0	BX	0	15.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	349.0	0	BX	0	15.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	350.0	0	BX	0	15.53	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	351.0	0	BX	0	15.52	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	352.0	0	BX	0	15.50	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	353.0	0	BX	0	15.50	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	354.0	0	BX	0	15.48	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	355.0	0	BX	0	15.47	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	356.0	0	BX	0	15.42	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	357.0	0	BX	0	15.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	358.0	0	BX	0	15.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	359.0	0	BX	0	15.26	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	360.0	0	BX	0	15.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	361.0	0	BX	0	15.21	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	362.0	0	BX	0	15.18	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	363.0	0	BX	0	15.14	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	364.0	0	BX	0	15.09	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	365.0	0	BX	0	15.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	366.0	0	BX	0	15.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	367.0	0	BX	0	14.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	368.0	0	BX	0	14.96	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	369.0	0	BX	0	14.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	370.0	0	BX	0	14.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	371.0	0	BX	0	14.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	372.0	0	BX	0	14.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	373.0	0	BX	0	14.92	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	374.0	0	BX	0	14.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	375.0	0	BX	0	14.88	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	376.0	0	BX	0	14.83	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	377.0	0	BX	0	14.79	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	378.0	0	BX	0	14.76	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	379.0	0	BX	0	14.74	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	380.0	0	BX	0	14.70	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	381.0	0	BX	0	14.65	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	382.0	0	BX	0	14.64	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	383.0	0	BX	0	14.62	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	384.0	0	BX	0	14.59	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	385.0	0	BX	0	14.57	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	386.0	0	BX	0	14.56	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	387.0	0	BX	0	14.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	388.0	0	BX	0	14.53	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	389.0	0	BX	0	14.50	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	390.0	0	BX	0	14.46	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	391.0	0	BX	0	14.43	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	392.0	0	BX	0	14.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	393.0	0	BX	0	14.39	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	394.0	0	BX	0	14.36	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	395.0	0	BX	0	14.32	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	396.0	0	BX	0	14.32	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	397.0	0	BX	0	14.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	398.0	0	BX	0	14.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	399.0	0	BX	0	14.29	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	400.0	0	BX	0	14.17	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	401.0	0	BX	0	14.09	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	402.0	0	BX	0	14.05	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	403.0	0	BX	0	14.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	404.0	0	BX	0	14.03	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	405.0	0	BX	0	14.02	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	406.0	0	BX	0	14.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	407.0	0	BX	0	13.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	408.0	0	BX	0	13.93	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	409.0	0	BX	0	13.88	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	410.0	0	BX	0	13.83	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	411.0	0	BX	0	13.78	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	412.0	0	BX	0	13.76	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	413.0	0	BX	0	13.74	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	414.0	0	BX	0	13.71	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	415.0	0	BX	0	13.65	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	416.0	0	BX	0	13.59	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	417.0	0	BX	0	13.56	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	418.0	0	BX	0	13.54	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	419.0	0	BX	0	13.52	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	420.0	0	BX	0	13.50	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	421.0	0	BX	0	13.47	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	422.0	0	BX	0	13.44	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	423.0	0	BX	0	13.42	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	424.0	0	BX	0	13.41	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	425.0	0	BX	0	13.38	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	426.0	0	BX	0	13.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	427.0	0	BX	0	13.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	428.0	0	BX	0	13.27	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	429.0	0	BX	0	13.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	430.0	0	BX	0	13.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	431.0	0	BX	0	13.21	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	432.0	0	BX	0	13.15	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	433.0	0	BX	0	13.13	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	434.0	0	BX	0	13.11	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	435.0	0	BX	0	13.10	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	436.0	0	BX	0	13.09	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	437.0	0	BX	0	13.08	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	438.0	0	BX	0	13.07	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	439.0	0	BX	0	13.03	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	440.0	0	BX	0	12.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	441.0	0	BX	0	12.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	442.0	0	BX	0	12.83	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	443.0	0	BX	0	12.79	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	444.0	0	BX	0	12.77	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	445.0	0	BX	0	12.76	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	446.0	0	BX	0	12.75	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	447.0	0	BX	0	12.75	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	448.0	0	BX	0	12.75	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	449.0	0	BX	0	12.74	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	450.0	0	BX	0	12.71	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	451.0	0	BX	0	12.65	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	452.0	0	BX	0	12.61	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	453.0	0	BX	0	12.60	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	454.0	0	BX	0	12.56	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	455.0	0	BX	0	12.52	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	456.0	0	BX	0	12.46	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	457.0	0	BX	0	12.38	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	458.0	0	BX	0	12.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	459.0	0	BX	0	12.19	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	460.0	0	BX	0	12.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	461.0	0	BX	0	12.03	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	462.0	0	BX	0	12.03	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	463.0	0	BX	0	12.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	464.0	0	BX	0	12.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	465.0	0	BX	0	12.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	466.0	0	BX	0	12.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	467.0	0	BX	0	11.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	468.0	0	BX	0	11.93	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	469.0	0	BX	0	11.90	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	470.0	0	BX	0	11.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	471.0	0	BX	0	11.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	472.0	0	BX	0	11.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	473.0	0	BX	0	11.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	474.0	0	BX	0	11.88	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	475.0	0	BX	0	11.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	476.0	0	BX	0	11.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	477.0	0	BX	0	11.84	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	478.0	0	BX	0	11.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	479.0	0	BX	0	11.76	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	480.0	0	BX	0	11.74	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	481.0	0	BX	0	11.74	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	482.0	0	BX	0	11.71	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	483.0	0	BX	0	11.66	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	484.0	0	BX	0	11.61	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	485.0	0	BX	0	11.59	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	486.0	0	BX	0	11.56	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	487.0	0	BX	0	11.52	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	488.0	0	BX	0	11.48	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	489.0	0	BX	0	11.45	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	490.0	0	BX	0	11.42	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	491.0	0	BX	0	11.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	492.0	0	BX	0	11.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	493.0	0	BX	0	11.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	494.0	0	BX	0	11.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	495.0	0	BX	0	11.24	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	496.0	0	BX	0	11.24	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	497.0	0	BX	0	11.16	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	498.0	0	BX	0	11.10	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	499.0	0	BX	0	11.08	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	500.0	0	BX	0	11.08	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	501.0	0	BX	0	11.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	502.0	0	BX	0	11.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	503.0	0	BX	0	10.93	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	504.0	0	BX	0	10.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	505.0	0	BX	0	10.81	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	506.0	0	BX	0	10.75	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	507.0	0	BX	0	10.71	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	508.0	0	BX	0	10.68	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	509.0	0	BX	0	10.57	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	510.0	0	BX	0	10.50	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	511.0	0	BX	0	10.41	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	512.0	0	BX	0	10.36	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	513.0	0	BX	0	10.32	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	514.0	0	BX	0	10.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	515.0	0	BX	0	10.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	516.0	0	BX	0	10.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	517.0	0	BX	0	10.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	518.0	0	BX	0	10.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	519.0	0	BX	0	10.27	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	520.0	0	BX	0	10.27	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	521.0	0	BX	0	10.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	522.0	0	BX	0	10.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	523.0	0	BX	0	10.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	524.0	0	BX	0	10.20	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	525.0	0	BX	0	10.19	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	526.0	0	BX	0	10.19	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	527.0	0	BX	0	10.19	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	528.0	0	BX	0	10.16	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	529.0	0	BX	0	10.14	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	530.0	0	BX	0	10.13	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	531.0	0	BX	0	10.09	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	532.0	0	BX	0	10.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	533.0	0	BX	0	10.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	534.0	0	BX	0	10.02	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	535.0	0	BX	0	10.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	536.0	0	BX	0	9.96	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	537.0	0	BX	0	9.92	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	538.0	0	BX	0	9.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	539.0	0	BX	0	9.85	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	540.0	0	BX	0	9.81	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	541.0	0	BX	0	9.79	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	542.0	0	BX	0	9.78	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	543.0	0	BX	0	9.78	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	544.0	0	BX	0	9.77	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	545.0	0	BX	0	9.76	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	546.0	0	BX	0	9.75	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	547.0	0	BX	0	9.74	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	548.0	0	BX	0	9.73	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	549.0	0	BX	0	9.72	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	550.0	0	BX	0	9.70	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	551.0	0	BX	0	9.68	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	552.0	0	BX	0	9.65	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	553.0	0	BX	0	9.62	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	554.0	0	BX	0	9.59	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	555.0	0	BX	0	9.56	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	556.0	0	BX	0	9.53	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	557.0	0	BX	0	9.51	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	558.0	0	BX	0	9.46	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	559.0	0	BX	0	9.37	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	560.0	0	BX	0	9.33	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	561.0	0	BX	0	9.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	562.0	0	BX	0	9.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	563.0	0	BX	0	9.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	564.0	0	BX	0	9.24	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	565.0	0	BX	0	9.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	566.0	0	BX	0	9.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	567.0	0	BX	0	9.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	568.0	0	BX	0	9.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	569.0	0	BX	0	9.22	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	570.0	0	BX	0	9.21	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	571.0	0	BX	0	9.19	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	572.0	0	BX	0	9.17	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	573.0	0	BX	0	9.15	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	574.0	0	BX	0	9.13	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	575.0	0	BX	0	9.08	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	576.0	0	BX	0	9.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	577.0	0	BX	0	8.96	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	578.0	0	BX	0	8.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	579.0	0	BX	0	8.80	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	580.0	0	BX	0	8.78	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	581.0	0	BX	0	8.73	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	582.0	0	BX	0	8.71	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	583.0	0	BX	0	8.70	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	584.0	0	BX	0	8.68	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	585.0	0	BX	0	8.67	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	586.0	0	BX	0	8.65	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	587.0	0	BX	0	8.62	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	588.0	0	BX	0	8.60	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	589.0	0	BX	0	8.59	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	590.0	0	BX	0	8.58	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	591.0	0	BX	0	8.57	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	592.0	0	BX	0	8.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	593.0	0	BX	0	8.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	594.0	0	BX	0	8.51	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	595.0	0	BX	0	8.45	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	596.0	0	BX	0	8.43	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	597.0	0	BX	0	8.42	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	598.0	0	BX	0	8.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	599.0	0	BX	0	8.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	600.0	0	BX	0	8.38	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	601.0	0	BX	0	8.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	602.0	0	BX	0	8.33	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	603.0	0	BX	0	8.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	604.0	0	BX	0	8.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	605.0	0	BX	0	8.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	606.0	0	BX	0	8.29	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	607.0	0	BX	0	8.29	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	608.0	0	BX	0	8.29	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	609.0	0	BX	0	8.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	610.0	0	BX	0	8.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	611.0	0	BX	0	8.27	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	612.0	0	BX	0	8.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	613.0	0	BX	0	8.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	614.0	0	BX	0	8.22	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	615.0	0	BX	0	8.22	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	616.0	0	BX	0	8.19	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	617.0	0	BX	0	8.13	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	618.0	0	BX	0	8.08	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	619.0	0	BX	0	8.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	620.0	0	BX	0	8.03	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	621.0	0	BX	0	7.97	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	622.0	0	BX	0	7.94	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	623.0	0	BX	0	7.91	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	624.0	0	BX	0	7.87	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	625.0	0	BX	0	7.85	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	626.0	0	BX	0	7.82	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	627.0	0	BX	0	7.78	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	628.0	0	BX	0	7.76	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	629.0	0	BX	0	7.75	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	630.0	0	BX	0	7.74	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	631.0	0	BX	0	7.73	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	632.0	0	BX	0	7.72	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	633.0	0	BX	0	7.68	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	634.0	0	BX	0	7.65	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	635.0	0	BX	0	7.61	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	636.0	0	BX	0	7.60	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	637.0	0	BX	0	7.57	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	638.0	0	BX	0	7.54	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	639.0	0	BX	0	7.51	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	640.0	0	BX	0	7.48	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	641.0	0	BX	0	7.46	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	642.0	0	BX	0	7.44	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	643.0	0	BX	0	7.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	644.0	0	BX	0	7.38	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	645.0	0	BX	0	7.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	646.0	0	BX	0	7.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	647.0	0	BX	0	7.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	648.0	0	BX	0	7.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	649.0	0	BX	0	7.21	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	650.0	0	BX	0	7.20	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	651.0	0	BX	0	7.18	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	652.0	0	BX	0	7.17	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	653.0	0	BX	0	7.16	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	654.0	0	BX	0	7.14	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	655.0	0	BX	0	7.11	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	656.0	0	BX	0	7.09	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	657.0	0	BX	0	7.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	658.0	0	BX	0	7.05	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	659.0	0	BX	0	7.05	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	660.0	0	BX	0	7.03	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	661.0	0	BX	0	7.02	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	662.0	0	BX	0	6.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	663.0	0	BX	0	6.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	664.0	0	BX	0	6.95	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	665.0	0	BX	0	6.89	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	666.0	0	BX	0	6.86	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	667.0	0	BX	0	6.83	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	668.0	0	BX	0	6.79	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	669.0	0	BX	0	6.76	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	670.0	0	BX	0	6.72	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	671.0	0	BX	0	6.69	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	672.0	0	BX	0	6.64	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	673.0	0	BX	0	6.63	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	674.0	0	BX	0	6.62	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	675.0	0	BX	0	6.62	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	676.0	0	BX	0	6.61	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	677.0	0	BX	0	6.59	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	678.0	0	BX	0	6.58	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	679.0	0	BX	0	6.56	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	680.0	0	BX	0	6.56	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	681.0	0	BX	0	6.55	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	682.0	0	BX	0	6.54	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	683.0	0	BX	0	6.53	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	684.0	0	BX	0	6.48	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	685.0	0	BX	0	6.45	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	686.0	0	BX	0	6.43	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	687.0	0	BX	0	6.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	688.0	0	BX	0	6.40	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	689.0	0	BX	0	6.37	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	690.0	0	BX	0	6.37	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	691.0	0	BX	0	6.35	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	692.0	0	BX	0	6.33	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	693.0	0	BX	0	6.32	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	694.0	0	BX	0	6.31	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	695.0	0	BX	0	6.30	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	696.0	0	BX	0	6.28	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	697.0	0	BX	0	6.27	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	698.0	0	BX	0	6.25	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	699.0	0	BX	0	6.24	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	700.0	0	BX	0	6.23	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	701.0	0	BX	0	6.21	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	702.0	0	BX	0	6.19	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	703.0	0	BX	0	6.17	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	704.0	0	BX	0	6.16	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	705.0	0	BX	0	6.16	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	706.0	0	BX	0	6.15	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	707.0	0	BX	0	6.13	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	708.0	0	BX	0	6.13	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	709.0	0	BX	0	6.13	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	710.0	0	BX	0	6.13	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	711.0	0	BX	0	6.13	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	712.0	0	BX	0	6.13	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	713.0	0	BX	0	6.12	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	714.0	0	BX	0	6.12	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	715.0	0	BX	0	6.12	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	716.0	0	BX	0	6.11	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	717.0	0	BX	0	6.10	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	718.0	0	BX	0	6.08	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	719.0	0	BX	0	6.07	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	720.0	0	BX	0	6.07	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	721.0	0	BX	0	6.07	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	722.0	0	BX	0	6.07	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	723.0	0	BX	0	6.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	724.0	0	BX	0	6.06	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	725.0	0	BX	0	6.05	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	726.0	0	BX	0	6.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	727.0	0	BX	0	6.05	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	728.0	0	BX	0	6.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	729.0	0	BX	0	6.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	730.0	0	BX	0	6.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	731.0	0	BX	0	6.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	732.0	0	BX	0	6.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	733.0	0	BX	0	6.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	734.0	0	BX	0	6.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	735.0	0	BX	0	6.04	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	736.0	0	BX	0	6.03	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	737.0	0	BX	0	6.03	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	738.0	0	BX	0	6.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	739.0	0	BX	0	6.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	740.0	0	BX	0	6.01	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	741.0	0	BX	0	6.00	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	742.0	0	BX	0	6.00	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	743.0	0	BX	0	5.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	744.0	0	BX	0	5.99	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	745.0	0	BX	0	5.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	746.0	0	BX	0	5.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	747.0	0	BX	0	5.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	748.0	0	BX	0	5.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	749.0	0	BX	0	5.98	0
JBOA___1992623	001	C	11/26/1992	23:30	140.7833	24.0000	0	750.0	0	BX	0	5.97	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	0.0	0	BX	0	24.2	0	34.115	
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	10.0	0	BX	0	24.3	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	20.0	0	BX	0	24.3	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	30.0	0	BX	0	24.3	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	50.0	0	BX	0	24.3	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	75.0	0	BX	0	24.2	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	100.0	0	BX	0	22.2	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	150.0	0	BX	0	19.1	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	200.0	0	BX	0	18.0	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	250.0	0	BX	0	17.0	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	300.0	0	BX	0	16.1	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	350.0	0	BX	0	15.1	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	400.0	0	BX	0	13.7	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	450.0	0	BX	0	12.1	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	500.0	0	BX	0	10.4	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	550.0	0	BX	0	8.5	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	600.0	0	BX	0	7.2	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	650.0	0	BX	0	6.5	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	700.0	0	BX	0	5.7	0
JBOA___1992623	002	B	11/27/1992	04:25	140.5500	25.0167	0	750.0	0	BX	0	5.2	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	0.0	0	BX	0	24.20	4
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	1.0	0	BX	0	24.24	4
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	2.0	0	BX	0	24.24	4
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	3.0	0	BX	0	24.24	4
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	4.0	0	BX	0	24.24	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	5.0	0	BX	0	24.25	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	6.0	0	BX	0	24.26	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	7.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	8.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	9.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	10.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	11.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	12.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	13.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	14.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	15.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	16.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	17.0	0	BX	0	24.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	18.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	19.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	20.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	21.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	22.0	0	BX	0	24.31	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	23.0	0	BX	0	24.31	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	24.0	0	BX	0	24.31	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	25.0	0	BX	0	24.30	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	26.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	27.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	28.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	29.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	30.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	31.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	32.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	33.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	34.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	35.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	36.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	37.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	38.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	39.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	40.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	41.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	42.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	43.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	44.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	45.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	46.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	47.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	48.0	0	BX	0	24.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	49.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	50.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	51.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	52.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	53.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	54.0	0	BX	0	24.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	55.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	56.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	57.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	58.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	59.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	60.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	61.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	62.0	0	BX	0	24.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	63.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	64.0	0	BX	0	24.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	65.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	66.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	67.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	68.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	69.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	70.0	0	BX	0	24.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	71.0	0	BX	0	24.25	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	72.0	0	BX	0	24.24	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	73.0	0	BX	0	24.25	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	74.0	0	BX	0	24.25	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	75.0	0	BX	0	24.23	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	76.0	0	BX	0	24.21	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	77.0	0	BX	0	24.17	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	78.0	0	BX	0	24.10	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	79.0	0	BX	0	24.04	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	80.0	0	BX	0	24.00	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	81.0	0	BX	0	23.94	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	82.0	0	BX	0	23.91	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	83.0	0	BX	0	23.81	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	84.0	0	BX	0	23.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	85.0	0	BX	0	23.60	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	86.0	0	BX	0	23.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	87.0	0	BX	0	23.55	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	88.0	0	BX	0	23.55	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	89.0	0	BX	0	23.50	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	90.0	0	BX	0	23.44	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	91.0	0	BX	0	23.34	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	92.0	0	BX	0	23.04	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	93.0	0	BX	0	22.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	94.0	0	BX	0	22.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	95.0	0	BX	0	22.61	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	96.0	0	BX	0	22.59	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	97.0	0	BX	0	22.57	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	98.0	0	BX	0	22.47	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	99.0	0	BX	0	22.32	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	100.0	0	BX	0	22.17	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	101.0	0	BX	0	22.00	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	102.0	0	BX	0	21.84	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	103.0	0	BX	0	21.77	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	104.0	0	BX	0	21.72	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	105.0	0	BX	0	21.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	106.0	0	BX	0	21.63	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	107.0	0	BX	0	21.44	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	108.0	0	BX	0	21.30	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	109.0	0	BX	0	21.25	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	110.0	0	BX	0	21.23	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	111.0	0	BX	0	21.21	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	112.0	0	BX	0	21.21	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	113.0	0	BX	0	21.21	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	114.0	0	BX	0	21.20	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	115.0	0	BX	0	21.19	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	116.0	0	BX	0	21.15	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	117.0	0	BX	0	21.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	118.0	0	BX	0	20.79	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	119.0	0	BX	0	20.62	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	120.0	0	BX	0	20.55	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	121.0	0	BX	0	20.47	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	122.0	0	BX	0	20.42	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	123.0	0	BX	0	20.34	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	124.0	0	BX	0	20.26	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	125.0	0	BX	0	20.20	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	126.0	0	BX	0	20.13	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	127.0	0	BX	0	20.08	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	128.0	0	BX	0	20.05	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	129.0	0	BX	0	20.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	130.0	0	BX	0	20.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	131.0	0	BX	0	19.99	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	132.0	0	BX	0	19.93	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	133.0	0	BX	0	19.91	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	134.0	0	BX	0	19.86	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	135.0	0	BX	0	19.83	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	136.0	0	BX	0	19.79	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	137.0	0	BX	0	19.76	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	138.0	0	BX	0	19.72	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	139.0	0	BX	0	19.72	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	140.0	0	BX	0	19.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	141.0	0	BX	0	19.50	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	142.0	0	BX	0	19.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	143.0	0	BX	0	19.30	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	144.0	0	BX	0	19.24	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	145.0	0	BX	0	19.22	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	146.0	0	BX	0	19.19	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	147.0	0	BX	0	19.17	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	148.0	0	BX	0	19.16	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	149.0	0	BX	0	19.16	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	150.0	0	BX	0	19.14	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	151.0	0	BX	0	19.10	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	152.0	0	BX	0	19.07	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	153.0	0	BX	0	19.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	154.0	0	BX	0	18.97	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	155.0	0	BX	0	18.92	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	156.0	0	BX	0	18.87	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	157.0	0	BX	0	18.86	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	158.0	0	BX	0	18.83	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	159.0	0	BX	0	18.81	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	160.0	0	BX	0	18.76	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	161.0	0	BX	0	18.72	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	162.0	0	BX	0	18.71	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	163.0	0	BX	0	18.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	164.0	0	BX	0	18.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	165.0	0	BX	0	18.68	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	166.0	0	BX	0	18.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	167.0	0	BX	0	18.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	168.0	0	BX	0	18.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	169.0	0	BX	0	18.64	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	170.0	0	BX	0	18.64	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	171.0	0	BX	0	18.61	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	172.0	0	BX	0	18.59	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	173.0	0	BX	0	18.54	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	174.0	0	BX	0	18.52	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	175.0	0	BX	0	18.52	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	176.0	0	BX	0	18.50	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	177.0	0	BX	0	18.50	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	178.0	0	BX	0	18.49	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	179.0	0	BX	0	18.45	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	180.0	0	BX	0	18.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	181.0	0	BX	0	18.37	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	182.0	0	BX	0	18.35	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	183.0	0	BX	0	18.32	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	184.0	0	BX	0	18.30	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	185.0	0	BX	0	18.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	186.0	0	BX	0	18.26	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	187.0	0	BX	0	18.24	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	188.0	0	BX	0	18.23	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	189.0	0	BX	0	18.20	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	190.0	0	BX	0	18.19	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	191.0	0	BX	0	18.17	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	192.0	0	BX	0	18.17	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	193.0	0	BX	0	18.16	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	194.0	0	BX	0	18.13	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	195.0	0	BX	0	18.09	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	196.0	0	BX	0	18.06	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	197.0	0	BX	0	18.02	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	198.0	0	BX	0	17.99	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	199.0	0	BX	0	17.97	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	200.0	0	BX	0	17.97	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	201.0	0	BX	0	17.96	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	202.0	0	BX	0	17.95	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	203.0	0	BX	0	17.92	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	204.0	0	BX	0	17.92	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	205.0	0	BX	0	17.90	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	206.0	0	BX	0	17.89	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	207.0	0	BX	0	17.88	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	208.0	0	BX	0	17.86	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	209.0	0	BX	0	17.83	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	210.0	0	BX	0	17.79	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	211.0	0	BX	0	17.77	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	212.0	0	BX	0	17.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	213.0	0	BX	0	17.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	214.0	0	BX	0	17.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	215.0	0	BX	0	17.75	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	216.0	0	BX	0	17.71	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	217.0	0	BX	0	17.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	218.0	0	BX	0	17.67	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	219.0	0	BX	0	17.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	220.0	0	BX	0	17.63	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	221.0	0	BX	0	17.62	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	222.0	0	BX	0	17.61	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	223.0	0	BX	0	17.61	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	224.0	0	BX	0	17.59	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	225.0	0	BX	0	17.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	226.0	0	BX	0	17.52	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	227.0	0	BX	0	17.48	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	228.0	0	BX	0	17.46	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	229.0	0	BX	0	17.40	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	230.0	0	BX	0	17.37	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	231.0	0	BX	0	17.34	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	232.0	0	BX	0	17.33	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	233.0	0	BX	0	17.32	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	234.0	0	BX	0	17.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	235.0	0	BX	0	17.26	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	236.0	0	BX	0	17.21	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	237.0	0	BX	0	17.17	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	238.0	0	BX	0	17.15	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	239.0	0	BX	0	17.13	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	240.0	0	BX	0	17.10	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	241.0	0	BX	0	17.10	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	242.0	0	BX	0	17.06	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	243.0	0	BX	0	17.05	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	244.0	0	BX	0	17.05	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	245.0	0	BX	0	17.05	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	246.0	0	BX	0	17.03	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	247.0	0	BX	0	17.03	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	248.0	0	BX	0	17.02	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	249.0	0	BX	0	17.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	250.0	0	BX	0	16.98	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	251.0	0	BX	0	16.95	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	252.0	0	BX	0	16.94	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	253.0	0	BX	0	16.90	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	254.0	0	BX	0	16.86	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	255.0	0	BX	0	16.83	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	256.0	0	BX	0	16.79	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	257.0	0	BX	0	16.79	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	258.0	0	BX	0	16.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	259.0	0	BX	0	16.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	260.0	0	BX	0	16.73	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	261.0	0	BX	0	16.68	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	262.0	0	BX	0	16.66	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	263.0	0	BX	0	16.66	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	264.0	0	BX	0	16.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	265.0	0	BX	0	16.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	266.0	0	BX	0	16.64	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	267.0	0	BX	0	16.63	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	268.0	0	BX	0	16.62	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	269.0	0	BX	0	16.61	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	270.0	0	BX	0	16.60	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	271.0	0	BX	0	16.59	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	272.0	0	BX	0	16.58	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	273.0	0	BX	0	16.55	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	274.0	0	BX	0	16.54	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	275.0	0	BX	0	16.50	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	276.0	0	BX	0	16.47	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	277.0	0	BX	0	16.44	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	278.0	0	BX	0	16.42	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	279.0	0	BX	0	16.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	280.0	0	BX	0	16.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	281.0	0	BX	0	16.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	282.0	0	BX	0	16.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	283.0	0	BX	0	16.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	284.0	0	BX	0	16.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	285.0	0	BX	0	16.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	286.0	0	BX	0	16.40	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	287.0	0	BX	0	16.37	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	288.0	0	BX	0	16.33	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	289.0	0	BX	0	16.31	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	290.0	0	BX	0	16.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	291.0	0	BX	0	16.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	292.0	0	BX	0	16.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	293.0	0	BX	0	16.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	294.0	0	BX	0	16.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	295.0	0	BX	0	16.23	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	296.0	0	BX	0	16.20	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	297.0	0	BX	0	16.18	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	298.0	0	BX	0	16.15	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	299.0	0	BX	0	16.13	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	300.0	0	BX	0	16.10	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	301.0	0	BX	0	16.09	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	302.0	0	BX	0	16.06	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	303.0	0	BX	0	16.06	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	304.0	0	BX	0	16.05	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	305.0	0	BX	0	16.04	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	306.0	0	BX	0	16.04	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	307.0	0	BX	0	16.04	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	308.0	0	BX	0	16.03	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	309.0	0	BX	0	16.02	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	310.0	0	BX	0	16.02	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	311.0	0	BX	0	16.02	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	312.0	0	BX	0	16.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	313.0	0	BX	0	15.98	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	314.0	0	BX	0	15.96	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	315.0	0	BX	0	15.93	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	316.0	0	BX	0	15.90	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	317.0	0	BX	0	15.90	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	318.0	0	BX	0	15.89	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	319.0	0	BX	0	15.87	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	320.0	0	BX	0	15.84	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	321.0	0	BX	0	15.82	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	322.0	0	BX	0	15.79	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	323.0	0	BX	0	15.79	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	324.0	0	BX	0	15.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	325.0	0	BX	0	15.74	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	326.0	0	BX	0	15.71	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	327.0	0	BX	0	15.68	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	328.0	0	BX	0	15.68	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	329.0	0	BX	0	15.68	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	330.0	0	BX	0	15.67	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	331.0	0	BX	0	15.67	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	332.0	0	BX	0	15.66	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	333.0	0	BX	0	15.60	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	334.0	0	BX	0	15.54	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	335.0	0	BX	0	15.52	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	336.0	0	BX	0	15.52	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	337.0	0	BX	0	15.48	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	338.0	0	BX	0	15.48	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	339.0	0	BX	0	15.47	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	340.0	0	BX	0	15.44	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	341.0	0	BX	0	15.43	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	342.0	0	BX	0	15.38	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	343.0	0	BX	0	15.31	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	344.0	0	BX	0	15.26	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	345.0	0	BX	0	15.25	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	346.0	0	BX	0	15.23	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	347.0	0	BX	0	15.21	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	348.0	0	BX	0	15.16	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	349.0	0	BX	0	15.13	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	350.0	0	BX	0	15.12	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	351.0	0	BX	0	15.11	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	352.0	0	BX	0	15.08	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	353.0	0	BX	0	15.03	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	354.0	0	BX	0	14.95	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	355.0	0	BX	0	14.89	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	356.0	0	BX	0	14.87	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	357.0	0	BX	0	14.84	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	358.0	0	BX	0	14.82	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	359.0	0	BX	0	14.82	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	360.0	0	BX	0	14.81	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	361.0	0	BX	0	14.80	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	362.0	0	BX	0	14.77	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	363.0	0	BX	0	14.74	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	364.0	0	BX	0	14.70	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	365.0	0	BX	0	14.66	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	366.0	0	BX	0	14.62	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	367.0	0	BX	0	14.59	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	368.0	0	BX	0	14.57	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	369.0	0	BX	0	14.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	370.0	0	BX	0	14.55	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	371.0	0	BX	0	14.51	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	372.0	0	BX	0	14.49	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	373.0	0	BX	0	14.45	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	374.0	0	BX	0	14.39	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	375.0	0	BX	0	14.38	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	376.0	0	BX	0	14.37	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	377.0	0	BX	0	14.37	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	378.0	0	BX	0	14.36	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	379.0	0	BX	0	14.36	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	380.0	0	BX	0	14.36	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	381.0	0	BX	0	14.36	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	382.0	0	BX	0	14.35	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	383.0	0	BX	0	14.32	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	384.0	0	BX	0	14.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	385.0	0	BX	0	14.25	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	386.0	0	BX	0	14.20	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	387.0	0	BX	0	14.17	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	388.0	0	BX	0	14.12	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	389.0	0	BX	0	14.11	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	390.0	0	BX	0	14.08	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	391.0	0	BX	0	14.05	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	392.0	0	BX	0	14.04	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	393.0	0	BX	0	14.03	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	394.0	0	BX	0	14.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	395.0	0	BX	0	13.95	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	396.0	0	BX	0	13.93	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	397.0	0	BX	0	13.91	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	398.0	0	BX	0	13.87	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	399.0	0	BX	0	13.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	400.0	0	BX	0	13.70	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	401.0	0	BX	0	13.68	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	402.0	0	BX	0	13.68	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	403.0	0	BX	0	13.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	404.0	0	BX	0	13.62	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	405.0	0	BX	0	13.59	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	406.0	0	BX	0	13.58	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	407.0	0	BX	0	13.57	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	408.0	0	BX	0	13.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	409.0	0	BX	0	13.54	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	410.0	0	BX	0	13.52	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	411.0	0	BX	0	13.51	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	412.0	0	BX	0	13.49	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	413.0	0	BX	0	13.48	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	414.0	0	BX	0	13.46	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	415.0	0	BX	0	13.46	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	416.0	0	BX	0	13.46	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	417.0	0	BX	0	13.45	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	418.0	0	BX	0	13.42	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	419.0	0	BX	0	13.36	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	420.0	0	BX	0	13.26	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	421.0	0	BX	0	13.20	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	422.0	0	BX	0	13.16	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	423.0	0	BX	0	13.11	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	424.0	0	BX	0	13.08	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	425.0	0	BX	0	13.03	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	426.0	0	BX	0	12.93	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	427.0	0	BX	0	12.87	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	428.0	0	BX	0	12.86	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	429.0	0	BX	0	12.77	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	430.0	0	BX	0	12.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	431.0	0	BX	0	12.62	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	432.0	0	BX	0	12.59	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	433.0	0	BX	0	12.57	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	434.0	0	BX	0	12.55	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	435.0	0	BX	0	12.54	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	436.0	0	BX	0	12.53	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	437.0	0	BX	0	12.49	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	438.0	0	BX	0	12.44	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	439.0	0	BX	0	12.40	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	440.0	0	BX	0	12.39	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	441.0	0	BX	0	12.35	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	442.0	0	BX	0	12.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	443.0	0	BX	0	12.21	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	444.0	0	BX	0	12.18	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	445.0	0	BX	0	12.16	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	446.0	0	BX	0	12.15	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	447.0	0	BX	0	12.14	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	448.0	0	BX	0	12.12	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	449.0	0	BX	0	12.11	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	450.0	0	BX	0	12.10	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	451.0	0	BX	0	12.08	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	452.0	0	BX	0	12.06	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	453.0	0	BX	0	11.99	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	454.0	0	BX	0	11.89	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	455.0	0	BX	0	11.83	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	456.0	0	BX	0	11.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	457.0	0	BX	0	11.71	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	458.0	0	BX	0	11.66	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	459.0	0	BX	0	11.62	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	460.0	0	BX	0	11.53	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	461.0	0	BX	0	11.48	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	462.0	0	BX	0	11.46	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	463.0	0	BX	0	11.45	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	464.0	0	BX	0	11.42	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	465.0	0	BX	0	11.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	466.0	0	BX	0	11.39	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	467.0	0	BX	0	11.37	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	468.0	0	BX	0	11.36	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	469.0	0	BX	0	11.34	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	470.0	0	BX	0	11.31	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	471.0	0	BX	0	11.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	472.0	0	BX	0	11.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	473.0	0	BX	0	11.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	474.0	0	BX	0	11.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	475.0	0	BX	0	11.24	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	476.0	0	BX	0	11.22	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	477.0	0	BX	0	11.19	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	478.0	0	BX	0	11.17	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	479.0	0	BX	0	11.10	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	480.0	0	BX	0	11.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	481.0	0	BX	0	10.92	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	482.0	0	BX	0	10.83	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	483.0	0	BX	0	10.81	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	484.0	0	BX	0	10.81	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	485.0	0	BX	0	10.80	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	486.0	0	BX	0	10.74	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	487.0	0	BX	0	10.71	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	488.0	0	BX	0	10.70	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	489.0	0	BX	0	10.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	490.0	0	BX	0	10.67	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	491.0	0	BX	0	10.67	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	492.0	0	BX	0	10.66	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	493.0	0	BX	0	10.62	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	494.0	0	BX	0	10.59	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	495.0	0	BX	0	10.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	496.0	0	BX	0	10.51	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	497.0	0	BX	0	10.48	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	498.0	0	BX	0	10.42	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	499.0	0	BX	0	10.39	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	500.0	0	BX	0	10.35	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	501.0	0	BX	0	10.33	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	502.0	0	BX	0	10.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	503.0	0	BX	0	10.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	504.0	0	BX	0	10.23	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	505.0	0	BX	0	10.20	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	506.0	0	BX	0	10.16	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	507.0	0	BX	0	10.12	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	508.0	0	BX	0	10.08	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	509.0	0	BX	0	10.05	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	510.0	0	BX	0	10.03	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	511.0	0	BX	0	10.00	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	512.0	0	BX	0	9.96	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	513.0	0	BX	0	9.91	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	514.0	0	BX	0	9.87	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	515.0	0	BX	0	9.83	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	516.0	0	BX	0	9.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	517.0	0	BX	0	9.75	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	518.0	0	BX	0	9.73	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	519.0	0	BX	0	9.72	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	520.0	0	BX	0	9.72	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	521.0	0	BX	0	9.68	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	522.0	0	BX	0	9.66	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	523.0	0	BX	0	9.63	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	524.0	0	BX	0	9.58	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	525.0	0	BX	0	9.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	526.0	0	BX	0	9.54	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	527.0	0	BX	0	9.50	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	528.0	0	BX	0	9.43	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	529.0	0	BX	0	9.39	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	530.0	0	BX	0	9.34	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	531.0	0	BX	0	9.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	532.0	0	BX	0	9.22	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	533.0	0	BX	0	9.16	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	534.0	0	BX	0	9.08	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	535.0	0	BX	0	9.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	536.0	0	BX	0	8.96	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	537.0	0	BX	0	8.94	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	538.0	0	BX	0	8.93	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	539.0	0	BX	0	8.88	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	540.0	0	BX	0	8.87	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	541.0	0	BX	0	8.87	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	542.0	0	BX	0	8.86	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	543.0	0	BX	0	8.84	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	544.0	0	BX	0	8.80	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	545.0	0	BX	0	8.76	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	546.0	0	BX	0	8.71	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	547.0	0	BX	0	8.66	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	548.0	0	BX	0	8.61	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	549.0	0	BX	0	8.55	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	550.0	0	BX	0	8.51	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	551.0	0	BX	0	8.48	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	552.0	0	BX	0	8.46	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	553.0	0	BX	0	8.47	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	554.0	0	BX	0	8.46	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	555.0	0	BX	0	8.46	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	556.0	0	BX	0	8.44	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	557.0	0	BX	0	8.43	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	558.0	0	BX	0	8.43	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	559.0	0	BX	0	8.42	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	560.0	0	BX	0	8.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	561.0	0	BX	0	8.42	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	562.0	0	BX	0	8.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	563.0	0	BX	0	8.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	564.0	0	BX	0	8.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	565.0	0	BX	0	8.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	566.0	0	BX	0	8.39	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	567.0	0	BX	0	8.36	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	568.0	0	BX	0	8.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	569.0	0	BX	0	8.22	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	570.0	0	BX	0	8.19	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	571.0	0	BX	0	8.17	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	572.0	0	BX	0	8.12	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	573.0	0	BX	0	8.05	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	574.0	0	BX	0	7.97	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	575.0	0	BX	0	7.92	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	576.0	0	BX	0	7.87	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	577.0	0	BX	0	7.83	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	578.0	0	BX	0	7.82	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	579.0	0	BX	0	7.81	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	580.0	0	BX	0	7.80	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	581.0	0	BX	0	7.78	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	582.0	0	BX	0	7.77	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	583.0	0	BX	0	7.74	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	584.0	0	BX	0	7.72	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	585.0	0	BX	0	7.71	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	586.0	0	BX	0	7.70	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	587.0	0	BX	0	7.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	588.0	0	BX	0	7.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	589.0	0	BX	0	7.60	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	590.0	0	BX	0	7.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	591.0	0	BX	0	7.53	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	592.0	0	BX	0	7.52	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	593.0	0	BX	0	7.51	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	594.0	0	BX	0	7.48	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	595.0	0	BX	0	7.44	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	596.0	0	BX	0	7.35	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	597.0	0	BX	0	7.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	598.0	0	BX	0	7.24	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	599.0	0	BX	0	7.23	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	600.0	0	BX	0	7.23	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	601.0	0	BX	0	7.22	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	602.0	0	BX	0	7.22	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	603.0	0	BX	0	7.22	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	604.0	0	BX	0	7.21	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	605.0	0	BX	0	7.20	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	606.0	0	BX	0	7.18	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	607.0	0	BX	0	7.15	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	608.0	0	BX	0	7.13	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	609.0	0	BX	0	7.13	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	610.0	0	BX	0	7.13	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	611.0	0	BX	0	7.13	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	612.0	0	BX	0	7.12	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	613.0	0	BX	0	7.11	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	614.0	0	BX	0	7.09	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	615.0	0	BX	0	7.07	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	616.0	0	BX	0	7.05	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	617.0	0	BX	0	7.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	618.0	0	BX	0	6.97	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	619.0	0	BX	0	6.94	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	620.0	0	BX	0	6.92	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	621.0	0	BX	0	6.90	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	622.0	0	BX	0	6.89	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	623.0	0	BX	0	6.90	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	624.0	0	BX	0	6.89	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	625.0	0	BX	0	6.88	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	626.0	0	BX	0	6.88	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	627.0	0	BX	0	6.88	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	628.0	0	BX	0	6.85	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	629.0	0	BX	0	6.83	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	630.0	0	BX	0	6.80	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	631.0	0	BX	0	6.80	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	632.0	0	BX	0	6.79	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	633.0	0	BX	0	6.76	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	634.0	0	BX	0	6.76	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	635.0	0	BX	0	6.76	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	636.0	0	BX	0	6.76	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	637.0	0	BX	0	6.76	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	638.0	0	BX	0	6.76	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	639.0	0	BX	0	6.75	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	640.0	0	BX	0	6.75	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	641.0	0	BX	0	6.73	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	642.0	0	BX	0	6.71	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	643.0	0	BX	0	6.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	644.0	0	BX	0	6.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	645.0	0	BX	0	6.67	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	646.0	0	BX	0	6.62	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	647.0	0	BX	0	6.57	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	648.0	0	BX	0	6.55	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	649.0	0	BX	0	6.52	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	650.0	0	BX	0	6.50	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	651.0	0	BX	0	6.47	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	652.0	0	BX	0	6.44	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	653.0	0	BX	0	6.40	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	654.0	0	BX	0	6.38	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	655.0	0	BX	0	6.37	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	656.0	0	BX	0	6.37	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	657.0	0	BX	0	6.35	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	658.0	0	BX	0	6.32	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	659.0	0	BX	0	6.30	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	660.0	0	BX	0	6.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	661.0	0	BX	0	6.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	662.0	0	BX	0	6.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	663.0	0	BX	0	6.25	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	664.0	0	BX	0	6.24	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	665.0	0	BX	0	6.22	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	666.0	0	BX	0	6.21	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	667.0	0	BX	0	6.21	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	668.0	0	BX	0	6.19	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	669.0	0	BX	0	6.16	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	670.0	0	BX	0	6.16	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	671.0	0	BX	0	6.15	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	672.0	0	BX	0	6.13	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	673.0	0	BX	0	6.10	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	674.0	0	BX	0	6.08	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	675.0	0	BX	0	6.07	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	676.0	0	BX	0	6.07	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	677.0	0	BX	0	6.07	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	678.0	0	BX	0	6.05	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	679.0	0	BX	0	6.04	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	680.0	0	BX	0	6.04	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	681.0	0	BX	0	6.04	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	682.0	0	BX	0	6.03	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	683.0	0	BX	0	6.02	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	684.0	0	BX	0	6.01	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	685.0	0	BX	0	6.00	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	686.0	0	BX	0	5.99	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	687.0	0	BX	0	5.98	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	688.0	0	BX	0	5.96	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	689.0	0	BX	0	5.95	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	690.0	0	BX	0	5.93	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	691.0	0	BX	0	5.93	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	692.0	0	BX	0	5.91	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	693.0	0	BX	0	5.91	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	694.0	0	BX	0	5.90	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	695.0	0	BX	0	5.90	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	696.0	0	BX	0	5.87	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	697.0	0	BX	0	5.83	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	698.0	0	BX	0	5.76	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	699.0	0	BX	0	5.73	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	700.0	0	BX	0	5.71	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	701.0	0	BX	0	5.69	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	702.0	0	BX	0	5.68	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	703.0	0	BX	0	5.66	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	704.0	0	BX	0	5.65	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	705.0	0	BX	0	5.63	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	706.0	0	BX	0	5.60	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	707.0	0	BX	0	5.57	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	708.0	0	BX	0	5.57	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	709.0	0	BX	0	5.57	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	710.0	0	BX	0	5.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	711.0	0	BX	0	5.57	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	712.0	0	BX	0	5.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	713.0	0	BX	0	5.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	714.0	0	BX	0	5.56	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	715.0	0	BX	0	5.55	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	716.0	0	BX	0	5.54	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	717.0	0	BX	0	5.54	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	718.0	0	BX	0	5.53	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	719.0	0	BX	0	5.53	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	720.0	0	BX	0	5.52	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	721.0	0	BX	0	5.50	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	722.0	0	BX	0	5.49	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	723.0	0	BX	0	5.46	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	724.0	0	BX	0	5.44	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	725.0	0	BX	0	5.43	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	726.0	0	BX	0	5.42	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	727.0	0	BX	0	5.42	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	728.0	0	BX	0	5.41	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	729.0	0	BX	0	5.40	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	730.0	0	BX	0	5.38	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	731.0	0	BX	0	5.38	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	732.0	0	BX	0	5.38	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	733.0	0	BX	0	5.38	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	734.0	0	BX	0	5.37	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	735.0	0	BX	0	5.37	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	736.0	0	BX	0	5.36	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	737.0	0	BX	0	5.34	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	738.0	0	BX	0	5.33	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	739.0	0	BX	0	5.32	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	740.0	0	BX	0	5.32	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	741.0	0	BX	0	5.32	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	742.0	0	BX	0	5.29	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	743.0	0	BX	0	5.28	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	744.0	0	BX	0	5.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	745.0	0	BX	0	5.27	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	746.0	0	BX	0	5.26	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	747.0	0	BX	0	5.24	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	748.0	0	BX	0	5.24	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	749.0	0	BX	0	5.23	0
JBOA___1992623	002	C	11/27/1992	04:25	140.5500	25.0167	0	750.0	0	BX	0	5.23	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	0.0	0	BX	0	23.6	0	35.136	
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	10.0	0	BX	0	23.9	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	20.0	0	BX	0	23.9	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	30.0	0	BX	0	23.9	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	50.0	0	BX	0	23.9	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	75.0	0	BX	0	23.1	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	100.0	0	BX	0	21.5	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	150.0	0	BX	0	19.0	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	200.0	0	BX	0	17.8	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	250.0	0	BX	0	16.8	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	300.0	0	BX	0	15.6	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	350.0	0	BX	0	14.4	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	400.0	0	BX	0	13.6	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	450.0	0	BX	0	12.6	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	500.0	0	BX	0	11.1	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	550.0	0	BX	0	9.7	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	600.0	0	BX	0	8.7	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	650.0	0	BX	0	7.3	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	700.0	0	BX	0	6.9	0
JBOA___1992623	003	B	11/27/1992	08:50	140.3167	26.0000	0	750.0	0	BX	0	6.0	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	0.0	0	BX	0	23.60	4
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	1.0	0	BX	0	23.76	4
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	2.0	0	BX	0	23.76	4
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	3.0	0	BX	0	23.76	4
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	4.0	0	BX	0	23.81	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	5.0	0	BX	0	23.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	6.0	0	BX	0	23.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	7.0	0	BX	0	23.85	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	8.0	0	BX	0	23.85	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	9.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	10.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	11.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	12.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	13.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	14.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	15.0	0	BX	0	23.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	16.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	17.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	18.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	19.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	20.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	21.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	22.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	23.0	0	BX	0	23.85	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	24.0	0	BX	0	23.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	25.0	0	BX	0	23.85	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	26.0	0	BX	0	23.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	27.0	0	BX	0	23.85	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	28.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	29.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	30.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	31.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	32.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	33.0	0	BX	0	23.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	34.0	0	BX	0	23.88	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	35.0	0	BX	0	23.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	36.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	37.0	0	BX	0	23.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	38.0	0	BX	0	23.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	39.0	0	BX	0	23.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	40.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	41.0	0	BX	0	23.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	42.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	43.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	44.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	45.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	46.0	0	BX	0	23.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	47.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	48.0	0	BX	0	23.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	49.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	50.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	51.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	52.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	53.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	54.0	0	BX	0	23.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	55.0	0	BX	0	23.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	56.0	0	BX	0	23.85	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	57.0	0	BX	0	23.85	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	58.0	0	BX	0	23.85	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	59.0	0	BX	0	23.81	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	60.0	0	BX	0	23.75	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	61.0	0	BX	0	23.71	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	62.0	0	BX	0	23.66	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	63.0	0	BX	0	23.61	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	64.0	0	BX	0	23.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	65.0	0	BX	0	23.59	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	66.0	0	BX	0	23.58	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	67.0	0	BX	0	23.55	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	68.0	0	BX	0	23.51	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	69.0	0	BX	0	23.43	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	70.0	0	BX	0	23.38	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	71.0	0	BX	0	23.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	72.0	0	BX	0	23.29	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	73.0	0	BX	0	23.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	74.0	0	BX	0	23.25	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	75.0	0	BX	0	23.15	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	76.0	0	BX	0	22.97	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	77.0	0	BX	0	22.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	78.0	0	BX	0	22.77	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	79.0	0	BX	0	22.74	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	80.0	0	BX	0	22.72	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	81.0	0	BX	0	22.70	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	82.0	0	BX	0	22.59	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	83.0	0	BX	0	22.41	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	84.0	0	BX	0	22.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	85.0	0	BX	0	22.20	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	86.0	0	BX	0	22.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	87.0	0	BX	0	22.08	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	88.0	0	BX	0	22.05	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	89.0	0	BX	0	21.95	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	90.0	0	BX	0	21.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	91.0	0	BX	0	21.78	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	92.0	0	BX	0	21.72	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	93.0	0	BX	0	21.67	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	94.0	0	BX	0	21.65	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	95.0	0	BX	0	21.63	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	96.0	0	BX	0	21.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	97.0	0	BX	0	21.57	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	98.0	0	BX	0	21.54	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	99.0	0	BX	0	21.52	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	100.0	0	BX	0	21.50	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	101.0	0	BX	0	21.48	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	102.0	0	BX	0	21.45	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	103.0	0	BX	0	21.40	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	104.0	0	BX	0	21.38	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	105.0	0	BX	0	21.35	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	106.0	0	BX	0	21.33	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	107.0	0	BX	0	21.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	108.0	0	BX	0	21.24	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	109.0	0	BX	0	21.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	110.0	0	BX	0	20.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	111.0	0	BX	0	20.80	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	112.0	0	BX	0	20.69	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	113.0	0	BX	0	20.54	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	114.0	0	BX	0	20.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	115.0	0	BX	0	20.11	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	116.0	0	BX	0	20.03	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	117.0	0	BX	0	19.97	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	118.0	0	BX	0	19.94	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	119.0	0	BX	0	19.91	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	120.0	0	BX	0	19.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	121.0	0	BX	0	19.81	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	122.0	0	BX	0	19.71	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	123.0	0	BX	0	19.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	124.0	0	BX	0	19.56	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	125.0	0	BX	0	19.49	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	126.0	0	BX	0	19.41	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	127.0	0	BX	0	19.40	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	128.0	0	BX	0	19.35	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	129.0	0	BX	0	19.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	130.0	0	BX	0	19.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	131.0	0	BX	0	19.29	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	132.0	0	BX	0	19.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	133.0	0	BX	0	19.23	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	134.0	0	BX	0	19.19	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	135.0	0	BX	0	19.17	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	136.0	0	BX	0	19.16	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	137.0	0	BX	0	19.15	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	138.0	0	BX	0	19.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	139.0	0	BX	0	19.10	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	140.0	0	BX	0	19.08	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	141.0	0	BX	0	19.07	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	142.0	0	BX	0	19.07	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	143.0	0	BX	0	19.05	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	144.0	0	BX	0	19.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	145.0	0	BX	0	19.03	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	146.0	0	BX	0	19.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	147.0	0	BX	0	18.99	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	148.0	0	BX	0	18.98	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	149.0	0	BX	0	18.96	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	150.0	0	BX	0	18.95	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	151.0	0	BX	0	18.95	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	152.0	0	BX	0	18.93	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	153.0	0	BX	0	18.93	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	154.0	0	BX	0	18.93	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	155.0	0	BX	0	18.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	156.0	0	BX	0	18.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	157.0	0	BX	0	18.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	158.0	0	BX	0	18.78	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	159.0	0	BX	0	18.77	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	160.0	0	BX	0	18.77	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	161.0	0	BX	0	18.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	162.0	0	BX	0	18.75	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	163.0	0	BX	0	18.75	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	164.0	0	BX	0	18.74	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	165.0	0	BX	0	18.70	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	166.0	0	BX	0	18.68	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	167.0	0	BX	0	18.67	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	168.0	0	BX	0	18.65	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	169.0	0	BX	0	18.64	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	170.0	0	BX	0	18.61	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	171.0	0	BX	0	18.62	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	172.0	0	BX	0	18.61	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	173.0	0	BX	0	18.59	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	174.0	0	BX	0	18.59	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	175.0	0	BX	0	18.55	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	176.0	0	BX	0	18.50	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	177.0	0	BX	0	18.48	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	178.0	0	BX	0	18.46	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	179.0	0	BX	0	18.42	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	180.0	0	BX	0	18.40	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	181.0	0	BX	0	18.40	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	182.0	0	BX	0	18.39	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	183.0	0	BX	0	18.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	184.0	0	BX	0	18.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	185.0	0	BX	0	18.36	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	186.0	0	BX	0	18.34	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	187.0	0	BX	0	18.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	188.0	0	BX	0	18.29	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	189.0	0	BX	0	18.24	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	190.0	0	BX	0	18.19	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	191.0	0	BX	0	18.13	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	192.0	0	BX	0	18.10	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	193.0	0	BX	0	18.08	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	194.0	0	BX	0	18.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	195.0	0	BX	0	18.02	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	196.0	0	BX	0	17.96	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	197.0	0	BX	0	17.92	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	198.0	0	BX	0	17.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	199.0	0	BX	0	17.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	200.0	0	BX	0	17.81	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	201.0	0	BX	0	17.77	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	202.0	0	BX	0	17.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	203.0	0	BX	0	17.75	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	204.0	0	BX	0	17.73	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	205.0	0	BX	0	17.73	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	206.0	0	BX	0	17.73	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	207.0	0	BX	0	17.71	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	208.0	0	BX	0	17.65	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	209.0	0	BX	0	17.62	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	210.0	0	BX	0	17.61	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	211.0	0	BX	0	17.57	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	212.0	0	BX	0	17.53	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	213.0	0	BX	0	17.51	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	214.0	0	BX	0	17.51	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	215.0	0	BX	0	17.51	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	216.0	0	BX	0	17.51	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	217.0	0	BX	0	17.50	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	218.0	0	BX	0	17.49	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	219.0	0	BX	0	17.48	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	220.0	0	BX	0	17.46	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	221.0	0	BX	0	17.44	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	222.0	0	BX	0	17.43	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	223.0	0	BX	0	17.42	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	224.0	0	BX	0	17.40	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	225.0	0	BX	0	17.39	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	226.0	0	BX	0	17.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	227.0	0	BX	0	17.36	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	228.0	0	BX	0	17.36	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	229.0	0	BX	0	17.36	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	230.0	0	BX	0	17.35	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	231.0	0	BX	0	17.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	232.0	0	BX	0	17.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	233.0	0	BX	0	17.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	234.0	0	BX	0	17.24	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	235.0	0	BX	0	17.18	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	236.0	0	BX	0	17.13	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	237.0	0	BX	0	17.09	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	238.0	0	BX	0	17.06	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	239.0	0	BX	0	17.05	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	240.0	0	BX	0	17.03	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	241.0	0	BX	0	17.02	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	242.0	0	BX	0	17.02	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	243.0	0	BX	0	17.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	244.0	0	BX	0	17.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	245.0	0	BX	0	16.99	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	246.0	0	BX	0	16.97	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	247.0	0	BX	0	16.94	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	248.0	0	BX	0	16.90	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	249.0	0	BX	0	16.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	250.0	0	BX	0	16.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	251.0	0	BX	0	16.81	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	252.0	0	BX	0	16.79	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	253.0	0	BX	0	16.78	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	254.0	0	BX	0	16.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	255.0	0	BX	0	16.74	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	256.0	0	BX	0	16.74	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	257.0	0	BX	0	16.73	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	258.0	0	BX	0	16.73	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	259.0	0	BX	0	16.71	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	260.0	0	BX	0	16.70	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	261.0	0	BX	0	16.69	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	262.0	0	BX	0	16.69	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	263.0	0	BX	0	16.67	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	264.0	0	BX	0	16.66	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	265.0	0	BX	0	16.65	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	266.0	0	BX	0	16.64	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	267.0	0	BX	0	16.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	268.0	0	BX	0	16.57	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	269.0	0	BX	0	16.54	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	270.0	0	BX	0	16.51	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	271.0	0	BX	0	16.48	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	272.0	0	BX	0	16.43	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	273.0	0	BX	0	16.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	274.0	0	BX	0	16.36	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	275.0	0	BX	0	16.35	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	276.0	0	BX	0	16.35	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	277.0	0	BX	0	16.35	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	278.0	0	BX	0	16.35	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	279.0	0	BX	0	16.35	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	280.0	0	BX	0	16.33	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	281.0	0	BX	0	16.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	282.0	0	BX	0	16.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	283.0	0	BX	0	16.29	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	284.0	0	BX	0	16.25	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	285.0	0	BX	0	16.22	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	286.0	0	BX	0	16.16	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	287.0	0	BX	0	16.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	288.0	0	BX	0	16.09	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	289.0	0	BX	0	16.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	290.0	0	BX	0	15.98	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	291.0	0	BX	0	15.92	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	292.0	0	BX	0	15.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	293.0	0	BX	0	15.78	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	294.0	0	BX	0	15.72	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	295.0	0	BX	0	15.69	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	296.0	0	BX	0	15.67	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	297.0	0	BX	0	15.64	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	298.0	0	BX	0	15.64	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	299.0	0	BX	0	15.62	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	300.0	0	BX	0	15.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	301.0	0	BX	0	15.59	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	302.0	0	BX	0	15.59	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	303.0	0	BX	0	15.58	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	304.0	0	BX	0	15.58	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	305.0	0	BX	0	15.57	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	306.0	0	BX	0	15.54	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	307.0	0	BX	0	15.50	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	308.0	0	BX	0	15.48	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	309.0	0	BX	0	15.46	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	310.0	0	BX	0	15.41	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	311.0	0	BX	0	15.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	312.0	0	BX	0	15.34	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	313.0	0	BX	0	15.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	314.0	0	BX	0	15.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	315.0	0	BX	0	15.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	316.0	0	BX	0	15.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	317.0	0	BX	0	15.26	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	318.0	0	BX	0	15.25	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	319.0	0	BX	0	15.22	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	320.0	0	BX	0	15.21	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	321.0	0	BX	0	15.21	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	322.0	0	BX	0	15.18	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	323.0	0	BX	0	15.18	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	324.0	0	BX	0	15.17	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	325.0	0	BX	0	15.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	326.0	0	BX	0	15.10	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	327.0	0	BX	0	15.06	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	328.0	0	BX	0	15.03	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	329.0	0	BX	0	15.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	330.0	0	BX	0	14.99	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	331.0	0	BX	0	14.96	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	332.0	0	BX	0	14.90	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	333.0	0	BX	0	14.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	334.0	0	BX	0	14.79	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	335.0	0	BX	0	14.78	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	336.0	0	BX	0	14.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	337.0	0	BX	0	14.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	338.0	0	BX	0	14.74	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	339.0	0	BX	0	14.70	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	340.0	0	BX	0	14.66	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	341.0	0	BX	0	14.64	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	342.0	0	BX	0	14.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	343.0	0	BX	0	14.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	344.0	0	BX	0	14.58	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	345.0	0	BX	0	14.56	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	346.0	0	BX	0	14.55	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	347.0	0	BX	0	14.51	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	348.0	0	BX	0	14.50	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	349.0	0	BX	0	14.46	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	350.0	0	BX	0	14.42	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	351.0	0	BX	0	14.38	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	352.0	0	BX	0	14.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	353.0	0	BX	0	14.36	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	354.0	0	BX	0	14.33	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	355.0	0	BX	0	14.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	356.0	0	BX	0	14.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	357.0	0	BX	0	14.27	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	358.0	0	BX	0	14.25	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	359.0	0	BX	0	14.22	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	360.0	0	BX	0	14.18	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	361.0	0	BX	0	14.17	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	362.0	0	BX	0	14.15	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	363.0	0	BX	0	14.13	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	364.0	0	BX	0	14.11	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	365.0	0	BX	0	14.10	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	366.0	0	BX	0	14.09	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	367.0	0	BX	0	14.09	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	368.0	0	BX	0	14.07	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	369.0	0	BX	0	14.07	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	370.0	0	BX	0	14.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	371.0	0	BX	0	14.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	372.0	0	BX	0	14.02	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	373.0	0	BX	0	14.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	374.0	0	BX	0	14.00	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	375.0	0	BX	0	14.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	376.0	0	BX	0	14.00	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	377.0	0	BX	0	13.99	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	378.0	0	BX	0	13.99	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	379.0	0	BX	0	13.97	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	380.0	0	BX	0	13.97	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	381.0	0	BX	0	13.95	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	382.0	0	BX	0	13.94	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	383.0	0	BX	0	13.94	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	384.0	0	BX	0	13.93	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	385.0	0	BX	0	13.92	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	386.0	0	BX	0	13.91	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	387.0	0	BX	0	13.88	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	388.0	0	BX	0	13.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	389.0	0	BX	0	13.84	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	390.0	0	BX	0	13.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	391.0	0	BX	0	13.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	392.0	0	BX	0	13.81	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	393.0	0	BX	0	13.80	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	394.0	0	BX	0	13.80	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	395.0	0	BX	0	13.79	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	396.0	0	BX	0	13.77	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	397.0	0	BX	0	13.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	398.0	0	BX	0	13.73	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	399.0	0	BX	0	13.69	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	400.0	0	BX	0	13.64	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	401.0	0	BX	0	13.62	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	402.0	0	BX	0	13.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	403.0	0	BX	0	13.59	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	404.0	0	BX	0	13.58	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	405.0	0	BX	0	13.56	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	406.0	0	BX	0	13.55	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	407.0	0	BX	0	13.54	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	408.0	0	BX	0	13.51	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	409.0	0	BX	0	13.47	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	410.0	0	BX	0	13.44	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	411.0	0	BX	0	13.43	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	412.0	0	BX	0	13.41	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	413.0	0	BX	0	13.36	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	414.0	0	BX	0	13.34	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	415.0	0	BX	0	13.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	416.0	0	BX	0	13.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	417.0	0	BX	0	13.24	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	418.0	0	BX	0	13.21	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	419.0	0	BX	0	13.19	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	420.0	0	BX	0	13.17	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	421.0	0	BX	0	13.13	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	422.0	0	BX	0	13.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	423.0	0	BX	0	13.11	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	424.0	0	BX	0	13.10	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	425.0	0	BX	0	13.09	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	426.0	0	BX	0	13.08	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	427.0	0	BX	0	13.07	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	428.0	0	BX	0	13.03	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	429.0	0	BX	0	12.98	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	430.0	0	BX	0	12.95	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	431.0	0	BX	0	12.95	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	432.0	0	BX	0	12.93	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	433.0	0	BX	0	12.93	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	434.0	0	BX	0	12.91	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	435.0	0	BX	0	12.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	436.0	0	BX	0	12.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	437.0	0	BX	0	12.81	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	438.0	0	BX	0	12.78	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	439.0	0	BX	0	12.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	440.0	0	BX	0	12.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	441.0	0	BX	0	12.74	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	442.0	0	BX	0	12.71	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	443.0	0	BX	0	12.69	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	444.0	0	BX	0	12.68	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	445.0	0	BX	0	12.65	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	446.0	0	BX	0	12.64	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	447.0	0	BX	0	12.62	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	448.0	0	BX	0	12.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	449.0	0	BX	0	12.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	450.0	0	BX	0	12.59	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	451.0	0	BX	0	12.58	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	452.0	0	BX	0	12.58	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	453.0	0	BX	0	12.57	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	454.0	0	BX	0	12.57	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	455.0	0	BX	0	12.57	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	456.0	0	BX	0	12.54	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	457.0	0	BX	0	12.53	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	458.0	0	BX	0	12.50	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	459.0	0	BX	0	12.49	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	460.0	0	BX	0	12.47	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	461.0	0	BX	0	12.43	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	462.0	0	BX	0	12.40	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	463.0	0	BX	0	12.35	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	464.0	0	BX	0	12.30	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	465.0	0	BX	0	12.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	466.0	0	BX	0	12.26	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	467.0	0	BX	0	12.24	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	468.0	0	BX	0	12.23	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	469.0	0	BX	0	12.19	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	470.0	0	BX	0	12.14	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	471.0	0	BX	0	12.13	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	472.0	0	BX	0	12.11	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	473.0	0	BX	0	12.10	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	474.0	0	BX	0	12.05	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	475.0	0	BX	0	12.00	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	476.0	0	BX	0	11.92	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	477.0	0	BX	0	11.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	478.0	0	BX	0	11.80	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	479.0	0	BX	0	11.72	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	480.0	0	BX	0	11.65	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	481.0	0	BX	0	11.63	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	482.0	0	BX	0	11.61	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	483.0	0	BX	0	11.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	484.0	0	BX	0	11.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	485.0	0	BX	0	11.59	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	486.0	0	BX	0	11.56	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	487.0	0	BX	0	11.55	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	488.0	0	BX	0	11.52	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	489.0	0	BX	0	11.51	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	490.0	0	BX	0	11.48	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	491.0	0	BX	0	11.45	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	492.0	0	BX	0	11.41	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	493.0	0	BX	0	11.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	494.0	0	BX	0	11.34	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	495.0	0	BX	0	11.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	496.0	0	BX	0	11.27	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	497.0	0	BX	0	11.23	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	498.0	0	BX	0	11.19	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	499.0	0	BX	0	11.13	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	500.0	0	BX	0	11.06	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	501.0	0	BX	0	11.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	502.0	0	BX	0	10.98	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	503.0	0	BX	0	10.96	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	504.0	0	BX	0	10.93	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	505.0	0	BX	0	10.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	506.0	0	BX	0	10.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	507.0	0	BX	0	10.84	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	508.0	0	BX	0	10.82	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	509.0	0	BX	0	10.78	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	510.0	0	BX	0	10.75	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	511.0	0	BX	0	10.74	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	512.0	0	BX	0	10.74	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	513.0	0	BX	0	10.68	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	514.0	0	BX	0	10.59	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	515.0	0	BX	0	10.55	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	516.0	0	BX	0	10.52	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	517.0	0	BX	0	10.51	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	518.0	0	BX	0	10.49	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	519.0	0	BX	0	10.49	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	520.0	0	BX	0	10.48	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	521.0	0	BX	0	10.47	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	522.0	0	BX	0	10.45	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	523.0	0	BX	0	10.45	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	524.0	0	BX	0	10.41	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	525.0	0	BX	0	10.39	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	526.0	0	BX	0	10.35	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	527.0	0	BX	0	10.33	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	528.0	0	BX	0	10.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	529.0	0	BX	0	10.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	530.0	0	BX	0	10.30	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	531.0	0	BX	0	10.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	532.0	0	BX	0	10.27	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	533.0	0	BX	0	10.27	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	534.0	0	BX	0	10.26	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	535.0	0	BX	0	10.22	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	536.0	0	BX	0	10.17	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	537.0	0	BX	0	10.13	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	538.0	0	BX	0	10.07	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	539.0	0	BX	0	10.03	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	540.0	0	BX	0	10.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	541.0	0	BX	0	9.98	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	542.0	0	BX	0	9.96	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	543.0	0	BX	0	9.95	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	544.0	0	BX	0	9.93	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	545.0	0	BX	0	9.91	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	546.0	0	BX	0	9.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	547.0	0	BX	0	9.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	548.0	0	BX	0	9.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	549.0	0	BX	0	9.79	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	550.0	0	BX	0	9.72	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	551.0	0	BX	0	9.67	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	552.0	0	BX	0	9.62	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	553.0	0	BX	0	9.54	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	554.0	0	BX	0	9.46	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	555.0	0	BX	0	9.42	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	556.0	0	BX	0	9.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	557.0	0	BX	0	9.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	558.0	0	BX	0	9.25	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	559.0	0	BX	0	9.22	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	560.0	0	BX	0	9.17	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	561.0	0	BX	0	9.15	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	562.0	0	BX	0	9.14	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	563.0	0	BX	0	9.11	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	564.0	0	BX	0	9.11	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	565.0	0	BX	0	9.10	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	566.0	0	BX	0	9.08	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	567.0	0	BX	0	9.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	568.0	0	BX	0	9.00	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	569.0	0	BX	0	8.97	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	570.0	0	BX	0	8.94	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	571.0	0	BX	0	8.90	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	572.0	0	BX	0	8.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	573.0	0	BX	0	8.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	574.0	0	BX	0	8.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	575.0	0	BX	0	8.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	576.0	0	BX	0	8.84	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	577.0	0	BX	0	8.83	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	578.0	0	BX	0	8.82	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	579.0	0	BX	0	8.81	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	580.0	0	BX	0	8.80	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	581.0	0	BX	0	8.80	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	582.0	0	BX	0	8.79	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	583.0	0	BX	0	8.79	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	584.0	0	BX	0	8.77	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	585.0	0	BX	0	8.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	586.0	0	BX	0	8.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	587.0	0	BX	0	8.75	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	588.0	0	BX	0	8.74	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	589.0	0	BX	0	8.74	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	590.0	0	BX	0	8.73	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	591.0	0	BX	0	8.73	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	592.0	0	BX	0	8.71	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	593.0	0	BX	0	8.70	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	594.0	0	BX	0	8.70	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	595.0	0	BX	0	8.69	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	596.0	0	BX	0	8.69	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	597.0	0	BX	0	8.68	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	598.0	0	BX	0	8.67	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	599.0	0	BX	0	8.67	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	600.0	0	BX	0	8.66	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	601.0	0	BX	0	8.66	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	602.0	0	BX	0	8.65	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	603.0	0	BX	0	8.64	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	604.0	0	BX	0	8.63	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	605.0	0	BX	0	8.61	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	606.0	0	BX	0	8.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	607.0	0	BX	0	8.58	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	608.0	0	BX	0	8.55	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	609.0	0	BX	0	8.49	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	610.0	0	BX	0	8.44	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	611.0	0	BX	0	8.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	612.0	0	BX	0	8.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	613.0	0	BX	0	8.24	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	614.0	0	BX	0	8.17	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	615.0	0	BX	0	8.13	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	616.0	0	BX	0	8.11	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	617.0	0	BX	0	8.10	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	618.0	0	BX	0	8.07	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	619.0	0	BX	0	8.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	620.0	0	BX	0	7.96	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	621.0	0	BX	0	7.92	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	622.0	0	BX	0	7.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	623.0	0	BX	0	7.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	624.0	0	BX	0	7.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	625.0	0	BX	0	7.84	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	626.0	0	BX	0	7.82	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	627.0	0	BX	0	7.80	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	628.0	0	BX	0	7.78	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	629.0	0	BX	0	7.75	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	630.0	0	BX	0	7.72	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	631.0	0	BX	0	7.66	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	632.0	0	BX	0	7.63	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	633.0	0	BX	0	7.61	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	634.0	0	BX	0	7.60	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	635.0	0	BX	0	7.57	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	636.0	0	BX	0	7.56	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	637.0	0	BX	0	7.54	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	638.0	0	BX	0	7.52	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	639.0	0	BX	0	7.47	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	640.0	0	BX	0	7.42	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	641.0	0	BX	0	7.39	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	642.0	0	BX	0	7.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	643.0	0	BX	0	7.33	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	644.0	0	BX	0	7.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	645.0	0	BX	0	7.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	646.0	0	BX	0	7.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	647.0	0	BX	0	7.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	648.0	0	BX	0	7.30	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	649.0	0	BX	0	7.30	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	650.0	0	BX	0	7.29	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	651.0	0	BX	0	7.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	652.0	0	BX	0	7.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	653.0	0	BX	0	7.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	654.0	0	BX	0	7.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	655.0	0	BX	0	7.27	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	656.0	0	BX	0	7.26	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	657.0	0	BX	0	7.25	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	658.0	0	BX	0	7.24	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	659.0	0	BX	0	7.23	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	660.0	0	BX	0	7.22	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	661.0	0	BX	0	7.21	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	662.0	0	BX	0	7.20	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	663.0	0	BX	0	7.18	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	664.0	0	BX	0	7.16	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	665.0	0	BX	0	7.16	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	666.0	0	BX	0	7.15	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	667.0	0	BX	0	7.15	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	668.0	0	BX	0	7.14	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	669.0	0	BX	0	7.13	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	670.0	0	BX	0	7.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	671.0	0	BX	0	7.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	672.0	0	BX	0	7.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	673.0	0	BX	0	7.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	674.0	0	BX	0	7.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	675.0	0	BX	0	7.12	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	676.0	0	BX	0	7.11	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	677.0	0	BX	0	7.08	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	678.0	0	BX	0	7.07	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	679.0	0	BX	0	7.05	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	680.0	0	BX	0	7.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	681.0	0	BX	0	7.03	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	682.0	0	BX	0	7.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	683.0	0	BX	0	7.03	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	684.0	0	BX	0	7.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	685.0	0	BX	0	7.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	686.0	0	BX	0	6.99	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	687.0	0	BX	0	6.98	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	688.0	0	BX	0	6.97	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	689.0	0	BX	0	6.96	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	690.0	0	BX	0	6.95	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	691.0	0	BX	0	6.95	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	692.0	0	BX	0	6.94	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	693.0	0	BX	0	6.94	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	694.0	0	BX	0	6.94	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	695.0	0	BX	0	6.94	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	696.0	0	BX	0	6.94	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	697.0	0	BX	0	6.93	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	698.0	0	BX	0	6.91	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	699.0	0	BX	0	6.90	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	700.0	0	BX	0	6.89	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	701.0	0	BX	0	6.88	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	702.0	0	BX	0	6.88	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	703.0	0	BX	0	6.87	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	704.0	0	BX	0	6.86	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	705.0	0	BX	0	6.85	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	706.0	0	BX	0	6.82	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	707.0	0	BX	0	6.81	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	708.0	0	BX	0	6.79	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	709.0	0	BX	0	6.76	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	710.0	0	BX	0	6.73	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	711.0	0	BX	0	6.69	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	712.0	0	BX	0	6.66	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	713.0	0	BX	0	6.62	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	714.0	0	BX	0	6.57	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	715.0	0	BX	0	6.53	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	716.0	0	BX	0	6.52	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	717.0	0	BX	0	6.49	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	718.0	0	BX	0	6.44	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	719.0	0	BX	0	6.37	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	720.0	0	BX	0	6.36	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	721.0	0	BX	0	6.34	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	722.0	0	BX	0	6.32	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	723.0	0	BX	0	6.31	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	724.0	0	BX	0	6.29	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	725.0	0	BX	0	6.28	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	726.0	0	BX	0	6.26	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	727.0	0	BX	0	6.22	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	728.0	0	BX	0	6.20	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	729.0	0	BX	0	6.20	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	730.0	0	BX	0	6.19	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	731.0	0	BX	0	6.18	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	732.0	0	BX	0	6.16	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	733.0	0	BX	0	6.16	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	734.0	0	BX	0	6.15	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	735.0	0	BX	0	6.14	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	736.0	0	BX	0	6.14	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	737.0	0	BX	0	6.13	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	738.0	0	BX	0	6.11	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	739.0	0	BX	0	6.10	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	740.0	0	BX	0	6.10	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	741.0	0	BX	0	6.09	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	742.0	0	BX	0	6.07	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	743.0	0	BX	0	6.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	744.0	0	BX	0	6.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	745.0	0	BX	0	6.04	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	746.0	0	BX	0	6.02	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	747.0	0	BX	0	6.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	748.0	0	BX	0	6.01	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	749.0	0	BX	0	5.99	0
JBOA___1992623	003	C	11/27/1992	08:50	140.3167	26.0000	0	750.0	0	BX	0	5.98	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	0.0	0	BX	0	27.5	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	10.0	0	BX	0	27.7	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	20.0	0	BX	0	27.8	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	30.0	0	BX	0	27.8	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	50.0	0	BX	0	27.7	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	75.0	0	BX	0	24.8	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	100.0	0	BX	0	22.5	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	150.0	0	BX	0	19.5	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	200.0	0	BX	0	18.3	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	250.0	0	BX	0	17.4	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	300.0	0	BX	0	16.6	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	350.0	0	BX	0	15.8	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	400.0	0	BX	0	15.0	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	450.0	0	BX	0	13.7	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	500.0	0	BX	0	12.1	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	550.0	0	BX	0	10.7	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	600.0	0	BX	0	9.2	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	650.0	0	BX	0	8.0	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	700.0	0	BX	0	6.8	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	750.0	0	BX	0	6.1	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	800.0	0	BX	0	5.6	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	900.0	0	BX	0	4.6	0
JBOA___1998624	001	B	11/15/1998	14:15	140.0000	24.0000	0	1000.0	0	BX	0	4.1	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	0.0	0	BX	0	27.3	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	10.0	0	BX	0	27.6	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	20.0	0	BX	0	27.6	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	30.0	0	BX	0	27.6	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	50.0	0	BX	0	27.6	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	75.0	0	BX	0	25.0	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	100.0	0	BX	0	22.3	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	150.0	0	BX	0	19.9	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	200.0	0	BX	0	18.5	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	250.0	0	BX	0	17.5	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	300.0	0	BX	0	16.5	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	350.0	0	BX	0	15.7	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	400.0	0	BX	0	14.7	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	450.0	0	BX	0	13.5	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	500.0	0	BX	0	11.9	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	550.0	0	BX	0	10.1	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	600.0	0	BX	0	9.2	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	650.0	0	BX	0	8.2	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	700.0	0	BX	0	7.4	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	750.0	0	BX	0	6.2	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	800.0	0	BX	0	5.4	0
JBOA___1998624	002	B	11/15/1998	18:10	140.0000	25.0000	0	900.0	0	BX	0	4.7	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	0.0	0	BX	0	27.1	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	10.0	0	BX	0	27.1	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	20.0	0	BX	0	27.2	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	30.0	0	BX	0	27.2	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	50.0	0	BX	0	27.2	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	75.0	0	BX	0	25.8	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	100.0	0	BX	0	23.5	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	150.0	0	BX	0	20.3	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	200.0	0	BX	0	18.9	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	250.0	0	BX	0	18.1	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	300.0	0	BX	0	17.5	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	350.0	0	BX	0	16.6	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	400.0	0	BX	0	15.6	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	450.0	0	BX	0	14.1	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	500.0	0	BX	0	13.0	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	550.0	0	BX	0	11.8	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	600.0	0	BX	0	10.2	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	650.0	0	BX	0	8.8	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	700.0	0	BX	0	8.0	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	750.0	0	BX	0	7.0	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	800.0	0	BX	0	6.2	0
JBOA___1998624	003	B	11/15/1998	22:05	140.0000	26.0000	0	900.0	0	BX	0	5.1	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	0.0	0	SC	4	29.800	0	34.890	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	10.0	0	SC	4	29.800	0	34.869	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	20.0	0	SC	4	29.440	0	34.774	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	30.0	0	SC	4	28.580	0	34.968	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	50.0	0	SC	4	25.460	0	34.970	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	75.0	0	SC	4	22.050	0	34.919	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	100.0	0	SC	4	20.310	0	34.890	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	150.0	0	SC	4	18.510	0	34.810	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	200.0	0	SC	4	17.950	0	34.774	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	300.0	0	SC	4	16.690	0	34.660	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	400.0	0	SC	4	14.650	0	34.468	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	500.0	0	SC	4	12.340	0	34.275	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	600.0	0	SC	4	9.830	0	34.120	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	800.0	0	SC	4	5.750	0	33.997	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	1000.0	0	SC	4	3.920	0	34.174	0
JCDF___1981625	001	B	06/29/1981	19:00	141.7417	25.9250	0	1200.0	0	SC	4	3.260	0	34.310	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	0.0	0	SC	4	28.400	0	34.895	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	10.0	0	SC	4	28.270	0	34.900	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	20.0	0	SC	4	27.670	0	34.800	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	30.0	0	SC	4	25.940	0	34.800	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	50.0	0	SC	4	23.070	0	34.900	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	75.0	0	SC	4	21.210	0	34.900	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	100.0	0	SC	4	20.190	0	34.900	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	125.0	0	SC	4	19.170	0	34.900	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	150.0	0	SC	4	18.130	0	34.900	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	175.0	0	SC	4	17.470	0	34.900	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	200.0	0	SC	4	17.190	0	34.900	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	250.0	0	SC	4	16.450	0	34.800	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	300.0	0	SC	4	15.900	0	34.800	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	400.0	0	SC	4	14.360	0	34.600	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	500.0	0	SC	4	11.430	0	34.400	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	600.0	0	SC	4	8.660	0	34.200	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	700.0	0	SC	4	6.840	0	34.200	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	800.0	0	SC	4	5.600	0	34.200	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	1000.0	0	SC	4	3.940	0	34.300	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	1200.0	0	SC	4	3.180	0	34.400	0
JCDF___1985626	001	B	07/16/1985	00:14	140.6717	25.9483	0	1500.0	0	SC	4	2.560	0	34.500	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	0.0	0	SC	4	28.400	0	34.814	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	10.0	0	SC	4	28.390	0	34.800	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	20.0	0	SC	4	27.490	0	34.800	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	30.0	0	SC	4	24.940	0	34.800	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	50.0	0	SC	4	22.590	0	34.900	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	75.0	0	SC	4	21.070	0	34.900	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	100.0	0	SC	4	19.920	0	34.900	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	125.0	0	SC	4	19.070	0	34.900	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	150.0	0	SC	4	18.470	0	34.900	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	175.0	0	SC	4	18.020	0	34.900	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	200.0	0	SC	4	17.660	0	34.900	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	250.0	0	SC	4	16.960	0	34.800	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	300.0	0	SC	4	16.090	0	34.800	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	400.0	0	SC	4	13.940	0	34.600	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	500.0	0	SC	4	11.040	0	34.400	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	600.0	0	SC	4	8.420	0	34.300	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	700.0	0	SC	4	6.840	0	34.200	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	800.0	0	SC	4	5.400	0	34.200	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	1000.0	0	SC	4	4.090	0	34.400	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	1200.0	0	SC	4	3.340	0	34.400	0
JCDF___1985626	002	B	07/16/1985	02:56	140.6717	25.6733	0	1500.0	0	SC	4	2.530	0	34.500	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	0.0	0	SC	4	29.000	0	35.001	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	10.0	0	SC	4	28.980	0	35.000	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	20.0	0	SC	4	28.620	0	35.000	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	30.0	0	SC	4	26.990	0	34.900	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	50.0	0	SC	4	24.450	0	34.900	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	75.0	0	SC	4	22.460	0	34.900	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	100.0	0	SC	4	20.750	0	34.900	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	125.0	0	SC	4	19.580	0	34.900	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	150.0	0	SC	4	18.840	0	34.900	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	175.0	0	SC	4	18.100	0	34.900	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	200.0	0	SC	4	17.640	0	34.900	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	250.0	0	SC	4	16.890	0	34.800	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	300.0	0	SC	4	16.160	0	34.800	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	400.0	0	SC	4	13.760	0	34.600	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	500.0	0	SC	4	11.420	0	34.400	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	600.0	0	SC	4	9.000	0	34.300	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	700.0	0	SC	4	6.840	0	34.200	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	800.0	0	SC	4	5.750	0	34.200	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	1000.0	0	SC	4	3.910	0	34.300	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	1200.0	0	SC	4	3.290	0	34.400	0
JCDF___1985626	003	B	07/16/1985	06:13	140.6683	25.3350	0	1500.0	0	SC	4	2.550	0	34.500	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	0.0	0	SC	4	28.700	0	34.942	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	10.0	0	SC	4	28.780	0	34.900	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	20.0	0	SC	4	28.230	0	34.900	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	30.0	0	SC	4	26.340	0	34.900	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	50.0	0	SC	4	24.080	0	34.900	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	75.0	0	SC	4	22.030	0	34.900	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	100.0	0	SC	4	20.610	0	34.900	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	125.0	0	SC	4	19.600	0	34.900	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	150.0	0	SC	4	18.610	0	34.900	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	175.0	0	SC	4	18.010	0	34.900	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	200.0	0	SC	4	17.650	0	34.900	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	250.0	0	SC	4	16.700	0	34.800	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	300.0	0	SC	4	15.920	0	34.800	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	400.0	0	SC	4	13.960	0	34.600	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	500.0	0	SC	4	11.210	0	34.400	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	600.0	0	SC	4	9.080	0	34.300	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	700.0	0	SC	4	6.920	0	34.200	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	800.0	0	SC	4	5.640	0	34.200	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	1000.0	0	SC	4	4.040	0	34.400	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	1200.0	0	SC	4	3.220	0	34.500	0
JCDF___1985626	004	B	07/16/1985	09:17	140.6683	25.0050	0	1500.0	0	SC	4	2.520	0	34.500	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	0.0	0	SC	4	28.200	0	34.853	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	10.0	0	SC	4	28.310	0	34.800	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	20.0	0	SC	4	27.150	0	34.800	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	30.0	0	SC	4	24.350	0	34.800	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	50.0	0	SC	4	22.270	0	34.900	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	75.0	0	SC	4	20.530	0	34.900	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	100.0	0	SC	4	19.640	0	34.900	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	125.0	0	SC	4	18.760	0	34.900	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	150.0	0	SC	4	18.170	0	34.900	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	175.0	0	SC	4	17.500	0	34.900	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	200.0	0	SC	4	17.190	0	34.900	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	250.0	0	SC	4	16.460	0	34.800	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	300.0	0	SC	4	15.730	0	34.800	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	400.0	0	SC	4	13.780	0	34.600	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	500.0	0	SC	4	11.180	0	34.400	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	600.0	0	SC	4	8.950	0	34.300	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	700.0	0	SC	4	6.520	0	34.200	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	800.0	0	SC	4	5.080	0	34.300	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	1000.0	0	SC	4	3.930	0	34.400	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	1200.0	0	SC	4	3.170	0	34.500	0
JCDF___1985626	005	B	07/16/1985	12:34	140.6683	24.6683	0	1500.0	0	SC	4	2.500	0	34.500	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	0.0	0	SC	4	28.800	0	34.935	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	10.0	0	SC	4	28.910	0	34.900	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	20.0	0	SC	4	27.970	0	34.800	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	30.0	0	SC	4	25.210	0	34.800	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	50.0	0	SC	4	22.800	0	34.900	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	75.0	0	SC	4	20.530	0	34.900	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	100.0	0	SC	4	19.650	0	34.900	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	125.0	0	SC	4	18.920	0	34.900	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	150.0	0	SC	4	18.290	0	34.900	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	175.0	0	SC	4	17.740	0	34.900	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	200.0	0	SC	4	17.200	0	34.900	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	250.0	0	SC	4	16.520	0	34.800	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	300.0	0	SC	4	15.720	0	34.800	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	400.0	0	SC	4	12.940	0	34.500	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	500.0	0	SC	4	10.170	0	34.400	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	600.0	0	SC	4	7.740	0	34.300	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	700.0	0	SC	4	6.340	0	34.200	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	800.0	0	SC	4	5.240	0	34.300	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	1000.0	0	SC	4	3.920	0	34.400	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	1200.0	0	SC	4	3.170	0	34.500	0
JCDF___1985626	006	B	07/16/1985	15:41	140.6700	24.3317	0	1500.0	0	SC	4	2.500	0	34.600	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	0.0	0	SC	4	28.800	0	35.028	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	10.0	0	SC	4	28.680	0	35.000	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	20.0	0	SC	4	28.670	0	35.000	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	30.0	0	SC	4	28.280	0	35.000	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	50.0	0	SC	4	24.550	0	35.000	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	75.0	0	SC	4	22.130	0	35.000	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	100.0	0	SC	4	20.580	0	35.000	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	125.0	0	SC	4	19.300	0	34.900	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	150.0	0	SC	4	18.960	0	34.900	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	175.0	0	SC	4	18.230	0	34.900	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	200.0	0	SC	4	17.770	0	34.900	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	250.0	0	SC	4	17.100	0	34.800	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	300.0	0	SC	4	16.450	0	34.800	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	400.0	0	SC	4	14.710	0	34.700	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	500.0	0	SC	4	12.150	0	34.400	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	600.0	0	SC	4	9.080	0	34.200	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	700.0	0	SC	4	6.760	0	34.200	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	800.0	0	SC	4	5.360	0	34.200	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	1000.0	0	SC	4	4.000	0	34.300	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	1200.0	0	SC	4	3.200	0	34.400	0
JCDF___1985626	007	B	07/18/1985	00:30	141.6667	24.5000	0	1500.0	0	SC	4	2.570	0	34.500	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	0.0	0	SC	4	29.200	0	35.055	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	10.0	0	SC	4	28.760	0	35.000	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	20.0	0	SC	4	27.940	0	35.000	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	30.0	0	SC	4	26.040	0	35.000	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	50.0	0	SC	4	24.900	0	35.000	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	75.0	0	SC	4	23.460	0	35.000	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	100.0	0	SC	4	21.740	0	34.900	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	125.0	0	SC	4	20.300	0	34.900	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	150.0	0	SC	4	18.810	0	34.900	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	175.0	0	SC	4	18.140	0	34.900	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	200.0	0	SC	4	17.700	0	34.800	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	250.0	0	SC	4	17.230	0	34.800	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	300.0	0	SC	4	16.750	0	34.800	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	400.0	0	SC	4	15.210	0	34.700	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	500.0	0	SC	4	12.010	0	34.400	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	600.0	0	SC	4	9.240	0	34.200	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	700.0	0	SC	4	7.360	0	34.200	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	800.0	0	SC	4	5.340	0	34.200	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	1000.0	0	SC	4	3.920	0	34.300	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	1200.0	0	SC	4	3.260	0	34.400	0
JCDF___1985626	008	B	07/18/1985	04:23	141.6650	25.0017	0	1500.0	0	SC	4	2.520	0	34.500	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	0.0	0	SC	4	29.300	0	35.058	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	10.0	0	SC	4	28.600	0	35.000	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	20.0	0	SC	4	28.470	0	35.000	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	30.0	0	SC	4	26.170	0	34.900	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	50.0	0	SC	4	23.690	0	34.900	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	75.0	0	SC	4	21.990	0	35.000	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	100.0	0	SC	4	20.010	0	34.900	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	125.0	0	SC	4	18.950	0	34.900	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	150.0	0	SC	4	18.360	0	34.900	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	175.0	0	SC	4	17.730	0	34.900	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	200.0	0	SC	4	17.320	0	34.800	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	250.0	0	SC	4	16.630	0	34.800	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	300.0	0	SC	4	16.210	0	34.800	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	400.0	0	SC	4	14.460	0	34.600	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	500.0	0	SC	4	11.840	0	34.400	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	600.0	0	SC	4	8.980	0	34.200	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	700.0	0	SC	4	6.690	0	34.200	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	800.0	0	SC	4	5.100	0	34.200	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	1000.0	0	SC	4	3.890	0	34.300	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	1200.0	0	SC	4	3.230	0	34.400	0
JCDF___1985626	009	B	07/18/1985	08:13	141.6650	25.5050	0	1500.0	0	SC	4	2.520	0	34.500	0
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	0.0	0	SD	4	22.400	0	35.040	0	4.80	0	8.29	0	0.05	8	0.49	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	10.0	0	SD	4	22.450	0	35.030	0	4.76	0	8.30	0	0.03	8	0.33	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	20.0	0	SD	4	22.450	0	35.030	0	4.78	0	8.30	0	0.05	8	0.31	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	29.0	0	SD	4	22.450	0	35.020	0	4.81	0	8.31	0	0.05	8	0.36	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	49.0	0	SD	4	22.450	0	35.020	0	4.80	0	8.31	0	0.08	8	0.35	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	73.0	0	SD	4	22.420	0	35.020	0	4.75	0	8.28	0	0.11	8	0.38	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	98.0	0	SD	4	21.820	0	34.960	0	4.72	0	8.27	0	0.11	8	0.28	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	123.0	0	SD	4	20.230	0	34.920	0	4.90	0	8.26	0	0.13	8	0.29	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	147.0	0	SD	4	19.220	0	34.880	0	4.58	0	8.24	0	0.25	8	0.67	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	177.0	0	SD	4	17.940	0	34.850	0	4.63	0	8.23	0	0.31	8	0.49	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	223.0	0	SD	4	17.280	0	34.840	0	4.60	0	8.24	0	0.35	8	0.58	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	270.0	0	SD	4	16.600	0	34.800	0	4.53	0	8.24	0	0.47	8	0.72	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	364.0	0	SD	4	14.970	0	34.650	0	4.43	0	8.22	0	0.66	8	1.12	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	460.0	0	SD	4	13.010	0	34.470	0	4.15	0	8.17	0	0.96	8	1.35	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	557.0	0	SD	4	9.470	0	34.230	0	3.81	0	8.05	0	1.51	8	1.90	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	653.0	0	SD	4	7.130	0	34.110	0	3.16	0	7.93	0	2.00	8	2.62	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	895.0	0	SD	4	4.520	0	34.230	0	1.67	0	7.80	0	2.69	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	1094.0	0	SD	4	3.510	0	34.360	0	1.32	0	7.81	0	2.80	8	3.50	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	1293.0	0	SD	4	2.940	0	34.350	0	1.55	0	7.83	0	2.82	8	3.75	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	1690.0	0	SD	4	2.300	0	34.570	0	2.04	0	7.92	0	2.77	8	3.47	8
JCDN___1967627	001	B	01/18/1967	19:00	141.5000	26.0000	0	2187.0	0	SD	4	1.870	0	34.620	0	3.37	0	7.89	0	2.74	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	0.0	0	SD	4	22.900	0	34.980	0	4.64	0	8.33	0			0.12	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	8.0	0	SD	4	23.510	0	34.960	0	4.61	0	8.34	0	0.05	8	0.13	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	17.0	0	SD	4	23.510	0	34.960	0	4.67	0	8.33	0	0.07	8	0.48	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	25.0	0	SD	4	23.510	0	34.960	0	4.70	0	8.34	0	0.05	8	0.43	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	41.0	0	SD	4	23.380	0	34.940	0	4.64	0	8.34	0	0.06	8	0.21	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	62.0	0	SD	4	23.130	0	34.940	0	4.62	0	8.33	0	0.01	8	0.29	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	83.0	0	SD	4	22.990	0	34.950	0	4.67	0	8.33	0	0.02	8	0.37	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	103.0	0	SD	4	22.110	0	34.900	0	4.63	0	8.31	0	0.02	8	0.36	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	125.0	0	SD	4	20.700	0	34.880	0	4.62	0	8.29	0	0.12	8	0.36	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	166.0	0	SD	4	18.950	0	34.880	0	4.28	0	8.26	0	0.25	8	0.51	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	208.0	0	SD	4	17.590	0	34.820	0	4.14	0	8.26	0	0.49	8	0.68	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	249.0	0	SD	4	16.630	0	34.730	0	4.01	0	8.21	0	0.69	8	0.69	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	332.0	0	SD	4	13.830	0	34.530	0	4.21	0	8.20	0	0.84	8	0.95	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	473.0	0	SD	4	11.580	0	34.390	0	4.04	0	8.21	0	1.13	8	1.75	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	569.0	0	SD	4	8.610	0	34.160	0	3.56	0	8.05	0	1.70	8	2.39	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	665.0	0	SD	4	6.810	0	34.120	0	2.87	0	7.97	0	2.14	8	2.36	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	761.0	0	SD	4	5.400	0	34.130	0	2.43	0	7.94	0	2.45	8	2.47	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	955.0	0	SD	4	3.950	0	34.280	0	1.22	0	7.86	0	2.91	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	1150.0	0	SD	4	3.260	0	34.410	0	1.19	0	7.78	0	2.91	8	3.20	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	1444.0	0	SD	4	2.640	0	34.510	0	1.41	0	7.80	0	2.96	8	3.33	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	1934.0	0	SD	4	2.050	0	34.600	0	2.35	0	7.87	0	2.68	8	3.16	8
JCDN___1967627	002	B	01/19/1967	21:30	141.9333	25.1333	0	2621.0	0	SD	4	1.610	0	34.650	0	2.90	0	7.98	0	2.48	8	2.66	8
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	0.0	0	SD	4	24.200	0	35.040	0	4.75	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	8.0	0	SD	4	24.300	0	35.040	0	4.77	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	17.0	0	SD	4	24.300	0	35.030	0	4.72	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	25.0	0	SD	4	24.300	0	35.030	0	4.77	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	41.0	0	SD	4	24.290	0	35.030	0	4.74	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	62.0	0	SD	4	24.340	0	35.030	0	4.68	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	83.0	0	SD	4	24.330	0	35.030	0	4.70	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	104.0	0	SD	4	24.290	0	35.030	0	4.69	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	124.0	0	SD	4	24.070	0	35.030	0	4.66	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	166.0	0	SD	4	20.050	0	34.960	0	4.60	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	207.0	0	SD	4	18.730	0	34.900	0	4.62	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	249.0	0	SD	4	17.680	0	34.850	0	4.45	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	349.0	0	SD	4	15.100	0	34.640	0	4.40	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	419.0	0	SD	4	12.460	0	34.410	0	4.21	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	492.0	0	SD	4	10.480	0	34.280	0	4.00	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	568.0	0	SD	4	8.940	0	34.200	0	3.40	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	726.0	0	SD	4	5.860	0	34.140	0	2.29	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	889.0	0	SD	4	4.320	0	34.250	0	1.42	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	931.0	0	SD	4	3.830	0	34.280	0	1.27	0
JCDN___1968628	001	B	01/27/1968	19:06	142.0000	24.0000	0	1160.0	0	SD	4	3.370	0	34.400	0	1.21	0
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	0.0	0	SD	4	24.200	0	35.070	0	4.73	0	8.34	0	0.03	8	0.43	8	0.2	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	8.0	0	SD	4	24.260	0	35.050	0	4.64	0	8.36	0	0.03	8	0.34	8	0.3	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	17.0	0	SD	4	24.260	0	35.070	0	4.48	0	8.36	0	0.03	8	0.50	8	0.3	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	25.0	0	SD	4	24.260	0	35.050	0	4.69	0	8.38	0	0.04	8	0.41	8	0.3	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	41.0	0	SD	4	24.270	0	35.050	0	4.65	0	8.38	0	0.02	8	0.50	8	0.4	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	62.0	0	SD	4	24.280	0	35.050	0	5.15	0	8.39	0	0.02	8	0.37	8	0.2	8	0.02	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	83.0	0	SD	4	24.260	0	35.050	0	4.69	0	8.38	0	0.07	8	0.37	8	0.4	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	104.0	0	SD	4	24.260	0	35.050	0	4.61	0	8.35	0	0.03	8	0.33	8	0.3	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	125.0	0	SD	4	24.260	0	35.050	0	4.60	0	8.37	0	0.07	8	0.32	8	0.5	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	170.0	0	SD	4	20.890	0	35.050	0	4.46	0	8.33	0	0.23	8	0.42	8	1.4	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	216.0	0	SD	4	19.540	0	34.990	0	4.51	0	8.34	0	0.28	8	0.33	8	0.3	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	262.0	0	SD	4	18.090	0	34.870	0	4.59	0	8.33	0	0.43	8	0.45	8	0.4	8	0.02	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	362.0	0	SD	4	16.220	0	34.730	0	4.49	0	8.33	0	0.57	8	0.77	8	5.6	8	0.04	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	441.0	0	SD	4	14.200	0	34.550	0	4.23	0	8.30	0	0.72	8	1.05	8	10.3	8	0.00	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	522.0	0	SD	4	11.540	0	34.380	0	3.97	0	8.14	0	1.28	8	1.68	8	11.6	8	0.02	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	602.0	0	SD	4	9.040	0	34.230	0	3.53	0	8.11	0	2.25	8	2.62	8	27.3	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	683.0	0	SD	4	6.920	0	34.170	0	2.84	0	8.06	0	1.64	8	2.27	8	21.5	8	0.00	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	889.0	0	SD	4	4.560	0	34.240	0	1.78	0	7.89	0	2.92	8	3.37	8	36.1	8	0.00	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	1055.0	0	SD	4	3.570	0	34.350	0	1.32	0	7.80	0	3.17	8	3.70	8	35.6	8	0.00	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	1313.0	0	SD	4	2.790	0	34.470	0	1.40	0	7.87	0	3.22	8	3.59	8	40.9	8	0.00	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	1766.0	0	SD	4	2.100	0	34.590	0	2.03	0	7.91	0	3.04	8	3.17	8	35.6	8	0.01	8
JCDN___1968628	002	B	01/28/1968	03:36	141.9833	24.9833	0	2225.0	0	SD	4	1.770	0	34.640	0	2.58	0	7.97	0	2.92	8	2.96	8	27.3	8	0.00	8
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	0.0	0	BX	0	29.3	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	10.0	0	BX	0	29.0	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	20.0	0	BX	0	28.7	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	30.0	0	BX	0	25.5	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	50.0	0	BX	0	23.3	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	75.0	0	BX	0	21.0	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	100.0	0	BX	0	19.7	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	125.0	0	BX	0	18.8	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	150.0	0	BX	0	18.4	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	200.0	0	BX	0	17.3	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	250.0	0	BX	0	16.4	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	300.0	0	BX	0	15.8	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	350.0	0	BX	0	14.0	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	400.0	0	BX	0	13.3	0
JCOD___1987629	001	B	08/02/1987	00:00	141.4000	24.2833	0	450.0	0	BX	0	12.8	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	0.0	0	BX	0	29.3	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	10.0	0	BX	0	28.7	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	20.0	0	BX	0	27.9	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	30.0	0	BX	0	26.5	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	50.0	0	BX	0	22.6	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	75.0	0	BX	0	21.5	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	100.0	0	BX	0	19.9	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	125.0	0	BX	0	19.0	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	150.0	0	BX	0	18.9	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	200.0	0	BX	0	17.9	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	250.0	0	BX	0	16.7	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	300.0	0	BX	0	15.5	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	350.0	0	BX	0	14.2	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	400.0	0	BX	0	12.8	0
JCOD___1987629	002	B	08/02/1987	00:42	141.4500	24.2000	0	450.0	0	BX	0	12.7	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	0.0	0	BX	0	28.9	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	10.0	0	BX	0	28.9	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	20.0	0	BX	0	28.9	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	30.0	0	BX	0	27.0	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	50.0	0	BX	0	23.5	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	75.0	0	BX	0	21.7	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	100.0	0	BX	0	20.2	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	125.0	0	BX	0	19.5	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	150.0	0	BX	0	18.8	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	200.0	0	BX	0	18.2	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	250.0	0	BX	0	17.2	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	300.0	0	BX	0	16.4	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	350.0	0	BX	0	15.6	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	400.0	0	BX	0	14.8	0
JCOD___1987629	003	B	08/02/1987	14:00	140.6667	25.0833	0	450.0	0	BX	0	13.6	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	0.0	0	BX	0	28.9	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	10.0	0	BX	0	28.9	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	20.0	0	BX	0	28.9	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	30.0	0	BX	0	28.9	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	50.0	0	BX	0	24.5	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	75.0	0	BX	0	22.2	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	100.0	0	BX	0	20.9	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	125.0	0	BX	0	19.8	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	150.0	0	BX	0	18.9	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	200.0	0	BX	0	18.3	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	250.0	0	BX	0	17.3	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	300.0	0	BX	0	16.4	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	350.0	0	BX	0	15.3	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	400.0	0	BX	0	14.4	0
JCOD___1987629	004	B	08/02/1987	18:12	140.0000	25.6333	0	450.0	0	BX	0	13.2	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	0.0	0	BX	0	25.5	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	10.0	0	BX	0	25.3	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	20.0	0	BX	0	25.3	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	30.0	0	BX	0	25.3	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	50.0	0	BX	0	25.0	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	75.0	0	BX	0	23.7	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	100.0	0	BX	0	21.4	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	125.0	0	BX	0	19.9	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	150.0	0	BX	0	18.7	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	200.0	0	BX	0	17.4	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	250.0	0	BX	0	16.4	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	300.0	0	BX	0	15.4	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	350.0	0	BX	0	14.4	0
JCOD___1988630	001	B	12/08/1988	13:18	140.0167	25.0000	0	400.0	0	BX	0	13.2	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	0.0	0	BX	0	24.0	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	10.0	0	BX	0	23.7	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	20.0	0	BX	0	23.7	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	30.0	0	BX	0	23.7	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	50.0	0	BX	0	23.7	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	75.0	0	BX	0	23.7	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	100.0	0	BX	0	23.4	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	125.0	0	BX	0	20.7	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	150.0	0	BX	0	20.0	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	200.0	0	BX	0	18.2	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	250.0	0	BX	0	17.6	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	300.0	0	BX	0	16.8	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	350.0	0	BX	0	15.8	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	400.0	0	BX	0	14.7	0
JCOD___1988630	002	B	12/08/1988	17:42	140.7333	25.6667	0	450.0	0	BX	0	13.9	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	0.0	0	BX	0	23.6	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	10.0	0	BX	0	23.5	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	20.0	0	BX	0	23.5	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	30.0	0	BX	0	23.5	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	50.0	0	BX	0	23.5	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	75.0	0	BX	0	23.5	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	100.0	0	BX	0	23.0	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	125.0	0	BX	0	20.9	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	150.0	0	BX	0	19.8	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	200.0	0	BX	0	18.3	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	250.0	0	BX	0	17.0	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	300.0	0	BX	0	16.4	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	350.0	0	BX	0	15.5	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	400.0	0	BX	0	14.5	0
JCOD___1988630	003	B	12/11/1988	13:42	141.8167	25.6667	0	450.0	0	BX	0	12.9	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	0.0	0	BX	0	25.4	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	10.0	0	BX	0	25.3	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	20.0	0	BX	0	25.3	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	30.0	0	BX	0	25.2	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	50.0	0	BX	0	24.3	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	75.0	0	BX	0	23.8	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	100.0	0	BX	0	22.1	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	125.0	0	BX	0	21.1	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	150.0	0	BX	0	20.3	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	200.0	0	BX	0	18.8	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	250.0	0	BX	0	17.8	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	300.0	0	BX	0	16.8	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	350.0	0	BX	0	15.7	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	400.0	0	BX	0	14.6	0
JCOD___1988630	004	B	12/11/1988	17:36	141.7000	25.0000	0	450.0	0	BX	0	13.2	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	0.0	0	BX	0	26.4	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	10.0	0	BX	0	26.2	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	20.0	0	BX	0	26.2	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	30.0	0	BX	0	26.2	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	50.0	0	BX	0	25.2	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	75.0	0	BX	0	23.2	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	100.0	0	BX	0	21.7	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	125.0	0	BX	0	20.4	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	150.0	0	BX	0	19.4	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	200.0	0	BX	0	17.8	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	250.0	0	BX	0	17.0	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	300.0	0	BX	0	15.4	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	350.0	0	BX	0	14.6	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	400.0	0	BX	0	11.7	0
JCOD___1988630	005	B	12/11/1988	20:42	141.5333	24.3667	0	450.0	0	BX	0	11.3	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	0.0	0	BX	0	26.6	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	10.0	0	BX	0	26.5	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	20.0	0	BX	0	26.5	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	30.0	0	BX	0	26.4	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	50.0	0	BX	0	26.3	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	75.0	0	BX	0	24.7	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	100.0	0	BX	0	22.6	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	125.0	0	BX	0	20.5	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	150.0	0	BX	0	19.5	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	200.0	0	BX	0	17.9	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	250.0	0	BX	0	16.9	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	300.0	0	BX	0	15.9	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	350.0	0	BX	0	15.0	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	400.0	0	BX	0	13.7	0
JCOD___1988630	006	B	12/13/1988	06:00	141.4167	24.3167	0	450.0	0	BX	0	12.3	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	0.0	0	BX	0	26.9	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	10.0	0	BX	0	26.6	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	20.0	0	BX	0	26.5	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	30.0	0	BX	0	26.5	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	50.0	0	BX	0	26.4	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	75.0	0	BX	0	25.8	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	100.0	0	BX	0	23.8	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	125.0	0	BX	0	21.7	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	150.0	0	BX	0	20.0	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	200.0	0	BX	0	18.1	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	250.0	0	BX	0	17.0	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	300.0	0	BX	0	15.8	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	350.0	0	BX	0	14.9	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	400.0	0	BX	0	13.6	0
JCOD___1988630	007	B	12/14/1988	06:18	141.5167	24.2167	0	450.0	0	BX	0	11.7	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	0.0	0	BX	0	26.5	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	10.0	0	BX	0	26.7	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	20.0	0	BX	0	26.7	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	30.0	0	BX	0	26.7	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	50.0	0	BX	0	26.4	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	75.0	0	BX	0	24.2	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	100.0	0	BX	0	22.2	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	125.0	0	BX	0	21.5	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	150.0	0	BX	0	20.2	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	200.0	0	BX	0	18.1	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	250.0	0	BX	0	17.0	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	300.0	0	BX	0	16.3	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	350.0	0	BX	0	14.9	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	400.0	0	BX	0	13.6	0
JCOD___1988630	008	B	12/14/1988	08:48	141.2167	24.6667	0	450.0	0	BX	0	12.6	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	0.0	0	BX	0	25.1	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	10.0	0	BX	0	25.1	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	20.0	0	BX	0	25.0	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	30.0	0	BX	0	25.0	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	50.0	0	BX	0	24.2	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	75.0	0	BX	0	22.9	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	100.0	0	BX	0	22.4	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	125.0	0	BX	0	21.2	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	150.0	0	BX	0	19.4	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	200.0	0	BX	0	17.6	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	250.0	0	BX	0	17.1	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	300.0	0	BX	0	16.4	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	350.0	0	BX	0	15.5	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	400.0	0	BX	0	13.9	0
JCOD___1988630	009	B	12/14/1988	12:00	141.4167	25.3333	0	450.0	0	BX	0	12.7	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	0.0	0	BX	0	23.1	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	10.0	0	BX	0	23.1	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	20.0	0	BX	0	23.0	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	30.0	0	BX	0	23.0	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	50.0	0	BX	0	22.7	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	75.0	0	BX	0	22.7	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	100.0	0	BX	0	22.6	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	125.0	0	BX	0	22.1	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	150.0	0	BX	0	19.8	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	200.0	0	BX	0	18.3	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	250.0	0	BX	0	17.3	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	300.0	0	BX	0	16.5	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	350.0	0	BX	0	15.6	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	400.0	0	BX	0	14.1	0
JCOD___1988630	010	B	12/14/1988	15:30	141.3167	26.0000	0	450.0	0	BX	0	13.0	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	0.0	0	BX	0	23.3	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	10.0	0	BX	0	23.4	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	15.0	0	BX	0	23.4	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	20.0	0	BX	0	23.2	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	26.0	0	BX	0	22.6	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	30.0	0	BX	0	22.5	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	50.0	0	BX	0	22.3	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	75.0	0	BX	0	21.5	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	100.0	0	BX	0	20.7	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	125.0	0	BX	0	19.7	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	139.0	0	BX	0	19.2	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	150.0	0	BX	0	19.0	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	200.0	0	BX	0	18.1	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	250.0	0	BX	0	17.5	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	300.0	0	BX	0	16.8	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	350.0	0	BX	0	15.9	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	384.0	0	BX	0	15.3	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	400.0	0	BX	0	14.4	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	450.0	0	BX	0	12.8	0
JCOD___1990631	001	B	05/09/1990	03:00	141.4333	25.9833	0	471.0	0	BX	0	12.3	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	0.0	0	BX	0	24.4	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	10.0	0	BX	0	24.1	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	20.0	0	BX	0	24.0	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	30.0	0	BX	0	23.4	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	47.0	0	BX	0	23.1	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	50.0	0	BX	0	22.7	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	62.0	0	BX	0	21.5	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	75.0	0	BX	0	21.1	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	100.0	0	BX	0	20.4	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	125.0	0	BX	0	19.3	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	150.0	0	BX	0	18.6	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	156.0	0	BX	0	18.4	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	200.0	0	BX	0	17.6	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	250.0	0	BX	0	16.9	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	300.0	0	BX	0	15.8	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	350.0	0	BX	0	14.8	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	400.0	0	BX	0	13.6	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	450.0	0	BX	0	12.1	0
JCOD___1990631	002	B	05/09/1990	07:36	141.6000	24.9333	0	470.0	0	BX	0	11.5	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	0.0	0	BX	0	24.7	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	10.0	0	BX	0	24.4	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	15.0	0	BX	0	24.3	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	20.0	0	BX	0	24.0	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	30.0	0	BX	0	23.2	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	50.0	0	BX	0	22.3	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	75.0	0	BX	0	21.5	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	100.0	0	BX	0	20.7	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	125.0	0	BX	0	20.0	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	139.0	0	BX	0	19.5	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	150.0	0	BX	0	19.4	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	163.0	0	BX	0	19.2	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	200.0	0	BX	0	18.2	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	202.0	0	BX	0	18.1	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	250.0	0	BX	0	17.6	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	300.0	0	BX	0	17.1	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	307.0	0	BX	0	17.1	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	350.0	0	BX	0	16.3	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	400.0	0	BX	0	15.4	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	450.0	0	BX	0	14.2	0
JCOD___1990631	003	B	05/13/1990	02:00	141.3350	25.0000	0	471.0	0	BX	0	13.5	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	0.0	0	BX	0	24.4	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	10.0	0	BX	0	24.3	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	15.0	0	BX	0	23.8	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	20.0	0	BX	0	23.4	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	30.0	0	BX	0	23.2	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	50.0	0	BX	0	22.1	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	75.0	0	BX	0	21.5	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	100.0	0	BX	0	20.3	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	122.0	0	BX	0	19.5	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	125.0	0	BX	0	19.3	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	150.0	0	BX	0	18.7	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	200.0	0	BX	0	18.1	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	250.0	0	BX	0	17.1	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	300.0	0	BX	0	16.4	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	350.0	0	BX	0	15.4	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	400.0	0	BX	0	14.3	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	450.0	0	BX	0	13.1	0
JCOD___1990631	004	B	05/13/1990	06:24	141.3000	26.0000	0	471.0	0	BX	0	12.5	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	0.0	0	BX	0	29.9	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	10.0	0	BX	0	30.4	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	14.0	0	BX	0	30.2	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	20.0	0	BX	0	29.1	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	30.0	0	BX	0	27.3	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	50.0	0	BX	0	24.2	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	75.0	0	BX	0	21.9	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	87.0	0	BX	0	20.7	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	100.0	0	BX	0	20.6	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	109.0	0	BX	0	20.6	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	125.0	0	BX	0	20.2	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	150.0	0	BX	0	19.5	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	200.0	0	BX	0	18.4	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	250.0	0	BX	0	17.7	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	300.0	0	BX	0	17.2	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	350.0	0	BX	0	16.3	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	373.0	0	BX	0	15.7	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	400.0	0	BX	0	15.3	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	450.0	0	BX	0	14.3	0
JCOD___1991632	001	B	07/13/1991	13:42	141.1217	24.9983	0	471.0	0	BX	0	13.7	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	0.0	0	BX	0	29.2	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	10.0	0	BX	0	28.6	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	20.0	0	BX	0	26.6	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	30.0	0	BX	0	26.0	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	50.0	0	BX	0	24.5	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	75.0	0	BX	0	23.5	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	98.0	0	BX	0	21.4	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	100.0	0	BX	0	21.4	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	123.0	0	BX	0	21.0	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	125.0	0	BX	0	20.7	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	145.0	0	BX	0	19.3	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	150.0	0	BX	0	19.2	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	184.0	0	BX	0	19.0	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	200.0	0	BX	0	18.7	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	220.0	0	BX	0	17.9	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	250.0	0	BX	0	17.8	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	293.0	0	BX	0	17.5	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	300.0	0	BX	0	17.3	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	330.0	0	BX	0	16.9	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	350.0	0	BX	0	16.8	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	388.0	0	BX	0	16.7	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	400.0	0	BX	0	16.1	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	450.0	0	BX	0	15.3	0
JCOD___1991632	002	B	07/18/1991	00:42	141.4067	24.2667	0	472.0	0	BX	0	14.4	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	10.0	0	BX	0	29.9	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	20.0	0	BX	0	27.7	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	30.0	0	BX	0	26.6	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	50.0	0	BX	0	25.3	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	75.0	0	BX	0	23.3	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	100.0	0	BX	0	21.8	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	108.0	0	BX	0	21.0	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	125.0	0	BX	0	20.6	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	150.0	0	BX	0	19.8	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	200.0	0	BX	0	18.9	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	250.0	0	BX	0	18.1	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	300.0	0	BX	0	17.3	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	350.0	0	BX	0	16.9	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	382.0	0	BX	0	16.5	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	400.0	0	BX	0	15.8	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	450.0	0	BX	0	15.1	0
JCOD___1991632	003	B	07/18/1991	06:30	141.4217	24.5500	0	470.0	0	BX	0	16.7	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	0.0	0	BX	0	29.7	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	10.0	0	BX	0	30.1	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	15.0	0	BX	0	30.0	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	20.0	0	BX	0	29.8	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	30.0	0	BX	0	27.9	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	50.0	0	BX	0	25.3	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	75.0	0	BX	0	22.2	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	92.0	0	BX	0	21.3	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	100.0	0	BX	0	21.2	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	125.0	0	BX	0	20.3	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	150.0	0	BX	0	19.9	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	200.0	0	BX	0	19.0	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	250.0	0	BX	0	18.3	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	300.0	0	BX	0	17.8	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	310.0	0	BX	0	17.8	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	350.0	0	BX	0	16.9	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	400.0	0	BX	0	16.1	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	409.0	0	BX	0	16.1	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	450.0	0	BX	0	14.8	0
JCOD___1991632	004	B	07/18/1991	09:42	141.5033	25.1067	0	471.0	0	BX	0	13.9	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	0.0	0	BX	0	29.7	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	10.0	0	BX	0	30.1	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	20.0	0	BX	0	30.0	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	23.0	0	BX	0	29.9	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	30.0	0	BX	0	27.5	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	35.0	0	BX	0	25.7	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	50.0	0	BX	0	24.6	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	75.0	0	BX	0	22.3	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	100.0	0	BX	0	20.8	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	125.0	0	BX	0	19.1	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	145.0	0	BX	0	19.2	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	150.0	0	BX	0	19.1	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	200.0	0	BX	0	18.3	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	250.0	0	BX	0	17.6	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	300.0	0	BX	0	16.8	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	350.0	0	BX	0	15.6	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	400.0	0	BX	0	14.8	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	450.0	0	BX	0	13.7	0
JCOD___1991632	005	B	07/18/1991	14:48	141.8167	26.0000	0	470.0	0	BX	0	13.2	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	0.0	0	BX	0	23.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	1.0	0	BX	0	23.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	2.0	0	BX	0	23.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	3.0	0	BX	0	23.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	4.0	0	BX	0	23.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	5.0	0	BX	0	23.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	6.0	0	BX	0	23.56	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	7.0	0	BX	0	23.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	8.0	0	BX	0	23.52	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	9.0	0	BX	0	23.50	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	10.0	0	BX	0	23.48	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	11.0	0	BX	0	23.46	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	12.0	0	BX	0	23.41	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	13.0	0	BX	0	23.36	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	14.0	0	BX	0	23.32	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	15.0	0	BX	0	23.32	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	16.0	0	BX	0	23.33	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	17.0	0	BX	0	23.31	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	18.0	0	BX	0	23.25	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	19.0	0	BX	0	23.17	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	20.0	0	BX	0	23.10	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	21.0	0	BX	0	23.06	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	22.0	0	BX	0	23.05	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	23.0	0	BX	0	23.02	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	24.0	0	BX	0	22.95	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	25.0	0	BX	0	22.90	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	26.0	0	BX	0	22.85	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	27.0	0	BX	0	22.76	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	28.0	0	BX	0	22.71	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	29.0	0	BX	0	22.66	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	30.0	0	BX	0	22.60	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	31.0	0	BX	0	22.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	32.0	0	BX	0	22.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	33.0	0	BX	0	22.53	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	34.0	0	BX	0	22.51	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	35.0	0	BX	0	22.49	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	36.0	0	BX	0	22.47	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	37.0	0	BX	0	22.44	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	38.0	0	BX	0	22.39	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	39.0	0	BX	0	22.32	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	40.0	0	BX	0	22.20	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	41.0	0	BX	0	22.07	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	42.0	0	BX	0	21.96	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	43.0	0	BX	0	21.80	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	44.0	0	BX	0	21.70	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	45.0	0	BX	0	21.62	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	46.0	0	BX	0	21.52	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	47.0	0	BX	0	21.42	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	48.0	0	BX	0	21.38	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	49.0	0	BX	0	21.35	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	50.0	0	BX	0	21.30	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	51.0	0	BX	0	21.25	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	52.0	0	BX	0	21.21	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	53.0	0	BX	0	21.15	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	54.0	0	BX	0	21.12	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	55.0	0	BX	0	21.09	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	56.0	0	BX	0	21.07	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	57.0	0	BX	0	21.06	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	58.0	0	BX	0	21.03	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	59.0	0	BX	0	21.01	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	60.0	0	BX	0	21.00	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	61.0	0	BX	0	20.97	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	62.0	0	BX	0	20.96	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	63.0	0	BX	0	20.95	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	64.0	0	BX	0	20.95	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	65.0	0	BX	0	20.93	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	66.0	0	BX	0	20.93	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	67.0	0	BX	0	20.94	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	68.0	0	BX	0	20.93	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	69.0	0	BX	0	20.93	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	70.0	0	BX	0	20.93	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	71.0	0	BX	0	20.92	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	72.0	0	BX	0	20.92	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	73.0	0	BX	0	20.90	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	74.0	0	BX	0	20.89	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	75.0	0	BX	0	20.88	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	76.0	0	BX	0	20.84	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	77.0	0	BX	0	20.80	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	78.0	0	BX	0	20.76	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	79.0	0	BX	0	20.75	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	80.0	0	BX	0	20.72	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	81.0	0	BX	0	20.70	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	82.0	0	BX	0	20.68	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	83.0	0	BX	0	20.65	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	84.0	0	BX	0	20.63	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	85.0	0	BX	0	20.62	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	86.0	0	BX	0	20.61	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	87.0	0	BX	0	20.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	88.0	0	BX	0	20.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	89.0	0	BX	0	20.56	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	90.0	0	BX	0	20.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	91.0	0	BX	0	20.54	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	92.0	0	BX	0	20.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	93.0	0	BX	0	20.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	94.0	0	BX	0	20.54	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	95.0	0	BX	0	20.54	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	96.0	0	BX	0	20.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	97.0	0	BX	0	20.54	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	98.0	0	BX	0	20.53	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	99.0	0	BX	0	20.52	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	100.0	0	BX	0	20.42	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	101.0	0	BX	0	20.36	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	102.0	0	BX	0	20.32	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	103.0	0	BX	0	20.30	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	104.0	0	BX	0	20.26	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	105.0	0	BX	0	20.21	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	106.0	0	BX	0	20.17	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	107.0	0	BX	0	20.13	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	108.0	0	BX	0	20.04	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	109.0	0	BX	0	19.97	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	110.0	0	BX	0	19.93	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	111.0	0	BX	0	19.91	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	112.0	0	BX	0	19.87	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	113.0	0	BX	0	19.79	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	114.0	0	BX	0	19.75	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	115.0	0	BX	0	19.70	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	116.0	0	BX	0	19.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	117.0	0	BX	0	19.48	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	118.0	0	BX	0	19.42	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	119.0	0	BX	0	19.37	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	120.0	0	BX	0	19.32	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	121.0	0	BX	0	19.26	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	122.0	0	BX	0	19.22	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	123.0	0	BX	0	19.22	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	124.0	0	BX	0	19.21	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	125.0	0	BX	0	19.21	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	126.0	0	BX	0	19.21	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	127.0	0	BX	0	19.20	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	128.0	0	BX	0	19.20	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	129.0	0	BX	0	19.19	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	130.0	0	BX	0	19.19	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	131.0	0	BX	0	19.18	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	132.0	0	BX	0	19.18	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	133.0	0	BX	0	19.17	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	134.0	0	BX	0	19.16	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	135.0	0	BX	0	19.14	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	136.0	0	BX	0	19.13	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	137.0	0	BX	0	19.13	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	138.0	0	BX	0	19.11	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	139.0	0	BX	0	19.11	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	140.0	0	BX	0	19.09	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	141.0	0	BX	0	19.07	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	142.0	0	BX	0	19.05	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	143.0	0	BX	0	19.03	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	144.0	0	BX	0	19.01	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	145.0	0	BX	0	19.00	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	146.0	0	BX	0	18.96	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	147.0	0	BX	0	18.92	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	148.0	0	BX	0	18.88	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	149.0	0	BX	0	18.84	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	150.0	0	BX	0	18.80	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	151.0	0	BX	0	18.77	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	152.0	0	BX	0	18.76	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	153.0	0	BX	0	18.72	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	154.0	0	BX	0	18.71	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	155.0	0	BX	0	18.70	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	156.0	0	BX	0	18.67	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	157.0	0	BX	0	18.64	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	158.0	0	BX	0	18.63	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	159.0	0	BX	0	18.63	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	160.0	0	BX	0	18.62	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	161.0	0	BX	0	18.60	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	162.0	0	BX	0	18.60	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	163.0	0	BX	0	18.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	164.0	0	BX	0	18.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	165.0	0	BX	0	18.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	166.0	0	BX	0	18.60	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	167.0	0	BX	0	18.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	168.0	0	BX	0	18.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	169.0	0	BX	0	18.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	170.0	0	BX	0	18.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	171.0	0	BX	0	18.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	172.0	0	BX	0	18.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	173.0	0	BX	0	18.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	174.0	0	BX	0	18.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	175.0	0	BX	0	18.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	176.0	0	BX	0	18.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	177.0	0	BX	0	18.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	178.0	0	BX	0	18.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	179.0	0	BX	0	18.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	180.0	0	BX	0	18.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	181.0	0	BX	0	18.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	182.0	0	BX	0	18.54	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	183.0	0	BX	0	18.53	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	184.0	0	BX	0	18.53	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	185.0	0	BX	0	18.52	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	186.0	0	BX	0	18.52	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	187.0	0	BX	0	18.48	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	188.0	0	BX	0	18.48	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	189.0	0	BX	0	18.44	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	190.0	0	BX	0	18.43	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	191.0	0	BX	0	18.43	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	192.0	0	BX	0	18.42	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	193.0	0	BX	0	18.41	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	194.0	0	BX	0	18.39	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	195.0	0	BX	0	18.38	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	196.0	0	BX	0	18.37	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	197.0	0	BX	0	18.36	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	198.0	0	BX	0	18.34	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	199.0	0	BX	0	18.34	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	200.0	0	BX	0	18.34	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	201.0	0	BX	0	18.34	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	202.0	0	BX	0	18.32	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	203.0	0	BX	0	18.32	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	204.0	0	BX	0	18.30	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	205.0	0	BX	0	18.29	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	206.0	0	BX	0	18.28	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	207.0	0	BX	0	18.23	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	208.0	0	BX	0	18.19	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	209.0	0	BX	0	18.14	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	210.0	0	BX	0	18.14	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	211.0	0	BX	0	18.13	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	212.0	0	BX	0	18.11	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	213.0	0	BX	0	18.09	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	214.0	0	BX	0	18.07	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	215.0	0	BX	0	18.05	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	216.0	0	BX	0	18.05	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	217.0	0	BX	0	18.05	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	218.0	0	BX	0	18.05	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	219.0	0	BX	0	18.03	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	220.0	0	BX	0	18.00	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	221.0	0	BX	0	17.97	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	222.0	0	BX	0	17.98	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	223.0	0	BX	0	17.96	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	224.0	0	BX	0	17.95	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	225.0	0	BX	0	17.94	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	226.0	0	BX	0	17.93	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	227.0	0	BX	0	17.92	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	228.0	0	BX	0	17.92	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	229.0	0	BX	0	17.92	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	230.0	0	BX	0	17.89	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	231.0	0	BX	0	17.89	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	232.0	0	BX	0	17.89	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	233.0	0	BX	0	17.88	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	234.0	0	BX	0	17.86	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	235.0	0	BX	0	17.78	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	236.0	0	BX	0	17.78	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	237.0	0	BX	0	17.76	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	238.0	0	BX	0	17.73	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	239.0	0	BX	0	17.69	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	240.0	0	BX	0	17.64	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	241.0	0	BX	0	17.61	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	242.0	0	BX	0	17.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	243.0	0	BX	0	17.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	244.0	0	BX	0	17.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	245.0	0	BX	0	17.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	246.0	0	BX	0	17.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	247.0	0	BX	0	17.52	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	248.0	0	BX	0	17.50	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	249.0	0	BX	0	17.48	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	250.0	0	BX	0	17.48	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	251.0	0	BX	0	17.45	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	252.0	0	BX	0	17.44	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	253.0	0	BX	0	17.42	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	254.0	0	BX	0	17.38	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	255.0	0	BX	0	17.36	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	256.0	0	BX	0	17.32	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	257.0	0	BX	0	17.30	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	258.0	0	BX	0	17.30	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	259.0	0	BX	0	17.27	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	260.0	0	BX	0	17.26	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	261.0	0	BX	0	17.26	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	262.0	0	BX	0	17.22	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	263.0	0	BX	0	17.20	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	264.0	0	BX	0	17.18	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	265.0	0	BX	0	17.17	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	266.0	0	BX	0	17.13	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	267.0	0	BX	0	17.09	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	268.0	0	BX	0	17.04	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	269.0	0	BX	0	17.01	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	270.0	0	BX	0	16.98	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	271.0	0	BX	0	16.98	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	272.0	0	BX	0	16.96	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	273.0	0	BX	0	16.94	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	274.0	0	BX	0	16.93	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	275.0	0	BX	0	16.88	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	276.0	0	BX	0	16.87	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	277.0	0	BX	0	16.85	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	278.0	0	BX	0	16.85	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	279.0	0	BX	0	16.82	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	280.0	0	BX	0	16.82	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	281.0	0	BX	0	16.78	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	282.0	0	BX	0	16.76	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	283.0	0	BX	0	16.73	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	284.0	0	BX	0	16.71	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	285.0	0	BX	0	16.69	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	286.0	0	BX	0	16.68	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	287.0	0	BX	0	16.67	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	288.0	0	BX	0	16.64	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	289.0	0	BX	0	16.64	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	290.0	0	BX	0	16.64	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	291.0	0	BX	0	16.62	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	292.0	0	BX	0	16.60	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	293.0	0	BX	0	16.60	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	294.0	0	BX	0	16.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	295.0	0	BX	0	16.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	296.0	0	BX	0	16.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	297.0	0	BX	0	16.54	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	298.0	0	BX	0	16.54	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	299.0	0	BX	0	16.50	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	300.0	0	BX	0	16.48	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	301.0	0	BX	0	16.47	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	302.0	0	BX	0	16.46	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	303.0	0	BX	0	16.42	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	304.0	0	BX	0	16.35	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	305.0	0	BX	0	16.30	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	306.0	0	BX	0	16.29	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	307.0	0	BX	0	16.29	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	308.0	0	BX	0	16.27	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	309.0	0	BX	0	16.26	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	310.0	0	BX	0	16.26	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	311.0	0	BX	0	16.26	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	312.0	0	BX	0	16.25	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	313.0	0	BX	0	16.23	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	314.0	0	BX	0	16.23	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	315.0	0	BX	0	16.22	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	316.0	0	BX	0	16.23	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	317.0	0	BX	0	16.22	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	318.0	0	BX	0	16.21	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	319.0	0	BX	0	16.21	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	320.0	0	BX	0	16.20	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	321.0	0	BX	0	16.20	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	322.0	0	BX	0	16.20	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	323.0	0	BX	0	16.19	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	324.0	0	BX	0	16.18	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	325.0	0	BX	0	16.16	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	326.0	0	BX	0	16.13	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	327.0	0	BX	0	16.05	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	328.0	0	BX	0	16.04	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	329.0	0	BX	0	16.03	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	330.0	0	BX	0	16.01	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	331.0	0	BX	0	16.01	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	332.0	0	BX	0	15.99	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	333.0	0	BX	0	16.01	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	334.0	0	BX	0	15.99	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	335.0	0	BX	0	15.98	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	336.0	0	BX	0	16.00	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	337.0	0	BX	0	15.99	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	338.0	0	BX	0	15.99	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	339.0	0	BX	0	15.98	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	340.0	0	BX	0	15.97	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	341.0	0	BX	0	15.96	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	342.0	0	BX	0	15.96	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	343.0	0	BX	0	15.91	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	344.0	0	BX	0	15.89	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	345.0	0	BX	0	15.88	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	346.0	0	BX	0	15.86	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	347.0	0	BX	0	15.83	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	348.0	0	BX	0	15.76	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	349.0	0	BX	0	15.66	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	350.0	0	BX	0	15.63	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	351.0	0	BX	0	15.60	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	352.0	0	BX	0	15.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	353.0	0	BX	0	15.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	354.0	0	BX	0	15.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	355.0	0	BX	0	15.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	356.0	0	BX	0	15.50	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	357.0	0	BX	0	15.49	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	358.0	0	BX	0	15.47	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	359.0	0	BX	0	15.44	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	360.0	0	BX	0	15.45	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	361.0	0	BX	0	15.42	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	362.0	0	BX	0	15.42	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	363.0	0	BX	0	15.41	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	364.0	0	BX	0	15.41	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	365.0	0	BX	0	15.39	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	366.0	0	BX	0	15.35	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	367.0	0	BX	0	15.34	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	368.0	0	BX	0	15.32	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	369.0	0	BX	0	15.31	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	370.0	0	BX	0	15.33	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	371.0	0	BX	0	15.28	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	372.0	0	BX	0	15.24	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	373.0	0	BX	0	15.22	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	374.0	0	BX	0	15.14	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	375.0	0	BX	0	15.08	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	376.0	0	BX	0	15.05	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	377.0	0	BX	0	15.03	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	378.0	0	BX	0	14.99	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	379.0	0	BX	0	14.97	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	380.0	0	BX	0	14.91	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	381.0	0	BX	0	14.88	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	382.0	0	BX	0	14.85	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	383.0	0	BX	0	14.83	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	384.0	0	BX	0	14.78	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	385.0	0	BX	0	14.71	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	386.0	0	BX	0	14.68	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	387.0	0	BX	0	14.63	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	388.0	0	BX	0	14.62	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	389.0	0	BX	0	14.62	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	390.0	0	BX	0	14.60	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	391.0	0	BX	0	14.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	392.0	0	BX	0	14.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	393.0	0	BX	0	14.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	394.0	0	BX	0	14.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	395.0	0	BX	0	14.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	396.0	0	BX	0	14.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	397.0	0	BX	0	14.53	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	398.0	0	BX	0	14.43	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	399.0	0	BX	0	14.35	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	400.0	0	BX	0	14.29	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	401.0	0	BX	0	14.23	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	402.0	0	BX	0	14.19	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	403.0	0	BX	0	14.12	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	404.0	0	BX	0	14.09	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	405.0	0	BX	0	14.05	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	406.0	0	BX	0	14.00	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	407.0	0	BX	0	13.97	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	408.0	0	BX	0	13.94	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	409.0	0	BX	0	13.93	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	410.0	0	BX	0	13.93	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	411.0	0	BX	0	13.90	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	412.0	0	BX	0	13.85	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	413.0	0	BX	0	13.87	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	414.0	0	BX	0	13.84	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	415.0	0	BX	0	13.80	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	416.0	0	BX	0	13.76	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	417.0	0	BX	0	13.70	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	418.0	0	BX	0	13.63	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	419.0	0	BX	0	13.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	420.0	0	BX	0	13.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	421.0	0	BX	0	13.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	422.0	0	BX	0	13.58	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	423.0	0	BX	0	13.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	424.0	0	BX	0	13.54	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	425.0	0	BX	0	13.45	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	426.0	0	BX	0	13.40	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	427.0	0	BX	0	13.38	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	428.0	0	BX	0	13.35	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	429.0	0	BX	0	13.33	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	430.0	0	BX	0	13.32	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	431.0	0	BX	0	13.30	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	432.0	0	BX	0	13.29	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	433.0	0	BX	0	13.27	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	434.0	0	BX	0	13.26	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	435.0	0	BX	0	13.25	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	436.0	0	BX	0	13.23	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	437.0	0	BX	0	13.20	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	438.0	0	BX	0	13.14	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	439.0	0	BX	0	13.08	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	440.0	0	BX	0	13.04	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	441.0	0	BX	0	13.03	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	442.0	0	BX	0	13.02	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	443.0	0	BX	0	13.01	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	444.0	0	BX	0	12.96	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	445.0	0	BX	0	12.88	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	446.0	0	BX	0	12.83	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	447.0	0	BX	0	12.78	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	448.0	0	BX	0	12.76	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	449.0	0	BX	0	12.74	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	450.0	0	BX	0	12.69	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	451.0	0	BX	0	12.65	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	452.0	0	BX	0	12.62	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	453.0	0	BX	0	12.61	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	454.0	0	BX	0	12.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	455.0	0	BX	0	12.59	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	456.0	0	BX	0	12.57	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	457.0	0	BX	0	12.56	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	458.0	0	BX	0	12.56	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	459.0	0	BX	0	12.55	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	460.0	0	BX	0	12.51	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	461.0	0	BX	0	12.48	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	462.0	0	BX	0	12.45	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	463.0	0	BX	0	12.39	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	464.0	0	BX	0	12.23	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	465.0	0	BX	0	12.19	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	466.0	0	BX	0	12.17	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	467.0	0	BX	0	12.16	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	468.0	0	BX	0	12.16	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	469.0	0	BX	0	12.15	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	470.0	0	BX	0	12.12	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	471.0	0	BX	0	12.11	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	472.0	0	BX	0	12.06	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	473.0	0	BX	0	12.00	0
JCOD___1997633	001	C	04/28/1997	14:09	140.0000	24.5000	0	474.0	0	BX	0	11.99	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	0.0	0	BX	0	22.82	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	1.0	0	BX	0	22.77	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	2.0	0	BX	0	22.75	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	3.0	0	BX	0	22.76	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	4.0	0	BX	0	22.74	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	5.0	0	BX	0	22.71	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	6.0	0	BX	0	22.70	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	7.0	0	BX	0	22.66	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	8.0	0	BX	0	22.60	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	9.0	0	BX	0	22.55	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	10.0	0	BX	0	22.51	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	11.0	0	BX	0	22.48	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	12.0	0	BX	0	22.41	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	13.0	0	BX	0	22.33	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	14.0	0	BX	0	22.23	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	15.0	0	BX	0	22.16	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	16.0	0	BX	0	22.11	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	17.0	0	BX	0	22.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	18.0	0	BX	0	22.06	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	19.0	0	BX	0	22.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	20.0	0	BX	0	22.01	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	21.0	0	BX	0	21.99	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	22.0	0	BX	0	21.96	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	23.0	0	BX	0	21.90	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	24.0	0	BX	0	21.87	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	25.0	0	BX	0	21.84	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	26.0	0	BX	0	21.82	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	27.0	0	BX	0	21.80	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	28.0	0	BX	0	21.78	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	29.0	0	BX	0	21.76	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	30.0	0	BX	0	21.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	31.0	0	BX	0	21.72	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	32.0	0	BX	0	21.70	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	33.0	0	BX	0	21.67	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	34.0	0	BX	0	21.64	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	35.0	0	BX	0	21.62	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	36.0	0	BX	0	21.60	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	37.0	0	BX	0	21.59	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	38.0	0	BX	0	21.56	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	39.0	0	BX	0	21.54	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	40.0	0	BX	0	21.54	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	41.0	0	BX	0	21.52	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	42.0	0	BX	0	21.49	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	43.0	0	BX	0	21.46	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	44.0	0	BX	0	21.45	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	45.0	0	BX	0	21.42	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	46.0	0	BX	0	21.40	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	47.0	0	BX	0	21.40	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	48.0	0	BX	0	21.40	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	49.0	0	BX	0	21.39	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	50.0	0	BX	0	21.39	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	51.0	0	BX	0	21.35	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	52.0	0	BX	0	21.31	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	53.0	0	BX	0	21.19	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	54.0	0	BX	0	21.11	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	55.0	0	BX	0	21.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	56.0	0	BX	0	21.01	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	57.0	0	BX	0	21.00	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	58.0	0	BX	0	20.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	59.0	0	BX	0	20.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	60.0	0	BX	0	20.96	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	61.0	0	BX	0	20.91	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	62.0	0	BX	0	20.89	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	63.0	0	BX	0	20.88	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	64.0	0	BX	0	20.87	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	65.0	0	BX	0	20.85	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	66.0	0	BX	0	20.78	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	67.0	0	BX	0	20.76	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	68.0	0	BX	0	20.76	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	69.0	0	BX	0	20.72	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	70.0	0	BX	0	20.50	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	71.0	0	BX	0	20.26	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	72.0	0	BX	0	20.16	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	73.0	0	BX	0	20.02	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	74.0	0	BX	0	19.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	75.0	0	BX	0	19.97	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	76.0	0	BX	0	19.96	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	77.0	0	BX	0	19.94	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	78.0	0	BX	0	19.91	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	79.0	0	BX	0	19.91	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	80.0	0	BX	0	19.86	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	81.0	0	BX	0	19.82	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	82.0	0	BX	0	19.79	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	83.0	0	BX	0	19.76	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	84.0	0	BX	0	19.75	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	85.0	0	BX	0	19.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	86.0	0	BX	0	19.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	87.0	0	BX	0	19.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	88.0	0	BX	0	19.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	89.0	0	BX	0	19.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	90.0	0	BX	0	19.71	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	91.0	0	BX	0	19.70	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	92.0	0	BX	0	19.67	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	93.0	0	BX	0	19.63	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	94.0	0	BX	0	19.60	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	95.0	0	BX	0	19.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	96.0	0	BX	0	19.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	97.0	0	BX	0	19.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	98.0	0	BX	0	19.55	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	99.0	0	BX	0	19.55	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	100.0	0	BX	0	19.54	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	101.0	0	BX	0	19.51	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	102.0	0	BX	0	19.43	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	103.0	0	BX	0	19.38	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	104.0	0	BX	0	19.36	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	105.0	0	BX	0	19.35	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	106.0	0	BX	0	19.32	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	107.0	0	BX	0	19.32	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	108.0	0	BX	0	19.30	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	109.0	0	BX	0	19.29	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	110.0	0	BX	0	19.28	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	111.0	0	BX	0	19.29	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	112.0	0	BX	0	19.29	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	113.0	0	BX	0	19.28	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	114.0	0	BX	0	19.26	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	115.0	0	BX	0	19.26	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	116.0	0	BX	0	19.21	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	117.0	0	BX	0	19.17	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	118.0	0	BX	0	19.17	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	119.0	0	BX	0	19.16	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	120.0	0	BX	0	19.14	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	121.0	0	BX	0	19.14	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	122.0	0	BX	0	19.14	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	123.0	0	BX	0	19.13	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	124.0	0	BX	0	19.11	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	125.0	0	BX	0	19.10	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	126.0	0	BX	0	19.10	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	127.0	0	BX	0	19.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	128.0	0	BX	0	19.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	129.0	0	BX	0	19.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	130.0	0	BX	0	19.04	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	131.0	0	BX	0	19.04	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	132.0	0	BX	0	19.03	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	133.0	0	BX	0	19.03	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	134.0	0	BX	0	19.00	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	135.0	0	BX	0	18.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	136.0	0	BX	0	18.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	137.0	0	BX	0	18.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	138.0	0	BX	0	19.00	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	139.0	0	BX	0	19.00	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	140.0	0	BX	0	18.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	141.0	0	BX	0	18.96	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	142.0	0	BX	0	18.95	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	143.0	0	BX	0	18.91	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	144.0	0	BX	0	18.87	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	145.0	0	BX	0	18.85	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	146.0	0	BX	0	18.84	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	147.0	0	BX	0	18.82	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	148.0	0	BX	0	18.82	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	149.0	0	BX	0	18.80	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	150.0	0	BX	0	18.79	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	151.0	0	BX	0	18.80	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	152.0	0	BX	0	18.80	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	153.0	0	BX	0	18.79	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	154.0	0	BX	0	18.78	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	155.0	0	BX	0	18.78	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	156.0	0	BX	0	18.76	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	157.0	0	BX	0	18.75	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	158.0	0	BX	0	18.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	159.0	0	BX	0	18.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	160.0	0	BX	0	18.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	161.0	0	BX	0	18.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	162.0	0	BX	0	18.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	163.0	0	BX	0	18.72	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	164.0	0	BX	0	18.71	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	165.0	0	BX	0	18.69	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	166.0	0	BX	0	18.68	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	167.0	0	BX	0	18.66	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	168.0	0	BX	0	18.64	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	169.0	0	BX	0	18.64	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	170.0	0	BX	0	18.64	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	171.0	0	BX	0	18.63	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	172.0	0	BX	0	18.61	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	173.0	0	BX	0	18.61	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	174.0	0	BX	0	18.61	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	175.0	0	BX	0	18.61	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	176.0	0	BX	0	18.60	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	177.0	0	BX	0	18.59	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	178.0	0	BX	0	18.59	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	179.0	0	BX	0	18.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	180.0	0	BX	0	18.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	181.0	0	BX	0	18.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	182.0	0	BX	0	18.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	183.0	0	BX	0	18.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	184.0	0	BX	0	18.55	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	185.0	0	BX	0	18.53	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	186.0	0	BX	0	18.53	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	187.0	0	BX	0	18.53	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	188.0	0	BX	0	18.51	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	189.0	0	BX	0	18.51	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	190.0	0	BX	0	18.47	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	191.0	0	BX	0	18.45	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	192.0	0	BX	0	18.43	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	193.0	0	BX	0	18.43	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	194.0	0	BX	0	18.42	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	195.0	0	BX	0	18.42	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	196.0	0	BX	0	18.41	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	197.0	0	BX	0	18.41	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	198.0	0	BX	0	18.41	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	199.0	0	BX	0	18.41	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	200.0	0	BX	0	18.39	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	201.0	0	BX	0	18.39	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	202.0	0	BX	0	18.39	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	203.0	0	BX	0	18.39	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	204.0	0	BX	0	18.38	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	205.0	0	BX	0	18.38	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	206.0	0	BX	0	18.37	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	207.0	0	BX	0	18.36	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	208.0	0	BX	0	18.37	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	209.0	0	BX	0	18.36	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	210.0	0	BX	0	18.36	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	211.0	0	BX	0	18.34	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	212.0	0	BX	0	18.30	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	213.0	0	BX	0	18.29	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	214.0	0	BX	0	18.28	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	215.0	0	BX	0	18.27	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	216.0	0	BX	0	18.25	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	217.0	0	BX	0	18.20	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	218.0	0	BX	0	18.18	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	219.0	0	BX	0	18.18	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	220.0	0	BX	0	18.17	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	221.0	0	BX	0	18.18	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	222.0	0	BX	0	18.17	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	223.0	0	BX	0	18.17	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	224.0	0	BX	0	18.16	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	225.0	0	BX	0	18.14	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	226.0	0	BX	0	18.12	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	227.0	0	BX	0	18.11	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	228.0	0	BX	0	18.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	229.0	0	BX	0	18.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	230.0	0	BX	0	18.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	231.0	0	BX	0	18.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	232.0	0	BX	0	18.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	233.0	0	BX	0	18.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	234.0	0	BX	0	18.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	235.0	0	BX	0	18.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	236.0	0	BX	0	18.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	237.0	0	BX	0	18.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	238.0	0	BX	0	18.04	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	239.0	0	BX	0	18.02	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	240.0	0	BX	0	18.01	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	241.0	0	BX	0	17.96	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	242.0	0	BX	0	17.95	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	243.0	0	BX	0	17.95	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	244.0	0	BX	0	17.95	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	245.0	0	BX	0	17.93	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	246.0	0	BX	0	17.93	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	247.0	0	BX	0	17.93	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	248.0	0	BX	0	17.92	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	249.0	0	BX	0	17.89	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	250.0	0	BX	0	17.87	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	251.0	0	BX	0	17.84	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	252.0	0	BX	0	17.82	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	253.0	0	BX	0	17.78	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	254.0	0	BX	0	17.77	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	255.0	0	BX	0	17.76	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	256.0	0	BX	0	17.73	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	257.0	0	BX	0	17.71	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	258.0	0	BX	0	17.68	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	259.0	0	BX	0	17.68	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	260.0	0	BX	0	17.66	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	261.0	0	BX	0	17.63	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	262.0	0	BX	0	17.60	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	263.0	0	BX	0	17.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	264.0	0	BX	0	17.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	265.0	0	BX	0	17.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	266.0	0	BX	0	17.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	267.0	0	BX	0	17.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	268.0	0	BX	0	17.55	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	269.0	0	BX	0	17.55	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	270.0	0	BX	0	17.53	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	271.0	0	BX	0	17.53	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	272.0	0	BX	0	17.51	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	273.0	0	BX	0	17.50	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	274.0	0	BX	0	17.48	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	275.0	0	BX	0	17.48	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	276.0	0	BX	0	17.48	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	277.0	0	BX	0	17.48	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	278.0	0	BX	0	17.48	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	279.0	0	BX	0	17.47	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	280.0	0	BX	0	17.44	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	281.0	0	BX	0	17.43	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	282.0	0	BX	0	17.43	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	283.0	0	BX	0	17.43	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	284.0	0	BX	0	17.41	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	285.0	0	BX	0	17.39	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	286.0	0	BX	0	17.37	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	287.0	0	BX	0	17.36	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	288.0	0	BX	0	17.37	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	289.0	0	BX	0	17.36	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	290.0	0	BX	0	17.36	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	291.0	0	BX	0	17.37	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	292.0	0	BX	0	17.35	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	293.0	0	BX	0	17.36	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	294.0	0	BX	0	17.35	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	295.0	0	BX	0	17.34	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	296.0	0	BX	0	17.32	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	297.0	0	BX	0	17.32	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	298.0	0	BX	0	17.29	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	299.0	0	BX	0	17.26	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	300.0	0	BX	0	17.26	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	301.0	0	BX	0	17.23	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	302.0	0	BX	0	17.21	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	303.0	0	BX	0	17.17	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	304.0	0	BX	0	17.13	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	305.0	0	BX	0	17.11	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	306.0	0	BX	0	17.10	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	307.0	0	BX	0	17.10	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	308.0	0	BX	0	17.10	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	309.0	0	BX	0	17.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	310.0	0	BX	0	17.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	311.0	0	BX	0	17.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	312.0	0	BX	0	17.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	313.0	0	BX	0	17.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	314.0	0	BX	0	17.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	315.0	0	BX	0	17.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	316.0	0	BX	0	17.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	317.0	0	BX	0	17.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	318.0	0	BX	0	17.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	319.0	0	BX	0	17.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	320.0	0	BX	0	17.04	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	321.0	0	BX	0	17.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	322.0	0	BX	0	17.04	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	323.0	0	BX	0	17.03	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	324.0	0	BX	0	17.02	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	325.0	0	BX	0	17.01	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	326.0	0	BX	0	17.00	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	327.0	0	BX	0	17.01	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	328.0	0	BX	0	17.00	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	329.0	0	BX	0	17.00	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	330.0	0	BX	0	16.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	331.0	0	BX	0	16.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	332.0	0	BX	0	16.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	333.0	0	BX	0	16.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	334.0	0	BX	0	16.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	335.0	0	BX	0	16.97	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	336.0	0	BX	0	16.97	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	337.0	0	BX	0	16.96	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	338.0	0	BX	0	16.96	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	339.0	0	BX	0	16.95	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	340.0	0	BX	0	16.93	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	341.0	0	BX	0	16.89	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	342.0	0	BX	0	16.82	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	343.0	0	BX	0	16.79	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	344.0	0	BX	0	16.77	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	345.0	0	BX	0	16.78	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	346.0	0	BX	0	16.78	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	347.0	0	BX	0	16.71	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	348.0	0	BX	0	16.68	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	349.0	0	BX	0	16.66	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	350.0	0	BX	0	16.63	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	351.0	0	BX	0	16.59	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	352.0	0	BX	0	16.59	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	353.0	0	BX	0	16.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	354.0	0	BX	0	16.57	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	355.0	0	BX	0	16.55	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	356.0	0	BX	0	16.53	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	357.0	0	BX	0	16.48	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	358.0	0	BX	0	16.48	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	359.0	0	BX	0	16.47	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	360.0	0	BX	0	16.44	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	361.0	0	BX	0	16.43	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	362.0	0	BX	0	16.41	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	363.0	0	BX	0	16.39	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	364.0	0	BX	0	16.38	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	365.0	0	BX	0	16.32	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	366.0	0	BX	0	16.32	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	367.0	0	BX	0	16.32	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	368.0	0	BX	0	16.26	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	369.0	0	BX	0	16.22	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	370.0	0	BX	0	16.21	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	371.0	0	BX	0	16.21	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	372.0	0	BX	0	16.20	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	373.0	0	BX	0	16.19	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	374.0	0	BX	0	16.17	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	375.0	0	BX	0	16.13	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	376.0	0	BX	0	16.11	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	377.0	0	BX	0	16.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	378.0	0	BX	0	16.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	379.0	0	BX	0	16.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	380.0	0	BX	0	15.98	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	381.0	0	BX	0	15.92	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	382.0	0	BX	0	15.90	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	383.0	0	BX	0	15.87	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	384.0	0	BX	0	15.86	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	385.0	0	BX	0	15.81	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	386.0	0	BX	0	15.79	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	387.0	0	BX	0	15.76	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	388.0	0	BX	0	15.74	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	389.0	0	BX	0	15.64	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	390.0	0	BX	0	15.39	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	391.0	0	BX	0	15.25	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	392.0	0	BX	0	15.21	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	393.0	0	BX	0	15.20	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	394.0	0	BX	0	15.18	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	395.0	0	BX	0	15.18	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	396.0	0	BX	0	15.17	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	397.0	0	BX	0	15.17	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	398.0	0	BX	0	15.16	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	399.0	0	BX	0	15.16	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	400.0	0	BX	0	15.16	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	401.0	0	BX	0	15.15	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	402.0	0	BX	0	15.16	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	403.0	0	BX	0	15.15	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	404.0	0	BX	0	15.14	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	405.0	0	BX	0	15.13	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	406.0	0	BX	0	15.13	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	407.0	0	BX	0	15.13	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	408.0	0	BX	0	15.11	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	409.0	0	BX	0	15.11	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	410.0	0	BX	0	15.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	411.0	0	BX	0	15.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	412.0	0	BX	0	15.08	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	413.0	0	BX	0	15.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	414.0	0	BX	0	15.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	415.0	0	BX	0	15.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	416.0	0	BX	0	15.03	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	417.0	0	BX	0	15.01	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	418.0	0	BX	0	14.99	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	419.0	0	BX	0	14.96	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	420.0	0	BX	0	14.95	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	421.0	0	BX	0	14.95	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	422.0	0	BX	0	14.94	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	423.0	0	BX	0	14.93	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	424.0	0	BX	0	14.86	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	425.0	0	BX	0	14.78	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	426.0	0	BX	0	14.69	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	427.0	0	BX	0	14.66	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	428.0	0	BX	0	14.66	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	429.0	0	BX	0	14.63	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	430.0	0	BX	0	14.56	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	431.0	0	BX	0	14.40	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	432.0	0	BX	0	14.34	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	433.0	0	BX	0	14.30	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	434.0	0	BX	0	14.25	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	435.0	0	BX	0	14.20	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	436.0	0	BX	0	14.18	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	437.0	0	BX	0	14.16	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	438.0	0	BX	0	14.15	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	439.0	0	BX	0	14.14	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	440.0	0	BX	0	14.12	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	441.0	0	BX	0	14.10	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	442.0	0	BX	0	14.10	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	443.0	0	BX	0	14.09	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	444.0	0	BX	0	14.08	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	445.0	0	BX	0	14.08	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	446.0	0	BX	0	14.07	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	447.0	0	BX	0	14.05	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	448.0	0	BX	0	14.01	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	449.0	0	BX	0	13.99	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	450.0	0	BX	0	14.00	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	451.0	0	BX	0	13.99	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	452.0	0	BX	0	13.96	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	453.0	0	BX	0	13.93	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	454.0	0	BX	0	13.89	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	455.0	0	BX	0	13.88	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	456.0	0	BX	0	13.87	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	457.0	0	BX	0	13.86	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	458.0	0	BX	0	13.85	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	459.0	0	BX	0	13.85	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	460.0	0	BX	0	13.83	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	461.0	0	BX	0	13.81	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	462.0	0	BX	0	13.71	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	463.0	0	BX	0	13.55	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	464.0	0	BX	0	13.50	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	465.0	0	BX	0	13.47	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	466.0	0	BX	0	13.45	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	467.0	0	BX	0	13.43	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	468.0	0	BX	0	13.41	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	469.0	0	BX	0	13.37	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	470.0	0	BX	0	13.36	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	471.0	0	BX	0	13.32	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	472.0	0	BX	0	13.27	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	473.0	0	BX	0	13.24	0
JCOD___1997633	002	C	04/28/1997	16:28	140.0000	24.9833	0	474.0	0	BX	0	13.18	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	0.0	0	BX	0	22.03	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	1.0	0	BX	0	22.06	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	2.0	0	BX	0	22.00	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	3.0	0	BX	0	22.01	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	4.0	0	BX	0	22.02	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	5.0	0	BX	0	22.02	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	6.0	0	BX	0	22.01	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	7.0	0	BX	0	22.01	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	8.0	0	BX	0	22.00	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	9.0	0	BX	0	21.93	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	10.0	0	BX	0	21.88	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	11.0	0	BX	0	21.79	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	12.0	0	BX	0	21.75	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	13.0	0	BX	0	21.67	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	14.0	0	BX	0	21.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	15.0	0	BX	0	21.47	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	16.0	0	BX	0	21.37	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	17.0	0	BX	0	21.28	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	18.0	0	BX	0	21.23	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	19.0	0	BX	0	21.20	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	20.0	0	BX	0	21.15	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	21.0	0	BX	0	21.12	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	22.0	0	BX	0	21.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	23.0	0	BX	0	21.07	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	24.0	0	BX	0	21.06	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	25.0	0	BX	0	21.05	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	26.0	0	BX	0	21.04	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	27.0	0	BX	0	21.03	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	28.0	0	BX	0	21.02	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	29.0	0	BX	0	21.01	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	30.0	0	BX	0	20.99	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	31.0	0	BX	0	20.99	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	32.0	0	BX	0	20.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	33.0	0	BX	0	20.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	34.0	0	BX	0	20.99	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	35.0	0	BX	0	20.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	36.0	0	BX	0	20.99	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	37.0	0	BX	0	20.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	38.0	0	BX	0	20.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	39.0	0	BX	0	20.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	40.0	0	BX	0	20.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	41.0	0	BX	0	20.97	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	42.0	0	BX	0	20.97	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	43.0	0	BX	0	20.90	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	44.0	0	BX	0	20.85	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	45.0	0	BX	0	20.83	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	46.0	0	BX	0	20.78	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	47.0	0	BX	0	20.77	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	48.0	0	BX	0	20.76	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	49.0	0	BX	0	20.76	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	50.0	0	BX	0	20.73	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	51.0	0	BX	0	20.71	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	52.0	0	BX	0	20.70	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	53.0	0	BX	0	20.66	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	54.0	0	BX	0	20.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	55.0	0	BX	0	20.63	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	56.0	0	BX	0	20.60	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	57.0	0	BX	0	20.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	58.0	0	BX	0	20.52	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	59.0	0	BX	0	20.49	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	60.0	0	BX	0	20.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	61.0	0	BX	0	20.45	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	62.0	0	BX	0	20.39	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	63.0	0	BX	0	20.37	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	64.0	0	BX	0	20.34	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	65.0	0	BX	0	20.30	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	66.0	0	BX	0	20.29	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	67.0	0	BX	0	20.26	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	68.0	0	BX	0	20.21	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	69.0	0	BX	0	20.05	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	70.0	0	BX	0	19.87	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	71.0	0	BX	0	19.78	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	72.0	0	BX	0	19.75	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	73.0	0	BX	0	19.73	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	74.0	0	BX	0	19.71	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	75.0	0	BX	0	19.68	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	76.0	0	BX	0	19.67	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	77.0	0	BX	0	19.63	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	78.0	0	BX	0	19.60	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	79.0	0	BX	0	19.59	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	80.0	0	BX	0	19.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	81.0	0	BX	0	19.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	82.0	0	BX	0	19.53	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	83.0	0	BX	0	19.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	84.0	0	BX	0	19.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	85.0	0	BX	0	19.45	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	86.0	0	BX	0	19.44	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	87.0	0	BX	0	19.43	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	88.0	0	BX	0	19.44	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	89.0	0	BX	0	19.43	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	90.0	0	BX	0	19.42	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	91.0	0	BX	0	19.41	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	92.0	0	BX	0	19.39	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	93.0	0	BX	0	19.37	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	94.0	0	BX	0	19.32	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	95.0	0	BX	0	19.30	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	96.0	0	BX	0	19.30	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	97.0	0	BX	0	19.30	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	98.0	0	BX	0	19.29	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	99.0	0	BX	0	19.23	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	100.0	0	BX	0	19.16	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	101.0	0	BX	0	19.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	102.0	0	BX	0	18.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	103.0	0	BX	0	18.93	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	104.0	0	BX	0	18.89	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	105.0	0	BX	0	18.88	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	106.0	0	BX	0	18.87	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	107.0	0	BX	0	18.87	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	108.0	0	BX	0	18.80	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	109.0	0	BX	0	18.79	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	110.0	0	BX	0	18.79	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	111.0	0	BX	0	18.78	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	112.0	0	BX	0	18.78	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	113.0	0	BX	0	18.78	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	114.0	0	BX	0	18.78	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	115.0	0	BX	0	18.78	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	116.0	0	BX	0	18.77	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	117.0	0	BX	0	18.77	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	118.0	0	BX	0	18.77	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	119.0	0	BX	0	18.78	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	120.0	0	BX	0	18.76	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	121.0	0	BX	0	18.77	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	122.0	0	BX	0	18.76	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	123.0	0	BX	0	18.76	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	124.0	0	BX	0	18.75	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	125.0	0	BX	0	18.75	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	126.0	0	BX	0	18.73	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	127.0	0	BX	0	18.73	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	128.0	0	BX	0	18.72	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	129.0	0	BX	0	18.66	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	130.0	0	BX	0	18.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	131.0	0	BX	0	18.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	132.0	0	BX	0	18.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	133.0	0	BX	0	18.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	134.0	0	BX	0	18.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	135.0	0	BX	0	18.63	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	136.0	0	BX	0	18.63	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	137.0	0	BX	0	18.62	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	138.0	0	BX	0	18.62	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	139.0	0	BX	0	18.61	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	140.0	0	BX	0	18.61	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	141.0	0	BX	0	18.60	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	142.0	0	BX	0	18.59	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	143.0	0	BX	0	18.59	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	144.0	0	BX	0	18.59	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	145.0	0	BX	0	18.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	146.0	0	BX	0	18.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	147.0	0	BX	0	18.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	148.0	0	BX	0	18.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	149.0	0	BX	0	18.53	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	150.0	0	BX	0	18.53	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	151.0	0	BX	0	18.52	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	152.0	0	BX	0	18.52	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	153.0	0	BX	0	18.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	154.0	0	BX	0	18.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	155.0	0	BX	0	18.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	156.0	0	BX	0	18.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	157.0	0	BX	0	18.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	158.0	0	BX	0	18.50	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	159.0	0	BX	0	18.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	160.0	0	BX	0	18.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	161.0	0	BX	0	18.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	162.0	0	BX	0	18.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	163.0	0	BX	0	18.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	164.0	0	BX	0	18.47	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	165.0	0	BX	0	18.46	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	166.0	0	BX	0	18.44	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	167.0	0	BX	0	18.42	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	168.0	0	BX	0	18.39	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	169.0	0	BX	0	18.38	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	170.0	0	BX	0	18.37	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	171.0	0	BX	0	18.36	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	172.0	0	BX	0	18.36	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	173.0	0	BX	0	18.36	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	174.0	0	BX	0	18.35	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	175.0	0	BX	0	18.35	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	176.0	0	BX	0	18.34	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	177.0	0	BX	0	18.34	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	178.0	0	BX	0	18.32	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	179.0	0	BX	0	18.30	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	180.0	0	BX	0	18.29	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	181.0	0	BX	0	18.27	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	182.0	0	BX	0	18.26	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	183.0	0	BX	0	18.26	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	184.0	0	BX	0	18.23	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	185.0	0	BX	0	18.20	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	186.0	0	BX	0	18.13	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	187.0	0	BX	0	18.11	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	188.0	0	BX	0	18.11	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	189.0	0	BX	0	18.12	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	190.0	0	BX	0	18.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	191.0	0	BX	0	18.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	192.0	0	BX	0	18.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	193.0	0	BX	0	18.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	194.0	0	BX	0	18.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	195.0	0	BX	0	18.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	196.0	0	BX	0	18.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	197.0	0	BX	0	18.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	198.0	0	BX	0	18.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	199.0	0	BX	0	18.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	200.0	0	BX	0	18.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	201.0	0	BX	0	18.05	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	202.0	0	BX	0	18.04	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	203.0	0	BX	0	18.03	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	204.0	0	BX	0	18.03	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	205.0	0	BX	0	18.02	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	206.0	0	BX	0	18.01	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	207.0	0	BX	0	18.00	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	208.0	0	BX	0	17.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	209.0	0	BX	0	17.97	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	210.0	0	BX	0	17.92	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	211.0	0	BX	0	17.89	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	212.0	0	BX	0	17.88	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	213.0	0	BX	0	17.86	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	214.0	0	BX	0	17.86	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	215.0	0	BX	0	17.84	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	216.0	0	BX	0	17.82	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	217.0	0	BX	0	17.82	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	218.0	0	BX	0	17.82	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	219.0	0	BX	0	17.80	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	220.0	0	BX	0	17.80	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	221.0	0	BX	0	17.77	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	222.0	0	BX	0	17.76	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	223.0	0	BX	0	17.73	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	224.0	0	BX	0	17.73	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	225.0	0	BX	0	17.72	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	226.0	0	BX	0	17.71	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	227.0	0	BX	0	17.67	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	228.0	0	BX	0	17.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	229.0	0	BX	0	17.62	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	230.0	0	BX	0	17.61	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	231.0	0	BX	0	17.59	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	232.0	0	BX	0	17.59	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	233.0	0	BX	0	17.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	234.0	0	BX	0	17.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	235.0	0	BX	0	17.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	236.0	0	BX	0	17.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	237.0	0	BX	0	17.54	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	238.0	0	BX	0	17.53	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	239.0	0	BX	0	17.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	240.0	0	BX	0	17.43	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	241.0	0	BX	0	17.41	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	242.0	0	BX	0	17.41	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	243.0	0	BX	0	17.39	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	244.0	0	BX	0	17.38	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	245.0	0	BX	0	17.37	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	246.0	0	BX	0	17.35	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	247.0	0	BX	0	17.32	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	248.0	0	BX	0	17.30	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	249.0	0	BX	0	17.28	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	250.0	0	BX	0	17.27	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	251.0	0	BX	0	17.27	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	252.0	0	BX	0	17.26	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	253.0	0	BX	0	17.26	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	254.0	0	BX	0	17.23	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	255.0	0	BX	0	17.18	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	256.0	0	BX	0	17.16	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	257.0	0	BX	0	17.16	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	258.0	0	BX	0	17.17	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	259.0	0	BX	0	17.14	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	260.0	0	BX	0	17.14	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	261.0	0	BX	0	17.13	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	262.0	0	BX	0	17.11	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	263.0	0	BX	0	17.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	264.0	0	BX	0	17.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	265.0	0	BX	0	17.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	266.0	0	BX	0	17.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	267.0	0	BX	0	17.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	268.0	0	BX	0	17.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	269.0	0	BX	0	17.07	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	270.0	0	BX	0	17.07	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	271.0	0	BX	0	17.07	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	272.0	0	BX	0	17.05	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	273.0	0	BX	0	17.02	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	274.0	0	BX	0	17.00	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	275.0	0	BX	0	16.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	276.0	0	BX	0	16.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	277.0	0	BX	0	16.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	278.0	0	BX	0	16.97	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	279.0	0	BX	0	16.96	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	280.0	0	BX	0	16.94	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	281.0	0	BX	0	16.93	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	282.0	0	BX	0	16.91	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	283.0	0	BX	0	16.91	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	284.0	0	BX	0	16.91	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	285.0	0	BX	0	16.89	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	286.0	0	BX	0	16.89	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	287.0	0	BX	0	16.89	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	288.0	0	BX	0	16.89	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	289.0	0	BX	0	16.88	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	290.0	0	BX	0	16.88	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	291.0	0	BX	0	16.87	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	292.0	0	BX	0	16.87	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	293.0	0	BX	0	16.85	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	294.0	0	BX	0	16.84	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	295.0	0	BX	0	16.84	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	296.0	0	BX	0	16.82	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	297.0	0	BX	0	16.84	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	298.0	0	BX	0	16.82	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	299.0	0	BX	0	16.82	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	300.0	0	BX	0	16.82	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	301.0	0	BX	0	16.80	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	302.0	0	BX	0	16.80	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	303.0	0	BX	0	16.78	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	304.0	0	BX	0	16.70	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	305.0	0	BX	0	16.67	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	306.0	0	BX	0	16.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	307.0	0	BX	0	16.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	308.0	0	BX	0	16.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	309.0	0	BX	0	16.63	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	310.0	0	BX	0	16.62	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	311.0	0	BX	0	16.59	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	312.0	0	BX	0	16.59	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	313.0	0	BX	0	16.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	314.0	0	BX	0	16.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	315.0	0	BX	0	16.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	316.0	0	BX	0	16.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	317.0	0	BX	0	16.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	318.0	0	BX	0	16.53	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	319.0	0	BX	0	16.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	320.0	0	BX	0	16.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	321.0	0	BX	0	16.44	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	322.0	0	BX	0	16.38	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	323.0	0	BX	0	16.32	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	324.0	0	BX	0	16.32	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	325.0	0	BX	0	16.30	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	326.0	0	BX	0	16.29	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	327.0	0	BX	0	16.30	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	328.0	0	BX	0	16.29	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	329.0	0	BX	0	16.27	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	330.0	0	BX	0	16.28	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	331.0	0	BX	0	16.28	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	332.0	0	BX	0	16.28	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	333.0	0	BX	0	16.26	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	334.0	0	BX	0	16.23	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	335.0	0	BX	0	16.21	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	336.0	0	BX	0	16.19	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	337.0	0	BX	0	16.17	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	338.0	0	BX	0	16.14	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	339.0	0	BX	0	16.13	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	340.0	0	BX	0	16.11	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	341.0	0	BX	0	16.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	342.0	0	BX	0	16.09	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	343.0	0	BX	0	16.04	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	344.0	0	BX	0	16.01	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	345.0	0	BX	0	15.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	346.0	0	BX	0	15.96	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	347.0	0	BX	0	15.92	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	348.0	0	BX	0	15.89	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	349.0	0	BX	0	15.86	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	350.0	0	BX	0	15.81	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	351.0	0	BX	0	15.81	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	352.0	0	BX	0	15.80	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	353.0	0	BX	0	15.80	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	354.0	0	BX	0	15.78	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	355.0	0	BX	0	15.77	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	356.0	0	BX	0	15.77	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	357.0	0	BX	0	15.75	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	358.0	0	BX	0	15.75	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	359.0	0	BX	0	15.74	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	360.0	0	BX	0	15.74	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	361.0	0	BX	0	15.73	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	362.0	0	BX	0	15.71	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	363.0	0	BX	0	15.67	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	364.0	0	BX	0	15.64	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	365.0	0	BX	0	15.60	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	366.0	0	BX	0	15.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	367.0	0	BX	0	15.53	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	368.0	0	BX	0	15.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	369.0	0	BX	0	15.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	370.0	0	BX	0	15.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	371.0	0	BX	0	15.46	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	372.0	0	BX	0	15.43	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	373.0	0	BX	0	15.43	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	374.0	0	BX	0	15.43	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	375.0	0	BX	0	15.39	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	376.0	0	BX	0	15.36	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	377.0	0	BX	0	15.35	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	378.0	0	BX	0	15.32	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	379.0	0	BX	0	15.32	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	380.0	0	BX	0	15.32	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	381.0	0	BX	0	15.30	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	382.0	0	BX	0	15.29	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	383.0	0	BX	0	15.28	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	384.0	0	BX	0	15.26	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	385.0	0	BX	0	15.23	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	386.0	0	BX	0	15.23	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	387.0	0	BX	0	15.22	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	388.0	0	BX	0	15.21	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	389.0	0	BX	0	15.15	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	390.0	0	BX	0	15.07	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	391.0	0	BX	0	15.04	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	392.0	0	BX	0	15.03	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	393.0	0	BX	0	15.01	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	394.0	0	BX	0	14.99	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	395.0	0	BX	0	14.99	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	396.0	0	BX	0	14.97	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	397.0	0	BX	0	14.89	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	398.0	0	BX	0	14.85	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	399.0	0	BX	0	14.81	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	400.0	0	BX	0	14.72	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	401.0	0	BX	0	14.60	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	402.0	0	BX	0	14.53	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	403.0	0	BX	0	14.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	404.0	0	BX	0	14.50	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	405.0	0	BX	0	14.49	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	406.0	0	BX	0	14.47	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	407.0	0	BX	0	14.44	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	408.0	0	BX	0	14.43	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	409.0	0	BX	0	14.43	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	410.0	0	BX	0	14.40	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	411.0	0	BX	0	14.40	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	412.0	0	BX	0	14.38	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	413.0	0	BX	0	14.38	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	414.0	0	BX	0	14.39	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	415.0	0	BX	0	14.37	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	416.0	0	BX	0	14.36	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	417.0	0	BX	0	14.34	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	418.0	0	BX	0	14.34	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	419.0	0	BX	0	14.31	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	420.0	0	BX	0	14.31	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	421.0	0	BX	0	14.31	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	422.0	0	BX	0	14.29	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	423.0	0	BX	0	14.27	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	424.0	0	BX	0	14.23	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	425.0	0	BX	0	14.20	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	426.0	0	BX	0	14.17	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	427.0	0	BX	0	14.13	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	428.0	0	BX	0	14.11	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	429.0	0	BX	0	14.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	430.0	0	BX	0	14.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	431.0	0	BX	0	14.07	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	432.0	0	BX	0	14.03	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	433.0	0	BX	0	13.92	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	434.0	0	BX	0	13.84	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	435.0	0	BX	0	13.77	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	436.0	0	BX	0	13.74	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	437.0	0	BX	0	13.70	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	438.0	0	BX	0	13.66	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	439.0	0	BX	0	13.61	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	440.0	0	BX	0	13.59	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	441.0	0	BX	0	13.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	442.0	0	BX	0	13.51	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	443.0	0	BX	0	13.48	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	444.0	0	BX	0	13.47	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	445.0	0	BX	0	13.46	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	446.0	0	BX	0	13.43	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	447.0	0	BX	0	13.40	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	448.0	0	BX	0	13.38	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	449.0	0	BX	0	13.37	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	450.0	0	BX	0	13.30	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	451.0	0	BX	0	13.24	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	452.0	0	BX	0	13.20	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	453.0	0	BX	0	13.14	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	454.0	0	BX	0	13.10	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	455.0	0	BX	0	13.08	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	456.0	0	BX	0	13.06	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	457.0	0	BX	0	13.01	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	458.0	0	BX	0	12.98	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	459.0	0	BX	0	12.94	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	460.0	0	BX	0	12.93	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	461.0	0	BX	0	12.91	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	462.0	0	BX	0	12.90	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	463.0	0	BX	0	12.77	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	464.0	0	BX	0	12.65	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	465.0	0	BX	0	12.60	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	466.0	0	BX	0	12.58	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	467.0	0	BX	0	12.57	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	468.0	0	BX	0	12.56	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	469.0	0	BX	0	12.56	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	470.0	0	BX	0	12.56	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	471.0	0	BX	0	12.56	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	472.0	0	BX	0	12.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	473.0	0	BX	0	12.55	0
JCOD___1997633	003	C	04/28/1997	19:07	140.0000	25.5000	0	474.0	0	BX	0	12.54	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	0.0	0	BX	0	21.95	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	1.0	0	BX	0	21.95	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	2.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	3.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	4.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	5.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	6.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	7.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	8.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	9.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	10.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	11.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	12.0	0	BX	0	21.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	13.0	0	BX	0	21.92	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	14.0	0	BX	0	21.92	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	15.0	0	BX	0	21.91	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	16.0	0	BX	0	21.89	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	17.0	0	BX	0	21.87	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	18.0	0	BX	0	21.84	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	19.0	0	BX	0	21.82	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	20.0	0	BX	0	21.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	21.0	0	BX	0	21.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	22.0	0	BX	0	21.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	23.0	0	BX	0	21.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	24.0	0	BX	0	21.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	25.0	0	BX	0	21.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	26.0	0	BX	0	21.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	27.0	0	BX	0	21.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	28.0	0	BX	0	21.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	29.0	0	BX	0	21.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	30.0	0	BX	0	21.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	31.0	0	BX	0	21.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	32.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	33.0	0	BX	0	21.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	34.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	35.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	36.0	0	BX	0	21.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	37.0	0	BX	0	21.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	38.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	39.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	40.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	41.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	42.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	43.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	44.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	45.0	0	BX	0	21.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	46.0	0	BX	0	21.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	47.0	0	BX	0	21.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	48.0	0	BX	0	21.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	49.0	0	BX	0	21.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	50.0	0	BX	0	21.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	51.0	0	BX	0	21.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	52.0	0	BX	0	21.76	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	53.0	0	BX	0	21.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	54.0	0	BX	0	21.76	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	55.0	0	BX	0	21.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	56.0	0	BX	0	21.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	57.0	0	BX	0	21.74	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	58.0	0	BX	0	21.70	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	59.0	0	BX	0	21.67	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	60.0	0	BX	0	21.60	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	61.0	0	BX	0	21.51	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	62.0	0	BX	0	21.42	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	63.0	0	BX	0	21.25	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	64.0	0	BX	0	21.14	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	65.0	0	BX	0	21.06	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	66.0	0	BX	0	21.00	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	67.0	0	BX	0	20.91	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	68.0	0	BX	0	20.87	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	69.0	0	BX	0	20.81	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	70.0	0	BX	0	20.76	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	71.0	0	BX	0	20.72	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	72.0	0	BX	0	20.63	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	73.0	0	BX	0	20.57	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	74.0	0	BX	0	20.47	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	75.0	0	BX	0	20.45	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	76.0	0	BX	0	20.44	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	77.0	0	BX	0	20.43	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	78.0	0	BX	0	20.41	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	79.0	0	BX	0	20.30	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	80.0	0	BX	0	20.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	81.0	0	BX	0	20.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	82.0	0	BX	0	20.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	83.0	0	BX	0	20.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	84.0	0	BX	0	20.26	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	85.0	0	BX	0	20.26	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	86.0	0	BX	0	20.26	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	87.0	0	BX	0	20.25	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	88.0	0	BX	0	20.16	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	89.0	0	BX	0	20.05	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	90.0	0	BX	0	19.98	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	91.0	0	BX	0	19.95	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	92.0	0	BX	0	19.95	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	93.0	0	BX	0	19.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	94.0	0	BX	0	19.91	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	95.0	0	BX	0	19.91	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	96.0	0	BX	0	19.88	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	97.0	0	BX	0	19.85	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	98.0	0	BX	0	19.84	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	99.0	0	BX	0	19.82	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	100.0	0	BX	0	19.82	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	101.0	0	BX	0	19.82	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	102.0	0	BX	0	19.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	103.0	0	BX	0	19.75	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	104.0	0	BX	0	19.72	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	105.0	0	BX	0	19.71	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	106.0	0	BX	0	19.71	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	107.0	0	BX	0	19.69	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	108.0	0	BX	0	19.64	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	109.0	0	BX	0	19.63	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	110.0	0	BX	0	19.62	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	111.0	0	BX	0	19.61	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	112.0	0	BX	0	19.57	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	113.0	0	BX	0	19.57	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	114.0	0	BX	0	19.55	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	115.0	0	BX	0	19.53	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	116.0	0	BX	0	19.51	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	117.0	0	BX	0	19.50	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	118.0	0	BX	0	19.48	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	119.0	0	BX	0	19.45	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	120.0	0	BX	0	19.43	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	121.0	0	BX	0	19.36	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	122.0	0	BX	0	19.26	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	123.0	0	BX	0	19.18	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	124.0	0	BX	0	19.17	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	125.0	0	BX	0	19.17	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	126.0	0	BX	0	19.14	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	127.0	0	BX	0	19.14	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	128.0	0	BX	0	19.14	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	129.0	0	BX	0	19.14	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	130.0	0	BX	0	19.12	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	131.0	0	BX	0	19.12	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	132.0	0	BX	0	19.11	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	133.0	0	BX	0	19.11	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	134.0	0	BX	0	19.07	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	135.0	0	BX	0	19.07	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	136.0	0	BX	0	19.05	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	137.0	0	BX	0	19.05	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	138.0	0	BX	0	19.04	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	139.0	0	BX	0	19.04	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	140.0	0	BX	0	19.03	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	141.0	0	BX	0	19.03	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	142.0	0	BX	0	19.02	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	143.0	0	BX	0	19.01	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	144.0	0	BX	0	19.01	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	145.0	0	BX	0	19.01	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	146.0	0	BX	0	18.98	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	147.0	0	BX	0	18.97	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	148.0	0	BX	0	18.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	149.0	0	BX	0	18.88	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	150.0	0	BX	0	18.84	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	151.0	0	BX	0	18.84	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	152.0	0	BX	0	18.84	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	153.0	0	BX	0	18.85	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	154.0	0	BX	0	18.85	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	155.0	0	BX	0	18.84	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	156.0	0	BX	0	18.84	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	157.0	0	BX	0	18.82	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	158.0	0	BX	0	18.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	159.0	0	BX	0	18.76	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	160.0	0	BX	0	18.73	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	161.0	0	BX	0	18.73	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	162.0	0	BX	0	18.73	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	163.0	0	BX	0	18.71	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	164.0	0	BX	0	18.71	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	165.0	0	BX	0	18.72	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	166.0	0	BX	0	18.71	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	167.0	0	BX	0	18.71	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	168.0	0	BX	0	18.71	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	169.0	0	BX	0	18.71	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	170.0	0	BX	0	18.69	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	171.0	0	BX	0	18.68	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	172.0	0	BX	0	18.67	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	173.0	0	BX	0	18.68	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	174.0	0	BX	0	18.68	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	175.0	0	BX	0	18.64	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	176.0	0	BX	0	18.60	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	177.0	0	BX	0	18.57	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	178.0	0	BX	0	18.57	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	179.0	0	BX	0	18.55	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	180.0	0	BX	0	18.53	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	181.0	0	BX	0	18.51	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	182.0	0	BX	0	18.51	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	183.0	0	BX	0	18.48	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	184.0	0	BX	0	18.46	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	185.0	0	BX	0	18.44	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	186.0	0	BX	0	18.44	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	187.0	0	BX	0	18.43	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	188.0	0	BX	0	18.43	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	189.0	0	BX	0	18.43	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	190.0	0	BX	0	18.42	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	191.0	0	BX	0	18.41	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	192.0	0	BX	0	18.41	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	193.0	0	BX	0	18.41	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	194.0	0	BX	0	18.41	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	195.0	0	BX	0	18.39	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	196.0	0	BX	0	18.41	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	197.0	0	BX	0	18.39	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	198.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	199.0	0	BX	0	18.36	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	200.0	0	BX	0	18.36	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	201.0	0	BX	0	18.36	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	202.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	203.0	0	BX	0	18.36	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	204.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	205.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	206.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	207.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	208.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	209.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	210.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	211.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	212.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	213.0	0	BX	0	18.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	214.0	0	BX	0	18.34	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	215.0	0	BX	0	18.32	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	216.0	0	BX	0	18.32	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	217.0	0	BX	0	18.30	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	218.0	0	BX	0	18.30	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	219.0	0	BX	0	18.30	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	220.0	0	BX	0	18.29	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	221.0	0	BX	0	18.29	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	222.0	0	BX	0	18.29	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	223.0	0	BX	0	18.29	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	224.0	0	BX	0	18.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	225.0	0	BX	0	18.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	226.0	0	BX	0	18.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	227.0	0	BX	0	18.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	228.0	0	BX	0	18.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	229.0	0	BX	0	18.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	230.0	0	BX	0	18.29	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	231.0	0	BX	0	18.29	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	232.0	0	BX	0	18.30	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	233.0	0	BX	0	18.30	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	234.0	0	BX	0	18.29	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	235.0	0	BX	0	18.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	236.0	0	BX	0	18.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	237.0	0	BX	0	18.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	238.0	0	BX	0	18.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	239.0	0	BX	0	18.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	240.0	0	BX	0	18.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	241.0	0	BX	0	18.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	242.0	0	BX	0	18.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	243.0	0	BX	0	18.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	244.0	0	BX	0	18.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	245.0	0	BX	0	18.26	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	246.0	0	BX	0	18.26	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	247.0	0	BX	0	18.23	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	248.0	0	BX	0	18.20	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	249.0	0	BX	0	18.18	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	250.0	0	BX	0	18.16	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	251.0	0	BX	0	18.16	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	252.0	0	BX	0	18.13	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	253.0	0	BX	0	18.05	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	254.0	0	BX	0	18.03	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	255.0	0	BX	0	18.00	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	256.0	0	BX	0	18.00	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	257.0	0	BX	0	17.98	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	258.0	0	BX	0	17.98	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	259.0	0	BX	0	17.97	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	260.0	0	BX	0	17.96	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	261.0	0	BX	0	17.94	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	262.0	0	BX	0	17.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	263.0	0	BX	0	17.92	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	264.0	0	BX	0	17.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	265.0	0	BX	0	17.76	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	266.0	0	BX	0	17.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	267.0	0	BX	0	17.76	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	268.0	0	BX	0	17.75	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	269.0	0	BX	0	17.72	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	270.0	0	BX	0	17.68	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	271.0	0	BX	0	17.66	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	272.0	0	BX	0	17.60	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	273.0	0	BX	0	17.57	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	274.0	0	BX	0	17.57	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	275.0	0	BX	0	17.55	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	276.0	0	BX	0	17.55	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	277.0	0	BX	0	17.54	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	278.0	0	BX	0	17.50	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	279.0	0	BX	0	17.48	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	280.0	0	BX	0	17.47	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	281.0	0	BX	0	17.45	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	282.0	0	BX	0	17.43	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	283.0	0	BX	0	17.42	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	284.0	0	BX	0	17.39	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	285.0	0	BX	0	17.38	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	286.0	0	BX	0	17.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	287.0	0	BX	0	17.36	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	288.0	0	BX	0	17.32	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	289.0	0	BX	0	17.32	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	290.0	0	BX	0	17.32	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	291.0	0	BX	0	17.30	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	292.0	0	BX	0	17.30	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	293.0	0	BX	0	17.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	294.0	0	BX	0	17.29	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	295.0	0	BX	0	17.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	296.0	0	BX	0	17.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	297.0	0	BX	0	17.28	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	298.0	0	BX	0	17.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	299.0	0	BX	0	17.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	300.0	0	BX	0	17.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	301.0	0	BX	0	17.26	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	302.0	0	BX	0	17.25	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	303.0	0	BX	0	17.23	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	304.0	0	BX	0	17.22	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	305.0	0	BX	0	17.21	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	306.0	0	BX	0	17.20	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	307.0	0	BX	0	17.18	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	308.0	0	BX	0	17.16	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	309.0	0	BX	0	17.14	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	310.0	0	BX	0	17.14	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	311.0	0	BX	0	17.12	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	312.0	0	BX	0	17.10	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	313.0	0	BX	0	17.09	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	314.0	0	BX	0	17.07	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	315.0	0	BX	0	17.05	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	316.0	0	BX	0	17.05	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	317.0	0	BX	0	17.03	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	318.0	0	BX	0	17.01	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	319.0	0	BX	0	17.00	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	320.0	0	BX	0	16.98	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	321.0	0	BX	0	16.97	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	322.0	0	BX	0	16.98	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	323.0	0	BX	0	16.97	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	324.0	0	BX	0	16.96	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	325.0	0	BX	0	16.95	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	326.0	0	BX	0	16.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	327.0	0	BX	0	16.91	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	328.0	0	BX	0	16.89	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	329.0	0	BX	0	16.88	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	330.0	0	BX	0	16.87	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	331.0	0	BX	0	16.86	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	332.0	0	BX	0	16.85	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	333.0	0	BX	0	16.82	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	334.0	0	BX	0	16.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	335.0	0	BX	0	16.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	336.0	0	BX	0	16.75	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	337.0	0	BX	0	16.73	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	338.0	0	BX	0	16.72	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	339.0	0	BX	0	16.69	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	340.0	0	BX	0	16.67	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	341.0	0	BX	0	16.64	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	342.0	0	BX	0	16.64	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	343.0	0	BX	0	16.64	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	344.0	0	BX	0	16.63	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	345.0	0	BX	0	16.63	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	346.0	0	BX	0	16.59	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	347.0	0	BX	0	16.57	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	348.0	0	BX	0	16.55	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	349.0	0	BX	0	16.54	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	350.0	0	BX	0	16.53	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	351.0	0	BX	0	16.52	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	352.0	0	BX	0	16.51	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	353.0	0	BX	0	16.50	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	354.0	0	BX	0	16.50	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	355.0	0	BX	0	16.48	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	356.0	0	BX	0	16.48	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	357.0	0	BX	0	16.48	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	358.0	0	BX	0	16.48	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	359.0	0	BX	0	16.47	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	360.0	0	BX	0	16.45	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	361.0	0	BX	0	16.44	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	362.0	0	BX	0	16.43	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	363.0	0	BX	0	16.41	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	364.0	0	BX	0	16.38	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	365.0	0	BX	0	16.37	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	366.0	0	BX	0	16.34	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	367.0	0	BX	0	16.22	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	368.0	0	BX	0	16.16	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	369.0	0	BX	0	16.10	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	370.0	0	BX	0	16.07	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	371.0	0	BX	0	16.04	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	372.0	0	BX	0	16.04	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	373.0	0	BX	0	16.03	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	374.0	0	BX	0	16.03	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	375.0	0	BX	0	15.99	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	376.0	0	BX	0	15.96	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	377.0	0	BX	0	15.95	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	378.0	0	BX	0	15.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	379.0	0	BX	0	15.91	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	380.0	0	BX	0	15.92	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	381.0	0	BX	0	15.90	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	382.0	0	BX	0	15.88	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	383.0	0	BX	0	15.85	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	384.0	0	BX	0	15.83	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	385.0	0	BX	0	15.79	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	386.0	0	BX	0	15.78	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	387.0	0	BX	0	15.74	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	388.0	0	BX	0	15.66	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	389.0	0	BX	0	15.65	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	390.0	0	BX	0	15.63	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	391.0	0	BX	0	15.59	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	392.0	0	BX	0	15.57	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	393.0	0	BX	0	15.54	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	394.0	0	BX	0	15.51	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	395.0	0	BX	0	15.47	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	396.0	0	BX	0	15.43	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	397.0	0	BX	0	15.39	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	398.0	0	BX	0	15.36	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	399.0	0	BX	0	15.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	400.0	0	BX	0	15.22	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	401.0	0	BX	0	15.19	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	402.0	0	BX	0	15.17	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	403.0	0	BX	0	15.08	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	404.0	0	BX	0	15.02	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	405.0	0	BX	0	14.90	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	406.0	0	BX	0	14.88	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	407.0	0	BX	0	14.87	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	408.0	0	BX	0	14.86	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	409.0	0	BX	0	14.84	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	410.0	0	BX	0	14.84	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	411.0	0	BX	0	14.83	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	412.0	0	BX	0	14.82	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	413.0	0	BX	0	14.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	414.0	0	BX	0	14.80	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	415.0	0	BX	0	14.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	416.0	0	BX	0	14.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	417.0	0	BX	0	14.76	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	418.0	0	BX	0	14.75	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	419.0	0	BX	0	14.76	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	420.0	0	BX	0	14.68	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	421.0	0	BX	0	14.66	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	422.0	0	BX	0	14.65	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	423.0	0	BX	0	14.63	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	424.0	0	BX	0	14.61	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	425.0	0	BX	0	14.58	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	426.0	0	BX	0	14.57	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	427.0	0	BX	0	14.55	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	428.0	0	BX	0	14.53	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	429.0	0	BX	0	14.50	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	430.0	0	BX	0	14.45	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	431.0	0	BX	0	14.41	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	432.0	0	BX	0	14.35	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	433.0	0	BX	0	14.31	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	434.0	0	BX	0	14.29	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	435.0	0	BX	0	14.27	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	436.0	0	BX	0	14.23	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	437.0	0	BX	0	14.23	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	438.0	0	BX	0	14.22	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	439.0	0	BX	0	14.18	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	440.0	0	BX	0	14.17	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	441.0	0	BX	0	14.16	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	442.0	0	BX	0	14.13	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	443.0	0	BX	0	14.14	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	444.0	0	BX	0	14.13	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	445.0	0	BX	0	14.12	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	446.0	0	BX	0	14.11	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	447.0	0	BX	0	14.11	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	448.0	0	BX	0	14.10	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	449.0	0	BX	0	14.11	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	450.0	0	BX	0	14.10	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	451.0	0	BX	0	14.08	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	452.0	0	BX	0	14.07	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	453.0	0	BX	0	14.06	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	454.0	0	BX	0	14.05	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	455.0	0	BX	0	14.06	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	456.0	0	BX	0	14.04	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	457.0	0	BX	0	14.06	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	458.0	0	BX	0	14.05	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	459.0	0	BX	0	14.05	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	460.0	0	BX	0	14.05	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	461.0	0	BX	0	14.04	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	462.0	0	BX	0	14.04	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	463.0	0	BX	0	14.01	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	464.0	0	BX	0	13.98	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	465.0	0	BX	0	13.98	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	466.0	0	BX	0	13.95	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	467.0	0	BX	0	13.93	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	468.0	0	BX	0	13.89	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	469.0	0	BX	0	13.85	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	470.0	0	BX	0	13.77	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	471.0	0	BX	0	13.68	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	472.0	0	BX	0	13.59	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	473.0	0	BX	0	13.56	0
JCOD___1997633	004	C	04/28/1997	21:29	140.0000	26.0000	0	474.0	0	BX	0	13.53	0
JCPE___1937634	001	B	05/15/1937	00:00	141.5000	24.2500	0	0.0	0	SD	4	26.000	0
JCPE___1937634	001	B	05/15/1937	00:00	141.5000	24.2500	0	50.0	0	SD	4	26.000	0
JCPE___1937634	001	B	05/15/1937	00:00	141.5000	24.2500	0	100.0	0	SD	4	26.000	0
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	0.0	0	SD	4	28.500	0			4.57	0			0.05	8	2	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	20.0	0	SD	4	28.300	0
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	25.0	0	SD	4	28.240	0			4.52	0			0.03	8	2	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	49.0	0	SD	4	26.570	0			4.84	0			0.04	8	2	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	73.0	0	SD	4	24.530	0			5.01	0			0.09	8	2	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	100.0	0	SD	4	22.680	0			4.61	0			0.15	8	3	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	151.0	0	SD	4	20.530	0			4.62	0			0.27	8	4	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	201.0	0	SD	4	18.570	0			4.59	0			0.29	8	5	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	303.0	0	SD	4	16.430	0			4.70	0			0.54	8	8	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	402.0	0	SD	4	15.400	0			4.44	0			0.79	8	12	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	600.0	0	SD	4	10.230	0			3.64	0			1.62	8	41	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	800.0	0	SD	4	5.680	0			2.16	0			2.69	8	82	8
JDRD___1974635	001	B	10/05/1974	03:00	141.6850	25.4217	0	1058.0	0	SD	4	3.870	0			1.48	0			3.12	8	125	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	0.0	0	SD	4	28.300	0			4.64	0			0.12	8	2	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	25.0	0	SD	4	27.050	0			4.79	0			0.15	8	2	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	50.0	0	SD	4	25.400	0			4.87	0			0.18	8	2	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	71.0	0	SD	4	24.580	0			4.92	0			0.20	8	2	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	95.0	0	SD	4	23.820	0			4.80	0			0.23	8	2	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	144.0	0	SD	4	20.870	0			4.78	0			0.34	8	3	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	192.0	0	SD	4	18.550	0			4.66	0			0.38	8	5	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	292.0	0	SD	4	16.640	0			5.21	0			0.46	8	7	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	392.0	0	SD	4	16.060	0			4.62	0			0.59	8	12	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	591.0	0	SD	4	9.850	0			3.65	0			1.73	8	31	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	793.0	0	SD	4	5.680	0			2.00	0			2.67	8	86	8
JDRD___1974635	002	B	10/05/1974	07:00	141.7000	24.8167	0	1018.0	0	SD	4	4.110	0			1.39	0			3.26	8	119	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	0.0	0	SD	4	28.200	0	34.870	0	4.54	0			0.13	8	3	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	27.0	0	SD	4	26.430	0	34.830	0	4.90	0			0.14	8	3	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	56.0	0	SD	4	22.420	0	34.890	0	5.17	0			0.16	8	4	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	79.0	0	SD	4	19.420	0	34.880	0	4.80	0			0.21	8	4	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	106.0	0	SD	4	18.570	0	34.870	0	4.84	0			0.26	8	5	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	156.0	0	SD	4	17.580	0	34.790	0	4.78	0			0.27	8	5	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	207.0	0	SD	4	16.860	0	34.770	0	4.97	0			0.27	8	6	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	309.0	0	SD	4	16.310	0	34.810	0	4.57	0			0.40	8	11	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	408.0	0	SD	4	14.500	0	34.630	0	4.89	0			0.53	8	15	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	600.0	0	SD	4	10.500	0
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	606.0	0	SD	4	12.810	0	34.230	0	3.40	0			1.82	8	47	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	807.0	0	SD	4	5.510	0	34.190	0	1.93	0			2.88	8	92	8
JDRD___1974635	003	B	10/05/1974	11:00	141.6833	24.2383	0	960.0	0	SD	4	4.150	0	34.330	0	1.32	0			3.05	8	116	8
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	10.0	0	SC	4	29.718	0	35.108	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	20.0	0	SC	4	27.997	0	34.988	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	30.0	0	SC	4	24.916	0	34.980	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	50.0	0	SC	4	21.977	0	34.957	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	75.0	0	SC	4	20.252	0	34.906	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	100.0	0	SC	4	19.425	0	34.890	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	125.0	0	SC	4	18.936	0	34.873	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	153.0	0	SC	4	18.391	0	34.831	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	203.0	0	SC	4	17.655	0	34.802	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	253.0	0	SC	4	16.914	0	34.759	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	307.0	0	SC	4	15.753	0	34.673	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	406.0	0	SC	4	13.313	0	34.479	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	506.0	0	SC	4	10.589	0	34.286	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	605.0	0	SC	4	8.455	0	34.173	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	704.0	0	SC	4	6.448	0	34.125	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	803.0	0	SC	4	4.929	0	34.177	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	1001.0	0	SC	4	3.744	0	34.341	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	1208.0	0	SC	4	3.058	0	34.436	0
JDRD___1993636	001	B	07/10/1993	17:18	140.0000	24.0000	0	1504.0	0	SC	4	2.530	0	34.517	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	10.0	0	SC	4	28.992	0	34.913	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	20.0	0	SC	4	28.946	0	34.920	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	30.0	0	SC	4	26.059	0	34.905	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	50.0	0	SC	4	23.113	0	34.832	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	75.0	0	SC	4	21.043	0	34.884	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	100.0	0	SC	4	19.759	0	34.868	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	125.0	0	SC	4	19.246	0	34.859	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	153.0	0	SC	4	18.704	0	34.847	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	203.0	0	SC	4	18.016	0	34.822	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	253.0	0	SC	4	17.569	0	34.799	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	307.0	0	SC	4	17.073	0	34.768	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	406.0	0	SC	4	13.993	0	34.533	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	506.0	0	SC	4	11.619	0	34.351	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	605.0	0	SC	4	8.469	0	34.182	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	704.0	0	SC	4	6.424	0	34.096	0
JDRD___1993636	002	B	07/11/1993	02:54	140.0000	25.0000	0	803.0	0	SC	4	5.157	0	34.182	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	10.0	0	SC	4	27.546	0	34.845	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	20.0	0	SC	4	24.941	0	34.918	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	30.0	0	SC	4	24.249	0	34.934	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	50.0	0	SC	4	22.154	0	34.966	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	75.0	0	SC	4	20.913	0	34.877	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	100.0	0	SC	4	19.960	0	34.902	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	125.0	0	SC	4	19.070	0	34.852	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	153.0	0	SC	4	18.712	0	34.846	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	203.0	0	SC	4	17.997	0	34.820	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	253.0	0	SC	4	17.179	0	34.774	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	307.0	0	SC	4	16.334	0	34.716	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	406.0	0	SC	4	14.130	0	34.551	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	506.0	0	SC	4	11.276	0	34.325	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	605.0	0	SC	4	9.078	0	34.204	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	704.0	0	SC	4	6.501	0	34.138	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	803.0	0	SC	4	5.089	0	34.180	0
JDRD___1993636	003	B	07/11/1993	10:48	140.0017	26.0000	0	1000.0	0	SC	4	3.942	0	34.290	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	0.0	0	SD	4	27.080	0	34.890	0	4.72	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	10.0	0	SD	4	27.040	0	35.010	0	4.49	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	25.0	0	SD	4	23.990	0	35.100	0	4.82	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	50.0	0	SD	4	22.120	0	35.050	0	4.99	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	75.0	0	SD	4	20.390	0	35.070	0	4.99	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	100.0	0	SD	4	19.560	0	35.010	0	4.81	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	150.0	0	SD	4	18.240	0	35.030	0	4.63	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	192.0	0	SD	4	17.420	0	34.890	0	4.44	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	291.0	0	SD	4	16.110	0	34.850	0	4.41	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	390.0	0	SD	4	13.060	0	34.610	0	4.14	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	489.0	0	SD	4	9.290	0	34.450	0	3.81	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	538.0	0	SD	4	8.120	0	34.250	0	3.61	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	588.0	0	SD	4	7.280	0	34.200	0	3.39	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	636.0	0	SD	4	6.170	0	34.310	0	2.89	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	785.0	0	SD	4	4.680	0	34.330	0	1.84	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	834.0	0	SD	4	4.350	0	34.420	0	1.89	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	1037.0	0	SD	4	3.290	0	34.430	0	1.46	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	1243.0	0	SD	4	2.720	0	34.700	0	1.74	0
JDRI___1967637	001	B	06/14/1967	21:12	142.0000	24.0000	0	1554.0	0	SD	4	2.250	0	34.700	0	1.96	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	0.0	0	SD	4	27.200	0	34.658	0	4.51	0	8.27	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	7.0	0	SD	4	27.150	0	34.651	0	4.46	0	8.29	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	14.0	0	SD	4	27.120	0	34.651	0	4.44	0	8.30	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	21.0	0	SD	4	27.140	0	34.647	0	4.44	0	8.30	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	35.0	0	SD	4	27.090	0	34.649	0	4.47	0	8.30	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	50.0	0	SD	4	26.450	0	34.672	0	4.55	0	8.31	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	62.0	0	SD	4	22.510	0	34.664	0	4.62	0	8.34	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	86.0	0	SD	4	20.060	0	34.896	0	4.70	0	8.28	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	96.0	0	SD	4	19.190	0	34.890	0	4.52	0	8.29	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	118.0	0	SD	4	19.220	0	34.900	0	4.53	0	8.29	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	157.0	0	SD	4	17.700	0	34.858	0	4.51	0	8.28	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	185.0	0	SD	4	17.090	0	34.813	0	4.50	0	8.28	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	268.0	0	SD	4	16.460	0	34.757	0	4.52	0	8.26	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	335.0	0	SD	4	14.090	0	34.534	0	4.20	0	8.19	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	407.0	0	SD	4	12.430	0	34.434	0	4.08	0	8.16	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	478.0	0	SD	4	9.940	0	34.257	0	3.75	0	8.10	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	554.0	0	SD	4	8.010	0	34.167	0	3.26	0	8.00	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	714.0	0	SD	4	5.670	0	34.153	0	2.24	0	7.87	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	875.0	0	SD	4	4.160	0	34.289	0	1.37	0	7.80	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	1073.0	0	SD	4	3.330	0	34.387	0	1.22	0	7.76	0
JDRP___1969638	001	B	10/15/1969	21:06	141.5500	24.0000	0	1336.0	0	SD	4	2.760	0	34.475	0	1.40	0	7.78	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	0.0	0	SD	4	27.700	0	34.626	0	4.42	0	8.23	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	10.0	0	SD	4	27.830	0	34.603	0	4.45	0	8.26	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	19.0	0	SD	4	27.800	0	34.606	0	4.45	0	8.26	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	28.0	0	SD	4	27.840	0	34.644	0	4.44	0	8.26	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	47.0	0	SD	4	27.870	0	34.712	0	4.40	0	8.28	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	70.0	0	SD	4	23.840	0	34.878	0	5.12	0	8.29	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	92.0	0	SD	4	20.830	0	34.885	0	5.17	0	8.28	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	138.0	0	SD	4	19.010	0	34.918	0	4.32	0	8.27	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	183.0	0	SD	4	17.550	0	34.839	0	4.41	0	8.23	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	276.0	0	SD	4	15.900	0	34.707	0	4.41	0	8.22	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	369.0	0	SD	4	13.930	0	34.547	0	4.22	0	8.16	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	463.0	0	SD	4	11.640	0	34.380	0	3.97	0	8.13	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	554.0	0	SD	4	8.320	0	34.207	0	3.46	0	8.05	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	646.0	0	SD	4	6.120	0	34.128	0	2.71	0	7.97	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	737.0	0	SD	4	5.260	0	34.152	0	1.94	0	7.86	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	828.0	0	SD	4	4.640	0	34.209	0	1.60	0	7.80	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	921.0	0	SD	4	4.080	0	34.292	0	1.35	0	7.78	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	1157.0	0	SD	4	3.180	0	34.420	0	1.35	0	7.77	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	1393.0	0	SD	4	2.690	0	34.504	0	1.67	0	7.80	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	1632.0	0	SD	4	2.290	0	34.560	0	2.21	0	7.86	0
JDRP___1969638	002	B	10/16/1969	09:00	140.0000	24.3500	0	1874.0	0	SD	4	2.070	0	34.602	0	2.49	0	7.89	0
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	0.0	0	SD	4	28.700	0	35.030	0	4.49	0
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	9.0	0	SD	4	28.670	0	34.990	0	4.63	0			0.00	8	0	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	23.0	0	SD	4	28.640	0	34.970	0	4.61	0			0.00	8	0	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	47.0	0	SD	4	25.680	0	34.990	0	5.12	0			0.00	8	0	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	112.0	0	SD	4	20.250	0	34.940	0	4.97	0			0.00	8	0	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	161.0	0	SD	4	18.880	0	34.830	0	4.83	0			0.00	8	0	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	210.0	0	SD	4	17.820	0	34.780	0	4.33	0			0.28	8	0	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	306.0	0	SD	4	16.280	0	34.670	0	4.74	0			0.38	8	12	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	399.0	0	SD	4	14.560	0	34.540	0	4.39	0			0.65	8	12	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	492.0	0	SD	4	11.440	0	34.310	0	4.14	0			1.08	8	15	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	615.0	0	SD	4	8.040	0	34.140	0	3.59	0			1.95	8	26	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	802.0	0	SD	4	5.000	0	34.130	0	1.96	0			2.92	8	53	8
JDRV___1956639	001	B	08/27/1956	01:00	140.0000	25.4333	0	988.0	0	SD	4	3.860	0	34.290	0	1.54	0			3.00	8	72	8
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	0.0	0	BX	0	25.18	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	10.0	0	BX	0	25.29	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	20.0	0	BX	0	25.29	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	30.0	0	BX	0	25.31	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	50.0	0	BX	0	25.33	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	75.0	0	BX	0	24.15	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	100.0	0	BX	0	20.81	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	125.0	0	BX	0	19.11	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	150.0	0	BX	0	18.06	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	200.0	0	BX	0	17.36	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	250.0	0	BX	0	16.57	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	300.0	0	BX	0	15.71	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	400.0	0	BX	0	13.42	0
JGBB___1991640	001	B	12/04/1991	20:13	140.0011	24.9872	0	500.0	0	BX	0	10.37	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	0.0	0	BX	0	25.18	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	10.0	0	BX	0	25.29	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	20.0	0	BX	0	25.29	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	30.0	0	BX	0	25.31	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	50.0	0	BX	0	25.33	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	75.0	0	BX	0	24.15	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	100.0	0	BX	0	20.81	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	125.0	0	BX	0	19.11	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	150.0	0	BX	0	18.06	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	200.0	0	BX	0	17.36	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	250.0	0	BX	0	16.57	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	300.0	0	BX	0	15.71	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	400.0	0	BX	0	13.42	0
JGBB___1991640	002	B	12/04/1991	20:18	140.0011	24.9872	0	500.0	0	BX	0	10.37	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	0.0	0	BX	0	25.27	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	10.0	0	BX	0	25.35	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	20.0	0	BX	0	25.39	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	30.0	0	BX	0	25.41	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	50.0	0	BX	0	25.41	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	75.0	0	BX	0	23.05	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	100.0	0	BX	0	19.93	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	125.0	0	BX	0	18.86	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	150.0	0	BX	0	18.26	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	200.0	0	BX	0	17.10	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	250.0	0	BX	0	16.58	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	300.0	0	BX	0	15.55	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	400.0	0	BX	0	12.49	0
JGBB___1991640	003	B	12/04/1991	22:19	140.0222	24.5011	0	500.0	0	BX	0	9.08	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	0.0	0	BX	0	25.27	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	10.0	0	BX	0	25.35	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	20.0	0	BX	0	25.39	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	30.0	0	BX	0	25.41	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	50.0	0	BX	0	25.41	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	75.0	0	BX	0	23.05	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	100.0	0	BX	0	19.93	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	125.0	0	BX	0	18.86	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	150.0	0	BX	0	18.26	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	200.0	0	BX	0	17.10	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	250.0	0	BX	0	16.58	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	300.0	0	BX	0	15.55	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	400.0	0	BX	0	12.49	0
JGBB___1991640	004	B	12/04/1991	22:24	140.0222	24.5011	0	500.0	0	BX	0	9.08	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	0.0	0	SX	0	21.618		8.340	
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	1.0	0	SX	0	22.565		32.369	
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	2.0	0	SX	0	22.578		34.154	
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	3.0	0	SX	0	22.572		34.758	
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	4.0	0	SX	0	22.572	0	34.832	
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	5.0	0	SX	0	22.576	0	34.853	
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	6.0	0	SX	0	22.572	0	34.861	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	7.0	0	SX	0	22.573	0	34.864	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	8.0	0	SX	0	22.580	0	34.866	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	9.0	0	SX	0	22.578	0	34.870	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	10.0	0	SX	0	22.582	0	34.873	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	11.0	0	SX	0	22.582	0	34.875	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	12.0	0	SX	0	22.582	0	34.875	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	13.0	0	SX	0	22.578	0	34.878	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	14.0	0	SX	0	22.580	0	34.881	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	15.0	0	SX	0	22.582	0	34.881	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	16.0	0	SX	0	22.577	0	34.881	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	17.0	0	SX	0	22.572	0	34.884	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	18.0	0	SX	0	22.572	0	34.886	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	19.0	0	SX	0	22.579	0	34.884	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	20.0	0	SX	0	22.576	0	34.886	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	21.0	0	SX	0	22.582	0	34.886	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	22.0	0	SX	0	22.582	0	34.887	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	23.0	0	SX	0	22.582	0	34.888	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	24.0	0	SX	0	22.579	0	34.891	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	25.0	0	SX	0	22.582	0	34.890	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	26.0	0	SX	0	22.575	0	34.890	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	27.0	0	SX	0	22.578	0	34.889	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	28.0	0	SX	0	22.574	0	34.890	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	29.0	0	SX	0	22.573	0	34.891	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	30.0	0	SX	0	22.578	0	34.891	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	31.0	0	SX	0	22.576	0	34.890	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	32.0	0	SX	0	22.582	0	34.892	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	33.0	0	SX	0	22.572	0	34.893	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	34.0	0	SX	0	22.563	0	34.892	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	35.0	0	SX	0	22.553	0	34.894	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	36.0	0	SX	0	22.553	0	34.896	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	37.0	0	SX	0	22.553	0	34.897	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	38.0	0	SX	0	22.563	0	34.894	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	39.0	0	SX	0	22.553	0	34.893	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	40.0	0	SX	0	22.553	0	34.894	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	41.0	0	SX	0	22.548	0	34.891	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	42.0	0	SX	0	22.487	0	34.883	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	43.0	0	SX	0	22.447	0	34.879	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	44.0	0	SX	0	22.385	0	34.871	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	45.0	0	SX	0	22.280	0	34.857	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	46.0	0	SX	0	22.130	0	34.849	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	47.0	0	SX	0	22.042	0	34.849	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	48.0	0	SX	0	22.008	0	34.847	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	49.0	0	SX	0	21.945	0	34.843	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	50.0	0	SX	0	21.878	0	34.843	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	51.0	0	SX	0	21.849	0	34.844	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	52.0	0	SX	0	21.827	0	34.845	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	53.0	0	SX	0	21.801	0	34.843	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	54.0	0	SX	0	21.799	0	34.842	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	55.0	0	SX	0	21.767	0	34.842	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	56.0	0	SX	0	21.763	0	34.841	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	57.0	0	SX	0	21.734	0	34.840	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	58.0	0	SX	0	21.720	0	34.840	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	59.0	0	SX	0	21.705	0	34.841	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	60.0	0	SX	0	21.695	0	34.840	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	61.0	0	SX	0	21.654	0	34.836	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	62.0	0	SX	0	21.580	0	34.836	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	63.0	0	SX	0	21.572	0	34.837	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	64.0	0	SX	0	21.550	0	34.831	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	65.0	0	SX	0	21.489	0	34.827	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	66.0	0	SX	0	21.448	0	34.828	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	67.0	0	SX	0	21.426	0	34.827	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	68.0	0	SX	0	21.404	0	34.827	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	69.0	0	SX	0	21.369	0	34.823	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	70.0	0	SX	0	21.350	0	34.824	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	71.0	0	SX	0	21.340	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	72.0	0	SX	0	21.321	0	34.822	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	73.0	0	SX	0	21.312	0	34.822	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	74.0	0	SX	0	21.302	0	34.823	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	75.0	0	SX	0	21.287	0	34.821	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	76.0	0	SX	0	21.276	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	77.0	0	SX	0	21.264	0	34.823	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	78.0	0	SX	0	21.264	0	34.822	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	79.0	0	SX	0	21.254	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	80.0	0	SX	0	21.245	0	34.818	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	81.0	0	SX	0	21.245	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	82.0	0	SX	0	21.240	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	83.0	0	SX	0	21.233	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	84.0	0	SX	0	21.225	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	85.0	0	SX	0	21.216	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	86.0	0	SX	0	21.213	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	87.0	0	SX	0	21.197	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	88.0	0	SX	0	21.187	0	34.821	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	89.0	0	SX	0	21.178	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	90.0	0	SX	0	21.169	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	91.0	0	SX	0	21.158	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	92.0	0	SX	0	21.149	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	93.0	0	SX	0	21.139	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	94.0	0	SX	0	21.128	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	95.0	0	SX	0	21.120	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	96.0	0	SX	0	21.111	0	34.818	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	97.0	0	SX	0	21.101	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	98.0	0	SX	0	21.091	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	99.0	0	SX	0	21.082	0	34.821	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	100.0	0	SX	0	21.072	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	101.0	0	SX	0	21.072	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	102.0	0	SX	0	21.057	0	34.818	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	103.0	0	SX	0	21.034	0	34.816	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	104.0	0	SX	0	21.013	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	105.0	0	SX	0	20.996	0	34.821	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	106.0	0	SX	0	20.977	0	34.821	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	107.0	0	SX	0	20.958	0	34.822	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	108.0	0	SX	0	20.943	0	34.821	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	109.0	0	SX	0	20.929	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	110.0	0	SX	0	20.918	0	34.817	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	111.0	0	SX	0	20.848	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	112.0	0	SX	0	20.821	0	34.823	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	113.0	0	SX	0	20.805	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	114.0	0	SX	0	20.776	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	115.0	0	SX	0	20.760	0	34.827	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	116.0	0	SX	0	20.757	0	34.829	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	117.0	0	SX	0	20.764	0	34.828	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	118.0	0	SX	0	20.761	0	34.826	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	119.0	0	SX	0	20.758	0	34.826	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	120.0	0	SX	0	20.747	0	34.826	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	121.0	0	SX	0	20.728	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	122.0	0	SX	0	20.719	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	123.0	0	SX	0	20.719	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	124.0	0	SX	0	20.700	0	34.826	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	125.0	0	SX	0	20.681	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	126.0	0	SX	0	20.672	0	34.822	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	127.0	0	SX	0	20.642	0	34.823	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	128.0	0	SX	0	20.635	0	34.822	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	129.0	0	SX	0	20.634	0	34.819	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	130.0	0	SX	0	20.633	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	131.0	0	SX	0	20.616	0	34.822	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	132.0	0	SX	0	20.604	0	34.822	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	133.0	0	SX	0	20.588	0	34.821	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	134.0	0	SX	0	20.550	0	34.821	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	135.0	0	SX	0	20.537	0	34.823	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	136.0	0	SX	0	20.528	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	137.0	0	SX	0	20.509	0	34.827	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	138.0	0	SX	0	20.471	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	139.0	0	SX	0	20.433	0	34.824	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	140.0	0	SX	0	20.395	0	34.826	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	141.0	0	SX	0	20.328	0	34.826	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	142.0	0	SX	0	20.309	0	34.829	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	143.0	0	SX	0	20.288	0	34.829	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	144.0	0	SX	0	20.196	0	34.829	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	145.0	0	SX	0	20.154	0	34.829	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	146.0	0	SX	0	20.022	0	34.827	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	147.0	0	SX	0	19.892	0	34.833	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	148.0	0	SX	0	19.754	0	34.828	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	149.0	0	SX	0	19.629	0	34.829	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	150.0	0	SX	0	19.587	0	34.830	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	151.0	0	SX	0	19.557	0	34.828	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	152.0	0	SX	0	19.540	0	34.826	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	153.0	0	SX	0	19.484	0	34.823	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	154.0	0	SX	0	19.426	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	155.0	0	SX	0	19.422	0	34.826	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	156.0	0	SX	0	19.418	0	34.825	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	157.0	0	SX	0	19.407	0	34.820	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	158.0	0	SX	0	19.331	0	34.815	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	159.0	0	SX	0	19.287	0	34.808	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	160.0	0	SX	0	19.227	0	34.807	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	161.0	0	SX	0	19.227	0	34.812	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	162.0	0	SX	0	19.227	0	34.809	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	163.0	0	SX	0	19.180	0	34.805	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	164.0	0	SX	0	19.170	0	34.804	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	165.0	0	SX	0	19.151	0	34.804	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	166.0	0	SX	0	19.142	0	34.804	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	167.0	0	SX	0	19.099	0	34.797	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	168.0	0	SX	0	19.038	0	34.790	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	169.0	0	SX	0	18.943	0	34.785	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	170.0	0	SX	0	18.896	0	34.785	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	171.0	0	SX	0	18.861	0	34.786	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	172.0	0	SX	0	18.851	0	34.784	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	173.0	0	SX	0	18.840	0	34.783	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	174.0	0	SX	0	18.803	0	34.784	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	175.0	0	SX	0	18.809	0	34.785	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	176.0	0	SX	0	18.806	0	34.783	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	177.0	0	SX	0	18.783	0	34.784	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	178.0	0	SX	0	18.771	0	34.784	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	179.0	0	SX	0	18.755	0	34.782	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	180.0	0	SX	0	18.735	0	34.782	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	181.0	0	SX	0	18.725	0	34.780	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	182.0	0	SX	0	18.687	0	34.777	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	183.0	0	SX	0	18.639	0	34.776	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	184.0	0	SX	0	18.621	0	34.775	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	185.0	0	SX	0	18.621	0	34.776	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	186.0	0	SX	0	18.621	0	34.776	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	187.0	0	SX	0	18.621	0	34.774	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	188.0	0	SX	0	18.616	0	34.775	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	189.0	0	SX	0	18.612	0	34.778	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	190.0	0	SX	0	18.609	0	34.778	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	191.0	0	SX	0	18.597	0	34.776	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	192.0	0	SX	0	18.583	0	34.775	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	193.0	0	SX	0	18.561	0	34.775	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	194.0	0	SX	0	18.555	0	34.773	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	195.0	0	SX	0	18.545	0	34.771	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	196.0	0	SX	0	18.518	0	34.773	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	197.0	0	SX	0	18.507	0	34.773	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	198.0	0	SX	0	18.499	0	34.772	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	199.0	0	SX	0	18.480	0	34.772	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	200.0	0	SX	0	18.460	0	34.770	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	201.0	0	SX	0	18.433	0	34.769	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	202.0	0	SX	0	18.404	0	34.767	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	203.0	0	SX	0	18.395	0	34.770	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	204.0	0	SX	0	18.376	0	34.768	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	205.0	0	SX	0	18.352	0	34.766	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	206.0	0	SX	0	18.292	0	34.763	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	207.0	0	SX	0	18.260	0	34.764	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	208.0	0	SX	0	18.232	0	34.764	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	209.0	0	SX	0	18.216	0	34.765	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	210.0	0	SX	0	18.207	0	34.764	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	211.0	0	SX	0	18.190	0	34.762	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	212.0	0	SX	0	18.159	0	34.761	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	213.0	0	SX	0	18.122	0	34.761	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	214.0	0	SX	0	18.094	0	34.758	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	215.0	0	SX	0	18.046	0	34.756	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	216.0	0	SX	0	18.004	0	34.756	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	217.0	0	SX	0	17.962	0	34.755	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	218.0	0	SX	0	17.924	0	34.755	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	219.0	0	SX	0	17.905	0	34.755	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	220.0	0	SX	0	17.878	0	34.755	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	221.0	0	SX	0	17.868	0	34.754	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	222.0	0	SX	0	17.862	0	34.756	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	223.0	0	SX	0	17.858	0	34.754	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	224.0	0	SX	0	17.849	0	34.754	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	225.0	0	SX	0	17.842	0	34.754	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	226.0	0	SX	0	17.830	0	34.753	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	227.0	0	SX	0	17.808	0	34.752	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	228.0	0	SX	0	17.783	0	34.751	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	229.0	0	SX	0	17.773	0	34.752	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	230.0	0	SX	0	17.764	0	34.750	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	231.0	0	SX	0	17.762	0	34.751	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	232.0	0	SX	0	17.755	0	34.749	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	233.0	0	SX	0	17.745	0	34.745	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	234.0	0	SX	0	17.727	0	34.745	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	235.0	0	SX	0	17.698	0	34.745	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	236.0	0	SX	0	17.670	0	34.743	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	237.0	0	SX	0	17.614	0	34.741	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	238.0	0	SX	0	17.585	0	34.740	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	239.0	0	SX	0	17.557	0	34.742	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	240.0	0	SX	0	17.548	0	34.742	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	241.0	0	SX	0	17.538	0	34.740	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	242.0	0	SX	0	17.531	0	34.737	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	243.0	0	SX	0	17.528	0	34.736	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	244.0	0	SX	0	17.487	0	34.734	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	245.0	0	SX	0	17.463	0	34.733	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	246.0	0	SX	0	17.463	0	34.733	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	247.0	0	SX	0	17.463	0	34.733	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	248.0	0	SX	0	17.463	0	34.734	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	249.0	0	SX	0	17.463	0	34.733	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	250.0	0	SX	0	17.461	0	34.733	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	251.0	0	SX	0	17.454	0	34.735	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	252.0	0	SX	0	17.445	0	34.737	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	253.0	0	SX	0	17.445	0	34.735	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	254.0	0	SX	0	17.435	0	34.733	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	255.0	0	SX	0	17.426	0	34.731	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	256.0	0	SX	0	17.408	0	34.730	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	257.0	0	SX	0	17.379	0	34.728	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	258.0	0	SX	0	17.363	0	34.728	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	259.0	0	SX	0	17.341	0	34.727	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	260.0	0	SX	0	17.304	0	34.727	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	261.0	0	SX	0	17.296	0	34.726	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	262.0	0	SX	0	17.294	0	34.725	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	263.0	0	SX	0	17.252	0	34.725	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	264.0	0	SX	0	17.228	0	34.726	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	265.0	0	SX	0	17.228	0	34.724	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	266.0	0	SX	0	17.210	0	34.722	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	267.0	0	SX	0	17.210	0	34.723	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	268.0	0	SX	0	17.210	0	34.724	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	269.0	0	SX	0	17.207	0	34.724	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	270.0	0	SX	0	17.210	0	34.723	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	271.0	0	SX	0	17.210	0	34.721	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	272.0	0	SX	0	17.209	0	34.724	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	273.0	0	SX	0	17.200	0	34.723	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	274.0	0	SX	0	17.200	0	34.725	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	275.0	0	SX	0	17.200	0	34.726	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	276.0	0	SX	0	17.200	0	34.722	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	277.0	0	SX	0	17.200	0	34.723	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	278.0	0	SX	0	17.200	0	34.726	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	279.0	0	SX	0	17.200	0	34.724	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	280.0	0	SX	0	17.200	0	34.723	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	281.0	0	SX	0	17.200	0	34.723	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	282.0	0	SX	0	17.200	0	34.723	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	283.0	0	SX	0	17.200	0	34.725	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	284.0	0	SX	0	17.196	0	34.726	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	285.0	0	SX	0	17.200	0	34.726	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	286.0	0	SX	0	17.199	0	34.725	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	287.0	0	SX	0	17.200	0	34.724	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	288.0	0	SX	0	17.200	0	34.725	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	289.0	0	SX	0	17.197	0	34.721	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	290.0	0	SX	0	17.188	0	34.718	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	291.0	0	SX	0	17.182	0	34.720	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	292.0	0	SX	0	17.163	0	34.718	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	293.0	0	SX	0	17.144	0	34.717	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	294.0	0	SX	0	17.125	0	34.713	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	295.0	0	SX	0	17.078	0	34.711	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	296.0	0	SX	0	17.059	0	34.713	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	297.0	0	SX	0	17.050	0	34.716	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	298.0	0	SX	0	17.050	0	34.714	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	299.0	0	SX	0	17.042	0	34.710	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	300.0	0	SX	0	17.017	0	34.709	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	301.0	0	SX	0	16.994	0	34.708	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	302.0	0	SX	0	16.981	0	34.707	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	303.0	0	SX	0	16.966	0	34.705	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	304.0	0	SX	0	16.956	0	34.706	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	305.0	0	SX	0	16.952	0	34.708	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	306.0	0	SX	0	16.947	0	34.704	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	307.0	0	SX	0	16.944	0	34.704	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	308.0	0	SX	0	16.937	0	34.705	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	309.0	0	SX	0	16.928	0	34.704	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	310.0	0	SX	0	16.924	0	34.704	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	311.0	0	SX	0	16.917	0	34.702	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	312.0	0	SX	0	16.898	0	34.700	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	313.0	0	SX	0	16.862	0	34.697	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	314.0	0	SX	0	16.825	0	34.694	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	315.0	0	SX	0	16.765	0	34.684	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	316.0	0	SX	0	16.656	0	34.680	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	317.0	0	SX	0	16.647	0	34.683	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	318.0	0	SX	0	16.637	0	34.683	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	319.0	0	SX	0	16.619	0	34.680	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	320.0	0	SX	0	16.562	0	34.678	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	321.0	0	SX	0	16.544	0	34.678	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	322.0	0	SX	0	16.506	0	34.674	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	323.0	0	SX	0	16.492	0	34.666	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	324.0	0	SX	0	16.394	0	34.662	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	325.0	0	SX	0	16.372	0	34.662	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	326.0	0	SX	0	16.330	0	34.657	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	327.0	0	SX	0	16.327	0	34.654	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	328.0	0	SX	0	16.304	0	34.653	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	329.0	0	SX	0	16.281	0	34.651	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	330.0	0	SX	0	16.259	0	34.653	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	331.0	0	SX	0	16.244	0	34.651	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	332.0	0	SX	0	16.233	0	34.646	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	333.0	0	SX	0	16.197	0	34.644	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	334.0	0	SX	0	16.169	0	34.646	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	335.0	0	SX	0	16.141	0	34.643	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	336.0	0	SX	0	16.087	0	34.638	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	337.0	0	SX	0	16.047	0	34.637	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	338.0	0	SX	0	16.028	0	34.634	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	339.0	0	SX	0	15.963	0	34.623	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	340.0	0	SX	0	15.847	0	34.612	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	341.0	0	SX	0	15.766	0	34.612	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	342.0	0	SX	0	15.749	0	34.615	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	343.0	0	SX	0	15.747	0	34.617	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	344.0	0	SX	0	15.748	0	34.619	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	345.0	0	SX	0	15.747	0	34.619	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	346.0	0	SX	0	15.750	0	34.617	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	347.0	0	SX	0	15.749	0	34.615	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	348.0	0	SX	0	15.747	0	34.616	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	349.0	0	SX	0	15.747	0	34.617	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	350.0	0	SX	0	15.747	0	34.617	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	351.0	0	SX	0	15.747	0	34.617	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	352.0	0	SX	0	15.747	0	34.615	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	353.0	0	SX	0	15.751	0	34.615	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	354.0	0	SX	0	15.747	0	34.615	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	355.0	0	SX	0	15.743	0	34.616	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	356.0	0	SX	0	15.738	0	34.615	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	357.0	0	SX	0	15.747	0	34.615	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	358.0	0	SX	0	15.738	0	34.613	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	359.0	0	SX	0	15.719	0	34.613	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	360.0	0	SX	0	15.701	0	34.613	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	361.0	0	SX	0	15.672	0	34.609	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	362.0	0	SX	0	15.644	0	34.606	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	363.0	0	SX	0	15.626	0	34.604	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	364.0	0	SX	0	15.607	0	34.604	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	365.0	0	SX	0	15.598	0	34.604	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	366.0	0	SX	0	15.588	0	34.602	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	367.0	0	SX	0	15.569	0	34.600	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	368.0	0	SX	0	15.560	0	34.599	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	369.0	0	SX	0	15.541	0	34.599	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	370.0	0	SX	0	15.523	0	34.598	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	371.0	0	SX	0	15.495	0	34.598	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	372.0	0	SX	0	15.457	0	34.592	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	373.0	0	SX	0	15.429	0	34.585	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	374.0	0	SX	0	15.379	0	34.584	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	375.0	0	SX	0	15.328	0	34.567	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	376.0	0	SX	0	15.071	0	34.552	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	377.0	0	SX	0	15.021	0	34.557	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	378.0	0	SX	0	14.979	0	34.552	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	379.0	0	SX	0	14.905	0	34.546	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	380.0	0	SX	0	14.859	0	34.545	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	381.0	0	SX	0	14.830	0	34.543	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	382.0	0	SX	0	14.814	0	34.543	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	383.0	0	SX	0	14.802	0	34.541	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	384.0	0	SX	0	14.793	0	34.539	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	385.0	0	SX	0	14.783	0	34.536	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	386.0	0	SX	0	14.719	0	34.531	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	387.0	0	SX	0	14.681	0	34.529	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	388.0	0	SX	0	14.619	0	34.525	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	389.0	0	SX	0	14.577	0	34.525	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	390.0	0	SX	0	14.567	0	34.530	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	391.0	0	SX	0	14.567	0	34.528	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	392.0	0	SX	0	14.558	0	34.525	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	393.0	0	SX	0	14.558	0	34.527	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	394.0	0	SX	0	14.549	0	34.523	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	395.0	0	SX	0	14.549	0	34.521	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	396.0	0	SX	0	14.536	0	34.524	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	397.0	0	SX	0	14.539	0	34.522	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	398.0	0	SX	0	14.530	0	34.523	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	399.0	0	SX	0	14.530	0	34.523	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	400.0	0	SX	0	14.530	0	34.523	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	401.0	0	SX	0	14.530	0	34.521	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	402.0	0	SX	0	14.520	0	34.522	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	403.0	0	SX	0	14.502	0	34.519	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	404.0	0	SX	0	14.464	0	34.518	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	405.0	0	SX	0	14.446	0	34.516	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	406.0	0	SX	0	14.409	0	34.514	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	407.0	0	SX	0	14.371	0	34.507	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	408.0	0	SX	0	14.300	0	34.495	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	409.0	0	SX	0	14.210	0	34.492	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	410.0	0	SX	0	14.165	0	34.494	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	411.0	0	SX	0	14.118	0	34.491	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	412.0	0	SX	0	14.095	0	34.488	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	413.0	0	SX	0	14.072	0	34.487	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	414.0	0	SX	0	14.049	0	34.484	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	415.0	0	SX	0	14.000	0	34.473	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	416.0	0	SX	0	13.929	0	34.474	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	417.0	0	SX	0	13.912	0	34.474	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	418.0	0	SX	0	13.903	0	34.477	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	419.0	0	SX	0	13.903	0	34.479	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	420.0	0	SX	0	13.903	0	34.479	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	421.0	0	SX	0	13.899	0	34.478	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	422.0	0	SX	0	13.903	0	34.477	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	423.0	0	SX	0	13.900	0	34.476	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	424.0	0	SX	0	13.894	0	34.474	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	425.0	0	SX	0	13.894	0	34.473	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	426.0	0	SX	0	13.894	0	34.474	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	427.0	0	SX	0	13.894	0	34.473	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	428.0	0	SX	0	13.894	0	34.472	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	429.0	0	SX	0	13.893	0	34.473	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	430.0	0	SX	0	13.894	0	34.472	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	431.0	0	SX	0	13.892	0	34.474	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	432.0	0	SX	0	13.884	0	34.477	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	433.0	0	SX	0	13.881	0	34.477	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	434.0	0	SX	0	13.884	0	34.477	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	435.0	0	SX	0	13.875	0	34.480	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	436.0	0	SX	0	13.875	0	34.475	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	437.0	0	SX	0	13.861	0	34.469	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	438.0	0	SX	0	13.809	0	34.467	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	439.0	0	SX	0	13.772	0	34.462	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	440.0	0	SX	0	13.718	0	34.454	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	441.0	0	SX	0	13.630	0	34.443	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	442.0	0	SX	0	13.519	0	34.440	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	443.0	0	SX	0	13.501	0	34.447	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	444.0	0	SX	0	13.500	0	34.446	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	445.0	0	SX	0	13.491	0	34.445	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	446.0	0	SX	0	13.491	0	34.446	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	447.0	0	SX	0	13.482	0	34.444	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	448.0	0	SX	0	13.472	0	34.441	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	449.0	0	SX	0	13.437	0	34.440	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	450.0	0	SX	0	13.407	0	34.434	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	451.0	0	SX	0	13.369	0	34.431	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	452.0	0	SX	0	13.351	0	34.431	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	453.0	0	SX	0	13.336	0	34.431	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	454.0	0	SX	0	13.332	0	34.430	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	455.0	0	SX	0	13.318	0	34.429	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	456.0	0	SX	0	13.286	0	34.429	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	457.0	0	SX	0	13.272	0	34.429	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	458.0	0	SX	0	13.259	0	34.426	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	459.0	0	SX	0	13.245	0	34.421	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	460.0	0	SX	0	13.213	0	34.423	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	461.0	0	SX	0	13.210	0	34.419	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	462.0	0	SX	0	13.195	0	34.419	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	463.0	0	SX	0	13.172	0	34.420	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	464.0	0	SX	0	13.145	0	34.419	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	465.0	0	SX	0	13.107	0	34.411	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	466.0	0	SX	0	13.051	0	34.403	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	467.0	0	SX	0	12.958	0	34.398	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	468.0	0	SX	0	12.913	0	34.395	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	469.0	0	SX	0	12.800	0	34.386	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	470.0	0	SX	0	12.711	0	34.379	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	471.0	0	SX	0	12.651	0	34.377	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	472.0	0	SX	0	12.600	0	34.376	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	473.0	0	SX	0	12.573	0	34.374	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	474.0	0	SX	0	12.563	0	34.374	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	475.0	0	SX	0	12.540	0	34.373	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	476.0	0	SX	0	12.517	0	34.371	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	477.0	0	SX	0	12.513	0	34.372	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	478.0	0	SX	0	12.498	0	34.372	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	479.0	0	SX	0	12.485	0	34.365	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	480.0	0	SX	0	12.361	0	34.352	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	481.0	0	SX	0	12.242	0	34.346	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	482.0	0	SX	0	12.210	0	34.341	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	483.0	0	SX	0	12.111	0	34.337	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	484.0	0	SX	0	12.076	0	34.338	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	485.0	0	SX	0	11.999	0	34.329	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	486.0	0	SX	0	11.939	0	34.324	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	487.0	0	SX	0	11.879	0	34.317	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	488.0	0	SX	0	11.803	0	34.314	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	489.0	0	SX	0	11.738	0	34.313	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	490.0	0	SX	0	11.663	0	34.305	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	491.0	0	SX	0	11.579	0	34.295	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	492.0	0	SX	0	11.508	0	34.293	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	493.0	0	SX	0	11.473	0	34.293	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	494.0	0	SX	0	11.446	0	34.292	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	495.0	0	SX	0	11.418	0	34.290	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	496.0	0	SX	0	11.399	0	34.289	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	497.0	0	SX	0	11.343	0	34.282	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	498.0	0	SX	0	11.286	0	34.281	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	499.0	0	SX	0	11.264	0	34.282	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	500.0	0	SX	0	11.249	0	34.280	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	501.0	0	SX	0	11.239	0	34.278	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	502.0	0	SX	0	11.173	0	34.269	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	503.0	0	SX	0	11.084	0	34.264	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	504.0	0	SX	0	11.051	0	34.267	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	505.0	0	SX	0	11.027	0	34.269	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	506.0	0	SX	0	11.013	0	34.267	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	507.0	0	SX	0	11.000	0	34.260	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	508.0	0	SX	0	10.948	0	34.252	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	509.0	0	SX	0	10.862	0	34.250	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	510.0	0	SX	0	10.836	0	34.250	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	511.0	0	SX	0	10.777	0	34.244	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	512.0	0	SX	0	10.714	0	34.240	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	513.0	0	SX	0	10.693	0	34.238	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	514.0	0	SX	0	10.648	0	34.232	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	515.0	0	SX	0	10.597	0	34.226	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	516.0	0	SX	0	10.501	0	34.222	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	517.0	0	SX	0	10.466	0	34.223	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	518.0	0	SX	0	10.460	0	34.224	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	519.0	0	SX	0	10.417	0	34.219	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	520.0	0	SX	0	10.346	0	34.210	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	521.0	0	SX	0	10.248	0	34.208	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	522.0	0	SX	0	10.229	0	34.208	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	523.0	0	SX	0	10.144	0	34.197	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	524.0	0	SX	0	10.083	0	34.200	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	525.0	0	SX	0	10.069	0	34.201	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	526.0	0	SX	0	10.044	0	34.196	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	527.0	0	SX	0	10.040	0	34.194	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	528.0	0	SX	0	10.016	0	34.194	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	529.0	0	SX	0	9.983	0	34.193	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	530.0	0	SX	0	9.941	0	34.188	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	531.0	0	SX	0	9.907	0	34.186	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	532.0	0	SX	0	9.898	0	34.184	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	533.0	0	SX	0	9.871	0	34.183	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	534.0	0	SX	0	9.860	0	34.184	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	535.0	0	SX	0	9.831	0	34.179	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	536.0	0	SX	0	9.784	0	34.176	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	537.0	0	SX	0	9.774	0	34.180	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	538.0	0	SX	0	9.753	0	34.172	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	539.0	0	SX	0	9.672	0	34.165	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	540.0	0	SX	0	9.636	0	34.159	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	541.0	0	SX	0	9.532	0	34.146	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	542.0	0	SX	0	9.421	0	34.146	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	543.0	0	SX	0	9.378	0	34.150	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	544.0	0	SX	0	9.355	0	34.146	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	545.0	0	SX	0	9.319	0	34.142	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	546.0	0	SX	0	9.281	0	34.138	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	547.0	0	SX	0	9.236	0	34.129	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	548.0	0	SX	0	9.148	0	34.127	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	549.0	0	SX	0	9.142	0	34.133	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	550.0	0	SX	0	9.156	0	34.136	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	551.0	0	SX	0	9.151	0	34.136	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	552.0	0	SX	0	9.157	0	34.134	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	553.0	0	SX	0	9.157	0	34.133	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	554.0	0	SX	0	9.156	0	34.136	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	555.0	0	SX	0	9.152	0	34.136	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	556.0	0	SX	0	9.148	0	34.134	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	557.0	0	SX	0	9.148	0	34.135	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	558.0	0	SX	0	9.110	0	34.131	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	559.0	0	SX	0	9.085	0	34.130	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	560.0	0	SX	0	9.081	0	34.129	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	561.0	0	SX	0	9.038	0	34.127	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	562.0	0	SX	0	9.033	0	34.126	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	563.0	0	SX	0	9.019	0	34.126	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	564.0	0	SX	0	8.995	0	34.127	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	565.0	0	SX	0	8.981	0	34.125	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	566.0	0	SX	0	8.967	0	34.121	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	567.0	0	SX	0	8.948	0	34.123	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	568.0	0	SX	0	8.938	0	34.124	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	569.0	0	SX	0	8.905	0	34.117	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	570.0	0	SX	0	8.881	0	34.117	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	571.0	0	SX	0	8.857	0	34.117	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	572.0	0	SX	0	8.834	0	34.112	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	573.0	0	SX	0	8.729	0	34.102	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	574.0	0	SX	0	8.643	0	34.102	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	575.0	0	SX	0	8.610	0	34.104	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	576.0	0	SX	0	8.595	0	34.102	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	577.0	0	SX	0	8.562	0	34.094	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	578.0	0	SX	0	8.414	0	34.085	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	579.0	0	SX	0	8.313	0	34.083	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	580.0	0	SX	0	8.270	0	34.084	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	581.0	0	SX	0	8.237	0	34.083	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	582.0	0	SX	0	8.213	0	34.077	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	583.0	0	SX	0	8.141	0	34.077	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	584.0	0	SX	0	8.127	0	34.078	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	585.0	0	SX	0	8.103	0	34.075	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	586.0	0	SX	0	8.040	0	34.071	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	587.0	0	SX	0	7.988	0	34.066	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	588.0	0	SX	0	7.945	0	34.070	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	589.0	0	SX	0	7.930	0	34.065	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	590.0	0	SX	0	7.925	0	34.065	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	591.0	0	SX	0	7.916	0	34.069	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	592.0	0	SX	0	7.916	0	34.071	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	593.0	0	SX	0	7.906	0	34.068	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	594.0	0	SX	0	7.906	0	34.066	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	595.0	0	SX	0	7.897	0	34.067	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	596.0	0	SX	0	7.896	0	34.066	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	597.0	0	SX	0	7.878	0	34.064	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	598.0	0	SX	0	7.858	0	34.063	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	599.0	0	SX	0	7.843	0	34.069	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	600.0	0	SX	0	7.830	0	34.065	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	601.0	0	SX	0	7.801	0	34.062	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	602.0	0	SX	0	7.790	0	34.060	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	603.0	0	SX	0	7.753	0	34.058	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	604.0	0	SX	0	7.751	0	34.061	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	605.0	0	SX	0	7.743	0	34.063	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	606.0	0	SX	0	7.743	0	34.062	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	607.0	0	SX	0	7.737	0	34.058	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	608.0	0	SX	0	7.734	0	34.059	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	609.0	0	SX	0	7.727	0	34.059	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	610.0	0	SX	0	7.635	0	34.048	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	611.0	0	SX	0	7.549	0	34.037	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	612.0	0	SX	0	7.373	0	34.030	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	613.0	0	SX	0	7.339	0	34.037	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	614.0	0	SX	0	7.337	0	34.040	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	615.0	0	SX	0	7.322	0	34.042	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	616.0	0	SX	0	7.320	0	34.042	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	617.0	0	SX	0	7.312	0	34.036	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	618.0	0	SX	0	7.252	0	34.028	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	619.0	0	SX	0	7.128	0	34.023	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	620.0	0	SX	0	6.985	0	34.025	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	621.0	0	SX	0	6.953	0	34.033	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	622.0	0	SX	0	6.973	0	34.036	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	623.0	0	SX	0	6.992	0	34.037	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	624.0	0	SX	0	6.987	0	34.033	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	625.0	0	SX	0	6.963	0	34.032	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	626.0	0	SX	0	6.949	0	34.034	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	627.0	0	SX	0	6.944	0	34.034	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	628.0	0	SX	0	6.934	0	34.032	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	629.0	0	SX	0	6.826	0	34.025	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	630.0	0	SX	0	6.715	0	34.025	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	631.0	0	SX	0	6.693	0	34.028	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	632.0	0	SX	0	6.692	0	34.032	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	633.0	0	SX	0	6.702	0	34.027	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	634.0	0	SX	0	6.682	0	34.023	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	635.0	0	SX	0	6.659	0	34.021	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	636.0	0	SX	0	6.571	0	34.020	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	637.0	0	SX	0	6.622	0	34.029	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	638.0	0	SX	0	6.644	0	34.028	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	639.0	0	SX	0	6.646	0	34.025	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	640.0	0	SX	0	6.577	0	34.025	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	641.0	0	SX	0	6.589	0	34.029	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	642.0	0	SX	0	6.585	0	34.027	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	643.0	0	SX	0	6.593	0	34.026	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	644.0	0	SX	0	6.557	0	34.023	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	645.0	0	SX	0	6.522	0	34.019	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	646.0	0	SX	0	6.498	0	34.018	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	647.0	0	SX	0	6.498	0	34.023	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	648.0	0	SX	0	6.488	0	34.024	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	649.0	0	SX	0	6.494	0	34.025	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	650.0	0	SX	0	6.487	0	34.023	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	651.0	0	SX	0	6.469	0	34.022	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	652.0	0	SX	0	6.411	0	34.029	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	653.0	0	SX	0	6.411	0	34.032	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	654.0	0	SX	0	6.401	0	34.032	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	655.0	0	SX	0	6.391	0	34.035	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	656.0	0	SX	0	6.394	0	34.032	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	657.0	0	SX	0	6.390	0	34.029	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	658.0	0	SX	0	6.374	0	34.028	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	659.0	0	SX	0	6.284	0	34.027	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	660.0	0	SX	0	6.265	0	34.032	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	661.0	0	SX	0	6.274	0	34.035	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	662.0	0	SX	0	6.265	0	34.032	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	663.0	0	SX	0	6.255	0	34.033	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	664.0	0	SX	0	6.244	0	34.034	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	665.0	0	SX	0	6.235	0	34.036	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	666.0	0	SX	0	6.235	0	34.038	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	667.0	0	SX	0	6.235	0	34.035	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	668.0	0	SX	0	6.215	0	34.032	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	669.0	0	SX	0	6.186	0	34.033	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	670.0	0	SX	0	6.157	0	34.034	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	671.0	0	SX	0	6.163	0	34.036	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	672.0	0	SX	0	6.167	0	34.035	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	673.0	0	SX	0	6.147	0	34.036	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	674.0	0	SX	0	6.166	0	34.040	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	675.0	0	SX	0	6.128	0	34.037	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	676.0	0	SX	0	6.109	0	34.037	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	677.0	0	SX	0	6.124	0	34.038	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	678.0	0	SX	0	6.118	0	34.037	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	679.0	0	SX	0	6.179	0	34.035	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	680.0	0	SX	0	6.176	0	34.035	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	681.0	0	SX	0	6.176	0	34.036	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	682.0	0	SX	0	6.154	0	34.036	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	683.0	0	SX	0	6.157	0	34.036	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	684.0	0	SX	0	6.157	0	34.038	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	685.0	0	SX	0	6.128	0	34.037	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	686.0	0	SX	0	6.108	0	34.038	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	687.0	0	SX	0	6.108	0	34.039	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	688.0	0	SX	0	6.102	0	34.039	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	689.0	0	SX	0	6.089	0	34.040	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	690.0	0	SX	0	6.089	0	34.040	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	691.0	0	SX	0	6.085	0	34.041	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	692.0	0	SX	0	6.070	0	34.039	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	693.0	0	SX	0	6.066	0	34.034	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	694.0	0	SX	0	6.011	0	34.035	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	695.0	0	SX	0	6.001	0	34.039	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	696.0	0	SX	0	6.001	0	34.040	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	697.0	0	SX	0	5.981	0	34.041	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	698.0	0	SX	0	5.964	0	34.044	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	699.0	0	SX	0	5.972	0	34.041	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	700.0	0	SX	0	5.942	0	34.043	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	701.0	0	SX	0	5.933	0	34.042	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	702.0	0	SX	0	5.942	0	34.043	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	703.0	0	SX	0	5.913	0	34.045	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	704.0	0	SX	0	5.942	0	34.046	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	705.0	0	SX	0	5.874	0	34.043	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	706.0	0	SX	0	5.874	0	34.043	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	707.0	0	SX	0	5.874	0	34.042	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	708.0	0	SX	0	5.881	0	34.045	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	709.0	0	SX	0	5.884	0	34.048	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	710.0	0	SX	0	5.884	0	34.045	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	711.0	0	SX	0	5.864	0	34.046	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	712.0	0	SX	0	5.845	0	34.045	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	713.0	0	SX	0	5.796	0	34.045	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	714.0	0	SX	0	5.786	0	34.046	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	715.0	0	SX	0	5.796	0	34.049	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	716.0	0	SX	0	5.796	0	34.049	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	717.0	0	SX	0	5.776	0	34.047	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	718.0	0	SX	0	5.767	0	34.048	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	719.0	0	SX	0	5.756	0	34.048	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	720.0	0	SX	0	5.747	0	34.049	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	721.0	0	SX	0	5.747	0	34.051	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	722.0	0	SX	0	5.737	0	34.049	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	723.0	0	SX	0	5.728	0	34.048	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	724.0	0	SX	0	5.728	0	34.048	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	725.0	0	SX	0	5.728	0	34.047	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	726.0	0	SX	0	5.728	0	34.050	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	727.0	0	SX	0	5.728	0	34.050	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	728.0	0	SX	0	5.728	0	34.048	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	729.0	0	SX	0	5.728	0	34.047	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	730.0	0	SX	0	5.727	0	34.049	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	731.0	0	SX	0	5.712	0	34.051	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	732.0	0	SX	0	5.688	0	34.055	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	733.0	0	SX	0	5.691	0	34.056	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	734.0	0	SX	0	5.685	0	34.053	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	735.0	0	SX	0	5.679	0	34.055	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	736.0	0	SX	0	5.688	0	34.054	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	737.0	0	SX	0	5.688	0	34.053	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	738.0	0	SX	0	5.683	0	34.052	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	739.0	0	SX	0	5.679	0	34.055	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	740.0	0	SX	0	5.688	0	34.054	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	741.0	0	SX	0	5.682	0	34.052	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	742.0	0	SX	0	5.680	0	34.050	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	743.0	0	SX	0	5.679	0	34.054	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	744.0	0	SX	0	5.669	0	34.057	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	745.0	0	SX	0	5.675	0	34.055	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	746.0	0	SX	0	5.679	0	34.053	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	747.0	0	SX	0	5.669	0	34.052	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	748.0	0	SX	0	5.659	0	34.052	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	749.0	0	SX	0	5.649	0	34.053	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	750.0	0	SX	0	5.649	0	34.054	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	751.0	0	SX	0	5.649	0	34.055	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	752.0	0	SX	0	5.649	0	34.053	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	753.0	0	SX	0	5.649	0	34.052	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	754.0	0	SX	0	5.630	0	34.055	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	755.0	0	SX	0	5.620	0	34.058	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	756.0	0	SX	0	5.601	0	34.056	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	757.0	0	SX	0	5.591	0	34.057	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	758.0	0	SX	0	5.581	0	34.058	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	759.0	0	SX	0	5.496	0	34.061	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	760.0	0	SX	0	5.422	0	34.068	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	761.0	0	SX	0	5.338	0	34.077	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	762.0	0	SX	0	5.319	0	34.086	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	763.0	0	SX	0	5.374	0	34.085	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	764.0	0	SX	0	5.301	0	34.081	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	765.0	0	SX	0	5.276	0	34.083	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	766.0	0	SX	0	5.221	0	34.089	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	767.0	0	SX	0	5.215	0	34.092	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	768.0	0	SX	0	5.218	0	34.093	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	769.0	0	SX	0	5.214	0	34.093	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	770.0	0	SX	0	5.218	0	34.096	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	771.0	0	SX	0	5.228	0	34.092	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	772.0	0	SX	0	5.229	0	34.093	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	773.0	0	SX	0	5.247	0	34.091	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	774.0	0	SX	0	5.238	0	34.092	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	775.0	0	SX	0	5.238	0	34.085	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	776.0	0	SX	0	5.124	0	34.091	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	777.0	0	SX	0	5.131	0	34.103	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	778.0	0	SX	0	5.198	0	34.098	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	779.0	0	SX	0	5.146	0	34.094	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	780.0	0	SX	0	5.031	0	34.104	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	781.0	0	SX	0	5.011	0	34.109	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	782.0	0	SX	0	5.011	0	34.110	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	783.0	0	SX	0	5.001	0	34.108	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	784.0	0	SX	0	4.980	0	34.112	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	785.0	0	SX	0	4.952	0	34.119	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	786.0	0	SX	0	4.932	0	34.121	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	787.0	0	SX	0	4.942	0	34.121	0
JGBF___2008641	001	C	02/19/2008	09:47	140.0000	25.9883	0	788.0	0	SX	0	4.932	0	34.122	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	0.0	0	BX	0	28.40	4
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	1.0	0	BX	0	28.40	4
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	2.0	0	BX	0	28.40	4
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	3.0	0	BX	0	28.40	4
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	4.0	0	BX	0	28.32	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	5.0	0	BX	0	28.32	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	6.0	0	BX	0	28.32	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	7.0	0	BX	0	28.34	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	8.0	0	BX	0	28.37	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	9.0	0	BX	0	28.37	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	10.0	0	BX	0	28.37	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	11.0	0	BX	0	28.37	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	12.0	0	BX	0	28.37	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	13.0	0	BX	0	28.37	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	14.0	0	BX	0	28.39	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	15.0	0	BX	0	28.37	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	16.0	0	BX	0	28.37	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	17.0	0	BX	0	28.34	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	18.0	0	BX	0	28.32	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	19.0	0	BX	0	28.32	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	20.0	0	BX	0	28.30	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	21.0	0	BX	0	28.27	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	22.0	0	BX	0	28.27	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	23.0	0	BX	0	28.25	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	24.0	0	BX	0	28.25	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	25.0	0	BX	0	28.25	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	26.0	0	BX	0	28.25	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	27.0	0	BX	0	28.23	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	28.0	0	BX	0	28.25	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	29.0	0	BX	0	28.25	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	30.0	0	BX	0	28.23	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	31.0	0	BX	0	28.25	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	32.0	0	BX	0	28.23	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	33.0	0	BX	0	28.21	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	34.0	0	BX	0	28.09	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	35.0	0	BX	0	27.95	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	36.0	0	BX	0	27.87	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	37.0	0	BX	0	27.87	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	38.0	0	BX	0	27.85	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	39.0	0	BX	0	27.85	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	40.0	0	BX	0	27.81	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	41.0	0	BX	0	27.76	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	42.0	0	BX	0	27.69	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	43.0	0	BX	0	27.56	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	44.0	0	BX	0	27.40	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	45.0	0	BX	0	27.31	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	46.0	0	BX	0	27.12	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	47.0	0	BX	0	26.93	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	48.0	0	BX	0	26.76	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	49.0	0	BX	0	26.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	50.0	0	BX	0	26.43	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	51.0	0	BX	0	26.28	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	52.0	0	BX	0	26.17	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	53.0	0	BX	0	26.10	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	54.0	0	BX	0	25.94	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	55.0	0	BX	0	25.57	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	56.0	0	BX	0	25.19	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	57.0	0	BX	0	24.95	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	58.0	0	BX	0	24.69	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	59.0	0	BX	0	24.46	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	60.0	0	BX	0	24.22	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	61.0	0	BX	0	24.10	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	62.0	0	BX	0	24.04	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	63.0	0	BX	0	23.98	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	64.0	0	BX	0	23.85	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	65.0	0	BX	0	23.71	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	66.0	0	BX	0	23.62	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	67.0	0	BX	0	23.56	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	68.0	0	BX	0	23.49	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	69.0	0	BX	0	23.41	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	70.0	0	BX	0	23.27	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	71.0	0	BX	0	23.08	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	72.0	0	BX	0	22.99	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	73.0	0	BX	0	22.95	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	74.0	0	BX	0	22.90	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	75.0	0	BX	0	22.81	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	76.0	0	BX	0	22.72	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	77.0	0	BX	0	22.65	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	78.0	0	BX	0	22.61	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	79.0	0	BX	0	22.52	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	80.0	0	BX	0	22.45	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	81.0	0	BX	0	22.32	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	82.0	0	BX	0	22.05	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	83.0	0	BX	0	21.93	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	84.0	0	BX	0	21.89	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	85.0	0	BX	0	21.86	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	86.0	0	BX	0	21.81	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	87.0	0	BX	0	21.75	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	88.0	0	BX	0	21.72	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	89.0	0	BX	0	21.69	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	90.0	0	BX	0	21.67	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	91.0	0	BX	0	21.65	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	92.0	0	BX	0	21.61	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	93.0	0	BX	0	21.56	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	94.0	0	BX	0	21.53	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	95.0	0	BX	0	21.52	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	96.0	0	BX	0	21.52	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	97.0	0	BX	0	21.55	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	98.0	0	BX	0	21.56	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	99.0	0	BX	0	21.61	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	100.0	0	BX	0	21.53	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	101.0	0	BX	0	21.41	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	102.0	0	BX	0	21.32	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	103.0	0	BX	0	21.28	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	104.0	0	BX	0	21.28	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	105.0	0	BX	0	21.23	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	106.0	0	BX	0	21.14	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	107.0	0	BX	0	21.09	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	108.0	0	BX	0	21.05	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	109.0	0	BX	0	21.02	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	110.0	0	BX	0	20.99	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	111.0	0	BX	0	20.95	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	112.0	0	BX	0	20.90	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	113.0	0	BX	0	20.87	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	114.0	0	BX	0	20.78	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	115.0	0	BX	0	20.54	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	116.0	0	BX	0	20.43	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	117.0	0	BX	0	20.40	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	118.0	0	BX	0	20.36	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	119.0	0	BX	0	20.25	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	120.0	0	BX	0	20.22	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	121.0	0	BX	0	20.20	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	122.0	0	BX	0	20.16	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	123.0	0	BX	0	20.13	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	124.0	0	BX	0	20.06	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	125.0	0	BX	0	20.05	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	126.0	0	BX	0	20.03	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	127.0	0	BX	0	20.02	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	128.0	0	BX	0	19.98	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	129.0	0	BX	0	19.94	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	130.0	0	BX	0	19.87	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	131.0	0	BX	0	19.79	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	132.0	0	BX	0	19.65	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	133.0	0	BX	0	19.49	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	134.0	0	BX	0	19.39	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	135.0	0	BX	0	19.35	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	136.0	0	BX	0	19.30	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	137.0	0	BX	0	19.19	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	138.0	0	BX	0	19.15	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	139.0	0	BX	0	19.14	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	140.0	0	BX	0	19.14	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	141.0	0	BX	0	19.11	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	142.0	0	BX	0	19.03	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	143.0	0	BX	0	18.98	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	144.0	0	BX	0	18.96	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	145.0	0	BX	0	18.95	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	146.0	0	BX	0	18.95	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	147.0	0	BX	0	18.93	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	148.0	0	BX	0	18.92	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	149.0	0	BX	0	18.90	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	150.0	0	BX	0	18.86	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	151.0	0	BX	0	18.84	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	152.0	0	BX	0	18.83	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	153.0	0	BX	0	18.83	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	154.0	0	BX	0	18.80	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	155.0	0	BX	0	18.78	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	156.0	0	BX	0	18.75	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	157.0	0	BX	0	18.74	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	158.0	0	BX	0	18.74	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	159.0	0	BX	0	18.72	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	160.0	0	BX	0	18.71	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	161.0	0	BX	0	18.71	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	162.0	0	BX	0	18.69	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	163.0	0	BX	0	18.69	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	164.0	0	BX	0	18.69	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	165.0	0	BX	0	18.69	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	166.0	0	BX	0	18.68	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	167.0	0	BX	0	18.68	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	168.0	0	BX	0	18.67	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	169.0	0	BX	0	18.67	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	170.0	0	BX	0	18.65	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	171.0	0	BX	0	18.64	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	172.0	0	BX	0	18.62	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	173.0	0	BX	0	18.61	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	174.0	0	BX	0	18.61	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	175.0	0	BX	0	18.61	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	176.0	0	BX	0	18.61	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	177.0	0	BX	0	18.59	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	178.0	0	BX	0	18.59	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	179.0	0	BX	0	18.59	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	180.0	0	BX	0	18.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	181.0	0	BX	0	18.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	182.0	0	BX	0	18.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	183.0	0	BX	0	18.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	184.0	0	BX	0	18.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	185.0	0	BX	0	18.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	186.0	0	BX	0	18.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	187.0	0	BX	0	18.57	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	188.0	0	BX	0	18.56	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	189.0	0	BX	0	18.55	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	190.0	0	BX	0	18.54	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	191.0	0	BX	0	18.52	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	192.0	0	BX	0	18.49	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	193.0	0	BX	0	18.49	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	194.0	0	BX	0	18.49	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	195.0	0	BX	0	18.49	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	196.0	0	BX	0	18.48	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	197.0	0	BX	0	18.46	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	198.0	0	BX	0	18.46	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	199.0	0	BX	0	18.45	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	200.0	0	BX	0	18.45	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	201.0	0	BX	0	18.45	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	202.0	0	BX	0	18.45	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	203.0	0	BX	0	18.45	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	204.0	0	BX	0	18.45	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	205.0	0	BX	0	18.45	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	206.0	0	BX	0	18.43	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	207.0	0	BX	0	18.42	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	208.0	0	BX	0	18.40	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	209.0	0	BX	0	18.39	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	210.0	0	BX	0	18.37	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	211.0	0	BX	0	18.35	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	212.0	0	BX	0	18.35	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	213.0	0	BX	0	18.34	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	214.0	0	BX	0	18.32	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	215.0	0	BX	0	18.29	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	216.0	0	BX	0	18.27	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	217.0	0	BX	0	18.27	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	218.0	0	BX	0	18.27	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	219.0	0	BX	0	18.26	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	220.0	0	BX	0	18.24	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	221.0	0	BX	0	18.23	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	222.0	0	BX	0	18.23	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	223.0	0	BX	0	18.22	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	224.0	0	BX	0	18.22	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	225.0	0	BX	0	18.20	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	226.0	0	BX	0	18.20	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	227.0	0	BX	0	18.20	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	228.0	0	BX	0	18.19	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	229.0	0	BX	0	18.17	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	230.0	0	BX	0	18.17	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	231.0	0	BX	0	18.17	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	232.0	0	BX	0	18.16	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	233.0	0	BX	0	18.16	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	234.0	0	BX	0	18.16	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	235.0	0	BX	0	18.14	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	236.0	0	BX	0	18.14	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	237.0	0	BX	0	18.14	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	238.0	0	BX	0	18.13	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	239.0	0	BX	0	18.14	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	240.0	0	BX	0	18.13	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	241.0	0	BX	0	18.11	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	242.0	0	BX	0	18.09	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	243.0	0	BX	0	18.09	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	244.0	0	BX	0	18.09	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	245.0	0	BX	0	18.08	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	246.0	0	BX	0	18.08	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	247.0	0	BX	0	18.07	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	248.0	0	BX	0	18.07	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	249.0	0	BX	0	18.06	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	250.0	0	BX	0	18.04	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	251.0	0	BX	0	18.03	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	252.0	0	BX	0	18.02	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	253.0	0	BX	0	18.00	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	254.0	0	BX	0	18.00	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	255.0	0	BX	0	17.99	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	256.0	0	BX	0	17.99	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	257.0	0	BX	0	17.99	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	258.0	0	BX	0	17.99	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	259.0	0	BX	0	17.97	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	260.0	0	BX	0	17.96	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	261.0	0	BX	0	17.95	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	262.0	0	BX	0	17.94	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	263.0	0	BX	0	17.93	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	264.0	0	BX	0	17.92	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	265.0	0	BX	0	17.90	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	266.0	0	BX	0	17.90	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	267.0	0	BX	0	17.90	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	268.0	0	BX	0	17.89	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	269.0	0	BX	0	17.87	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	270.0	0	BX	0	17.86	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	271.0	0	BX	0	17.85	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	272.0	0	BX	0	17.83	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	273.0	0	BX	0	17.83	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	274.0	0	BX	0	17.82	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	275.0	0	BX	0	17.82	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	276.0	0	BX	0	17.80	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	277.0	0	BX	0	17.80	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	278.0	0	BX	0	17.80	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	279.0	0	BX	0	17.79	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	280.0	0	BX	0	17.79	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	281.0	0	BX	0	17.79	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	282.0	0	BX	0	17.79	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	283.0	0	BX	0	17.79	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	284.0	0	BX	0	17.76	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	285.0	0	BX	0	17.76	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	286.0	0	BX	0	17.74	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	287.0	0	BX	0	17.75	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	288.0	0	BX	0	17.74	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	289.0	0	BX	0	17.73	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	290.0	0	BX	0	17.73	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	291.0	0	BX	0	17.72	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	292.0	0	BX	0	17.68	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	293.0	0	BX	0	17.66	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	294.0	0	BX	0	17.66	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	295.0	0	BX	0	17.65	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	296.0	0	BX	0	17.65	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	297.0	0	BX	0	17.65	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	298.0	0	BX	0	17.64	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	299.0	0	BX	0	17.63	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	300.0	0	BX	0	17.62	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	301.0	0	BX	0	17.61	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	302.0	0	BX	0	17.61	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	303.0	0	BX	0	17.61	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	304.0	0	BX	0	17.60	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	305.0	0	BX	0	17.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	306.0	0	BX	0	17.55	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	307.0	0	BX	0	17.54	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	308.0	0	BX	0	17.53	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	309.0	0	BX	0	17.51	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	310.0	0	BX	0	17.51	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	311.0	0	BX	0	17.50	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	312.0	0	BX	0	17.48	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	313.0	0	BX	0	17.48	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	314.0	0	BX	0	17.47	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	315.0	0	BX	0	17.48	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	316.0	0	BX	0	17.50	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	317.0	0	BX	0	17.50	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	318.0	0	BX	0	17.48	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	319.0	0	BX	0	17.49	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	320.0	0	BX	0	17.48	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	321.0	0	BX	0	17.47	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	322.0	0	BX	0	17.46	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	323.0	0	BX	0	17.44	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	324.0	0	BX	0	17.43	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	325.0	0	BX	0	17.44	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	326.0	0	BX	0	17.43	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	327.0	0	BX	0	17.42	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	328.0	0	BX	0	17.39	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	329.0	0	BX	0	17.37	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	330.0	0	BX	0	17.38	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	331.0	0	BX	0	17.39	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	332.0	0	BX	0	17.38	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	333.0	0	BX	0	17.36	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	334.0	0	BX	0	17.35	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	335.0	0	BX	0	17.33	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	336.0	0	BX	0	17.35	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	337.0	0	BX	0	17.33	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	338.0	0	BX	0	17.33	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	339.0	0	BX	0	17.33	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	340.0	0	BX	0	17.32	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	341.0	0	BX	0	17.33	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	342.0	0	BX	0	17.32	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	343.0	0	BX	0	17.30	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	344.0	0	BX	0	17.25	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	345.0	0	BX	0	17.22	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	346.0	0	BX	0	17.22	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	347.0	0	BX	0	17.21	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	348.0	0	BX	0	17.20	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	349.0	0	BX	0	17.18	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	350.0	0	BX	0	17.18	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	351.0	0	BX	0	17.17	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	352.0	0	BX	0	17.16	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	353.0	0	BX	0	17.16	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	354.0	0	BX	0	17.14	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	355.0	0	BX	0	17.14	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	356.0	0	BX	0	17.14	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	357.0	0	BX	0	17.14	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	358.0	0	BX	0	17.13	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	359.0	0	BX	0	17.10	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	360.0	0	BX	0	17.10	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	361.0	0	BX	0	17.09	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	362.0	0	BX	0	17.09	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	363.0	0	BX	0	17.09	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	364.0	0	BX	0	17.08	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	365.0	0	BX	0	17.06	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	366.0	0	BX	0	17.05	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	367.0	0	BX	0	17.02	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	368.0	0	BX	0	16.99	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	369.0	0	BX	0	16.95	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	370.0	0	BX	0	16.95	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	371.0	0	BX	0	16.94	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	372.0	0	BX	0	16.91	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	373.0	0	BX	0	16.90	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	374.0	0	BX	0	16.86	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	375.0	0	BX	0	16.85	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	376.0	0	BX	0	16.83	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	377.0	0	BX	0	16.83	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	378.0	0	BX	0	16.83	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	379.0	0	BX	0	16.82	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	380.0	0	BX	0	16.82	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	381.0	0	BX	0	16.76	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	382.0	0	BX	0	16.75	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	383.0	0	BX	0	16.74	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	384.0	0	BX	0	16.73	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	385.0	0	BX	0	16.73	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	386.0	0	BX	0	16.70	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	387.0	0	BX	0	16.67	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	388.0	0	BX	0	16.66	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	389.0	0	BX	0	16.64	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	390.0	0	BX	0	16.60	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	391.0	0	BX	0	16.59	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	392.0	0	BX	0	16.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	393.0	0	BX	0	16.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	394.0	0	BX	0	16.58	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	395.0	0	BX	0	16.57	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	396.0	0	BX	0	16.55	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	397.0	0	BX	0	16.55	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	398.0	0	BX	0	16.55	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	399.0	0	BX	0	16.53	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	400.0	0	BX	0	16.53	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	401.0	0	BX	0	16.53	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	402.0	0	BX	0	16.52	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	403.0	0	BX	0	16.49	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	404.0	0	BX	0	16.50	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	405.0	0	BX	0	16.49	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	406.0	0	BX	0	16.47	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	407.0	0	BX	0	16.42	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	408.0	0	BX	0	16.40	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	409.0	0	BX	0	16.38	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	410.0	0	BX	0	16.32	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	411.0	0	BX	0	16.28	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	412.0	0	BX	0	16.25	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	413.0	0	BX	0	16.24	0
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	414.0	0	BX	0	16.24	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	415.0	0	BX	0	16.23	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	416.0	0	BX	0	16.22	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	417.0	0	BX	0	16.21	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	418.0	0	BX	0	16.22	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	419.0	0	BX	0	16.20	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	420.0	0	BX	0	16.20	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	421.0	0	BX	0	16.20	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	422.0	0	BX	0	16.20	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	423.0	0	BX	0	16.19	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	424.0	0	BX	0	16.17	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	425.0	0	BX	0	16.16	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	426.0	0	BX	0	16.15	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	427.0	0	BX	0	16.15	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	428.0	0	BX	0	16.15	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	429.0	0	BX	0	16.15	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	430.0	0	BX	0	16.15	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	431.0	0	BX	0	16.15	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	432.0	0	BX	0	16.13	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	433.0	0	BX	0	16.10	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	434.0	0	BX	0	16.06	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	435.0	0	BX	0	16.05	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	436.0	0	BX	0	16.04	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	437.0	0	BX	0	16.02	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	438.0	0	BX	0	16.00	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	439.0	0	BX	0	15.97	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	440.0	0	BX	0	15.94	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	441.0	0	BX	0	15.91	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	442.0	0	BX	0	15.87	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	443.0	0	BX	0	15.86	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	444.0	0	BX	0	15.83	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	445.0	0	BX	0	15.80	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	446.0	0	BX	0	15.79	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	447.0	0	BX	0	15.78	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	448.0	0	BX	0	15.77	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	449.0	0	BX	0	15.76	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	450.0	0	BX	0	15.74	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	451.0	0	BX	0	15.73	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	452.0	0	BX	0	15.72	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	453.0	0	BX	0	15.71	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	454.0	0	BX	0	15.67	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	455.0	0	BX	0	15.65	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	456.0	0	BX	0	15.63	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	457.0	0	BX	0	15.62	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	458.0	0	BX	0	15.59	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	459.0	0	BX	0	15.58	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	460.0	0	BX	0	15.55	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	461.0	0	BX	0	15.50	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	462.0	0	BX	0	15.48	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	463.0	0	BX	0	15.47	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	464.0	0	BX	0	15.44	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	465.0	0	BX	0	15.43	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	466.0	0	BX	0	15.39	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	467.0	0	BX	0	15.37	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	468.0	0	BX	0	15.33	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	469.0	0	BX	0	15.32	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	470.0	0	BX	0	15.30	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	471.0	0	BX	0	15.27	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	472.0	0	BX	0	15.26	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	473.0	0	BX	0	15.22	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	474.0	0	BX	0	15.16	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	475.0	0	BX	0	15.10	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	476.0	0	BX	0	15.04	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	477.0	0	BX	0	14.99	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	478.0	0	BX	0	14.93	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	479.0	0	BX	0	14.92	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	480.0	0	BX	0	14.90	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	481.0	0	BX	0	14.87	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	482.0	0	BX	0	14.84	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	483.0	0	BX	0	14.81	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	484.0	0	BX	0	14.77	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	485.0	0	BX	0	14.75	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	486.0	0	BX	0	14.72	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	487.0	0	BX	0	14.69	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	488.0	0	BX	0	14.65	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	489.0	0	BX	0	14.64	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	490.0	0	BX	0	14.63	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	491.0	0	BX	0	14.60	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	492.0	0	BX	0	14.58	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	493.0	0	BX	0	14.56	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	494.0	0	BX	0	14.53	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	495.0	0	BX	0	14.48	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	496.0	0	BX	0	14.43	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	497.0	0	BX	0	14.41	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	498.0	0	BX	0	14.37	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	499.0	0	BX	0	14.35	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	500.0	0	BX	0	14.32	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	501.0	0	BX	0	14.31	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	502.0	0	BX	0	14.30	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	503.0	0	BX	0	14.23	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	504.0	0	BX	0	14.18	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	505.0	0	BX	0	14.17	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	506.0	0	BX	0	14.16	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	507.0	0	BX	0	14.12	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	508.0	0	BX	0	14.09	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	509.0	0	BX	0	14.02	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	510.0	0	BX	0	13.97	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	511.0	0	BX	0	13.92	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	512.0	0	BX	0	13.87	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	513.0	0	BX	0	13.85	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	514.0	0	BX	0	13.80	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	515.0	0	BX	0	13.77	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	516.0	0	BX	0	13.75	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	517.0	0	BX	0	13.72	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	518.0	0	BX	0	13.71	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	519.0	0	BX	0	13.68	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	520.0	0	BX	0	13.63	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	521.0	0	BX	0	13.59	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	522.0	0	BX	0	13.57	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	523.0	0	BX	0	13.53	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	524.0	0	BX	0	13.52	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	525.0	0	BX	0	13.48	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	526.0	0	BX	0	13.43	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	527.0	0	BX	0	13.40	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	528.0	0	BX	0	13.36	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	529.0	0	BX	0	13.33	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	530.0	0	BX	0	13.32	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	531.0	0	BX	0	13.32	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	532.0	0	BX	0	13.29	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	533.0	0	BX	0	13.25	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	534.0	0	BX	0	13.18	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	535.0	0	BX	0	13.09	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	536.0	0	BX	0	13.05	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	537.0	0	BX	0	13.04	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	538.0	0	BX	0	13.03	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	539.0	0	BX	0	13.03	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	540.0	0	BX	0	13.03	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	541.0	0	BX	0	13.03	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	542.0	0	BX	0	13.01	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	543.0	0	BX	0	12.98	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	544.0	0	BX	0	12.97	
JGQH___1996642	001	C	08/12/1996	14:40	141.3333	26.0000	0	545.0	0	BX	0	12.96	
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	0.0	0	BX	0	28.4	0	34.420	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	10.0	0	BX	0	28.4	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	20.0	0	BX	0	28.3	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	30.0	0	BX	0	28.2	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	50.0	0	BX	0	26.4	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	75.0	0	BX	0	22.8	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	100.0	0	BX	0	21.5	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	150.0	0	BX	0	18.9	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	200.0	0	BX	0	18.5	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	250.0	0	BX	0	18.0	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	300.0	0	BX	0	17.6	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	350.0	0	BX	0	17.2	
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	400.0	0	BX	0	16.5	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	450.0	0	BX	0	15.7	
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	500.0	0	BX	0	14.3	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	0.0	0	BX	0	28.4	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	10.0	0	BX	0	28.4	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	20.0	0	BX	0	28.3	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	30.0	0	BX	0	28.2	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	50.0	0	BX	0	26.4	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	75.0	0	BX	0	22.8	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	100.0	0	BX	0	21.5	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	150.0	0	BX	0	18.9	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	200.0	0	BX	0	18.5	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	250.0	0	BX	0	18.0	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	300.0	0	BX	0	17.6	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	350.0	0	BX	0	17.2	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	400.0	0	BX	0	16.5	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	450.0	0	BX	0	15.7	0
JGQH___1996642	001	B	08/12/1996	14:40	141.3333	26.0000	0	500.0	0	BX	0	14.3	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	0.0	0	SC	0	28.35	0	34.807	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	10.0	0	SC	0	28.22	0	34.824	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	20.0	0	SC	0	25.74	0	34.801	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	30.0	0	SC	0	24.61	0	34.798	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	50.0	0	SC	0	22.15	0	34.788	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	75.0	0	SC	0	20.83	0	34.790	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	100.0	0	SC	0	19.51	0	34.818	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	125.0	0	SC	0	18.83	0	34.801	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	150.0	0	SC	0	18.45	0	34.788	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	200.0	0	SC	0	17.75	0	34.775	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	250.0	0	SC	0	17.29	0	34.766	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	300.0	0	SC	0	16.68	0	34.729	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	400.0	0	SC	0	14.22	0	34.562	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	500.0	0	SC	0	11.64	0	34.382	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	600.0	0	SC	0	8.94	0	34.218	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	700.0	0	SC	0	6.11	0	34.079	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	800.0	0	SC	0	4.97	0	34.143	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	900.0	0	SC	0	4.26	0	34.246	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	1000.0	0	SC	0	3.76	0	34.317	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	1200.0	0	SC	0	3.12	0	34.420	0
JGQH___2000643	001	B	06/24/2000	18:37	141.3000	25.8833	0	1500.0	0	SC	0	2.57	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1.0	0	SC	0	28.351	0	34.807	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	2.0	0	SC	0	28.341	0	34.811	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	3.0	0	SC	0	28.299	0	34.820	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	4.0	0	SC	0	28.283	0	34.821	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	5.0	0	SC	0	28.296	0	34.818	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	6.0	0	SC	0	28.286	0	34.820	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	7.0	0	SC	0	28.276	0	34.821	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	8.0	0	SC	0	28.277	0	34.821	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	9.0	0	SC	0	28.270	0	34.829	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	10.0	0	SC	0	28.224	0	34.825	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	11.0	0	SC	0	28.207	0	34.813	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	12.0	0	SC	0	28.158	0	34.819	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	13.0	0	SC	0	28.021	0	34.839	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	14.0	0	SC	0	27.866	0	34.843	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	15.0	0	SC	0	27.436	0	34.855	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	16.0	0	SC	0	26.826	0	34.852	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	17.0	0	SC	0	26.752	0	34.797	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	18.0	0	SC	0	26.161	0	34.816	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	19.0	0	SC	0	25.860	0	34.814	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	20.0	0	SC	0	25.749	0	34.802	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	21.0	0	SC	0	25.630	0	34.800	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	22.0	0	SC	0	25.531	0	34.807	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	23.0	0	SC	0	25.463	0	34.801	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	24.0	0	SC	0	25.371	0	34.800	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	25.0	0	SC	0	25.282	0	34.803	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	26.0	0	SC	0	25.167	0	34.810	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	27.0	0	SC	0	24.867	0	34.812	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	28.0	0	SC	0	24.739	0	34.802	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	29.0	0	SC	0	24.673	0	34.800	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	30.0	0	SC	0	24.625	0	34.799	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	31.0	0	SC	0	24.509	0	34.788	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	32.0	0	SC	0	24.217	0	34.781	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	33.0	0	SC	0	23.948	0	34.782	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	34.0	0	SC	0	23.807	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	35.0	0	SC	0	23.725	0	34.767	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	36.0	0	SC	0	23.654	0	34.763	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	37.0	0	SC	0	23.442	0	34.758	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	38.0	0	SC	0	23.043	0	34.781	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	39.0	0	SC	0	22.748	0	34.780	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	40.0	0	SC	0	22.602	0	34.777	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	41.0	0	SC	0	22.497	0	34.771	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	42.0	0	SC	0	22.435	0	34.766	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	43.0	0	SC	0	22.405	0	34.763	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	44.0	0	SC	0	22.386	0	34.758	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	45.0	0	SC	0	22.367	0	34.761	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	46.0	0	SC	0	22.352	0	34.763	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	47.0	0	SC	0	22.326	0	34.770	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	48.0	0	SC	0	22.299	0	34.779	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	49.0	0	SC	0	22.234	0	34.788	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	50.0	0	SC	0	22.177	0	34.787	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	51.0	0	SC	0	22.023	0	34.796	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	52.0	0	SC	0	21.892	0	34.800	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	53.0	0	SC	0	21.854	0	34.782	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	54.0	0	SC	0	21.742	0	34.794	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	55.0	0	SC	0	21.661	0	34.796	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	56.0	0	SC	0	21.629	0	34.797	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	57.0	0	SC	0	21.594	0	34.801	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	58.0	0	SC	0	21.516	0	34.800	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	59.0	0	SC	0	21.460	0	34.801	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	60.0	0	SC	0	21.428	0	34.802	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	61.0	0	SC	0	21.408	0	34.798	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	62.0	0	SC	0	21.372	0	34.801	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	63.0	0	SC	0	21.351	0	34.799	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	64.0	0	SC	0	21.347	0	34.795	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	65.0	0	SC	0	21.340	0	34.795	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	66.0	0	SC	0	21.337	0	34.795	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	67.0	0	SC	0	21.334	0	34.796	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	68.0	0	SC	0	21.334	0	34.796	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	69.0	0	SC	0	21.333	0	34.795	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	70.0	0	SC	0	21.332	0	34.795	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	71.0	0	SC	0	21.330	0	34.795	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	72.0	0	SC	0	21.311	0	34.793	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	73.0	0	SC	0	21.076	0	34.794	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	74.0	0	SC	0	20.954	0	34.795	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	75.0	0	SC	0	20.876	0	34.793	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	76.0	0	SC	0	20.798	0	34.790	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	77.0	0	SC	0	20.712	0	34.794	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	78.0	0	SC	0	20.630	0	34.786	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	79.0	0	SC	0	20.463	0	34.799	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	80.0	0	SC	0	20.379	0	34.805	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	81.0	0	SC	0	20.317	0	34.806	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	82.0	0	SC	0	20.296	0	34.811	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	83.0	0	SC	0	20.266	0	34.797	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	84.0	0	SC	0	20.204	0	34.800	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	85.0	0	SC	0	20.182	0	34.796	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	86.0	0	SC	0	20.172	0	34.796	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	87.0	0	SC	0	20.163	0	34.795	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	88.0	0	SC	0	20.148	0	34.793	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	89.0	0	SC	0	20.117	0	34.793	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	90.0	0	SC	0	20.061	0	34.795	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	91.0	0	SC	0	20.007	0	34.806	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	92.0	0	SC	0	19.986	0	34.814	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	93.0	0	SC	0	19.968	0	34.818	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	94.0	0	SC	0	19.945	0	34.818	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	95.0	0	SC	0	19.832	0	34.819	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	96.0	0	SC	0	19.763	0	34.823	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	97.0	0	SC	0	19.725	0	34.824	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	98.0	0	SC	0	19.657	0	34.810	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	99.0	0	SC	0	19.546	0	34.817	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	100.0	0	SC	0	19.519	0	34.818	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	101.0	0	SC	0	19.514	0	34.818	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	102.0	0	SC	0	19.513	0	34.818	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	103.0	0	SC	0	19.494	0	34.815	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	104.0	0	SC	0	19.427	0	34.816	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	105.0	0	SC	0	19.408	0	34.812	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	106.0	0	SC	0	19.388	0	34.814	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	107.0	0	SC	0	19.379	0	34.812	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	108.0	0	SC	0	19.352	0	34.810	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	109.0	0	SC	0	19.313	0	34.812	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	110.0	0	SC	0	19.292	0	34.810	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	111.0	0	SC	0	19.256	0	34.809	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	112.0	0	SC	0	19.226	0	34.807	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	113.0	0	SC	0	19.180	0	34.807	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	114.0	0	SC	0	19.147	0	34.806	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	115.0	0	SC	0	19.126	0	34.805	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	116.0	0	SC	0	19.073	0	34.801	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	117.0	0	SC	0	19.019	0	34.803	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	118.0	0	SC	0	18.994	0	34.802	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	119.0	0	SC	0	18.970	0	34.801	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	120.0	0	SC	0	18.909	0	34.798	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	121.0	0	SC	0	18.866	0	34.799	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	122.0	0	SC	0	18.857	0	34.799	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	123.0	0	SC	0	18.856	0	34.801	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	124.0	0	SC	0	18.855	0	34.802	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	125.0	0	SC	0	18.853	0	34.801	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	126.0	0	SC	0	18.836	0	34.801	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	127.0	0	SC	0	18.811	0	34.804	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	128.0	0	SC	0	18.800	0	34.804	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	129.0	0	SC	0	18.788	0	34.803	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	130.0	0	SC	0	18.772	0	34.803	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	131.0	0	SC	0	18.751	0	34.799	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	132.0	0	SC	0	18.691	0	34.799	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	133.0	0	SC	0	18.669	0	34.798	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	134.0	0	SC	0	18.665	0	34.797	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	135.0	0	SC	0	18.660	0	34.797	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	136.0	0	SC	0	18.656	0	34.798	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	137.0	0	SC	0	18.651	0	34.798	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	138.0	0	SC	0	18.643	0	34.798	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	139.0	0	SC	0	18.639	0	34.796	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	140.0	0	SC	0	18.637	0	34.797	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	141.0	0	SC	0	18.630	0	34.797	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	142.0	0	SC	0	18.611	0	34.797	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	143.0	0	SC	0	18.600	0	34.796	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	144.0	0	SC	0	18.578	0	34.794	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	145.0	0	SC	0	18.544	0	34.793	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	146.0	0	SC	0	18.519	0	34.792	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	147.0	0	SC	0	18.490	0	34.791	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	148.0	0	SC	0	18.476	0	34.789	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	149.0	0	SC	0	18.469	0	34.789	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	150.0	0	SC	0	18.463	0	34.788	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	151.0	0	SC	0	18.456	0	34.788	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	152.0	0	SC	0	18.453	0	34.787	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	153.0	0	SC	0	18.450	0	34.787	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	154.0	0	SC	0	18.446	0	34.787	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	155.0	0	SC	0	18.440	0	34.788	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	156.0	0	SC	0	18.437	0	34.787	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	157.0	0	SC	0	18.431	0	34.788	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	158.0	0	SC	0	18.417	0	34.788	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	159.0	0	SC	0	18.409	0	34.786	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	160.0	0	SC	0	18.406	0	34.785	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	161.0	0	SC	0	18.404	0	34.784	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	162.0	0	SC	0	18.403	0	34.784	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	163.0	0	SC	0	18.403	0	34.784	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	164.0	0	SC	0	18.399	0	34.785	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	165.0	0	SC	0	18.398	0	34.783	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	166.0	0	SC	0	18.392	0	34.784	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	167.0	0	SC	0	18.386	0	34.784	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	168.0	0	SC	0	18.363	0	34.783	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	169.0	0	SC	0	18.332	0	34.784	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	170.0	0	SC	0	18.299	0	34.784	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	171.0	0	SC	0	18.287	0	34.785	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	172.0	0	SC	0	18.281	0	34.784	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	173.0	0	SC	0	18.254	0	34.783	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	174.0	0	SC	0	18.238	0	34.783	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	175.0	0	SC	0	18.219	0	34.783	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	176.0	0	SC	0	18.194	0	34.781	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	177.0	0	SC	0	18.141	0	34.781	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	178.0	0	SC	0	18.109	0	34.783	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	179.0	0	SC	0	18.086	0	34.780	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	180.0	0	SC	0	18.064	0	34.781	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	181.0	0	SC	0	18.055	0	34.780	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	182.0	0	SC	0	18.047	0	34.780	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	183.0	0	SC	0	18.040	0	34.781	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	184.0	0	SC	0	18.036	0	34.780	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	185.0	0	SC	0	18.032	0	34.780	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	186.0	0	SC	0	18.025	0	34.779	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	187.0	0	SC	0	17.989	0	34.778	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	188.0	0	SC	0	17.931	0	34.781	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	189.0	0	SC	0	17.921	0	34.779	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	190.0	0	SC	0	17.919	0	34.778	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	191.0	0	SC	0	17.918	0	34.778	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	192.0	0	SC	0	17.910	0	34.779	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	193.0	0	SC	0	17.888	0	34.777	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	194.0	0	SC	0	17.873	0	34.776	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	195.0	0	SC	0	17.853	0	34.778	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	196.0	0	SC	0	17.830	0	34.775	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	197.0	0	SC	0	17.800	0	34.777	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	198.0	0	SC	0	17.778	0	34.777	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	199.0	0	SC	0	17.768	0	34.776	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	200.0	0	SC	0	17.766	0	34.776	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	201.0	0	SC	0	17.758	0	34.775	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	202.0	0	SC	0	17.748	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	203.0	0	SC	0	17.743	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	204.0	0	SC	0	17.739	0	34.775	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	205.0	0	SC	0	17.735	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	206.0	0	SC	0	17.734	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	207.0	0	SC	0	17.730	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	208.0	0	SC	0	17.722	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	209.0	0	SC	0	17.714	0	34.775	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	210.0	0	SC	0	17.712	0	34.775	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	211.0	0	SC	0	17.708	0	34.775	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	212.0	0	SC	0	17.704	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	213.0	0	SC	0	17.700	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	214.0	0	SC	0	17.696	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	215.0	0	SC	0	17.696	0	34.774	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	216.0	0	SC	0	17.688	0	34.775	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	217.0	0	SC	0	17.646	0	34.779	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	218.0	0	SC	0	17.639	0	34.773	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	219.0	0	SC	0	17.632	0	34.772	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	220.0	0	SC	0	17.620	0	34.772	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	221.0	0	SC	0	17.609	0	34.771	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	222.0	0	SC	0	17.606	0	34.771	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	223.0	0	SC	0	17.605	0	34.772	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	224.0	0	SC	0	17.601	0	34.773	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	225.0	0	SC	0	17.595	0	34.772	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	226.0	0	SC	0	17.570	0	34.772	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	227.0	0	SC	0	17.501	0	34.782	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	228.0	0	SC	0	17.469	0	34.775	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	229.0	0	SC	0	17.457	0	34.772	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	230.0	0	SC	0	17.451	0	34.771	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	231.0	0	SC	0	17.442	0	34.771	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	232.0	0	SC	0	17.432	0	34.769	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	233.0	0	SC	0	17.419	0	34.769	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	234.0	0	SC	0	17.410	0	34.769	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	235.0	0	SC	0	17.403	0	34.770	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	236.0	0	SC	0	17.401	0	34.770	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	237.0	0	SC	0	17.401	0	34.770	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	238.0	0	SC	0	17.398	0	34.769	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	239.0	0	SC	0	17.397	0	34.770	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	240.0	0	SC	0	17.393	0	34.771	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	241.0	0	SC	0	17.375	0	34.771	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	242.0	0	SC	0	17.363	0	34.770	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	243.0	0	SC	0	17.354	0	34.769	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	244.0	0	SC	0	17.338	0	34.771	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	245.0	0	SC	0	17.329	0	34.771	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	246.0	0	SC	0	17.320	0	34.769	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	247.0	0	SC	0	17.310	0	34.768	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	248.0	0	SC	0	17.306	0	34.766	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	249.0	0	SC	0	17.302	0	34.766	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	250.0	0	SC	0	17.300	0	34.765	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	251.0	0	SC	0	17.299	0	34.765	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	252.0	0	SC	0	17.292	0	34.766	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	253.0	0	SC	0	17.286	0	34.766	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	254.0	0	SC	0	17.285	0	34.766	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	255.0	0	SC	0	17.284	0	34.765	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	256.0	0	SC	0	17.279	0	34.765	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	257.0	0	SC	0	17.264	0	34.765	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	258.0	0	SC	0	17.254	0	34.763	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	259.0	0	SC	0	17.241	0	34.762	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	260.0	0	SC	0	17.203	0	34.760	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	261.0	0	SC	0	17.163	0	34.758	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	262.0	0	SC	0	17.150	0	34.757	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	263.0	0	SC	0	17.146	0	34.755	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	264.0	0	SC	0	17.146	0	34.756	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	265.0	0	SC	0	17.148	0	34.757	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	266.0	0	SC	0	17.148	0	34.756	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	267.0	0	SC	0	17.143	0	34.757	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	268.0	0	SC	0	17.116	0	34.755	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	269.0	0	SC	0	17.092	0	34.753	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	270.0	0	SC	0	17.085	0	34.753	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	271.0	0	SC	0	17.068	0	34.751	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	272.0	0	SC	0	17.052	0	34.752	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	273.0	0	SC	0	17.048	0	34.751	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	274.0	0	SC	0	17.044	0	34.751	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	275.0	0	SC	0	17.032	0	34.751	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	276.0	0	SC	0	17.013	0	34.749	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	277.0	0	SC	0	16.972	0	34.746	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	278.0	0	SC	0	16.959	0	34.747	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	279.0	0	SC	0	16.956	0	34.746	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	280.0	0	SC	0	16.956	0	34.746	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	281.0	0	SC	0	16.956	0	34.746	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	282.0	0	SC	0	16.955	0	34.746	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	283.0	0	SC	0	16.954	0	34.746	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	284.0	0	SC	0	16.954	0	34.746	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	285.0	0	SC	0	16.954	0	34.746	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	286.0	0	SC	0	16.951	0	34.745	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	287.0	0	SC	0	16.947	0	34.745	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	288.0	0	SC	0	16.929	0	34.744	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	289.0	0	SC	0	16.906	0	34.744	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	290.0	0	SC	0	16.883	0	34.742	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	291.0	0	SC	0	16.862	0	34.743	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	292.0	0	SC	0	16.849	0	34.740	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	293.0	0	SC	0	16.816	0	34.737	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	294.0	0	SC	0	16.785	0	34.736	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	295.0	0	SC	0	16.746	0	34.734	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	296.0	0	SC	0	16.720	0	34.732	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	297.0	0	SC	0	16.708	0	34.731	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	298.0	0	SC	0	16.698	0	34.731	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	299.0	0	SC	0	16.692	0	34.730	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	300.0	0	SC	0	16.688	0	34.730	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	301.0	0	SC	0	16.686	0	34.730	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	302.0	0	SC	0	16.683	0	34.729	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	303.0	0	SC	0	16.673	0	34.729	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	304.0	0	SC	0	16.667	0	34.729	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	305.0	0	SC	0	16.665	0	34.729	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	306.0	0	SC	0	16.658	0	34.728	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	307.0	0	SC	0	16.648	0	34.727	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	308.0	0	SC	0	16.631	0	34.726	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	309.0	0	SC	0	16.611	0	34.726	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	310.0	0	SC	0	16.582	0	34.725	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	311.0	0	SC	0	16.533	0	34.724	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	312.0	0	SC	0	16.463	0	34.717	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	313.0	0	SC	0	16.402	0	34.714	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	314.0	0	SC	0	16.339	0	34.712	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	315.0	0	SC	0	16.327	0	34.710	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	316.0	0	SC	0	16.321	0	34.710	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	317.0	0	SC	0	16.301	0	34.710	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	318.0	0	SC	0	16.295	0	34.708	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	319.0	0	SC	0	16.292	0	34.707	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	320.0	0	SC	0	16.289	0	34.707	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	321.0	0	SC	0	16.283	0	34.707	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	322.0	0	SC	0	16.269	0	34.706	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	323.0	0	SC	0	16.266	0	34.705	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	324.0	0	SC	0	16.265	0	34.707	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	325.0	0	SC	0	16.263	0	34.707	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	326.0	0	SC	0	16.255	0	34.705	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	327.0	0	SC	0	16.245	0	34.705	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	328.0	0	SC	0	16.234	0	34.706	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	329.0	0	SC	0	16.208	0	34.705	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	330.0	0	SC	0	16.173	0	34.702	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	331.0	0	SC	0	16.133	0	34.698	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	332.0	0	SC	0	16.101	0	34.696	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	333.0	0	SC	0	16.053	0	34.693	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	334.0	0	SC	0	16.008	0	34.691	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	335.0	0	SC	0	15.949	0	34.684	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	336.0	0	SC	0	15.844	0	34.681	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	337.0	0	SC	0	15.761	0	34.673	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	338.0	0	SC	0	15.733	0	34.673	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	339.0	0	SC	0	15.707	0	34.670	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	340.0	0	SC	0	15.662	0	34.667	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	341.0	0	SC	0	15.618	0	34.666	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	342.0	0	SC	0	15.586	0	34.663	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	343.0	0	SC	0	15.555	0	34.661	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	344.0	0	SC	0	15.544	0	34.659	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	345.0	0	SC	0	15.536	0	34.658	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	346.0	0	SC	0	15.527	0	34.658	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	347.0	0	SC	0	15.507	0	34.656	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	348.0	0	SC	0	15.490	0	34.654	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	349.0	0	SC	0	15.483	0	34.654	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	350.0	0	SC	0	15.481	0	34.654	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	351.0	0	SC	0	15.472	0	34.652	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	352.0	0	SC	0	15.443	0	34.649	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	353.0	0	SC	0	15.393	0	34.648	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	354.0	0	SC	0	15.368	0	34.645	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	355.0	0	SC	0	15.348	0	34.644	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	356.0	0	SC	0	15.325	0	34.645	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	357.0	0	SC	0	15.306	0	34.643	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	358.0	0	SC	0	15.291	0	34.642	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	359.0	0	SC	0	15.273	0	34.639	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	360.0	0	SC	0	15.254	0	34.638	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	361.0	0	SC	0	15.237	0	34.636	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	362.0	0	SC	0	15.209	0	34.633	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	363.0	0	SC	0	15.178	0	34.631	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	364.0	0	SC	0	15.152	0	34.629	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	365.0	0	SC	0	15.118	0	34.626	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	366.0	0	SC	0	15.072	0	34.625	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	367.0	0	SC	0	15.025	0	34.621	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	368.0	0	SC	0	14.976	0	34.621	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	369.0	0	SC	0	14.947	0	34.616	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	370.0	0	SC	0	14.909	0	34.611	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	371.0	0	SC	0	14.827	0	34.607	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	372.0	0	SC	0	14.757	0	34.601	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	373.0	0	SC	0	14.688	0	34.599	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	374.0	0	SC	0	14.676	0	34.597	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	375.0	0	SC	0	14.674	0	34.596	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	376.0	0	SC	0	14.674	0	34.596	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	377.0	0	SC	0	14.672	0	34.595	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	378.0	0	SC	0	14.672	0	34.595	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	379.0	0	SC	0	14.669	0	34.596	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	380.0	0	SC	0	14.657	0	34.592	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	381.0	0	SC	0	14.585	0	34.593	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	382.0	0	SC	0	14.545	0	34.588	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	383.0	0	SC	0	14.533	0	34.586	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	384.0	0	SC	0	14.523	0	34.584	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	385.0	0	SC	0	14.502	0	34.584	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	386.0	0	SC	0	14.480	0	34.581	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	387.0	0	SC	0	14.449	0	34.580	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	388.0	0	SC	0	14.439	0	34.579	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	389.0	0	SC	0	14.433	0	34.578	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	390.0	0	SC	0	14.424	0	34.576	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	391.0	0	SC	0	14.401	0	34.576	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	392.0	0	SC	0	14.385	0	34.574	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	393.0	0	SC	0	14.362	0	34.573	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	394.0	0	SC	0	14.339	0	34.570	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	395.0	0	SC	0	14.325	0	34.569	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	396.0	0	SC	0	14.305	0	34.570	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	397.0	0	SC	0	14.279	0	34.571	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	398.0	0	SC	0	14.265	0	34.566	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	399.0	0	SC	0	14.255	0	34.566	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	400.0	0	SC	0	14.249	0	34.565	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	401.0	0	SC	0	14.247	0	34.565	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	402.0	0	SC	0	14.241	0	34.564	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	403.0	0	SC	0	14.226	0	34.562	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	404.0	0	SC	0	14.200	0	34.562	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	405.0	0	SC	0	14.167	0	34.557	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	406.0	0	SC	0	14.119	0	34.553	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	407.0	0	SC	0	14.066	0	34.551	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	408.0	0	SC	0	14.008	0	34.548	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	409.0	0	SC	0	13.959	0	34.544	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	410.0	0	SC	0	13.936	0	34.542	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	411.0	0	SC	0	13.919	0	34.541	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	412.0	0	SC	0	13.903	0	34.539	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	413.0	0	SC	0	13.878	0	34.536	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	414.0	0	SC	0	13.847	0	34.534	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	415.0	0	SC	0	13.817	0	34.532	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	416.0	0	SC	0	13.791	0	34.531	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	417.0	0	SC	0	13.766	0	34.529	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	418.0	0	SC	0	13.743	0	34.528	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	419.0	0	SC	0	13.736	0	34.526	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	420.0	0	SC	0	13.732	0	34.527	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	421.0	0	SC	0	13.729	0	34.525	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	422.0	0	SC	0	13.722	0	34.525	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	423.0	0	SC	0	13.710	0	34.524	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	424.0	0	SC	0	13.701	0	34.524	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	425.0	0	SC	0	13.690	0	34.524	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	426.0	0	SC	0	13.674	0	34.523	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	427.0	0	SC	0	13.645	0	34.520	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	428.0	0	SC	0	13.610	0	34.518	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	429.0	0	SC	0	13.574	0	34.515	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	430.0	0	SC	0	13.557	0	34.514	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	431.0	0	SC	0	13.540	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	432.0	0	SC	0	13.490	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	433.0	0	SC	0	13.469	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	434.0	0	SC	0	13.456	0	34.508	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	435.0	0	SC	0	13.413	0	34.505	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	436.0	0	SC	0	13.396	0	34.503	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	437.0	0	SC	0	13.396	0	34.494	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	438.0	0	SC	0	13.368	0	34.499	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	439.0	0	SC	0	13.348	0	34.499	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	440.0	0	SC	0	13.328	0	34.500	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	441.0	0	SC	0	13.321	0	34.498	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	442.0	0	SC	0	13.312	0	34.498	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	443.0	0	SC	0	13.294	0	34.496	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	444.0	0	SC	0	13.257	0	34.494	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	445.0	0	SC	0	13.235	0	34.494	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	446.0	0	SC	0	13.219	0	34.494	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	447.0	0	SC	0	13.181	0	34.494	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	448.0	0	SC	0	13.166	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	449.0	0	SC	0	13.134	0	34.488	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	450.0	0	SC	0	13.053	0	34.482	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	451.0	0	SC	0	12.990	0	34.477	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	452.0	0	SC	0	12.939	0	34.472	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	453.0	0	SC	0	12.901	0	34.468	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	454.0	0	SC	0	12.875	0	34.467	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	455.0	0	SC	0	12.856	0	34.464	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	456.0	0	SC	0	12.840	0	34.464	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	457.0	0	SC	0	12.820	0	34.462	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	458.0	0	SC	0	12.798	0	34.460	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	459.0	0	SC	0	12.778	0	34.457	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	460.0	0	SC	0	12.736	0	34.452	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	461.0	0	SC	0	12.664	0	34.448	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	462.0	0	SC	0	12.632	0	34.447	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	463.0	0	SC	0	12.608	0	34.445	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	464.0	0	SC	0	12.585	0	34.444	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	465.0	0	SC	0	12.566	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	466.0	0	SC	0	12.526	0	34.438	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	467.0	0	SC	0	12.494	0	34.437	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	468.0	0	SC	0	12.476	0	34.434	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	469.0	0	SC	0	12.459	0	34.432	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	470.0	0	SC	0	12.400	0	34.429	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	471.0	0	SC	0	12.338	0	34.426	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	472.0	0	SC	0	12.310	0	34.422	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	473.0	0	SC	0	12.253	0	34.418	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	474.0	0	SC	0	12.208	0	34.415	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	475.0	0	SC	0	12.152	0	34.411	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	476.0	0	SC	0	12.108	0	34.409	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	477.0	0	SC	0	12.076	0	34.407	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	478.0	0	SC	0	12.052	0	34.403	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	479.0	0	SC	0	12.034	0	34.402	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	480.0	0	SC	0	12.008	0	34.400	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	481.0	0	SC	0	11.981	0	34.398	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	482.0	0	SC	0	11.944	0	34.398	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	483.0	0	SC	0	11.924	0	34.395	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	484.0	0	SC	0	11.901	0	34.393	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	485.0	0	SC	0	11.888	0	34.391	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	486.0	0	SC	0	11.882	0	34.390	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	487.0	0	SC	0	11.873	0	34.391	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	488.0	0	SC	0	11.864	0	34.389	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	489.0	0	SC	0	11.859	0	34.388	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	490.0	0	SC	0	11.848	0	34.388	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	491.0	0	SC	0	11.838	0	34.387	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	492.0	0	SC	0	11.819	0	34.386	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	493.0	0	SC	0	11.805	0	34.386	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	494.0	0	SC	0	11.798	0	34.385	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	495.0	0	SC	0	11.791	0	34.384	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	496.0	0	SC	0	11.788	0	34.384	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	497.0	0	SC	0	11.788	0	34.384	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	498.0	0	SC	0	11.789	0	34.383	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	499.0	0	SC	0	11.789	0	34.384	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	500.0	0	SC	0	11.779	0	34.381	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	501.0	0	SC	0	11.770	0	34.380	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	502.0	0	SC	0	11.745	0	34.380	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	503.0	0	SC	0	11.705	0	34.381	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	504.0	0	SC	0	11.636	0	34.382	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	505.0	0	SC	0	11.575	0	34.378	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	506.0	0	SC	0	11.525	0	34.371	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	507.0	0	SC	0	11.505	0	34.363	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	508.0	0	SC	0	11.480	0	34.355	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	509.0	0	SC	0	11.434	0	34.361	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	510.0	0	SC	0	11.403	0	34.358	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	511.0	0	SC	0	11.368	0	34.357	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	512.0	0	SC	0	11.351	0	34.355	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	513.0	0	SC	0	11.325	0	34.352	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	514.0	0	SC	0	11.252	0	34.347	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	515.0	0	SC	0	11.183	0	34.345	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	516.0	0	SC	0	11.131	0	34.341	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	517.0	0	SC	0	11.036	0	34.329	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	518.0	0	SC	0	10.894	0	34.332	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	519.0	0	SC	0	10.836	0	34.324	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	520.0	0	SC	0	10.821	0	34.322	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	521.0	0	SC	0	10.801	0	34.321	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	522.0	0	SC	0	10.784	0	34.320	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	523.0	0	SC	0	10.771	0	34.320	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	524.0	0	SC	0	10.737	0	34.317	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	525.0	0	SC	0	10.681	0	34.314	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	526.0	0	SC	0	10.585	0	34.310	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	527.0	0	SC	0	10.512	0	34.308	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	528.0	0	SC	0	10.476	0	34.303	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	529.0	0	SC	0	10.428	0	34.300	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	530.0	0	SC	0	10.402	0	34.299	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	531.0	0	SC	0	10.388	0	34.296	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	532.0	0	SC	0	10.362	0	34.295	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	533.0	0	SC	0	10.345	0	34.295	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	534.0	0	SC	0	10.337	0	34.294	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	535.0	0	SC	0	10.334	0	34.295	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	536.0	0	SC	0	10.331	0	34.294	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	537.0	0	SC	0	10.326	0	34.293	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	538.0	0	SC	0	10.323	0	34.293	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	539.0	0	SC	0	10.321	0	34.292	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	540.0	0	SC	0	10.314	0	34.291	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	541.0	0	SC	0	10.295	0	34.292	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	542.0	0	SC	0	10.260	0	34.289	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	543.0	0	SC	0	10.237	0	34.288	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	544.0	0	SC	0	10.225	0	34.287	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	545.0	0	SC	0	10.218	0	34.286	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	546.0	0	SC	0	10.207	0	34.285	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	547.0	0	SC	0	10.198	0	34.284	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	548.0	0	SC	0	10.118	0	34.292	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	549.0	0	SC	0	10.012	0	34.283	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	550.0	0	SC	0	9.997	0	34.275	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	551.0	0	SC	0	9.992	0	34.273	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	552.0	0	SC	0	9.983	0	34.272	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	553.0	0	SC	0	9.957	0	34.271	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	554.0	0	SC	0	9.924	0	34.270	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	555.0	0	SC	0	9.872	0	34.262	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	556.0	0	SC	0	9.744	0	34.266	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	557.0	0	SC	0	9.672	0	34.263	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	558.0	0	SC	0	9.641	0	34.242	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	559.0	0	SC	0	9.587	0	34.248	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	560.0	0	SC	0	9.555	0	34.251	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	561.0	0	SC	0	9.548	0	34.248	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	562.0	0	SC	0	9.544	0	34.249	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	563.0	0	SC	0	9.541	0	34.249	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	564.0	0	SC	0	9.533	0	34.248	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	565.0	0	SC	0	9.509	0	34.246	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	566.0	0	SC	0	9.486	0	34.245	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	567.0	0	SC	0	9.469	0	34.244	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	568.0	0	SC	0	9.451	0	34.243	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	569.0	0	SC	0	9.422	0	34.242	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	570.0	0	SC	0	9.391	0	34.241	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	571.0	0	SC	0	9.374	0	34.239	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	572.0	0	SC	0	9.361	0	34.237	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	573.0	0	SC	0	9.333	0	34.237	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	574.0	0	SC	0	9.307	0	34.236	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	575.0	0	SC	0	9.275	0	34.234	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	576.0	0	SC	0	9.232	0	34.234	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	577.0	0	SC	0	9.201	0	34.232	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	578.0	0	SC	0	9.182	0	34.230	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	579.0	0	SC	0	9.165	0	34.230	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	580.0	0	SC	0	9.154	0	34.226	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	581.0	0	SC	0	9.132	0	34.227	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	582.0	0	SC	0	9.102	0	34.227	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	583.0	0	SC	0	9.078	0	34.227	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	584.0	0	SC	0	9.062	0	34.226	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	585.0	0	SC	0	9.051	0	34.225	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	586.0	0	SC	0	9.045	0	34.225	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	587.0	0	SC	0	9.037	0	34.224	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	588.0	0	SC	0	9.032	0	34.223	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	589.0	0	SC	0	9.023	0	34.223	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	590.0	0	SC	0	9.019	0	34.223	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	591.0	0	SC	0	9.015	0	34.222	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	592.0	0	SC	0	9.012	0	34.221	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	593.0	0	SC	0	9.004	0	34.222	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	594.0	0	SC	0	8.989	0	34.221	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	595.0	0	SC	0	8.976	0	34.221	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	596.0	0	SC	0	8.970	0	34.220	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	597.0	0	SC	0	8.966	0	34.220	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	598.0	0	SC	0	8.961	0	34.220	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	599.0	0	SC	0	8.958	0	34.220	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	600.0	0	SC	0	8.956	0	34.220	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	601.0	0	SC	0	8.954	0	34.219	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	602.0	0	SC	0	8.950	0	34.219	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	603.0	0	SC	0	8.949	0	34.219	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	604.0	0	SC	0	8.947	0	34.219	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	605.0	0	SC	0	8.945	0	34.218	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	606.0	0	SC	0	8.944	0	34.218	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	607.0	0	SC	0	8.941	0	34.218	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	608.0	0	SC	0	8.933	0	34.218	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	609.0	0	SC	0	8.920	0	34.218	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	610.0	0	SC	0	8.899	0	34.217	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	611.0	0	SC	0	8.869	0	34.214	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	612.0	0	SC	0	8.785	0	34.215	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	613.0	0	SC	0	8.677	0	34.212	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	614.0	0	SC	0	8.614	0	34.209	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	615.0	0	SC	0	8.608	0	34.205	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	616.0	0	SC	0	8.607	0	34.205	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	617.0	0	SC	0	8.605	0	34.204	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	618.0	0	SC	0	8.602	0	34.203	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	619.0	0	SC	0	8.569	0	34.202	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	620.0	0	SC	0	8.517	0	34.199	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	621.0	0	SC	0	8.452	0	34.199	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	622.0	0	SC	0	8.418	0	34.197	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	623.0	0	SC	0	8.409	0	34.196	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	624.0	0	SC	0	8.399	0	34.194	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	625.0	0	SC	0	8.371	0	34.194	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	626.0	0	SC	0	8.353	0	34.192	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	627.0	0	SC	0	8.330	0	34.192	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	628.0	0	SC	0	8.315	0	34.190	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	629.0	0	SC	0	8.305	0	34.190	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	630.0	0	SC	0	8.294	0	34.188	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	631.0	0	SC	0	8.273	0	34.186	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	632.0	0	SC	0	8.250	0	34.185	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	633.0	0	SC	0	8.240	0	34.184	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	634.0	0	SC	0	8.233	0	34.182	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	635.0	0	SC	0	8.221	0	34.181	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	636.0	0	SC	0	8.205	0	34.180	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	637.0	0	SC	0	8.111	0	34.167	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	638.0	0	SC	0	7.996	0	34.165	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	639.0	0	SC	0	7.940	0	34.160	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	640.0	0	SC	0	7.909	0	34.156	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	641.0	0	SC	0	7.864	0	34.149	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	642.0	0	SC	0	7.829	0	34.141	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	643.0	0	SC	0	7.800	0	34.141	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	644.0	0	SC	0	7.780	0	34.138	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	645.0	0	SC	0	7.736	0	34.139	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	646.0	0	SC	0	7.724	0	34.137	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	647.0	0	SC	0	7.723	0	34.139	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	648.0	0	SC	0	7.715	0	34.141	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	649.0	0	SC	0	7.692	0	34.139	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	650.0	0	SC	0	7.621	0	34.132	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	651.0	0	SC	0	7.547	0	34.128	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	652.0	0	SC	0	7.534	0	34.127	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	653.0	0	SC	0	7.436	0	34.121	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	654.0	0	SC	0	7.270	0	34.115	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	655.0	0	SC	0	7.200	0	34.109	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	656.0	0	SC	0	7.166	0	34.103	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	657.0	0	SC	0	7.149	0	34.100	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	658.0	0	SC	0	7.117	0	34.097	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	659.0	0	SC	0	7.075	0	34.093	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	660.0	0	SC	0	7.057	0	34.092	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	661.0	0	SC	0	7.027	0	34.090	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	662.0	0	SC	0	7.004	0	34.089	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	663.0	0	SC	0	6.992	0	34.087	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	664.0	0	SC	0	6.967	0	34.088	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	665.0	0	SC	0	6.940	0	34.089	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	666.0	0	SC	0	6.912	0	34.086	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	667.0	0	SC	0	6.873	0	34.087	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	668.0	0	SC	0	6.845	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	669.0	0	SC	0	6.793	0	34.085	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	670.0	0	SC	0	6.774	0	34.084	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	671.0	0	SC	0	6.769	0	34.083	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	672.0	0	SC	0	6.751	0	34.083	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	673.0	0	SC	0	6.728	0	34.083	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	674.0	0	SC	0	6.709	0	34.083	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	675.0	0	SC	0	6.690	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	676.0	0	SC	0	6.677	0	34.083	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	677.0	0	SC	0	6.670	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	678.0	0	SC	0	6.662	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	679.0	0	SC	0	6.654	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	680.0	0	SC	0	6.648	0	34.080	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	681.0	0	SC	0	6.640	0	34.080	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	682.0	0	SC	0	6.621	0	34.080	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	683.0	0	SC	0	6.593	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	684.0	0	SC	0	6.575	0	34.080	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	685.0	0	SC	0	6.523	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	686.0	0	SC	0	6.466	0	34.084	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	687.0	0	SC	0	6.460	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	688.0	0	SC	0	6.450	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	689.0	0	SC	0	6.443	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	690.0	0	SC	0	6.437	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	691.0	0	SC	0	6.430	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	692.0	0	SC	0	6.421	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	693.0	0	SC	0	6.410	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	694.0	0	SC	0	6.399	0	34.080	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	695.0	0	SC	0	6.383	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	696.0	0	SC	0	6.362	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	697.0	0	SC	0	6.303	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	698.0	0	SC	0	6.238	0	34.084	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	699.0	0	SC	0	6.217	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	700.0	0	SC	0	6.204	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	701.0	0	SC	0	6.188	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	702.0	0	SC	0	6.162	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	703.0	0	SC	0	6.134	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	704.0	0	SC	0	6.122	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	705.0	0	SC	0	6.118	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	706.0	0	SC	0	6.114	0	34.079	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	707.0	0	SC	0	6.109	0	34.080	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	708.0	0	SC	0	6.103	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	709.0	0	SC	0	6.095	0	34.080	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	710.0	0	SC	0	6.088	0	34.080	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	711.0	0	SC	0	6.081	0	34.079	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	712.0	0	SC	0	6.068	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	713.0	0	SC	0	6.054	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	714.0	0	SC	0	6.043	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	715.0	0	SC	0	6.037	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	716.0	0	SC	0	6.033	0	34.080	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	717.0	0	SC	0	6.021	0	34.083	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	718.0	0	SC	0	6.016	0	34.081	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	719.0	0	SC	0	6.014	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	720.0	0	SC	0	6.002	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	721.0	0	SC	0	5.981	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	722.0	0	SC	0	5.955	0	34.084	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	723.0	0	SC	0	5.943	0	34.083	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	724.0	0	SC	0	5.940	0	34.083	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	725.0	0	SC	0	5.933	0	34.082	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	726.0	0	SC	0	5.925	0	34.083	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	727.0	0	SC	0	5.911	0	34.083	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	728.0	0	SC	0	5.899	0	34.084	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	729.0	0	SC	0	5.889	0	34.085	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	730.0	0	SC	0	5.880	0	34.084	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	731.0	0	SC	0	5.857	0	34.085	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	732.0	0	SC	0	5.825	0	34.086	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	733.0	0	SC	0	5.803	0	34.087	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	734.0	0	SC	0	5.791	0	34.087	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	735.0	0	SC	0	5.781	0	34.088	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	736.0	0	SC	0	5.774	0	34.087	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	737.0	0	SC	0	5.763	0	34.088	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	738.0	0	SC	0	5.751	0	34.089	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	739.0	0	SC	0	5.746	0	34.089	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	740.0	0	SC	0	5.742	0	34.088	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	741.0	0	SC	0	5.729	0	34.089	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	742.0	0	SC	0	5.716	0	34.090	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	743.0	0	SC	0	5.696	0	34.090	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	744.0	0	SC	0	5.648	0	34.095	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	745.0	0	SC	0	5.616	0	34.095	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	746.0	0	SC	0	5.598	0	34.095	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	747.0	0	SC	0	5.567	0	34.097	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	748.0	0	SC	0	5.537	0	34.101	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	749.0	0	SC	0	5.524	0	34.100	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	750.0	0	SC	0	5.514	0	34.100	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	751.0	0	SC	0	5.507	0	34.100	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	752.0	0	SC	0	5.502	0	34.100	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	753.0	0	SC	0	5.499	0	34.099	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	754.0	0	SC	0	5.493	0	34.100	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	755.0	0	SC	0	5.485	0	34.100	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	756.0	0	SC	0	5.481	0	34.100	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	757.0	0	SC	0	5.474	0	34.101	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	758.0	0	SC	0	5.462	0	34.101	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	759.0	0	SC	0	5.449	0	34.101	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	760.0	0	SC	0	5.446	0	34.102	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	761.0	0	SC	0	5.443	0	34.102	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	762.0	0	SC	0	5.440	0	34.102	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	763.0	0	SC	0	5.435	0	34.102	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	764.0	0	SC	0	5.426	0	34.102	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	765.0	0	SC	0	5.414	0	34.104	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	766.0	0	SC	0	5.401	0	34.104	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	767.0	0	SC	0	5.376	0	34.107	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	768.0	0	SC	0	5.354	0	34.110	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	769.0	0	SC	0	5.342	0	34.113	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	770.0	0	SC	0	5.338	0	34.114	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	771.0	0	SC	0	5.332	0	34.114	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	772.0	0	SC	0	5.329	0	34.115	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	773.0	0	SC	0	5.325	0	34.115	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	774.0	0	SC	0	5.324	0	34.115	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	775.0	0	SC	0	5.324	0	34.116	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	776.0	0	SC	0	5.324	0	34.116	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	777.0	0	SC	0	5.324	0	34.116	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	778.0	0	SC	0	5.324	0	34.116	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	779.0	0	SC	0	5.323	0	34.116	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	780.0	0	SC	0	5.318	0	34.116	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	781.0	0	SC	0	5.310	0	34.116	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	782.0	0	SC	0	5.288	0	34.117	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	783.0	0	SC	0	5.259	0	34.120	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	784.0	0	SC	0	5.242	0	34.123	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	785.0	0	SC	0	5.236	0	34.122	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	786.0	0	SC	0	5.225	0	34.122	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	787.0	0	SC	0	5.209	0	34.124	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	788.0	0	SC	0	5.192	0	34.125	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	789.0	0	SC	0	5.176	0	34.127	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	790.0	0	SC	0	5.161	0	34.128	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	791.0	0	SC	0	5.151	0	34.128	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	792.0	0	SC	0	5.143	0	34.129	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	793.0	0	SC	0	5.135	0	34.128	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	794.0	0	SC	0	5.126	0	34.129	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	795.0	0	SC	0	5.113	0	34.130	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	796.0	0	SC	0	5.100	0	34.131	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	797.0	0	SC	0	5.086	0	34.131	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	798.0	0	SC	0	5.058	0	34.135	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	799.0	0	SC	0	5.033	0	34.136	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	800.0	0	SC	0	5.030	0	34.136	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	801.0	0	SC	0	5.027	0	34.135	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	802.0	0	SC	0	5.024	0	34.136	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	803.0	0	SC	0	5.022	0	34.136	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	804.0	0	SC	0	5.021	0	34.136	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	805.0	0	SC	0	5.015	0	34.137	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	806.0	0	SC	0	4.983	0	34.143	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	807.0	0	SC	0	4.963	0	34.143	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	808.0	0	SC	0	4.951	0	34.144	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	809.0	0	SC	0	4.939	0	34.144	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	810.0	0	SC	0	4.932	0	34.146	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	811.0	0	SC	0	4.927	0	34.146	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	812.0	0	SC	0	4.920	0	34.146	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	813.0	0	SC	0	4.911	0	34.147	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	814.0	0	SC	0	4.904	0	34.147	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	815.0	0	SC	0	4.901	0	34.147	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	816.0	0	SC	0	4.898	0	34.148	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	817.0	0	SC	0	4.898	0	34.147	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	818.0	0	SC	0	4.899	0	34.142	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	819.0	0	SC	0	4.899	0	34.143	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	820.0	0	SC	0	4.900	0	34.142	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	821.0	0	SC	0	4.899	0	34.142	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	822.0	0	SC	0	4.884	0	34.144	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	823.0	0	SC	0	4.867	0	34.147	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	824.0	0	SC	0	4.848	0	34.149	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	825.0	0	SC	0	4.841	0	34.150	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	826.0	0	SC	0	4.837	0	34.150	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	827.0	0	SC	0	4.833	0	34.150	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	828.0	0	SC	0	4.822	0	34.151	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	829.0	0	SC	0	4.798	0	34.154	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	830.0	0	SC	0	4.792	0	34.155	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	831.0	0	SC	0	4.786	0	34.156	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	832.0	0	SC	0	4.780	0	34.157	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	833.0	0	SC	0	4.770	0	34.159	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	834.0	0	SC	0	4.761	0	34.160	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	835.0	0	SC	0	4.749	0	34.162	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	836.0	0	SC	0	4.744	0	34.162	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	837.0	0	SC	0	4.741	0	34.162	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	838.0	0	SC	0	4.737	0	34.163	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	839.0	0	SC	0	4.720	0	34.166	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	840.0	0	SC	0	4.695	0	34.171	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	841.0	0	SC	0	4.691	0	34.170	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	842.0	0	SC	0	4.687	0	34.170	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	843.0	0	SC	0	4.683	0	34.171	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	844.0	0	SC	0	4.683	0	34.170	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	845.0	0	SC	0	4.682	0	34.170	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	846.0	0	SC	0	4.679	0	34.170	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	847.0	0	SC	0	4.677	0	34.171	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	848.0	0	SC	0	4.674	0	34.171	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	849.0	0	SC	0	4.666	0	34.171	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	850.0	0	SC	0	4.642	0	34.177	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	851.0	0	SC	0	4.632	0	34.177	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	852.0	0	SC	0	4.629	0	34.178	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	853.0	0	SC	0	4.627	0	34.178	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	854.0	0	SC	0	4.620	0	34.179	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	855.0	0	SC	0	4.611	0	34.180	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	856.0	0	SC	0	4.609	0	34.181	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	857.0	0	SC	0	4.607	0	34.181	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	858.0	0	SC	0	4.601	0	34.181	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	859.0	0	SC	0	4.589	0	34.184	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	860.0	0	SC	0	4.582	0	34.184	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	861.0	0	SC	0	4.578	0	34.185	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	862.0	0	SC	0	4.574	0	34.185	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	863.0	0	SC	0	4.569	0	34.186	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	864.0	0	SC	0	4.560	0	34.187	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	865.0	0	SC	0	4.555	0	34.189	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	866.0	0	SC	0	4.545	0	34.189	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	867.0	0	SC	0	4.532	0	34.191	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	868.0	0	SC	0	4.516	0	34.197	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	869.0	0	SC	0	4.510	0	34.199	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	870.0	0	SC	0	4.501	0	34.199	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	871.0	0	SC	0	4.487	0	34.203	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	872.0	0	SC	0	4.472	0	34.207	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	873.0	0	SC	0	4.457	0	34.206	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	874.0	0	SC	0	4.442	0	34.209	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	875.0	0	SC	0	4.435	0	34.209	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	876.0	0	SC	0	4.429	0	34.210	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	877.0	0	SC	0	4.421	0	34.210	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	878.0	0	SC	0	4.415	0	34.210	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	879.0	0	SC	0	4.409	0	34.210	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	880.0	0	SC	0	4.401	0	34.211	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	881.0	0	SC	0	4.387	0	34.214	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	882.0	0	SC	0	4.374	0	34.215	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	883.0	0	SC	0	4.359	0	34.217	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	884.0	0	SC	0	4.339	0	34.221	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	885.0	0	SC	0	4.333	0	34.221	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	886.0	0	SC	0	4.332	0	34.221	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	887.0	0	SC	0	4.331	0	34.221	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	888.0	0	SC	0	4.314	0	34.227	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	889.0	0	SC	0	4.299	0	34.230	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	890.0	0	SC	0	4.294	0	34.230	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	891.0	0	SC	0	4.289	0	34.232	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	892.0	0	SC	0	4.287	0	34.237	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	893.0	0	SC	0	4.288	0	34.238	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	894.0	0	SC	0	4.288	0	34.240	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	895.0	0	SC	0	4.288	0	34.240	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	896.0	0	SC	0	4.289	0	34.241	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	897.0	0	SC	0	4.289	0	34.241	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	898.0	0	SC	0	4.289	0	34.242	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	899.0	0	SC	0	4.290	0	34.242	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	900.0	0	SC	0	4.290	0	34.242	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	901.0	0	SC	0	4.290	0	34.243	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	902.0	0	SC	0	4.289	0	34.243	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	903.0	0	SC	0	4.289	0	34.243	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	904.0	0	SC	0	4.289	0	34.243	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	905.0	0	SC	0	4.287	0	34.243	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	906.0	0	SC	0	4.282	0	34.244	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	907.0	0	SC	0	4.269	0	34.246	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	908.0	0	SC	0	4.265	0	34.246	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	909.0	0	SC	0	4.262	0	34.246	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	910.0	0	SC	0	4.258	0	34.247	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	911.0	0	SC	0	4.253	0	34.248	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	912.0	0	SC	0	4.248	0	34.249	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	913.0	0	SC	0	4.247	0	34.249	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	914.0	0	SC	0	4.245	0	34.249	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	915.0	0	SC	0	4.245	0	34.249	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	916.0	0	SC	0	4.244	0	34.249	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	917.0	0	SC	0	4.243	0	34.249	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	918.0	0	SC	0	4.242	0	34.249	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	919.0	0	SC	0	4.241	0	34.250	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	920.0	0	SC	0	4.239	0	34.250	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	921.0	0	SC	0	4.236	0	34.251	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	922.0	0	SC	0	4.232	0	34.251	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	923.0	0	SC	0	4.223	0	34.253	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	924.0	0	SC	0	4.212	0	34.255	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	925.0	0	SC	0	4.202	0	34.257	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	926.0	0	SC	0	4.197	0	34.257	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	927.0	0	SC	0	4.192	0	34.257	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	928.0	0	SC	0	4.186	0	34.259	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	929.0	0	SC	0	4.175	0	34.260	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	930.0	0	SC	0	4.164	0	34.261	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	931.0	0	SC	0	4.149	0	34.265	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	932.0	0	SC	0	4.138	0	34.266	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	933.0	0	SC	0	4.134	0	34.266	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	934.0	0	SC	0	4.128	0	34.268	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	935.0	0	SC	0	4.121	0	34.269	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	936.0	0	SC	0	4.117	0	34.270	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	937.0	0	SC	0	4.108	0	34.272	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	938.0	0	SC	0	4.102	0	34.273	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	939.0	0	SC	0	4.092	0	34.273	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	940.0	0	SC	0	4.079	0	34.276	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	941.0	0	SC	0	4.070	0	34.277	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	942.0	0	SC	0	4.067	0	34.277	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	943.0	0	SC	0	4.063	0	34.278	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	944.0	0	SC	0	4.060	0	34.277	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	945.0	0	SC	0	4.058	0	34.278	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	946.0	0	SC	0	4.055	0	34.278	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	947.0	0	SC	0	4.054	0	34.279	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	948.0	0	SC	0	4.054	0	34.279	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	949.0	0	SC	0	4.051	0	34.279	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	950.0	0	SC	0	4.050	0	34.280	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	951.0	0	SC	0	4.047	0	34.280	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	952.0	0	SC	0	4.044	0	34.280	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	953.0	0	SC	0	4.042	0	34.281	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	954.0	0	SC	0	4.039	0	34.281	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	955.0	0	SC	0	4.038	0	34.282	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	956.0	0	SC	0	4.035	0	34.282	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	957.0	0	SC	0	4.033	0	34.282	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	958.0	0	SC	0	4.031	0	34.283	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	959.0	0	SC	0	4.028	0	34.283	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	960.0	0	SC	0	4.023	0	34.284	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	961.0	0	SC	0	4.017	0	34.285	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	962.0	0	SC	0	4.012	0	34.285	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	963.0	0	SC	0	4.007	0	34.286	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	964.0	0	SC	0	4.004	0	34.286	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	965.0	0	SC	0	4.001	0	34.287	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	966.0	0	SC	0	3.996	0	34.287	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	967.0	0	SC	0	3.985	0	34.290	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	968.0	0	SC	0	3.965	0	34.293	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	969.0	0	SC	0	3.951	0	34.294	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	970.0	0	SC	0	3.935	0	34.297	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	971.0	0	SC	0	3.915	0	34.299	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	972.0	0	SC	0	3.901	0	34.300	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	973.0	0	SC	0	3.887	0	34.302	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	974.0	0	SC	0	3.880	0	34.303	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	975.0	0	SC	0	3.878	0	34.302	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	976.0	0	SC	0	3.873	0	34.303	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	977.0	0	SC	0	3.869	0	34.304	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	978.0	0	SC	0	3.867	0	34.304	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	979.0	0	SC	0	3.864	0	34.304	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	980.0	0	SC	0	3.861	0	34.304	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	981.0	0	SC	0	3.859	0	34.305	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	982.0	0	SC	0	3.857	0	34.305	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	983.0	0	SC	0	3.856	0	34.305	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	984.0	0	SC	0	3.852	0	34.305	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	985.0	0	SC	0	3.849	0	34.306	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	986.0	0	SC	0	3.846	0	34.305	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	987.0	0	SC	0	3.839	0	34.307	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	988.0	0	SC	0	3.834	0	34.307	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	989.0	0	SC	0	3.829	0	34.308	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	990.0	0	SC	0	3.825	0	34.308	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	991.0	0	SC	0	3.822	0	34.309	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	992.0	0	SC	0	3.820	0	34.310	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	993.0	0	SC	0	3.819	0	34.309	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	994.0	0	SC	0	3.817	0	34.309	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	995.0	0	SC	0	3.808	0	34.312	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	996.0	0	SC	0	3.800	0	34.312	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	997.0	0	SC	0	3.795	0	34.312	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	998.0	0	SC	0	3.793	0	34.313	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	999.0	0	SC	0	3.792	0	34.313	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1000.0	0	SC	0	3.791	0	34.313	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1001.0	0	SC	0	3.790	0	34.313	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1002.0	0	SC	0	3.788	0	34.314	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1003.0	0	SC	0	3.784	0	34.315	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1004.0	0	SC	0	3.783	0	34.315	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1005.0	0	SC	0	3.781	0	34.315	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1006.0	0	SC	0	3.777	0	34.315	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1007.0	0	SC	0	3.775	0	34.316	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1008.0	0	SC	0	3.771	0	34.316	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1009.0	0	SC	0	3.763	0	34.317	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1010.0	0	SC	0	3.756	0	34.318	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1011.0	0	SC	0	3.751	0	34.319	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1012.0	0	SC	0	3.746	0	34.319	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1013.0	0	SC	0	3.743	0	34.320	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1014.0	0	SC	0	3.740	0	34.320	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1015.0	0	SC	0	3.732	0	34.322	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1016.0	0	SC	0	3.727	0	34.323	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1017.0	0	SC	0	3.719	0	34.324	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1018.0	0	SC	0	3.714	0	34.325	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1019.0	0	SC	0	3.710	0	34.325	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1020.0	0	SC	0	3.706	0	34.326	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1021.0	0	SC	0	3.702	0	34.326	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1022.0	0	SC	0	3.698	0	34.327	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1023.0	0	SC	0	3.694	0	34.327	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1024.0	0	SC	0	3.691	0	34.328	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1025.0	0	SC	0	3.683	0	34.330	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1026.0	0	SC	0	3.676	0	34.330	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1027.0	0	SC	0	3.669	0	34.332	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1028.0	0	SC	0	3.655	0	34.335	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1029.0	0	SC	0	3.644	0	34.336	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1030.0	0	SC	0	3.641	0	34.337	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1031.0	0	SC	0	3.639	0	34.337	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1032.0	0	SC	0	3.635	0	34.337	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1033.0	0	SC	0	3.631	0	34.338	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1034.0	0	SC	0	3.623	0	34.339	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1035.0	0	SC	0	3.611	0	34.342	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1036.0	0	SC	0	3.606	0	34.342	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1037.0	0	SC	0	3.602	0	34.343	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1038.0	0	SC	0	3.601	0	34.345	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1039.0	0	SC	0	3.600	0	34.344	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1040.0	0	SC	0	3.599	0	34.344	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1041.0	0	SC	0	3.598	0	34.345	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1042.0	0	SC	0	3.597	0	34.345	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1043.0	0	SC	0	3.589	0	34.347	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1044.0	0	SC	0	3.585	0	34.347	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1045.0	0	SC	0	3.581	0	34.349	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1046.0	0	SC	0	3.581	0	34.349	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1047.0	0	SC	0	3.580	0	34.348	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1048.0	0	SC	0	3.580	0	34.348	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1049.0	0	SC	0	3.578	0	34.349	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1050.0	0	SC	0	3.575	0	34.350	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1051.0	0	SC	0	3.574	0	34.350	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1052.0	0	SC	0	3.574	0	34.350	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1053.0	0	SC	0	3.574	0	34.350	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1054.0	0	SC	0	3.573	0	34.349	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1055.0	0	SC	0	3.573	0	34.350	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1056.0	0	SC	0	3.572	0	34.351	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1057.0	0	SC	0	3.572	0	34.351	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1058.0	0	SC	0	3.570	0	34.351	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1059.0	0	SC	0	3.569	0	34.352	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1060.0	0	SC	0	3.563	0	34.354	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1061.0	0	SC	0	3.557	0	34.355	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1062.0	0	SC	0	3.552	0	34.355	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1063.0	0	SC	0	3.540	0	34.356	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1064.0	0	SC	0	3.532	0	34.358	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1065.0	0	SC	0	3.532	0	34.358	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1066.0	0	SC	0	3.530	0	34.358	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1067.0	0	SC	0	3.527	0	34.358	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1068.0	0	SC	0	3.523	0	34.358	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1069.0	0	SC	0	3.516	0	34.359	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1070.0	0	SC	0	3.507	0	34.360	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1071.0	0	SC	0	3.503	0	34.360	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1072.0	0	SC	0	3.502	0	34.360	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1073.0	0	SC	0	3.502	0	34.361	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1074.0	0	SC	0	3.501	0	34.362	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1075.0	0	SC	0	3.500	0	34.362	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1076.0	0	SC	0	3.499	0	34.362	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1077.0	0	SC	0	3.496	0	34.362	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1078.0	0	SC	0	3.494	0	34.362	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1079.0	0	SC	0	3.488	0	34.364	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1080.0	0	SC	0	3.483	0	34.365	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1081.0	0	SC	0	3.481	0	34.365	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1082.0	0	SC	0	3.480	0	34.365	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1083.0	0	SC	0	3.478	0	34.365	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1084.0	0	SC	0	3.470	0	34.366	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1085.0	0	SC	0	3.462	0	34.368	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1086.0	0	SC	0	3.457	0	34.368	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1087.0	0	SC	0	3.455	0	34.369	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1088.0	0	SC	0	3.454	0	34.369	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1089.0	0	SC	0	3.445	0	34.371	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1090.0	0	SC	0	3.436	0	34.372	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1091.0	0	SC	0	3.420	0	34.374	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1092.0	0	SC	0	3.414	0	34.375	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1093.0	0	SC	0	3.414	0	34.376	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1094.0	0	SC	0	3.413	0	34.376	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1095.0	0	SC	0	3.413	0	34.376	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1096.0	0	SC	0	3.414	0	34.376	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1097.0	0	SC	0	3.413	0	34.377	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1098.0	0	SC	0	3.409	0	34.377	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1099.0	0	SC	0	3.404	0	34.379	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1100.0	0	SC	0	3.398	0	34.379	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1101.0	0	SC	0	3.396	0	34.379	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1102.0	0	SC	0	3.392	0	34.380	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1103.0	0	SC	0	3.386	0	34.381	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1104.0	0	SC	0	3.383	0	34.382	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1105.0	0	SC	0	3.380	0	34.382	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1106.0	0	SC	0	3.376	0	34.382	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1107.0	0	SC	0	3.365	0	34.384	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1108.0	0	SC	0	3.355	0	34.386	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1109.0	0	SC	0	3.350	0	34.386	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1110.0	0	SC	0	3.348	0	34.386	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1111.0	0	SC	0	3.345	0	34.386	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1112.0	0	SC	0	3.342	0	34.387	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1113.0	0	SC	0	3.337	0	34.388	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1114.0	0	SC	0	3.334	0	34.388	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1115.0	0	SC	0	3.332	0	34.389	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1116.0	0	SC	0	3.328	0	34.390	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1117.0	0	SC	0	3.325	0	34.391	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1118.0	0	SC	0	3.323	0	34.392	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1119.0	0	SC	0	3.319	0	34.392	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1120.0	0	SC	0	3.317	0	34.393	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1121.0	0	SC	0	3.316	0	34.392	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1122.0	0	SC	0	3.313	0	34.392	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1123.0	0	SC	0	3.310	0	34.393	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1124.0	0	SC	0	3.308	0	34.393	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1125.0	0	SC	0	3.306	0	34.393	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1126.0	0	SC	0	3.304	0	34.393	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1127.0	0	SC	0	3.303	0	34.393	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1128.0	0	SC	0	3.302	0	34.394	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1129.0	0	SC	0	3.300	0	34.395	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1130.0	0	SC	0	3.300	0	34.394	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1131.0	0	SC	0	3.298	0	34.394	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1132.0	0	SC	0	3.295	0	34.395	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1133.0	0	SC	0	3.292	0	34.395	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1134.0	0	SC	0	3.291	0	34.396	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1135.0	0	SC	0	3.290	0	34.395	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1136.0	0	SC	0	3.289	0	34.396	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1137.0	0	SC	0	3.287	0	34.396	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1138.0	0	SC	0	3.286	0	34.396	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1139.0	0	SC	0	3.284	0	34.396	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1140.0	0	SC	0	3.281	0	34.396	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1141.0	0	SC	0	3.276	0	34.396	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1142.0	0	SC	0	3.273	0	34.397	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1143.0	0	SC	0	3.271	0	34.396	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1144.0	0	SC	0	3.266	0	34.397	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1145.0	0	SC	0	3.265	0	34.398	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1146.0	0	SC	0	3.264	0	34.398	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1147.0	0	SC	0	3.263	0	34.399	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1148.0	0	SC	0	3.260	0	34.399	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1149.0	0	SC	0	3.258	0	34.399	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1150.0	0	SC	0	3.257	0	34.398	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1151.0	0	SC	0	3.257	0	34.398	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1152.0	0	SC	0	3.256	0	34.400	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1153.0	0	SC	0	3.255	0	34.400	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1154.0	0	SC	0	3.254	0	34.399	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1155.0	0	SC	0	3.254	0	34.399	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1156.0	0	SC	0	3.253	0	34.400	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1157.0	0	SC	0	3.254	0	34.399	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1158.0	0	SC	0	3.253	0	34.399	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1159.0	0	SC	0	3.253	0	34.399	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1160.0	0	SC	0	3.252	0	34.399	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1161.0	0	SC	0	3.250	0	34.400	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1162.0	0	SC	0	3.239	0	34.402	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1163.0	0	SC	0	3.235	0	34.401	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1164.0	0	SC	0	3.231	0	34.402	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1165.0	0	SC	0	3.230	0	34.403	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1166.0	0	SC	0	3.228	0	34.403	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1167.0	0	SC	0	3.225	0	34.403	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1168.0	0	SC	0	3.223	0	34.404	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1169.0	0	SC	0	3.221	0	34.403	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1170.0	0	SC	0	3.220	0	34.404	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1171.0	0	SC	0	3.218	0	34.405	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1172.0	0	SC	0	3.215	0	34.404	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1173.0	0	SC	0	3.212	0	34.405	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1174.0	0	SC	0	3.210	0	34.406	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1175.0	0	SC	0	3.207	0	34.407	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1176.0	0	SC	0	3.206	0	34.407	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1177.0	0	SC	0	3.204	0	34.407	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1178.0	0	SC	0	3.198	0	34.408	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1179.0	0	SC	0	3.188	0	34.409	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1180.0	0	SC	0	3.182	0	34.409	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1181.0	0	SC	0	3.178	0	34.410	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1182.0	0	SC	0	3.174	0	34.411	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1183.0	0	SC	0	3.170	0	34.411	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1184.0	0	SC	0	3.169	0	34.411	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1185.0	0	SC	0	3.167	0	34.411	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1186.0	0	SC	0	3.165	0	34.412	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1187.0	0	SC	0	3.159	0	34.412	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1188.0	0	SC	0	3.156	0	34.414	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1189.0	0	SC	0	3.154	0	34.414	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1190.0	0	SC	0	3.149	0	34.416	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1191.0	0	SC	0	3.146	0	34.416	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1192.0	0	SC	0	3.146	0	34.415	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1193.0	0	SC	0	3.144	0	34.417	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1194.0	0	SC	0	3.143	0	34.417	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1195.0	0	SC	0	3.142	0	34.417	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1196.0	0	SC	0	3.140	0	34.417	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1197.0	0	SC	0	3.138	0	34.418	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1198.0	0	SC	0	3.137	0	34.417	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1199.0	0	SC	0	3.137	0	34.418	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1200.0	0	SC	0	3.136	0	34.418	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1201.0	0	SC	0	3.136	0	34.418	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1202.0	0	SC	0	3.134	0	34.418	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1203.0	0	SC	0	3.132	0	34.419	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1204.0	0	SC	0	3.131	0	34.420	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1205.0	0	SC	0	3.129	0	34.420	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1206.0	0	SC	0	3.126	0	34.421	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1207.0	0	SC	0	3.124	0	34.421	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1208.0	0	SC	0	3.124	0	34.420	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1209.0	0	SC	0	3.123	0	34.420	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1210.0	0	SC	0	3.123	0	34.420	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1211.0	0	SC	0	3.122	0	34.420	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1212.0	0	SC	0	3.120	0	34.420	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1213.0	0	SC	0	3.113	0	34.421	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1214.0	0	SC	0	3.103	0	34.421	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1215.0	0	SC	0	3.097	0	34.422	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1216.0	0	SC	0	3.092	0	34.422	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1217.0	0	SC	0	3.089	0	34.422	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1218.0	0	SC	0	3.088	0	34.422	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1219.0	0	SC	0	3.085	0	34.422	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1220.0	0	SC	0	3.079	0	34.424	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1221.0	0	SC	0	3.073	0	34.425	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1222.0	0	SC	0	3.069	0	34.426	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1223.0	0	SC	0	3.068	0	34.426	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1224.0	0	SC	0	3.068	0	34.426	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1225.0	0	SC	0	3.068	0	34.426	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1226.0	0	SC	0	3.066	0	34.426	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1227.0	0	SC	0	3.061	0	34.427	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1228.0	0	SC	0	3.057	0	34.428	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1229.0	0	SC	0	3.054	0	34.429	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1230.0	0	SC	0	3.053	0	34.429	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1231.0	0	SC	0	3.053	0	34.429	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1232.0	0	SC	0	3.053	0	34.428	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1233.0	0	SC	0	3.053	0	34.430	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1234.0	0	SC	0	3.054	0	34.429	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1235.0	0	SC	0	3.055	0	34.429	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1236.0	0	SC	0	3.055	0	34.429	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1237.0	0	SC	0	3.055	0	34.429	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1238.0	0	SC	0	3.055	0	34.429	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1239.0	0	SC	0	3.055	0	34.430	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1240.0	0	SC	0	3.053	0	34.430	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1241.0	0	SC	0	3.051	0	34.430	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1242.0	0	SC	0	3.049	0	34.431	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1243.0	0	SC	0	3.049	0	34.431	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1244.0	0	SC	0	3.049	0	34.431	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1245.0	0	SC	0	3.048	0	34.430	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1246.0	0	SC	0	3.048	0	34.430	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1247.0	0	SC	0	3.047	0	34.431	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1248.0	0	SC	0	3.048	0	34.431	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1249.0	0	SC	0	3.044	0	34.432	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1250.0	0	SC	0	3.037	0	34.434	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1251.0	0	SC	0	3.035	0	34.434	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1252.0	0	SC	0	3.033	0	34.435	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1253.0	0	SC	0	3.030	0	34.435	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1254.0	0	SC	0	3.028	0	34.435	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1255.0	0	SC	0	3.025	0	34.435	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1256.0	0	SC	0	3.023	0	34.436	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1257.0	0	SC	0	3.021	0	34.437	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1258.0	0	SC	0	3.020	0	34.437	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1259.0	0	SC	0	3.018	0	34.438	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1260.0	0	SC	0	3.014	0	34.439	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1261.0	0	SC	0	3.009	0	34.440	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1262.0	0	SC	0	3.007	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1263.0	0	SC	0	3.007	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1264.0	0	SC	0	3.007	0	34.440	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1265.0	0	SC	0	3.007	0	34.440	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1266.0	0	SC	0	3.007	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1267.0	0	SC	0	3.007	0	34.440	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1268.0	0	SC	0	3.007	0	34.440	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1269.0	0	SC	0	3.007	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1270.0	0	SC	0	3.006	0	34.440	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1271.0	0	SC	0	3.006	0	34.440	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1272.0	0	SC	0	3.006	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1273.0	0	SC	0	3.005	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1274.0	0	SC	0	3.004	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1275.0	0	SC	0	3.003	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1276.0	0	SC	0	3.002	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1277.0	0	SC	0	3.001	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1278.0	0	SC	0	2.999	0	34.441	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1279.0	0	SC	0	2.995	0	34.442	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1280.0	0	SC	0	2.990	0	34.443	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1281.0	0	SC	0	2.984	0	34.443	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1282.0	0	SC	0	2.980	0	34.444	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1283.0	0	SC	0	2.979	0	34.444	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1284.0	0	SC	0	2.977	0	34.444	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1285.0	0	SC	0	2.975	0	34.444	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1286.0	0	SC	0	2.974	0	34.445	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1287.0	0	SC	0	2.973	0	34.445	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1288.0	0	SC	0	2.973	0	34.445	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1289.0	0	SC	0	2.971	0	34.445	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1290.0	0	SC	0	2.965	0	34.446	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1291.0	0	SC	0	2.961	0	34.446	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1292.0	0	SC	0	2.955	0	34.447	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1293.0	0	SC	0	2.950	0	34.448	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1294.0	0	SC	0	2.941	0	34.449	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1295.0	0	SC	0	2.937	0	34.449	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1296.0	0	SC	0	2.937	0	34.448	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1297.0	0	SC	0	2.937	0	34.448	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1298.0	0	SC	0	2.936	0	34.449	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1299.0	0	SC	0	2.936	0	34.449	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1300.0	0	SC	0	2.936	0	34.449	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1301.0	0	SC	0	2.933	0	34.449	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1302.0	0	SC	0	2.930	0	34.450	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1303.0	0	SC	0	2.927	0	34.450	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1304.0	0	SC	0	2.924	0	34.449	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1305.0	0	SC	0	2.922	0	34.450	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1306.0	0	SC	0	2.921	0	34.450	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1307.0	0	SC	0	2.918	0	34.450	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1308.0	0	SC	0	2.917	0	34.451	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1309.0	0	SC	0	2.917	0	34.450	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1310.0	0	SC	0	2.912	0	34.451	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1311.0	0	SC	0	2.909	0	34.452	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1312.0	0	SC	0	2.908	0	34.453	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1313.0	0	SC	0	2.907	0	34.453	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1314.0	0	SC	0	2.904	0	34.454	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1315.0	0	SC	0	2.902	0	34.454	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1316.0	0	SC	0	2.902	0	34.454	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1317.0	0	SC	0	2.900	0	34.454	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1318.0	0	SC	0	2.899	0	34.454	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1319.0	0	SC	0	2.898	0	34.455	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1320.0	0	SC	0	2.897	0	34.455	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1321.0	0	SC	0	2.897	0	34.455	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1322.0	0	SC	0	2.895	0	34.456	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1323.0	0	SC	0	2.894	0	34.456	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1324.0	0	SC	0	2.891	0	34.457	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1325.0	0	SC	0	2.886	0	34.457	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1326.0	0	SC	0	2.884	0	34.458	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1327.0	0	SC	0	2.884	0	34.458	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1328.0	0	SC	0	2.884	0	34.457	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1329.0	0	SC	0	2.881	0	34.458	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1330.0	0	SC	0	2.878	0	34.458	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1331.0	0	SC	0	2.877	0	34.458	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1332.0	0	SC	0	2.875	0	34.458	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1333.0	0	SC	0	2.876	0	34.459	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1334.0	0	SC	0	2.872	0	34.459	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1335.0	0	SC	0	2.867	0	34.459	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1336.0	0	SC	0	2.865	0	34.459	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1337.0	0	SC	0	2.864	0	34.459	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1338.0	0	SC	0	2.864	0	34.459	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1339.0	0	SC	0	2.863	0	34.459	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1340.0	0	SC	0	2.862	0	34.459	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1341.0	0	SC	0	2.859	0	34.460	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1342.0	0	SC	0	2.859	0	34.460	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1343.0	0	SC	0	2.856	0	34.460	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1344.0	0	SC	0	2.853	0	34.461	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1345.0	0	SC	0	2.849	0	34.462	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1346.0	0	SC	0	2.843	0	34.464	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1347.0	0	SC	0	2.837	0	34.465	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1348.0	0	SC	0	2.835	0	34.465	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1349.0	0	SC	0	2.834	0	34.465	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1350.0	0	SC	0	2.833	0	34.466	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1351.0	0	SC	0	2.833	0	34.466	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1352.0	0	SC	0	2.832	0	34.467	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1353.0	0	SC	0	2.831	0	34.467	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1354.0	0	SC	0	2.830	0	34.467	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1355.0	0	SC	0	2.830	0	34.466	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1356.0	0	SC	0	2.829	0	34.467	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1357.0	0	SC	0	2.828	0	34.467	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1358.0	0	SC	0	2.828	0	34.467	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1359.0	0	SC	0	2.828	0	34.468	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1360.0	0	SC	0	2.828	0	34.468	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1361.0	0	SC	0	2.827	0	34.468	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1362.0	0	SC	0	2.824	0	34.469	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1363.0	0	SC	0	2.821	0	34.470	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1364.0	0	SC	0	2.815	0	34.470	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1365.0	0	SC	0	2.811	0	34.471	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1366.0	0	SC	0	2.810	0	34.472	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1367.0	0	SC	0	2.809	0	34.471	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1368.0	0	SC	0	2.807	0	34.472	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1369.0	0	SC	0	2.805	0	34.471	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1370.0	0	SC	0	2.804	0	34.472	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1371.0	0	SC	0	2.803	0	34.473	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1372.0	0	SC	0	2.802	0	34.472	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1373.0	0	SC	0	2.801	0	34.473	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1374.0	0	SC	0	2.800	0	34.473	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1375.0	0	SC	0	2.798	0	34.473	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1376.0	0	SC	0	2.798	0	34.473	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1377.0	0	SC	0	2.796	0	34.473	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1378.0	0	SC	0	2.792	0	34.474	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1379.0	0	SC	0	2.789	0	34.474	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1380.0	0	SC	0	2.784	0	34.475	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1381.0	0	SC	0	2.781	0	34.474	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1382.0	0	SC	0	2.780	0	34.474	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1383.0	0	SC	0	2.779	0	34.475	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1384.0	0	SC	0	2.779	0	34.476	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1385.0	0	SC	0	2.779	0	34.475	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1386.0	0	SC	0	2.778	0	34.475	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1387.0	0	SC	0	2.777	0	34.476	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1388.0	0	SC	0	2.776	0	34.476	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1389.0	0	SC	0	2.775	0	34.477	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1390.0	0	SC	0	2.774	0	34.477	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1391.0	0	SC	0	2.774	0	34.476	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1392.0	0	SC	0	2.774	0	34.477	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1393.0	0	SC	0	2.773	0	34.477	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1394.0	0	SC	0	2.771	0	34.477	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1395.0	0	SC	0	2.768	0	34.477	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1396.0	0	SC	0	2.763	0	34.478	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1397.0	0	SC	0	2.760	0	34.479	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1398.0	0	SC	0	2.759	0	34.479	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1399.0	0	SC	0	2.759	0	34.478	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1400.0	0	SC	0	2.758	0	34.478	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1401.0	0	SC	0	2.756	0	34.478	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1402.0	0	SC	0	2.754	0	34.479	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1403.0	0	SC	0	2.754	0	34.479	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1404.0	0	SC	0	2.753	0	34.479	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1405.0	0	SC	0	2.752	0	34.479	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1406.0	0	SC	0	2.750	0	34.479	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1407.0	0	SC	0	2.747	0	34.479	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1408.0	0	SC	0	2.746	0	34.480	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1409.0	0	SC	0	2.743	0	34.481	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1410.0	0	SC	0	2.741	0	34.482	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1411.0	0	SC	0	2.740	0	34.482	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1412.0	0	SC	0	2.739	0	34.482	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1413.0	0	SC	0	2.738	0	34.482	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1414.0	0	SC	0	2.737	0	34.482	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1415.0	0	SC	0	2.736	0	34.483	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1416.0	0	SC	0	2.735	0	34.483	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1417.0	0	SC	0	2.734	0	34.482	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1418.0	0	SC	0	2.733	0	34.483	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1419.0	0	SC	0	2.730	0	34.483	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1420.0	0	SC	0	2.728	0	34.483	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1421.0	0	SC	0	2.724	0	34.485	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1422.0	0	SC	0	2.715	0	34.485	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1423.0	0	SC	0	2.710	0	34.485	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1424.0	0	SC	0	2.708	0	34.485	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1425.0	0	SC	0	2.704	0	34.485	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1426.0	0	SC	0	2.699	0	34.485	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1427.0	0	SC	0	2.698	0	34.486	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1428.0	0	SC	0	2.698	0	34.485	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1429.0	0	SC	0	2.695	0	34.486	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1430.0	0	SC	0	2.691	0	34.487	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1431.0	0	SC	0	2.690	0	34.486	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1432.0	0	SC	0	2.688	0	34.487	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1433.0	0	SC	0	2.687	0	34.486	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1434.0	0	SC	0	2.687	0	34.486	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1435.0	0	SC	0	2.686	0	34.487	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1436.0	0	SC	0	2.686	0	34.487	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1437.0	0	SC	0	2.685	0	34.487	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1438.0	0	SC	0	2.684	0	34.487	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1439.0	0	SC	0	2.681	0	34.487	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1440.0	0	SC	0	2.677	0	34.488	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1441.0	0	SC	0	2.674	0	34.489	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1442.0	0	SC	0	2.673	0	34.490	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1443.0	0	SC	0	2.670	0	34.490	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1444.0	0	SC	0	2.668	0	34.490	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1445.0	0	SC	0	2.667	0	34.490	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1446.0	0	SC	0	2.666	0	34.490	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1447.0	0	SC	0	2.665	0	34.490	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1448.0	0	SC	0	2.663	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1449.0	0	SC	0	2.661	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1450.0	0	SC	0	2.660	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1451.0	0	SC	0	2.660	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1452.0	0	SC	0	2.660	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1453.0	0	SC	0	2.660	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1454.0	0	SC	0	2.661	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1455.0	0	SC	0	2.661	0	34.490	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1456.0	0	SC	0	2.661	0	34.490	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1457.0	0	SC	0	2.660	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1458.0	0	SC	0	2.660	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1459.0	0	SC	0	2.660	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1460.0	0	SC	0	2.660	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1461.0	0	SC	0	2.659	0	34.491	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1462.0	0	SC	0	2.654	0	34.492	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1463.0	0	SC	0	2.649	0	34.493	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1464.0	0	SC	0	2.645	0	34.493	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1465.0	0	SC	0	2.643	0	34.494	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1466.0	0	SC	0	2.640	0	34.495	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1467.0	0	SC	0	2.635	0	34.495	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1468.0	0	SC	0	2.630	0	34.495	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1469.0	0	SC	0	2.626	0	34.496	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1470.0	0	SC	0	2.624	0	34.496	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1471.0	0	SC	0	2.623	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1472.0	0	SC	0	2.622	0	34.496	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1473.0	0	SC	0	2.621	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1474.0	0	SC	0	2.620	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1475.0	0	SC	0	2.619	0	34.496	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1476.0	0	SC	0	2.619	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1477.0	0	SC	0	2.619	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1478.0	0	SC	0	2.619	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1479.0	0	SC	0	2.619	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1480.0	0	SC	0	2.619	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1481.0	0	SC	0	2.617	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1482.0	0	SC	0	2.617	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1483.0	0	SC	0	2.616	0	34.497	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1484.0	0	SC	0	2.614	0	34.498	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1485.0	0	SC	0	2.610	0	34.499	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1486.0	0	SC	0	2.606	0	34.501	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1487.0	0	SC	0	2.606	0	34.501	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1488.0	0	SC	0	2.606	0	34.501	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1489.0	0	SC	0	2.606	0	34.501	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1490.0	0	SC	0	2.606	0	34.501	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1491.0	0	SC	0	2.606	0	34.501	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1492.0	0	SC	0	2.606	0	34.501	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1493.0	0	SC	0	2.607	0	34.502	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1494.0	0	SC	0	2.607	0	34.502	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1495.0	0	SC	0	2.607	0	34.503	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1496.0	0	SC	0	2.607	0	34.503	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1497.0	0	SC	0	2.606	0	34.503	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1498.0	0	SC	0	2.604	0	34.504	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1499.0	0	SC	0	2.603	0	34.503	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1500.0	0	SC	0	2.600	0	34.504	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1501.0	0	SC	0	2.599	0	34.505	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1502.0	0	SC	0	2.599	0	34.504	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1503.0	0	SC	0	2.598	0	34.504	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1504.0	0	SC	0	2.597	0	34.505	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1505.0	0	SC	0	2.595	0	34.505	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1506.0	0	SC	0	2.595	0	34.505	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1507.0	0	SC	0	2.595	0	34.505	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1508.0	0	SC	0	2.594	0	34.506	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1509.0	0	SC	0	2.592	0	34.506	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1510.0	0	SC	0	2.585	0	34.507	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1511.0	0	SC	0	2.575	0	34.509	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1512.0	0	SC	0	2.572	0	34.509	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1513.0	0	SC	0	2.572	0	34.509	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1514.0	0	SC	0	2.572	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1515.0	0	SC	0	2.568	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1516.0	0	SC	0	2.567	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1517.0	0	SC	0	2.568	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1518.0	0	SC	0	2.565	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1519.0	0	SC	0	2.562	0	34.511	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1520.0	0	SC	0	2.560	0	34.511	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1521.0	0	SC	0	2.561	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1522.0	0	SC	0	2.557	0	34.511	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1523.0	0	SC	0	2.557	0	34.511	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1524.0	0	SC	0	2.556	0	34.511	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1525.0	0	SC	0	2.556	0	34.510	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1526.0	0	SC	0	2.548	0	34.512	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1527.0	0	SC	0	2.547	0	34.512	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1528.0	0	SC	0	2.544	0	34.513	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1529.0	0	SC	0	2.543	0	34.512	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1530.0	0	SC	0	2.542	0	34.512	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1531.0	0	SC	0	2.542	0	34.513	0
JGQH___2000643	002	C	06/24/2000	19:07	141.2961	25.8814	0	1532.0	0	SC	0	2.541	0	34.513	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	0.0	0	SC	0	28.12	0	34.782	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	10.0	0	SC	0	28.12	0	34.785	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	20.0	0	SC	0	27.59	0	34.764	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	30.0	0	SC	0	26.89	0	34.770	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	50.0	0	SC	0	22.49	0	34.826	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	75.0	0	SC	0	20.82	0	34.823	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	100.0	0	SC	0	19.86	0	34.827	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	125.0	0	SC	0	19.24	0	34.818	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	150.0	0	SC	0	18.67	0	34.801	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	200.0	0	SC	0	17.68	0	34.775	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	250.0	0	SC	0	16.95	0	34.752	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	300.0	0	SC	0	16.17	0	34.711	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	400.0	0	SC	0	14.27	0	34.565	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	500.0	0	SC	0	11.39	0	34.344	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	600.0	0	SC	0	8.36	0	34.183	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	700.0	0	SC	0	6.15	0	34.151	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	800.0	0	SC	0	4.94	0	34.207	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	900.0	0	SC	0	4.28	0	34.276	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	1000.0	0	SC	0	3.80	0	34.326	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	1200.0	0	SC	0	3.16	0	34.431	0
JGQH___2000643	003	B	06/24/2000	22:23	141.0000	25.3833	0	1500.0	0	SC	0	2.42	0	34.547	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1.0	0	SC	0	28.113	0	34.782	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	2.0	0	SC	0	28.112	0	34.779	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	3.0	0	SC	0	28.087	0	34.782	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	4.0	0	SC	0	28.070	0	34.783	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	5.0	0	SC	0	28.117	0	34.780	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	6.0	0	SC	0	28.131	0	34.782	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	7.0	0	SC	0	28.133	0	34.783	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	8.0	0	SC	0	28.133	0	34.784	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	9.0	0	SC	0	28.137	0	34.784	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	10.0	0	SC	0	28.121	0	34.785	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	11.0	0	SC	0	28.120	0	34.786	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	12.0	0	SC	0	28.168	0	34.790	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	13.0	0	SC	0	27.798	0	34.771	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	14.0	0	SC	0	27.683	0	34.776	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	15.0	0	SC	0	27.641	0	34.774	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	16.0	0	SC	0	27.628	0	34.774	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	17.0	0	SC	0	27.622	0	34.774	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	18.0	0	SC	0	27.619	0	34.774	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	19.0	0	SC	0	27.613	0	34.773	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	20.0	0	SC	0	27.596	0	34.765	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	21.0	0	SC	0	27.418	0	34.760	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	22.0	0	SC	0	27.304	0	34.764	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	23.0	0	SC	0	27.288	0	34.773	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	24.0	0	SC	0	27.372	0	34.769	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	25.0	0	SC	0	27.336	0	34.767	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	26.0	0	SC	0	27.290	0	34.765	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	27.0	0	SC	0	27.248	0	34.767	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	28.0	0	SC	0	27.216	0	34.766	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	29.0	0	SC	0	27.072	0	34.766	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	30.0	0	SC	0	26.910	0	34.770	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	31.0	0	SC	0	26.862	0	34.769	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	32.0	0	SC	0	26.796	0	34.767	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	33.0	0	SC	0	26.695	0	34.765	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	34.0	0	SC	0	26.572	0	34.767	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	35.0	0	SC	0	26.496	0	34.763	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	36.0	0	SC	0	26.352	0	34.768	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	37.0	0	SC	0	26.171	0	34.761	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	38.0	0	SC	0	25.823	0	34.776	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	39.0	0	SC	0	25.596	0	34.783	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	40.0	0	SC	0	25.457	0	34.787	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	41.0	0	SC	0	25.341	0	34.779	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	42.0	0	SC	0	24.608	0	34.809	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	43.0	0	SC	0	24.096	0	34.793	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	44.0	0	SC	0	23.633	0	34.834	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	45.0	0	SC	0	23.482	0	34.837	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	46.0	0	SC	0	23.339	0	34.837	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	47.0	0	SC	0	23.223	0	34.836	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	48.0	0	SC	0	23.024	0	34.835	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	49.0	0	SC	0	22.720	0	34.832	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	50.0	0	SC	0	22.542	0	34.827	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	51.0	0	SC	0	22.363	0	34.825	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	52.0	0	SC	0	22.186	0	34.821	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	53.0	0	SC	0	22.125	0	34.822	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	54.0	0	SC	0	22.087	0	34.819	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	55.0	0	SC	0	21.934	0	34.819	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	56.0	0	SC	0	21.771	0	34.825	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	57.0	0	SC	0	21.736	0	34.824	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	58.0	0	SC	0	21.719	0	34.824	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	59.0	0	SC	0	21.683	0	34.824	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	60.0	0	SC	0	21.589	0	34.823	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	61.0	0	SC	0	21.343	0	34.816	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	62.0	0	SC	0	21.136	0	34.823	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	63.0	0	SC	0	21.105	0	34.823	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	64.0	0	SC	0	21.084	0	34.821	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	65.0	0	SC	0	21.066	0	34.821	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	66.0	0	SC	0	21.055	0	34.823	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	67.0	0	SC	0	21.044	0	34.822	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	68.0	0	SC	0	21.014	0	34.822	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	69.0	0	SC	0	20.983	0	34.820	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	70.0	0	SC	0	20.946	0	34.821	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	71.0	0	SC	0	20.916	0	34.823	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	72.0	0	SC	0	20.905	0	34.821	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	73.0	0	SC	0	20.876	0	34.820	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	74.0	0	SC	0	20.850	0	34.822	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	75.0	0	SC	0	20.834	0	34.823	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	76.0	0	SC	0	20.813	0	34.822	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	77.0	0	SC	0	20.802	0	34.822	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	78.0	0	SC	0	20.783	0	34.821	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	79.0	0	SC	0	20.747	0	34.819	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	80.0	0	SC	0	20.648	0	34.815	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	81.0	0	SC	0	20.565	0	34.818	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	82.0	0	SC	0	20.527	0	34.817	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	83.0	0	SC	0	20.492	0	34.818	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	84.0	0	SC	0	20.434	0	34.818	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	85.0	0	SC	0	20.377	0	34.817	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	86.0	0	SC	0	20.280	0	34.819	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	87.0	0	SC	0	20.159	0	34.819	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	88.0	0	SC	0	20.060	0	34.822	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	89.0	0	SC	0	20.003	0	34.823	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	90.0	0	SC	0	19.985	0	34.823	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	91.0	0	SC	0	19.973	0	34.826	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	92.0	0	SC	0	19.955	0	34.823	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	93.0	0	SC	0	19.931	0	34.826	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	94.0	0	SC	0	19.928	0	34.826	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	95.0	0	SC	0	19.923	0	34.826	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	96.0	0	SC	0	19.912	0	34.827	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	97.0	0	SC	0	19.898	0	34.828	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	98.0	0	SC	0	19.893	0	34.828	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	99.0	0	SC	0	19.885	0	34.828	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	100.0	0	SC	0	19.875	0	34.827	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	101.0	0	SC	0	19.866	0	34.828	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	102.0	0	SC	0	19.851	0	34.828	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	103.0	0	SC	0	19.829	0	34.829	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	104.0	0	SC	0	19.794	0	34.829	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	105.0	0	SC	0	19.759	0	34.830	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	106.0	0	SC	0	19.736	0	34.830	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	107.0	0	SC	0	19.712	0	34.830	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	108.0	0	SC	0	19.695	0	34.829	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	109.0	0	SC	0	19.648	0	34.828	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	110.0	0	SC	0	19.627	0	34.828	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	111.0	0	SC	0	19.622	0	34.829	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	112.0	0	SC	0	19.616	0	34.828	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	113.0	0	SC	0	19.614	0	34.827	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	114.0	0	SC	0	19.607	0	34.828	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	115.0	0	SC	0	19.589	0	34.826	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	116.0	0	SC	0	19.548	0	34.824	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	117.0	0	SC	0	19.507	0	34.824	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	118.0	0	SC	0	19.476	0	34.824	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	119.0	0	SC	0	19.458	0	34.823	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	120.0	0	SC	0	19.422	0	34.819	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	121.0	0	SC	0	19.340	0	34.815	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	122.0	0	SC	0	19.278	0	34.818	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	123.0	0	SC	0	19.258	0	34.819	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	124.0	0	SC	0	19.251	0	34.818	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	125.0	0	SC	0	19.247	0	34.817	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	126.0	0	SC	0	19.239	0	34.818	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	127.0	0	SC	0	19.213	0	34.815	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	128.0	0	SC	0	19.182	0	34.816	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	129.0	0	SC	0	19.174	0	34.816	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	130.0	0	SC	0	19.165	0	34.814	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	131.0	0	SC	0	19.141	0	34.813	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	132.0	0	SC	0	19.129	0	34.813	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	133.0	0	SC	0	19.115	0	34.813	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	134.0	0	SC	0	19.085	0	34.812	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	135.0	0	SC	0	19.060	0	34.813	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	136.0	0	SC	0	19.047	0	34.812	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	137.0	0	SC	0	19.041	0	34.812	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	138.0	0	SC	0	19.027	0	34.810	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	139.0	0	SC	0	18.992	0	34.809	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	140.0	0	SC	0	18.969	0	34.810	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	141.0	0	SC	0	18.956	0	34.810	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	142.0	0	SC	0	18.943	0	34.809	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	143.0	0	SC	0	18.938	0	34.810	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	144.0	0	SC	0	18.932	0	34.809	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	145.0	0	SC	0	18.890	0	34.805	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	146.0	0	SC	0	18.815	0	34.809	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	147.0	0	SC	0	18.764	0	34.805	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	148.0	0	SC	0	18.715	0	34.802	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	149.0	0	SC	0	18.688	0	34.802	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	150.0	0	SC	0	18.679	0	34.802	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	151.0	0	SC	0	18.675	0	34.801	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	152.0	0	SC	0	18.670	0	34.802	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	153.0	0	SC	0	18.668	0	34.802	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	154.0	0	SC	0	18.665	0	34.801	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	155.0	0	SC	0	18.660	0	34.800	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	156.0	0	SC	0	18.652	0	34.801	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	157.0	0	SC	0	18.644	0	34.801	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	158.0	0	SC	0	18.630	0	34.799	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	159.0	0	SC	0	18.592	0	34.796	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	160.0	0	SC	0	18.513	0	34.795	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	161.0	0	SC	0	18.450	0	34.795	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	162.0	0	SC	0	18.422	0	34.796	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	163.0	0	SC	0	18.416	0	34.795	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	164.0	0	SC	0	18.414	0	34.794	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	165.0	0	SC	0	18.408	0	34.794	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	166.0	0	SC	0	18.393	0	34.794	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	167.0	0	SC	0	18.385	0	34.794	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	168.0	0	SC	0	18.381	0	34.792	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	169.0	0	SC	0	18.377	0	34.792	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	170.0	0	SC	0	18.369	0	34.793	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	171.0	0	SC	0	18.349	0	34.789	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	172.0	0	SC	0	18.323	0	34.790	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	173.0	0	SC	0	18.286	0	34.790	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	174.0	0	SC	0	18.272	0	34.789	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	175.0	0	SC	0	18.268	0	34.789	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	176.0	0	SC	0	18.258	0	34.788	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	177.0	0	SC	0	18.242	0	34.787	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	178.0	0	SC	0	18.205	0	34.786	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	179.0	0	SC	0	18.150	0	34.786	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	180.0	0	SC	0	18.123	0	34.785	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	181.0	0	SC	0	18.104	0	34.784	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	182.0	0	SC	0	18.093	0	34.784	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	183.0	0	SC	0	18.078	0	34.784	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	184.0	0	SC	0	18.071	0	34.784	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	185.0	0	SC	0	18.065	0	34.784	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	186.0	0	SC	0	18.055	0	34.784	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	187.0	0	SC	0	18.044	0	34.783	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	188.0	0	SC	0	18.036	0	34.783	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	189.0	0	SC	0	18.032	0	34.783	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	190.0	0	SC	0	18.028	0	34.783	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	191.0	0	SC	0	18.025	0	34.784	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	192.0	0	SC	0	18.018	0	34.782	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	193.0	0	SC	0	17.991	0	34.781	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	194.0	0	SC	0	17.945	0	34.783	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	195.0	0	SC	0	17.909	0	34.782	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	196.0	0	SC	0	17.875	0	34.783	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	197.0	0	SC	0	17.854	0	34.782	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	198.0	0	SC	0	17.832	0	34.777	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	199.0	0	SC	0	17.771	0	34.779	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	200.0	0	SC	0	17.735	0	34.777	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	201.0	0	SC	0	17.702	0	34.776	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	202.0	0	SC	0	17.660	0	34.771	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	203.0	0	SC	0	17.564	0	34.772	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	204.0	0	SC	0	17.536	0	34.771	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	205.0	0	SC	0	17.522	0	34.769	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	206.0	0	SC	0	17.501	0	34.769	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	207.0	0	SC	0	17.450	0	34.768	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	208.0	0	SC	0	17.425	0	34.768	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	209.0	0	SC	0	17.412	0	34.769	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	210.0	0	SC	0	17.405	0	34.767	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	211.0	0	SC	0	17.396	0	34.767	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	212.0	0	SC	0	17.389	0	34.768	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	213.0	0	SC	0	17.380	0	34.768	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	214.0	0	SC	0	17.373	0	34.767	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	215.0	0	SC	0	17.365	0	34.766	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	216.0	0	SC	0	17.353	0	34.764	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	217.0	0	SC	0	17.326	0	34.765	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	218.0	0	SC	0	17.311	0	34.763	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	219.0	0	SC	0	17.303	0	34.765	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	220.0	0	SC	0	17.297	0	34.764	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	221.0	0	SC	0	17.286	0	34.764	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	222.0	0	SC	0	17.278	0	34.765	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	223.0	0	SC	0	17.265	0	34.764	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	224.0	0	SC	0	17.248	0	34.763	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	225.0	0	SC	0	17.228	0	34.763	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	226.0	0	SC	0	17.220	0	34.765	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	227.0	0	SC	0	17.214	0	34.765	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	228.0	0	SC	0	17.211	0	34.764	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	229.0	0	SC	0	17.197	0	34.763	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	230.0	0	SC	0	17.185	0	34.762	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	231.0	0	SC	0	17.163	0	34.761	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	232.0	0	SC	0	17.126	0	34.760	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	233.0	0	SC	0	17.101	0	34.760	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	234.0	0	SC	0	17.091	0	34.759	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	235.0	0	SC	0	17.087	0	34.758	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	236.0	0	SC	0	17.085	0	34.758	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	237.0	0	SC	0	17.085	0	34.759	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	238.0	0	SC	0	17.087	0	34.759	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	239.0	0	SC	0	17.087	0	34.758	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	240.0	0	SC	0	17.087	0	34.759	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	241.0	0	SC	0	17.084	0	34.759	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	242.0	0	SC	0	17.078	0	34.758	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	243.0	0	SC	0	17.074	0	34.757	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	244.0	0	SC	0	17.061	0	34.758	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	245.0	0	SC	0	17.049	0	34.757	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	246.0	0	SC	0	17.031	0	34.757	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	247.0	0	SC	0	17.002	0	34.756	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	248.0	0	SC	0	16.990	0	34.755	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	249.0	0	SC	0	16.984	0	34.753	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	250.0	0	SC	0	16.970	0	34.755	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	251.0	0	SC	0	16.960	0	34.753	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	252.0	0	SC	0	16.953	0	34.753	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	253.0	0	SC	0	16.947	0	34.754	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	254.0	0	SC	0	16.939	0	34.753	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	255.0	0	SC	0	16.909	0	34.754	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	256.0	0	SC	0	16.866	0	34.752	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	257.0	0	SC	0	16.836	0	34.751	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	258.0	0	SC	0	16.816	0	34.747	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	259.0	0	SC	0	16.783	0	34.744	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	260.0	0	SC	0	16.766	0	34.746	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	261.0	0	SC	0	16.756	0	34.746	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	262.0	0	SC	0	16.752	0	34.745	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	263.0	0	SC	0	16.752	0	34.744	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	264.0	0	SC	0	16.751	0	34.744	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	265.0	0	SC	0	16.750	0	34.744	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	266.0	0	SC	0	16.749	0	34.743	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	267.0	0	SC	0	16.741	0	34.743	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	268.0	0	SC	0	16.730	0	34.740	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	269.0	0	SC	0	16.702	0	34.741	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	270.0	0	SC	0	16.686	0	34.741	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	271.0	0	SC	0	16.679	0	34.740	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	272.0	0	SC	0	16.664	0	34.739	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	273.0	0	SC	0	16.650	0	34.738	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	274.0	0	SC	0	16.636	0	34.737	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	275.0	0	SC	0	16.610	0	34.736	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	276.0	0	SC	0	16.578	0	34.735	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	277.0	0	SC	0	16.545	0	34.732	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	278.0	0	SC	0	16.527	0	34.730	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	279.0	0	SC	0	16.520	0	34.732	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	280.0	0	SC	0	16.517	0	34.732	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	281.0	0	SC	0	16.511	0	34.729	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	282.0	0	SC	0	16.506	0	34.730	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	283.0	0	SC	0	16.501	0	34.729	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	284.0	0	SC	0	16.494	0	34.727	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	285.0	0	SC	0	16.459	0	34.726	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	286.0	0	SC	0	16.428	0	34.725	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	287.0	0	SC	0	16.412	0	34.724	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	288.0	0	SC	0	16.407	0	34.723	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	289.0	0	SC	0	16.404	0	34.722	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	290.0	0	SC	0	16.394	0	34.721	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	291.0	0	SC	0	16.388	0	34.721	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	292.0	0	SC	0	16.373	0	34.720	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	293.0	0	SC	0	16.348	0	34.718	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	294.0	0	SC	0	16.306	0	34.715	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	295.0	0	SC	0	16.266	0	34.715	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	296.0	0	SC	0	16.234	0	34.715	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	297.0	0	SC	0	16.233	0	34.713	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	298.0	0	SC	0	16.217	0	34.712	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	299.0	0	SC	0	16.188	0	34.711	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	300.0	0	SC	0	16.182	0	34.710	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	301.0	0	SC	0	16.179	0	34.712	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	302.0	0	SC	0	16.178	0	34.711	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	303.0	0	SC	0	16.182	0	34.710	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	304.0	0	SC	0	16.179	0	34.710	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	305.0	0	SC	0	16.161	0	34.706	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	306.0	0	SC	0	16.092	0	34.701	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	307.0	0	SC	0	16.040	0	34.699	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	308.0	0	SC	0	15.972	0	34.686	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	309.0	0	SC	0	15.896	0	34.689	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	310.0	0	SC	0	15.840	0	34.684	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	311.0	0	SC	0	15.770	0	34.681	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	312.0	0	SC	0	15.744	0	34.678	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	313.0	0	SC	0	15.734	0	34.676	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	314.0	0	SC	0	15.717	0	34.675	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	315.0	0	SC	0	15.710	0	34.674	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	316.0	0	SC	0	15.693	0	34.676	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	317.0	0	SC	0	15.675	0	34.673	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	318.0	0	SC	0	15.668	0	34.670	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	319.0	0	SC	0	15.664	0	34.671	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	320.0	0	SC	0	15.663	0	34.671	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	321.0	0	SC	0	15.658	0	34.670	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	322.0	0	SC	0	15.654	0	34.671	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	323.0	0	SC	0	15.650	0	34.670	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	324.0	0	SC	0	15.644	0	34.669	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	325.0	0	SC	0	15.639	0	34.668	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	326.0	0	SC	0	15.637	0	34.668	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	327.0	0	SC	0	15.636	0	34.668	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	328.0	0	SC	0	15.637	0	34.669	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	329.0	0	SC	0	15.631	0	34.668	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	330.0	0	SC	0	15.622	0	34.667	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	331.0	0	SC	0	15.608	0	34.668	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	332.0	0	SC	0	15.600	0	34.666	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	333.0	0	SC	0	15.586	0	34.665	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	334.0	0	SC	0	15.569	0	34.665	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	335.0	0	SC	0	15.560	0	34.664	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	336.0	0	SC	0	15.551	0	34.663	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	337.0	0	SC	0	15.525	0	34.661	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	338.0	0	SC	0	15.511	0	34.660	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	339.0	0	SC	0	15.500	0	34.661	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	340.0	0	SC	0	15.484	0	34.658	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	341.0	0	SC	0	15.475	0	34.658	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	342.0	0	SC	0	15.471	0	34.657	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	343.0	0	SC	0	15.406	0	34.654	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	344.0	0	SC	0	15.352	0	34.650	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	345.0	0	SC	0	15.332	0	34.648	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	346.0	0	SC	0	15.317	0	34.646	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	347.0	0	SC	0	15.310	0	34.646	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	348.0	0	SC	0	15.304	0	34.645	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	349.0	0	SC	0	15.292	0	34.644	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	350.0	0	SC	0	15.279	0	34.643	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	351.0	0	SC	0	15.269	0	34.642	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	352.0	0	SC	0	15.253	0	34.640	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	353.0	0	SC	0	15.222	0	34.637	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	354.0	0	SC	0	15.191	0	34.635	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	355.0	0	SC	0	15.163	0	34.631	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	356.0	0	SC	0	15.141	0	34.631	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	357.0	0	SC	0	15.129	0	34.630	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	358.0	0	SC	0	15.122	0	34.629	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	359.0	0	SC	0	15.104	0	34.626	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	360.0	0	SC	0	15.079	0	34.624	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	361.0	0	SC	0	15.053	0	34.624	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	362.0	0	SC	0	15.042	0	34.622	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	363.0	0	SC	0	15.034	0	34.622	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	364.0	0	SC	0	15.025	0	34.621	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	365.0	0	SC	0	15.011	0	34.620	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	366.0	0	SC	0	14.995	0	34.619	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	367.0	0	SC	0	14.982	0	34.618	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	368.0	0	SC	0	14.971	0	34.618	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	369.0	0	SC	0	14.963	0	34.617	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	370.0	0	SC	0	14.949	0	34.616	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	371.0	0	SC	0	14.934	0	34.615	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	372.0	0	SC	0	14.927	0	34.614	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	373.0	0	SC	0	14.911	0	34.612	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	374.0	0	SC	0	14.898	0	34.612	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	375.0	0	SC	0	14.892	0	34.612	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	376.0	0	SC	0	14.889	0	34.611	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	377.0	0	SC	0	14.881	0	34.610	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	378.0	0	SC	0	14.863	0	34.610	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	379.0	0	SC	0	14.859	0	34.609	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	380.0	0	SC	0	14.847	0	34.607	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	381.0	0	SC	0	14.841	0	34.607	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	382.0	0	SC	0	14.828	0	34.606	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	383.0	0	SC	0	14.815	0	34.605	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	384.0	0	SC	0	14.807	0	34.604	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	385.0	0	SC	0	14.780	0	34.603	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	386.0	0	SC	0	14.747	0	34.603	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	387.0	0	SC	0	14.700	0	34.598	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	388.0	0	SC	0	14.670	0	34.596	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	389.0	0	SC	0	14.660	0	34.595	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	390.0	0	SC	0	14.657	0	34.594	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	391.0	0	SC	0	14.646	0	34.594	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	392.0	0	SC	0	14.633	0	34.592	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	393.0	0	SC	0	14.614	0	34.591	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	394.0	0	SC	0	14.609	0	34.590	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	395.0	0	SC	0	14.577	0	34.586	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	396.0	0	SC	0	14.526	0	34.584	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	397.0	0	SC	0	14.470	0	34.579	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	398.0	0	SC	0	14.395	0	34.574	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	399.0	0	SC	0	14.331	0	34.571	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	400.0	0	SC	0	14.292	0	34.568	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	401.0	0	SC	0	14.281	0	34.568	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	402.0	0	SC	0	14.279	0	34.567	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	403.0	0	SC	0	14.278	0	34.565	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	404.0	0	SC	0	14.271	0	34.564	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	405.0	0	SC	0	14.265	0	34.563	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	406.0	0	SC	0	14.246	0	34.561	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	407.0	0	SC	0	14.225	0	34.561	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	408.0	0	SC	0	14.211	0	34.561	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	409.0	0	SC	0	14.204	0	34.561	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	410.0	0	SC	0	14.201	0	34.558	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	411.0	0	SC	0	14.185	0	34.556	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	412.0	0	SC	0	14.158	0	34.556	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	413.0	0	SC	0	14.142	0	34.555	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	414.0	0	SC	0	14.105	0	34.551	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	415.0	0	SC	0	14.077	0	34.551	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	416.0	0	SC	0	14.059	0	34.548	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	417.0	0	SC	0	14.031	0	34.547	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	418.0	0	SC	0	14.019	0	34.545	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	419.0	0	SC	0	14.002	0	34.543	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	420.0	0	SC	0	13.961	0	34.539	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	421.0	0	SC	0	13.926	0	34.536	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	422.0	0	SC	0	13.863	0	34.536	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	423.0	0	SC	0	13.842	0	34.533	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	424.0	0	SC	0	13.822	0	34.529	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	425.0	0	SC	0	13.795	0	34.528	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	426.0	0	SC	0	13.766	0	34.525	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	427.0	0	SC	0	13.617	0	34.511	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	428.0	0	SC	0	13.567	0	34.512	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	429.0	0	SC	0	13.549	0	34.510	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	430.0	0	SC	0	13.536	0	34.509	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	431.0	0	SC	0	13.528	0	34.508	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	432.0	0	SC	0	13.519	0	34.508	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	433.0	0	SC	0	13.508	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	434.0	0	SC	0	13.503	0	34.504	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	435.0	0	SC	0	13.495	0	34.504	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	436.0	0	SC	0	13.475	0	34.504	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	437.0	0	SC	0	13.453	0	34.502	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	438.0	0	SC	0	13.448	0	34.500	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	439.0	0	SC	0	13.422	0	34.497	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	440.0	0	SC	0	13.397	0	34.497	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	441.0	0	SC	0	13.381	0	34.492	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	442.0	0	SC	0	13.333	0	34.490	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	443.0	0	SC	0	13.303	0	34.489	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	444.0	0	SC	0	13.293	0	34.489	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	445.0	0	SC	0	13.289	0	34.488	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	446.0	0	SC	0	13.280	0	34.489	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	447.0	0	SC	0	13.263	0	34.487	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	448.0	0	SC	0	13.239	0	34.485	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	449.0	0	SC	0	13.230	0	34.484	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	450.0	0	SC	0	13.219	0	34.484	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	451.0	0	SC	0	13.217	0	34.483	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	452.0	0	SC	0	13.204	0	34.480	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	453.0	0	SC	0	13.181	0	34.479	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	454.0	0	SC	0	13.165	0	34.476	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	455.0	0	SC	0	13.124	0	34.473	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	456.0	0	SC	0	13.066	0	34.471	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	457.0	0	SC	0	13.051	0	34.470	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	458.0	0	SC	0	13.040	0	34.467	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	459.0	0	SC	0	13.018	0	34.465	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	460.0	0	SC	0	12.999	0	34.465	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	461.0	0	SC	0	12.979	0	34.463	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	462.0	0	SC	0	12.948	0	34.460	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	463.0	0	SC	0	12.894	0	34.458	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	464.0	0	SC	0	12.862	0	34.454	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	465.0	0	SC	0	12.844	0	34.453	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	466.0	0	SC	0	12.825	0	34.452	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	467.0	0	SC	0	12.805	0	34.451	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	468.0	0	SC	0	12.775	0	34.445	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	469.0	0	SC	0	12.715	0	34.442	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	470.0	0	SC	0	12.600	0	34.438	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	471.0	0	SC	0	12.490	0	34.427	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	472.0	0	SC	0	12.440	0	34.423	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	473.0	0	SC	0	12.415	0	34.420	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	474.0	0	SC	0	12.375	0	34.415	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	475.0	0	SC	0	12.303	0	34.411	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	476.0	0	SC	0	12.228	0	34.406	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	477.0	0	SC	0	12.115	0	34.397	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	478.0	0	SC	0	12.058	0	34.393	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	479.0	0	SC	0	12.037	0	34.392	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	480.0	0	SC	0	12.013	0	34.388	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	481.0	0	SC	0	11.966	0	34.386	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	482.0	0	SC	0	11.940	0	34.385	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	483.0	0	SC	0	11.908	0	34.381	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	484.0	0	SC	0	11.859	0	34.379	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	485.0	0	SC	0	11.809	0	34.374	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	486.0	0	SC	0	11.780	0	34.373	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	487.0	0	SC	0	11.763	0	34.372	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	488.0	0	SC	0	11.738	0	34.368	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	489.0	0	SC	0	11.699	0	34.363	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	490.0	0	SC	0	11.633	0	34.358	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	491.0	0	SC	0	11.572	0	34.355	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	492.0	0	SC	0	11.541	0	34.350	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	493.0	0	SC	0	11.498	0	34.347	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	494.0	0	SC	0	11.458	0	34.344	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	495.0	0	SC	0	11.445	0	34.345	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	496.0	0	SC	0	11.441	0	34.343	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	497.0	0	SC	0	11.432	0	34.343	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	498.0	0	SC	0	11.430	0	34.342	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	499.0	0	SC	0	11.426	0	34.342	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	500.0	0	SC	0	11.418	0	34.343	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	501.0	0	SC	0	11.414	0	34.343	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	502.0	0	SC	0	11.408	0	34.343	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	503.0	0	SC	0	11.403	0	34.343	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	504.0	0	SC	0	11.395	0	34.344	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	505.0	0	SC	0	11.378	0	34.345	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	506.0	0	SC	0	11.321	0	34.347	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	507.0	0	SC	0	11.288	0	34.345	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	508.0	0	SC	0	11.274	0	34.345	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	509.0	0	SC	0	11.258	0	34.343	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	510.0	0	SC	0	11.241	0	34.342	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	511.0	0	SC	0	11.234	0	34.341	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	512.0	0	SC	0	11.221	0	34.340	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	513.0	0	SC	0	11.167	0	34.332	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	514.0	0	SC	0	11.066	0	34.327	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	515.0	0	SC	0	11.011	0	34.324	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	516.0	0	SC	0	10.946	0	34.317	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	517.0	0	SC	0	10.882	0	34.315	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	518.0	0	SC	0	10.861	0	34.312	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	519.0	0	SC	0	10.851	0	34.310	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	520.0	0	SC	0	10.846	0	34.310	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	521.0	0	SC	0	10.835	0	34.307	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	522.0	0	SC	0	10.795	0	34.304	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	523.0	0	SC	0	10.724	0	34.300	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	524.0	0	SC	0	10.693	0	34.298	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	525.0	0	SC	0	10.664	0	34.298	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	526.0	0	SC	0	10.647	0	34.294	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	527.0	0	SC	0	10.624	0	34.292	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	528.0	0	SC	0	10.604	0	34.292	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	529.0	0	SC	0	10.577	0	34.290	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	530.0	0	SC	0	10.549	0	34.287	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	531.0	0	SC	0	10.529	0	34.287	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	532.0	0	SC	0	10.516	0	34.285	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	533.0	0	SC	0	10.504	0	34.284	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	534.0	0	SC	0	10.478	0	34.283	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	535.0	0	SC	0	10.452	0	34.281	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	536.0	0	SC	0	10.406	0	34.276	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	537.0	0	SC	0	10.322	0	34.270	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	538.0	0	SC	0	10.264	0	34.271	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	539.0	0	SC	0	10.228	0	34.271	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	540.0	0	SC	0	10.195	0	34.268	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	541.0	0	SC	0	10.118	0	34.263	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	542.0	0	SC	0	10.081	0	34.265	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	543.0	0	SC	0	10.031	0	34.257	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	544.0	0	SC	0	9.974	0	34.259	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	545.0	0	SC	0	9.954	0	34.259	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	546.0	0	SC	0	9.939	0	34.256	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	547.0	0	SC	0	9.928	0	34.255	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	548.0	0	SC	0	9.918	0	34.254	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	549.0	0	SC	0	9.914	0	34.254	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	550.0	0	SC	0	9.908	0	34.253	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	551.0	0	SC	0	9.900	0	34.252	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	552.0	0	SC	0	9.896	0	34.253	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	553.0	0	SC	0	9.888	0	34.251	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	554.0	0	SC	0	9.876	0	34.253	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	555.0	0	SC	0	9.864	0	34.251	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	556.0	0	SC	0	9.850	0	34.248	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	557.0	0	SC	0	9.820	0	34.249	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	558.0	0	SC	0	9.777	0	34.248	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	559.0	0	SC	0	9.728	0	34.244	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	560.0	0	SC	0	9.669	0	34.242	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	561.0	0	SC	0	9.608	0	34.242	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	562.0	0	SC	0	9.577	0	34.240	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	563.0	0	SC	0	9.566	0	34.239	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	564.0	0	SC	0	9.553	0	34.237	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	565.0	0	SC	0	9.542	0	34.237	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	566.0	0	SC	0	9.525	0	34.239	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	567.0	0	SC	0	9.516	0	34.236	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	568.0	0	SC	0	9.505	0	34.235	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	569.0	0	SC	0	9.497	0	34.234	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	570.0	0	SC	0	9.492	0	34.234	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	571.0	0	SC	0	9.466	0	34.230	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	572.0	0	SC	0	9.390	0	34.227	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	573.0	0	SC	0	9.351	0	34.228	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	574.0	0	SC	0	9.284	0	34.225	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	575.0	0	SC	0	9.177	0	34.219	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	576.0	0	SC	0	9.070	0	34.211	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	577.0	0	SC	0	9.020	0	34.213	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	578.0	0	SC	0	9.009	0	34.212	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	579.0	0	SC	0	9.001	0	34.210	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	580.0	0	SC	0	8.953	0	34.200	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	581.0	0	SC	0	8.798	0	34.203	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	582.0	0	SC	0	8.767	0	34.204	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	583.0	0	SC	0	8.754	0	34.202	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	584.0	0	SC	0	8.731	0	34.200	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	585.0	0	SC	0	8.713	0	34.199	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	586.0	0	SC	0	8.690	0	34.199	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	587.0	0	SC	0	8.653	0	34.196	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	588.0	0	SC	0	8.631	0	34.194	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	589.0	0	SC	0	8.608	0	34.192	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	590.0	0	SC	0	8.594	0	34.192	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	591.0	0	SC	0	8.587	0	34.192	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	592.0	0	SC	0	8.580	0	34.193	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	593.0	0	SC	0	8.570	0	34.190	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	594.0	0	SC	0	8.560	0	34.188	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	595.0	0	SC	0	8.533	0	34.189	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	596.0	0	SC	0	8.501	0	34.187	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	597.0	0	SC	0	8.465	0	34.187	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	598.0	0	SC	0	8.439	0	34.187	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	599.0	0	SC	0	8.414	0	34.184	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	600.0	0	SC	0	8.399	0	34.183	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	601.0	0	SC	0	8.383	0	34.184	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	602.0	0	SC	0	8.374	0	34.182	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	603.0	0	SC	0	8.372	0	34.181	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	604.0	0	SC	0	8.365	0	34.181	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	605.0	0	SC	0	8.355	0	34.183	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	606.0	0	SC	0	8.344	0	34.181	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	607.0	0	SC	0	8.333	0	34.182	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	608.0	0	SC	0	8.323	0	34.180	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	609.0	0	SC	0	8.313	0	34.179	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	610.0	0	SC	0	8.308	0	34.179	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	611.0	0	SC	0	8.306	0	34.179	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	612.0	0	SC	0	8.305	0	34.179	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	613.0	0	SC	0	8.303	0	34.178	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	614.0	0	SC	0	8.297	0	34.178	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	615.0	0	SC	0	8.289	0	34.178	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	616.0	0	SC	0	8.283	0	34.179	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	617.0	0	SC	0	8.271	0	34.177	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	618.0	0	SC	0	8.263	0	34.177	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	619.0	0	SC	0	8.247	0	34.177	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	620.0	0	SC	0	8.213	0	34.175	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	621.0	0	SC	0	8.172	0	34.173	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	622.0	0	SC	0	8.137	0	34.171	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	623.0	0	SC	0	8.101	0	34.166	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	624.0	0	SC	0	8.046	0	34.167	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	625.0	0	SC	0	8.018	0	34.168	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	626.0	0	SC	0	7.983	0	34.170	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	627.0	0	SC	0	7.938	0	34.171	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	628.0	0	SC	0	7.889	0	34.169	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	629.0	0	SC	0	7.860	0	34.166	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	630.0	0	SC	0	7.838	0	34.165	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	631.0	0	SC	0	7.807	0	34.161	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	632.0	0	SC	0	7.775	0	34.161	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	633.0	0	SC	0	7.760	0	34.160	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	634.0	0	SC	0	7.733	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	635.0	0	SC	0	7.704	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	636.0	0	SC	0	7.662	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	637.0	0	SC	0	7.635	0	34.151	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	638.0	0	SC	0	7.561	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	639.0	0	SC	0	7.516	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	640.0	0	SC	0	7.516	0	34.159	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	641.0	0	SC	0	7.517	0	34.162	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	642.0	0	SC	0	7.510	0	34.163	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	643.0	0	SC	0	7.395	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	644.0	0	SC	0	7.257	0	34.160	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	645.0	0	SC	0	7.227	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	646.0	0	SC	0	7.213	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	647.0	0	SC	0	7.204	0	34.157	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	648.0	0	SC	0	7.197	0	34.157	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	649.0	0	SC	0	7.194	0	34.157	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	650.0	0	SC	0	7.187	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	651.0	0	SC	0	7.182	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	652.0	0	SC	0	7.179	0	34.159	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	653.0	0	SC	0	7.167	0	34.161	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	654.0	0	SC	0	7.162	0	34.162	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	655.0	0	SC	0	7.153	0	34.163	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	656.0	0	SC	0	7.143	0	34.163	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	657.0	0	SC	0	7.087	0	34.160	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	658.0	0	SC	0	7.029	0	34.160	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	659.0	0	SC	0	6.952	0	34.159	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	660.0	0	SC	0	6.894	0	34.163	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	661.0	0	SC	0	6.871	0	34.160	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	662.0	0	SC	0	6.819	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	663.0	0	SC	0	6.788	0	34.161	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	664.0	0	SC	0	6.778	0	34.159	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	665.0	0	SC	0	6.766	0	34.160	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	666.0	0	SC	0	6.768	0	34.159	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	667.0	0	SC	0	6.763	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	668.0	0	SC	0	6.746	0	34.160	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	669.0	0	SC	0	6.743	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	670.0	0	SC	0	6.740	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	671.0	0	SC	0	6.734	0	34.157	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	672.0	0	SC	0	6.726	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	673.0	0	SC	0	6.725	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	674.0	0	SC	0	6.723	0	34.157	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	675.0	0	SC	0	6.720	0	34.157	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	676.0	0	SC	0	6.719	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	677.0	0	SC	0	6.712	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	678.0	0	SC	0	6.706	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	679.0	0	SC	0	6.703	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	680.0	0	SC	0	6.699	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	681.0	0	SC	0	6.694	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	682.0	0	SC	0	6.690	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	683.0	0	SC	0	6.684	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	684.0	0	SC	0	6.674	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	685.0	0	SC	0	6.660	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	686.0	0	SC	0	6.654	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	687.0	0	SC	0	6.645	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	688.0	0	SC	0	6.633	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	689.0	0	SC	0	6.619	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	690.0	0	SC	0	6.613	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	691.0	0	SC	0	6.600	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	692.0	0	SC	0	6.580	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	693.0	0	SC	0	6.519	0	34.150	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	694.0	0	SC	0	6.418	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	695.0	0	SC	0	6.367	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	696.0	0	SC	0	6.351	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	697.0	0	SC	0	6.328	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	698.0	0	SC	0	6.307	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	699.0	0	SC	0	6.295	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	700.0	0	SC	0	6.287	0	34.149	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	701.0	0	SC	0	6.256	0	34.150	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	702.0	0	SC	0	6.232	0	34.149	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	703.0	0	SC	0	6.224	0	34.150	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	704.0	0	SC	0	6.211	0	34.150	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	705.0	0	SC	0	6.181	0	34.150	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	706.0	0	SC	0	6.149	0	34.151	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	707.0	0	SC	0	6.137	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	708.0	0	SC	0	6.131	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	709.0	0	SC	0	6.124	0	34.151	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	710.0	0	SC	0	6.120	0	34.151	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	711.0	0	SC	0	6.118	0	34.151	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	712.0	0	SC	0	6.113	0	34.151	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	713.0	0	SC	0	6.105	0	34.151	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	714.0	0	SC	0	6.097	0	34.151	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	715.0	0	SC	0	6.091	0	34.151	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	716.0	0	SC	0	6.083	0	34.151	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	717.0	0	SC	0	6.068	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	718.0	0	SC	0	6.055	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	719.0	0	SC	0	6.045	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	720.0	0	SC	0	6.038	0	34.152	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	721.0	0	SC	0	6.028	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	722.0	0	SC	0	6.020	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	723.0	0	SC	0	6.019	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	724.0	0	SC	0	6.019	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	725.0	0	SC	0	6.016	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	726.0	0	SC	0	6.011	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	727.0	0	SC	0	6.005	0	34.153	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	728.0	0	SC	0	5.993	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	729.0	0	SC	0	5.979	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	730.0	0	SC	0	5.972	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	731.0	0	SC	0	5.970	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	732.0	0	SC	0	5.965	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	733.0	0	SC	0	5.954	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	734.0	0	SC	0	5.948	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	735.0	0	SC	0	5.936	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	736.0	0	SC	0	5.875	0	34.159	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	737.0	0	SC	0	5.858	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	738.0	0	SC	0	5.850	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	739.0	0	SC	0	5.848	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	740.0	0	SC	0	5.839	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	741.0	0	SC	0	5.812	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	742.0	0	SC	0	5.787	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	743.0	0	SC	0	5.775	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	744.0	0	SC	0	5.763	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	745.0	0	SC	0	5.755	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	746.0	0	SC	0	5.746	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	747.0	0	SC	0	5.741	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	748.0	0	SC	0	5.739	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	749.0	0	SC	0	5.737	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	750.0	0	SC	0	5.733	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	751.0	0	SC	0	5.731	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	752.0	0	SC	0	5.729	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	753.0	0	SC	0	5.726	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	754.0	0	SC	0	5.721	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	755.0	0	SC	0	5.716	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	756.0	0	SC	0	5.712	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	757.0	0	SC	0	5.710	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	758.0	0	SC	0	5.707	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	759.0	0	SC	0	5.704	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	760.0	0	SC	0	5.701	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	761.0	0	SC	0	5.694	0	34.155	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	762.0	0	SC	0	5.689	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	763.0	0	SC	0	5.683	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	764.0	0	SC	0	5.669	0	34.154	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	765.0	0	SC	0	5.652	0	34.156	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	766.0	0	SC	0	5.638	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	767.0	0	SC	0	5.632	0	34.158	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	768.0	0	SC	0	5.625	0	34.159	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	769.0	0	SC	0	5.604	0	34.160	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	770.0	0	SC	0	5.571	0	34.165	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	771.0	0	SC	0	5.558	0	34.167	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	772.0	0	SC	0	5.543	0	34.166	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	773.0	0	SC	0	5.508	0	34.169	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	774.0	0	SC	0	5.477	0	34.170	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	775.0	0	SC	0	5.462	0	34.170	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	776.0	0	SC	0	5.447	0	34.170	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	777.0	0	SC	0	5.421	0	34.169	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	778.0	0	SC	0	5.352	0	34.173	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	779.0	0	SC	0	5.306	0	34.175	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	780.0	0	SC	0	5.281	0	34.177	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	781.0	0	SC	0	5.265	0	34.179	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	782.0	0	SC	0	5.266	0	34.188	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	783.0	0	SC	0	5.250	0	34.181	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	784.0	0	SC	0	5.247	0	34.180	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	785.0	0	SC	0	5.244	0	34.179	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	786.0	0	SC	0	5.237	0	34.181	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	787.0	0	SC	0	5.229	0	34.181	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	788.0	0	SC	0	5.222	0	34.183	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	789.0	0	SC	0	5.215	0	34.183	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	790.0	0	SC	0	5.207	0	34.183	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	791.0	0	SC	0	5.198	0	34.183	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	792.0	0	SC	0	5.190	0	34.184	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	793.0	0	SC	0	5.172	0	34.185	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	794.0	0	SC	0	5.133	0	34.187	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	795.0	0	SC	0	5.116	0	34.188	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	796.0	0	SC	0	5.102	0	34.190	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	797.0	0	SC	0	5.087	0	34.191	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	798.0	0	SC	0	5.060	0	34.195	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	799.0	0	SC	0	5.037	0	34.197	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	800.0	0	SC	0	5.010	0	34.200	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	801.0	0	SC	0	4.985	0	34.204	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	802.0	0	SC	0	4.980	0	34.205	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	803.0	0	SC	0	4.975	0	34.205	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	804.0	0	SC	0	4.960	0	34.207	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	805.0	0	SC	0	4.951	0	34.208	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	806.0	0	SC	0	4.945	0	34.208	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	807.0	0	SC	0	4.943	0	34.207	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	808.0	0	SC	0	4.939	0	34.208	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	809.0	0	SC	0	4.928	0	34.209	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	810.0	0	SC	0	4.919	0	34.211	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	811.0	0	SC	0	4.915	0	34.213	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	812.0	0	SC	0	4.915	0	34.213	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	813.0	0	SC	0	4.915	0	34.214	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	814.0	0	SC	0	4.913	0	34.215	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	815.0	0	SC	0	4.902	0	34.217	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	816.0	0	SC	0	4.886	0	34.219	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	817.0	0	SC	0	4.880	0	34.219	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	818.0	0	SC	0	4.876	0	34.220	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	819.0	0	SC	0	4.869	0	34.220	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	820.0	0	SC	0	4.863	0	34.219	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	821.0	0	SC	0	4.858	0	34.220	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	822.0	0	SC	0	4.852	0	34.221	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	823.0	0	SC	0	4.841	0	34.223	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	824.0	0	SC	0	4.825	0	34.223	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	825.0	0	SC	0	4.812	0	34.225	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	826.0	0	SC	0	4.807	0	34.226	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	827.0	0	SC	0	4.805	0	34.227	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	828.0	0	SC	0	4.803	0	34.226	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	829.0	0	SC	0	4.801	0	34.228	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	830.0	0	SC	0	4.799	0	34.228	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	831.0	0	SC	0	4.797	0	34.229	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	832.0	0	SC	0	4.790	0	34.229	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	833.0	0	SC	0	4.789	0	34.230	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	834.0	0	SC	0	4.789	0	34.229	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	835.0	0	SC	0	4.791	0	34.230	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	836.0	0	SC	0	4.789	0	34.231	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	837.0	0	SC	0	4.777	0	34.232	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	838.0	0	SC	0	4.761	0	34.234	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	839.0	0	SC	0	4.758	0	34.236	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	840.0	0	SC	0	4.759	0	34.238	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	841.0	0	SC	0	4.742	0	34.241	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	842.0	0	SC	0	4.727	0	34.245	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	843.0	0	SC	0	4.726	0	34.245	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	844.0	0	SC	0	4.722	0	34.247	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	845.0	0	SC	0	4.712	0	34.247	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	846.0	0	SC	0	4.704	0	34.246	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	847.0	0	SC	0	4.688	0	34.248	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	848.0	0	SC	0	4.678	0	34.249	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	849.0	0	SC	0	4.673	0	34.248	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	850.0	0	SC	0	4.673	0	34.249	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	851.0	0	SC	0	4.674	0	34.248	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	852.0	0	SC	0	4.670	0	34.248	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	853.0	0	SC	0	4.666	0	34.248	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	854.0	0	SC	0	4.648	0	34.252	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	855.0	0	SC	0	4.640	0	34.250	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	856.0	0	SC	0	4.635	0	34.249	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	857.0	0	SC	0	4.629	0	34.250	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	858.0	0	SC	0	4.628	0	34.250	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	859.0	0	SC	0	4.623	0	34.250	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	860.0	0	SC	0	4.621	0	34.251	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	861.0	0	SC	0	4.618	0	34.252	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	862.0	0	SC	0	4.616	0	34.253	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	863.0	0	SC	0	4.614	0	34.253	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	864.0	0	SC	0	4.614	0	34.253	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	865.0	0	SC	0	4.599	0	34.254	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	866.0	0	SC	0	4.572	0	34.253	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	867.0	0	SC	0	4.572	0	34.252	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	868.0	0	SC	0	4.562	0	34.254	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	869.0	0	SC	0	4.548	0	34.256	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	870.0	0	SC	0	4.547	0	34.257	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	871.0	0	SC	0	4.547	0	34.258	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	872.0	0	SC	0	4.549	0	34.258	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	873.0	0	SC	0	4.549	0	34.259	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	874.0	0	SC	0	4.550	0	34.258	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	875.0	0	SC	0	4.551	0	34.259	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	876.0	0	SC	0	4.551	0	34.260	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	877.0	0	SC	0	4.551	0	34.260	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	878.0	0	SC	0	4.551	0	34.261	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	879.0	0	SC	0	4.549	0	34.261	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	880.0	0	SC	0	4.544	0	34.261	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	881.0	0	SC	0	4.515	0	34.263	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	882.0	0	SC	0	4.489	0	34.263	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	883.0	0	SC	0	4.482	0	34.264	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	884.0	0	SC	0	4.475	0	34.263	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	885.0	0	SC	0	4.466	0	34.264	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	886.0	0	SC	0	4.463	0	34.264	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	887.0	0	SC	0	4.460	0	34.265	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	888.0	0	SC	0	4.457	0	34.266	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	889.0	0	SC	0	4.453	0	34.265	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	890.0	0	SC	0	4.432	0	34.269	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	891.0	0	SC	0	4.417	0	34.269	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	892.0	0	SC	0	4.409	0	34.270	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	893.0	0	SC	0	4.401	0	34.271	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	894.0	0	SC	0	4.398	0	34.271	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	895.0	0	SC	0	4.397	0	34.272	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	896.0	0	SC	0	4.394	0	34.272	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	897.0	0	SC	0	4.391	0	34.273	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	898.0	0	SC	0	4.391	0	34.272	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	899.0	0	SC	0	4.389	0	34.272	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	900.0	0	SC	0	4.390	0	34.271	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	901.0	0	SC	0	4.389	0	34.272	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	902.0	0	SC	0	4.390	0	34.272	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	903.0	0	SC	0	4.390	0	34.271	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	904.0	0	SC	0	4.378	0	34.271	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	905.0	0	SC	0	4.350	0	34.275	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	906.0	0	SC	0	4.337	0	34.273	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	907.0	0	SC	0	4.297	0	34.274	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	908.0	0	SC	0	4.284	0	34.276	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	909.0	0	SC	0	4.277	0	34.276	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	910.0	0	SC	0	4.275	0	34.275	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	911.0	0	SC	0	4.273	0	34.275	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	912.0	0	SC	0	4.274	0	34.275	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	913.0	0	SC	0	4.258	0	34.276	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	914.0	0	SC	0	4.238	0	34.278	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	915.0	0	SC	0	4.232	0	34.277	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	916.0	0	SC	0	4.228	0	34.278	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	917.0	0	SC	0	4.224	0	34.278	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	918.0	0	SC	0	4.219	0	34.279	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	919.0	0	SC	0	4.215	0	34.279	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	920.0	0	SC	0	4.211	0	34.280	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	921.0	0	SC	0	4.205	0	34.280	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	922.0	0	SC	0	4.196	0	34.279	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	923.0	0	SC	0	4.187	0	34.281	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	924.0	0	SC	0	4.182	0	34.282	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	925.0	0	SC	0	4.183	0	34.282	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	926.0	0	SC	0	4.184	0	34.283	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	927.0	0	SC	0	4.184	0	34.284	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	928.0	0	SC	0	4.184	0	34.284	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	929.0	0	SC	0	4.186	0	34.284	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	930.0	0	SC	0	4.188	0	34.285	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	931.0	0	SC	0	4.189	0	34.286	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	932.0	0	SC	0	4.192	0	34.286	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	933.0	0	SC	0	4.198	0	34.288	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	934.0	0	SC	0	4.203	0	34.290	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	935.0	0	SC	0	4.205	0	34.291	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	936.0	0	SC	0	4.203	0	34.292	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	937.0	0	SC	0	4.203	0	34.293	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	938.0	0	SC	0	4.198	0	34.294	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	939.0	0	SC	0	4.195	0	34.294	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	940.0	0	SC	0	4.193	0	34.295	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	941.0	0	SC	0	4.195	0	34.295	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	942.0	0	SC	0	4.193	0	34.294	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	943.0	0	SC	0	4.191	0	34.295	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	944.0	0	SC	0	4.192	0	34.296	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	945.0	0	SC	0	4.193	0	34.296	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	946.0	0	SC	0	4.193	0	34.296	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	947.0	0	SC	0	4.191	0	34.296	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	948.0	0	SC	0	4.189	0	34.296	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	949.0	0	SC	0	4.186	0	34.297	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	950.0	0	SC	0	4.182	0	34.298	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	951.0	0	SC	0	4.180	0	34.299	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	952.0	0	SC	0	4.177	0	34.298	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	953.0	0	SC	0	4.168	0	34.299	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	954.0	0	SC	0	4.153	0	34.301	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	955.0	0	SC	0	4.132	0	34.301	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	956.0	0	SC	0	4.110	0	34.306	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	957.0	0	SC	0	4.091	0	34.307	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	958.0	0	SC	0	4.071	0	34.312	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	959.0	0	SC	0	4.060	0	34.312	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	960.0	0	SC	0	4.047	0	34.313	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	961.0	0	SC	0	4.026	0	34.313	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	962.0	0	SC	0	4.018	0	34.314	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	963.0	0	SC	0	4.015	0	34.314	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	964.0	0	SC	0	4.012	0	34.315	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	965.0	0	SC	0	4.002	0	34.312	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	966.0	0	SC	0	3.976	0	34.311	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	967.0	0	SC	0	3.952	0	34.311	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	968.0	0	SC	0	3.943	0	34.310	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	969.0	0	SC	0	3.937	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	970.0	0	SC	0	3.924	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	971.0	0	SC	0	3.921	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	972.0	0	SC	0	3.920	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	973.0	0	SC	0	3.918	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	974.0	0	SC	0	3.914	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	975.0	0	SC	0	3.911	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	976.0	0	SC	0	3.910	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	977.0	0	SC	0	3.909	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	978.0	0	SC	0	3.907	0	34.309	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	979.0	0	SC	0	3.905	0	34.309	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	980.0	0	SC	0	3.904	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	981.0	0	SC	0	3.902	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	982.0	0	SC	0	3.900	0	34.309	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	983.0	0	SC	0	3.898	0	34.308	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	984.0	0	SC	0	3.897	0	34.309	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	985.0	0	SC	0	3.893	0	34.309	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	986.0	0	SC	0	3.886	0	34.310	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	987.0	0	SC	0	3.872	0	34.312	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	988.0	0	SC	0	3.862	0	34.316	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	989.0	0	SC	0	3.859	0	34.317	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	990.0	0	SC	0	3.858	0	34.317	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	991.0	0	SC	0	3.853	0	34.317	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	992.0	0	SC	0	3.851	0	34.317	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	993.0	0	SC	0	3.851	0	34.317	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	994.0	0	SC	0	3.850	0	34.317	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	995.0	0	SC	0	3.848	0	34.317	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	996.0	0	SC	0	3.842	0	34.318	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	997.0	0	SC	0	3.840	0	34.318	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	998.0	0	SC	0	3.838	0	34.319	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	999.0	0	SC	0	3.834	0	34.319	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1000.0	0	SC	0	3.833	0	34.320	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1001.0	0	SC	0	3.832	0	34.320	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1002.0	0	SC	0	3.828	0	34.321	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1003.0	0	SC	0	3.820	0	34.323	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1004.0	0	SC	0	3.812	0	34.325	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1005.0	0	SC	0	3.809	0	34.325	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1006.0	0	SC	0	3.807	0	34.325	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1007.0	0	SC	0	3.805	0	34.326	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1008.0	0	SC	0	3.802	0	34.326	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1009.0	0	SC	0	3.801	0	34.326	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1010.0	0	SC	0	3.799	0	34.327	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1011.0	0	SC	0	3.792	0	34.328	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1012.0	0	SC	0	3.783	0	34.330	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1013.0	0	SC	0	3.781	0	34.330	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1014.0	0	SC	0	3.781	0	34.329	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1015.0	0	SC	0	3.778	0	34.329	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1016.0	0	SC	0	3.776	0	34.330	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1017.0	0	SC	0	3.768	0	34.331	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1018.0	0	SC	0	3.761	0	34.333	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1019.0	0	SC	0	3.758	0	34.333	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1020.0	0	SC	0	3.755	0	34.334	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1021.0	0	SC	0	3.752	0	34.335	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1022.0	0	SC	0	3.750	0	34.334	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1023.0	0	SC	0	3.744	0	34.335	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1024.0	0	SC	0	3.735	0	34.335	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1025.0	0	SC	0	3.724	0	34.336	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1026.0	0	SC	0	3.723	0	34.336	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1027.0	0	SC	0	3.721	0	34.336	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1028.0	0	SC	0	3.713	0	34.337	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1029.0	0	SC	0	3.710	0	34.338	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1030.0	0	SC	0	3.711	0	34.340	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1031.0	0	SC	0	3.719	0	34.342	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1032.0	0	SC	0	3.720	0	34.342	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1033.0	0	SC	0	3.706	0	34.342	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1034.0	0	SC	0	3.699	0	34.342	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1035.0	0	SC	0	3.700	0	34.342	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1036.0	0	SC	0	3.698	0	34.342	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1037.0	0	SC	0	3.698	0	34.343	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1038.0	0	SC	0	3.699	0	34.345	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1039.0	0	SC	0	3.700	0	34.347	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1040.0	0	SC	0	3.701	0	34.347	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1041.0	0	SC	0	3.700	0	34.348	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1042.0	0	SC	0	3.705	0	34.350	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1043.0	0	SC	0	3.707	0	34.351	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1044.0	0	SC	0	3.707	0	34.351	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1045.0	0	SC	0	3.704	0	34.352	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1046.0	0	SC	0	3.701	0	34.353	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1047.0	0	SC	0	3.696	0	34.353	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1048.0	0	SC	0	3.692	0	34.353	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1049.0	0	SC	0	3.685	0	34.355	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1050.0	0	SC	0	3.678	0	34.356	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1051.0	0	SC	0	3.673	0	34.357	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1052.0	0	SC	0	3.666	0	34.358	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1053.0	0	SC	0	3.654	0	34.359	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1054.0	0	SC	0	3.641	0	34.360	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1055.0	0	SC	0	3.627	0	34.363	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1056.0	0	SC	0	3.624	0	34.363	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1057.0	0	SC	0	3.624	0	34.363	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1058.0	0	SC	0	3.623	0	34.363	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1059.0	0	SC	0	3.617	0	34.364	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1060.0	0	SC	0	3.612	0	34.364	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1061.0	0	SC	0	3.611	0	34.365	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1062.0	0	SC	0	3.610	0	34.366	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1063.0	0	SC	0	3.609	0	34.366	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1064.0	0	SC	0	3.609	0	34.366	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1065.0	0	SC	0	3.608	0	34.366	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1066.0	0	SC	0	3.607	0	34.366	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1067.0	0	SC	0	3.597	0	34.368	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1068.0	0	SC	0	3.590	0	34.369	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1069.0	0	SC	0	3.586	0	34.369	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1070.0	0	SC	0	3.581	0	34.370	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1071.0	0	SC	0	3.577	0	34.371	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1072.0	0	SC	0	3.575	0	34.372	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1073.0	0	SC	0	3.575	0	34.373	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1074.0	0	SC	0	3.569	0	34.374	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1075.0	0	SC	0	3.562	0	34.377	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1076.0	0	SC	0	3.559	0	34.376	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1077.0	0	SC	0	3.556	0	34.377	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1078.0	0	SC	0	3.552	0	34.378	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1079.0	0	SC	0	3.545	0	34.380	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1080.0	0	SC	0	3.537	0	34.382	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1081.0	0	SC	0	3.533	0	34.382	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1082.0	0	SC	0	3.530	0	34.383	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1083.0	0	SC	0	3.527	0	34.383	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1084.0	0	SC	0	3.526	0	34.383	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1085.0	0	SC	0	3.524	0	34.383	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1086.0	0	SC	0	3.522	0	34.383	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1087.0	0	SC	0	3.521	0	34.383	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1088.0	0	SC	0	3.521	0	34.382	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1089.0	0	SC	0	3.520	0	34.383	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1090.0	0	SC	0	3.519	0	34.384	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1091.0	0	SC	0	3.517	0	34.385	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1092.0	0	SC	0	3.512	0	34.385	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1093.0	0	SC	0	3.509	0	34.385	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1094.0	0	SC	0	3.509	0	34.385	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1095.0	0	SC	0	3.507	0	34.385	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1096.0	0	SC	0	3.506	0	34.384	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1097.0	0	SC	0	3.504	0	34.384	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1098.0	0	SC	0	3.503	0	34.384	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1099.0	0	SC	0	3.501	0	34.385	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1100.0	0	SC	0	3.498	0	34.385	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1101.0	0	SC	0	3.493	0	34.386	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1102.0	0	SC	0	3.491	0	34.387	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1103.0	0	SC	0	3.489	0	34.388	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1104.0	0	SC	0	3.486	0	34.390	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1105.0	0	SC	0	3.485	0	34.390	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1106.0	0	SC	0	3.484	0	34.390	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1107.0	0	SC	0	3.484	0	34.390	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1108.0	0	SC	0	3.476	0	34.392	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1109.0	0	SC	0	3.463	0	34.392	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1110.0	0	SC	0	3.451	0	34.392	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1111.0	0	SC	0	3.437	0	34.394	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1112.0	0	SC	0	3.431	0	34.396	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1113.0	0	SC	0	3.429	0	34.397	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1114.0	0	SC	0	3.425	0	34.398	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1115.0	0	SC	0	3.410	0	34.399	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1116.0	0	SC	0	3.407	0	34.398	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1117.0	0	SC	0	3.406	0	34.399	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1118.0	0	SC	0	3.405	0	34.398	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1119.0	0	SC	0	3.402	0	34.399	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1120.0	0	SC	0	3.402	0	34.399	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1121.0	0	SC	0	3.400	0	34.399	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1122.0	0	SC	0	3.398	0	34.400	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1123.0	0	SC	0	3.397	0	34.400	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1124.0	0	SC	0	3.396	0	34.400	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1125.0	0	SC	0	3.395	0	34.400	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1126.0	0	SC	0	3.394	0	34.401	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1127.0	0	SC	0	3.391	0	34.400	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1128.0	0	SC	0	3.387	0	34.401	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1129.0	0	SC	0	3.386	0	34.402	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1130.0	0	SC	0	3.383	0	34.403	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1131.0	0	SC	0	3.381	0	34.402	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1132.0	0	SC	0	3.377	0	34.402	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1133.0	0	SC	0	3.370	0	34.404	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1134.0	0	SC	0	3.364	0	34.404	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1135.0	0	SC	0	3.361	0	34.405	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1136.0	0	SC	0	3.360	0	34.406	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1137.0	0	SC	0	3.359	0	34.405	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1138.0	0	SC	0	3.357	0	34.405	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1139.0	0	SC	0	3.357	0	34.406	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1140.0	0	SC	0	3.356	0	34.405	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1141.0	0	SC	0	3.354	0	34.406	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1142.0	0	SC	0	3.346	0	34.407	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1143.0	0	SC	0	3.338	0	34.408	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1144.0	0	SC	0	3.334	0	34.409	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1145.0	0	SC	0	3.330	0	34.410	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1146.0	0	SC	0	3.326	0	34.410	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1147.0	0	SC	0	3.322	0	34.411	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1148.0	0	SC	0	3.320	0	34.411	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1149.0	0	SC	0	3.318	0	34.411	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1150.0	0	SC	0	3.315	0	34.411	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1151.0	0	SC	0	3.314	0	34.411	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1152.0	0	SC	0	3.314	0	34.411	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1153.0	0	SC	0	3.314	0	34.411	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1154.0	0	SC	0	3.314	0	34.411	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1155.0	0	SC	0	3.314	0	34.412	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1156.0	0	SC	0	3.313	0	34.411	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1157.0	0	SC	0	3.310	0	34.412	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1158.0	0	SC	0	3.308	0	34.412	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1159.0	0	SC	0	3.305	0	34.413	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1160.0	0	SC	0	3.299	0	34.413	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1161.0	0	SC	0	3.295	0	34.414	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1162.0	0	SC	0	3.291	0	34.415	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1163.0	0	SC	0	3.280	0	34.416	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1164.0	0	SC	0	3.266	0	34.419	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1165.0	0	SC	0	3.261	0	34.419	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1166.0	0	SC	0	3.261	0	34.418	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1167.0	0	SC	0	3.256	0	34.418	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1168.0	0	SC	0	3.250	0	34.419	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1169.0	0	SC	0	3.249	0	34.419	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1170.0	0	SC	0	3.248	0	34.420	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1171.0	0	SC	0	3.246	0	34.420	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1172.0	0	SC	0	3.245	0	34.420	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1173.0	0	SC	0	3.244	0	34.420	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1174.0	0	SC	0	3.244	0	34.420	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1175.0	0	SC	0	3.244	0	34.419	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1176.0	0	SC	0	3.242	0	34.419	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1177.0	0	SC	0	3.238	0	34.421	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1178.0	0	SC	0	3.234	0	34.421	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1179.0	0	SC	0	3.230	0	34.422	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1180.0	0	SC	0	3.228	0	34.422	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1181.0	0	SC	0	3.225	0	34.423	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1182.0	0	SC	0	3.222	0	34.423	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1183.0	0	SC	0	3.219	0	34.424	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1184.0	0	SC	0	3.216	0	34.425	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1185.0	0	SC	0	3.215	0	34.425	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1186.0	0	SC	0	3.214	0	34.425	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1187.0	0	SC	0	3.212	0	34.425	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1188.0	0	SC	0	3.211	0	34.425	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1189.0	0	SC	0	3.210	0	34.425	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1190.0	0	SC	0	3.209	0	34.425	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1191.0	0	SC	0	3.210	0	34.425	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1192.0	0	SC	0	3.210	0	34.425	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1193.0	0	SC	0	3.210	0	34.425	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1194.0	0	SC	0	3.209	0	34.426	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1195.0	0	SC	0	3.206	0	34.426	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1196.0	0	SC	0	3.200	0	34.427	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1197.0	0	SC	0	3.195	0	34.428	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1198.0	0	SC	0	3.194	0	34.428	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1199.0	0	SC	0	3.194	0	34.427	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1200.0	0	SC	0	3.191	0	34.428	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1201.0	0	SC	0	3.189	0	34.428	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1202.0	0	SC	0	3.187	0	34.429	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1203.0	0	SC	0	3.185	0	34.429	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1204.0	0	SC	0	3.184	0	34.430	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1205.0	0	SC	0	3.182	0	34.428	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1206.0	0	SC	0	3.182	0	34.429	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1207.0	0	SC	0	3.179	0	34.430	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1208.0	0	SC	0	3.177	0	34.430	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1209.0	0	SC	0	3.175	0	34.431	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1210.0	0	SC	0	3.172	0	34.430	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1211.0	0	SC	0	3.167	0	34.431	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1212.0	0	SC	0	3.163	0	34.432	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1213.0	0	SC	0	3.160	0	34.432	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1214.0	0	SC	0	3.151	0	34.434	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1215.0	0	SC	0	3.144	0	34.435	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1216.0	0	SC	0	3.137	0	34.435	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1217.0	0	SC	0	3.127	0	34.437	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1218.0	0	SC	0	3.120	0	34.439	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1219.0	0	SC	0	3.116	0	34.439	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1220.0	0	SC	0	3.103	0	34.441	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1221.0	0	SC	0	3.098	0	34.441	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1222.0	0	SC	0	3.092	0	34.441	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1223.0	0	SC	0	3.087	0	34.443	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1224.0	0	SC	0	3.087	0	34.444	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1225.0	0	SC	0	3.086	0	34.444	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1226.0	0	SC	0	3.083	0	34.445	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1227.0	0	SC	0	3.083	0	34.445	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1228.0	0	SC	0	3.083	0	34.446	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1229.0	0	SC	0	3.083	0	34.446	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1230.0	0	SC	0	3.083	0	34.446	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1231.0	0	SC	0	3.083	0	34.446	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1232.0	0	SC	0	3.083	0	34.446	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1233.0	0	SC	0	3.083	0	34.446	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1234.0	0	SC	0	3.083	0	34.446	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1235.0	0	SC	0	3.083	0	34.445	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1236.0	0	SC	0	3.083	0	34.445	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1237.0	0	SC	0	3.083	0	34.445	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1238.0	0	SC	0	3.083	0	34.446	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1239.0	0	SC	0	3.083	0	34.446	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1240.0	0	SC	0	3.082	0	34.446	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1241.0	0	SC	0	3.080	0	34.447	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1242.0	0	SC	0	3.078	0	34.447	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1243.0	0	SC	0	3.077	0	34.447	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1244.0	0	SC	0	3.077	0	34.447	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1245.0	0	SC	0	3.073	0	34.447	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1246.0	0	SC	0	3.065	0	34.448	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1247.0	0	SC	0	3.065	0	34.448	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1248.0	0	SC	0	3.064	0	34.448	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1249.0	0	SC	0	3.064	0	34.448	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1250.0	0	SC	0	3.062	0	34.447	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1251.0	0	SC	0	3.060	0	34.448	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1252.0	0	SC	0	3.059	0	34.448	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1253.0	0	SC	0	3.058	0	34.448	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1254.0	0	SC	0	3.057	0	34.449	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1255.0	0	SC	0	3.056	0	34.449	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1256.0	0	SC	0	3.056	0	34.449	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1257.0	0	SC	0	3.055	0	34.449	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1258.0	0	SC	0	3.051	0	34.449	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1259.0	0	SC	0	3.041	0	34.451	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1260.0	0	SC	0	3.035	0	34.452	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1261.0	0	SC	0	3.034	0	34.452	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1262.0	0	SC	0	3.032	0	34.451	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1263.0	0	SC	0	3.030	0	34.452	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1264.0	0	SC	0	3.029	0	34.452	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1265.0	0	SC	0	3.029	0	34.452	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1266.0	0	SC	0	3.029	0	34.452	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1267.0	0	SC	0	3.029	0	34.451	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1268.0	0	SC	0	3.029	0	34.451	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1269.0	0	SC	0	3.028	0	34.451	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1270.0	0	SC	0	3.025	0	34.452	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1271.0	0	SC	0	3.018	0	34.453	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1272.0	0	SC	0	3.013	0	34.454	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1273.0	0	SC	0	3.012	0	34.454	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1274.0	0	SC	0	3.012	0	34.454	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1275.0	0	SC	0	3.012	0	34.454	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1276.0	0	SC	0	3.011	0	34.454	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1277.0	0	SC	0	3.011	0	34.455	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1278.0	0	SC	0	3.011	0	34.455	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1279.0	0	SC	0	3.011	0	34.455	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1280.0	0	SC	0	3.010	0	34.456	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1281.0	0	SC	0	3.010	0	34.455	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1282.0	0	SC	0	3.010	0	34.455	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1283.0	0	SC	0	3.010	0	34.454	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1284.0	0	SC	0	3.008	0	34.455	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1285.0	0	SC	0	3.008	0	34.456	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1286.0	0	SC	0	3.008	0	34.456	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1287.0	0	SC	0	3.007	0	34.456	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1288.0	0	SC	0	3.006	0	34.456	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1289.0	0	SC	0	3.005	0	34.456	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1290.0	0	SC	0	2.999	0	34.457	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1291.0	0	SC	0	2.992	0	34.458	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1292.0	0	SC	0	2.984	0	34.460	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1293.0	0	SC	0	2.980	0	34.460	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1294.0	0	SC	0	2.972	0	34.461	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1295.0	0	SC	0	2.964	0	34.461	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1296.0	0	SC	0	2.960	0	34.463	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1297.0	0	SC	0	2.960	0	34.462	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1298.0	0	SC	0	2.960	0	34.462	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1299.0	0	SC	0	2.959	0	34.463	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1300.0	0	SC	0	2.956	0	34.463	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1301.0	0	SC	0	2.952	0	34.463	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1302.0	0	SC	0	2.950	0	34.464	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1303.0	0	SC	0	2.950	0	34.464	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1304.0	0	SC	0	2.950	0	34.464	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1305.0	0	SC	0	2.950	0	34.464	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1306.0	0	SC	0	2.949	0	34.464	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1307.0	0	SC	0	2.946	0	34.464	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1308.0	0	SC	0	2.939	0	34.466	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1309.0	0	SC	0	2.932	0	34.466	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1310.0	0	SC	0	2.930	0	34.467	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1311.0	0	SC	0	2.929	0	34.467	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1312.0	0	SC	0	2.929	0	34.467	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1313.0	0	SC	0	2.928	0	34.467	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1314.0	0	SC	0	2.923	0	34.468	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1315.0	0	SC	0	2.918	0	34.469	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1316.0	0	SC	0	2.911	0	34.469	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1317.0	0	SC	0	2.899	0	34.472	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1318.0	0	SC	0	2.892	0	34.473	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1319.0	0	SC	0	2.890	0	34.474	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1320.0	0	SC	0	2.889	0	34.473	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1321.0	0	SC	0	2.888	0	34.473	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1322.0	0	SC	0	2.887	0	34.473	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1323.0	0	SC	0	2.884	0	34.474	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1324.0	0	SC	0	2.875	0	34.476	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1325.0	0	SC	0	2.872	0	34.476	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1326.0	0	SC	0	2.865	0	34.478	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1327.0	0	SC	0	2.864	0	34.478	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1328.0	0	SC	0	2.864	0	34.478	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1329.0	0	SC	0	2.863	0	34.478	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1330.0	0	SC	0	2.852	0	34.479	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1331.0	0	SC	0	2.843	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1332.0	0	SC	0	2.841	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1333.0	0	SC	0	2.841	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1334.0	0	SC	0	2.841	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1335.0	0	SC	0	2.842	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1336.0	0	SC	0	2.841	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1337.0	0	SC	0	2.841	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1338.0	0	SC	0	2.840	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1339.0	0	SC	0	2.840	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1340.0	0	SC	0	2.841	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1341.0	0	SC	0	2.841	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1342.0	0	SC	0	2.841	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1343.0	0	SC	0	2.841	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1344.0	0	SC	0	2.841	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1345.0	0	SC	0	2.841	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1346.0	0	SC	0	2.841	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1347.0	0	SC	0	2.841	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1348.0	0	SC	0	2.841	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1349.0	0	SC	0	2.840	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1350.0	0	SC	0	2.840	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1351.0	0	SC	0	2.840	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1352.0	0	SC	0	2.840	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1353.0	0	SC	0	2.839	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1354.0	0	SC	0	2.837	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1355.0	0	SC	0	2.834	0	34.481	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1356.0	0	SC	0	2.833	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1357.0	0	SC	0	2.832	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1358.0	0	SC	0	2.831	0	34.483	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1359.0	0	SC	0	2.831	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1360.0	0	SC	0	2.831	0	34.483	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1361.0	0	SC	0	2.831	0	34.483	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1362.0	0	SC	0	2.828	0	34.482	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1363.0	0	SC	0	2.826	0	34.483	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1364.0	0	SC	0	2.825	0	34.483	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1365.0	0	SC	0	2.824	0	34.483	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1366.0	0	SC	0	2.824	0	34.483	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1367.0	0	SC	0	2.823	0	34.483	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1368.0	0	SC	0	2.821	0	34.483	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1369.0	0	SC	0	2.814	0	34.484	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1370.0	0	SC	0	2.809	0	34.484	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1371.0	0	SC	0	2.802	0	34.486	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1372.0	0	SC	0	2.797	0	34.487	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1373.0	0	SC	0	2.795	0	34.487	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1374.0	0	SC	0	2.784	0	34.489	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1375.0	0	SC	0	2.767	0	34.492	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1376.0	0	SC	0	2.757	0	34.494	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1377.0	0	SC	0	2.750	0	34.493	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1378.0	0	SC	0	2.742	0	34.495	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1379.0	0	SC	0	2.740	0	34.495	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1380.0	0	SC	0	2.738	0	34.495	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1381.0	0	SC	0	2.738	0	34.495	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1382.0	0	SC	0	2.736	0	34.494	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1383.0	0	SC	0	2.733	0	34.495	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1384.0	0	SC	0	2.728	0	34.496	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1385.0	0	SC	0	2.724	0	34.497	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1386.0	0	SC	0	2.718	0	34.498	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1387.0	0	SC	0	2.714	0	34.497	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1388.0	0	SC	0	2.704	0	34.499	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1389.0	0	SC	0	2.697	0	34.500	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1390.0	0	SC	0	2.696	0	34.500	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1391.0	0	SC	0	2.690	0	34.500	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1392.0	0	SC	0	2.680	0	34.502	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1393.0	0	SC	0	2.677	0	34.503	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1394.0	0	SC	0	2.676	0	34.504	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1395.0	0	SC	0	2.676	0	34.503	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1396.0	0	SC	0	2.675	0	34.503	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1397.0	0	SC	0	2.672	0	34.504	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1398.0	0	SC	0	2.663	0	34.505	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1399.0	0	SC	0	2.656	0	34.506	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1400.0	0	SC	0	2.654	0	34.506	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1401.0	0	SC	0	2.653	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1402.0	0	SC	0	2.652	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1403.0	0	SC	0	2.652	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1404.0	0	SC	0	2.650	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1405.0	0	SC	0	2.650	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1406.0	0	SC	0	2.650	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1407.0	0	SC	0	2.649	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1408.0	0	SC	0	2.649	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1409.0	0	SC	0	2.649	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1410.0	0	SC	0	2.648	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1411.0	0	SC	0	2.645	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1412.0	0	SC	0	2.642	0	34.508	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1413.0	0	SC	0	2.641	0	34.507	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1414.0	0	SC	0	2.636	0	34.508	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1415.0	0	SC	0	2.629	0	34.510	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1416.0	0	SC	0	2.627	0	34.510	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1417.0	0	SC	0	2.622	0	34.511	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1418.0	0	SC	0	2.616	0	34.511	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1419.0	0	SC	0	2.616	0	34.511	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1420.0	0	SC	0	2.615	0	34.512	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1421.0	0	SC	0	2.614	0	34.512	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1422.0	0	SC	0	2.614	0	34.512	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1423.0	0	SC	0	2.614	0	34.512	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1424.0	0	SC	0	2.614	0	34.512	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1425.0	0	SC	0	2.611	0	34.512	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1426.0	0	SC	0	2.610	0	34.513	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1427.0	0	SC	0	2.610	0	34.512	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1428.0	0	SC	0	2.609	0	34.512	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1429.0	0	SC	0	2.609	0	34.512	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1430.0	0	SC	0	2.608	0	34.513	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1431.0	0	SC	0	2.602	0	34.513	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1432.0	0	SC	0	2.596	0	34.515	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1433.0	0	SC	0	2.590	0	34.515	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1434.0	0	SC	0	2.590	0	34.515	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1435.0	0	SC	0	2.588	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1436.0	0	SC	0	2.588	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1437.0	0	SC	0	2.587	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1438.0	0	SC	0	2.587	0	34.515	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1439.0	0	SC	0	2.587	0	34.515	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1440.0	0	SC	0	2.586	0	34.515	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1441.0	0	SC	0	2.586	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1442.0	0	SC	0	2.585	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1443.0	0	SC	0	2.584	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1444.0	0	SC	0	2.582	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1445.0	0	SC	0	2.581	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1446.0	0	SC	0	2.581	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1447.0	0	SC	0	2.580	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1448.0	0	SC	0	2.579	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1449.0	0	SC	0	2.580	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1450.0	0	SC	0	2.580	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1451.0	0	SC	0	2.580	0	34.516	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1452.0	0	SC	0	2.580	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1453.0	0	SC	0	2.580	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1454.0	0	SC	0	2.579	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1455.0	0	SC	0	2.578	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1456.0	0	SC	0	2.578	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1457.0	0	SC	0	2.577	0	34.518	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1458.0	0	SC	0	2.578	0	34.518	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1459.0	0	SC	0	2.578	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1460.0	0	SC	0	2.577	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1461.0	0	SC	0	2.576	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1462.0	0	SC	0	2.574	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1463.0	0	SC	0	2.571	0	34.517	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1464.0	0	SC	0	2.568	0	34.518	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1465.0	0	SC	0	2.569	0	34.518	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1466.0	0	SC	0	2.565	0	34.519	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1467.0	0	SC	0	2.558	0	34.520	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1468.0	0	SC	0	2.552	0	34.521	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1469.0	0	SC	0	2.547	0	34.522	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1470.0	0	SC	0	2.541	0	34.522	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1471.0	0	SC	0	2.535	0	34.523	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1472.0	0	SC	0	2.533	0	34.524	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1473.0	0	SC	0	2.531	0	34.524	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1474.0	0	SC	0	2.530	0	34.524	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1475.0	0	SC	0	2.528	0	34.524	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1476.0	0	SC	0	2.524	0	34.525	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1477.0	0	SC	0	2.519	0	34.525	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1478.0	0	SC	0	2.511	0	34.526	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1479.0	0	SC	0	2.506	0	34.528	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1480.0	0	SC	0	2.504	0	34.528	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1481.0	0	SC	0	2.502	0	34.528	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1482.0	0	SC	0	2.497	0	34.529	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1483.0	0	SC	0	2.488	0	34.530	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1484.0	0	SC	0	2.485	0	34.531	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1485.0	0	SC	0	2.484	0	34.530	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1486.0	0	SC	0	2.483	0	34.531	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1487.0	0	SC	0	2.481	0	34.531	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1488.0	0	SC	0	2.479	0	34.532	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1489.0	0	SC	0	2.479	0	34.532	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1490.0	0	SC	0	2.478	0	34.532	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1491.0	0	SC	0	2.477	0	34.534	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1492.0	0	SC	0	2.476	0	34.535	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1493.0	0	SC	0	2.475	0	34.535	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1494.0	0	SC	0	2.474	0	34.535	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1495.0	0	SC	0	2.472	0	34.536	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1496.0	0	SC	0	2.469	0	34.536	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1497.0	0	SC	0	2.466	0	34.536	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1498.0	0	SC	0	2.463	0	34.538	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1499.0	0	SC	0	2.460	0	34.539	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1500.0	0	SC	0	2.455	0	34.541	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1501.0	0	SC	0	2.451	0	34.542	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1502.0	0	SC	0	2.444	0	34.543	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1503.0	0	SC	0	2.442	0	34.544	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1504.0	0	SC	0	2.439	0	34.545	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1505.0	0	SC	0	2.436	0	34.546	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1506.0	0	SC	0	2.434	0	34.545	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1507.0	0	SC	0	2.432	0	34.546	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1508.0	0	SC	0	2.431	0	34.546	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1509.0	0	SC	0	2.430	0	34.547	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1510.0	0	SC	0	2.429	0	34.547	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1511.0	0	SC	0	2.427	0	34.547	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1512.0	0	SC	0	2.427	0	34.546	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1513.0	0	SC	0	2.427	0	34.547	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1514.0	0	SC	0	2.427	0	34.547	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1515.0	0	SC	0	2.426	0	34.547	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1516.0	0	SC	0	2.425	0	34.547	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1517.0	0	SC	0	2.424	0	34.548	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1518.0	0	SC	0	2.422	0	34.548	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1519.0	0	SC	0	2.420	0	34.548	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1520.0	0	SC	0	2.419	0	34.548	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1521.0	0	SC	0	2.417	0	34.549	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1522.0	0	SC	0	2.417	0	34.549	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1523.0	0	SC	0	2.416	0	34.549	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1524.0	0	SC	0	2.414	0	34.549	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1525.0	0	SC	0	2.413	0	34.549	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1526.0	0	SC	0	2.413	0	34.549	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1527.0	0	SC	0	2.413	0	34.550	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1528.0	0	SC	0	2.413	0	34.550	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1529.0	0	SC	0	2.412	0	34.550	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1530.0	0	SC	0	2.412	0	34.550	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1531.0	0	SC	0	2.412	0	34.550	0
JGQH___2000643	004	C	06/24/2000	22:55	140.9961	25.3811	0	1532.0	0	SC	0	2.412	0	34.550	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	0.0	0	SC	0	28.32	0	34.798	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	10.0	0	SC	0	28.02	0	34.775	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	20.0	0	SC	0	26.99	0	34.770	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	30.0	0	SC	0	25.34	0	34.786	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	50.0	0	SC	0	22.49	0	34.821	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	75.0	0	SC	0	20.82	0	34.831	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	100.0	0	SC	0	19.59	0	34.822	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	125.0	0	SC	0	18.74	0	34.803	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	150.0	0	SC	0	18.25	0	34.794	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	200.0	0	SC	0	17.24	0	34.768	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	250.0	0	SC	0	16.41	0	34.717	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	300.0	0	SC	0	15.34	0	34.646	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	400.0	0	SC	0	13.17	0	34.483	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	500.0	0	SC	0	10.55	0	34.285	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	600.0	0	SC	0	8.00	0	34.157	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	700.0	0	SC	0	6.39	0	34.150	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	800.0	0	SC	0	5.11	0	34.193	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	900.0	0	SC	0	4.39	0	34.260	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	1000.0	0	SC	0	3.98	0	34.323	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	1200.0	0	SC	0	3.15	0	34.435	0
JGQH___2000643	005	B	06/25/2000	02:05	140.8000	24.8833	0	1500.0	0	SC	0	2.48	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1.0	0	SC	0	28.314	0	34.798	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	2.0	0	SC	0	28.239	0	34.780	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	3.0	0	SC	0	28.226	0	34.777	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	4.0	0	SC	0	28.168	0	34.776	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	5.0	0	SC	0	28.137	0	34.772	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	6.0	0	SC	0	28.106	0	34.778	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	7.0	0	SC	0	28.083	0	34.776	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	8.0	0	SC	0	28.065	0	34.775	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	9.0	0	SC	0	28.045	0	34.774	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	10.0	0	SC	0	28.022	0	34.775	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	11.0	0	SC	0	27.957	0	34.766	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	12.0	0	SC	0	27.902	0	34.773	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	13.0	0	SC	0	27.809	0	34.757	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	14.0	0	SC	0	27.717	0	34.742	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	15.0	0	SC	0	27.473	0	34.749	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	16.0	0	SC	0	27.409	0	34.756	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	17.0	0	SC	0	27.340	0	34.752	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	18.0	0	SC	0	27.290	0	34.750	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	19.0	0	SC	0	27.247	0	34.751	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	20.0	0	SC	0	27.011	0	34.769	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	21.0	0	SC	0	26.830	0	34.775	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	22.0	0	SC	0	26.570	0	34.777	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	23.0	0	SC	0	26.331	0	34.780	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	24.0	0	SC	0	26.223	0	34.778	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	25.0	0	SC	0	26.048	0	34.782	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	26.0	0	SC	0	25.900	0	34.786	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	27.0	0	SC	0	25.513	0	34.802	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	28.0	0	SC	0	25.434	0	34.796	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	29.0	0	SC	0	25.407	0	34.793	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	30.0	0	SC	0	25.346	0	34.787	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	31.0	0	SC	0	25.259	0	34.780	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	32.0	0	SC	0	25.247	0	34.779	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	33.0	0	SC	0	25.066	0	34.770	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	34.0	0	SC	0	24.603	0	34.778	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	35.0	0	SC	0	24.310	0	34.785	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	36.0	0	SC	0	24.258	0	34.795	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	37.0	0	SC	0	24.220	0	34.802	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	38.0	0	SC	0	24.161	0	34.806	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	39.0	0	SC	0	24.027	0	34.812	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	40.0	0	SC	0	23.804	0	34.807	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	41.0	0	SC	0	23.653	0	34.812	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	42.0	0	SC	0	23.574	0	34.812	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	43.0	0	SC	0	23.433	0	34.820	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	44.0	0	SC	0	23.303	0	34.820	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	45.0	0	SC	0	23.149	0	34.824	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	46.0	0	SC	0	23.095	0	34.821	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	47.0	0	SC	0	23.034	0	34.820	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	48.0	0	SC	0	22.899	0	34.819	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	49.0	0	SC	0	22.685	0	34.820	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	50.0	0	SC	0	22.531	0	34.820	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	51.0	0	SC	0	22.409	0	34.825	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	52.0	0	SC	0	22.342	0	34.824	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	53.0	0	SC	0	22.302	0	34.823	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	54.0	0	SC	0	22.261	0	34.824	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	55.0	0	SC	0	22.189	0	34.822	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	56.0	0	SC	0	22.055	0	34.829	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	57.0	0	SC	0	21.978	0	34.830	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	58.0	0	SC	0	21.909	0	34.828	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	59.0	0	SC	0	21.820	0	34.829	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	60.0	0	SC	0	21.705	0	34.822	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	61.0	0	SC	0	21.436	0	34.829	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	62.0	0	SC	0	21.341	0	34.837	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	63.0	0	SC	0	21.317	0	34.836	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	64.0	0	SC	0	21.300	0	34.835	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	65.0	0	SC	0	21.280	0	34.834	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	66.0	0	SC	0	21.257	0	34.834	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	67.0	0	SC	0	21.131	0	34.827	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	68.0	0	SC	0	20.998	0	34.836	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	69.0	0	SC	0	20.965	0	34.835	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	70.0	0	SC	0	20.949	0	34.831	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	71.0	0	SC	0	20.909	0	34.831	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	72.0	0	SC	0	20.879	0	34.833	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	73.0	0	SC	0	20.868	0	34.831	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	74.0	0	SC	0	20.851	0	34.832	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	75.0	0	SC	0	20.837	0	34.832	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	76.0	0	SC	0	20.806	0	34.830	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	77.0	0	SC	0	20.766	0	34.832	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	78.0	0	SC	0	20.745	0	34.832	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	79.0	0	SC	0	20.720	0	34.831	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	80.0	0	SC	0	20.683	0	34.829	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	81.0	0	SC	0	20.556	0	34.832	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	82.0	0	SC	0	20.480	0	34.833	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	83.0	0	SC	0	20.431	0	34.831	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	84.0	0	SC	0	20.352	0	34.832	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	85.0	0	SC	0	20.316	0	34.828	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	86.0	0	SC	0	20.180	0	34.823	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	87.0	0	SC	0	20.052	0	34.829	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	88.0	0	SC	0	20.012	0	34.828	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	89.0	0	SC	0	19.962	0	34.827	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	90.0	0	SC	0	19.907	0	34.827	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	91.0	0	SC	0	19.826	0	34.825	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	92.0	0	SC	0	19.785	0	34.825	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	93.0	0	SC	0	19.745	0	34.822	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	94.0	0	SC	0	19.673	0	34.824	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	95.0	0	SC	0	19.653	0	34.825	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	96.0	0	SC	0	19.651	0	34.824	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	97.0	0	SC	0	19.650	0	34.823	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	98.0	0	SC	0	19.644	0	34.822	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	99.0	0	SC	0	19.627	0	34.821	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	100.0	0	SC	0	19.598	0	34.822	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	101.0	0	SC	0	19.583	0	34.822	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	102.0	0	SC	0	19.553	0	34.820	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	103.0	0	SC	0	19.475	0	34.820	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	104.0	0	SC	0	19.412	0	34.821	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	105.0	0	SC	0	19.337	0	34.818	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	106.0	0	SC	0	19.277	0	34.815	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	107.0	0	SC	0	19.202	0	34.816	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	108.0	0	SC	0	19.184	0	34.816	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	109.0	0	SC	0	19.181	0	34.815	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	110.0	0	SC	0	19.179	0	34.815	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	111.0	0	SC	0	19.161	0	34.812	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	112.0	0	SC	0	19.116	0	34.814	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	113.0	0	SC	0	19.095	0	34.812	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	114.0	0	SC	0	19.068	0	34.813	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	115.0	0	SC	0	19.042	0	34.811	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	116.0	0	SC	0	18.994	0	34.810	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	117.0	0	SC	0	18.967	0	34.810	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	118.0	0	SC	0	18.958	0	34.809	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	119.0	0	SC	0	18.948	0	34.808	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	120.0	0	SC	0	18.937	0	34.808	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	121.0	0	SC	0	18.918	0	34.808	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	122.0	0	SC	0	18.882	0	34.808	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	123.0	0	SC	0	18.838	0	34.806	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	124.0	0	SC	0	18.792	0	34.807	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	125.0	0	SC	0	18.774	0	34.806	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	126.0	0	SC	0	18.738	0	34.803	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	127.0	0	SC	0	18.702	0	34.805	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	128.0	0	SC	0	18.689	0	34.805	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	129.0	0	SC	0	18.682	0	34.804	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	130.0	0	SC	0	18.675	0	34.803	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	131.0	0	SC	0	18.668	0	34.804	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	132.0	0	SC	0	18.663	0	34.803	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	133.0	0	SC	0	18.659	0	34.804	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	134.0	0	SC	0	18.657	0	34.804	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	135.0	0	SC	0	18.652	0	34.802	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	136.0	0	SC	0	18.650	0	34.803	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	137.0	0	SC	0	18.645	0	34.803	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	138.0	0	SC	0	18.635	0	34.801	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	139.0	0	SC	0	18.626	0	34.802	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	140.0	0	SC	0	18.589	0	34.799	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	141.0	0	SC	0	18.552	0	34.800	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	142.0	0	SC	0	18.521	0	34.799	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	143.0	0	SC	0	18.500	0	34.798	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	144.0	0	SC	0	18.482	0	34.799	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	145.0	0	SC	0	18.475	0	34.797	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	146.0	0	SC	0	18.463	0	34.797	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	147.0	0	SC	0	18.446	0	34.796	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	148.0	0	SC	0	18.418	0	34.797	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	149.0	0	SC	0	18.389	0	34.796	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	150.0	0	SC	0	18.319	0	34.794	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	151.0	0	SC	0	18.259	0	34.794	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	152.0	0	SC	0	18.217	0	34.794	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	153.0	0	SC	0	18.195	0	34.793	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	154.0	0	SC	0	18.177	0	34.792	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	155.0	0	SC	0	18.158	0	34.791	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	156.0	0	SC	0	18.149	0	34.791	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	157.0	0	SC	0	18.144	0	34.790	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	158.0	0	SC	0	18.140	0	34.789	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	159.0	0	SC	0	18.134	0	34.790	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	160.0	0	SC	0	18.129	0	34.790	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	161.0	0	SC	0	18.127	0	34.790	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	162.0	0	SC	0	18.123	0	34.789	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	163.0	0	SC	0	18.112	0	34.789	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	164.0	0	SC	0	18.094	0	34.788	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	165.0	0	SC	0	18.066	0	34.788	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	166.0	0	SC	0	18.049	0	34.788	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	167.0	0	SC	0	18.034	0	34.788	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	168.0	0	SC	0	18.016	0	34.787	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	169.0	0	SC	0	18.003	0	34.787	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	170.0	0	SC	0	17.994	0	34.788	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	171.0	0	SC	0	17.987	0	34.787	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	172.0	0	SC	0	17.984	0	34.786	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	173.0	0	SC	0	17.980	0	34.786	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	174.0	0	SC	0	17.974	0	34.786	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	175.0	0	SC	0	17.945	0	34.785	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	176.0	0	SC	0	17.926	0	34.786	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	177.0	0	SC	0	17.886	0	34.785	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	178.0	0	SC	0	17.854	0	34.784	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	179.0	0	SC	0	17.841	0	34.785	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	180.0	0	SC	0	17.835	0	34.783	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	181.0	0	SC	0	17.798	0	34.782	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	182.0	0	SC	0	17.746	0	34.781	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	183.0	0	SC	0	17.722	0	34.781	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	184.0	0	SC	0	17.709	0	34.780	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	185.0	0	SC	0	17.695	0	34.780	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	186.0	0	SC	0	17.677	0	34.779	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	187.0	0	SC	0	17.640	0	34.777	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	188.0	0	SC	0	17.607	0	34.778	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	189.0	0	SC	0	17.571	0	34.779	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	190.0	0	SC	0	17.549	0	34.776	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	191.0	0	SC	0	17.532	0	34.777	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	192.0	0	SC	0	17.522	0	34.777	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	193.0	0	SC	0	17.511	0	34.776	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	194.0	0	SC	0	17.494	0	34.774	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	195.0	0	SC	0	17.471	0	34.774	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	196.0	0	SC	0	17.449	0	34.773	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	197.0	0	SC	0	17.405	0	34.773	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	198.0	0	SC	0	17.338	0	34.772	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	199.0	0	SC	0	17.285	0	34.770	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	200.0	0	SC	0	17.262	0	34.770	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	201.0	0	SC	0	17.250	0	34.769	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	202.0	0	SC	0	17.237	0	34.768	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	203.0	0	SC	0	17.221	0	34.768	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	204.0	0	SC	0	17.199	0	34.766	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	205.0	0	SC	0	17.166	0	34.764	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	206.0	0	SC	0	17.124	0	34.763	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	207.0	0	SC	0	17.108	0	34.763	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	208.0	0	SC	0	17.101	0	34.763	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	209.0	0	SC	0	17.091	0	34.763	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	210.0	0	SC	0	17.087	0	34.763	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	211.0	0	SC	0	17.081	0	34.763	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	212.0	0	SC	0	17.067	0	34.762	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	213.0	0	SC	0	17.032	0	34.764	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	214.0	0	SC	0	17.016	0	34.761	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	215.0	0	SC	0	17.008	0	34.761	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	216.0	0	SC	0	17.002	0	34.760	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	217.0	0	SC	0	16.978	0	34.758	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	218.0	0	SC	0	16.944	0	34.758	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	219.0	0	SC	0	16.936	0	34.757	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	220.0	0	SC	0	16.934	0	34.756	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	221.0	0	SC	0	16.929	0	34.756	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	222.0	0	SC	0	16.917	0	34.756	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	223.0	0	SC	0	16.896	0	34.753	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	224.0	0	SC	0	16.881	0	34.753	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	225.0	0	SC	0	16.874	0	34.752	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	226.0	0	SC	0	16.848	0	34.753	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	227.0	0	SC	0	16.808	0	34.751	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	228.0	0	SC	0	16.781	0	34.748	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	229.0	0	SC	0	16.751	0	34.744	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	230.0	0	SC	0	16.739	0	34.743	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	231.0	0	SC	0	16.721	0	34.738	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	232.0	0	SC	0	16.667	0	34.736	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	233.0	0	SC	0	16.631	0	34.731	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	234.0	0	SC	0	16.584	0	34.726	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	235.0	0	SC	0	16.551	0	34.726	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	236.0	0	SC	0	16.539	0	34.725	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	237.0	0	SC	0	16.531	0	34.724	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	238.0	0	SC	0	16.526	0	34.723	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	239.0	0	SC	0	16.521	0	34.722	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	240.0	0	SC	0	16.516	0	34.722	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	241.0	0	SC	0	16.514	0	34.722	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	242.0	0	SC	0	16.512	0	34.721	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	243.0	0	SC	0	16.511	0	34.722	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	244.0	0	SC	0	16.510	0	34.722	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	245.0	0	SC	0	16.508	0	34.722	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	246.0	0	SC	0	16.505	0	34.721	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	247.0	0	SC	0	16.502	0	34.721	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	248.0	0	SC	0	16.496	0	34.721	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	249.0	0	SC	0	16.487	0	34.720	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	250.0	0	SC	0	16.459	0	34.720	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	251.0	0	SC	0	16.427	0	34.717	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	252.0	0	SC	0	16.408	0	34.717	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	253.0	0	SC	0	16.398	0	34.715	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	254.0	0	SC	0	16.368	0	34.714	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	255.0	0	SC	0	16.350	0	34.714	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	256.0	0	SC	0	16.315	0	34.713	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	257.0	0	SC	0	16.272	0	34.711	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	258.0	0	SC	0	16.264	0	34.707	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	259.0	0	SC	0	16.258	0	34.706	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	260.0	0	SC	0	16.252	0	34.705	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	261.0	0	SC	0	16.246	0	34.705	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	262.0	0	SC	0	16.240	0	34.704	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	263.0	0	SC	0	16.235	0	34.704	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	264.0	0	SC	0	16.234	0	34.705	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	265.0	0	SC	0	16.233	0	34.704	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	266.0	0	SC	0	16.230	0	34.704	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	267.0	0	SC	0	16.223	0	34.702	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	268.0	0	SC	0	16.205	0	34.702	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	269.0	0	SC	0	16.182	0	34.702	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	270.0	0	SC	0	16.159	0	34.700	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	271.0	0	SC	0	16.141	0	34.700	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	272.0	0	SC	0	16.126	0	34.698	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	273.0	0	SC	0	16.069	0	34.697	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	274.0	0	SC	0	16.000	0	34.695	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	275.0	0	SC	0	15.962	0	34.689	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	276.0	0	SC	0	15.943	0	34.687	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	277.0	0	SC	0	15.928	0	34.686	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	278.0	0	SC	0	15.905	0	34.683	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	279.0	0	SC	0	15.889	0	34.682	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	280.0	0	SC	0	15.862	0	34.677	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	281.0	0	SC	0	15.837	0	34.676	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	282.0	0	SC	0	15.812	0	34.675	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	283.0	0	SC	0	15.796	0	34.674	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	284.0	0	SC	0	15.790	0	34.673	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	285.0	0	SC	0	15.785	0	34.673	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	286.0	0	SC	0	15.782	0	34.673	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	287.0	0	SC	0	15.780	0	34.674	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	288.0	0	SC	0	15.779	0	34.672	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	289.0	0	SC	0	15.777	0	34.673	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	290.0	0	SC	0	15.773	0	34.673	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	291.0	0	SC	0	15.767	0	34.672	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	292.0	0	SC	0	15.763	0	34.672	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	293.0	0	SC	0	15.758	0	34.672	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	294.0	0	SC	0	15.751	0	34.671	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	295.0	0	SC	0	15.687	0	34.670	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	296.0	0	SC	0	15.635	0	34.667	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	297.0	0	SC	0	15.613	0	34.666	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	298.0	0	SC	0	15.585	0	34.662	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	299.0	0	SC	0	15.541	0	34.657	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	300.0	0	SC	0	15.480	0	34.655	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	301.0	0	SC	0	15.428	0	34.650	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	302.0	0	SC	0	15.352	0	34.647	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	303.0	0	SC	0	15.291	0	34.644	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	304.0	0	SC	0	15.254	0	34.641	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	305.0	0	SC	0	15.224	0	34.639	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	306.0	0	SC	0	15.208	0	34.637	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	307.0	0	SC	0	15.199	0	34.637	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	308.0	0	SC	0	15.193	0	34.636	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	309.0	0	SC	0	15.184	0	34.634	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	310.0	0	SC	0	15.176	0	34.634	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	311.0	0	SC	0	15.169	0	34.633	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	312.0	0	SC	0	15.137	0	34.629	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	313.0	0	SC	0	15.112	0	34.630	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	314.0	0	SC	0	15.109	0	34.630	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	315.0	0	SC	0	15.102	0	34.628	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	316.0	0	SC	0	15.079	0	34.628	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	317.0	0	SC	0	15.064	0	34.627	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	318.0	0	SC	0	15.051	0	34.626	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	319.0	0	SC	0	15.031	0	34.623	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	320.0	0	SC	0	15.011	0	34.622	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	321.0	0	SC	0	14.999	0	34.621	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	322.0	0	SC	0	14.988	0	34.620	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	323.0	0	SC	0	14.958	0	34.616	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	324.0	0	SC	0	14.917	0	34.614	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	325.0	0	SC	0	14.900	0	34.614	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	326.0	0	SC	0	14.891	0	34.613	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	327.0	0	SC	0	14.881	0	34.612	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	328.0	0	SC	0	14.865	0	34.611	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	329.0	0	SC	0	14.851	0	34.610	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	330.0	0	SC	0	14.826	0	34.607	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	331.0	0	SC	0	14.784	0	34.603	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	332.0	0	SC	0	14.736	0	34.601	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	333.0	0	SC	0	14.715	0	34.600	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	334.0	0	SC	0	14.690	0	34.598	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	335.0	0	SC	0	14.670	0	34.595	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	336.0	0	SC	0	14.658	0	34.596	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	337.0	0	SC	0	14.653	0	34.595	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	338.0	0	SC	0	14.647	0	34.593	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	339.0	0	SC	0	14.630	0	34.593	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	340.0	0	SC	0	14.616	0	34.592	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	341.0	0	SC	0	14.605	0	34.591	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	342.0	0	SC	0	14.599	0	34.590	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	343.0	0	SC	0	14.589	0	34.589	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	344.0	0	SC	0	14.552	0	34.588	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	345.0	0	SC	0	14.533	0	34.585	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	346.0	0	SC	0	14.470	0	34.584	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	347.0	0	SC	0	14.457	0	34.582	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	348.0	0	SC	0	14.456	0	34.582	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	349.0	0	SC	0	14.430	0	34.582	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	350.0	0	SC	0	14.413	0	34.577	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	351.0	0	SC	0	14.408	0	34.575	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	352.0	0	SC	0	14.389	0	34.575	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	353.0	0	SC	0	14.369	0	34.574	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	354.0	0	SC	0	14.351	0	34.572	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	355.0	0	SC	0	14.317	0	34.568	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	356.0	0	SC	0	14.281	0	34.566	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	357.0	0	SC	0	14.255	0	34.567	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	358.0	0	SC	0	14.250	0	34.565	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	359.0	0	SC	0	14.246	0	34.563	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	360.0	0	SC	0	14.240	0	34.563	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	361.0	0	SC	0	14.236	0	34.564	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	362.0	0	SC	0	14.218	0	34.561	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	363.0	0	SC	0	14.155	0	34.559	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	364.0	0	SC	0	14.125	0	34.556	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	365.0	0	SC	0	14.107	0	34.554	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	366.0	0	SC	0	14.086	0	34.553	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	367.0	0	SC	0	14.056	0	34.550	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	368.0	0	SC	0	14.035	0	34.549	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	369.0	0	SC	0	14.027	0	34.547	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	370.0	0	SC	0	14.012	0	34.545	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	371.0	0	SC	0	13.933	0	34.545	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	372.0	0	SC	0	13.902	0	34.540	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	373.0	0	SC	0	13.893	0	34.539	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	374.0	0	SC	0	13.884	0	34.538	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	375.0	0	SC	0	13.876	0	34.536	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	376.0	0	SC	0	13.860	0	34.536	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	377.0	0	SC	0	13.842	0	34.535	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	378.0	0	SC	0	13.818	0	34.533	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	379.0	0	SC	0	13.789	0	34.531	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	380.0	0	SC	0	13.746	0	34.527	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	381.0	0	SC	0	13.719	0	34.527	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	382.0	0	SC	0	13.703	0	34.523	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	383.0	0	SC	0	13.647	0	34.520	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	384.0	0	SC	0	13.579	0	34.517	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	385.0	0	SC	0	13.540	0	34.513	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	386.0	0	SC	0	13.517	0	34.511	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	387.0	0	SC	0	13.479	0	34.510	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	388.0	0	SC	0	13.463	0	34.508	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	389.0	0	SC	0	13.434	0	34.501	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	390.0	0	SC	0	13.333	0	34.498	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	391.0	0	SC	0	13.302	0	34.496	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	392.0	0	SC	0	13.289	0	34.494	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	393.0	0	SC	0	13.273	0	34.492	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	394.0	0	SC	0	13.261	0	34.491	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	395.0	0	SC	0	13.252	0	34.491	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	396.0	0	SC	0	13.243	0	34.488	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	397.0	0	SC	0	13.231	0	34.487	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	398.0	0	SC	0	13.214	0	34.486	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	399.0	0	SC	0	13.206	0	34.486	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	400.0	0	SC	0	13.203	0	34.486	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	401.0	0	SC	0	13.201	0	34.485	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	402.0	0	SC	0	13.193	0	34.485	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	403.0	0	SC	0	13.173	0	34.483	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	404.0	0	SC	0	13.142	0	34.480	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	405.0	0	SC	0	13.111	0	34.479	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	406.0	0	SC	0	13.103	0	34.479	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	407.0	0	SC	0	13.098	0	34.478	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	408.0	0	SC	0	13.093	0	34.478	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	409.0	0	SC	0	13.089	0	34.477	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	410.0	0	SC	0	13.086	0	34.478	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	411.0	0	SC	0	13.084	0	34.478	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	412.0	0	SC	0	13.081	0	34.477	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	413.0	0	SC	0	13.063	0	34.476	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	414.0	0	SC	0	13.043	0	34.474	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	415.0	0	SC	0	13.027	0	34.473	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	416.0	0	SC	0	13.014	0	34.472	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	417.0	0	SC	0	13.004	0	34.471	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	418.0	0	SC	0	12.979	0	34.470	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	419.0	0	SC	0	12.932	0	34.464	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	420.0	0	SC	0	12.862	0	34.460	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	421.0	0	SC	0	12.810	0	34.456	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	422.0	0	SC	0	12.788	0	34.455	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	423.0	0	SC	0	12.780	0	34.454	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	424.0	0	SC	0	12.779	0	34.453	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	425.0	0	SC	0	12.778	0	34.453	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	426.0	0	SC	0	12.777	0	34.453	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	427.0	0	SC	0	12.770	0	34.452	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	428.0	0	SC	0	12.763	0	34.452	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	429.0	0	SC	0	12.735	0	34.451	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	430.0	0	SC	0	12.704	0	34.449	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	431.0	0	SC	0	12.683	0	34.448	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	432.0	0	SC	0	12.678	0	34.445	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	433.0	0	SC	0	12.673	0	34.445	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	434.0	0	SC	0	12.668	0	34.445	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	435.0	0	SC	0	12.655	0	34.442	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	436.0	0	SC	0	12.629	0	34.441	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	437.0	0	SC	0	12.612	0	34.440	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	438.0	0	SC	0	12.597	0	34.439	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	439.0	0	SC	0	12.584	0	34.438	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	440.0	0	SC	0	12.563	0	34.435	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	441.0	0	SC	0	12.548	0	34.436	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	442.0	0	SC	0	12.538	0	34.435	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	443.0	0	SC	0	12.505	0	34.432	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	444.0	0	SC	0	12.462	0	34.428	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	445.0	0	SC	0	12.383	0	34.427	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	446.0	0	SC	0	12.334	0	34.421	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	447.0	0	SC	0	12.312	0	34.419	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	448.0	0	SC	0	12.303	0	34.416	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	449.0	0	SC	0	12.286	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	450.0	0	SC	0	12.262	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	451.0	0	SC	0	12.249	0	34.412	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	452.0	0	SC	0	12.229	0	34.411	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	453.0	0	SC	0	12.204	0	34.410	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	454.0	0	SC	0	12.191	0	34.409	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	455.0	0	SC	0	12.187	0	34.409	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	456.0	0	SC	0	12.177	0	34.407	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	457.0	0	SC	0	12.144	0	34.408	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	458.0	0	SC	0	12.135	0	34.405	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	459.0	0	SC	0	12.129	0	34.403	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	460.0	0	SC	0	12.070	0	34.396	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	461.0	0	SC	0	11.992	0	34.395	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	462.0	0	SC	0	11.963	0	34.392	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	463.0	0	SC	0	11.951	0	34.392	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	464.0	0	SC	0	11.934	0	34.393	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	465.0	0	SC	0	11.833	0	34.394	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	466.0	0	SC	0	11.710	0	34.381	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	467.0	0	SC	0	11.654	0	34.372	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	468.0	0	SC	0	11.644	0	34.372	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	469.0	0	SC	0	11.638	0	34.371	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	470.0	0	SC	0	11.621	0	34.372	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	471.0	0	SC	0	11.615	0	34.371	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	472.0	0	SC	0	11.590	0	34.367	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	473.0	0	SC	0	11.526	0	34.366	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	474.0	0	SC	0	11.464	0	34.363	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	475.0	0	SC	0	11.432	0	34.357	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	476.0	0	SC	0	11.421	0	34.356	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	477.0	0	SC	0	11.405	0	34.355	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	478.0	0	SC	0	11.385	0	34.353	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	479.0	0	SC	0	11.373	0	34.351	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	480.0	0	SC	0	11.366	0	34.350	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	481.0	0	SC	0	11.361	0	34.351	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	482.0	0	SC	0	11.359	0	34.351	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	483.0	0	SC	0	11.358	0	34.351	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	484.0	0	SC	0	11.357	0	34.351	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	485.0	0	SC	0	11.355	0	34.350	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	486.0	0	SC	0	11.342	0	34.351	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	487.0	0	SC	0	11.306	0	34.351	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	488.0	0	SC	0	11.220	0	34.342	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	489.0	0	SC	0	11.161	0	34.343	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	490.0	0	SC	0	11.095	0	34.341	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	491.0	0	SC	0	11.065	0	34.337	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	492.0	0	SC	0	11.044	0	34.335	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	493.0	0	SC	0	11.011	0	34.331	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	494.0	0	SC	0	10.942	0	34.322	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	495.0	0	SC	0	10.887	0	34.319	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	496.0	0	SC	0	10.857	0	34.318	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	497.0	0	SC	0	10.834	0	34.318	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	498.0	0	SC	0	10.791	0	34.315	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	499.0	0	SC	0	10.697	0	34.307	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	500.0	0	SC	0	10.639	0	34.297	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	501.0	0	SC	0	10.611	0	34.292	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	502.0	0	SC	0	10.593	0	34.289	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	503.0	0	SC	0	10.575	0	34.288	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	504.0	0	SC	0	10.553	0	34.285	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	505.0	0	SC	0	10.541	0	34.285	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	506.0	0	SC	0	10.539	0	34.285	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	507.0	0	SC	0	10.525	0	34.282	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	508.0	0	SC	0	10.475	0	34.283	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	509.0	0	SC	0	10.450	0	34.279	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	510.0	0	SC	0	10.427	0	34.279	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	511.0	0	SC	0	10.399	0	34.277	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	512.0	0	SC	0	10.351	0	34.277	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	513.0	0	SC	0	10.327	0	34.279	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	514.0	0	SC	0	10.308	0	34.277	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	515.0	0	SC	0	10.244	0	34.273	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	516.0	0	SC	0	10.169	0	34.268	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	517.0	0	SC	0	10.075	0	34.255	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	518.0	0	SC	0	9.984	0	34.256	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	519.0	0	SC	0	9.980	0	34.256	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	520.0	0	SC	0	10.000	0	34.261	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	521.0	0	SC	0	9.985	0	34.263	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	522.0	0	SC	0	9.963	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	523.0	0	SC	0	9.936	0	34.262	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	524.0	0	SC	0	9.916	0	34.262	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	525.0	0	SC	0	9.908	0	34.262	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	526.0	0	SC	0	9.902	0	34.263	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	527.0	0	SC	0	9.892	0	34.263	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	528.0	0	SC	0	9.876	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	529.0	0	SC	0	9.829	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	530.0	0	SC	0	9.784	0	34.256	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	531.0	0	SC	0	9.745	0	34.253	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	532.0	0	SC	0	9.704	0	34.247	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	533.0	0	SC	0	9.633	0	34.239	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	534.0	0	SC	0	9.552	0	34.239	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	535.0	0	SC	0	9.522	0	34.236	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	536.0	0	SC	0	9.466	0	34.232	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	537.0	0	SC	0	9.404	0	34.228	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	538.0	0	SC	0	9.372	0	34.224	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	539.0	0	SC	0	9.355	0	34.220	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	540.0	0	SC	0	9.303	0	34.218	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	541.0	0	SC	0	9.272	0	34.219	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	542.0	0	SC	0	9.247	0	34.218	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	543.0	0	SC	0	9.194	0	34.214	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	544.0	0	SC	0	9.176	0	34.215	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	545.0	0	SC	0	9.172	0	34.214	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	546.0	0	SC	0	9.155	0	34.211	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	547.0	0	SC	0	9.136	0	34.212	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	548.0	0	SC	0	9.128	0	34.211	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	549.0	0	SC	0	9.123	0	34.210	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	550.0	0	SC	0	9.111	0	34.210	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	551.0	0	SC	0	9.098	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	552.0	0	SC	0	9.086	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	553.0	0	SC	0	9.049	0	34.207	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	554.0	0	SC	0	9.027	0	34.205	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	555.0	0	SC	0	9.018	0	34.204	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	556.0	0	SC	0	9.013	0	34.203	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	557.0	0	SC	0	9.010	0	34.203	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	558.0	0	SC	0	9.005	0	34.202	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	559.0	0	SC	0	9.001	0	34.202	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	560.0	0	SC	0	8.998	0	34.201	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	561.0	0	SC	0	8.994	0	34.201	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	562.0	0	SC	0	8.991	0	34.200	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	563.0	0	SC	0	8.985	0	34.201	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	564.0	0	SC	0	8.979	0	34.199	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	565.0	0	SC	0	8.976	0	34.199	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	566.0	0	SC	0	8.973	0	34.198	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	567.0	0	SC	0	8.960	0	34.195	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	568.0	0	SC	0	8.929	0	34.197	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	569.0	0	SC	0	8.919	0	34.196	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	570.0	0	SC	0	8.900	0	34.195	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	571.0	0	SC	0	8.876	0	34.194	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	572.0	0	SC	0	8.859	0	34.192	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	573.0	0	SC	0	8.826	0	34.188	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	574.0	0	SC	0	8.784	0	34.192	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	575.0	0	SC	0	8.750	0	34.192	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	576.0	0	SC	0	8.714	0	34.194	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	577.0	0	SC	0	8.681	0	34.190	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	578.0	0	SC	0	8.651	0	34.190	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	579.0	0	SC	0	8.627	0	34.187	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	580.0	0	SC	0	8.614	0	34.184	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	581.0	0	SC	0	8.591	0	34.184	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	582.0	0	SC	0	8.562	0	34.185	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	583.0	0	SC	0	8.527	0	34.184	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	584.0	0	SC	0	8.431	0	34.185	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	585.0	0	SC	0	8.368	0	34.180	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	586.0	0	SC	0	8.348	0	34.176	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	587.0	0	SC	0	8.318	0	34.175	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	588.0	0	SC	0	8.290	0	34.172	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	589.0	0	SC	0	8.268	0	34.172	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	590.0	0	SC	0	8.257	0	34.169	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	591.0	0	SC	0	8.244	0	34.169	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	592.0	0	SC	0	8.238	0	34.168	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	593.0	0	SC	0	8.238	0	34.168	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	594.0	0	SC	0	8.229	0	34.167	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	595.0	0	SC	0	8.210	0	34.167	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	596.0	0	SC	0	8.187	0	34.164	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	597.0	0	SC	0	8.156	0	34.163	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	598.0	0	SC	0	8.127	0	34.160	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	599.0	0	SC	0	8.108	0	34.158	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	600.0	0	SC	0	8.092	0	34.157	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	601.0	0	SC	0	8.089	0	34.157	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	602.0	0	SC	0	8.081	0	34.157	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	603.0	0	SC	0	8.071	0	34.156	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	604.0	0	SC	0	8.041	0	34.154	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	605.0	0	SC	0	7.991	0	34.157	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	606.0	0	SC	0	7.956	0	34.155	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	607.0	0	SC	0	7.931	0	34.153	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	608.0	0	SC	0	7.904	0	34.156	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	609.0	0	SC	0	7.872	0	34.159	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	610.0	0	SC	0	7.856	0	34.160	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	611.0	0	SC	0	7.845	0	34.162	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	612.0	0	SC	0	7.835	0	34.162	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	613.0	0	SC	0	7.829	0	34.164	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	614.0	0	SC	0	7.816	0	34.166	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	615.0	0	SC	0	7.748	0	34.162	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	616.0	0	SC	0	7.696	0	34.161	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	617.0	0	SC	0	7.681	0	34.158	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	618.0	0	SC	0	7.664	0	34.159	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	619.0	0	SC	0	7.645	0	34.157	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	620.0	0	SC	0	7.633	0	34.158	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	621.0	0	SC	0	7.622	0	34.159	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	622.0	0	SC	0	7.614	0	34.158	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	623.0	0	SC	0	7.608	0	34.157	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	624.0	0	SC	0	7.605	0	34.157	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	625.0	0	SC	0	7.589	0	34.157	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	626.0	0	SC	0	7.565	0	34.161	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	627.0	0	SC	0	7.548	0	34.160	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	628.0	0	SC	0	7.531	0	34.157	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	629.0	0	SC	0	7.477	0	34.155	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	630.0	0	SC	0	7.444	0	34.155	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	631.0	0	SC	0	7.425	0	34.154	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	632.0	0	SC	0	7.406	0	34.154	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	633.0	0	SC	0	7.394	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	634.0	0	SC	0	7.374	0	34.153	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	635.0	0	SC	0	7.365	0	34.154	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	636.0	0	SC	0	7.356	0	34.153	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	637.0	0	SC	0	7.342	0	34.154	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	638.0	0	SC	0	7.310	0	34.155	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	639.0	0	SC	0	7.299	0	34.154	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	640.0	0	SC	0	7.297	0	34.154	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	641.0	0	SC	0	7.292	0	34.153	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	642.0	0	SC	0	7.279	0	34.155	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	643.0	0	SC	0	7.271	0	34.154	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	644.0	0	SC	0	7.263	0	34.154	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	645.0	0	SC	0	7.247	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	646.0	0	SC	0	7.228	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	647.0	0	SC	0	7.195	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	648.0	0	SC	0	7.164	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	649.0	0	SC	0	7.150	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	650.0	0	SC	0	7.140	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	651.0	0	SC	0	7.131	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	652.0	0	SC	0	7.128	0	34.149	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	653.0	0	SC	0	7.118	0	34.148	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	654.0	0	SC	0	7.108	0	34.148	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	655.0	0	SC	0	7.090	0	34.147	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	656.0	0	SC	0	7.074	0	34.145	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	657.0	0	SC	0	7.051	0	34.146	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	658.0	0	SC	0	7.040	0	34.146	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	659.0	0	SC	0	7.037	0	34.146	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	660.0	0	SC	0	7.036	0	34.145	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	661.0	0	SC	0	7.031	0	34.146	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	662.0	0	SC	0	7.025	0	34.147	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	663.0	0	SC	0	7.020	0	34.149	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	664.0	0	SC	0	7.004	0	34.149	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	665.0	0	SC	0	6.962	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	666.0	0	SC	0	6.926	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	667.0	0	SC	0	6.910	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	668.0	0	SC	0	6.908	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	669.0	0	SC	0	6.899	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	670.0	0	SC	0	6.881	0	34.153	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	671.0	0	SC	0	6.859	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	672.0	0	SC	0	6.837	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	673.0	0	SC	0	6.826	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	674.0	0	SC	0	6.817	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	675.0	0	SC	0	6.809	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	676.0	0	SC	0	6.794	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	677.0	0	SC	0	6.777	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	678.0	0	SC	0	6.760	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	679.0	0	SC	0	6.753	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	680.0	0	SC	0	6.749	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	681.0	0	SC	0	6.746	0	34.148	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	682.0	0	SC	0	6.743	0	34.148	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	683.0	0	SC	0	6.738	0	34.148	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	684.0	0	SC	0	6.729	0	34.148	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	685.0	0	SC	0	6.711	0	34.146	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	686.0	0	SC	0	6.682	0	34.148	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	687.0	0	SC	0	6.654	0	34.149	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	688.0	0	SC	0	6.628	0	34.153	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	689.0	0	SC	0	6.617	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	690.0	0	SC	0	6.608	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	691.0	0	SC	0	6.595	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	692.0	0	SC	0	6.583	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	693.0	0	SC	0	6.564	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	694.0	0	SC	0	6.541	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	695.0	0	SC	0	6.538	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	696.0	0	SC	0	6.535	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	697.0	0	SC	0	6.519	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	698.0	0	SC	0	6.512	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	699.0	0	SC	0	6.509	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	700.0	0	SC	0	6.504	0	34.149	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	701.0	0	SC	0	6.496	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	702.0	0	SC	0	6.491	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	703.0	0	SC	0	6.460	0	34.148	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	704.0	0	SC	0	6.424	0	34.149	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	705.0	0	SC	0	6.400	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	706.0	0	SC	0	6.388	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	707.0	0	SC	0	6.378	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	708.0	0	SC	0	6.351	0	34.147	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	709.0	0	SC	0	6.263	0	34.146	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	710.0	0	SC	0	6.156	0	34.144	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	711.0	0	SC	0	6.116	0	34.141	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	712.0	0	SC	0	6.050	0	34.142	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	713.0	0	SC	0	6.026	0	34.141	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	714.0	0	SC	0	6.016	0	34.139	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	715.0	0	SC	0	5.993	0	34.139	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	716.0	0	SC	0	5.982	0	34.138	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	717.0	0	SC	0	5.975	0	34.138	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	718.0	0	SC	0	5.970	0	34.138	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	719.0	0	SC	0	5.967	0	34.139	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	720.0	0	SC	0	5.965	0	34.139	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	721.0	0	SC	0	5.965	0	34.141	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	722.0	0	SC	0	5.966	0	34.143	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	723.0	0	SC	0	5.966	0	34.143	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	724.0	0	SC	0	5.964	0	34.144	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	725.0	0	SC	0	5.962	0	34.145	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	726.0	0	SC	0	5.949	0	34.145	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	727.0	0	SC	0	5.925	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	728.0	0	SC	0	5.912	0	34.149	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	729.0	0	SC	0	5.894	0	34.149	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	730.0	0	SC	0	5.874	0	34.148	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	731.0	0	SC	0	5.856	0	34.147	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	732.0	0	SC	0	5.852	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	733.0	0	SC	0	5.849	0	34.151	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	734.0	0	SC	0	5.846	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	735.0	0	SC	0	5.840	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	736.0	0	SC	0	5.829	0	34.153	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	737.0	0	SC	0	5.822	0	34.153	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	738.0	0	SC	0	5.813	0	34.153	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	739.0	0	SC	0	5.776	0	34.150	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	740.0	0	SC	0	5.731	0	34.155	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	741.0	0	SC	0	5.717	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	742.0	0	SC	0	5.712	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	743.0	0	SC	0	5.709	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	744.0	0	SC	0	5.706	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	745.0	0	SC	0	5.704	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	746.0	0	SC	0	5.702	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	747.0	0	SC	0	5.697	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	748.0	0	SC	0	5.691	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	749.0	0	SC	0	5.683	0	34.152	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	750.0	0	SC	0	5.669	0	34.155	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	751.0	0	SC	0	5.657	0	34.158	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	752.0	0	SC	0	5.641	0	34.158	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	753.0	0	SC	0	5.627	0	34.158	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	754.0	0	SC	0	5.620	0	34.158	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	755.0	0	SC	0	5.614	0	34.159	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	756.0	0	SC	0	5.609	0	34.159	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	757.0	0	SC	0	5.600	0	34.160	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	758.0	0	SC	0	5.591	0	34.161	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	759.0	0	SC	0	5.584	0	34.162	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	760.0	0	SC	0	5.577	0	34.162	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	761.0	0	SC	0	5.566	0	34.164	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	762.0	0	SC	0	5.543	0	34.165	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	763.0	0	SC	0	5.517	0	34.168	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	764.0	0	SC	0	5.499	0	34.168	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	765.0	0	SC	0	5.489	0	34.167	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	766.0	0	SC	0	5.477	0	34.167	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	767.0	0	SC	0	5.466	0	34.167	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	768.0	0	SC	0	5.453	0	34.167	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	769.0	0	SC	0	5.430	0	34.168	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	770.0	0	SC	0	5.419	0	34.168	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	771.0	0	SC	0	5.415	0	34.167	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	772.0	0	SC	0	5.413	0	34.167	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	773.0	0	SC	0	5.410	0	34.167	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	774.0	0	SC	0	5.401	0	34.166	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	775.0	0	SC	0	5.367	0	34.166	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	776.0	0	SC	0	5.342	0	34.170	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	777.0	0	SC	0	5.333	0	34.170	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	778.0	0	SC	0	5.325	0	34.170	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	779.0	0	SC	0	5.323	0	34.170	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	780.0	0	SC	0	5.322	0	34.169	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	781.0	0	SC	0	5.321	0	34.169	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	782.0	0	SC	0	5.314	0	34.170	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	783.0	0	SC	0	5.307	0	34.172	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	784.0	0	SC	0	5.296	0	34.172	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	785.0	0	SC	0	5.276	0	34.172	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	786.0	0	SC	0	5.268	0	34.171	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	787.0	0	SC	0	5.256	0	34.172	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	788.0	0	SC	0	5.243	0	34.173	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	789.0	0	SC	0	5.233	0	34.176	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	790.0	0	SC	0	5.227	0	34.177	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	791.0	0	SC	0	5.221	0	34.177	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	792.0	0	SC	0	5.193	0	34.179	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	793.0	0	SC	0	5.160	0	34.182	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	794.0	0	SC	0	5.153	0	34.183	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	795.0	0	SC	0	5.152	0	34.184	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	796.0	0	SC	0	5.153	0	34.186	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	797.0	0	SC	0	5.154	0	34.189	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	798.0	0	SC	0	5.146	0	34.192	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	799.0	0	SC	0	5.140	0	34.192	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	800.0	0	SC	0	5.133	0	34.192	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	801.0	0	SC	0	5.129	0	34.192	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	802.0	0	SC	0	5.123	0	34.192	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	803.0	0	SC	0	5.119	0	34.192	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	804.0	0	SC	0	5.118	0	34.192	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	805.0	0	SC	0	5.115	0	34.193	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	806.0	0	SC	0	5.110	0	34.193	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	807.0	0	SC	0	5.104	0	34.194	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	808.0	0	SC	0	5.097	0	34.195	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	809.0	0	SC	0	5.093	0	34.196	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	810.0	0	SC	0	5.088	0	34.198	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	811.0	0	SC	0	5.081	0	34.199	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	812.0	0	SC	0	5.070	0	34.201	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	813.0	0	SC	0	5.058	0	34.201	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	814.0	0	SC	0	5.050	0	34.203	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	815.0	0	SC	0	5.041	0	34.204	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	816.0	0	SC	0	5.037	0	34.204	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	817.0	0	SC	0	5.036	0	34.204	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	818.0	0	SC	0	5.034	0	34.204	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	819.0	0	SC	0	5.030	0	34.204	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	820.0	0	SC	0	5.024	0	34.205	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	821.0	0	SC	0	5.017	0	34.206	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	822.0	0	SC	0	5.014	0	34.205	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	823.0	0	SC	0	5.007	0	34.205	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	824.0	0	SC	0	5.002	0	34.207	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	825.0	0	SC	0	5.001	0	34.207	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	826.0	0	SC	0	4.999	0	34.206	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	827.0	0	SC	0	4.998	0	34.207	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	828.0	0	SC	0	4.996	0	34.208	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	829.0	0	SC	0	4.996	0	34.207	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	830.0	0	SC	0	4.995	0	34.207	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	831.0	0	SC	0	4.993	0	34.208	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	832.0	0	SC	0	4.988	0	34.208	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	833.0	0	SC	0	4.986	0	34.208	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	834.0	0	SC	0	4.983	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	835.0	0	SC	0	4.980	0	34.208	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	836.0	0	SC	0	4.975	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	837.0	0	SC	0	4.971	0	34.210	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	838.0	0	SC	0	4.969	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	839.0	0	SC	0	4.968	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	840.0	0	SC	0	4.967	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	841.0	0	SC	0	4.964	0	34.210	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	842.0	0	SC	0	4.962	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	843.0	0	SC	0	4.960	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	844.0	0	SC	0	4.958	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	845.0	0	SC	0	4.954	0	34.209	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	846.0	0	SC	0	4.952	0	34.210	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	847.0	0	SC	0	4.951	0	34.210	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	848.0	0	SC	0	4.949	0	34.210	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	849.0	0	SC	0	4.946	0	34.211	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	850.0	0	SC	0	4.943	0	34.211	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	851.0	0	SC	0	4.940	0	34.212	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	852.0	0	SC	0	4.936	0	34.211	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	853.0	0	SC	0	4.926	0	34.212	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	854.0	0	SC	0	4.918	0	34.212	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	855.0	0	SC	0	4.907	0	34.212	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	856.0	0	SC	0	4.894	0	34.213	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	857.0	0	SC	0	4.876	0	34.214	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	858.0	0	SC	0	4.870	0	34.215	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	859.0	0	SC	0	4.865	0	34.214	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	860.0	0	SC	0	4.862	0	34.213	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	861.0	0	SC	0	4.854	0	34.215	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	862.0	0	SC	0	4.842	0	34.213	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	863.0	0	SC	0	4.828	0	34.213	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	864.0	0	SC	0	4.819	0	34.214	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	865.0	0	SC	0	4.811	0	34.213	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	866.0	0	SC	0	4.786	0	34.215	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	867.0	0	SC	0	4.764	0	34.214	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	868.0	0	SC	0	4.714	0	34.215	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	869.0	0	SC	0	4.678	0	34.220	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	870.0	0	SC	0	4.668	0	34.220	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	871.0	0	SC	0	4.664	0	34.220	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	872.0	0	SC	0	4.661	0	34.219	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	873.0	0	SC	0	4.653	0	34.220	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	874.0	0	SC	0	4.624	0	34.223	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	875.0	0	SC	0	4.600	0	34.229	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	876.0	0	SC	0	4.594	0	34.231	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	877.0	0	SC	0	4.588	0	34.234	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	878.0	0	SC	0	4.586	0	34.234	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	879.0	0	SC	0	4.585	0	34.234	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	880.0	0	SC	0	4.580	0	34.235	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	881.0	0	SC	0	4.574	0	34.236	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	882.0	0	SC	0	4.568	0	34.237	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	883.0	0	SC	0	4.559	0	34.240	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	884.0	0	SC	0	4.553	0	34.239	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	885.0	0	SC	0	4.550	0	34.239	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	886.0	0	SC	0	4.546	0	34.239	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	887.0	0	SC	0	4.542	0	34.241	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	888.0	0	SC	0	4.539	0	34.241	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	889.0	0	SC	0	4.532	0	34.242	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	890.0	0	SC	0	4.522	0	34.245	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	891.0	0	SC	0	4.514	0	34.247	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	892.0	0	SC	0	4.512	0	34.248	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	893.0	0	SC	0	4.509	0	34.249	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	894.0	0	SC	0	4.501	0	34.251	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	895.0	0	SC	0	4.492	0	34.252	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	896.0	0	SC	0	4.460	0	34.256	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	897.0	0	SC	0	4.446	0	34.256	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	898.0	0	SC	0	4.443	0	34.255	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	899.0	0	SC	0	4.441	0	34.255	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	900.0	0	SC	0	4.438	0	34.256	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	901.0	0	SC	0	4.437	0	34.256	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	902.0	0	SC	0	4.435	0	34.256	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	903.0	0	SC	0	4.432	0	34.256	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	904.0	0	SC	0	4.427	0	34.257	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	905.0	0	SC	0	4.423	0	34.257	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	906.0	0	SC	0	4.411	0	34.259	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	907.0	0	SC	0	4.395	0	34.259	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	908.0	0	SC	0	4.391	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	909.0	0	SC	0	4.390	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	910.0	0	SC	0	4.391	0	34.259	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	911.0	0	SC	0	4.391	0	34.259	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	912.0	0	SC	0	4.390	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	913.0	0	SC	0	4.388	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	914.0	0	SC	0	4.385	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	915.0	0	SC	0	4.385	0	34.259	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	916.0	0	SC	0	4.385	0	34.259	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	917.0	0	SC	0	4.384	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	918.0	0	SC	0	4.384	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	919.0	0	SC	0	4.385	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	920.0	0	SC	0	4.385	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	921.0	0	SC	0	4.386	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	922.0	0	SC	0	4.383	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	923.0	0	SC	0	4.380	0	34.260	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	924.0	0	SC	0	4.370	0	34.261	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	925.0	0	SC	0	4.348	0	34.265	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	926.0	0	SC	0	4.339	0	34.266	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	927.0	0	SC	0	4.334	0	34.266	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	928.0	0	SC	0	4.333	0	34.266	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	929.0	0	SC	0	4.329	0	34.266	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	930.0	0	SC	0	4.320	0	34.266	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	931.0	0	SC	0	4.312	0	34.266	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	932.0	0	SC	0	4.308	0	34.267	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	933.0	0	SC	0	4.306	0	34.267	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	934.0	0	SC	0	4.296	0	34.267	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	935.0	0	SC	0	4.277	0	34.268	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	936.0	0	SC	0	4.258	0	34.271	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	937.0	0	SC	0	4.245	0	34.269	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	938.0	0	SC	0	4.215	0	34.268	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	939.0	0	SC	0	4.198	0	34.269	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	940.0	0	SC	0	4.193	0	34.269	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	941.0	0	SC	0	4.189	0	34.269	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	942.0	0	SC	0	4.186	0	34.269	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	943.0	0	SC	0	4.184	0	34.269	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	944.0	0	SC	0	4.178	0	34.270	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	945.0	0	SC	0	4.167	0	34.272	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	946.0	0	SC	0	4.161	0	34.272	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	947.0	0	SC	0	4.157	0	34.274	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	948.0	0	SC	0	4.159	0	34.277	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	949.0	0	SC	0	4.161	0	34.278	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	950.0	0	SC	0	4.166	0	34.278	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	951.0	0	SC	0	4.172	0	34.280	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	952.0	0	SC	0	4.171	0	34.282	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	953.0	0	SC	0	4.165	0	34.285	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	954.0	0	SC	0	4.161	0	34.286	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	955.0	0	SC	0	4.160	0	34.287	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	956.0	0	SC	0	4.159	0	34.288	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	957.0	0	SC	0	4.160	0	34.288	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	958.0	0	SC	0	4.162	0	34.288	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	959.0	0	SC	0	4.163	0	34.288	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	960.0	0	SC	0	4.163	0	34.289	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	961.0	0	SC	0	4.165	0	34.289	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	962.0	0	SC	0	4.166	0	34.291	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	963.0	0	SC	0	4.170	0	34.291	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	964.0	0	SC	0	4.173	0	34.292	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	965.0	0	SC	0	4.174	0	34.292	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	966.0	0	SC	0	4.173	0	34.293	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	967.0	0	SC	0	4.171	0	34.295	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	968.0	0	SC	0	4.167	0	34.296	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	969.0	0	SC	0	4.167	0	34.295	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	970.0	0	SC	0	4.166	0	34.296	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	971.0	0	SC	0	4.164	0	34.296	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	972.0	0	SC	0	4.163	0	34.296	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	973.0	0	SC	0	4.161	0	34.296	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	974.0	0	SC	0	4.153	0	34.298	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	975.0	0	SC	0	4.147	0	34.299	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	976.0	0	SC	0	4.139	0	34.301	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	977.0	0	SC	0	4.130	0	34.301	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	978.0	0	SC	0	4.123	0	34.303	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	979.0	0	SC	0	4.118	0	34.303	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	980.0	0	SC	0	4.114	0	34.304	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	981.0	0	SC	0	4.110	0	34.305	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	982.0	0	SC	0	4.109	0	34.305	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	983.0	0	SC	0	4.107	0	34.304	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	984.0	0	SC	0	4.105	0	34.305	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	985.0	0	SC	0	4.105	0	34.305	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	986.0	0	SC	0	4.105	0	34.306	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	987.0	0	SC	0	4.104	0	34.305	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	988.0	0	SC	0	4.104	0	34.305	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	989.0	0	SC	0	4.104	0	34.305	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	990.0	0	SC	0	4.104	0	34.305	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	991.0	0	SC	0	4.103	0	34.305	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	992.0	0	SC	0	4.095	0	34.307	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	993.0	0	SC	0	4.079	0	34.310	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	994.0	0	SC	0	4.057	0	34.315	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	995.0	0	SC	0	4.047	0	34.314	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	996.0	0	SC	0	4.042	0	34.315	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	997.0	0	SC	0	4.035	0	34.316	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	998.0	0	SC	0	4.033	0	34.317	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	999.0	0	SC	0	4.031	0	34.316	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1000.0	0	SC	0	4.028	0	34.317	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1001.0	0	SC	0	4.020	0	34.318	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1002.0	0	SC	0	4.007	0	34.321	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1003.0	0	SC	0	4.002	0	34.320	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1004.0	0	SC	0	4.000	0	34.321	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1005.0	0	SC	0	4.000	0	34.321	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1006.0	0	SC	0	3.995	0	34.321	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1007.0	0	SC	0	3.988	0	34.323	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1008.0	0	SC	0	3.985	0	34.322	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1009.0	0	SC	0	3.982	0	34.323	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1010.0	0	SC	0	3.975	0	34.325	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1011.0	0	SC	0	3.969	0	34.325	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1012.0	0	SC	0	3.959	0	34.326	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1013.0	0	SC	0	3.949	0	34.327	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1014.0	0	SC	0	3.941	0	34.327	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1015.0	0	SC	0	3.918	0	34.330	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1016.0	0	SC	0	3.909	0	34.332	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1017.0	0	SC	0	3.905	0	34.332	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1018.0	0	SC	0	3.900	0	34.332	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1019.0	0	SC	0	3.895	0	34.332	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1020.0	0	SC	0	3.878	0	34.334	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1021.0	0	SC	0	3.869	0	34.334	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1022.0	0	SC	0	3.866	0	34.334	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1023.0	0	SC	0	3.863	0	34.334	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1024.0	0	SC	0	3.859	0	34.334	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1025.0	0	SC	0	3.853	0	34.335	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1026.0	0	SC	0	3.849	0	34.335	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1027.0	0	SC	0	3.844	0	34.335	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1028.0	0	SC	0	3.840	0	34.337	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1029.0	0	SC	0	3.838	0	34.336	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1030.0	0	SC	0	3.831	0	34.337	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1031.0	0	SC	0	3.827	0	34.337	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1032.0	0	SC	0	3.824	0	34.337	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1033.0	0	SC	0	3.817	0	34.338	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1034.0	0	SC	0	3.809	0	34.338	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1035.0	0	SC	0	3.803	0	34.339	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1036.0	0	SC	0	3.799	0	34.340	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1037.0	0	SC	0	3.798	0	34.340	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1038.0	0	SC	0	3.797	0	34.339	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1039.0	0	SC	0	3.789	0	34.339	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1040.0	0	SC	0	3.780	0	34.341	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1041.0	0	SC	0	3.774	0	34.342	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1042.0	0	SC	0	3.769	0	34.342	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1043.0	0	SC	0	3.761	0	34.343	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1044.0	0	SC	0	3.757	0	34.343	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1045.0	0	SC	0	3.755	0	34.343	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1046.0	0	SC	0	3.729	0	34.347	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1047.0	0	SC	0	3.717	0	34.348	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1048.0	0	SC	0	3.711	0	34.349	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1049.0	0	SC	0	3.706	0	34.349	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1050.0	0	SC	0	3.704	0	34.349	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1051.0	0	SC	0	3.701	0	34.349	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1052.0	0	SC	0	3.691	0	34.350	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1053.0	0	SC	0	3.683	0	34.351	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1054.0	0	SC	0	3.673	0	34.353	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1055.0	0	SC	0	3.662	0	34.354	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1056.0	0	SC	0	3.654	0	34.356	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1057.0	0	SC	0	3.652	0	34.358	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1058.0	0	SC	0	3.651	0	34.358	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1059.0	0	SC	0	3.651	0	34.359	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1060.0	0	SC	0	3.650	0	34.360	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1061.0	0	SC	0	3.644	0	34.361	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1062.0	0	SC	0	3.639	0	34.363	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1063.0	0	SC	0	3.637	0	34.364	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1064.0	0	SC	0	3.635	0	34.364	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1065.0	0	SC	0	3.633	0	34.364	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1066.0	0	SC	0	3.631	0	34.365	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1067.0	0	SC	0	3.627	0	34.365	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1068.0	0	SC	0	3.621	0	34.367	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1069.0	0	SC	0	3.615	0	34.367	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1070.0	0	SC	0	3.608	0	34.367	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1071.0	0	SC	0	3.595	0	34.369	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1072.0	0	SC	0	3.583	0	34.371	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1073.0	0	SC	0	3.576	0	34.372	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1074.0	0	SC	0	3.573	0	34.373	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1075.0	0	SC	0	3.568	0	34.373	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1076.0	0	SC	0	3.563	0	34.374	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1077.0	0	SC	0	3.561	0	34.374	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1078.0	0	SC	0	3.559	0	34.375	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1079.0	0	SC	0	3.556	0	34.376	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1080.0	0	SC	0	3.550	0	34.379	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1081.0	0	SC	0	3.548	0	34.381	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1082.0	0	SC	0	3.547	0	34.382	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1083.0	0	SC	0	3.547	0	34.381	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1084.0	0	SC	0	3.546	0	34.382	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1085.0	0	SC	0	3.543	0	34.383	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1086.0	0	SC	0	3.539	0	34.384	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1087.0	0	SC	0	3.536	0	34.385	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1088.0	0	SC	0	3.535	0	34.384	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1089.0	0	SC	0	3.535	0	34.384	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1090.0	0	SC	0	3.534	0	34.384	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1091.0	0	SC	0	3.533	0	34.384	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1092.0	0	SC	0	3.532	0	34.384	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1093.0	0	SC	0	3.529	0	34.385	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1094.0	0	SC	0	3.524	0	34.385	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1095.0	0	SC	0	3.513	0	34.389	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1096.0	0	SC	0	3.508	0	34.389	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1097.0	0	SC	0	3.505	0	34.389	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1098.0	0	SC	0	3.504	0	34.390	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1099.0	0	SC	0	3.503	0	34.390	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1100.0	0	SC	0	3.502	0	34.390	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1101.0	0	SC	0	3.499	0	34.391	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1102.0	0	SC	0	3.495	0	34.390	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1103.0	0	SC	0	3.484	0	34.391	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1104.0	0	SC	0	3.476	0	34.391	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1105.0	0	SC	0	3.472	0	34.391	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1106.0	0	SC	0	3.471	0	34.391	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1107.0	0	SC	0	3.471	0	34.391	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1108.0	0	SC	0	3.469	0	34.391	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1109.0	0	SC	0	3.464	0	34.392	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1110.0	0	SC	0	3.461	0	34.391	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1111.0	0	SC	0	3.457	0	34.393	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1112.0	0	SC	0	3.456	0	34.394	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1113.0	0	SC	0	3.456	0	34.394	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1114.0	0	SC	0	3.452	0	34.394	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1115.0	0	SC	0	3.446	0	34.395	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1116.0	0	SC	0	3.444	0	34.396	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1117.0	0	SC	0	3.443	0	34.396	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1118.0	0	SC	0	3.442	0	34.396	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1119.0	0	SC	0	3.442	0	34.396	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1120.0	0	SC	0	3.442	0	34.396	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1121.0	0	SC	0	3.442	0	34.396	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1122.0	0	SC	0	3.440	0	34.397	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1123.0	0	SC	0	3.439	0	34.397	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1124.0	0	SC	0	3.437	0	34.397	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1125.0	0	SC	0	3.436	0	34.396	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1126.0	0	SC	0	3.434	0	34.397	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1127.0	0	SC	0	3.432	0	34.397	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1128.0	0	SC	0	3.429	0	34.397	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1129.0	0	SC	0	3.424	0	34.397	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1130.0	0	SC	0	3.421	0	34.397	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1131.0	0	SC	0	3.419	0	34.398	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1132.0	0	SC	0	3.416	0	34.399	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1133.0	0	SC	0	3.415	0	34.399	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1134.0	0	SC	0	3.413	0	34.399	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1135.0	0	SC	0	3.409	0	34.400	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1136.0	0	SC	0	3.404	0	34.401	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1137.0	0	SC	0	3.400	0	34.401	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1138.0	0	SC	0	3.398	0	34.402	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1139.0	0	SC	0	3.391	0	34.402	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1140.0	0	SC	0	3.377	0	34.404	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1141.0	0	SC	0	3.366	0	34.406	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1142.0	0	SC	0	3.363	0	34.406	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1143.0	0	SC	0	3.362	0	34.405	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1144.0	0	SC	0	3.360	0	34.406	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1145.0	0	SC	0	3.358	0	34.406	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1146.0	0	SC	0	3.355	0	34.406	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1147.0	0	SC	0	3.352	0	34.406	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1148.0	0	SC	0	3.348	0	34.407	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1149.0	0	SC	0	3.345	0	34.406	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1150.0	0	SC	0	3.337	0	34.407	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1151.0	0	SC	0	3.329	0	34.409	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1152.0	0	SC	0	3.324	0	34.410	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1153.0	0	SC	0	3.319	0	34.411	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1154.0	0	SC	0	3.312	0	34.410	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1155.0	0	SC	0	3.310	0	34.410	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1156.0	0	SC	0	3.309	0	34.410	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1157.0	0	SC	0	3.303	0	34.410	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1158.0	0	SC	0	3.298	0	34.411	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1159.0	0	SC	0	3.294	0	34.412	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1160.0	0	SC	0	3.290	0	34.413	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1161.0	0	SC	0	3.286	0	34.413	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1162.0	0	SC	0	3.284	0	34.413	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1163.0	0	SC	0	3.282	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1164.0	0	SC	0	3.278	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1165.0	0	SC	0	3.276	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1166.0	0	SC	0	3.276	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1167.0	0	SC	0	3.276	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1168.0	0	SC	0	3.276	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1169.0	0	SC	0	3.276	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1170.0	0	SC	0	3.276	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1171.0	0	SC	0	3.276	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1172.0	0	SC	0	3.276	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1173.0	0	SC	0	3.277	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1174.0	0	SC	0	3.277	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1175.0	0	SC	0	3.278	0	34.413	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1176.0	0	SC	0	3.277	0	34.413	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1177.0	0	SC	0	3.275	0	34.413	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1178.0	0	SC	0	3.272	0	34.414	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1179.0	0	SC	0	3.262	0	34.417	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1180.0	0	SC	0	3.257	0	34.418	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1181.0	0	SC	0	3.251	0	34.418	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1182.0	0	SC	0	3.236	0	34.420	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1183.0	0	SC	0	3.228	0	34.423	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1184.0	0	SC	0	3.227	0	34.426	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1185.0	0	SC	0	3.225	0	34.426	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1186.0	0	SC	0	3.224	0	34.427	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1187.0	0	SC	0	3.223	0	34.426	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1188.0	0	SC	0	3.222	0	34.425	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1189.0	0	SC	0	3.212	0	34.426	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1190.0	0	SC	0	3.203	0	34.427	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1191.0	0	SC	0	3.195	0	34.428	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1192.0	0	SC	0	3.186	0	34.431	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1193.0	0	SC	0	3.184	0	34.431	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1194.0	0	SC	0	3.183	0	34.431	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1195.0	0	SC	0	3.183	0	34.430	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1196.0	0	SC	0	3.182	0	34.431	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1197.0	0	SC	0	3.182	0	34.432	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1198.0	0	SC	0	3.183	0	34.431	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1199.0	0	SC	0	3.183	0	34.432	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1200.0	0	SC	0	3.184	0	34.431	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1201.0	0	SC	0	3.179	0	34.432	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1202.0	0	SC	0	3.163	0	34.436	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1203.0	0	SC	0	3.161	0	34.435	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1204.0	0	SC	0	3.158	0	34.434	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1205.0	0	SC	0	3.158	0	34.434	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1206.0	0	SC	0	3.155	0	34.434	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1207.0	0	SC	0	3.154	0	34.434	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1208.0	0	SC	0	3.153	0	34.435	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1209.0	0	SC	0	3.151	0	34.435	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1210.0	0	SC	0	3.151	0	34.435	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1211.0	0	SC	0	3.149	0	34.435	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1212.0	0	SC	0	3.146	0	34.436	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1213.0	0	SC	0	3.144	0	34.436	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1214.0	0	SC	0	3.142	0	34.436	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1215.0	0	SC	0	3.139	0	34.437	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1216.0	0	SC	0	3.132	0	34.437	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1217.0	0	SC	0	3.126	0	34.438	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1218.0	0	SC	0	3.123	0	34.438	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1219.0	0	SC	0	3.117	0	34.438	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1220.0	0	SC	0	3.112	0	34.439	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1221.0	0	SC	0	3.109	0	34.439	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1222.0	0	SC	0	3.107	0	34.440	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1223.0	0	SC	0	3.107	0	34.440	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1224.0	0	SC	0	3.106	0	34.440	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1225.0	0	SC	0	3.105	0	34.440	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1226.0	0	SC	0	3.104	0	34.440	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1227.0	0	SC	0	3.097	0	34.440	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1228.0	0	SC	0	3.091	0	34.441	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1229.0	0	SC	0	3.087	0	34.442	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1230.0	0	SC	0	3.086	0	34.442	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1231.0	0	SC	0	3.085	0	34.442	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1232.0	0	SC	0	3.083	0	34.442	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1233.0	0	SC	0	3.082	0	34.443	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1234.0	0	SC	0	3.082	0	34.442	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1235.0	0	SC	0	3.082	0	34.443	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1236.0	0	SC	0	3.081	0	34.443	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1237.0	0	SC	0	3.080	0	34.443	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1238.0	0	SC	0	3.079	0	34.443	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1239.0	0	SC	0	3.077	0	34.443	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1240.0	0	SC	0	3.075	0	34.443	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1241.0	0	SC	0	3.071	0	34.443	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1242.0	0	SC	0	3.064	0	34.445	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1243.0	0	SC	0	3.061	0	34.444	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1244.0	0	SC	0	3.059	0	34.444	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1245.0	0	SC	0	3.057	0	34.444	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1246.0	0	SC	0	3.055	0	34.444	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1247.0	0	SC	0	3.052	0	34.445	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1248.0	0	SC	0	3.049	0	34.447	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1249.0	0	SC	0	3.046	0	34.447	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1250.0	0	SC	0	3.043	0	34.448	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1251.0	0	SC	0	3.040	0	34.449	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1252.0	0	SC	0	3.037	0	34.449	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1253.0	0	SC	0	3.035	0	34.450	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1254.0	0	SC	0	3.031	0	34.451	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1255.0	0	SC	0	3.028	0	34.452	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1256.0	0	SC	0	3.020	0	34.453	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1257.0	0	SC	0	3.018	0	34.453	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1258.0	0	SC	0	3.014	0	34.454	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1259.0	0	SC	0	3.002	0	34.456	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1260.0	0	SC	0	2.997	0	34.456	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1261.0	0	SC	0	2.987	0	34.457	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1262.0	0	SC	0	2.983	0	34.458	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1263.0	0	SC	0	2.981	0	34.459	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1264.0	0	SC	0	2.980	0	34.459	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1265.0	0	SC	0	2.977	0	34.459	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1266.0	0	SC	0	2.973	0	34.460	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1267.0	0	SC	0	2.970	0	34.460	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1268.0	0	SC	0	2.965	0	34.460	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1269.0	0	SC	0	2.960	0	34.460	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1270.0	0	SC	0	2.954	0	34.461	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1271.0	0	SC	0	2.944	0	34.463	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1272.0	0	SC	0	2.935	0	34.464	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1273.0	0	SC	0	2.934	0	34.464	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1274.0	0	SC	0	2.933	0	34.463	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1275.0	0	SC	0	2.934	0	34.463	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1276.0	0	SC	0	2.934	0	34.463	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1277.0	0	SC	0	2.934	0	34.463	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1278.0	0	SC	0	2.934	0	34.463	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1279.0	0	SC	0	2.934	0	34.464	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1280.0	0	SC	0	2.933	0	34.465	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1281.0	0	SC	0	2.932	0	34.465	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1282.0	0	SC	0	2.928	0	34.465	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1283.0	0	SC	0	2.925	0	34.466	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1284.0	0	SC	0	2.924	0	34.465	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1285.0	0	SC	0	2.922	0	34.465	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1286.0	0	SC	0	2.921	0	34.465	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1287.0	0	SC	0	2.920	0	34.465	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1288.0	0	SC	0	2.916	0	34.467	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1289.0	0	SC	0	2.914	0	34.469	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1290.0	0	SC	0	2.912	0	34.470	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1291.0	0	SC	0	2.911	0	34.470	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1292.0	0	SC	0	2.910	0	34.471	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1293.0	0	SC	0	2.910	0	34.470	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1294.0	0	SC	0	2.909	0	34.470	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1295.0	0	SC	0	2.908	0	34.471	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1296.0	0	SC	0	2.907	0	34.471	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1297.0	0	SC	0	2.905	0	34.471	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1298.0	0	SC	0	2.903	0	34.471	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1299.0	0	SC	0	2.900	0	34.472	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1300.0	0	SC	0	2.894	0	34.472	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1301.0	0	SC	0	2.889	0	34.472	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1302.0	0	SC	0	2.882	0	34.473	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1303.0	0	SC	0	2.878	0	34.474	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1304.0	0	SC	0	2.875	0	34.474	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1305.0	0	SC	0	2.873	0	34.475	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1306.0	0	SC	0	2.872	0	34.475	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1307.0	0	SC	0	2.872	0	34.475	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1308.0	0	SC	0	2.872	0	34.475	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1309.0	0	SC	0	2.872	0	34.476	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1310.0	0	SC	0	2.872	0	34.476	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1311.0	0	SC	0	2.871	0	34.476	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1312.0	0	SC	0	2.870	0	34.476	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1313.0	0	SC	0	2.869	0	34.476	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1314.0	0	SC	0	2.868	0	34.476	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1315.0	0	SC	0	2.866	0	34.477	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1316.0	0	SC	0	2.860	0	34.478	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1317.0	0	SC	0	2.855	0	34.478	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1318.0	0	SC	0	2.853	0	34.479	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1319.0	0	SC	0	2.852	0	34.479	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1320.0	0	SC	0	2.851	0	34.479	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1321.0	0	SC	0	2.849	0	34.480	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1322.0	0	SC	0	2.847	0	34.480	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1323.0	0	SC	0	2.844	0	34.481	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1324.0	0	SC	0	2.840	0	34.482	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1325.0	0	SC	0	2.839	0	34.482	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1326.0	0	SC	0	2.838	0	34.482	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1327.0	0	SC	0	2.835	0	34.482	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1328.0	0	SC	0	2.830	0	34.483	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1329.0	0	SC	0	2.821	0	34.484	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1330.0	0	SC	0	2.814	0	34.486	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1331.0	0	SC	0	2.812	0	34.487	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1332.0	0	SC	0	2.810	0	34.487	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1333.0	0	SC	0	2.808	0	34.487	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1334.0	0	SC	0	2.805	0	34.487	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1335.0	0	SC	0	2.804	0	34.487	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1336.0	0	SC	0	2.803	0	34.487	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1337.0	0	SC	0	2.801	0	34.488	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1338.0	0	SC	0	2.799	0	34.488	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1339.0	0	SC	0	2.796	0	34.488	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1340.0	0	SC	0	2.793	0	34.488	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1341.0	0	SC	0	2.792	0	34.489	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1342.0	0	SC	0	2.788	0	34.490	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1343.0	0	SC	0	2.782	0	34.491	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1344.0	0	SC	0	2.780	0	34.492	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1345.0	0	SC	0	2.777	0	34.494	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1346.0	0	SC	0	2.772	0	34.494	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1347.0	0	SC	0	2.769	0	34.495	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1348.0	0	SC	0	2.769	0	34.496	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1349.0	0	SC	0	2.768	0	34.496	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1350.0	0	SC	0	2.769	0	34.496	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1351.0	0	SC	0	2.768	0	34.496	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1352.0	0	SC	0	2.768	0	34.496	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1353.0	0	SC	0	2.767	0	34.497	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1354.0	0	SC	0	2.765	0	34.498	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1355.0	0	SC	0	2.765	0	34.497	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1356.0	0	SC	0	2.762	0	34.499	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1357.0	0	SC	0	2.755	0	34.499	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1358.0	0	SC	0	2.752	0	34.500	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1359.0	0	SC	0	2.743	0	34.501	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1360.0	0	SC	0	2.738	0	34.502	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1361.0	0	SC	0	2.734	0	34.502	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1362.0	0	SC	0	2.724	0	34.503	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1363.0	0	SC	0	2.721	0	34.503	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1364.0	0	SC	0	2.719	0	34.503	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1365.0	0	SC	0	2.719	0	34.503	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1366.0	0	SC	0	2.719	0	34.503	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1367.0	0	SC	0	2.719	0	34.503	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1368.0	0	SC	0	2.718	0	34.503	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1369.0	0	SC	0	2.711	0	34.504	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1370.0	0	SC	0	2.706	0	34.505	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1371.0	0	SC	0	2.704	0	34.506	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1372.0	0	SC	0	2.703	0	34.506	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1373.0	0	SC	0	2.702	0	34.506	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1374.0	0	SC	0	2.701	0	34.506	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1375.0	0	SC	0	2.700	0	34.506	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1376.0	0	SC	0	2.700	0	34.506	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1377.0	0	SC	0	2.699	0	34.506	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1378.0	0	SC	0	2.697	0	34.507	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1379.0	0	SC	0	2.696	0	34.507	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1380.0	0	SC	0	2.696	0	34.507	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1381.0	0	SC	0	2.695	0	34.507	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1382.0	0	SC	0	2.691	0	34.509	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1383.0	0	SC	0	2.688	0	34.511	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1384.0	0	SC	0	2.686	0	34.510	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1385.0	0	SC	0	2.685	0	34.511	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1386.0	0	SC	0	2.686	0	34.510	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1387.0	0	SC	0	2.685	0	34.510	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1388.0	0	SC	0	2.684	0	34.511	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1389.0	0	SC	0	2.683	0	34.512	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1390.0	0	SC	0	2.680	0	34.513	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1391.0	0	SC	0	2.673	0	34.515	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1392.0	0	SC	0	2.668	0	34.515	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1393.0	0	SC	0	2.667	0	34.515	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1394.0	0	SC	0	2.665	0	34.516	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1395.0	0	SC	0	2.665	0	34.515	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1396.0	0	SC	0	2.664	0	34.515	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1397.0	0	SC	0	2.663	0	34.515	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1398.0	0	SC	0	2.662	0	34.516	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1399.0	0	SC	0	2.661	0	34.516	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1400.0	0	SC	0	2.659	0	34.516	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1401.0	0	SC	0	2.658	0	34.516	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1402.0	0	SC	0	2.655	0	34.516	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1403.0	0	SC	0	2.653	0	34.516	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1404.0	0	SC	0	2.650	0	34.517	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1405.0	0	SC	0	2.648	0	34.517	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1406.0	0	SC	0	2.643	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1407.0	0	SC	0	2.641	0	34.517	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1408.0	0	SC	0	2.641	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1409.0	0	SC	0	2.642	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1410.0	0	SC	0	2.642	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1411.0	0	SC	0	2.641	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1412.0	0	SC	0	2.641	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1413.0	0	SC	0	2.642	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1414.0	0	SC	0	2.637	0	34.520	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1415.0	0	SC	0	2.632	0	34.520	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1416.0	0	SC	0	2.632	0	34.517	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1417.0	0	SC	0	2.632	0	34.517	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1418.0	0	SC	0	2.632	0	34.517	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1419.0	0	SC	0	2.628	0	34.517	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1420.0	0	SC	0	2.620	0	34.517	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1421.0	0	SC	0	2.615	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1422.0	0	SC	0	2.613	0	34.517	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1423.0	0	SC	0	2.611	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1424.0	0	SC	0	2.609	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1425.0	0	SC	0	2.608	0	34.518	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1426.0	0	SC	0	2.607	0	34.519	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1427.0	0	SC	0	2.605	0	34.519	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1428.0	0	SC	0	2.604	0	34.520	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1429.0	0	SC	0	2.602	0	34.520	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1430.0	0	SC	0	2.600	0	34.521	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1431.0	0	SC	0	2.599	0	34.522	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1432.0	0	SC	0	2.598	0	34.522	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1433.0	0	SC	0	2.597	0	34.521	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1434.0	0	SC	0	2.596	0	34.522	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1435.0	0	SC	0	2.595	0	34.522	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1436.0	0	SC	0	2.594	0	34.522	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1437.0	0	SC	0	2.592	0	34.523	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1438.0	0	SC	0	2.591	0	34.522	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1439.0	0	SC	0	2.590	0	34.523	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1440.0	0	SC	0	2.589	0	34.523	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1441.0	0	SC	0	2.589	0	34.523	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1442.0	0	SC	0	2.588	0	34.523	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1443.0	0	SC	0	2.588	0	34.523	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1444.0	0	SC	0	2.587	0	34.523	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1445.0	0	SC	0	2.586	0	34.523	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1446.0	0	SC	0	2.583	0	34.524	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1447.0	0	SC	0	2.578	0	34.525	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1448.0	0	SC	0	2.567	0	34.527	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1449.0	0	SC	0	2.563	0	34.528	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1450.0	0	SC	0	2.560	0	34.528	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1451.0	0	SC	0	2.558	0	34.528	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1452.0	0	SC	0	2.558	0	34.529	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1453.0	0	SC	0	2.557	0	34.529	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1454.0	0	SC	0	2.556	0	34.529	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1455.0	0	SC	0	2.555	0	34.529	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1456.0	0	SC	0	2.554	0	34.528	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1457.0	0	SC	0	2.554	0	34.529	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1458.0	0	SC	0	2.552	0	34.529	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1459.0	0	SC	0	2.550	0	34.529	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1460.0	0	SC	0	2.549	0	34.530	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1461.0	0	SC	0	2.549	0	34.529	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1462.0	0	SC	0	2.548	0	34.530	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1463.0	0	SC	0	2.546	0	34.531	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1464.0	0	SC	0	2.544	0	34.531	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1465.0	0	SC	0	2.543	0	34.531	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1466.0	0	SC	0	2.543	0	34.531	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1467.0	0	SC	0	2.543	0	34.531	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1468.0	0	SC	0	2.543	0	34.531	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1469.0	0	SC	0	2.543	0	34.530	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1470.0	0	SC	0	2.541	0	34.531	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1471.0	0	SC	0	2.540	0	34.532	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1472.0	0	SC	0	2.540	0	34.532	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1473.0	0	SC	0	2.538	0	34.532	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1474.0	0	SC	0	2.535	0	34.532	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1475.0	0	SC	0	2.534	0	34.532	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1476.0	0	SC	0	2.533	0	34.533	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1477.0	0	SC	0	2.533	0	34.532	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1478.0	0	SC	0	2.530	0	34.533	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1479.0	0	SC	0	2.529	0	34.533	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1480.0	0	SC	0	2.527	0	34.533	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1481.0	0	SC	0	2.526	0	34.534	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1482.0	0	SC	0	2.525	0	34.533	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1483.0	0	SC	0	2.523	0	34.533	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1484.0	0	SC	0	2.522	0	34.534	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1485.0	0	SC	0	2.522	0	34.534	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1486.0	0	SC	0	2.523	0	34.533	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1487.0	0	SC	0	2.523	0	34.533	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1488.0	0	SC	0	2.523	0	34.534	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1489.0	0	SC	0	2.522	0	34.535	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1490.0	0	SC	0	2.521	0	34.534	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1491.0	0	SC	0	2.517	0	34.534	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1492.0	0	SC	0	2.513	0	34.535	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1493.0	0	SC	0	2.512	0	34.535	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1494.0	0	SC	0	2.512	0	34.535	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1495.0	0	SC	0	2.511	0	34.535	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1496.0	0	SC	0	2.508	0	34.536	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1497.0	0	SC	0	2.507	0	34.536	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1498.0	0	SC	0	2.506	0	34.536	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1499.0	0	SC	0	2.506	0	34.536	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1500.0	0	SC	0	2.504	0	34.537	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1501.0	0	SC	0	2.501	0	34.537	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1502.0	0	SC	0	2.500	0	34.537	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1503.0	0	SC	0	2.497	0	34.539	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1504.0	0	SC	0	2.494	0	34.540	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1505.0	0	SC	0	2.490	0	34.540	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1506.0	0	SC	0	2.483	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1507.0	0	SC	0	2.481	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1508.0	0	SC	0	2.480	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1509.0	0	SC	0	2.480	0	34.540	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1510.0	0	SC	0	2.479	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1511.0	0	SC	0	2.479	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1512.0	0	SC	0	2.479	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1513.0	0	SC	0	2.479	0	34.540	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1514.0	0	SC	0	2.478	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1515.0	0	SC	0	2.478	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1516.0	0	SC	0	2.477	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1517.0	0	SC	0	2.476	0	34.541	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1518.0	0	SC	0	2.475	0	34.542	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1519.0	0	SC	0	2.473	0	34.542	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1520.0	0	SC	0	2.469	0	34.543	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1521.0	0	SC	0	2.468	0	34.543	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1522.0	0	SC	0	2.468	0	34.543	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1523.0	0	SC	0	2.469	0	34.542	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1524.0	0	SC	0	2.470	0	34.543	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1525.0	0	SC	0	2.470	0	34.542	0
JGQH___2000643	006	C	06/25/2000	02:32	140.7989	24.8794	0	1526.0	0	SC	0	2.469	0	34.543	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	0.0	0	SC	0	28.34	0	34.729	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	10.0	0	SC	0	27.48	0	34.745	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	20.0	0	SC	0	24.38	0	34.790	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	30.0	0	SC	0	22.77	0	34.858	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	50.0	0	SC	0	21.18	0	34.865	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	75.0	0	SC	0	20.16	0	34.875	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	100.0	0	SC	0	19.40	0	34.839	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	125.0	0	SC	0	18.82	0	34.816	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	150.0	0	SC	0	18.18	0	34.793	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	200.0	0	SC	0	17.49	0	34.770	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	250.0	0	SC	0	16.44	0	34.726	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	300.0	0	SC	0	15.15	0	34.629	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	400.0	0	SC	0	12.41	0	34.426	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	500.0	0	SC	0	9.94	0	34.247	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	600.0	0	SC	0	7.93	0	34.164	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	700.0	0	SC	0	6.06	0	34.153	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	800.0	0	SC	0	4.89	0	34.217	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	900.0	0	SC	0	4.21	0	34.283	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	1000.0	0	SC	0	3.77	0	34.348	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	1200.0	0	SC	0	3.11	0	34.436	0
JGQH___2000643	007	B	06/26/2000	05:34	140.6000	24.3833	0	1500.0	0	SC	0	2.48	0	34.544	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1.0	0	SC	0	28.337	0	34.729	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	2.0	0	SC	0	28.212	0	34.734	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	3.0	0	SC	0	28.088	0	34.737	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	4.0	0	SC	0	28.064	0	34.733	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	5.0	0	SC	0	27.905	0	34.755	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	6.0	0	SC	0	27.638	0	34.754	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	7.0	0	SC	0	27.597	0	34.738	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	8.0	0	SC	0	27.581	0	34.739	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	9.0	0	SC	0	27.501	0	34.741	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	10.0	0	SC	0	27.474	0	34.744	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	11.0	0	SC	0	27.441	0	34.746	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	12.0	0	SC	0	27.373	0	34.764	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	13.0	0	SC	0	27.079	0	34.818	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	14.0	0	SC	0	26.193	0	34.790	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	15.0	0	SC	0	25.831	0	34.767	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	16.0	0	SC	0	25.481	0	34.766	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	17.0	0	SC	0	25.232	0	34.778	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	18.0	0	SC	0	25.072	0	34.796	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	19.0	0	SC	0	24.592	0	34.826	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	20.0	0	SC	0	24.396	0	34.792	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	21.0	0	SC	0	24.234	0	34.801	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	22.0	0	SC	0	24.125	0	34.820	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	23.0	0	SC	0	24.117	0	34.831	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	24.0	0	SC	0	24.038	0	34.845	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	25.0	0	SC	0	23.889	0	34.841	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	26.0	0	SC	0	23.664	0	34.857	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	27.0	0	SC	0	23.519	0	34.861	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	28.0	0	SC	0	23.367	0	34.815	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	29.0	0	SC	0	23.136	0	34.914	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	30.0	0	SC	0	22.822	0	34.863	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	31.0	0	SC	0	22.583	0	34.862	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	32.0	0	SC	0	22.456	0	34.867	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	33.0	0	SC	0	22.447	0	34.853	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	34.0	0	SC	0	22.376	0	34.854	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	35.0	0	SC	0	22.276	0	34.862	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	36.0	0	SC	0	22.235	0	34.865	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	37.0	0	SC	0	22.225	0	34.866	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	38.0	0	SC	0	22.222	0	34.866	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	39.0	0	SC	0	22.181	0	34.862	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	40.0	0	SC	0	22.071	0	34.861	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	41.0	0	SC	0	21.968	0	34.861	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	42.0	0	SC	0	21.862	0	34.861	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	43.0	0	SC	0	21.770	0	34.862	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	44.0	0	SC	0	21.699	0	34.858	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	45.0	0	SC	0	21.642	0	34.855	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	46.0	0	SC	0	21.585	0	34.858	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	47.0	0	SC	0	21.478	0	34.854	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	48.0	0	SC	0	21.303	0	34.862	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	49.0	0	SC	0	21.209	0	34.864	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	50.0	0	SC	0	21.181	0	34.865	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	51.0	0	SC	0	21.161	0	34.864	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	52.0	0	SC	0	21.134	0	34.866	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	53.0	0	SC	0	21.110	0	34.869	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	54.0	0	SC	0	21.092	0	34.868	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	55.0	0	SC	0	21.061	0	34.865	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	56.0	0	SC	0	21.022	0	34.862	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	57.0	0	SC	0	20.985	0	34.861	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	58.0	0	SC	0	20.939	0	34.877	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	59.0	0	SC	0	20.928	0	34.879	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	60.0	0	SC	0	20.916	0	34.879	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	61.0	0	SC	0	20.903	0	34.874	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	62.0	0	SC	0	20.854	0	34.879	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	63.0	0	SC	0	20.799	0	34.881	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	64.0	0	SC	0	20.738	0	34.885	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	65.0	0	SC	0	20.721	0	34.884	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	66.0	0	SC	0	20.697	0	34.885	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	67.0	0	SC	0	20.684	0	34.884	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	68.0	0	SC	0	20.671	0	34.882	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	69.0	0	SC	0	20.656	0	34.882	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	70.0	0	SC	0	20.634	0	34.882	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	71.0	0	SC	0	20.594	0	34.882	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	72.0	0	SC	0	20.549	0	34.884	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	73.0	0	SC	0	20.454	0	34.884	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	74.0	0	SC	0	20.252	0	34.879	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	75.0	0	SC	0	20.189	0	34.874	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	76.0	0	SC	0	20.175	0	34.884	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	77.0	0	SC	0	20.131	0	34.873	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	78.0	0	SC	0	20.093	0	34.873	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	79.0	0	SC	0	20.074	0	34.873	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	80.0	0	SC	0	20.033	0	34.872	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	81.0	0	SC	0	19.978	0	34.868	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	82.0	0	SC	0	19.943	0	34.866	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	83.0	0	SC	0	19.927	0	34.863	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	84.0	0	SC	0	19.884	0	34.858	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	85.0	0	SC	0	19.803	0	34.862	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	86.0	0	SC	0	19.776	0	34.863	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	87.0	0	SC	0	19.766	0	34.863	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	88.0	0	SC	0	19.756	0	34.861	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	89.0	0	SC	0	19.745	0	34.861	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	90.0	0	SC	0	19.731	0	34.860	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	91.0	0	SC	0	19.681	0	34.856	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	92.0	0	SC	0	19.611	0	34.843	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	93.0	0	SC	0	19.565	0	34.850	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	94.0	0	SC	0	19.555	0	34.848	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	95.0	0	SC	0	19.522	0	34.843	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	96.0	0	SC	0	19.494	0	34.838	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	97.0	0	SC	0	19.461	0	34.842	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	98.0	0	SC	0	19.423	0	34.843	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	99.0	0	SC	0	19.408	0	34.843	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	100.0	0	SC	0	19.405	0	34.839	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	101.0	0	SC	0	19.396	0	34.839	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	102.0	0	SC	0	19.365	0	34.839	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	103.0	0	SC	0	19.358	0	34.838	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	104.0	0	SC	0	19.346	0	34.839	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	105.0	0	SC	0	19.338	0	34.839	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	106.0	0	SC	0	19.330	0	34.839	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	107.0	0	SC	0	19.307	0	34.840	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	108.0	0	SC	0	19.298	0	34.838	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	109.0	0	SC	0	19.291	0	34.837	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	110.0	0	SC	0	19.271	0	34.835	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	111.0	0	SC	0	19.205	0	34.832	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	112.0	0	SC	0	19.142	0	34.828	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	113.0	0	SC	0	19.120	0	34.828	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	114.0	0	SC	0	19.093	0	34.826	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	115.0	0	SC	0	19.055	0	34.826	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	116.0	0	SC	0	19.016	0	34.825	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	117.0	0	SC	0	19.001	0	34.824	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	118.0	0	SC	0	18.997	0	34.824	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	119.0	0	SC	0	18.987	0	34.823	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	120.0	0	SC	0	18.979	0	34.823	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	121.0	0	SC	0	18.964	0	34.821	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	122.0	0	SC	0	18.923	0	34.818	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	123.0	0	SC	0	18.886	0	34.816	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	124.0	0	SC	0	18.853	0	34.816	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	125.0	0	SC	0	18.834	0	34.816	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	126.0	0	SC	0	18.825	0	34.816	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	127.0	0	SC	0	18.800	0	34.813	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	128.0	0	SC	0	18.783	0	34.811	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	129.0	0	SC	0	18.768	0	34.811	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	130.0	0	SC	0	18.730	0	34.813	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	131.0	0	SC	0	18.683	0	34.812	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	132.0	0	SC	0	18.657	0	34.812	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	133.0	0	SC	0	18.626	0	34.812	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	134.0	0	SC	0	18.610	0	34.810	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	135.0	0	SC	0	18.599	0	34.812	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	136.0	0	SC	0	18.587	0	34.810	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	137.0	0	SC	0	18.566	0	34.809	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	138.0	0	SC	0	18.558	0	34.808	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	139.0	0	SC	0	18.533	0	34.806	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	140.0	0	SC	0	18.500	0	34.802	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	141.0	0	SC	0	18.489	0	34.803	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	142.0	0	SC	0	18.444	0	34.803	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	143.0	0	SC	0	18.387	0	34.799	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	144.0	0	SC	0	18.357	0	34.798	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	145.0	0	SC	0	18.331	0	34.797	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	146.0	0	SC	0	18.322	0	34.796	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	147.0	0	SC	0	18.299	0	34.797	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	148.0	0	SC	0	18.281	0	34.797	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	149.0	0	SC	0	18.250	0	34.793	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	150.0	0	SC	0	18.216	0	34.793	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	151.0	0	SC	0	18.183	0	34.793	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	152.0	0	SC	0	18.161	0	34.792	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	153.0	0	SC	0	18.146	0	34.791	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	154.0	0	SC	0	18.143	0	34.790	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	155.0	0	SC	0	18.133	0	34.791	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	156.0	0	SC	0	18.107	0	34.790	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	157.0	0	SC	0	18.096	0	34.790	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	158.0	0	SC	0	18.085	0	34.790	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	159.0	0	SC	0	18.072	0	34.790	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	160.0	0	SC	0	18.038	0	34.789	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	161.0	0	SC	0	17.989	0	34.787	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	162.0	0	SC	0	17.967	0	34.787	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	163.0	0	SC	0	17.945	0	34.786	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	164.0	0	SC	0	17.933	0	34.783	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	165.0	0	SC	0	17.917	0	34.777	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	166.0	0	SC	0	17.886	0	34.781	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	167.0	0	SC	0	17.874	0	34.783	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	168.0	0	SC	0	17.867	0	34.785	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	169.0	0	SC	0	17.864	0	34.784	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	170.0	0	SC	0	17.861	0	34.784	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	171.0	0	SC	0	17.858	0	34.784	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	172.0	0	SC	0	17.851	0	34.784	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	173.0	0	SC	0	17.844	0	34.783	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	174.0	0	SC	0	17.833	0	34.783	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	175.0	0	SC	0	17.820	0	34.780	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	176.0	0	SC	0	17.814	0	34.777	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	177.0	0	SC	0	17.796	0	34.782	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	178.0	0	SC	0	17.773	0	34.782	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	179.0	0	SC	0	17.767	0	34.781	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	180.0	0	SC	0	17.762	0	34.781	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	181.0	0	SC	0	17.757	0	34.782	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	182.0	0	SC	0	17.754	0	34.781	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	183.0	0	SC	0	17.748	0	34.782	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	184.0	0	SC	0	17.745	0	34.780	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	185.0	0	SC	0	17.742	0	34.779	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	186.0	0	SC	0	17.729	0	34.780	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	187.0	0	SC	0	17.719	0	34.781	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	188.0	0	SC	0	17.713	0	34.780	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	189.0	0	SC	0	17.708	0	34.781	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	190.0	0	SC	0	17.704	0	34.780	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	191.0	0	SC	0	17.694	0	34.780	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	192.0	0	SC	0	17.668	0	34.780	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	193.0	0	SC	0	17.656	0	34.778	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	194.0	0	SC	0	17.633	0	34.776	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	195.0	0	SC	0	17.592	0	34.776	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	196.0	0	SC	0	17.569	0	34.778	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	197.0	0	SC	0	17.546	0	34.777	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	198.0	0	SC	0	17.532	0	34.777	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	199.0	0	SC	0	17.525	0	34.775	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	200.0	0	SC	0	17.508	0	34.775	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	201.0	0	SC	0	17.506	0	34.771	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	202.0	0	SC	0	17.453	0	34.770	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	203.0	0	SC	0	17.416	0	34.768	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	204.0	0	SC	0	17.405	0	34.767	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	205.0	0	SC	0	17.373	0	34.767	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	206.0	0	SC	0	17.328	0	34.766	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	207.0	0	SC	0	17.314	0	34.766	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	208.0	0	SC	0	17.299	0	34.764	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	209.0	0	SC	0	17.280	0	34.763	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	210.0	0	SC	0	17.245	0	34.761	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	211.0	0	SC	0	17.213	0	34.761	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	212.0	0	SC	0	17.198	0	34.761	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	213.0	0	SC	0	17.185	0	34.759	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	214.0	0	SC	0	17.160	0	34.759	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	215.0	0	SC	0	17.162	0	34.759	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	216.0	0	SC	0	17.134	0	34.759	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	217.0	0	SC	0	17.094	0	34.756	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	218.0	0	SC	0	17.072	0	34.755	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	219.0	0	SC	0	17.064	0	34.755	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	220.0	0	SC	0	17.060	0	34.755	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	221.0	0	SC	0	17.057	0	34.755	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	222.0	0	SC	0	17.054	0	34.754	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	223.0	0	SC	0	17.049	0	34.755	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	224.0	0	SC	0	17.041	0	34.753	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	225.0	0	SC	0	17.024	0	34.752	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	226.0	0	SC	0	17.006	0	34.752	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	227.0	0	SC	0	16.983	0	34.752	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	228.0	0	SC	0	16.944	0	34.749	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	229.0	0	SC	0	16.921	0	34.750	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	230.0	0	SC	0	16.905	0	34.750	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	231.0	0	SC	0	16.891	0	34.750	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	232.0	0	SC	0	16.881	0	34.749	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	233.0	0	SC	0	16.869	0	34.749	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	234.0	0	SC	0	16.863	0	34.748	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	235.0	0	SC	0	16.853	0	34.747	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	236.0	0	SC	0	16.833	0	34.746	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	237.0	0	SC	0	16.814	0	34.743	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	238.0	0	SC	0	16.777	0	34.741	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	239.0	0	SC	0	16.761	0	34.740	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	240.0	0	SC	0	16.748	0	34.740	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	241.0	0	SC	0	16.736	0	34.740	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	242.0	0	SC	0	16.725	0	34.737	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	243.0	0	SC	0	16.698	0	34.735	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	244.0	0	SC	0	16.673	0	34.738	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	245.0	0	SC	0	16.661	0	34.735	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	246.0	0	SC	0	16.607	0	34.736	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	247.0	0	SC	0	16.572	0	34.733	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	248.0	0	SC	0	16.508	0	34.728	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	249.0	0	SC	0	16.466	0	34.728	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	250.0	0	SC	0	16.455	0	34.727	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	251.0	0	SC	0	16.448	0	34.726	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	252.0	0	SC	0	16.439	0	34.725	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	253.0	0	SC	0	16.411	0	34.724	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	254.0	0	SC	0	16.392	0	34.724	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	255.0	0	SC	0	16.385	0	34.723	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	256.0	0	SC	0	16.380	0	34.722	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	257.0	0	SC	0	16.373	0	34.722	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	258.0	0	SC	0	16.362	0	34.722	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	259.0	0	SC	0	16.354	0	34.720	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	260.0	0	SC	0	16.339	0	34.716	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	261.0	0	SC	0	16.297	0	34.716	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	262.0	0	SC	0	16.294	0	34.710	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	263.0	0	SC	0	16.281	0	34.713	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	264.0	0	SC	0	16.252	0	34.714	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	265.0	0	SC	0	16.240	0	34.713	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	266.0	0	SC	0	16.226	0	34.711	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	267.0	0	SC	0	16.190	0	34.710	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	268.0	0	SC	0	16.168	0	34.709	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	269.0	0	SC	0	16.159	0	34.707	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	270.0	0	SC	0	16.150	0	34.707	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	271.0	0	SC	0	16.152	0	34.707	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	272.0	0	SC	0	16.142	0	34.708	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	273.0	0	SC	0	16.123	0	34.706	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	274.0	0	SC	0	16.104	0	34.704	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	275.0	0	SC	0	16.092	0	34.702	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	276.0	0	SC	0	16.083	0	34.702	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	277.0	0	SC	0	16.066	0	34.697	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	278.0	0	SC	0	15.934	0	34.691	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	279.0	0	SC	0	15.823	0	34.687	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	280.0	0	SC	0	15.791	0	34.685	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	281.0	0	SC	0	15.743	0	34.674	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	282.0	0	SC	0	15.724	0	34.673	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	283.0	0	SC	0	15.605	0	34.672	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	284.0	0	SC	0	15.573	0	34.667	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	285.0	0	SC	0	15.566	0	34.665	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	286.0	0	SC	0	15.555	0	34.665	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	287.0	0	SC	0	15.549	0	34.665	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	288.0	0	SC	0	15.543	0	34.664	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	289.0	0	SC	0	15.538	0	34.664	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	290.0	0	SC	0	15.530	0	34.662	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	291.0	0	SC	0	15.515	0	34.662	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	292.0	0	SC	0	15.509	0	34.661	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	293.0	0	SC	0	15.496	0	34.659	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	294.0	0	SC	0	15.450	0	34.653	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	295.0	0	SC	0	15.388	0	34.653	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	296.0	0	SC	0	15.346	0	34.649	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	297.0	0	SC	0	15.307	0	34.646	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	298.0	0	SC	0	15.273	0	34.645	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	299.0	0	SC	0	15.236	0	34.640	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	300.0	0	SC	0	15.204	0	34.638	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	301.0	0	SC	0	15.189	0	34.634	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	302.0	0	SC	0	15.164	0	34.630	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	303.0	0	SC	0	15.106	0	34.628	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	304.0	0	SC	0	15.028	0	34.627	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	305.0	0	SC	0	14.982	0	34.622	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	306.0	0	SC	0	14.944	0	34.621	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	307.0	0	SC	0	14.921	0	34.618	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	308.0	0	SC	0	14.904	0	34.616	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	309.0	0	SC	0	14.888	0	34.614	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	310.0	0	SC	0	14.869	0	34.614	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	311.0	0	SC	0	14.862	0	34.613	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	312.0	0	SC	0	14.858	0	34.612	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	313.0	0	SC	0	14.840	0	34.611	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	314.0	0	SC	0	14.807	0	34.608	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	315.0	0	SC	0	14.796	0	34.607	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	316.0	0	SC	0	14.788	0	34.607	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	317.0	0	SC	0	14.784	0	34.606	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	318.0	0	SC	0	14.782	0	34.606	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	319.0	0	SC	0	14.768	0	34.605	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	320.0	0	SC	0	14.744	0	34.603	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	321.0	0	SC	0	14.736	0	34.602	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	322.0	0	SC	0	14.725	0	34.601	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	323.0	0	SC	0	14.698	0	34.599	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	324.0	0	SC	0	14.664	0	34.597	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	325.0	0	SC	0	14.641	0	34.594	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	326.0	0	SC	0	14.616	0	34.592	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	327.0	0	SC	0	14.576	0	34.590	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	328.0	0	SC	0	14.545	0	34.586	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	329.0	0	SC	0	14.492	0	34.582	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	330.0	0	SC	0	14.460	0	34.581	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	331.0	0	SC	0	14.428	0	34.578	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	332.0	0	SC	0	14.395	0	34.575	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	333.0	0	SC	0	14.376	0	34.573	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	334.0	0	SC	0	14.364	0	34.573	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	335.0	0	SC	0	14.349	0	34.572	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	336.0	0	SC	0	14.289	0	34.567	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	337.0	0	SC	0	14.229	0	34.562	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	338.0	0	SC	0	14.197	0	34.561	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	339.0	0	SC	0	14.144	0	34.557	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	340.0	0	SC	0	14.095	0	34.553	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	341.0	0	SC	0	14.069	0	34.551	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	342.0	0	SC	0	14.052	0	34.551	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	343.0	0	SC	0	14.045	0	34.550	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	344.0	0	SC	0	14.041	0	34.549	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	345.0	0	SC	0	14.039	0	34.550	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	346.0	0	SC	0	14.035	0	34.548	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	347.0	0	SC	0	13.988	0	34.545	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	348.0	0	SC	0	13.955	0	34.540	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	349.0	0	SC	0	13.909	0	34.535	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	350.0	0	SC	0	13.886	0	34.540	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	351.0	0	SC	0	13.887	0	34.539	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	352.0	0	SC	0	13.875	0	34.535	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	353.0	0	SC	0	13.857	0	34.536	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	354.0	0	SC	0	13.850	0	34.534	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	355.0	0	SC	0	13.828	0	34.531	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	356.0	0	SC	0	13.818	0	34.528	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	357.0	0	SC	0	13.803	0	34.530	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	358.0	0	SC	0	13.787	0	34.529	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	359.0	0	SC	0	13.777	0	34.529	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	360.0	0	SC	0	13.774	0	34.528	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	361.0	0	SC	0	13.761	0	34.523	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	362.0	0	SC	0	13.738	0	34.524	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	363.0	0	SC	0	13.717	0	34.523	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	364.0	0	SC	0	13.695	0	34.523	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	365.0	0	SC	0	13.691	0	34.522	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	366.0	0	SC	0	13.670	0	34.517	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	367.0	0	SC	0	13.630	0	34.517	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	368.0	0	SC	0	13.609	0	34.513	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	369.0	0	SC	0	13.587	0	34.515	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	370.0	0	SC	0	13.582	0	34.514	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	371.0	0	SC	0	13.563	0	34.513	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	372.0	0	SC	0	13.534	0	34.508	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	373.0	0	SC	0	13.489	0	34.505	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	374.0	0	SC	0	13.446	0	34.503	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	375.0	0	SC	0	13.415	0	34.501	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	376.0	0	SC	0	13.395	0	34.499	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	377.0	0	SC	0	13.376	0	34.498	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	378.0	0	SC	0	13.361	0	34.498	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	379.0	0	SC	0	13.346	0	34.497	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	380.0	0	SC	0	13.328	0	34.495	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	381.0	0	SC	0	13.312	0	34.494	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	382.0	0	SC	0	13.294	0	34.492	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	383.0	0	SC	0	13.285	0	34.492	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	384.0	0	SC	0	13.274	0	34.488	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	385.0	0	SC	0	13.253	0	34.487	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	386.0	0	SC	0	13.231	0	34.486	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	387.0	0	SC	0	13.213	0	34.486	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	388.0	0	SC	0	13.192	0	34.484	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	389.0	0	SC	0	13.167	0	34.481	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	390.0	0	SC	0	13.145	0	34.480	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	391.0	0	SC	0	13.120	0	34.479	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	392.0	0	SC	0	13.020	0	34.467	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	393.0	0	SC	0	12.919	0	34.467	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	394.0	0	SC	0	12.881	0	34.462	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	395.0	0	SC	0	12.836	0	34.457	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	396.0	0	SC	0	12.748	0	34.449	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	397.0	0	SC	0	12.639	0	34.442	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	398.0	0	SC	0	12.594	0	34.441	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	399.0	0	SC	0	12.565	0	34.439	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	400.0	0	SC	0	12.536	0	34.435	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	401.0	0	SC	0	12.486	0	34.431	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	402.0	0	SC	0	12.439	0	34.430	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	403.0	0	SC	0	12.409	0	34.426	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	404.0	0	SC	0	12.390	0	34.425	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	405.0	0	SC	0	12.377	0	34.424	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	406.0	0	SC	0	12.360	0	34.423	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	407.0	0	SC	0	12.344	0	34.421	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	408.0	0	SC	0	12.324	0	34.419	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	409.0	0	SC	0	12.303	0	34.418	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	410.0	0	SC	0	12.287	0	34.417	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	411.0	0	SC	0	12.272	0	34.416	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	412.0	0	SC	0	12.252	0	34.415	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	413.0	0	SC	0	12.227	0	34.414	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	414.0	0	SC	0	12.194	0	34.410	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	415.0	0	SC	0	12.176	0	34.407	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	416.0	0	SC	0	12.147	0	34.405	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	417.0	0	SC	0	12.117	0	34.402	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	418.0	0	SC	0	12.095	0	34.401	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	419.0	0	SC	0	12.083	0	34.399	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	420.0	0	SC	0	12.040	0	34.395	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	421.0	0	SC	0	11.984	0	34.391	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	422.0	0	SC	0	11.933	0	34.387	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	423.0	0	SC	0	11.900	0	34.383	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	424.0	0	SC	0	11.854	0	34.380	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	425.0	0	SC	0	11.801	0	34.378	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	426.0	0	SC	0	11.776	0	34.375	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	427.0	0	SC	0	11.741	0	34.372	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	428.0	0	SC	0	11.721	0	34.371	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	429.0	0	SC	0	11.672	0	34.366	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	430.0	0	SC	0	11.603	0	34.360	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	431.0	0	SC	0	11.509	0	34.357	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	432.0	0	SC	0	11.470	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	433.0	0	SC	0	11.463	0	34.352	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	434.0	0	SC	0	11.459	0	34.352	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	435.0	0	SC	0	11.449	0	34.350	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	436.0	0	SC	0	11.424	0	34.348	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	437.0	0	SC	0	11.399	0	34.347	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	438.0	0	SC	0	11.392	0	34.346	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	439.0	0	SC	0	11.390	0	34.345	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	440.0	0	SC	0	11.383	0	34.344	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	441.0	0	SC	0	11.368	0	34.343	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	442.0	0	SC	0	11.317	0	34.341	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	443.0	0	SC	0	11.238	0	34.338	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	444.0	0	SC	0	11.213	0	34.335	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	445.0	0	SC	0	11.189	0	34.334	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	446.0	0	SC	0	11.183	0	34.332	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	447.0	0	SC	0	11.171	0	34.331	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	448.0	0	SC	0	11.164	0	34.331	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	449.0	0	SC	0	11.159	0	34.330	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	450.0	0	SC	0	11.152	0	34.330	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	451.0	0	SC	0	11.143	0	34.329	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	452.0	0	SC	0	11.136	0	34.328	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	453.0	0	SC	0	11.124	0	34.327	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	454.0	0	SC	0	11.110	0	34.326	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	455.0	0	SC	0	11.096	0	34.325	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	456.0	0	SC	0	11.070	0	34.322	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	457.0	0	SC	0	11.034	0	34.320	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	458.0	0	SC	0	11.013	0	34.318	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	459.0	0	SC	0	10.996	0	34.317	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	460.0	0	SC	0	10.969	0	34.314	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	461.0	0	SC	0	10.924	0	34.311	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	462.0	0	SC	0	10.881	0	34.308	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	463.0	0	SC	0	10.832	0	34.301	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	464.0	0	SC	0	10.720	0	34.294	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	465.0	0	SC	0	10.683	0	34.294	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	466.0	0	SC	0	10.673	0	34.293	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	467.0	0	SC	0	10.668	0	34.292	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	468.0	0	SC	0	10.663	0	34.292	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	469.0	0	SC	0	10.651	0	34.292	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	470.0	0	SC	0	10.641	0	34.290	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	471.0	0	SC	0	10.627	0	34.289	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	472.0	0	SC	0	10.606	0	34.287	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	473.0	0	SC	0	10.580	0	34.285	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	474.0	0	SC	0	10.559	0	34.284	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	475.0	0	SC	0	10.534	0	34.281	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	476.0	0	SC	0	10.512	0	34.281	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	477.0	0	SC	0	10.499	0	34.280	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	478.0	0	SC	0	10.489	0	34.279	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	479.0	0	SC	0	10.480	0	34.278	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	480.0	0	SC	0	10.469	0	34.277	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	481.0	0	SC	0	10.454	0	34.276	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	482.0	0	SC	0	10.438	0	34.276	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	483.0	0	SC	0	10.433	0	34.275	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	484.0	0	SC	0	10.422	0	34.274	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	485.0	0	SC	0	10.395	0	34.273	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	486.0	0	SC	0	10.376	0	34.271	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	487.0	0	SC	0	10.345	0	34.270	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	488.0	0	SC	0	10.311	0	34.271	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	489.0	0	SC	0	10.264	0	34.268	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	490.0	0	SC	0	10.220	0	34.267	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	491.0	0	SC	0	10.200	0	34.266	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	492.0	0	SC	0	10.191	0	34.265	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	493.0	0	SC	0	10.183	0	34.263	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	494.0	0	SC	0	10.173	0	34.262	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	495.0	0	SC	0	10.147	0	34.259	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	496.0	0	SC	0	10.100	0	34.261	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	497.0	0	SC	0	10.069	0	34.258	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	498.0	0	SC	0	10.051	0	34.255	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	499.0	0	SC	0	10.025	0	34.255	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	500.0	0	SC	0	10.003	0	34.253	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	501.0	0	SC	0	9.974	0	34.251	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	502.0	0	SC	0	9.966	0	34.251	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	503.0	0	SC	0	9.955	0	34.248	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	504.0	0	SC	0	9.934	0	34.247	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	505.0	0	SC	0	9.911	0	34.246	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	506.0	0	SC	0	9.894	0	34.245	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	507.0	0	SC	0	9.883	0	34.244	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	508.0	0	SC	0	9.871	0	34.244	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	509.0	0	SC	0	9.867	0	34.243	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	510.0	0	SC	0	9.856	0	34.241	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	511.0	0	SC	0	9.825	0	34.241	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	512.0	0	SC	0	9.789	0	34.239	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	513.0	0	SC	0	9.763	0	34.238	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	514.0	0	SC	0	9.750	0	34.238	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	515.0	0	SC	0	9.739	0	34.235	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	516.0	0	SC	0	9.708	0	34.233	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	517.0	0	SC	0	9.625	0	34.230	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	518.0	0	SC	0	9.532	0	34.225	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	519.0	0	SC	0	9.493	0	34.224	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	520.0	0	SC	0	9.471	0	34.224	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	521.0	0	SC	0	9.447	0	34.220	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	522.0	0	SC	0	9.433	0	34.219	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	523.0	0	SC	0	9.413	0	34.218	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	524.0	0	SC	0	9.384	0	34.218	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	525.0	0	SC	0	9.330	0	34.214	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	526.0	0	SC	0	9.285	0	34.213	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	527.0	0	SC	0	9.256	0	34.209	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	528.0	0	SC	0	9.225	0	34.209	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	529.0	0	SC	0	9.206	0	34.206	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	530.0	0	SC	0	9.197	0	34.205	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	531.0	0	SC	0	9.193	0	34.205	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	532.0	0	SC	0	9.181	0	34.205	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	533.0	0	SC	0	9.160	0	34.205	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	534.0	0	SC	0	9.148	0	34.204	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	535.0	0	SC	0	9.144	0	34.204	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	536.0	0	SC	0	9.139	0	34.203	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	537.0	0	SC	0	9.105	0	34.200	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	538.0	0	SC	0	9.071	0	34.199	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	539.0	0	SC	0	9.057	0	34.199	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	540.0	0	SC	0	9.046	0	34.197	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	541.0	0	SC	0	9.032	0	34.195	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	542.0	0	SC	0	9.021	0	34.196	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	543.0	0	SC	0	9.014	0	34.196	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	544.0	0	SC	0	9.008	0	34.196	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	545.0	0	SC	0	9.005	0	34.195	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	546.0	0	SC	0	9.004	0	34.194	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	547.0	0	SC	0	9.002	0	34.194	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	548.0	0	SC	0	9.000	0	34.195	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	549.0	0	SC	0	8.993	0	34.192	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	550.0	0	SC	0	8.974	0	34.193	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	551.0	0	SC	0	8.964	0	34.193	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	552.0	0	SC	0	8.958	0	34.194	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	553.0	0	SC	0	8.946	0	34.192	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	554.0	0	SC	0	8.921	0	34.191	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	555.0	0	SC	0	8.902	0	34.191	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	556.0	0	SC	0	8.879	0	34.191	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	557.0	0	SC	0	8.852	0	34.189	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	558.0	0	SC	0	8.845	0	34.189	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	559.0	0	SC	0	8.837	0	34.188	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	560.0	0	SC	0	8.803	0	34.185	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	561.0	0	SC	0	8.758	0	34.184	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	562.0	0	SC	0	8.736	0	34.183	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	563.0	0	SC	0	8.723	0	34.182	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	564.0	0	SC	0	8.710	0	34.181	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	565.0	0	SC	0	8.699	0	34.181	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	566.0	0	SC	0	8.688	0	34.179	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	567.0	0	SC	0	8.677	0	34.178	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	568.0	0	SC	0	8.666	0	34.178	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	569.0	0	SC	0	8.601	0	34.169	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	570.0	0	SC	0	8.493	0	34.172	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	571.0	0	SC	0	8.446	0	34.170	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	572.0	0	SC	0	8.435	0	34.170	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	573.0	0	SC	0	8.427	0	34.171	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	574.0	0	SC	0	8.409	0	34.172	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	575.0	0	SC	0	8.380	0	34.170	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	576.0	0	SC	0	8.347	0	34.171	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	577.0	0	SC	0	8.329	0	34.171	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	578.0	0	SC	0	8.316	0	34.170	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	579.0	0	SC	0	8.306	0	34.169	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	580.0	0	SC	0	8.300	0	34.168	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	581.0	0	SC	0	8.296	0	34.168	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	582.0	0	SC	0	8.291	0	34.168	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	583.0	0	SC	0	8.285	0	34.168	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	584.0	0	SC	0	8.284	0	34.168	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	585.0	0	SC	0	8.279	0	34.168	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	586.0	0	SC	0	8.247	0	34.167	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	587.0	0	SC	0	8.203	0	34.165	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	588.0	0	SC	0	8.175	0	34.165	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	589.0	0	SC	0	8.102	0	34.163	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	590.0	0	SC	0	8.040	0	34.169	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	591.0	0	SC	0	8.028	0	34.169	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	592.0	0	SC	0	8.018	0	34.168	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	593.0	0	SC	0	8.008	0	34.168	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	594.0	0	SC	0	7.994	0	34.167	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	595.0	0	SC	0	7.987	0	34.167	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	596.0	0	SC	0	7.985	0	34.166	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	597.0	0	SC	0	7.981	0	34.166	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	598.0	0	SC	0	7.978	0	34.166	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	599.0	0	SC	0	7.975	0	34.166	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	600.0	0	SC	0	7.967	0	34.166	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	601.0	0	SC	0	7.960	0	34.166	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	602.0	0	SC	0	7.950	0	34.165	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	603.0	0	SC	0	7.936	0	34.165	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	604.0	0	SC	0	7.927	0	34.165	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	605.0	0	SC	0	7.925	0	34.164	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	606.0	0	SC	0	7.905	0	34.165	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	607.0	0	SC	0	7.881	0	34.164	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	608.0	0	SC	0	7.862	0	34.163	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	609.0	0	SC	0	7.852	0	34.163	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	610.0	0	SC	0	7.824	0	34.162	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	611.0	0	SC	0	7.790	0	34.161	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	612.0	0	SC	0	7.768	0	34.160	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	613.0	0	SC	0	7.739	0	34.157	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	614.0	0	SC	0	7.680	0	34.158	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	615.0	0	SC	0	7.636	0	34.157	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	616.0	0	SC	0	7.598	0	34.157	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	617.0	0	SC	0	7.576	0	34.154	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	618.0	0	SC	0	7.513	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	619.0	0	SC	0	7.459	0	34.154	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	620.0	0	SC	0	7.448	0	34.154	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	621.0	0	SC	0	7.444	0	34.153	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	622.0	0	SC	0	7.443	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	623.0	0	SC	0	7.443	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	624.0	0	SC	0	7.442	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	625.0	0	SC	0	7.440	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	626.0	0	SC	0	7.438	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	627.0	0	SC	0	7.436	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	628.0	0	SC	0	7.433	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	629.0	0	SC	0	7.429	0	34.151	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	630.0	0	SC	0	7.401	0	34.151	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	631.0	0	SC	0	7.374	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	632.0	0	SC	0	7.345	0	34.153	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	633.0	0	SC	0	7.312	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	634.0	0	SC	0	7.278	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	635.0	0	SC	0	7.261	0	34.151	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	636.0	0	SC	0	7.255	0	34.149	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	637.0	0	SC	0	7.248	0	34.150	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	638.0	0	SC	0	7.237	0	34.150	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	639.0	0	SC	0	7.226	0	34.151	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	640.0	0	SC	0	7.216	0	34.150	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	641.0	0	SC	0	7.210	0	34.150	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	642.0	0	SC	0	7.198	0	34.148	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	643.0	0	SC	0	7.191	0	34.148	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	644.0	0	SC	0	7.180	0	34.147	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	645.0	0	SC	0	7.168	0	34.147	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	646.0	0	SC	0	7.160	0	34.147	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	647.0	0	SC	0	7.149	0	34.146	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	648.0	0	SC	0	7.111	0	34.146	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	649.0	0	SC	0	7.073	0	34.145	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	650.0	0	SC	0	7.044	0	34.146	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	651.0	0	SC	0	7.036	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	652.0	0	SC	0	7.024	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	653.0	0	SC	0	7.011	0	34.143	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	654.0	0	SC	0	7.002	0	34.143	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	655.0	0	SC	0	6.991	0	34.143	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	656.0	0	SC	0	6.977	0	34.143	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	657.0	0	SC	0	6.972	0	34.143	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	658.0	0	SC	0	6.970	0	34.143	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	659.0	0	SC	0	6.969	0	34.143	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	660.0	0	SC	0	6.956	0	34.141	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	661.0	0	SC	0	6.926	0	34.140	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	662.0	0	SC	0	6.894	0	34.141	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	663.0	0	SC	0	6.876	0	34.142	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	664.0	0	SC	0	6.868	0	34.141	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	665.0	0	SC	0	6.843	0	34.141	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	666.0	0	SC	0	6.810	0	34.141	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	667.0	0	SC	0	6.795	0	34.142	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	668.0	0	SC	0	6.790	0	34.142	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	669.0	0	SC	0	6.789	0	34.141	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	670.0	0	SC	0	6.787	0	34.142	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	671.0	0	SC	0	6.782	0	34.141	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	672.0	0	SC	0	6.770	0	34.141	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	673.0	0	SC	0	6.746	0	34.141	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	674.0	0	SC	0	6.720	0	34.141	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	675.0	0	SC	0	6.638	0	34.139	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	676.0	0	SC	0	6.576	0	34.146	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	677.0	0	SC	0	6.552	0	34.146	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	678.0	0	SC	0	6.544	0	34.145	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	679.0	0	SC	0	6.540	0	34.146	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	680.0	0	SC	0	6.536	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	681.0	0	SC	0	6.530	0	34.145	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	682.0	0	SC	0	6.525	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	683.0	0	SC	0	6.520	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	684.0	0	SC	0	6.518	0	34.143	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	685.0	0	SC	0	6.516	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	686.0	0	SC	0	6.512	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	687.0	0	SC	0	6.504	0	34.143	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	688.0	0	SC	0	6.494	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	689.0	0	SC	0	6.488	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	690.0	0	SC	0	6.485	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	691.0	0	SC	0	6.476	0	34.145	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	692.0	0	SC	0	6.454	0	34.144	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	693.0	0	SC	0	6.407	0	34.143	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	694.0	0	SC	0	6.361	0	34.147	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	695.0	0	SC	0	6.346	0	34.148	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	696.0	0	SC	0	6.342	0	34.148	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	697.0	0	SC	0	6.339	0	34.148	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	698.0	0	SC	0	6.334	0	34.147	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	699.0	0	SC	0	6.318	0	34.147	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	700.0	0	SC	0	6.291	0	34.148	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	701.0	0	SC	0	6.273	0	34.149	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	702.0	0	SC	0	6.229	0	34.149	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	703.0	0	SC	0	6.124	0	34.152	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	704.0	0	SC	0	6.078	0	34.155	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	705.0	0	SC	0	6.069	0	34.154	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	706.0	0	SC	0	6.064	0	34.153	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	707.0	0	SC	0	6.059	0	34.154	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	708.0	0	SC	0	6.056	0	34.154	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	709.0	0	SC	0	6.052	0	34.154	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	710.0	0	SC	0	6.044	0	34.154	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	711.0	0	SC	0	6.020	0	34.154	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	712.0	0	SC	0	5.979	0	34.157	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	713.0	0	SC	0	5.947	0	34.158	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	714.0	0	SC	0	5.924	0	34.158	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	715.0	0	SC	0	5.899	0	34.159	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	716.0	0	SC	0	5.875	0	34.161	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	717.0	0	SC	0	5.867	0	34.161	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	718.0	0	SC	0	5.852	0	34.158	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	719.0	0	SC	0	5.789	0	34.161	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	720.0	0	SC	0	5.735	0	34.162	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	721.0	0	SC	0	5.669	0	34.168	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	722.0	0	SC	0	5.651	0	34.168	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	723.0	0	SC	0	5.638	0	34.169	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	724.0	0	SC	0	5.622	0	34.169	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	725.0	0	SC	0	5.596	0	34.171	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	726.0	0	SC	0	5.577	0	34.172	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	727.0	0	SC	0	5.563	0	34.174	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	728.0	0	SC	0	5.548	0	34.174	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	729.0	0	SC	0	5.540	0	34.175	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	730.0	0	SC	0	5.536	0	34.175	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	731.0	0	SC	0	5.535	0	34.173	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	732.0	0	SC	0	5.534	0	34.173	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	733.0	0	SC	0	5.530	0	34.173	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	734.0	0	SC	0	5.525	0	34.174	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	735.0	0	SC	0	5.521	0	34.175	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	736.0	0	SC	0	5.518	0	34.175	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	737.0	0	SC	0	5.517	0	34.176	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	738.0	0	SC	0	5.516	0	34.176	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	739.0	0	SC	0	5.513	0	34.175	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	740.0	0	SC	0	5.509	0	34.174	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	741.0	0	SC	0	5.506	0	34.174	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	742.0	0	SC	0	5.503	0	34.174	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	743.0	0	SC	0	5.482	0	34.176	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	744.0	0	SC	0	5.455	0	34.178	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	745.0	0	SC	0	5.438	0	34.176	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	746.0	0	SC	0	5.422	0	34.176	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	747.0	0	SC	0	5.403	0	34.175	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	748.0	0	SC	0	5.388	0	34.179	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	749.0	0	SC	0	5.384	0	34.178	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	750.0	0	SC	0	5.384	0	34.177	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	751.0	0	SC	0	5.381	0	34.177	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	752.0	0	SC	0	5.381	0	34.178	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	753.0	0	SC	0	5.379	0	34.178	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	754.0	0	SC	0	5.377	0	34.179	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	755.0	0	SC	0	5.368	0	34.177	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	756.0	0	SC	0	5.354	0	34.181	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	757.0	0	SC	0	5.346	0	34.183	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	758.0	0	SC	0	5.340	0	34.182	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	759.0	0	SC	0	5.334	0	34.184	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	760.0	0	SC	0	5.328	0	34.186	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	761.0	0	SC	0	5.311	0	34.187	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	762.0	0	SC	0	5.282	0	34.189	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	763.0	0	SC	0	5.270	0	34.190	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	764.0	0	SC	0	5.265	0	34.190	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	765.0	0	SC	0	5.257	0	34.190	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	766.0	0	SC	0	5.236	0	34.190	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	767.0	0	SC	0	5.212	0	34.191	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	768.0	0	SC	0	5.189	0	34.192	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	769.0	0	SC	0	5.158	0	34.192	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	770.0	0	SC	0	5.141	0	34.193	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	771.0	0	SC	0	5.131	0	34.192	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	772.0	0	SC	0	5.122	0	34.193	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	773.0	0	SC	0	5.120	0	34.193	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	774.0	0	SC	0	5.110	0	34.194	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	775.0	0	SC	0	5.103	0	34.195	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	776.0	0	SC	0	5.100	0	34.196	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	777.0	0	SC	0	5.099	0	34.197	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	778.0	0	SC	0	5.098	0	34.197	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	779.0	0	SC	0	5.093	0	34.200	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	780.0	0	SC	0	5.089	0	34.203	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	781.0	0	SC	0	5.085	0	34.206	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	782.0	0	SC	0	5.084	0	34.206	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	783.0	0	SC	0	5.084	0	34.206	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	784.0	0	SC	0	5.083	0	34.207	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	785.0	0	SC	0	5.081	0	34.207	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	786.0	0	SC	0	5.080	0	34.208	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	787.0	0	SC	0	5.079	0	34.208	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	788.0	0	SC	0	5.078	0	34.208	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	789.0	0	SC	0	5.075	0	34.209	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	790.0	0	SC	0	5.069	0	34.209	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	791.0	0	SC	0	5.064	0	34.209	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	792.0	0	SC	0	5.055	0	34.210	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	793.0	0	SC	0	5.046	0	34.210	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	794.0	0	SC	0	5.030	0	34.211	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	795.0	0	SC	0	5.013	0	34.211	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	796.0	0	SC	0	4.995	0	34.212	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	797.0	0	SC	0	4.968	0	34.216	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	798.0	0	SC	0	4.952	0	34.216	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	799.0	0	SC	0	4.945	0	34.215	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	800.0	0	SC	0	4.938	0	34.213	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	801.0	0	SC	0	4.937	0	34.214	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	802.0	0	SC	0	4.940	0	34.214	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	803.0	0	SC	0	4.938	0	34.213	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	804.0	0	SC	0	4.923	0	34.214	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	805.0	0	SC	0	4.899	0	34.216	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	806.0	0	SC	0	4.889	0	34.217	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	807.0	0	SC	0	4.887	0	34.217	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	808.0	0	SC	0	4.881	0	34.217	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	809.0	0	SC	0	4.874	0	34.218	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	810.0	0	SC	0	4.868	0	34.218	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	811.0	0	SC	0	4.858	0	34.218	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	812.0	0	SC	0	4.847	0	34.220	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	813.0	0	SC	0	4.837	0	34.220	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	814.0	0	SC	0	4.832	0	34.220	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	815.0	0	SC	0	4.821	0	34.221	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	816.0	0	SC	0	4.801	0	34.222	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	817.0	0	SC	0	4.785	0	34.223	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	818.0	0	SC	0	4.777	0	34.224	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	819.0	0	SC	0	4.774	0	34.224	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	820.0	0	SC	0	4.773	0	34.224	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	821.0	0	SC	0	4.770	0	34.224	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	822.0	0	SC	0	4.762	0	34.224	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	823.0	0	SC	0	4.756	0	34.226	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	824.0	0	SC	0	4.750	0	34.226	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	825.0	0	SC	0	4.745	0	34.226	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	826.0	0	SC	0	4.739	0	34.227	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	827.0	0	SC	0	4.729	0	34.228	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	828.0	0	SC	0	4.718	0	34.230	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	829.0	0	SC	0	4.709	0	34.231	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	830.0	0	SC	0	4.702	0	34.232	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	831.0	0	SC	0	4.695	0	34.232	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	832.0	0	SC	0	4.683	0	34.233	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	833.0	0	SC	0	4.674	0	34.235	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	834.0	0	SC	0	4.666	0	34.236	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	835.0	0	SC	0	4.666	0	34.236	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	836.0	0	SC	0	4.663	0	34.236	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	837.0	0	SC	0	4.654	0	34.238	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	838.0	0	SC	0	4.645	0	34.238	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	839.0	0	SC	0	4.637	0	34.241	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	840.0	0	SC	0	4.634	0	34.240	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	841.0	0	SC	0	4.634	0	34.241	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	842.0	0	SC	0	4.634	0	34.241	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	843.0	0	SC	0	4.626	0	34.242	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	844.0	0	SC	0	4.614	0	34.244	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	845.0	0	SC	0	4.607	0	34.245	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	846.0	0	SC	0	4.601	0	34.245	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	847.0	0	SC	0	4.578	0	34.250	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	848.0	0	SC	0	4.568	0	34.251	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	849.0	0	SC	0	4.564	0	34.251	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	850.0	0	SC	0	4.560	0	34.251	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	851.0	0	SC	0	4.553	0	34.251	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	852.0	0	SC	0	4.543	0	34.253	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	853.0	0	SC	0	4.539	0	34.249	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	854.0	0	SC	0	4.528	0	34.247	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	855.0	0	SC	0	4.519	0	34.250	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	856.0	0	SC	0	4.514	0	34.251	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	857.0	0	SC	0	4.512	0	34.250	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	858.0	0	SC	0	4.508	0	34.251	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	859.0	0	SC	0	4.507	0	34.250	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	860.0	0	SC	0	4.506	0	34.251	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	861.0	0	SC	0	4.504	0	34.251	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	862.0	0	SC	0	4.493	0	34.253	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	863.0	0	SC	0	4.479	0	34.256	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	864.0	0	SC	0	4.473	0	34.256	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	865.0	0	SC	0	4.453	0	34.258	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	866.0	0	SC	0	4.433	0	34.258	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	867.0	0	SC	0	4.424	0	34.257	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	868.0	0	SC	0	4.418	0	34.257	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	869.0	0	SC	0	4.413	0	34.257	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	870.0	0	SC	0	4.408	0	34.257	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	871.0	0	SC	0	4.402	0	34.258	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	872.0	0	SC	0	4.391	0	34.259	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	873.0	0	SC	0	4.383	0	34.260	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	874.0	0	SC	0	4.377	0	34.261	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	875.0	0	SC	0	4.364	0	34.262	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	876.0	0	SC	0	4.353	0	34.265	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	877.0	0	SC	0	4.347	0	34.264	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	878.0	0	SC	0	4.344	0	34.265	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	879.0	0	SC	0	4.341	0	34.266	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	880.0	0	SC	0	4.339	0	34.266	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	881.0	0	SC	0	4.339	0	34.266	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	882.0	0	SC	0	4.338	0	34.266	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	883.0	0	SC	0	4.333	0	34.267	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	884.0	0	SC	0	4.309	0	34.267	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	885.0	0	SC	0	4.297	0	34.268	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	886.0	0	SC	0	4.293	0	34.269	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	887.0	0	SC	0	4.291	0	34.270	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	888.0	0	SC	0	4.285	0	34.271	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	889.0	0	SC	0	4.280	0	34.272	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	890.0	0	SC	0	4.279	0	34.272	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	891.0	0	SC	0	4.274	0	34.272	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	892.0	0	SC	0	4.275	0	34.273	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	893.0	0	SC	0	4.277	0	34.273	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	894.0	0	SC	0	4.272	0	34.275	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	895.0	0	SC	0	4.269	0	34.276	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	896.0	0	SC	0	4.267	0	34.277	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	897.0	0	SC	0	4.265	0	34.277	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	898.0	0	SC	0	4.264	0	34.277	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	899.0	0	SC	0	4.261	0	34.277	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	900.0	0	SC	0	4.256	0	34.278	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	901.0	0	SC	0	4.246	0	34.280	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	902.0	0	SC	0	4.239	0	34.282	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	903.0	0	SC	0	4.232	0	34.282	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	904.0	0	SC	0	4.229	0	34.282	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	905.0	0	SC	0	4.226	0	34.283	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	906.0	0	SC	0	4.219	0	34.283	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	907.0	0	SC	0	4.213	0	34.284	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	908.0	0	SC	0	4.207	0	34.283	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	909.0	0	SC	0	4.185	0	34.284	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	910.0	0	SC	0	4.170	0	34.286	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	911.0	0	SC	0	4.162	0	34.288	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	912.0	0	SC	0	4.154	0	34.290	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	913.0	0	SC	0	4.147	0	34.291	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	914.0	0	SC	0	4.144	0	34.293	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	915.0	0	SC	0	4.140	0	34.295	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	916.0	0	SC	0	4.139	0	34.296	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	917.0	0	SC	0	4.139	0	34.297	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	918.0	0	SC	0	4.138	0	34.297	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	919.0	0	SC	0	4.133	0	34.296	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	920.0	0	SC	0	4.118	0	34.297	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	921.0	0	SC	0	4.106	0	34.298	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	922.0	0	SC	0	4.101	0	34.299	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	923.0	0	SC	0	4.094	0	34.302	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	924.0	0	SC	0	4.091	0	34.303	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	925.0	0	SC	0	4.090	0	34.304	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	926.0	0	SC	0	4.087	0	34.305	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	927.0	0	SC	0	4.083	0	34.306	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	928.0	0	SC	0	4.082	0	34.307	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	929.0	0	SC	0	4.079	0	34.306	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	930.0	0	SC	0	4.075	0	34.307	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	931.0	0	SC	0	4.068	0	34.310	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	932.0	0	SC	0	4.065	0	34.311	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	933.0	0	SC	0	4.065	0	34.312	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	934.0	0	SC	0	4.062	0	34.314	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	935.0	0	SC	0	4.059	0	34.315	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	936.0	0	SC	0	4.058	0	34.314	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	937.0	0	SC	0	4.055	0	34.314	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	938.0	0	SC	0	4.052	0	34.314	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	939.0	0	SC	0	4.049	0	34.315	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	940.0	0	SC	0	4.046	0	34.315	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	941.0	0	SC	0	4.043	0	34.315	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	942.0	0	SC	0	4.039	0	34.316	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	943.0	0	SC	0	4.036	0	34.317	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	944.0	0	SC	0	4.034	0	34.318	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	945.0	0	SC	0	4.033	0	34.318	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	946.0	0	SC	0	4.030	0	34.317	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	947.0	0	SC	0	4.028	0	34.318	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	948.0	0	SC	0	4.027	0	34.318	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	949.0	0	SC	0	4.027	0	34.318	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	950.0	0	SC	0	4.026	0	34.318	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	951.0	0	SC	0	4.025	0	34.318	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	952.0	0	SC	0	4.025	0	34.318	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	953.0	0	SC	0	4.022	0	34.319	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	954.0	0	SC	0	4.015	0	34.320	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	955.0	0	SC	0	4.011	0	34.321	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	956.0	0	SC	0	4.004	0	34.321	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	957.0	0	SC	0	4.000	0	34.322	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	958.0	0	SC	0	3.997	0	34.323	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	959.0	0	SC	0	3.994	0	34.323	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	960.0	0	SC	0	3.993	0	34.322	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	961.0	0	SC	0	3.990	0	34.323	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	962.0	0	SC	0	3.986	0	34.323	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	963.0	0	SC	0	3.979	0	34.324	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	964.0	0	SC	0	3.973	0	34.326	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	965.0	0	SC	0	3.970	0	34.325	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	966.0	0	SC	0	3.968	0	34.325	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	967.0	0	SC	0	3.953	0	34.327	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	968.0	0	SC	0	3.941	0	34.329	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	969.0	0	SC	0	3.939	0	34.330	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	970.0	0	SC	0	3.938	0	34.330	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	971.0	0	SC	0	3.938	0	34.330	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	972.0	0	SC	0	3.937	0	34.330	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	973.0	0	SC	0	3.935	0	34.329	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	974.0	0	SC	0	3.926	0	34.331	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	975.0	0	SC	0	3.921	0	34.332	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	976.0	0	SC	0	3.919	0	34.332	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	977.0	0	SC	0	3.911	0	34.332	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	978.0	0	SC	0	3.890	0	34.336	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	979.0	0	SC	0	3.879	0	34.337	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	980.0	0	SC	0	3.876	0	34.337	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	981.0	0	SC	0	3.874	0	34.337	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	982.0	0	SC	0	3.870	0	34.338	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	983.0	0	SC	0	3.867	0	34.338	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	984.0	0	SC	0	3.865	0	34.338	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	985.0	0	SC	0	3.865	0	34.338	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	986.0	0	SC	0	3.865	0	34.339	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	987.0	0	SC	0	3.864	0	34.338	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	988.0	0	SC	0	3.864	0	34.338	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	989.0	0	SC	0	3.863	0	34.338	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	990.0	0	SC	0	3.862	0	34.338	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	991.0	0	SC	0	3.861	0	34.339	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	992.0	0	SC	0	3.857	0	34.339	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	993.0	0	SC	0	3.851	0	34.340	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	994.0	0	SC	0	3.845	0	34.341	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	995.0	0	SC	0	3.835	0	34.342	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	996.0	0	SC	0	3.824	0	34.342	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	997.0	0	SC	0	3.819	0	34.343	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	998.0	0	SC	0	3.814	0	34.343	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	999.0	0	SC	0	3.811	0	34.344	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1000.0	0	SC	0	3.807	0	34.344	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1001.0	0	SC	0	3.802	0	34.345	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1002.0	0	SC	0	3.798	0	34.345	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1003.0	0	SC	0	3.795	0	34.346	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1004.0	0	SC	0	3.793	0	34.345	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1005.0	0	SC	0	3.789	0	34.346	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1006.0	0	SC	0	3.785	0	34.347	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1007.0	0	SC	0	3.782	0	34.346	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1008.0	0	SC	0	3.777	0	34.348	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1009.0	0	SC	0	3.768	0	34.349	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1010.0	0	SC	0	3.760	0	34.351	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1011.0	0	SC	0	3.754	0	34.350	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1012.0	0	SC	0	3.751	0	34.351	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1013.0	0	SC	0	3.751	0	34.351	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1014.0	0	SC	0	3.750	0	34.351	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1015.0	0	SC	0	3.749	0	34.351	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1016.0	0	SC	0	3.744	0	34.351	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1017.0	0	SC	0	3.739	0	34.353	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1018.0	0	SC	0	3.736	0	34.353	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1019.0	0	SC	0	3.733	0	34.352	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1020.0	0	SC	0	3.730	0	34.353	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1021.0	0	SC	0	3.728	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1022.0	0	SC	0	3.726	0	34.353	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1023.0	0	SC	0	3.725	0	34.353	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1024.0	0	SC	0	3.725	0	34.353	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1025.0	0	SC	0	3.724	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1026.0	0	SC	0	3.722	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1027.0	0	SC	0	3.722	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1028.0	0	SC	0	3.721	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1029.0	0	SC	0	3.721	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1030.0	0	SC	0	3.720	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1031.0	0	SC	0	3.719	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1032.0	0	SC	0	3.719	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1033.0	0	SC	0	3.719	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1034.0	0	SC	0	3.718	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1035.0	0	SC	0	3.716	0	34.355	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1036.0	0	SC	0	3.716	0	34.355	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1037.0	0	SC	0	3.716	0	34.355	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1038.0	0	SC	0	3.716	0	34.355	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1039.0	0	SC	0	3.716	0	34.355	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1040.0	0	SC	0	3.716	0	34.355	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1041.0	0	SC	0	3.717	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1042.0	0	SC	0	3.717	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1043.0	0	SC	0	3.716	0	34.354	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1044.0	0	SC	0	3.717	0	34.355	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1045.0	0	SC	0	3.716	0	34.355	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1046.0	0	SC	0	3.716	0	34.355	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1047.0	0	SC	0	3.712	0	34.355	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1048.0	0	SC	0	3.705	0	34.356	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1049.0	0	SC	0	3.700	0	34.356	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1050.0	0	SC	0	3.696	0	34.356	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1051.0	0	SC	0	3.690	0	34.357	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1052.0	0	SC	0	3.680	0	34.359	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1053.0	0	SC	0	3.675	0	34.359	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1054.0	0	SC	0	3.673	0	34.359	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1055.0	0	SC	0	3.669	0	34.360	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1056.0	0	SC	0	3.666	0	34.360	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1057.0	0	SC	0	3.663	0	34.360	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1058.0	0	SC	0	3.655	0	34.361	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1059.0	0	SC	0	3.648	0	34.362	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1060.0	0	SC	0	3.643	0	34.362	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1061.0	0	SC	0	3.637	0	34.363	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1062.0	0	SC	0	3.635	0	34.363	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1063.0	0	SC	0	3.633	0	34.363	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1064.0	0	SC	0	3.630	0	34.364	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1065.0	0	SC	0	3.625	0	34.364	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1066.0	0	SC	0	3.621	0	34.365	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1067.0	0	SC	0	3.619	0	34.365	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1068.0	0	SC	0	3.617	0	34.365	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1069.0	0	SC	0	3.616	0	34.366	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1070.0	0	SC	0	3.609	0	34.367	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1071.0	0	SC	0	3.586	0	34.370	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1072.0	0	SC	0	3.574	0	34.373	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1073.0	0	SC	0	3.571	0	34.372	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1074.0	0	SC	0	3.569	0	34.372	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1075.0	0	SC	0	3.564	0	34.372	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1076.0	0	SC	0	3.553	0	34.373	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1077.0	0	SC	0	3.533	0	34.376	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1078.0	0	SC	0	3.527	0	34.377	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1079.0	0	SC	0	3.525	0	34.376	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1080.0	0	SC	0	3.523	0	34.377	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1081.0	0	SC	0	3.522	0	34.377	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1082.0	0	SC	0	3.522	0	34.377	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1083.0	0	SC	0	3.520	0	34.377	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1084.0	0	SC	0	3.515	0	34.378	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1085.0	0	SC	0	3.514	0	34.378	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1086.0	0	SC	0	3.512	0	34.378	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1087.0	0	SC	0	3.507	0	34.380	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1088.0	0	SC	0	3.504	0	34.381	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1089.0	0	SC	0	3.500	0	34.381	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1090.0	0	SC	0	3.484	0	34.382	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1091.0	0	SC	0	3.460	0	34.388	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1092.0	0	SC	0	3.455	0	34.387	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1093.0	0	SC	0	3.452	0	34.388	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1094.0	0	SC	0	3.450	0	34.388	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1095.0	0	SC	0	3.446	0	34.389	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1096.0	0	SC	0	3.428	0	34.391	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1097.0	0	SC	0	3.420	0	34.391	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1098.0	0	SC	0	3.417	0	34.393	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1099.0	0	SC	0	3.414	0	34.393	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1100.0	0	SC	0	3.412	0	34.394	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1101.0	0	SC	0	3.409	0	34.394	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1102.0	0	SC	0	3.407	0	34.395	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1103.0	0	SC	0	3.406	0	34.395	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1104.0	0	SC	0	3.405	0	34.395	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1105.0	0	SC	0	3.404	0	34.395	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1106.0	0	SC	0	3.402	0	34.395	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1107.0	0	SC	0	3.399	0	34.396	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1108.0	0	SC	0	3.397	0	34.397	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1109.0	0	SC	0	3.394	0	34.397	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1110.0	0	SC	0	3.391	0	34.397	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1111.0	0	SC	0	3.387	0	34.398	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1112.0	0	SC	0	3.385	0	34.399	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1113.0	0	SC	0	3.382	0	34.399	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1114.0	0	SC	0	3.380	0	34.399	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1115.0	0	SC	0	3.377	0	34.400	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1116.0	0	SC	0	3.372	0	34.400	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1117.0	0	SC	0	3.361	0	34.403	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1118.0	0	SC	0	3.356	0	34.404	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1119.0	0	SC	0	3.354	0	34.403	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1120.0	0	SC	0	3.350	0	34.404	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1121.0	0	SC	0	3.349	0	34.405	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1122.0	0	SC	0	3.349	0	34.405	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1123.0	0	SC	0	3.347	0	34.405	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1124.0	0	SC	0	3.343	0	34.406	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1125.0	0	SC	0	3.340	0	34.405	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1126.0	0	SC	0	3.340	0	34.405	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1127.0	0	SC	0	3.340	0	34.406	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1128.0	0	SC	0	3.339	0	34.406	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1129.0	0	SC	0	3.335	0	34.406	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1130.0	0	SC	0	3.332	0	34.407	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1131.0	0	SC	0	3.330	0	34.409	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1132.0	0	SC	0	3.327	0	34.407	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1133.0	0	SC	0	3.323	0	34.408	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1134.0	0	SC	0	3.321	0	34.408	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1135.0	0	SC	0	3.318	0	34.409	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1136.0	0	SC	0	3.308	0	34.410	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1137.0	0	SC	0	3.304	0	34.411	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1138.0	0	SC	0	3.302	0	34.411	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1139.0	0	SC	0	3.297	0	34.412	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1140.0	0	SC	0	3.290	0	34.413	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1141.0	0	SC	0	3.288	0	34.413	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1142.0	0	SC	0	3.287	0	34.414	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1143.0	0	SC	0	3.287	0	34.414	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1144.0	0	SC	0	3.285	0	34.413	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1145.0	0	SC	0	3.283	0	34.413	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1146.0	0	SC	0	3.282	0	34.413	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1147.0	0	SC	0	3.280	0	34.414	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1148.0	0	SC	0	3.278	0	34.414	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1149.0	0	SC	0	3.276	0	34.414	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1150.0	0	SC	0	3.274	0	34.415	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1151.0	0	SC	0	3.272	0	34.415	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1152.0	0	SC	0	3.267	0	34.416	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1153.0	0	SC	0	3.259	0	34.418	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1154.0	0	SC	0	3.256	0	34.419	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1155.0	0	SC	0	3.254	0	34.419	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1156.0	0	SC	0	3.253	0	34.419	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1157.0	0	SC	0	3.252	0	34.418	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1158.0	0	SC	0	3.250	0	34.418	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1159.0	0	SC	0	3.244	0	34.419	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1160.0	0	SC	0	3.236	0	34.420	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1161.0	0	SC	0	3.232	0	34.421	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1162.0	0	SC	0	3.229	0	34.421	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1163.0	0	SC	0	3.223	0	34.421	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1164.0	0	SC	0	3.213	0	34.424	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1165.0	0	SC	0	3.210	0	34.423	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1166.0	0	SC	0	3.207	0	34.422	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1167.0	0	SC	0	3.202	0	34.423	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1168.0	0	SC	0	3.200	0	34.424	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1169.0	0	SC	0	3.195	0	34.424	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1170.0	0	SC	0	3.191	0	34.424	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1171.0	0	SC	0	3.190	0	34.425	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1172.0	0	SC	0	3.189	0	34.425	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1173.0	0	SC	0	3.189	0	34.425	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1174.0	0	SC	0	3.187	0	34.425	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1175.0	0	SC	0	3.186	0	34.425	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1176.0	0	SC	0	3.185	0	34.425	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1177.0	0	SC	0	3.184	0	34.425	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1178.0	0	SC	0	3.182	0	34.426	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1179.0	0	SC	0	3.180	0	34.426	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1180.0	0	SC	0	3.179	0	34.426	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1181.0	0	SC	0	3.180	0	34.426	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1182.0	0	SC	0	3.180	0	34.426	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1183.0	0	SC	0	3.180	0	34.425	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1184.0	0	SC	0	3.179	0	34.426	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1185.0	0	SC	0	3.178	0	34.426	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1186.0	0	SC	0	3.175	0	34.427	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1187.0	0	SC	0	3.172	0	34.427	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1188.0	0	SC	0	3.170	0	34.427	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1189.0	0	SC	0	3.170	0	34.427	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1190.0	0	SC	0	3.170	0	34.428	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1191.0	0	SC	0	3.170	0	34.427	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1192.0	0	SC	0	3.170	0	34.427	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1193.0	0	SC	0	3.170	0	34.428	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1194.0	0	SC	0	3.169	0	34.427	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1195.0	0	SC	0	3.166	0	34.428	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1196.0	0	SC	0	3.161	0	34.428	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1197.0	0	SC	0	3.156	0	34.429	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1198.0	0	SC	0	3.153	0	34.430	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1199.0	0	SC	0	3.150	0	34.430	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1200.0	0	SC	0	3.149	0	34.430	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1201.0	0	SC	0	3.148	0	34.431	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1202.0	0	SC	0	3.145	0	34.431	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1203.0	0	SC	0	3.131	0	34.433	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1204.0	0	SC	0	3.124	0	34.434	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1205.0	0	SC	0	3.122	0	34.435	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1206.0	0	SC	0	3.120	0	34.436	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1207.0	0	SC	0	3.118	0	34.435	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1208.0	0	SC	0	3.116	0	34.436	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1209.0	0	SC	0	3.114	0	34.436	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1210.0	0	SC	0	3.113	0	34.435	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1211.0	0	SC	0	3.111	0	34.435	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1212.0	0	SC	0	3.105	0	34.437	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1213.0	0	SC	0	3.102	0	34.438	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1214.0	0	SC	0	3.102	0	34.438	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1215.0	0	SC	0	3.101	0	34.438	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1216.0	0	SC	0	3.100	0	34.438	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1217.0	0	SC	0	3.096	0	34.439	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1218.0	0	SC	0	3.092	0	34.440	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1219.0	0	SC	0	3.090	0	34.440	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1220.0	0	SC	0	3.086	0	34.441	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1221.0	0	SC	0	3.083	0	34.441	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1222.0	0	SC	0	3.081	0	34.441	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1223.0	0	SC	0	3.079	0	34.441	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1224.0	0	SC	0	3.072	0	34.442	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1225.0	0	SC	0	3.066	0	34.443	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1226.0	0	SC	0	3.063	0	34.444	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1227.0	0	SC	0	3.058	0	34.445	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1228.0	0	SC	0	3.054	0	34.445	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1229.0	0	SC	0	3.052	0	34.446	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1230.0	0	SC	0	3.050	0	34.446	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1231.0	0	SC	0	3.046	0	34.447	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1232.0	0	SC	0	3.042	0	34.448	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1233.0	0	SC	0	3.039	0	34.448	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1234.0	0	SC	0	3.038	0	34.448	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1235.0	0	SC	0	3.037	0	34.448	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1236.0	0	SC	0	3.036	0	34.448	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1237.0	0	SC	0	3.034	0	34.449	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1238.0	0	SC	0	3.032	0	34.450	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1239.0	0	SC	0	3.031	0	34.451	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1240.0	0	SC	0	3.028	0	34.451	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1241.0	0	SC	0	3.026	0	34.452	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1242.0	0	SC	0	3.026	0	34.452	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1243.0	0	SC	0	3.025	0	34.453	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1244.0	0	SC	0	3.024	0	34.453	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1245.0	0	SC	0	3.020	0	34.454	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1246.0	0	SC	0	3.013	0	34.457	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1247.0	0	SC	0	3.008	0	34.457	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1248.0	0	SC	0	3.004	0	34.459	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1249.0	0	SC	0	3.004	0	34.459	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1250.0	0	SC	0	3.003	0	34.458	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1251.0	0	SC	0	3.000	0	34.459	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1252.0	0	SC	0	2.998	0	34.459	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1253.0	0	SC	0	2.995	0	34.459	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1254.0	0	SC	0	2.994	0	34.460	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1255.0	0	SC	0	2.994	0	34.460	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1256.0	0	SC	0	2.992	0	34.460	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1257.0	0	SC	0	2.991	0	34.461	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1258.0	0	SC	0	2.990	0	34.460	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1259.0	0	SC	0	2.989	0	34.461	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1260.0	0	SC	0	2.987	0	34.461	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1261.0	0	SC	0	2.985	0	34.462	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1262.0	0	SC	0	2.982	0	34.463	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1263.0	0	SC	0	2.979	0	34.464	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1264.0	0	SC	0	2.978	0	34.463	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1265.0	0	SC	0	2.976	0	34.464	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1266.0	0	SC	0	2.976	0	34.466	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1267.0	0	SC	0	2.975	0	34.467	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1268.0	0	SC	0	2.973	0	34.467	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1269.0	0	SC	0	2.969	0	34.469	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1270.0	0	SC	0	2.966	0	34.469	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1271.0	0	SC	0	2.963	0	34.469	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1272.0	0	SC	0	2.959	0	34.469	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1273.0	0	SC	0	2.958	0	34.470	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1274.0	0	SC	0	2.958	0	34.470	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1275.0	0	SC	0	2.956	0	34.470	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1276.0	0	SC	0	2.954	0	34.470	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1277.0	0	SC	0	2.952	0	34.470	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1278.0	0	SC	0	2.950	0	34.472	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1279.0	0	SC	0	2.950	0	34.472	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1280.0	0	SC	0	2.950	0	34.472	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1281.0	0	SC	0	2.951	0	34.472	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1282.0	0	SC	0	2.951	0	34.472	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1283.0	0	SC	0	2.951	0	34.472	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1284.0	0	SC	0	2.951	0	34.472	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1285.0	0	SC	0	2.948	0	34.472	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1286.0	0	SC	0	2.943	0	34.473	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1287.0	0	SC	0	2.939	0	34.473	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1288.0	0	SC	0	2.933	0	34.475	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1289.0	0	SC	0	2.930	0	34.475	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1290.0	0	SC	0	2.927	0	34.475	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1291.0	0	SC	0	2.922	0	34.476	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1292.0	0	SC	0	2.918	0	34.477	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1293.0	0	SC	0	2.916	0	34.478	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1294.0	0	SC	0	2.916	0	34.477	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1295.0	0	SC	0	2.914	0	34.478	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1296.0	0	SC	0	2.914	0	34.479	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1297.0	0	SC	0	2.915	0	34.480	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1298.0	0	SC	0	2.916	0	34.480	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1299.0	0	SC	0	2.916	0	34.480	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1300.0	0	SC	0	2.916	0	34.481	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1301.0	0	SC	0	2.915	0	34.481	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1302.0	0	SC	0	2.915	0	34.481	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1303.0	0	SC	0	2.915	0	34.481	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1304.0	0	SC	0	2.915	0	34.482	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1305.0	0	SC	0	2.916	0	34.481	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1306.0	0	SC	0	2.916	0	34.481	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1307.0	0	SC	0	2.916	0	34.481	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1308.0	0	SC	0	2.916	0	34.481	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1309.0	0	SC	0	2.916	0	34.482	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1310.0	0	SC	0	2.916	0	34.482	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1311.0	0	SC	0	2.913	0	34.483	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1312.0	0	SC	0	2.911	0	34.483	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1313.0	0	SC	0	2.909	0	34.483	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1314.0	0	SC	0	2.901	0	34.484	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1315.0	0	SC	0	2.893	0	34.485	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1316.0	0	SC	0	2.891	0	34.485	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1317.0	0	SC	0	2.890	0	34.485	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1318.0	0	SC	0	2.888	0	34.485	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1319.0	0	SC	0	2.881	0	34.486	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1320.0	0	SC	0	2.877	0	34.487	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1321.0	0	SC	0	2.875	0	34.487	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1322.0	0	SC	0	2.873	0	34.487	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1323.0	0	SC	0	2.868	0	34.487	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1324.0	0	SC	0	2.851	0	34.488	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1325.0	0	SC	0	2.830	0	34.491	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1326.0	0	SC	0	2.826	0	34.491	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1327.0	0	SC	0	2.825	0	34.491	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1328.0	0	SC	0	2.823	0	34.491	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1329.0	0	SC	0	2.822	0	34.492	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1330.0	0	SC	0	2.822	0	34.492	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1331.0	0	SC	0	2.821	0	34.492	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1332.0	0	SC	0	2.821	0	34.492	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1333.0	0	SC	0	2.820	0	34.492	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1334.0	0	SC	0	2.820	0	34.492	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1335.0	0	SC	0	2.819	0	34.493	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1336.0	0	SC	0	2.818	0	34.494	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1337.0	0	SC	0	2.816	0	34.495	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1338.0	0	SC	0	2.815	0	34.495	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1339.0	0	SC	0	2.814	0	34.495	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1340.0	0	SC	0	2.815	0	34.495	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1341.0	0	SC	0	2.814	0	34.495	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1342.0	0	SC	0	2.813	0	34.495	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1343.0	0	SC	0	2.813	0	34.495	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1344.0	0	SC	0	2.812	0	34.496	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1345.0	0	SC	0	2.807	0	34.496	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1346.0	0	SC	0	2.806	0	34.496	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1347.0	0	SC	0	2.793	0	34.497	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1348.0	0	SC	0	2.776	0	34.499	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1349.0	0	SC	0	2.768	0	34.500	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1350.0	0	SC	0	2.765	0	34.500	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1351.0	0	SC	0	2.763	0	34.500	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1352.0	0	SC	0	2.763	0	34.500	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1353.0	0	SC	0	2.763	0	34.499	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1354.0	0	SC	0	2.762	0	34.500	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1355.0	0	SC	0	2.760	0	34.501	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1356.0	0	SC	0	2.760	0	34.501	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1357.0	0	SC	0	2.760	0	34.500	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1358.0	0	SC	0	2.759	0	34.501	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1359.0	0	SC	0	2.755	0	34.501	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1360.0	0	SC	0	2.753	0	34.501	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1361.0	0	SC	0	2.749	0	34.502	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1362.0	0	SC	0	2.746	0	34.502	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1363.0	0	SC	0	2.745	0	34.502	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1364.0	0	SC	0	2.743	0	34.501	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1365.0	0	SC	0	2.742	0	34.502	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1366.0	0	SC	0	2.742	0	34.502	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1367.0	0	SC	0	2.741	0	34.502	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1368.0	0	SC	0	2.741	0	34.502	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1369.0	0	SC	0	2.740	0	34.503	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1370.0	0	SC	0	2.738	0	34.502	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1371.0	0	SC	0	2.735	0	34.503	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1372.0	0	SC	0	2.732	0	34.504	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1373.0	0	SC	0	2.728	0	34.504	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1374.0	0	SC	0	2.727	0	34.505	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1375.0	0	SC	0	2.725	0	34.506	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1376.0	0	SC	0	2.722	0	34.505	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1377.0	0	SC	0	2.720	0	34.506	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1378.0	0	SC	0	2.718	0	34.506	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1379.0	0	SC	0	2.717	0	34.507	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1380.0	0	SC	0	2.715	0	34.507	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1381.0	0	SC	0	2.713	0	34.507	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1382.0	0	SC	0	2.711	0	34.507	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1383.0	0	SC	0	2.706	0	34.507	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1384.0	0	SC	0	2.696	0	34.509	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1385.0	0	SC	0	2.687	0	34.511	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1386.0	0	SC	0	2.684	0	34.511	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1387.0	0	SC	0	2.680	0	34.512	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1388.0	0	SC	0	2.677	0	34.512	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1389.0	0	SC	0	2.673	0	34.512	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1390.0	0	SC	0	2.666	0	34.513	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1391.0	0	SC	0	2.659	0	34.514	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1392.0	0	SC	0	2.653	0	34.516	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1393.0	0	SC	0	2.650	0	34.516	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1394.0	0	SC	0	2.649	0	34.516	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1395.0	0	SC	0	2.644	0	34.517	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1396.0	0	SC	0	2.641	0	34.518	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1397.0	0	SC	0	2.639	0	34.519	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1398.0	0	SC	0	2.638	0	34.519	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1399.0	0	SC	0	2.637	0	34.519	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1400.0	0	SC	0	2.634	0	34.520	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1401.0	0	SC	0	2.631	0	34.520	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1402.0	0	SC	0	2.630	0	34.520	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1403.0	0	SC	0	2.628	0	34.521	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1404.0	0	SC	0	2.623	0	34.521	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1405.0	0	SC	0	2.620	0	34.521	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1406.0	0	SC	0	2.619	0	34.521	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1407.0	0	SC	0	2.619	0	34.521	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1408.0	0	SC	0	2.618	0	34.521	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1409.0	0	SC	0	2.617	0	34.521	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1410.0	0	SC	0	2.616	0	34.522	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1411.0	0	SC	0	2.615	0	34.522	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1412.0	0	SC	0	2.614	0	34.522	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1413.0	0	SC	0	2.612	0	34.522	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1414.0	0	SC	0	2.610	0	34.522	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1415.0	0	SC	0	2.610	0	34.522	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1416.0	0	SC	0	2.610	0	34.522	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1417.0	0	SC	0	2.609	0	34.522	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1418.0	0	SC	0	2.608	0	34.523	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1419.0	0	SC	0	2.608	0	34.523	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1420.0	0	SC	0	2.607	0	34.523	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1421.0	0	SC	0	2.607	0	34.523	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1422.0	0	SC	0	2.607	0	34.523	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1423.0	0	SC	0	2.606	0	34.524	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1424.0	0	SC	0	2.605	0	34.524	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1425.0	0	SC	0	2.604	0	34.524	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1426.0	0	SC	0	2.603	0	34.525	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1427.0	0	SC	0	2.599	0	34.525	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1428.0	0	SC	0	2.598	0	34.525	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1429.0	0	SC	0	2.597	0	34.526	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1430.0	0	SC	0	2.597	0	34.526	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1431.0	0	SC	0	2.597	0	34.526	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1432.0	0	SC	0	2.596	0	34.526	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1433.0	0	SC	0	2.595	0	34.526	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1434.0	0	SC	0	2.592	0	34.526	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1435.0	0	SC	0	2.591	0	34.526	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1436.0	0	SC	0	2.591	0	34.526	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1437.0	0	SC	0	2.590	0	34.526	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1438.0	0	SC	0	2.589	0	34.527	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1439.0	0	SC	0	2.589	0	34.526	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1440.0	0	SC	0	2.588	0	34.527	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1441.0	0	SC	0	2.586	0	34.527	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1442.0	0	SC	0	2.584	0	34.527	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1443.0	0	SC	0	2.583	0	34.528	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1444.0	0	SC	0	2.583	0	34.528	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1445.0	0	SC	0	2.583	0	34.528	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1446.0	0	SC	0	2.582	0	34.529	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1447.0	0	SC	0	2.581	0	34.528	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1448.0	0	SC	0	2.576	0	34.529	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1449.0	0	SC	0	2.573	0	34.529	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1450.0	0	SC	0	2.572	0	34.529	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1451.0	0	SC	0	2.571	0	34.529	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1452.0	0	SC	0	2.570	0	34.529	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1453.0	0	SC	0	2.570	0	34.529	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1454.0	0	SC	0	2.568	0	34.530	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1455.0	0	SC	0	2.568	0	34.530	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1456.0	0	SC	0	2.567	0	34.530	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1457.0	0	SC	0	2.565	0	34.530	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1458.0	0	SC	0	2.560	0	34.531	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1459.0	0	SC	0	2.558	0	34.531	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1460.0	0	SC	0	2.557	0	34.531	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1461.0	0	SC	0	2.557	0	34.531	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1462.0	0	SC	0	2.557	0	34.530	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1463.0	0	SC	0	2.555	0	34.531	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1464.0	0	SC	0	2.554	0	34.531	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1465.0	0	SC	0	2.553	0	34.532	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1466.0	0	SC	0	2.552	0	34.532	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1467.0	0	SC	0	2.552	0	34.532	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1468.0	0	SC	0	2.551	0	34.532	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1469.0	0	SC	0	2.551	0	34.532	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1470.0	0	SC	0	2.550	0	34.532	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1471.0	0	SC	0	2.549	0	34.532	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1472.0	0	SC	0	2.549	0	34.532	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1473.0	0	SC	0	2.548	0	34.532	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1474.0	0	SC	0	2.548	0	34.533	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1475.0	0	SC	0	2.547	0	34.533	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1476.0	0	SC	0	2.546	0	34.533	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1477.0	0	SC	0	2.544	0	34.533	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1478.0	0	SC	0	2.542	0	34.534	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1479.0	0	SC	0	2.541	0	34.533	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1480.0	0	SC	0	2.540	0	34.533	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1481.0	0	SC	0	2.536	0	34.534	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1482.0	0	SC	0	2.531	0	34.535	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1483.0	0	SC	0	2.528	0	34.536	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1484.0	0	SC	0	2.525	0	34.537	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1485.0	0	SC	0	2.524	0	34.537	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1486.0	0	SC	0	2.522	0	34.537	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1487.0	0	SC	0	2.521	0	34.537	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1488.0	0	SC	0	2.520	0	34.538	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1489.0	0	SC	0	2.518	0	34.538	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1490.0	0	SC	0	2.517	0	34.539	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1491.0	0	SC	0	2.517	0	34.538	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1492.0	0	SC	0	2.516	0	34.538	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1493.0	0	SC	0	2.515	0	34.539	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1494.0	0	SC	0	2.512	0	34.540	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1495.0	0	SC	0	2.508	0	34.540	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1496.0	0	SC	0	2.507	0	34.539	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1497.0	0	SC	0	2.506	0	34.539	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1498.0	0	SC	0	2.506	0	34.540	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1499.0	0	SC	0	2.504	0	34.540	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1500.0	0	SC	0	2.502	0	34.541	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1501.0	0	SC	0	2.500	0	34.541	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1502.0	0	SC	0	2.500	0	34.541	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1503.0	0	SC	0	2.500	0	34.542	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1504.0	0	SC	0	2.499	0	34.541	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1505.0	0	SC	0	2.498	0	34.541	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1506.0	0	SC	0	2.495	0	34.542	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1507.0	0	SC	0	2.492	0	34.543	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1508.0	0	SC	0	2.491	0	34.543	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1509.0	0	SC	0	2.490	0	34.542	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1510.0	0	SC	0	2.489	0	34.543	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1511.0	0	SC	0	2.488	0	34.544	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1512.0	0	SC	0	2.487	0	34.544	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1513.0	0	SC	0	2.486	0	34.543	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1514.0	0	SC	0	2.486	0	34.544	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1515.0	0	SC	0	2.486	0	34.544	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1516.0	0	SC	0	2.485	0	34.544	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1517.0	0	SC	0	2.484	0	34.543	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1518.0	0	SC	0	2.482	0	34.544	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1519.0	0	SC	0	2.481	0	34.545	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1520.0	0	SC	0	2.479	0	34.545	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1521.0	0	SC	0	2.478	0	34.545	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1522.0	0	SC	0	2.476	0	34.545	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1523.0	0	SC	0	2.475	0	34.545	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1524.0	0	SC	0	2.475	0	34.545	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1525.0	0	SC	0	2.475	0	34.546	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1526.0	0	SC	0	2.474	0	34.545	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1527.0	0	SC	0	2.475	0	34.545	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1528.0	0	SC	0	2.475	0	34.545	0
JGQH___2000643	008	C	06/26/2000	06:05	140.6042	24.3911	0	1529.0	0	SC	0	2.475	0	34.545	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	0.0	0	SC	0	25.21	0	34.800	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	10.0	0	SC	0	25.21	0	34.815	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	20.0	0	SC	0	25.21	0	34.819	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	30.0	0	SC	0	25.21	0	34.818	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	50.0	0	SC	0	25.05	0	34.815	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	75.0	0	SC	0	23.92	0	34.818	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	100.0	0	SC	0	20.68	0	34.849	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	125.0	0	SC	0	19.32	0	34.820	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	150.0	0	SC	0	18.64	0	34.801	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	200.0	0	SC	0	17.82	0	34.771	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	250.0	0	SC	0	17.02	0	34.743	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	300.0	0	SC	0	16.21	0	34.702	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	400.0	0	SC	0	14.18	0	34.558	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	500.0	0	SC	0	11.24	0	34.333	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	600.0	0	SC	0	8.28	0	34.173	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	700.0	0	SC	0	6.55	0	34.150	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	800.0	0	SC	0	5.14	0	34.205	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	900.0	0	SC	0	4.33	0	34.299	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	1000.0	0	SC	0	3.69	0	34.364	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	1200.0	0	SC	0	3.13	0	34.449	0
JGQH___2001644	001	B	11/28/2001	19:02	140.0167	24.5000	0	1500.0	0	SC	0	2.54	0	34.531	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1.0	0	SC	0	25.2046	0	34.8000	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	2.0	0	SC	0	25.2042	0	34.8027	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	3.0	0	SC	0	25.2031	0	34.8075	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	4.0	0	SC	0	25.2035	0	34.8047	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	5.0	0	SC	0	25.1968	0	34.8105	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	6.0	0	SC	0	25.1934	0	34.8146	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	7.0	0	SC	0	25.2066	0	34.8139	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	8.0	0	SC	0	25.2099	0	34.8146	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	9.0	0	SC	0	25.2075	0	34.8150	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	10.0	0	SC	0	25.2083	0	34.8147	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	11.0	0	SC	0	25.2083	0	34.8148	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	12.0	0	SC	0	25.2097	0	34.8178	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	13.0	0	SC	0	25.2096	0	34.8186	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	14.0	0	SC	0	25.2063	0	34.8181	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	15.0	0	SC	0	25.2063	0	34.8175	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	16.0	0	SC	0	25.2041	0	34.8191	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	17.0	0	SC	0	25.2028	0	34.8201	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	18.0	0	SC	0	25.2045	0	34.8194	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	19.0	0	SC	0	25.2023	0	34.8190	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	20.0	0	SC	0	25.2031	0	34.8191	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	21.0	0	SC	0	25.2045	0	34.8192	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	22.0	0	SC	0	25.2040	0	34.8194	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	23.0	0	SC	0	25.2037	0	34.8186	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	24.0	0	SC	0	25.2037	0	34.8190	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	25.0	0	SC	0	25.2051	0	34.8198	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	26.0	0	SC	0	25.2056	0	34.8188	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	27.0	0	SC	0	25.2047	0	34.8197	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	28.0	0	SC	0	25.2048	0	34.8196	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	29.0	0	SC	0	25.2066	0	34.8184	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	30.0	0	SC	0	25.2065	0	34.8183	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	31.0	0	SC	0	25.2053	0	34.8181	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	32.0	0	SC	0	25.2054	0	34.8178	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	33.0	0	SC	0	25.2068	0	34.8183	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	34.0	0	SC	0	25.2081	0	34.8194	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	35.0	0	SC	0	25.2088	0	34.8195	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	36.0	0	SC	0	25.2100	0	34.8190	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	37.0	0	SC	0	25.2132	0	34.8194	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	38.0	0	SC	0	25.2078	0	34.8197	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	39.0	0	SC	0	25.1977	0	34.8183	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	40.0	0	SC	0	25.1899	0	34.8163	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	41.0	0	SC	0	25.1822	0	34.8165	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	42.0	0	SC	0	25.1707	0	34.8168	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	43.0	0	SC	0	25.1538	0	34.8157	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	44.0	0	SC	0	25.1383	0	34.8146	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	45.0	0	SC	0	25.1276	0	34.8148	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	46.0	0	SC	0	25.0902	0	34.8152	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	47.0	0	SC	0	25.0618	0	34.8170	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	48.0	0	SC	0	25.0898	0	34.8048	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	49.0	0	SC	0	25.0550	0	34.8119	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	50.0	0	SC	0	25.0487	0	34.8145	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	51.0	0	SC	0	25.0491	0	34.8154	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	52.0	0	SC	0	25.0483	0	34.8154	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	53.0	0	SC	0	25.0469	0	34.8146	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	54.0	0	SC	0	25.0443	0	34.8147	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	55.0	0	SC	0	25.0437	0	34.8158	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	56.0	0	SC	0	25.0336	0	34.8171	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	57.0	0	SC	0	25.0294	0	34.8172	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	58.0	0	SC	0	25.0253	0	34.8169	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	59.0	0	SC	0	25.0149	0	34.8168	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	60.0	0	SC	0	25.0032	0	34.8167	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	61.0	0	SC	0	24.9959	0	34.8154	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	62.0	0	SC	0	24.9853	0	34.8153	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	63.0	0	SC	0	24.9713	0	34.8141	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	64.0	0	SC	0	24.9556	0	34.8125	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	65.0	0	SC	0	24.9437	0	34.8114	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	66.0	0	SC	0	24.9012	0	34.8098	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	67.0	0	SC	0	24.8650	0	34.8101	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	68.0	0	SC	0	24.8419	0	34.8069	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	69.0	0	SC	0	24.7987	0	34.8086	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	70.0	0	SC	0	24.7424	0	34.8074	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	71.0	0	SC	0	24.6259	0	34.8040	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	72.0	0	SC	0	24.4633	0	34.8081	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	73.0	0	SC	0	24.2759	0	34.8132	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	74.0	0	SC	0	24.0784	0	34.8104	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	75.0	0	SC	0	23.9988	0	34.8119	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	76.0	0	SC	0	23.7339	0	34.8347	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	77.0	0	SC	0	23.6127	0	34.8449	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	78.0	0	SC	0	23.4631	0	34.8558	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	79.0	0	SC	0	23.3487	0	34.8859	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	80.0	0	SC	0	23.2996	0	34.8909	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	81.0	0	SC	0	23.2606	0	34.8754	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	82.0	0	SC	0	23.1833	0	34.8781	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	83.0	0	SC	0	22.9866	0	34.8874	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	84.0	0	SC	0	22.7600	0	34.8880	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	85.0	0	SC	0	22.5315	0	34.9091	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	86.0	0	SC	0	22.4768	0	34.8926	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	87.0	0	SC	0	22.3239	0	34.8854	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	88.0	0	SC	0	22.0461	0	34.8734	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	89.0	0	SC	0	21.8592	0	34.8633	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	90.0	0	SC	0	21.7561	0	34.8604	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	91.0	0	SC	0	21.6605	0	34.8555	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	92.0	0	SC	0	21.5174	0	34.8560	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	93.0	0	SC	0	21.4719	0	34.8499	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	94.0	0	SC	0	21.3783	0	34.8538	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	95.0	0	SC	0	21.2659	0	34.8623	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	96.0	0	SC	0	21.0816	0	34.8622	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	97.0	0	SC	0	20.8536	0	34.8475	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	98.0	0	SC	0	20.7190	0	34.8415	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	99.0	0	SC	0	20.6915	0	34.8401	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	100.0	0	SC	0	20.6787	0	34.8466	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	101.0	0	SC	0	20.6773	0	34.8481	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	102.0	0	SC	0	20.6496	0	34.8412	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	103.0	0	SC	0	20.6177	0	34.8403	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	104.0	0	SC	0	20.5898	0	34.8396	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	105.0	0	SC	0	20.5473	0	34.8426	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	106.0	0	SC	0	20.4459	0	34.8398	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	107.0	0	SC	0	20.2928	0	34.8451	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	108.0	0	SC	0	20.2703	0	34.8708	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	109.0	0	SC	0	20.0620	0	34.8542	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	110.0	0	SC	0	19.9189	0	34.8417	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	111.0	0	SC	0	19.8806	0	34.8361	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	112.0	0	SC	0	19.8672	0	34.8348	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	113.0	0	SC	0	19.8526	0	34.8333	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	114.0	0	SC	0	19.8153	0	34.8319	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	115.0	0	SC	0	19.6881	0	34.8447	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	116.0	0	SC	0	19.6399	0	34.8278	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	117.0	0	SC	0	19.6072	0	34.8272	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	118.0	0	SC	0	19.5779	0	34.8254	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	119.0	0	SC	0	19.5326	0	34.8191	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	120.0	0	SC	0	19.4846	0	34.8207	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	121.0	0	SC	0	19.4398	0	34.8252	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	122.0	0	SC	0	19.4365	0	34.8271	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	123.0	0	SC	0	19.3858	0	34.8191	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	124.0	0	SC	0	19.3506	0	34.8159	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	125.0	0	SC	0	19.3280	0	34.8142	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	126.0	0	SC	0	19.3230	0	34.8200	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	127.0	0	SC	0	19.2768	0	34.8182	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	128.0	0	SC	0	19.1826	0	34.8143	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	129.0	0	SC	0	19.1413	0	34.8115	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	130.0	0	SC	0	19.0951	0	34.8093	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	131.0	0	SC	0	19.0679	0	34.8076	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	132.0	0	SC	0	19.0425	0	34.8063	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	133.0	0	SC	0	19.0322	0	34.8057	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	134.0	0	SC	0	19.0245	0	34.8095	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	135.0	0	SC	0	19.0250	0	34.8087	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	136.0	0	SC	0	18.9905	0	34.8094	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	137.0	0	SC	0	18.9720	0	34.8056	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	138.0	0	SC	0	18.9529	0	34.8045	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	139.0	0	SC	0	18.9144	0	34.8026	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	140.0	0	SC	0	18.8968	0	34.8022	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	141.0	0	SC	0	18.8883	0	34.8018	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	142.0	0	SC	0	18.8777	0	34.8091	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	143.0	0	SC	0	18.8613	0	34.8067	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	144.0	0	SC	0	18.8182	0	34.7992	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	145.0	0	SC	0	18.7569	0	34.8006	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	146.0	0	SC	0	18.7462	0	34.8015	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	147.0	0	SC	0	18.7411	0	34.8008	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	148.0	0	SC	0	18.7322	0	34.7999	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	149.0	0	SC	0	18.7074	0	34.8008	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	150.0	0	SC	0	18.6609	0	34.7993	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	151.0	0	SC	0	18.6407	0	34.8008	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	152.0	0	SC	0	18.6225	0	34.7960	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	153.0	0	SC	0	18.5924	0	34.7974	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	154.0	0	SC	0	18.5803	0	34.7966	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	155.0	0	SC	0	18.5451	0	34.7974	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	156.0	0	SC	0	18.5237	0	34.7957	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	157.0	0	SC	0	18.5083	0	34.7967	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	158.0	0	SC	0	18.4820	0	34.7963	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	159.0	0	SC	0	18.4704	0	34.7938	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	160.0	0	SC	0	18.4608	0	34.7923	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	161.0	0	SC	0	18.4497	0	34.7949	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	162.0	0	SC	0	18.4478	0	34.7978	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	163.0	0	SC	0	18.4417	0	34.7938	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	164.0	0	SC	0	18.4334	0	34.7936	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	165.0	0	SC	0	18.4248	0	34.7930	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	166.0	0	SC	0	18.3986	0	34.7937	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	167.0	0	SC	0	18.3510	0	34.7991	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	168.0	0	SC	0	18.3432	0	34.7944	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	169.0	0	SC	0	18.3206	0	34.7896	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	170.0	0	SC	0	18.3174	0	34.7890	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	171.0	0	SC	0	18.3027	0	34.7877	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	172.0	0	SC	0	18.2870	0	34.7876	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	173.0	0	SC	0	18.2637	0	34.7878	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	174.0	0	SC	0	18.2234	0	34.7885	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	175.0	0	SC	0	18.1894	0	34.7873	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	176.0	0	SC	0	18.1732	0	34.7856	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	177.0	0	SC	0	18.1688	0	34.7873	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	178.0	0	SC	0	18.1409	0	34.7889	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	179.0	0	SC	0	18.1130	0	34.7843	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	180.0	0	SC	0	18.1070	0	34.7831	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	181.0	0	SC	0	18.1035	0	34.7834	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	182.0	0	SC	0	18.0930	0	34.7833	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	183.0	0	SC	0	18.0801	0	34.7825	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	184.0	0	SC	0	18.0761	0	34.7826	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	185.0	0	SC	0	18.0694	0	34.7812	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	186.0	0	SC	0	17.9983	0	34.7800	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	187.0	0	SC	0	17.9717	0	34.7807	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	188.0	0	SC	0	17.9550	0	34.7770	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	189.0	0	SC	0	17.9400	0	34.7759	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	190.0	0	SC	0	17.9267	0	34.7764	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	191.0	0	SC	0	17.9165	0	34.7749	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	192.0	0	SC	0	17.9116	0	34.7745	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	193.0	0	SC	0	17.9083	0	34.7746	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	194.0	0	SC	0	17.8978	0	34.7733	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	195.0	0	SC	0	17.8710	0	34.7729	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	196.0	0	SC	0	17.8568	0	34.7730	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	197.0	0	SC	0	17.8488	0	34.7719	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	198.0	0	SC	0	17.8383	0	34.7715	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	199.0	0	SC	0	17.8315	0	34.7712	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	200.0	0	SC	0	17.8289	0	34.7709	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	201.0	0	SC	0	17.8280	0	34.7706	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	202.0	0	SC	0	17.8272	0	34.7712	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	203.0	0	SC	0	17.8228	0	34.7707	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	204.0	0	SC	0	17.8186	0	34.7706	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	205.0	0	SC	0	17.8120	0	34.7709	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	206.0	0	SC	0	17.7875	0	34.7689	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	207.0	0	SC	0	17.7375	0	34.7700	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	208.0	0	SC	0	17.6996	0	34.7671	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	209.0	0	SC	0	17.6850	0	34.7665	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	210.0	0	SC	0	17.6691	0	34.7664	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	211.0	0	SC	0	17.6563	0	34.7668	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	212.0	0	SC	0	17.6523	0	34.7697	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	213.0	0	SC	0	17.6348	0	34.7648	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	214.0	0	SC	0	17.6189	0	34.7644	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	215.0	0	SC	0	17.5885	0	34.7640	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	216.0	0	SC	0	17.5710	0	34.7625	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	217.0	0	SC	0	17.5678	0	34.7617	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	218.0	0	SC	0	17.5665	0	34.7643	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	219.0	0	SC	0	17.5528	0	34.7656	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	220.0	0	SC	0	17.5422	0	34.7615	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	221.0	0	SC	0	17.5307	0	34.7624	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	222.0	0	SC	0	17.5066	0	34.7602	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	223.0	0	SC	0	17.4761	0	34.7602	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	224.0	0	SC	0	17.4611	0	34.7581	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	225.0	0	SC	0	17.4609	0	34.7583	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	226.0	0	SC	0	17.4435	0	34.7607	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	227.0	0	SC	0	17.4205	0	34.7578	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	228.0	0	SC	0	17.3839	0	34.7511	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	229.0	0	SC	0	17.3501	0	34.7532	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	230.0	0	SC	0	17.3396	0	34.7536	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	231.0	0	SC	0	17.3295	0	34.7541	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	232.0	0	SC	0	17.2818	0	34.7534	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	233.0	0	SC	0	17.2468	0	34.7517	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	234.0	0	SC	0	17.2328	0	34.7501	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	235.0	0	SC	0	17.2253	0	34.7508	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	236.0	0	SC	0	17.2215	0	34.7541	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	237.0	0	SC	0	17.2153	0	34.7503	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	238.0	0	SC	0	17.2127	0	34.7486	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	239.0	0	SC	0	17.2077	0	34.7488	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	240.0	0	SC	0	17.2028	0	34.7490	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	241.0	0	SC	0	17.2002	0	34.7474	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	242.0	0	SC	0	17.1966	0	34.7484	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	243.0	0	SC	0	17.1899	0	34.7479	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	244.0	0	SC	0	17.1678	0	34.7483	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	245.0	0	SC	0	17.1472	0	34.7476	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	246.0	0	SC	0	17.1076	0	34.7483	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	247.0	0	SC	0	17.0705	0	34.7451	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	248.0	0	SC	0	17.0457	0	34.7435	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	249.0	0	SC	0	17.0410	0	34.7426	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	250.0	0	SC	0	17.0352	0	34.7431	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	251.0	0	SC	0	17.0320	0	34.7432	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	252.0	0	SC	0	17.0167	0	34.7428	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	253.0	0	SC	0	17.0040	0	34.7412	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	254.0	0	SC	0	16.9925	0	34.7410	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	255.0	0	SC	0	16.9719	0	34.7407	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	256.0	0	SC	0	16.9666	0	34.7395	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	257.0	0	SC	0	16.9513	0	34.7397	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	258.0	0	SC	0	16.9328	0	34.7396	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	259.0	0	SC	0	16.9167	0	34.7389	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	260.0	0	SC	0	16.9109	0	34.7379	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	261.0	0	SC	0	16.9086	0	34.7392	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	262.0	0	SC	0	16.8924	0	34.7364	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	263.0	0	SC	0	16.8653	0	34.7362	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	264.0	0	SC	0	16.8572	0	34.7348	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	265.0	0	SC	0	16.8506	0	34.7342	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	266.0	0	SC	0	16.8371	0	34.7354	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	267.0	0	SC	0	16.8211	0	34.7407	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	268.0	0	SC	0	16.8117	0	34.7388	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	269.0	0	SC	0	16.7735	0	34.7336	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	270.0	0	SC	0	16.7353	0	34.7316	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	271.0	0	SC	0	16.7207	0	34.7293	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	272.0	0	SC	0	16.7162	0	34.7290	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	273.0	0	SC	0	16.7079	0	34.7280	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	274.0	0	SC	0	16.6982	0	34.7277	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	275.0	0	SC	0	16.6910	0	34.7267	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	276.0	0	SC	0	16.6903	0	34.7290	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	277.0	0	SC	0	16.6784	0	34.7280	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	278.0	0	SC	0	16.6553	0	34.7258	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	279.0	0	SC	0	16.6386	0	34.7249	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	280.0	0	SC	0	16.6178	0	34.7236	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	281.0	0	SC	0	16.5963	0	34.7225	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	282.0	0	SC	0	16.5597	0	34.7207	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	283.0	0	SC	0	16.5259	0	34.7205	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	284.0	0	SC	0	16.5365	0	34.7148	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	285.0	0	SC	0	16.5005	0	34.7322	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	286.0	0	SC	0	16.4676	0	34.7159	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	287.0	0	SC	0	16.4621	0	34.7160	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	288.0	0	SC	0	16.4370	0	34.7167	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	289.0	0	SC	0	16.4061	0	34.7131	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	290.0	0	SC	0	16.3646	0	34.7099	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	291.0	0	SC	0	16.3426	0	34.7077	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	292.0	0	SC	0	16.3357	0	34.7105	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	293.0	0	SC	0	16.3204	0	34.7094	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	294.0	0	SC	0	16.3131	0	34.7072	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	295.0	0	SC	0	16.3048	0	34.7066	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	296.0	0	SC	0	16.2979	0	34.7066	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	297.0	0	SC	0	16.2911	0	34.7061	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	298.0	0	SC	0	16.2891	0	34.7053	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	299.0	0	SC	0	16.2846	0	34.7049	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	300.0	0	SC	0	16.2777	0	34.7058	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	301.0	0	SC	0	16.2632	0	34.7037	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	302.0	0	SC	0	16.2173	0	34.7019	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	303.0	0	SC	0	16.1919	0	34.7078	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	304.0	0	SC	0	16.1880	0	34.7051	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	305.0	0	SC	0	16.1698	0	34.6989	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	306.0	0	SC	0	16.1574	0	34.6977	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	307.0	0	SC	0	16.1410	0	34.6976	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	308.0	0	SC	0	16.1119	0	34.6967	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	309.0	0	SC	0	16.0801	0	34.6945	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	310.0	0	SC	0	16.0634	0	34.6923	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	311.0	0	SC	0	16.0446	0	34.6919	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	312.0	0	SC	0	16.0337	0	34.6946	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	313.0	0	SC	0	16.0244	0	34.6938	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	314.0	0	SC	0	16.0080	0	34.6891	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	315.0	0	SC	0	16.0029	0	34.6885	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	316.0	0	SC	0	15.9965	0	34.6876	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	317.0	0	SC	0	15.9858	0	34.6870	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	318.0	0	SC	0	15.9784	0	34.6879	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	319.0	0	SC	0	15.9653	0	34.6886	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	320.0	0	SC	0	15.9500	0	34.6852	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	321.0	0	SC	0	15.9387	0	34.6838	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	322.0	0	SC	0	15.9102	0	34.6837	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	323.0	0	SC	0	15.8811	0	34.6815	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	324.0	0	SC	0	15.8540	0	34.6795	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	325.0	0	SC	0	15.8510	0	34.6798	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	326.0	0	SC	0	15.8502	0	34.6802	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	327.0	0	SC	0	15.8482	0	34.6788	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	328.0	0	SC	0	15.8420	0	34.6779	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	329.0	0	SC	0	15.8294	0	34.6768	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	330.0	0	SC	0	15.8138	0	34.6759	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	331.0	0	SC	0	15.8038	0	34.6716	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	332.0	0	SC	0	15.7885	0	34.6732	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	333.0	0	SC	0	15.7815	0	34.6723	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	334.0	0	SC	0	15.7673	0	34.6721	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	335.0	0	SC	0	15.7389	0	34.6715	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	336.0	0	SC	0	15.7087	0	34.6687	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	337.0	0	SC	0	15.6626	0	34.6670	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	338.0	0	SC	0	15.6174	0	34.6656	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	339.0	0	SC	0	15.5961	0	34.6619	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	340.0	0	SC	0	15.5617	0	34.6601	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	341.0	0	SC	0	15.5142	0	34.6632	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	342.0	0	SC	0	15.4865	0	34.6659	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	343.0	0	SC	0	15.4580	0	34.6528	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	344.0	0	SC	0	15.4461	0	34.6505	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	345.0	0	SC	0	15.4328	0	34.6501	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	346.0	0	SC	0	15.4235	0	34.6500	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	347.0	0	SC	0	15.3755	0	34.6467	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	348.0	0	SC	0	15.3378	0	34.6452	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	349.0	0	SC	0	15.3344	0	34.6435	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	350.0	0	SC	0	15.3328	0	34.6429	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	351.0	0	SC	0	15.3306	0	34.6435	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	352.0	0	SC	0	15.3269	0	34.6420	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	353.0	0	SC	0	15.3194	0	34.6418	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	354.0	0	SC	0	15.3127	0	34.6407	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	355.0	0	SC	0	15.2866	0	34.6400	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	356.0	0	SC	0	15.2481	0	34.6378	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	357.0	0	SC	0	15.2241	0	34.6352	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	358.0	0	SC	0	15.2044	0	34.6341	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	359.0	0	SC	0	15.1716	0	34.6333	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	360.0	0	SC	0	15.1610	0	34.6313	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	361.0	0	SC	0	15.1571	0	34.6308	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	362.0	0	SC	0	15.1458	0	34.6295	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	363.0	0	SC	0	15.1093	0	34.6450	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	364.0	0	SC	0	15.0752	0	34.6341	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	365.0	0	SC	0	15.0402	0	34.6249	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	366.0	0	SC	0	15.0225	0	34.6220	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	367.0	0	SC	0	14.9838	0	34.6186	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	368.0	0	SC	0	14.9566	0	34.6164	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	369.0	0	SC	0	14.9136	0	34.6147	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	370.0	0	SC	0	14.8688	0	34.6101	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	371.0	0	SC	0	14.8701	0	34.6083	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	372.0	0	SC	0	14.8502	0	34.6126	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	373.0	0	SC	0	14.8073	0	34.6079	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	374.0	0	SC	0	14.7888	0	34.6042	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	375.0	0	SC	0	14.7841	0	34.6035	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	376.0	0	SC	0	14.7469	0	34.5980	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	377.0	0	SC	0	14.6992	0	34.5961	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	378.0	0	SC	0	14.6761	0	34.5968	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	379.0	0	SC	0	14.6359	0	34.5960	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	380.0	0	SC	0	14.6025	0	34.5896	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	381.0	0	SC	0	14.5803	0	34.5877	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	382.0	0	SC	0	14.5767	0	34.5867	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	383.0	0	SC	0	14.5743	0	34.5864	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	384.0	0	SC	0	14.5744	0	34.5864	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	385.0	0	SC	0	14.5771	0	34.5856	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	386.0	0	SC	0	14.5729	0	34.5862	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	387.0	0	SC	0	14.5694	0	34.5862	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	388.0	0	SC	0	14.5665	0	34.5850	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	389.0	0	SC	0	14.5643	0	34.5852	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	390.0	0	SC	0	14.5600	0	34.5856	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	391.0	0	SC	0	14.5502	0	34.5857	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	392.0	0	SC	0	14.4899	0	34.5806	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	393.0	0	SC	0	14.4349	0	34.5784	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	394.0	0	SC	0	14.4271	0	34.5767	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	395.0	0	SC	0	14.4206	0	34.5761	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	396.0	0	SC	0	14.4041	0	34.5739	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	397.0	0	SC	0	14.3733	0	34.5712	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	398.0	0	SC	0	14.3488	0	34.5703	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	399.0	0	SC	0	14.3124	0	34.5741	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	400.0	0	SC	0	14.2734	0	34.5648	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	401.0	0	SC	0	14.2207	0	34.5625	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	402.0	0	SC	0	14.1970	0	34.5596	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	403.0	0	SC	0	14.1808	0	34.5576	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	404.0	0	SC	0	14.1542	0	34.5557	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	405.0	0	SC	0	14.1370	0	34.5539	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	406.0	0	SC	0	14.1223	0	34.5600	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	407.0	0	SC	0	14.1199	0	34.5505	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	408.0	0	SC	0	14.0824	0	34.5493	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	409.0	0	SC	0	14.0602	0	34.5482	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	410.0	0	SC	0	14.0509	0	34.5469	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	411.0	0	SC	0	14.0349	0	34.5455	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	412.0	0	SC	0	14.0079	0	34.5447	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	413.0	0	SC	0	13.9653	0	34.5511	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	414.0	0	SC	0	13.9178	0	34.5389	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	415.0	0	SC	0	13.8356	0	34.5359	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	416.0	0	SC	0	13.8098	0	34.5304	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	417.0	0	SC	0	13.7778	0	34.5251	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	418.0	0	SC	0	13.7448	0	34.5240	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	419.0	0	SC	0	13.7104	0	34.5220	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	420.0	0	SC	0	13.6665	0	34.5176	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	421.0	0	SC	0	13.6449	0	34.5160	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	422.0	0	SC	0	13.6301	0	34.5152	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	423.0	0	SC	0	13.6125	0	34.5136	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	424.0	0	SC	0	13.5839	0	34.5124	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	425.0	0	SC	0	13.5626	0	34.5084	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	426.0	0	SC	0	13.4864	0	34.5004	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	427.0	0	SC	0	13.4196	0	34.4965	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	428.0	0	SC	0	13.3075	0	34.4885	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	429.0	0	SC	0	13.2798	0	34.4880	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	430.0	0	SC	0	13.2545	0	34.4797	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	431.0	0	SC	0	13.2268	0	34.4804	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	432.0	0	SC	0	13.2169	0	34.4811	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	433.0	0	SC	0	13.2171	0	34.4780	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	434.0	0	SC	0	13.1940	0	34.4787	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	435.0	0	SC	0	13.1593	0	34.4787	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	436.0	0	SC	0	13.1398	0	34.4739	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	437.0	0	SC	0	13.1077	0	34.4694	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	438.0	0	SC	0	13.0726	0	34.4689	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	439.0	0	SC	0	13.0424	0	34.4663	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	440.0	0	SC	0	13.0159	0	34.4682	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	441.0	0	SC	0	13.0343	0	34.4542	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	442.0	0	SC	0	12.9835	0	34.4644	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	443.0	0	SC	0	12.9603	0	34.4612	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	444.0	0	SC	0	12.9297	0	34.4574	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	445.0	0	SC	0	12.8961	0	34.4578	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	446.0	0	SC	0	12.8751	0	34.4538	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	447.0	0	SC	0	12.8723	0	34.4524	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	448.0	0	SC	0	12.8730	0	34.4519	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	449.0	0	SC	0	12.8766	0	34.4528	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	450.0	0	SC	0	12.8362	0	34.4520	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	451.0	0	SC	0	12.7472	0	34.4490	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	452.0	0	SC	0	12.6881	0	34.4436	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	453.0	0	SC	0	12.6434	0	34.4398	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	454.0	0	SC	0	12.6064	0	34.4371	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	455.0	0	SC	0	12.5647	0	34.4332	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	456.0	0	SC	0	12.5253	0	34.4303	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	457.0	0	SC	0	12.4969	0	34.4317	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	458.0	0	SC	0	12.4697	0	34.4289	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	459.0	0	SC	0	12.4215	0	34.4220	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	460.0	0	SC	0	12.3915	0	34.4206	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	461.0	0	SC	0	12.3830	0	34.4188	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	462.0	0	SC	0	12.3618	0	34.4142	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	463.0	0	SC	0	12.3467	0	34.4150	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	464.0	0	SC	0	12.3434	0	34.4148	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	465.0	0	SC	0	12.3441	0	34.4155	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	466.0	0	SC	0	12.3390	0	34.4155	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	467.0	0	SC	0	12.3256	0	34.4145	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	468.0	0	SC	0	12.2749	0	34.4121	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	469.0	0	SC	0	12.2376	0	34.4075	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	470.0	0	SC	0	12.2107	0	34.4045	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	471.0	0	SC	0	12.1754	0	34.4042	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	472.0	0	SC	0	12.1590	0	34.4017	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	473.0	0	SC	0	12.1522	0	34.4012	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	474.0	0	SC	0	12.1490	0	34.4007	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	475.0	0	SC	0	12.1476	0	34.4008	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	476.0	0	SC	0	12.1340	0	34.3992	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	477.0	0	SC	0	12.1215	0	34.3988	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	478.0	0	SC	0	12.1051	0	34.3963	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	479.0	0	SC	0	12.0723	0	34.3922	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	480.0	0	SC	0	11.9833	0	34.3912	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	481.0	0	SC	0	11.8964	0	34.3847	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	482.0	0	SC	0	11.8279	0	34.3794	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	483.0	0	SC	0	11.7827	0	34.4080	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	484.0	0	SC	0	11.7630	0	34.3714	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	485.0	0	SC	0	11.7376	0	34.3705	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	486.0	0	SC	0	11.7160	0	34.3684	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	487.0	0	SC	0	11.6915	0	34.3668	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	488.0	0	SC	0	11.6808	0	34.3645	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	489.0	0	SC	0	11.6738	0	34.3633	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	490.0	0	SC	0	11.6692	0	34.3624	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	491.0	0	SC	0	11.6657	0	34.3629	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	492.0	0	SC	0	11.6728	0	34.3646	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	493.0	0	SC	0	11.6398	0	34.3635	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	494.0	0	SC	0	11.6079	0	34.3605	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	495.0	0	SC	0	11.5871	0	34.3577	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	496.0	0	SC	0	11.5600	0	34.3557	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	497.0	0	SC	0	11.5275	0	34.3525	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	498.0	0	SC	0	11.5282	0	34.3534	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	499.0	0	SC	0	11.5055	0	34.3588	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	500.0	0	SC	0	11.4205	0	34.3507	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	501.0	0	SC	0	11.3051	0	34.3417	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	502.0	0	SC	0	11.2682	0	34.3377	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	503.0	0	SC	0	11.2513	0	34.3343	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	504.0	0	SC	0	11.2377	0	34.3328	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	505.0	0	SC	0	11.2099	0	34.3325	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	506.0	0	SC	0	11.1950	0	34.3258	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	507.0	0	SC	0	11.1168	0	34.3262	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	508.0	0	SC	0	11.0117	0	34.3198	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	509.0	0	SC	0	10.9921	0	34.3166	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	510.0	0	SC	0	10.9741	0	34.3139	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	511.0	0	SC	0	10.9487	0	34.3148	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	512.0	0	SC	0	10.9307	0	34.3111	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	513.0	0	SC	0	10.9431	0	34.3100	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	514.0	0	SC	0	10.9078	0	34.3103	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	515.0	0	SC	0	10.8861	0	34.3100	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	516.0	0	SC	0	10.8620	0	34.3079	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	517.0	0	SC	0	10.8496	0	34.3071	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	518.0	0	SC	0	10.8059	0	34.3045	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	519.0	0	SC	0	10.7633	0	34.3033	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	520.0	0	SC	0	10.7696	0	34.2840	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	521.0	0	SC	0	10.7267	0	34.2971	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	522.0	0	SC	0	10.6191	0	34.2955	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	523.0	0	SC	0	10.5581	0	34.2904	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	524.0	0	SC	0	10.5200	0	34.2888	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	525.0	0	SC	0	10.4973	0	34.2845	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	526.0	0	SC	0	10.4664	0	34.2833	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	527.0	0	SC	0	10.4410	0	34.2824	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	528.0	0	SC	0	10.4357	0	34.2819	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	529.0	0	SC	0	10.4342	0	34.2818	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	530.0	0	SC	0	10.4324	0	34.2829	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	531.0	0	SC	0	10.4315	0	34.2856	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	532.0	0	SC	0	10.4229	0	34.2838	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	533.0	0	SC	0	10.4093	0	34.2822	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	534.0	0	SC	0	10.3957	0	34.2824	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	535.0	0	SC	0	10.3811	0	34.2817	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	536.0	0	SC	0	10.3643	0	34.2803	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	537.0	0	SC	0	10.3457	0	34.2792	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	538.0	0	SC	0	10.2792	0	34.2761	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	539.0	0	SC	0	10.2431	0	34.2739	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	540.0	0	SC	0	10.2087	0	34.2769	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	541.0	0	SC	0	10.1647	0	34.2727	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	542.0	0	SC	0	10.1268	0	34.2674	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	543.0	0	SC	0	10.0720	0	34.2644	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	544.0	0	SC	0	10.0181	0	34.2617	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	545.0	0	SC	0	9.9889	0	34.2583	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	546.0	0	SC	0	9.9835	0	34.2612	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	547.0	0	SC	0	9.9767	0	34.2584	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	548.0	0	SC	0	9.9676	0	34.2578	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	549.0	0	SC	0	9.9643	0	34.2563	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	550.0	0	SC	0	9.9491	0	34.2533	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	551.0	0	SC	0	9.8708	0	34.2490	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	552.0	0	SC	0	9.8136	0	34.2490	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	553.0	0	SC	0	9.7976	0	34.2454	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	554.0	0	SC	0	9.8105	0	34.2445	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	555.0	0	SC	0	9.7499	0	34.2467	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	556.0	0	SC	0	9.7136	0	34.2424	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	557.0	0	SC	0	9.6929	0	34.2414	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	558.0	0	SC	0	9.6704	0	34.2384	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	559.0	0	SC	0	9.6329	0	34.2376	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	560.0	0	SC	0	9.6128	0	34.2348	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	561.0	0	SC	0	9.6000	0	34.2332	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	562.0	0	SC	0	9.5887	0	34.2337	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	563.0	0	SC	0	9.5877	0	34.2269	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	564.0	0	SC	0	9.5634	0	34.2392	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	565.0	0	SC	0	9.5077	0	34.2307	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	566.0	0	SC	0	9.4785	0	34.2263	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	567.0	0	SC	0	9.4393	0	34.2254	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	568.0	0	SC	0	9.3554	0	34.2201	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	569.0	0	SC	0	9.2827	0	34.2208	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	570.0	0	SC	0	9.2421	0	34.2137	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	571.0	0	SC	0	9.2577	0	34.2083	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	572.0	0	SC	0	9.2100	0	34.2217	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	573.0	0	SC	0	9.1137	0	34.2147	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	574.0	0	SC	0	9.0836	0	34.2094	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	575.0	0	SC	0	9.0530	0	34.2059	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	576.0	0	SC	0	9.0285	0	34.2043	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	577.0	0	SC	0	8.9956	0	34.2035	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	578.0	0	SC	0	8.9572	0	34.2013	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	579.0	0	SC	0	8.9406	0	34.2033	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	580.0	0	SC	0	8.9421	0	34.1990	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	581.0	0	SC	0	8.9134	0	34.2032	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	582.0	0	SC	0	8.8100	0	34.2024	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	583.0	0	SC	0	8.7656	0	34.1933	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	584.0	0	SC	0	8.7518	0	34.1907	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	585.0	0	SC	0	8.7251	0	34.1911	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	586.0	0	SC	0	8.6893	0	34.1876	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	587.0	0	SC	0	8.6613	0	34.1856	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	588.0	0	SC	0	8.6355	0	34.1844	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	589.0	0	SC	0	8.5978	0	34.1865	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	590.0	0	SC	0	8.5461	0	34.1789	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	591.0	0	SC	0	8.5797	0	34.1701	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	592.0	0	SC	0	8.4898	0	34.1816	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	593.0	0	SC	0	8.4836	0	34.1782	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	594.0	0	SC	0	8.4738	0	34.1776	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	595.0	0	SC	0	8.4584	0	34.1770	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	596.0	0	SC	0	8.4453	0	34.1754	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	597.0	0	SC	0	8.4306	0	34.1760	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	598.0	0	SC	0	8.4163	0	34.1749	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	599.0	0	SC	0	8.4258	0	34.1721	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	600.0	0	SC	0	8.4001	0	34.1742	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	601.0	0	SC	0	8.3879	0	34.1728	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	602.0	0	SC	0	8.3719	0	34.1732	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	603.0	0	SC	0	8.3525	0	34.1717	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	604.0	0	SC	0	8.3163	0	34.1720	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	605.0	0	SC	0	8.2799	0	34.1688	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	606.0	0	SC	0	8.2735	0	34.1393	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	607.0	0	SC	0	8.2460	0	34.1680	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	608.0	0	SC	0	8.1582	0	34.1674	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	609.0	0	SC	0	8.1323	0	34.1650	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	610.0	0	SC	0	8.1100	0	34.1641	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	611.0	0	SC	0	8.0959	0	34.1617	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	612.0	0	SC	0	8.0819	0	34.1611	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	613.0	0	SC	0	8.0742	0	34.1608	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	614.0	0	SC	0	8.0394	0	34.1582	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	615.0	0	SC	0	8.0084	0	34.1582	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	616.0	0	SC	0	7.9956	0	34.1582	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	617.0	0	SC	0	7.9882	0	34.1570	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	618.0	0	SC	0	7.9846	0	34.1575	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	619.0	0	SC	0	7.9815	0	34.1576	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	620.0	0	SC	0	7.9717	0	34.1573	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	621.0	0	SC	0	7.9369	0	34.1586	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	622.0	0	SC	0	7.9110	0	34.1548	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	623.0	0	SC	0	7.8922	0	34.1543	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	624.0	0	SC	0	7.8781	0	34.1554	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	625.0	0	SC	0	7.8760	0	34.1527	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	626.0	0	SC	0	7.8434	0	34.1538	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	627.0	0	SC	0	7.8100	0	34.1519	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	628.0	0	SC	0	7.8002	0	34.1513	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	629.0	0	SC	0	7.7740	0	34.1525	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	630.0	0	SC	0	7.7642	0	34.1491	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	631.0	0	SC	0	7.6677	0	34.1493	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	632.0	0	SC	0	7.6408	0	34.1476	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	633.0	0	SC	0	7.6313	0	34.1463	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	634.0	0	SC	0	7.6030	0	34.1498	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	635.0	0	SC	0	7.5875	0	34.1447	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	636.0	0	SC	0	7.5775	0	34.1434	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	637.0	0	SC	0	7.5846	0	34.1410	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	638.0	0	SC	0	7.5716	0	34.1404	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	639.0	0	SC	0	7.5214	0	34.1445	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	640.0	0	SC	0	7.4932	0	34.1406	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	641.0	0	SC	0	7.4718	0	34.1411	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	642.0	0	SC	0	7.4668	0	34.1400	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	643.0	0	SC	0	7.4490	0	34.1398	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	644.0	0	SC	0	7.4241	0	34.1372	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	645.0	0	SC	0	7.4301	0	34.1352	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	646.0	0	SC	0	7.4086	0	34.1415	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	647.0	0	SC	0	7.4061	0	34.1432	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	648.0	0	SC	0	7.4064	0	34.1438	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	649.0	0	SC	0	7.3930	0	34.1444	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	650.0	0	SC	0	7.3619	0	34.1447	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	651.0	0	SC	0	7.3347	0	34.1429	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	652.0	0	SC	0	7.3062	0	34.1444	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	653.0	0	SC	0	7.2733	0	34.1429	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	654.0	0	SC	0	7.2798	0	34.1409	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	655.0	0	SC	0	7.2497	0	34.1467	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	656.0	0	SC	0	7.2143	0	34.1444	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	657.0	0	SC	0	7.2078	0	34.1426	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	658.0	0	SC	0	7.1981	0	34.1443	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	659.0	0	SC	0	7.1902	0	34.1438	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	660.0	0	SC	0	7.1654	0	34.1434	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	661.0	0	SC	0	7.1161	0	34.1464	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	662.0	0	SC	0	7.0851	0	34.1455	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	663.0	0	SC	0	7.0685	0	34.1451	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	664.0	0	SC	0	7.0426	0	34.1474	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	665.0	0	SC	0	7.0230	0	34.1451	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	666.0	0	SC	0	7.0126	0	34.1441	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	667.0	0	SC	0	6.9891	0	34.1453	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	668.0	0	SC	0	6.9711	0	34.1442	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	669.0	0	SC	0	6.9675	0	34.1437	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	670.0	0	SC	0	6.9628	0	34.1429	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	671.0	0	SC	0	6.9623	0	34.1441	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	672.0	0	SC	0	6.9092	0	34.1556	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	673.0	0	SC	0	6.8788	0	34.1482	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	674.0	0	SC	0	6.8638	0	34.1455	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	675.0	0	SC	0	6.8601	0	34.1439	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	676.0	0	SC	0	6.8580	0	34.1435	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	677.0	0	SC	0	6.8571	0	34.1438	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	678.0	0	SC	0	6.8539	0	34.1442	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	679.0	0	SC	0	6.8505	0	34.1462	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	680.0	0	SC	0	6.8422	0	34.1461	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	681.0	0	SC	0	6.8049	0	34.1465	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	682.0	0	SC	0	6.7812	0	34.1463	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	683.0	0	SC	0	6.7768	0	34.1459	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	684.0	0	SC	0	6.7720	0	34.1454	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	685.0	0	SC	0	6.7627	0	34.1466	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	686.0	0	SC	0	6.7439	0	34.1462	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	687.0	0	SC	0	6.7481	0	34.1386	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	688.0	0	SC	0	6.7461	0	34.1439	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	689.0	0	SC	0	6.7227	0	34.1470	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	690.0	0	SC	0	6.7137	0	34.1460	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	691.0	0	SC	0	6.7070	0	34.1459	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	692.0	0	SC	0	6.7067	0	34.1450	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	693.0	0	SC	0	6.7057	0	34.1448	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	694.0	0	SC	0	6.7037	0	34.1446	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	695.0	0	SC	0	6.7052	0	34.1465	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	696.0	0	SC	0	6.6900	0	34.1485	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	697.0	0	SC	0	6.6514	0	34.1489	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	698.0	0	SC	0	6.6320	0	34.1468	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	699.0	0	SC	0	6.6210	0	34.1473	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	700.0	0	SC	0	6.6119	0	34.1465	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	701.0	0	SC	0	6.6010	0	34.1471	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	702.0	0	SC	0	6.5926	0	34.1471	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	703.0	0	SC	0	6.5803	0	34.1470	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	704.0	0	SC	0	6.5636	0	34.1494	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	705.0	0	SC	0	6.5566	0	34.1487	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	706.0	0	SC	0	6.5527	0	34.1496	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	707.0	0	SC	0	6.5509	0	34.1491	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	708.0	0	SC	0	6.5497	0	34.1483	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	709.0	0	SC	0	6.5426	0	34.1493	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	710.0	0	SC	0	6.4891	0	34.1515	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	711.0	0	SC	0	6.4528	0	34.1519	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	712.0	0	SC	0	6.4378	0	34.1505	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	713.0	0	SC	0	6.4239	0	34.1497	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	714.0	0	SC	0	6.4283	0	34.1425	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	715.0	0	SC	0	6.4133	0	34.1517	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	716.0	0	SC	0	6.3951	0	34.1502	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	717.0	0	SC	0	6.3617	0	34.1524	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	718.0	0	SC	0	6.3534	0	34.1506	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	719.0	0	SC	0	6.3297	0	34.1499	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	720.0	0	SC	0	6.3106	0	34.1506	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	721.0	0	SC	0	6.2882	0	34.1523	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	722.0	0	SC	0	6.2700	0	34.1518	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	723.0	0	SC	0	6.2624	0	34.1498	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	724.0	0	SC	0	6.2591	0	34.1490	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	725.0	0	SC	0	6.2428	0	34.1502	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	726.0	0	SC	0	6.2312	0	34.1514	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	727.0	0	SC	0	6.2339	0	34.1494	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	728.0	0	SC	0	6.2214	0	34.1500	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	729.0	0	SC	0	6.1817	0	34.1517	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	730.0	0	SC	0	6.1616	0	34.1397	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	731.0	0	SC	0	6.1279	0	34.1538	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	732.0	0	SC	0	6.1220	0	34.1543	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	733.0	0	SC	0	6.1186	0	34.1536	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	734.0	0	SC	0	6.1153	0	34.1537	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	735.0	0	SC	0	6.1116	0	34.1537	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	736.0	0	SC	0	6.1116	0	34.1541	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	737.0	0	SC	0	6.1119	0	34.1548	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	738.0	0	SC	0	6.1097	0	34.1553	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	739.0	0	SC	0	6.1043	0	34.1548	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	740.0	0	SC	0	6.0780	0	34.1563	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	741.0	0	SC	0	6.0481	0	34.1578	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	742.0	0	SC	0	6.0362	0	34.1575	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	743.0	0	SC	0	6.0303	0	34.1561	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	744.0	0	SC	0	5.9960	0	34.1595	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	745.0	0	SC	0	5.9441	0	34.1625	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	746.0	0	SC	0	5.9245	0	34.1620	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	747.0	0	SC	0	5.9033	0	34.1635	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	748.0	0	SC	0	5.8738	0	34.1641	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	749.0	0	SC	0	5.8630	0	34.1654	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	750.0	0	SC	0	5.8677	0	34.1578	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	751.0	0	SC	0	5.8545	0	34.1627	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	752.0	0	SC	0	5.8489	0	34.1637	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	753.0	0	SC	0	5.8388	0	34.1643	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	754.0	0	SC	0	5.8258	0	34.1647	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	755.0	0	SC	0	5.8048	0	34.1651	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	756.0	0	SC	0	5.8022	0	34.1621	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	757.0	0	SC	0	5.7922	0	34.1688	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	758.0	0	SC	0	5.7632	0	34.1711	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	759.0	0	SC	0	5.7349	0	34.1702	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	760.0	0	SC	0	5.7077	0	34.1716	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	761.0	0	SC	0	5.6908	0	34.1704	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	762.0	0	SC	0	5.6823	0	34.1709	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	763.0	0	SC	0	5.6756	0	34.1716	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	764.0	0	SC	0	5.6670	0	34.1721	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	765.0	0	SC	0	5.6614	0	34.1724	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	766.0	0	SC	0	5.6556	0	34.1726	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	767.0	0	SC	0	5.6537	0	34.1723	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	768.0	0	SC	0	5.6528	0	34.1719	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	769.0	0	SC	0	5.6500	0	34.1724	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	770.0	0	SC	0	5.6467	0	34.1724	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	771.0	0	SC	0	5.6391	0	34.1729	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	772.0	0	SC	0	5.6301	0	34.1731	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	773.0	0	SC	0	5.6095	0	34.1748	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	774.0	0	SC	0	5.5800	0	34.1747	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	775.0	0	SC	0	5.5581	0	34.1751	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	776.0	0	SC	0	5.5477	0	34.1746	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	777.0	0	SC	0	5.5360	0	34.1754	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	778.0	0	SC	0	5.5262	0	34.1755	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	779.0	0	SC	0	5.5156	0	34.1755	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	780.0	0	SC	0	5.5041	0	34.1768	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	781.0	0	SC	0	5.5038	0	34.1750	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	782.0	0	SC	0	5.4801	0	34.1814	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	783.0	0	SC	0	5.4453	0	34.1809	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	784.0	0	SC	0	5.4364	0	34.1806	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	785.0	0	SC	0	5.4266	0	34.1811	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	786.0	0	SC	0	5.4198	0	34.1819	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	787.0	0	SC	0	5.4023	0	34.1831	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	788.0	0	SC	0	5.3699	0	34.1830	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	789.0	0	SC	0	5.3567	0	34.1837	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	790.0	0	SC	0	5.3459	0	34.1846	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	791.0	0	SC	0	5.3276	0	34.1859	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	792.0	0	SC	0	5.3063	0	34.1863	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	793.0	0	SC	0	5.2966	0	34.1859	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	794.0	0	SC	0	5.2921	0	34.1854	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	795.0	0	SC	0	5.2701	0	34.1865	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	796.0	0	SC	0	5.2472	0	34.1894	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	797.0	0	SC	0	5.2381	0	34.1920	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	798.0	0	SC	0	5.2356	0	34.1914	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	799.0	0	SC	0	5.2284	0	34.1921	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	800.0	0	SC	0	5.2088	0	34.1957	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	801.0	0	SC	0	5.1959	0	34.1985	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	802.0	0	SC	0	5.1950	0	34.1980	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	803.0	0	SC	0	5.1995	0	34.1967	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	804.0	0	SC	0	5.1953	0	34.1972	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	805.0	0	SC	0	5.1691	0	34.2022	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	806.0	0	SC	0	5.1573	0	34.2027	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	807.0	0	SC	0	5.1379	0	34.2056	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	808.0	0	SC	0	5.1311	0	34.2047	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	809.0	0	SC	0	5.1263	0	34.2042	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	810.0	0	SC	0	5.1149	0	34.2067	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	811.0	0	SC	0	5.1046	0	34.2082	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	812.0	0	SC	0	5.0912	0	34.2090	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	813.0	0	SC	0	5.0741	0	34.2113	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	814.0	0	SC	0	5.0615	0	34.2126	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	815.0	0	SC	0	5.0572	0	34.2133	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	816.0	0	SC	0	5.0558	0	34.2133	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	817.0	0	SC	0	5.0529	0	34.2138	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	818.0	0	SC	0	5.0403	0	34.2161	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	819.0	0	SC	0	5.0259	0	34.2192	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	820.0	0	SC	0	5.0085	0	34.2224	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	821.0	0	SC	0	4.9988	0	34.2229	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	822.0	0	SC	0	4.9940	0	34.2225	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	823.0	0	SC	0	4.9910	0	34.2232	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	824.0	0	SC	0	4.9849	0	34.2252	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	825.0	0	SC	0	4.9829	0	34.2246	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	826.0	0	SC	0	4.9657	0	34.2257	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	827.0	0	SC	0	4.9544	0	34.2261	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	828.0	0	SC	0	4.9393	0	34.2280	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	829.0	0	SC	0	4.9310	0	34.2266	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	830.0	0	SC	0	4.9298	0	34.2265	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	831.0	0	SC	0	4.9294	0	34.2260	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	832.0	0	SC	0	4.9275	0	34.2253	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	833.0	0	SC	0	4.9166	0	34.2293	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	834.0	0	SC	0	4.9058	0	34.2283	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	835.0	0	SC	0	4.8963	0	34.2275	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	836.0	0	SC	0	4.8853	0	34.2287	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	837.0	0	SC	0	4.8735	0	34.2289	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	838.0	0	SC	0	4.8644	0	34.2304	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	839.0	0	SC	0	4.8589	0	34.2320	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	840.0	0	SC	0	4.8541	0	34.2329	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	841.0	0	SC	0	4.8477	0	34.2349	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	842.0	0	SC	0	4.8343	0	34.2362	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	843.0	0	SC	0	4.8361	0	34.2364	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	844.0	0	SC	0	4.8361	0	34.2370	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	845.0	0	SC	0	4.8380	0	34.2377	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	846.0	0	SC	0	4.8349	0	34.2381	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	847.0	0	SC	0	4.8288	0	34.2387	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	848.0	0	SC	0	4.8232	0	34.2396	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	849.0	0	SC	0	4.8133	0	34.2388	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	850.0	0	SC	0	4.8033	0	34.2402	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	851.0	0	SC	0	4.8012	0	34.2415	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	852.0	0	SC	0	4.7977	0	34.2427	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	853.0	0	SC	0	4.7927	0	34.2447	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	854.0	0	SC	0	4.7757	0	34.2481	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	855.0	0	SC	0	4.7732	0	34.2491	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	856.0	0	SC	0	4.7656	0	34.2548	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	857.0	0	SC	0	4.7363	0	34.2549	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	858.0	0	SC	0	4.7243	0	34.2551	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	859.0	0	SC	0	4.7226	0	34.2538	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	860.0	0	SC	0	4.7244	0	34.2533	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	861.0	0	SC	0	4.7139	0	34.2541	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	862.0	0	SC	0	4.7074	0	34.2546	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	863.0	0	SC	0	4.6968	0	34.2553	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	864.0	0	SC	0	4.6948	0	34.2563	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	865.0	0	SC	0	4.6942	0	34.2582	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	866.0	0	SC	0	4.6957	0	34.2578	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	867.0	0	SC	0	4.6943	0	34.2592	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	868.0	0	SC	0	4.6850	0	34.2611	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	869.0	0	SC	0	4.6803	0	34.2618	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	870.0	0	SC	0	4.6742	0	34.2618	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	871.0	0	SC	0	4.6575	0	34.2647	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	872.0	0	SC	0	4.6342	0	34.2665	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	873.0	0	SC	0	4.6178	0	34.2704	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	874.0	0	SC	0	4.6155	0	34.2690	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	875.0	0	SC	0	4.6003	0	34.2691	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	876.0	0	SC	0	4.5831	0	34.2713	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	877.0	0	SC	0	4.5692	0	34.2716	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	878.0	0	SC	0	4.5604	0	34.2715	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	879.0	0	SC	0	4.5553	0	34.2720	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	880.0	0	SC	0	4.5524	0	34.2728	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	881.0	0	SC	0	4.5491	0	34.2714	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	882.0	0	SC	0	4.5362	0	34.2731	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	883.0	0	SC	0	4.5319	0	34.2734	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	884.0	0	SC	0	4.5196	0	34.2751	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	885.0	0	SC	0	4.5043	0	34.2759	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	886.0	0	SC	0	4.4989	0	34.2761	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	887.0	0	SC	0	4.4943	0	34.2810	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	888.0	0	SC	0	4.4820	0	34.2802	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	889.0	0	SC	0	4.4677	0	34.2798	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	890.0	0	SC	0	4.4604	0	34.2804	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	891.0	0	SC	0	4.4514	0	34.2795	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	892.0	0	SC	0	4.4487	0	34.2793	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	893.0	0	SC	0	4.4474	0	34.2799	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	894.0	0	SC	0	4.4492	0	34.2796	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	895.0	0	SC	0	4.4407	0	34.2822	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	896.0	0	SC	0	4.4436	0	34.2874	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	897.0	0	SC	0	4.4214	0	34.2918	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	898.0	0	SC	0	4.4071	0	34.2929	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	899.0	0	SC	0	4.4019	0	34.2923	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	900.0	0	SC	0	4.4019	0	34.2927	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	901.0	0	SC	0	4.4100	0	34.2940	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	902.0	0	SC	0	4.4112	0	34.2935	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	903.0	0	SC	0	4.3937	0	34.2963	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	904.0	0	SC	0	4.3626	0	34.2950	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	905.0	0	SC	0	4.3564	0	34.2940	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	906.0	0	SC	0	4.3494	0	34.2942	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	907.0	0	SC	0	4.3381	0	34.2976	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	908.0	0	SC	0	4.3330	0	34.2988	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	909.0	0	SC	0	4.3314	0	34.2971	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	910.0	0	SC	0	4.3285	0	34.3018	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	911.0	0	SC	0	4.3164	0	34.3024	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	912.0	0	SC	0	4.3095	0	34.3052	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	913.0	0	SC	0	4.3083	0	34.3062	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	914.0	0	SC	0	4.3086	0	34.3077	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	915.0	0	SC	0	4.2826	0	34.3059	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	916.0	0	SC	0	4.2797	0	34.3092	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	917.0	0	SC	0	4.2623	0	34.3044	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	918.0	0	SC	0	4.2309	0	34.3050	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	919.0	0	SC	0	4.2176	0	34.3026	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	920.0	0	SC	0	4.2112	0	34.3017	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	921.0	0	SC	0	4.2044	0	34.3004	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	922.0	0	SC	0	4.1973	0	34.3013	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	923.0	0	SC	0	4.1965	0	34.3014	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	924.0	0	SC	0	4.2061	0	34.3067	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	925.0	0	SC	0	4.2286	0	34.3119	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	926.0	0	SC	0	4.2280	0	34.3129	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	927.0	0	SC	0	4.2155	0	34.3156	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	928.0	0	SC	0	4.1964	0	34.3123	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	929.0	0	SC	0	4.1821	0	34.3121	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	930.0	0	SC	0	4.1733	0	34.3144	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	931.0	0	SC	0	4.1449	0	34.3125	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	932.0	0	SC	0	4.1226	0	34.3124	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	933.0	0	SC	0	4.1230	0	34.3171	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	934.0	0	SC	0	4.1281	0	34.3166	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	935.0	0	SC	0	4.1317	0	34.3233	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	936.0	0	SC	0	4.1309	0	34.3252	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	937.0	0	SC	0	4.1286	0	34.3266	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	938.0	0	SC	0	4.1257	0	34.3273	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	939.0	0	SC	0	4.1228	0	34.3284	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	940.0	0	SC	0	4.1223	0	34.3282	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	941.0	0	SC	0	4.1215	0	34.3283	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	942.0	0	SC	0	4.1210	0	34.3288	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	943.0	0	SC	0	4.1215	0	34.3287	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	944.0	0	SC	0	4.1215	0	34.3287	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	945.0	0	SC	0	4.1212	0	34.3289	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	946.0	0	SC	0	4.1202	0	34.3265	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	947.0	0	SC	0	4.1182	0	34.3260	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	948.0	0	SC	0	4.1147	0	34.3262	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	949.0	0	SC	0	4.1058	0	34.3256	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	950.0	0	SC	0	4.0961	0	34.3252	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	951.0	0	SC	0	4.0919	0	34.3241	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	952.0	0	SC	0	4.0885	0	34.3259	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	953.0	0	SC	0	4.0891	0	34.3265	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	954.0	0	SC	0	4.0822	0	34.3276	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	955.0	0	SC	0	4.0818	0	34.3315	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	956.0	0	SC	0	4.0735	0	34.3365	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	957.0	0	SC	0	4.0455	0	34.3388	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	958.0	0	SC	0	4.0287	0	34.3366	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	959.0	0	SC	0	4.0132	0	34.3359	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	960.0	0	SC	0	4.0073	0	34.3354	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	961.0	0	SC	0	4.0091	0	34.3365	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	962.0	0	SC	0	4.0147	0	34.3366	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	963.0	0	SC	0	4.0122	0	34.3397	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	964.0	0	SC	0	4.0015	0	34.3400	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	965.0	0	SC	0	3.9956	0	34.3409	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	966.0	0	SC	0	3.9908	0	34.3426	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	967.0	0	SC	0	3.9885	0	34.3431	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	968.0	0	SC	0	3.9877	0	34.3435	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	969.0	0	SC	0	3.9813	0	34.3455	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	970.0	0	SC	0	3.9719	0	34.3468	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	971.0	0	SC	0	3.9698	0	34.3469	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	972.0	0	SC	0	3.9722	0	34.3480	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	973.0	0	SC	0	3.9733	0	34.3487	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	974.0	0	SC	0	3.9766	0	34.3496	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	975.0	0	SC	0	3.9707	0	34.3503	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	976.0	0	SC	0	3.9702	0	34.3503	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	977.0	0	SC	0	3.9689	0	34.3510	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	978.0	0	SC	0	3.9681	0	34.3513	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	979.0	0	SC	0	3.9629	0	34.3518	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	980.0	0	SC	0	3.9607	0	34.3525	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	981.0	0	SC	0	3.9350	0	34.3563	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	982.0	0	SC	0	3.9252	0	34.3549	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	983.0	0	SC	0	3.9098	0	34.3551	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	984.0	0	SC	0	3.8956	0	34.3545	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	985.0	0	SC	0	3.8825	0	34.3539	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	986.0	0	SC	0	3.8560	0	34.3528	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	987.0	0	SC	0	3.8595	0	34.3529	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	988.0	0	SC	0	3.8241	0	34.3534	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	989.0	0	SC	0	3.8131	0	34.3513	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	990.0	0	SC	0	3.8029	0	34.3507	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	991.0	0	SC	0	3.7962	0	34.3497	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	992.0	0	SC	0	3.7886	0	34.3516	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	993.0	0	SC	0	3.7720	0	34.3539	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	994.0	0	SC	0	3.7617	0	34.3552	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	995.0	0	SC	0	3.7596	0	34.3551	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	996.0	0	SC	0	3.7510	0	34.3551	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	997.0	0	SC	0	3.7479	0	34.3554	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	998.0	0	SC	0	3.7423	0	34.3562	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	999.0	0	SC	0	3.7403	0	34.3572	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1000.0	0	SC	0	3.7390	0	34.3570	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1001.0	0	SC	0	3.7301	0	34.3586	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1002.0	0	SC	0	3.7194	0	34.3595	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1003.0	0	SC	0	3.7099	0	34.3602	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1004.0	0	SC	0	3.7126	0	34.3604	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1005.0	0	SC	0	3.7042	0	34.3620	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1006.0	0	SC	0	3.6992	0	34.3623	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1007.0	0	SC	0	3.6935	0	34.3626	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1008.0	0	SC	0	3.6899	0	34.3631	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1009.0	0	SC	0	3.6882	0	34.3638	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1010.0	0	SC	0	3.6871	0	34.3641	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1011.0	0	SC	0	3.6862	0	34.3642	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1012.0	0	SC	0	3.6863	0	34.3634	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1013.0	0	SC	0	3.6839	0	34.3643	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1014.0	0	SC	0	3.6800	0	34.3648	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1015.0	0	SC	0	3.6774	0	34.3655	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1016.0	0	SC	0	3.6766	0	34.3652	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1017.0	0	SC	0	3.6756	0	34.3653	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1018.0	0	SC	0	3.6751	0	34.3653	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1019.0	0	SC	0	3.6750	0	34.3658	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1020.0	0	SC	0	3.6744	0	34.3654	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1021.0	0	SC	0	3.6685	0	34.3665	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1022.0	0	SC	0	3.6655	0	34.3669	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1023.0	0	SC	0	3.6637	0	34.3674	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1024.0	0	SC	0	3.6638	0	34.3668	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1025.0	0	SC	0	3.6625	0	34.3670	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1026.0	0	SC	0	3.6530	0	34.3698	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1027.0	0	SC	0	3.6490	0	34.3680	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1028.0	0	SC	0	3.6463	0	34.3686	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1029.0	0	SC	0	3.6449	0	34.3690	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1030.0	0	SC	0	3.6442	0	34.3695	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1031.0	0	SC	0	3.6445	0	34.3692	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1032.0	0	SC	0	3.6399	0	34.3702	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1033.0	0	SC	0	3.6293	0	34.3720	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1034.0	0	SC	0	3.6263	0	34.3721	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1035.0	0	SC	0	3.6246	0	34.3726	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1036.0	0	SC	0	3.6219	0	34.3726	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1037.0	0	SC	0	3.6178	0	34.3736	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1038.0	0	SC	0	3.6186	0	34.3736	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1039.0	0	SC	0	3.6135	0	34.3744	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1040.0	0	SC	0	3.6102	0	34.3745	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1041.0	0	SC	0	3.6090	0	34.3745	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1042.0	0	SC	0	3.6083	0	34.3753	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1043.0	0	SC	0	3.6073	0	34.3752	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1044.0	0	SC	0	3.6062	0	34.3754	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1045.0	0	SC	0	3.6055	0	34.3751	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1046.0	0	SC	0	3.6047	0	34.3755	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1047.0	0	SC	0	3.6019	0	34.3759	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1048.0	0	SC	0	3.5994	0	34.3762	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1049.0	0	SC	0	3.5976	0	34.3758	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1050.0	0	SC	0	3.5949	0	34.3767	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1051.0	0	SC	0	3.5832	0	34.3807	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1052.0	0	SC	0	3.5880	0	34.3771	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1053.0	0	SC	0	3.5735	0	34.3803	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1054.0	0	SC	0	3.5659	0	34.3815	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1055.0	0	SC	0	3.5628	0	34.3823	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1056.0	0	SC	0	3.5607	0	34.3820	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1057.0	0	SC	0	3.5563	0	34.3830	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1058.0	0	SC	0	3.5536	0	34.3829	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1059.0	0	SC	0	3.5522	0	34.3833	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1060.0	0	SC	0	3.5500	0	34.3837	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1061.0	0	SC	0	3.5499	0	34.3840	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1062.0	0	SC	0	3.5514	0	34.3834	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1063.0	0	SC	0	3.5489	0	34.3838	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1064.0	0	SC	0	3.5491	0	34.3835	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1065.0	0	SC	0	3.5490	0	34.3839	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1066.0	0	SC	0	3.5490	0	34.3846	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1067.0	0	SC	0	3.5429	0	34.3866	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1068.0	0	SC	0	3.5419	0	34.3858	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1069.0	0	SC	0	3.5393	0	34.3869	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1070.0	0	SC	0	3.5345	0	34.3883	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1071.0	0	SC	0	3.5319	0	34.3888	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1072.0	0	SC	0	3.5301	0	34.3887	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1073.0	0	SC	0	3.5290	0	34.3891	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1074.0	0	SC	0	3.5288	0	34.3892	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1075.0	0	SC	0	3.5276	0	34.3894	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1076.0	0	SC	0	3.5261	0	34.3894	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1077.0	0	SC	0	3.5221	0	34.3911	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1078.0	0	SC	0	3.5226	0	34.3907	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1079.0	0	SC	0	3.5102	0	34.3945	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1080.0	0	SC	0	3.5036	0	34.3948	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1081.0	0	SC	0	3.5012	0	34.3949	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1082.0	0	SC	0	3.4979	0	34.3955	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1083.0	0	SC	0	3.4919	0	34.3965	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1084.0	0	SC	0	3.4877	0	34.3970	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1085.0	0	SC	0	3.4837	0	34.3977	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1086.0	0	SC	0	3.4819	0	34.3978	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1087.0	0	SC	0	3.4797	0	34.3981	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1088.0	0	SC	0	3.4786	0	34.3984	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1089.0	0	SC	0	3.4787	0	34.3987	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1090.0	0	SC	0	3.4747	0	34.3981	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1091.0	0	SC	0	3.4657	0	34.4003	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1092.0	0	SC	0	3.4617	0	34.4012	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1093.0	0	SC	0	3.4603	0	34.4012	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1094.0	0	SC	0	3.4585	0	34.4014	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1095.0	0	SC	0	3.4581	0	34.4018	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1096.0	0	SC	0	3.4582	0	34.4022	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1097.0	0	SC	0	3.4555	0	34.4020	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1098.0	0	SC	0	3.4544	0	34.4017	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1099.0	0	SC	0	3.4540	0	34.4016	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1100.0	0	SC	0	3.4540	0	34.4021	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1101.0	0	SC	0	3.4538	0	34.4022	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1102.0	0	SC	0	3.4528	0	34.4020	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1103.0	0	SC	0	3.4531	0	34.4025	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1104.0	0	SC	0	3.4531	0	34.4029	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1105.0	0	SC	0	3.4525	0	34.4027	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1106.0	0	SC	0	3.4512	0	34.4026	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1107.0	0	SC	0	3.4492	0	34.4031	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1108.0	0	SC	0	3.4478	0	34.4028	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1109.0	0	SC	0	3.4466	0	34.4036	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1110.0	0	SC	0	3.4452	0	34.4037	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1111.0	0	SC	0	3.4437	0	34.4043	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1112.0	0	SC	0	3.4429	0	34.4052	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1113.0	0	SC	0	3.4393	0	34.4053	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1114.0	0	SC	0	3.4361	0	34.4057	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1115.0	0	SC	0	3.4296	0	34.4069	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1116.0	0	SC	0	3.4250	0	34.4073	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1117.0	0	SC	0	3.4206	0	34.4089	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1118.0	0	SC	0	3.4232	0	34.4075	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1119.0	0	SC	0	3.4177	0	34.4084	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1120.0	0	SC	0	3.4158	0	34.4084	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1121.0	0	SC	0	3.4141	0	34.4087	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1122.0	0	SC	0	3.4124	0	34.4092	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1123.0	0	SC	0	3.4101	0	34.4085	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1124.0	0	SC	0	3.4080	0	34.4076	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1125.0	0	SC	0	3.4004	0	34.4107	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1126.0	0	SC	0	3.3947	0	34.4112	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1127.0	0	SC	0	3.3913	0	34.4127	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1128.0	0	SC	0	3.3885	0	34.4123	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1129.0	0	SC	0	3.3857	0	34.4133	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1130.0	0	SC	0	3.3851	0	34.4141	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1131.0	0	SC	0	3.3822	0	34.4138	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1132.0	0	SC	0	3.3693	0	34.4164	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1133.0	0	SC	0	3.3659	0	34.4160	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1134.0	0	SC	0	3.3580	0	34.4176	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1135.0	0	SC	0	3.3509	0	34.4190	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1136.0	0	SC	0	3.3487	0	34.4192	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1137.0	0	SC	0	3.3493	0	34.4193	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1138.0	0	SC	0	3.3458	0	34.4187	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1139.0	0	SC	0	3.3375	0	34.4208	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1140.0	0	SC	0	3.3354	0	34.4206	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1141.0	0	SC	0	3.3344	0	34.4207	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1142.0	0	SC	0	3.3329	0	34.4187	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1143.0	0	SC	0	3.3317	0	34.4190	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1144.0	0	SC	0	3.3305	0	34.4202	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1145.0	0	SC	0	3.3303	0	34.4196	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1146.0	0	SC	0	3.3294	0	34.4202	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1147.0	0	SC	0	3.3288	0	34.4204	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1148.0	0	SC	0	3.3292	0	34.4213	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1149.0	0	SC	0	3.3272	0	34.4211	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1150.0	0	SC	0	3.3261	0	34.4209	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1151.0	0	SC	0	3.3235	0	34.4217	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1152.0	0	SC	0	3.3173	0	34.4229	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1153.0	0	SC	0	3.3069	0	34.4242	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1154.0	0	SC	0	3.3039	0	34.4242	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1155.0	0	SC	0	3.3021	0	34.4250	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1156.0	0	SC	0	3.3036	0	34.4241	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1157.0	0	SC	0	3.3015	0	34.4237	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1158.0	0	SC	0	3.2958	0	34.4246	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1159.0	0	SC	0	3.2855	0	34.4258	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1160.0	0	SC	0	3.2789	0	34.4265	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1161.0	0	SC	0	3.2763	0	34.4258	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1162.0	0	SC	0	3.2724	0	34.4263	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1163.0	0	SC	0	3.2682	0	34.4271	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1164.0	0	SC	0	3.2675	0	34.4274	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1165.0	0	SC	0	3.2661	0	34.4286	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1166.0	0	SC	0	3.2586	0	34.4293	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1167.0	0	SC	0	3.2557	0	34.4288	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1168.0	0	SC	0	3.2548	0	34.4288	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1169.0	0	SC	0	3.2519	0	34.4295	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1170.0	0	SC	0	3.2504	0	34.4303	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1171.0	0	SC	0	3.2487	0	34.4313	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1172.0	0	SC	0	3.2491	0	34.4303	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1173.0	0	SC	0	3.2456	0	34.4317	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1174.0	0	SC	0	3.2424	0	34.4333	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1175.0	0	SC	0	3.2379	0	34.4341	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1176.0	0	SC	0	3.2362	0	34.4335	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1177.0	0	SC	0	3.2349	0	34.4339	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1178.0	0	SC	0	3.2344	0	34.4344	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1179.0	0	SC	0	3.2349	0	34.4338	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1180.0	0	SC	0	3.2320	0	34.4342	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1181.0	0	SC	0	3.2245	0	34.4360	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1182.0	0	SC	0	3.2216	0	34.4359	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1183.0	0	SC	0	3.2138	0	34.4379	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1184.0	0	SC	0	3.2086	0	34.4376	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1185.0	0	SC	0	3.2045	0	34.4380	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1186.0	0	SC	0	3.2047	0	34.4386	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1187.0	0	SC	0	3.2022	0	34.4381	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1188.0	0	SC	0	3.1883	0	34.4405	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1189.0	0	SC	0	3.1823	0	34.4408	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1190.0	0	SC	0	3.1798	0	34.4408	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1191.0	0	SC	0	3.1776	0	34.4417	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1192.0	0	SC	0	3.1758	0	34.4414	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1193.0	0	SC	0	3.1719	0	34.4418	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1194.0	0	SC	0	3.1615	0	34.4439	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1195.0	0	SC	0	3.1667	0	34.4423	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1196.0	0	SC	0	3.1591	0	34.4453	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1197.0	0	SC	0	3.1519	0	34.4450	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1198.0	0	SC	0	3.1494	0	34.4449	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1199.0	0	SC	0	3.1473	0	34.4448	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1200.0	0	SC	0	3.1429	0	34.4461	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1201.0	0	SC	0	3.1395	0	34.4468	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1202.0	0	SC	0	3.1365	0	34.4476	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1203.0	0	SC	0	3.1376	0	34.4458	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1204.0	0	SC	0	3.1315	0	34.4476	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1205.0	0	SC	0	3.1281	0	34.4471	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1206.0	0	SC	0	3.1271	0	34.4473	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1207.0	0	SC	0	3.1269	0	34.4475	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1208.0	0	SC	0	3.1264	0	34.4481	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1209.0	0	SC	0	3.1260	0	34.4485	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1210.0	0	SC	0	3.1255	0	34.4490	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1211.0	0	SC	0	3.1262	0	34.4486	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1212.0	0	SC	0	3.1251	0	34.4493	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1213.0	0	SC	0	3.1210	0	34.4503	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1214.0	0	SC	0	3.1192	0	34.4496	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1215.0	0	SC	0	3.1170	0	34.4503	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1216.0	0	SC	0	3.1160	0	34.4503	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1217.0	0	SC	0	3.1146	0	34.4507	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1218.0	0	SC	0	3.1108	0	34.4517	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1219.0	0	SC	0	3.1077	0	34.4517	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1220.0	0	SC	0	3.1088	0	34.4522	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1221.0	0	SC	0	3.1044	0	34.4530	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1222.0	0	SC	0	3.0977	0	34.4539	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1223.0	0	SC	0	3.0954	0	34.4538	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1224.0	0	SC	0	3.0912	0	34.4540	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1225.0	0	SC	0	3.0830	0	34.4559	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1226.0	0	SC	0	3.0775	0	34.4565	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1227.0	0	SC	0	3.0750	0	34.4571	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1228.0	0	SC	0	3.0752	0	34.4561	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1229.0	0	SC	0	3.0722	0	34.4565	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1230.0	0	SC	0	3.0712	0	34.4573	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1231.0	0	SC	0	3.0700	0	34.4575	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1232.0	0	SC	0	3.0689	0	34.4569	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1233.0	0	SC	0	3.0670	0	34.4571	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1234.0	0	SC	0	3.0649	0	34.4578	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1235.0	0	SC	0	3.0628	0	34.4582	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1236.0	0	SC	0	3.0597	0	34.4585	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1237.0	0	SC	0	3.0573	0	34.4592	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1238.0	0	SC	0	3.0552	0	34.4594	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1239.0	0	SC	0	3.0537	0	34.4595	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1240.0	0	SC	0	3.0533	0	34.4600	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1241.0	0	SC	0	3.0466	0	34.4613	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1242.0	0	SC	0	3.0428	0	34.4608	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1243.0	0	SC	0	3.0413	0	34.4609	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1244.0	0	SC	0	3.0386	0	34.4614	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1245.0	0	SC	0	3.0358	0	34.4618	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1246.0	0	SC	0	3.0356	0	34.4616	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1247.0	0	SC	0	3.0300	0	34.4619	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1248.0	0	SC	0	3.0262	0	34.4621	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1249.0	0	SC	0	3.0256	0	34.4606	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1250.0	0	SC	0	3.0245	0	34.4603	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1251.0	0	SC	0	3.0228	0	34.4604	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1252.0	0	SC	0	3.0215	0	34.4610	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1253.0	0	SC	0	3.0210	0	34.4620	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1254.0	0	SC	0	3.0181	0	34.4622	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1255.0	0	SC	0	3.0121	0	34.4634	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1256.0	0	SC	0	3.0058	0	34.4636	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1257.0	0	SC	0	3.0043	0	34.4639	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1258.0	0	SC	0	3.0031	0	34.4642	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1259.0	0	SC	0	3.0009	0	34.4643	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1260.0	0	SC	0	3.0002	0	34.4643	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1261.0	0	SC	0	2.9992	0	34.4649	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1262.0	0	SC	0	2.9997	0	34.4651	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1263.0	0	SC	0	2.9982	0	34.4658	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1264.0	0	SC	0	2.9922	0	34.4661	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1265.0	0	SC	0	2.9885	0	34.4667	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1266.0	0	SC	0	2.9866	0	34.4669	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1267.0	0	SC	0	2.9837	0	34.4676	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1268.0	0	SC	0	2.9808	0	34.4684	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1269.0	0	SC	0	2.9784	0	34.4691	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1270.0	0	SC	0	2.9777	0	34.4694	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1271.0	0	SC	0	2.9759	0	34.4699	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1272.0	0	SC	0	2.9752	0	34.4699	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1273.0	0	SC	0	2.9742	0	34.4704	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1274.0	0	SC	0	2.9686	0	34.4706	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1275.0	0	SC	0	2.9609	0	34.4718	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1276.0	0	SC	0	2.9580	0	34.4718	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1277.0	0	SC	0	2.9528	0	34.4728	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1278.0	0	SC	0	2.9502	0	34.4735	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1279.0	0	SC	0	2.9460	0	34.4744	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1280.0	0	SC	0	2.9490	0	34.4720	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1281.0	0	SC	0	2.9487	0	34.4730	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1282.0	0	SC	0	2.9406	0	34.4747	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1283.0	0	SC	0	2.9375	0	34.4750	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1284.0	0	SC	0	2.9365	0	34.4747	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1285.0	0	SC	0	2.9354	0	34.4748	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1286.0	0	SC	0	2.9337	0	34.4747	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1287.0	0	SC	0	2.9267	0	34.4760	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1288.0	0	SC	0	2.9189	0	34.4772	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1289.0	0	SC	0	2.9249	0	34.4757	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1290.0	0	SC	0	2.9150	0	34.4789	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1291.0	0	SC	0	2.9063	0	34.4796	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1292.0	0	SC	0	2.9021	0	34.4794	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1293.0	0	SC	0	2.9000	0	34.4795	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1294.0	0	SC	0	2.8990	0	34.4802	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1295.0	0	SC	0	2.8983	0	34.4804	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1296.0	0	SC	0	2.8979	0	34.4806	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1297.0	0	SC	0	2.8980	0	34.4809	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1298.0	0	SC	0	2.8981	0	34.4808	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1299.0	0	SC	0	2.8973	0	34.4806	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1300.0	0	SC	0	2.8970	0	34.4810	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1301.0	0	SC	0	2.8972	0	34.4812	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1302.0	0	SC	0	2.8973	0	34.4809	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1303.0	0	SC	0	2.8973	0	34.4805	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1304.0	0	SC	0	2.8970	0	34.4805	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1305.0	0	SC	0	2.8965	0	34.4815	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1306.0	0	SC	0	2.8970	0	34.4812	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1307.0	0	SC	0	2.8960	0	34.4820	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1308.0	0	SC	0	2.8943	0	34.4820	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1309.0	0	SC	0	2.8929	0	34.4817	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1310.0	0	SC	0	2.8920	0	34.4819	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1311.0	0	SC	0	2.8915	0	34.4822	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1312.0	0	SC	0	2.8914	0	34.4822	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1313.0	0	SC	0	2.8913	0	34.4827	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1314.0	0	SC	0	2.8915	0	34.4821	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1315.0	0	SC	0	2.8914	0	34.4821	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1316.0	0	SC	0	2.8909	0	34.4822	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1317.0	0	SC	0	2.8905	0	34.4826	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1318.0	0	SC	0	2.8894	0	34.4825	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1319.0	0	SC	0	2.8875	0	34.4828	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1320.0	0	SC	0	2.8872	0	34.4824	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1321.0	0	SC	0	2.8870	0	34.4832	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1322.0	0	SC	0	2.8867	0	34.4835	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1323.0	0	SC	0	2.8864	0	34.4830	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1324.0	0	SC	0	2.8860	0	34.4831	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1325.0	0	SC	0	2.8862	0	34.4836	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1326.0	0	SC	0	2.8866	0	34.4832	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1327.0	0	SC	0	2.8867	0	34.4831	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1328.0	0	SC	0	2.8864	0	34.4830	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1329.0	0	SC	0	2.8825	0	34.4839	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1330.0	0	SC	0	2.8776	0	34.4847	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1331.0	0	SC	0	2.8736	0	34.4866	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1332.0	0	SC	0	2.8734	0	34.4870	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1333.0	0	SC	0	2.8548	0	34.4897	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1334.0	0	SC	0	2.8506	0	34.4868	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1335.0	0	SC	0	2.8487	0	34.4870	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1336.0	0	SC	0	2.8476	0	34.4876	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1337.0	0	SC	0	2.8468	0	34.4878	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1338.0	0	SC	0	2.8452	0	34.4880	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1339.0	0	SC	0	2.8452	0	34.4881	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1340.0	0	SC	0	2.8416	0	34.4880	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1341.0	0	SC	0	2.8396	0	34.4887	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1342.0	0	SC	0	2.8381	0	34.4892	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1343.0	0	SC	0	2.8377	0	34.4896	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1344.0	0	SC	0	2.8378	0	34.4900	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1345.0	0	SC	0	2.8378	0	34.4898	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1346.0	0	SC	0	2.8375	0	34.4898	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1347.0	0	SC	0	2.8379	0	34.4899	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1348.0	0	SC	0	2.8377	0	34.4900	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1349.0	0	SC	0	2.8374	0	34.4901	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1350.0	0	SC	0	2.8372	0	34.4906	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1351.0	0	SC	0	2.8370	0	34.4900	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1352.0	0	SC	0	2.8370	0	34.4895	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1353.0	0	SC	0	2.8370	0	34.4900	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1354.0	0	SC	0	2.8370	0	34.4903	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1355.0	0	SC	0	2.8369	0	34.4901	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1356.0	0	SC	0	2.8367	0	34.4909	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1357.0	0	SC	0	2.8368	0	34.4905	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1358.0	0	SC	0	2.8355	0	34.4906	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1359.0	0	SC	0	2.8360	0	34.4910	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1360.0	0	SC	0	2.8364	0	34.4907	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1361.0	0	SC	0	2.8366	0	34.4900	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1362.0	0	SC	0	2.8313	0	34.4915	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1363.0	0	SC	0	2.8301	0	34.4921	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1364.0	0	SC	0	2.8281	0	34.4917	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1365.0	0	SC	0	2.8265	0	34.4917	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1366.0	0	SC	0	2.8261	0	34.4925	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1367.0	0	SC	0	2.8261	0	34.4920	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1368.0	0	SC	0	2.8245	0	34.4925	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1369.0	0	SC	0	2.8237	0	34.4927	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1370.0	0	SC	0	2.8234	0	34.4931	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1371.0	0	SC	0	2.8220	0	34.4933	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1372.0	0	SC	0	2.8201	0	34.4936	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1373.0	0	SC	0	2.8193	0	34.4936	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1374.0	0	SC	0	2.8191	0	34.4934	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1375.0	0	SC	0	2.8189	0	34.4937	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1376.0	0	SC	0	2.8186	0	34.4937	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1377.0	0	SC	0	2.8182	0	34.4937	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1378.0	0	SC	0	2.8163	0	34.4936	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1379.0	0	SC	0	2.8155	0	34.4935	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1380.0	0	SC	0	2.8147	0	34.4939	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1381.0	0	SC	0	2.8128	0	34.4942	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1382.0	0	SC	0	2.8094	0	34.4949	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1383.0	0	SC	0	2.8062	0	34.4953	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1384.0	0	SC	0	2.8055	0	34.4955	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1385.0	0	SC	0	2.8053	0	34.4953	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1386.0	0	SC	0	2.8054	0	34.4952	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1387.0	0	SC	0	2.8050	0	34.4954	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1388.0	0	SC	0	2.8022	0	34.4962	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1389.0	0	SC	0	2.8006	0	34.4963	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1390.0	0	SC	0	2.7982	0	34.4954	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1391.0	0	SC	0	2.7909	0	34.4978	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1392.0	0	SC	0	2.7855	0	34.4976	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1393.0	0	SC	0	2.7840	0	34.4968	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1394.0	0	SC	0	2.7865	0	34.4964	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1395.0	0	SC	0	2.7838	0	34.4973	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1396.0	0	SC	0	2.7787	0	34.4969	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1397.0	0	SC	0	2.7766	0	34.4972	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1398.0	0	SC	0	2.7752	0	34.4975	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1399.0	0	SC	0	2.7723	0	34.4981	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1400.0	0	SC	0	2.7677	0	34.4990	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1401.0	0	SC	0	2.7655	0	34.4997	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1402.0	0	SC	0	2.7663	0	34.4998	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1403.0	0	SC	0	2.7566	0	34.5025	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1404.0	0	SC	0	2.7510	0	34.5031	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1405.0	0	SC	0	2.7483	0	34.5037	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1406.0	0	SC	0	2.7461	0	34.5040	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1407.0	0	SC	0	2.7449	0	34.5025	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1408.0	0	SC	0	2.7389	0	34.5038	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1409.0	0	SC	0	2.7353	0	34.5040	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1410.0	0	SC	0	2.7336	0	34.5050	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1411.0	0	SC	0	2.7354	0	34.5041	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1412.0	0	SC	0	2.7331	0	34.5047	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1413.0	0	SC	0	2.7315	0	34.5047	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1414.0	0	SC	0	2.7317	0	34.5047	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1415.0	0	SC	0	2.7316	0	34.5045	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1416.0	0	SC	0	2.7303	0	34.5047	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1417.0	0	SC	0	2.7289	0	34.5054	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1418.0	0	SC	0	2.7281	0	34.5052	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1419.0	0	SC	0	2.7278	0	34.5051	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1420.0	0	SC	0	2.7274	0	34.5063	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1421.0	0	SC	0	2.7249	0	34.5066	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1422.0	0	SC	0	2.7223	0	34.5065	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1423.0	0	SC	0	2.7202	0	34.5069	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1424.0	0	SC	0	2.7194	0	34.5070	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1425.0	0	SC	0	2.7175	0	34.5071	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1426.0	0	SC	0	2.7167	0	34.5070	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1427.0	0	SC	0	2.7169	0	34.5083	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1428.0	0	SC	0	2.7124	0	34.5085	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1429.0	0	SC	0	2.7069	0	34.5085	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1430.0	0	SC	0	2.7029	0	34.5090	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1431.0	0	SC	0	2.7008	0	34.5093	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1432.0	0	SC	0	2.6955	0	34.5101	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1433.0	0	SC	0	2.6940	0	34.5096	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1434.0	0	SC	0	2.6924	0	34.5106	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1435.0	0	SC	0	2.6925	0	34.5114	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1436.0	0	SC	0	2.6895	0	34.5113	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1437.0	0	SC	0	2.6879	0	34.5112	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1438.0	0	SC	0	2.6867	0	34.5107	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1439.0	0	SC	0	2.6845	0	34.5114	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1440.0	0	SC	0	2.6827	0	34.5117	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1441.0	0	SC	0	2.6799	0	34.5123	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1442.0	0	SC	0	2.6802	0	34.5121	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1443.0	0	SC	0	2.6799	0	34.5129	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1444.0	0	SC	0	2.6785	0	34.5130	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1445.0	0	SC	0	2.6769	0	34.5132	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1446.0	0	SC	0	2.6745	0	34.5137	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1447.0	0	SC	0	2.6716	0	34.5140	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1448.0	0	SC	0	2.6694	0	34.5140	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1449.0	0	SC	0	2.6674	0	34.5144	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1450.0	0	SC	0	2.6639	0	34.5151	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1451.0	0	SC	0	2.6593	0	34.5150	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1452.0	0	SC	0	2.6564	0	34.5164	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1453.0	0	SC	0	2.6578	0	34.5145	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1454.0	0	SC	0	2.6493	0	34.5173	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1455.0	0	SC	0	2.6452	0	34.5174	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1456.0	0	SC	0	2.6399	0	34.5184	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1457.0	0	SC	0	2.6374	0	34.5185	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1458.0	0	SC	0	2.6371	0	34.5180	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1459.0	0	SC	0	2.6364	0	34.5182	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1460.0	0	SC	0	2.6355	0	34.5186	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1461.0	0	SC	0	2.6347	0	34.5193	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1462.0	0	SC	0	2.6313	0	34.5196	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1463.0	0	SC	0	2.6180	0	34.5218	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1464.0	0	SC	0	2.6080	0	34.5225	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1465.0	0	SC	0	2.6050	0	34.5231	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1466.0	0	SC	0	2.6029	0	34.5234	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1467.0	0	SC	0	2.6021	0	34.5238	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1468.0	0	SC	0	2.6014	0	34.5239	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1469.0	0	SC	0	2.6023	0	34.5241	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1470.0	0	SC	0	2.5993	0	34.5240	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1471.0	0	SC	0	2.5984	0	34.5238	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1472.0	0	SC	0	2.5985	0	34.5236	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1473.0	0	SC	0	2.5981	0	34.5239	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1474.0	0	SC	0	2.5978	0	34.5239	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1475.0	0	SC	0	2.5970	0	34.5238	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1476.0	0	SC	0	2.5970	0	34.5236	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1477.0	0	SC	0	2.5965	0	34.5242	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1478.0	0	SC	0	2.5932	0	34.5241	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1479.0	0	SC	0	2.5906	0	34.5244	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1480.0	0	SC	0	2.5890	0	34.5246	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1481.0	0	SC	0	2.5871	0	34.5249	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1482.0	0	SC	0	2.5852	0	34.5250	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1483.0	0	SC	0	2.5854	0	34.5243	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1484.0	0	SC	0	2.5837	0	34.5243	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1485.0	0	SC	0	2.5810	0	34.5250	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1486.0	0	SC	0	2.5803	0	34.5251	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1487.0	0	SC	0	2.5801	0	34.5252	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1488.0	0	SC	0	2.5798	0	34.5258	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1489.0	0	SC	0	2.5795	0	34.5258	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1490.0	0	SC	0	2.5791	0	34.5256	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1491.0	0	SC	0	2.5785	0	34.5257	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1492.0	0	SC	0	2.5779	0	34.5256	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1493.0	0	SC	0	2.5763	0	34.5262	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1494.0	0	SC	0	2.5753	0	34.5267	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1495.0	0	SC	0	2.5749	0	34.5270	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1496.0	0	SC	0	2.5739	0	34.5270	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1497.0	0	SC	0	2.5727	0	34.5269	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1498.0	0	SC	0	2.5706	0	34.5275	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1499.0	0	SC	0	2.5692	0	34.5281	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1500.0	0	SC	0	2.5694	0	34.5278	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1501.0	0	SC	0	2.5690	0	34.5277	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1502.0	0	SC	0	2.5667	0	34.5282	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1503.0	0	SC	0	2.5625	0	34.5290	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1504.0	0	SC	0	2.5603	0	34.5292	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1505.0	0	SC	0	2.5592	0	34.5296	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1506.0	0	SC	0	2.5568	0	34.5299	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1507.0	0	SC	0	2.5562	0	34.5298	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1508.0	0	SC	0	2.5558	0	34.5300	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1509.0	0	SC	0	2.5553	0	34.5301	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1510.0	0	SC	0	2.5545	0	34.5299	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1511.0	0	SC	0	2.5538	0	34.5300	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1512.0	0	SC	0	2.5526	0	34.5304	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1513.0	0	SC	0	2.5482	0	34.5312	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1514.0	0	SC	0	2.5457	0	34.5318	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1515.0	0	SC	0	2.5446	0	34.5313	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1516.0	0	SC	0	2.5438	0	34.5310	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1517.0	0	SC	0	2.5427	0	34.5304	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1518.0	0	SC	0	2.5343	0	34.5328	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1519.0	0	SC	0	2.5326	0	34.5307	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1520.0	0	SC	0	2.5326	0	34.5326	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1521.0	0	SC	0	2.5256	0	34.5330	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1522.0	0	SC	0	2.5230	0	34.5337	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1523.0	0	SC	0	2.5216	0	34.5337	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1524.0	0	SC	0	2.5214	0	34.5334	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1525.0	0	SC	0	2.5203	0	34.5336	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1526.0	0	SC	0	2.5185	0	34.5342	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1527.0	0	SC	0	2.5190	0	34.5340	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1528.0	0	SC	0	2.5195	0	34.5343	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1529.0	0	SC	0	2.5166	0	34.5350	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1530.0	0	SC	0	2.5081	0	34.5364	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1531.0	0	SC	0	2.5029	0	34.5372	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1532.0	0	SC	0	2.5019	0	34.5371	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1533.0	0	SC	0	2.5027	0	34.5372	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1534.0	0	SC	0	2.5019	0	34.5374	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1535.0	0	SC	0	2.5001	0	34.5378	0
JGQH___2001644	002	C	11/28/2001	19:36	140.0161	24.4967	0	1536.0	0	SC	0	2.4990	0	34.5378	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	0.0	0	SC	0	22.09	0	34.933	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	10.0	0	SC	0	22.09	0	34.933	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	20.0	0	SC	0	22.09	0	34.932	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	30.0	0	SC	0	22.04	0	34.927	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	50.0	0	SC	0	21.28	0	34.844	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	75.0	0	SC	0	21.03	0	34.828	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	100.0	0	SC	0	20.96	0	34.826	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	125.0	0	SC	0	20.93	0	34.822	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	150.0	0	SC	0	20.80	0	34.803	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	200.0	0	SC	0	19.07	0	34.827	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	250.0	0	SC	0	17.59	0	34.775	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	300.0	0	SC	0	16.90	0	34.745	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	400.0	0	SC	0	14.99	0	34.605	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	500.0	0	SC	0	12.24	0	34.418	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	600.0	0	SC	0	9.17	0	34.240	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	700.0	0	SC	0	6.92	0	34.168	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	800.0	0	SC	0	5.44	0	34.192	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	900.0	0	SC	0	4.59	0	34.249	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	1000.0	0	SC	0	3.99	0	34.316	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	1200.0	0	SC	0	3.12	0	34.425	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	1500.0	0	SC	0	2.46	0	34.525	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	2000.0	0	SC	0	1.88	0	34.625	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	0.0	0	SD	0	22.08	0	34.926	0	5.016	0			0.00	0	2	0	0.0	0	0.00	0					0.0	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	10.0	0	SD	0	22.09	0	34.925	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0	0.23	0	0.09	0	10.5	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	26.0	0	SD	0	22.07	0	34.923	0	4.948	0			0.00	0	2	0	0.0	0	0.00	0	0.25	0	0.11	0	25.8	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	51.0	0	SD	0	21.21	0	34.851	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0	0.43	0	0.19	0	51.1	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	74.0	0	SD	0	20.99	0	34.830	0	5.060	0			0.00	0	2	0	0.0	0	0.03	0	0.40	0	0.19	0	74.9	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	100.0	0	SD	0	20.99	0	34.828	0	5.038	0			0.00	0	2	0	0.1	0	0.08	0	0.32	0	0.15	0	101.1	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	125.0	0	SD	0	20.98	0	34.826	0	5.060	0			0.00	0	2	0	0.2	0	0.12	0	0.23	0	0.13	0	126.1	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	151.0	0	SD	0	20.88	0	34.812	0	4.948	0			0.00	0	2	0	0.6	0	0.14	0	0.12	0	0.08	0	151.9	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	201.0	0	SD	0	18.83	0	34.820	0	4.635	0			0.18	0	3	0	3.6	0	0.01	0	0.01	0	0.02	0	202.6	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	252.0	0	SD	0	17.49	0	34.770	0	4.725	0			0.26	0	4	0	4.8	0	0.00	0					254.1	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	302.0	0	SD	0	16.82	0	34.742	0	4.814	0			0.31	0	5	0	5.6	0	0.00	0					303.9	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	401.0	0	SD	0	15.49	0	34.640	0	4.411	0			0.57	0	10	0	9.5	0	0.00	0					404.2	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	501.0	0	SD	0	12.16	0	34.413	0	3.941	0			1.09	0	23	0	16.9	0	0.00	0					505.2	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	601.0	0	SD	0	9.34	0	34.246	0	3.493	0			1.61	0	40	0	23.8	0	0.00	0					605.4	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	701.0	0	SD	0	6.88	0	34.170	0	2.754	0			2.18	0	64	0	31.5	0	0.00	0					707.0	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	801.0	0	SD	0	5.55	0	34.188	0	2.105	0			2.53	0	84	0	36.1	0	0.00	0					808.2	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	901.0	0	SD	0	4.76	0	34.235	0	1.679	0			2.74	0	99	0	39.1	0	0.00	0					908.7	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	1002.0	0	SD	0	4.06	0	34.304	0	1.388	0			2.89	0	113	0	41.2	0	0.00	0					1011.1	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	1251.0	0	SD	0	3.01	0	34.441	0	1.254	0			3.00	0	137	0	43.0	0	0.00	0					1262.6	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	1500.0	0	SD	0	2.46	0	34.526	0	1.657	0			2.94	0	147	0	42.8	0	0.00	0					1514.8	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	1749.0	0	SD	0	2.07	0	34.589	0	2.239	0			2.82	0	149	0	41.3	0	0.00	0					1767.5	0
JGQH___2004645	001	B	01/18/2004	04:24	140.8167	25.6833	0	2017.0	0	SD	0	1.86	0	34.627	0	2.732	0			2.71	0	146	0	39.9	0	0.00	0					2039.8	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	3.0	0	SC	0	22.0856	0	34.9333	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	4.0	0	SC	0	22.0865	0	34.9335	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	5.0	0	SC	0	22.0864	0	34.9335	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	6.0	0	SC	0	22.0862	0	34.9332	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	7.0	0	SC	0	22.0863	0	34.9335	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	8.0	0	SC	0	22.0872	0	34.9335	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	9.0	0	SC	0	22.0882	0	34.9335	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	10.0	0	SC	0	22.0894	0	34.9333	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	11.0	0	SC	0	22.0898	0	34.9334	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	12.0	0	SC	0	22.0897	0	34.9328	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	13.0	0	SC	0	22.0912	0	34.9335	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	14.0	0	SC	0	22.0941	0	34.9341	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	15.0	0	SC	0	22.0943	0	34.9343	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	16.0	0	SC	0	22.0912	0	34.9335	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	17.0	0	SC	0	22.0867	0	34.9326	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	18.0	0	SC	0	22.0818	0	34.9317	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	19.0	0	SC	0	22.0811	0	34.9316	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	20.0	0	SC	0	22.0816	0	34.9317	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	21.0	0	SC	0	22.0718	0	34.9307	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	22.0	0	SC	0	22.0708	0	34.9308	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	23.0	0	SC	0	22.0662	0	34.9300	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	24.0	0	SC	0	22.0607	0	34.9298	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	25.0	0	SC	0	22.0608	0	34.9300	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	26.0	0	SC	0	22.0571	0	34.9292	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	27.0	0	SC	0	22.0514	0	34.9287	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	28.0	0	SC	0	22.0488	0	34.9285	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	29.0	0	SC	0	22.0450	0	34.9281	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	30.0	0	SC	0	22.0396	0	34.9275	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	31.0	0	SC	0	22.0353	0	34.9272	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	32.0	0	SC	0	22.0244	0	34.9263	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	33.0	0	SC	0	22.0429	0	34.9284	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	34.0	0	SC	0	22.0634	0	34.9298	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	35.0	0	SC	0	22.0163	0	34.9251	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	36.0	0	SC	0	21.9843	0	34.9209	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	37.0	0	SC	0	21.9307	0	34.9162	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	38.0	0	SC	0	21.9129	0	34.9144	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	39.0	0	SC	0	21.8764	0	34.9099	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	40.0	0	SC	0	21.8394	0	34.9056	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	41.0	0	SC	0	21.7861	0	34.8994	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	42.0	0	SC	0	21.7493	0	34.8954	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	43.0	0	SC	0	21.6992	0	34.8883	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	44.0	0	SC	0	21.6197	0	34.8797	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	45.0	0	SC	0	21.4892	0	34.8635	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	46.0	0	SC	0	21.3902	0	34.8526	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	47.0	0	SC	0	21.3464	0	34.8479	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	48.0	0	SC	0	21.3295	0	34.8477	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	49.0	0	SC	0	21.3033	0	34.8452	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	50.0	0	SC	0	21.2828	0	34.8444	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	51.0	0	SC	0	21.2757	0	34.8450	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	52.0	0	SC	0	21.2764	0	34.8451	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	53.0	0	SC	0	21.2714	0	34.8455	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	54.0	0	SC	0	21.2609	0	34.8452	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	55.0	0	SC	0	21.2579	0	34.8450	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	56.0	0	SC	0	21.2475	0	34.8444	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	57.0	0	SC	0	21.2376	0	34.8442	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	58.0	0	SC	0	21.2107	0	34.8412	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	59.0	0	SC	0	21.1789	0	34.8384	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	60.0	0	SC	0	21.1578	0	34.8365	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	61.0	0	SC	0	21.1373	0	34.8341	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	62.0	0	SC	0	21.1294	0	34.8334	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	63.0	0	SC	0	21.1154	0	34.8319	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	64.0	0	SC	0	21.1048	0	34.8309	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	65.0	0	SC	0	21.0949	0	34.8297	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	66.0	0	SC	0	21.0788	0	34.8282	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	67.0	0	SC	0	21.0570	0	34.8248	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	68.0	0	SC	0	21.0376	0	34.8245	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	69.0	0	SC	0	21.0349	0	34.8243	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	70.0	0	SC	0	21.0344	0	34.8242	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	71.0	0	SC	0	21.0311	0	34.8244	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	72.0	0	SC	0	21.0289	0	34.8245	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	73.0	0	SC	0	21.0276	0	34.8249	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	74.0	0	SC	0	21.0268	0	34.8257	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	75.0	0	SC	0	21.0268	0	34.8270	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	76.0	0	SC	0	21.0276	0	34.8296	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	77.0	0	SC	0	21.0269	0	34.8324	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	78.0	0	SC	0	21.0132	0	34.8303	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	79.0	0	SC	0	21.0095	0	34.8296	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	80.0	0	SC	0	21.0073	0	34.8290	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	81.0	0	SC	0	21.0014	0	34.8278	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	82.0	0	SC	0	20.9925	0	34.8263	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	83.0	0	SC	0	20.9905	0	34.8265	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	84.0	0	SC	0	20.9875	0	34.8259	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	85.0	0	SC	0	20.9843	0	34.8256	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	86.0	0	SC	0	20.9827	0	34.8254	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	87.0	0	SC	0	20.9812	0	34.8252	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	88.0	0	SC	0	20.9787	0	34.8247	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	89.0	0	SC	0	20.9773	0	34.8244	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	90.0	0	SC	0	20.9751	0	34.8245	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	91.0	0	SC	0	20.9733	0	34.8245	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	92.0	0	SC	0	20.9706	0	34.8244	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	93.0	0	SC	0	20.9682	0	34.8245	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	94.0	0	SC	0	20.9677	0	34.8249	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	95.0	0	SC	0	20.9679	0	34.8260	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	96.0	0	SC	0	20.9651	0	34.8258	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	97.0	0	SC	0	20.9606	0	34.8250	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	98.0	0	SC	0	20.9603	0	34.8250	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	99.0	0	SC	0	20.9610	0	34.8257	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	100.0	0	SC	0	20.9601	0	34.8259	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	101.0	0	SC	0	20.9536	0	34.8259	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	102.0	0	SC	0	20.9498	0	34.8256	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	103.0	0	SC	0	20.9495	0	34.8257	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	104.0	0	SC	0	20.9467	0	34.8252	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	105.0	0	SC	0	20.9445	0	34.8244	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	106.0	0	SC	0	20.9451	0	34.8248	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	107.0	0	SC	0	20.9452	0	34.8250	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	108.0	0	SC	0	20.9445	0	34.8245	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	109.0	0	SC	0	20.9437	0	34.8249	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	110.0	0	SC	0	20.9416	0	34.8244	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	111.0	0	SC	0	20.9407	0	34.8242	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	112.0	0	SC	0	20.9400	0	34.8241	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	113.0	0	SC	0	20.9396	0	34.8240	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	114.0	0	SC	0	20.9394	0	34.8241	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	115.0	0	SC	0	20.9400	0	34.8242	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	116.0	0	SC	0	20.9400	0	34.8242	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	117.0	0	SC	0	20.9399	0	34.8242	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	118.0	0	SC	0	20.9409	0	34.8247	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	119.0	0	SC	0	20.9395	0	34.8247	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	120.0	0	SC	0	20.9370	0	34.8240	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	121.0	0	SC	0	20.9350	0	34.8234	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	122.0	0	SC	0	20.9348	0	34.8230	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	123.0	0	SC	0	20.9345	0	34.8235	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	124.0	0	SC	0	20.9321	0	34.8228	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	125.0	0	SC	0	20.9305	0	34.8222	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	126.0	0	SC	0	20.9278	0	34.8217	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	127.0	0	SC	0	20.9213	0	34.8203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	128.0	0	SC	0	20.9154	0	34.8196	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	129.0	0	SC	0	20.9078	0	34.8177	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	130.0	0	SC	0	20.9003	0	34.8164	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	131.0	0	SC	0	20.9033	0	34.8166	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	132.0	0	SC	0	20.8903	0	34.8146	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	133.0	0	SC	0	20.8873	0	34.8141	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	134.0	0	SC	0	20.8825	0	34.8131	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	135.0	0	SC	0	20.8775	0	34.8121	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	136.0	0	SC	0	20.8729	0	34.8117	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	137.0	0	SC	0	20.8699	0	34.8112	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	138.0	0	SC	0	20.8664	0	34.8104	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	139.0	0	SC	0	20.8648	0	34.8101	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	140.0	0	SC	0	20.8597	0	34.8090	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	141.0	0	SC	0	20.8501	0	34.8078	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	142.0	0	SC	0	20.8425	0	34.8065	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	143.0	0	SC	0	20.8386	0	34.8063	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	144.0	0	SC	0	20.8341	0	34.8060	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	145.0	0	SC	0	20.8275	0	34.8049	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	146.0	0	SC	0	20.8227	0	34.8044	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	147.0	0	SC	0	20.8170	0	34.8034	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	148.0	0	SC	0	20.8129	0	34.8033	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	149.0	0	SC	0	20.8088	0	34.8029	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	150.0	0	SC	0	20.8107	0	34.8030	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	151.0	0	SC	0	20.8039	0	34.8028	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	152.0	0	SC	0	20.8031	0	34.8027	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	153.0	0	SC	0	20.7955	0	34.8020	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	154.0	0	SC	0	20.7890	0	34.8011	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	155.0	0	SC	0	20.7739	0	34.7995	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	156.0	0	SC	0	20.7512	0	34.7998	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	157.0	0	SC	0	20.7279	0	34.7993	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	158.0	0	SC	0	20.7271	0	34.8033	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	159.0	0	SC	0	20.7307	0	34.8059	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	160.0	0	SC	0	20.7295	0	34.8076	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	161.0	0	SC	0	20.7095	0	34.8096	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	162.0	0	SC	0	20.6931	0	34.8100	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	163.0	0	SC	0	20.6913	0	34.8102	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	164.0	0	SC	0	20.6911	0	34.8105	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	165.0	0	SC	0	20.6915	0	34.8104	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	166.0	0	SC	0	20.6882	0	34.8110	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	167.0	0	SC	0	20.6717	0	34.8114	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	168.0	0	SC	0	20.6435	0	34.8122	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	169.0	0	SC	0	20.6363	0	34.8123	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	170.0	0	SC	0	20.6098	0	34.8122	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	171.0	0	SC	0	20.5851	0	34.8122	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	172.0	0	SC	0	20.5649	0	34.8116	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	173.0	0	SC	0	20.5329	0	34.8125	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	174.0	0	SC	0	20.4990	0	34.8123	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	175.0	0	SC	0	20.4559	0	34.8108	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	176.0	0	SC	0	20.3533	0	34.8089	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	177.0	0	SC	0	20.2723	0	34.8080	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	178.0	0	SC	0	20.2430	0	34.8099	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	179.0	0	SC	0	20.1040	0	34.8080	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	180.0	0	SC	0	19.9083	0	34.8152	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	181.0	0	SC	0	19.8807	0	34.8170	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	182.0	0	SC	0	19.8375	0	34.8187	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	183.0	0	SC	0	19.8153	0	34.8197	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	184.0	0	SC	0	19.8046	0	34.8202	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	185.0	0	SC	0	19.7930	0	34.8215	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	186.0	0	SC	0	19.7776	0	34.8220	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	187.0	0	SC	0	19.7568	0	34.8222	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	188.0	0	SC	0	19.6915	0	34.8213	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	189.0	0	SC	0	19.6000	0	34.8244	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	190.0	0	SC	0	19.5525	0	34.8250	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	191.0	0	SC	0	19.5328	0	34.8262	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	192.0	0	SC	0	19.4985	0	34.8264	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	193.0	0	SC	0	19.4023	0	34.8274	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	194.0	0	SC	0	19.2883	0	34.8260	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	195.0	0	SC	0	19.1793	0	34.8262	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	196.0	0	SC	0	19.2084	0	34.8325	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	197.0	0	SC	0	19.1154	0	34.8268	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	198.0	0	SC	0	19.0994	0	34.8262	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	199.0	0	SC	0	19.0917	0	34.8266	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	200.0	0	SC	0	19.0851	0	34.8269	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	201.0	0	SC	0	19.0779	0	34.8269	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	202.0	0	SC	0	19.0667	0	34.8267	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	203.0	0	SC	0	19.0445	0	34.8260	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	204.0	0	SC	0	19.0040	0	34.8250	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	205.0	0	SC	0	18.9602	0	34.8241	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	206.0	0	SC	0	18.9263	0	34.8238	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	207.0	0	SC	0	18.8991	0	34.8227	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	208.0	0	SC	0	18.8753	0	34.8219	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	209.0	0	SC	0	18.8695	0	34.8213	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	210.0	0	SC	0	18.8584	0	34.8218	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	211.0	0	SC	0	18.8396	0	34.8212	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	212.0	0	SC	0	18.8346	0	34.8211	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	213.0	0	SC	0	18.8356	0	34.8208	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	214.0	0	SC	0	18.8309	0	34.8209	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	215.0	0	SC	0	18.8226	0	34.8206	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	216.0	0	SC	0	18.8128	0	34.8203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	217.0	0	SC	0	18.7801	0	34.8193	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	218.0	0	SC	0	18.7291	0	34.8175	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	219.0	0	SC	0	18.7000	0	34.8165	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	220.0	0	SC	0	18.6052	0	34.8123	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	221.0	0	SC	0	18.4708	0	34.8076	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	222.0	0	SC	0	18.4093	0	34.8049	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	223.0	0	SC	0	18.3733	0	34.8076	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	224.0	0	SC	0	18.3670	0	34.8072	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	225.0	0	SC	0	18.3653	0	34.8068	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	226.0	0	SC	0	18.3469	0	34.8066	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	227.0	0	SC	0	18.3370	0	34.8063	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	228.0	0	SC	0	18.3239	0	34.8061	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	229.0	0	SC	0	18.2787	0	34.8029	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	230.0	0	SC	0	18.1902	0	34.8005	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	231.0	0	SC	0	18.1675	0	34.7994	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	232.0	0	SC	0	18.1627	0	34.7991	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	233.0	0	SC	0	18.0923	0	34.7956	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	234.0	0	SC	0	18.0103	0	34.7924	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	235.0	0	SC	0	17.9955	0	34.7916	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	236.0	0	SC	0	17.9804	0	34.7909	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	237.0	0	SC	0	17.9463	0	34.7897	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	238.0	0	SC	0	17.9367	0	34.7892	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	239.0	0	SC	0	17.9216	0	34.7894	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	240.0	0	SC	0	17.9073	0	34.7890	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	241.0	0	SC	0	17.8949	0	34.7885	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	242.0	0	SC	0	17.8898	0	34.7882	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	243.0	0	SC	0	17.8136	0	34.7843	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	244.0	0	SC	0	17.7772	0	34.7831	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	245.0	0	SC	0	17.7569	0	34.7819	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	246.0	0	SC	0	17.7143	0	34.7805	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	247.0	0	SC	0	17.7124	0	34.7784	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	248.0	0	SC	0	17.6607	0	34.7782	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	249.0	0	SC	0	17.6300	0	34.7768	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	250.0	0	SC	0	17.6143	0	34.7763	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	251.0	0	SC	0	17.6047	0	34.7760	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	252.0	0	SC	0	17.5884	0	34.7748	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	253.0	0	SC	0	17.5261	0	34.7729	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	254.0	0	SC	0	17.5165	0	34.7725	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	255.0	0	SC	0	17.5241	0	34.7731	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	256.0	0	SC	0	17.4716	0	34.7700	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	257.0	0	SC	0	17.4316	0	34.7680	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	258.0	0	SC	0	17.3887	0	34.7658	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	259.0	0	SC	0	17.3682	0	34.7649	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	260.0	0	SC	0	17.3402	0	34.7632	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	261.0	0	SC	0	17.3146	0	34.7627	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	262.0	0	SC	0	17.2983	0	34.7622	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	263.0	0	SC	0	17.2889	0	34.7620	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	264.0	0	SC	0	17.2854	0	34.7617	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	265.0	0	SC	0	17.2760	0	34.7613	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	266.0	0	SC	0	17.2505	0	34.7603	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	267.0	0	SC	0	17.2362	0	34.7600	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	268.0	0	SC	0	17.2315	0	34.7601	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	269.0	0	SC	0	17.2252	0	34.7600	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	270.0	0	SC	0	17.2163	0	34.7597	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	271.0	0	SC	0	17.2105	0	34.7594	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	272.0	0	SC	0	17.2019	0	34.7590	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	273.0	0	SC	0	17.1989	0	34.7588	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	274.0	0	SC	0	17.1879	0	34.7585	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	275.0	0	SC	0	17.1834	0	34.7583	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	276.0	0	SC	0	17.1686	0	34.7570	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	277.0	0	SC	0	17.1341	0	34.7555	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	278.0	0	SC	0	17.1291	0	34.7552	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	279.0	0	SC	0	17.1254	0	34.7546	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	280.0	0	SC	0	17.1197	0	34.7548	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	281.0	0	SC	0	17.1140	0	34.7543	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	282.0	0	SC	0	17.0973	0	34.7534	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	283.0	0	SC	0	17.0877	0	34.7530	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	284.0	0	SC	0	17.0839	0	34.7528	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	285.0	0	SC	0	17.0675	0	34.7519	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	286.0	0	SC	0	17.0611	0	34.7519	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	287.0	0	SC	0	17.0552	0	34.7518	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	288.0	0	SC	0	17.0508	0	34.7516	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	289.0	0	SC	0	17.0477	0	34.7516	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	290.0	0	SC	0	17.0478	0	34.7515	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	291.0	0	SC	0	17.0169	0	34.7493	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	292.0	0	SC	0	16.9754	0	34.7475	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	293.0	0	SC	0	16.9547	0	34.7466	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	294.0	0	SC	0	16.9476	0	34.7464	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	295.0	0	SC	0	16.9379	0	34.7459	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	296.0	0	SC	0	16.9346	0	34.7458	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	297.0	0	SC	0	16.9308	0	34.7456	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	298.0	0	SC	0	16.9274	0	34.7456	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	299.0	0	SC	0	16.9274	0	34.7458	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	300.0	0	SC	0	16.9219	0	34.7453	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	301.0	0	SC	0	16.9131	0	34.7451	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	302.0	0	SC	0	16.9036	0	34.7450	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	303.0	0	SC	0	16.8873	0	34.7443	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	304.0	0	SC	0	16.8579	0	34.7436	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	305.0	0	SC	0	16.8435	0	34.7438	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	306.0	0	SC	0	16.8297	0	34.7429	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	307.0	0	SC	0	16.7763	0	34.7398	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	308.0	0	SC	0	16.7616	0	34.7405	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	309.0	0	SC	0	16.7476	0	34.7391	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	310.0	0	SC	0	16.7409	0	34.7386	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	311.0	0	SC	0	16.7320	0	34.7378	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	312.0	0	SC	0	16.7306	0	34.7376	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	313.0	0	SC	0	16.7118	0	34.7367	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	314.0	0	SC	0	16.7000	0	34.7359	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	315.0	0	SC	0	16.6932	0	34.7357	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	316.0	0	SC	0	16.6909	0	34.7356	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	317.0	0	SC	0	16.6886	0	34.7355	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	318.0	0	SC	0	16.6883	0	34.7354	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	319.0	0	SC	0	16.6845	0	34.7353	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	320.0	0	SC	0	16.6797	0	34.7352	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	321.0	0	SC	0	16.6607	0	34.7328	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	322.0	0	SC	0	16.6024	0	34.7283	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	323.0	0	SC	0	16.5668	0	34.7262	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	324.0	0	SC	0	16.5526	0	34.7257	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	325.0	0	SC	0	16.5343	0	34.7242	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	326.0	0	SC	0	16.5199	0	34.7227	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	327.0	0	SC	0	16.4649	0	34.7186	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	328.0	0	SC	0	16.4446	0	34.7173	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	329.0	0	SC	0	16.4237	0	34.7156	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	330.0	0	SC	0	16.4017	0	34.7129	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	331.0	0	SC	0	16.3809	0	34.7120	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	332.0	0	SC	0	16.3432	0	34.7082	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	333.0	0	SC	0	16.3349	0	34.7078	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	334.0	0	SC	0	16.3304	0	34.7075	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	335.0	0	SC	0	16.3243	0	34.7069	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	336.0	0	SC	0	16.3175	0	34.7065	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	337.0	0	SC	0	16.3155	0	34.7064	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	338.0	0	SC	0	16.3135	0	34.7062	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	339.0	0	SC	0	16.3139	0	34.7063	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	340.0	0	SC	0	16.3122	0	34.7057	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	341.0	0	SC	0	16.3028	0	34.7049	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	342.0	0	SC	0	16.2984	0	34.7044	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	343.0	0	SC	0	16.2865	0	34.7033	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	344.0	0	SC	0	16.2791	0	34.7025	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	345.0	0	SC	0	16.2715	0	34.7021	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	346.0	0	SC	0	16.2692	0	34.7019	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	347.0	0	SC	0	16.2677	0	34.7019	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	348.0	0	SC	0	16.2676	0	34.7015	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	349.0	0	SC	0	16.2647	0	34.7012	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	350.0	0	SC	0	16.2605	0	34.7008	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	351.0	0	SC	0	16.2527	0	34.7000	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	352.0	0	SC	0	16.2382	0	34.6991	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	353.0	0	SC	0	16.2128	0	34.6971	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	354.0	0	SC	0	16.1953	0	34.6959	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	355.0	0	SC	0	16.1904	0	34.6948	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	356.0	0	SC	0	16.1785	0	34.6943	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	357.0	0	SC	0	16.1710	0	34.6933	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	358.0	0	SC	0	16.1576	0	34.6918	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	359.0	0	SC	0	16.1485	0	34.6911	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	360.0	0	SC	0	16.1333	0	34.6891	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	361.0	0	SC	0	16.0682	0	34.6837	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	362.0	0	SC	0	16.0132	0	34.6795	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	363.0	0	SC	0	16.0034	0	34.6790	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	364.0	0	SC	0	15.9817	0	34.6773	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	365.0	0	SC	0	15.9687	0	34.6763	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	366.0	0	SC	0	15.9661	0	34.6763	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	367.0	0	SC	0	15.9420	0	34.6746	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	368.0	0	SC	0	15.9209	0	34.6733	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	369.0	0	SC	0	15.9099	0	34.6726	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	370.0	0	SC	0	15.9090	0	34.6724	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	371.0	0	SC	0	15.8889	0	34.6710	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	372.0	0	SC	0	15.8744	0	34.6702	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	373.0	0	SC	0	15.8633	0	34.6689	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	374.0	0	SC	0	15.7990	0	34.6639	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	375.0	0	SC	0	15.7715	0	34.6620	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	376.0	0	SC	0	15.7551	0	34.6609	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	377.0	0	SC	0	15.7279	0	34.6587	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	378.0	0	SC	0	15.6966	0	34.6560	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	379.0	0	SC	0	15.6669	0	34.6537	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	380.0	0	SC	0	15.6068	0	34.6488	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	381.0	0	SC	0	15.5869	0	34.6480	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	382.0	0	SC	0	15.5751	0	34.6472	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	383.0	0	SC	0	15.5651	0	34.6468	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	384.0	0	SC	0	15.5279	0	34.6430	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	385.0	0	SC	0	15.5083	0	34.6429	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	386.0	0	SC	0	15.4879	0	34.6411	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	387.0	0	SC	0	15.4812	0	34.6406	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	388.0	0	SC	0	15.4556	0	34.6363	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	389.0	0	SC	0	15.4407	0	34.6378	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	390.0	0	SC	0	15.4133	0	34.6359	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	391.0	0	SC	0	15.3904	0	34.6349	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	392.0	0	SC	0	15.3520	0	34.6313	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	393.0	0	SC	0	15.3298	0	34.6299	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	394.0	0	SC	0	15.3121	0	34.6277	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	395.0	0	SC	0	15.2535	0	34.6232	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	396.0	0	SC	0	15.2596	0	34.6263	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	397.0	0	SC	0	15.1752	0	34.6183	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	398.0	0	SC	0	15.1605	0	34.6168	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	399.0	0	SC	0	15.1371	0	34.6151	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	400.0	0	SC	0	15.1330	0	34.6150	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	401.0	0	SC	0	15.0925	0	34.6120	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	402.0	0	SC	0	15.0213	0	34.6069	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	403.0	0	SC	0	14.9917	0	34.6046	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	404.0	0	SC	0	14.9801	0	34.6039	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	405.0	0	SC	0	14.9497	0	34.6016	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	406.0	0	SC	0	14.9101	0	34.5994	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	407.0	0	SC	0	14.8956	0	34.5985	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	408.0	0	SC	0	14.8905	0	34.5982	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	409.0	0	SC	0	14.8846	0	34.5976	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	410.0	0	SC	0	14.8770	0	34.5972	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	411.0	0	SC	0	14.8262	0	34.5929	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	412.0	0	SC	0	14.7888	0	34.5904	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	413.0	0	SC	0	14.7518	0	34.5877	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	414.0	0	SC	0	14.7249	0	34.5857	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	415.0	0	SC	0	14.6849	0	34.5830	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	416.0	0	SC	0	14.6553	0	34.5811	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	417.0	0	SC	0	14.6439	0	34.5805	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	418.0	0	SC	0	14.6178	0	34.5788	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	419.0	0	SC	0	14.5641	0	34.5739	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	420.0	0	SC	0	14.5004	0	34.5697	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	421.0	0	SC	0	14.4573	0	34.5667	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	422.0	0	SC	0	14.4124	0	34.5633	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	423.0	0	SC	0	14.4070	0	34.5636	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	424.0	0	SC	0	14.3595	0	34.5606	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	425.0	0	SC	0	14.3461	0	34.5597	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	426.0	0	SC	0	14.3379	0	34.5590	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	427.0	0	SC	0	14.3294	0	34.5585	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	428.0	0	SC	0	14.3243	0	34.5583	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	429.0	0	SC	0	14.3091	0	34.5574	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	430.0	0	SC	0	14.3016	0	34.5571	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	431.0	0	SC	0	14.3041	0	34.5575	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	432.0	0	SC	0	14.3028	0	34.5575	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	433.0	0	SC	0	14.3012	0	34.5576	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	434.0	0	SC	0	14.3002	0	34.5575	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	435.0	0	SC	0	14.2992	0	34.5574	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	436.0	0	SC	0	14.2995	0	34.5575	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	437.0	0	SC	0	14.2959	0	34.5573	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	438.0	0	SC	0	14.2755	0	34.5556	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	439.0	0	SC	0	14.2706	0	34.5551	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	440.0	0	SC	0	14.2642	0	34.5549	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	441.0	0	SC	0	14.2611	0	34.5548	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	442.0	0	SC	0	14.2549	0	34.5543	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	443.0	0	SC	0	14.2476	0	34.5536	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	444.0	0	SC	0	14.2396	0	34.5525	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	445.0	0	SC	0	14.1849	0	34.5486	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	446.0	0	SC	0	14.1215	0	34.5426	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	447.0	0	SC	0	14.0265	0	34.5362	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	448.0	0	SC	0	13.9039	0	34.5267	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	449.0	0	SC	0	13.7394	0	34.5148	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	450.0	0	SC	0	13.6349	0	34.5082	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	451.0	0	SC	0	13.5879	0	34.5043	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	452.0	0	SC	0	13.5397	0	34.5011	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	453.0	0	SC	0	13.5313	0	34.5009	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	454.0	0	SC	0	13.4753	0	34.4978	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	455.0	0	SC	0	13.4482	0	34.4975	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	456.0	0	SC	0	13.4349	0	34.4963	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	457.0	0	SC	0	13.4195	0	34.4955	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	458.0	0	SC	0	13.4296	0	34.4965	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	459.0	0	SC	0	13.4064	0	34.4961	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	460.0	0	SC	0	13.4011	0	34.4955	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	461.0	0	SC	0	13.3883	0	34.4947	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	462.0	0	SC	0	13.3734	0	34.4933	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	463.0	0	SC	0	13.3499	0	34.4920	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	464.0	0	SC	0	13.3418	0	34.4923	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	465.0	0	SC	0	13.3196	0	34.4900	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	466.0	0	SC	0	13.2895	0	34.4879	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	467.0	0	SC	0	13.2644	0	34.4873	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	468.0	0	SC	0	13.2480	0	34.4859	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	469.0	0	SC	0	13.2415	0	34.4855	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	470.0	0	SC	0	13.2342	0	34.4849	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	471.0	0	SC	0	13.2252	0	34.4851	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	472.0	0	SC	0	13.1662	0	34.4802	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	473.0	0	SC	0	13.0543	0	34.4728	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	474.0	0	SC	0	13.0115	0	34.4699	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	475.0	0	SC	0	13.0188	0	34.4699	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	476.0	0	SC	0	12.9957	0	34.4690	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	477.0	0	SC	0	12.9748	0	34.4680	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	478.0	0	SC	0	12.9671	0	34.4675	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	479.0	0	SC	0	12.9599	0	34.4671	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	480.0	0	SC	0	12.9276	0	34.4640	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	481.0	0	SC	0	12.8534	0	34.4590	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	482.0	0	SC	0	12.8202	0	34.4576	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	483.0	0	SC	0	12.7639	0	34.4532	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	484.0	0	SC	0	12.7192	0	34.4504	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	485.0	0	SC	0	12.7050	0	34.4499	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	486.0	0	SC	0	12.7035	0	34.4504	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	487.0	0	SC	0	12.7007	0	34.4502	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	488.0	0	SC	0	12.6999	0	34.4501	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	489.0	0	SC	0	12.7021	0	34.4502	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	490.0	0	SC	0	12.6968	0	34.4501	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	491.0	0	SC	0	12.6721	0	34.4480	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	492.0	0	SC	0	12.6472	0	34.4468	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	493.0	0	SC	0	12.6343	0	34.4459	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	494.0	0	SC	0	12.6191	0	34.4443	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	495.0	0	SC	0	12.5717	0	34.4420	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	496.0	0	SC	0	12.5679	0	34.4412	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	497.0	0	SC	0	12.5533	0	34.4401	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	498.0	0	SC	0	12.5427	0	34.4395	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	499.0	0	SC	0	12.5151	0	34.4371	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	500.0	0	SC	0	12.4318	0	34.4307	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	501.0	0	SC	0	12.3523	0	34.4260	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	502.0	0	SC	0	12.3039	0	34.4229	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	503.0	0	SC	0	12.2658	0	34.4200	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	504.0	0	SC	0	12.2376	0	34.4180	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	505.0	0	SC	0	12.2358	0	34.4206	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	506.0	0	SC	0	12.2232	0	34.4177	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	507.0	0	SC	0	12.1944	0	34.4153	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	508.0	0	SC	0	12.1480	0	34.4137	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	509.0	0	SC	0	12.0990	0	34.4093	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	510.0	0	SC	0	12.0529	0	34.4059	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	511.0	0	SC	0	12.0690	0	34.4080	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	512.0	0	SC	0	11.9727	0	34.4006	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	513.0	0	SC	0	11.9578	0	34.3994	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	514.0	0	SC	0	11.9424	0	34.3992	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	515.0	0	SC	0	11.9360	0	34.3988	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	516.0	0	SC	0	11.9292	0	34.3984	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	517.0	0	SC	0	11.9153	0	34.3975	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	518.0	0	SC	0	11.8904	0	34.3956	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	519.0	0	SC	0	11.8678	0	34.3941	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	520.0	0	SC	0	11.8604	0	34.3936	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	521.0	0	SC	0	11.8555	0	34.3934	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	522.0	0	SC	0	11.8515	0	34.3930	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	523.0	0	SC	0	11.8422	0	34.3925	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	524.0	0	SC	0	11.8338	0	34.3921	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	525.0	0	SC	0	11.8320	0	34.3919	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	526.0	0	SC	0	11.8254	0	34.3915	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	527.0	0	SC	0	11.7843	0	34.3865	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	528.0	0	SC	0	11.7738	0	34.3842	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	529.0	0	SC	0	11.7157	0	34.3840	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	530.0	0	SC	0	11.7066	0	34.3830	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	531.0	0	SC	0	11.6915	0	34.3821	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	532.0	0	SC	0	11.6826	0	34.3812	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	533.0	0	SC	0	11.6605	0	34.3800	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	534.0	0	SC	0	11.6433	0	34.3788	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	535.0	0	SC	0	11.6300	0	34.3778	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	536.0	0	SC	0	11.6016	0	34.3756	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	537.0	0	SC	0	11.5289	0	34.3697	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	538.0	0	SC	0	11.4229	0	34.3636	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	539.0	0	SC	0	11.3252	0	34.3564	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	540.0	0	SC	0	11.2039	0	34.3496	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	541.0	0	SC	0	11.1399	0	34.3444	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	542.0	0	SC	0	11.0306	0	34.3357	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	543.0	0	SC	0	10.9024	0	34.3294	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	544.0	0	SC	0	10.8369	0	34.3245	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	545.0	0	SC	0	10.6686	0	34.3147	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	546.0	0	SC	0	10.5995	0	34.3118	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	547.0	0	SC	0	10.5851	0	34.3108	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	548.0	0	SC	0	10.5778	0	34.3123	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	549.0	0	SC	0	10.5565	0	34.3110	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	550.0	0	SC	0	10.5444	0	34.3104	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	551.0	0	SC	0	10.5433	0	34.3102	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	552.0	0	SC	0	10.5239	0	34.3093	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	553.0	0	SC	0	10.4534	0	34.3050	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	554.0	0	SC	0	10.3976	0	34.3023	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	555.0	0	SC	0	10.3889	0	34.3018	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	556.0	0	SC	0	10.3819	0	34.3018	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	557.0	0	SC	0	10.3793	0	34.3018	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	558.0	0	SC	0	10.3753	0	34.3016	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	559.0	0	SC	0	10.3700	0	34.3015	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	560.0	0	SC	0	10.3620	0	34.3012	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	561.0	0	SC	0	10.3295	0	34.2988	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	562.0	0	SC	0	10.2190	0	34.2922	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	563.0	0	SC	0	10.1665	0	34.2901	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	564.0	0	SC	0	10.1595	0	34.2890	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	565.0	0	SC	0	10.1512	0	34.2894	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	566.0	0	SC	0	10.1399	0	34.2885	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	567.0	0	SC	0	10.0931	0	34.2853	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	568.0	0	SC	0	10.0556	0	34.2839	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	569.0	0	SC	0	10.0159	0	34.2847	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	570.0	0	SC	0	9.9863	0	34.2807	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	571.0	0	SC	0	9.9526	0	34.2787	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	572.0	0	SC	0	9.9331	0	34.2779	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	573.0	0	SC	0	9.9138	0	34.2757	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	574.0	0	SC	0	9.8117	0	34.2714	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	575.0	0	SC	0	9.8113	0	34.2712	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	576.0	0	SC	0	9.7883	0	34.2702	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	577.0	0	SC	0	9.7701	0	34.2695	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	578.0	0	SC	0	9.7668	0	34.2693	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	579.0	0	SC	0	9.7602	0	34.2697	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	580.0	0	SC	0	9.7396	0	34.2686	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	581.0	0	SC	0	9.7311	0	34.2682	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	582.0	0	SC	0	9.7346	0	34.2682	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	583.0	0	SC	0	9.7261	0	34.2682	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	584.0	0	SC	0	9.7192	0	34.2677	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	585.0	0	SC	0	9.7068	0	34.2678	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	586.0	0	SC	0	9.6992	0	34.2672	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	587.0	0	SC	0	9.6880	0	34.2656	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	588.0	0	SC	0	9.6304	0	34.2619	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	589.0	0	SC	0	9.6260	0	34.2612	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	590.0	0	SC	0	9.5793	0	34.2611	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	591.0	0	SC	0	9.5704	0	34.2598	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	592.0	0	SC	0	9.5565	0	34.2588	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	593.0	0	SC	0	9.5534	0	34.2587	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	594.0	0	SC	0	9.5276	0	34.2580	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	595.0	0	SC	0	9.5017	0	34.2555	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	596.0	0	SC	0	9.4679	0	34.2545	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	597.0	0	SC	0	9.4559	0	34.2537	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	598.0	0	SC	0	9.4565	0	34.2547	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	599.0	0	SC	0	9.4294	0	34.2521	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	600.0	0	SC	0	9.4002	0	34.2506	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	601.0	0	SC	0	9.4172	0	34.2512	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	602.0	0	SC	0	9.2883	0	34.2453	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	603.0	0	SC	0	9.2270	0	34.2406	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	604.0	0	SC	0	9.1610	0	34.2383	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	605.0	0	SC	0	9.1627	0	34.2394	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	606.0	0	SC	0	9.0805	0	34.2351	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	607.0	0	SC	0	9.0731	0	34.2343	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	608.0	0	SC	0	9.0637	0	34.2338	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	609.0	0	SC	0	9.0600	0	34.2342	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	610.0	0	SC	0	9.0476	0	34.2334	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	611.0	0	SC	0	9.0329	0	34.2327	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	612.0	0	SC	0	9.0134	0	34.2313	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	613.0	0	SC	0	8.9907	0	34.2312	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	614.0	0	SC	0	8.9449	0	34.2277	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	615.0	0	SC	0	8.9219	0	34.2269	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	616.0	0	SC	0	8.8941	0	34.2246	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	617.0	0	SC	0	8.8643	0	34.2227	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	618.0	0	SC	0	8.8722	0	34.2239	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	619.0	0	SC	0	8.8093	0	34.2204	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	620.0	0	SC	0	8.7947	0	34.2192	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	621.0	0	SC	0	8.7838	0	34.2189	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	622.0	0	SC	0	8.7786	0	34.2185	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	623.0	0	SC	0	8.7178	0	34.2154	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	624.0	0	SC	0	8.6917	0	34.2139	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	625.0	0	SC	0	8.6468	0	34.2119	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	626.0	0	SC	0	8.6182	0	34.2125	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	627.0	0	SC	0	8.5600	0	34.2102	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	628.0	0	SC	0	8.5375	0	34.2099	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	629.0	0	SC	0	8.5390	0	34.2102	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	630.0	0	SC	0	8.4989	0	34.2112	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	631.0	0	SC	0	8.4901	0	34.2107	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	632.0	0	SC	0	8.4674	0	34.2102	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	633.0	0	SC	0	8.4638	0	34.2107	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	634.0	0	SC	0	8.4183	0	34.2097	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	635.0	0	SC	0	8.4066	0	34.2093	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	636.0	0	SC	0	8.4137	0	34.2104	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	637.0	0	SC	0	8.3914	0	34.2140	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	638.0	0	SC	0	8.3679	0	34.2129	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	639.0	0	SC	0	8.3655	0	34.2121	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	640.0	0	SC	0	8.3188	0	34.2119	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	641.0	0	SC	0	8.3173	0	34.2119	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	642.0	0	SC	0	8.3234	0	34.2117	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	643.0	0	SC	0	8.3113	0	34.2117	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	644.0	0	SC	0	8.2969	0	34.2110	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	645.0	0	SC	0	8.2747	0	34.2099	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	646.0	0	SC	0	8.2774	0	34.2109	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	647.0	0	SC	0	8.1922	0	34.2070	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	648.0	0	SC	0	8.0647	0	34.2025	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	649.0	0	SC	0	7.9224	0	34.1959	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	650.0	0	SC	0	7.8783	0	34.1944	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	651.0	0	SC	0	7.8641	0	34.1933	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	652.0	0	SC	0	7.8454	0	34.1918	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	653.0	0	SC	0	7.8699	0	34.1925	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	654.0	0	SC	0	7.8270	0	34.1907	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	655.0	0	SC	0	7.8157	0	34.1897	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	656.0	0	SC	0	7.8115	0	34.1898	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	657.0	0	SC	0	7.7618	0	34.1867	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	658.0	0	SC	0	7.7584	0	34.1876	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	659.0	0	SC	0	7.7011	0	34.1855	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	660.0	0	SC	0	7.6793	0	34.1854	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	661.0	0	SC	0	7.6578	0	34.1846	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	662.0	0	SC	0	7.6237	0	34.1820	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	663.0	0	SC	0	7.6007	0	34.1834	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	664.0	0	SC	0	7.5476	0	34.1795	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	665.0	0	SC	0	7.4135	0	34.1794	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	666.0	0	SC	0	7.3985	0	34.1778	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	667.0	0	SC	0	7.4339	0	34.1780	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	668.0	0	SC	0	7.3864	0	34.1776	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	669.0	0	SC	0	7.3436	0	34.1764	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	670.0	0	SC	0	7.2738	0	34.1739	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	671.0	0	SC	0	7.2527	0	34.1736	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	672.0	0	SC	0	7.2388	0	34.1740	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	673.0	0	SC	0	7.2215	0	34.1735	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	674.0	0	SC	0	7.2100	0	34.1733	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	675.0	0	SC	0	7.2194	0	34.1729	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	676.0	0	SC	0	7.1940	0	34.1738	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	677.0	0	SC	0	7.1723	0	34.1731	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	678.0	0	SC	0	7.1637	0	34.1726	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	679.0	0	SC	0	7.1758	0	34.1726	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	680.0	0	SC	0	7.1470	0	34.1714	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	681.0	0	SC	0	7.1223	0	34.1706	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	682.0	0	SC	0	7.1138	0	34.1706	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	683.0	0	SC	0	7.1185	0	34.1708	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	684.0	0	SC	0	7.1014	0	34.1711	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	685.0	0	SC	0	7.0968	0	34.1711	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	686.0	0	SC	0	7.0931	0	34.1706	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	687.0	0	SC	0	7.0847	0	34.1708	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	688.0	0	SC	0	7.0894	0	34.1704	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	689.0	0	SC	0	7.0718	0	34.1706	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	690.0	0	SC	0	7.0694	0	34.1703	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	691.0	0	SC	0	7.0741	0	34.1702	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	692.0	0	SC	0	7.0621	0	34.1695	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	693.0	0	SC	0	7.0242	0	34.1674	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	694.0	0	SC	0	7.0158	0	34.1681	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	695.0	0	SC	0	6.9911	0	34.1685	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	696.0	0	SC	0	6.9641	0	34.1680	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	697.0	0	SC	0	6.9600	0	34.1678	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	698.0	0	SC	0	6.9605	0	34.1679	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	699.0	0	SC	0	6.9510	0	34.1679	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	700.0	0	SC	0	6.9449	0	34.1681	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	701.0	0	SC	0	6.9419	0	34.1680	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	702.0	0	SC	0	6.9411	0	34.1681	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	703.0	0	SC	0	6.9415	0	34.1680	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	704.0	0	SC	0	6.9354	0	34.1682	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	705.0	0	SC	0	6.9307	0	34.1683	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	706.0	0	SC	0	6.9157	0	34.1680	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	707.0	0	SC	0	6.8991	0	34.1676	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	708.0	0	SC	0	6.8888	0	34.1680	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	709.0	0	SC	0	6.8805	0	34.1689	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	710.0	0	SC	0	6.8825	0	34.1725	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	711.0	0	SC	0	6.8851	0	34.1704	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	712.0	0	SC	0	6.8679	0	34.1736	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	713.0	0	SC	0	6.8621	0	34.1734	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	714.0	0	SC	0	6.8513	0	34.1730	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	715.0	0	SC	0	6.8341	0	34.1740	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	716.0	0	SC	0	6.7868	0	34.1736	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	717.0	0	SC	0	6.7707	0	34.1736	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	718.0	0	SC	0	6.7732	0	34.1738	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	719.0	0	SC	0	6.7573	0	34.1748	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	720.0	0	SC	0	6.7505	0	34.1745	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	721.0	0	SC	0	6.7461	0	34.1746	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	722.0	0	SC	0	6.7432	0	34.1740	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	723.0	0	SC	0	6.7388	0	34.1738	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	724.0	0	SC	0	6.7330	0	34.1731	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	725.0	0	SC	0	6.7365	0	34.1736	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	726.0	0	SC	0	6.7057	0	34.1728	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	727.0	0	SC	0	6.6195	0	34.1728	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	728.0	0	SC	0	6.5528	0	34.1744	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	729.0	0	SC	0	6.4910	0	34.1757	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	730.0	0	SC	0	6.4764	0	34.1747	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	731.0	0	SC	0	6.5321	0	34.1741	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	732.0	0	SC	0	6.4783	0	34.1746	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	733.0	0	SC	0	6.4515	0	34.1760	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	734.0	0	SC	0	6.4512	0	34.1759	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	735.0	0	SC	0	6.4505	0	34.1765	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	736.0	0	SC	0	6.4596	0	34.1761	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	737.0	0	SC	0	6.4447	0	34.1777	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	738.0	0	SC	0	6.3992	0	34.1759	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	739.0	0	SC	0	6.3443	0	34.1748	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	740.0	0	SC	0	6.3177	0	34.1743	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	741.0	0	SC	0	6.3272	0	34.1712	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	742.0	0	SC	0	6.3036	0	34.1733	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	743.0	0	SC	0	6.2537	0	34.1760	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	744.0	0	SC	0	6.2424	0	34.1766	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	745.0	0	SC	0	6.2357	0	34.1789	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	746.0	0	SC	0	6.2146	0	34.1817	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	747.0	0	SC	0	6.1558	0	34.1813	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	748.0	0	SC	0	6.1143	0	34.1798	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	749.0	0	SC	0	6.1014	0	34.1791	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	750.0	0	SC	0	6.1037	0	34.1792	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	751.0	0	SC	0	6.0876	0	34.1793	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	752.0	0	SC	0	6.0773	0	34.1796	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	753.0	0	SC	0	6.0716	0	34.1799	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	754.0	0	SC	0	6.0617	0	34.1801	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	755.0	0	SC	0	6.0557	0	34.1804	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	756.0	0	SC	0	6.0546	0	34.1805	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	757.0	0	SC	0	6.0457	0	34.1809	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	758.0	0	SC	0	6.0203	0	34.1811	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	759.0	0	SC	0	6.0105	0	34.1808	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	760.0	0	SC	0	5.9906	0	34.1806	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	761.0	0	SC	0	5.9497	0	34.1811	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	762.0	0	SC	0	5.8934	0	34.1800	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	763.0	0	SC	0	5.8704	0	34.1795	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	764.0	0	SC	0	5.8625	0	34.1795	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	765.0	0	SC	0	5.8620	0	34.1794	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	766.0	0	SC	0	5.8368	0	34.1804	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	767.0	0	SC	0	5.8338	0	34.1805	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	768.0	0	SC	0	5.8129	0	34.1813	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	769.0	0	SC	0	5.7856	0	34.1820	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	770.0	0	SC	0	5.7838	0	34.1824	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	771.0	0	SC	0	5.7650	0	34.1831	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	772.0	0	SC	0	5.7466	0	34.1831	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	773.0	0	SC	0	5.7176	0	34.1840	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	774.0	0	SC	0	5.7016	0	34.1843	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	775.0	0	SC	0	5.6917	0	34.1840	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	776.0	0	SC	0	5.6962	0	34.1834	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	777.0	0	SC	0	5.6745	0	34.1850	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	778.0	0	SC	0	5.6584	0	34.1858	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	779.0	0	SC	0	5.6578	0	34.1860	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	780.0	0	SC	0	5.6520	0	34.1867	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	781.0	0	SC	0	5.6375	0	34.1872	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	782.0	0	SC	0	5.6240	0	34.1880	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	783.0	0	SC	0	5.6172	0	34.1882	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	784.0	0	SC	0	5.6077	0	34.1885	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	785.0	0	SC	0	5.6081	0	34.1882	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	786.0	0	SC	0	5.5923	0	34.1885	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	787.0	0	SC	0	5.5880	0	34.1884	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	788.0	0	SC	0	5.5816	0	34.1885	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	789.0	0	SC	0	5.5798	0	34.1885	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	790.0	0	SC	0	5.5774	0	34.1884	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	791.0	0	SC	0	5.5730	0	34.1885	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	792.0	0	SC	0	5.5639	0	34.1883	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	793.0	0	SC	0	5.5562	0	34.1883	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	794.0	0	SC	0	5.5517	0	34.1883	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	795.0	0	SC	0	5.5546	0	34.1881	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	796.0	0	SC	0	5.5310	0	34.1888	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	797.0	0	SC	0	5.5202	0	34.1895	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	798.0	0	SC	0	5.5062	0	34.1902	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	799.0	0	SC	0	5.5048	0	34.1900	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	800.0	0	SC	0	5.4981	0	34.1902	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	801.0	0	SC	0	5.4942	0	34.1902	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	802.0	0	SC	0	5.4850	0	34.1908	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	803.0	0	SC	0	5.4808	0	34.1910	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	804.0	0	SC	0	5.4718	0	34.1914	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	805.0	0	SC	0	5.4604	0	34.1916	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	806.0	0	SC	0	5.4465	0	34.1921	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	807.0	0	SC	0	5.4352	0	34.1923	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	808.0	0	SC	0	5.4307	0	34.1924	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	809.0	0	SC	0	5.4289	0	34.1924	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	810.0	0	SC	0	5.4272	0	34.1923	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	811.0	0	SC	0	5.4270	0	34.1923	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	812.0	0	SC	0	5.4202	0	34.1926	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	813.0	0	SC	0	5.4129	0	34.1926	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	814.0	0	SC	0	5.4042	0	34.1930	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	815.0	0	SC	0	5.3984	0	34.1932	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	816.0	0	SC	0	5.3909	0	34.1932	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	817.0	0	SC	0	5.3642	0	34.1939	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	818.0	0	SC	0	5.3493	0	34.1950	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	819.0	0	SC	0	5.3317	0	34.1955	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	820.0	0	SC	0	5.3247	0	34.1965	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	821.0	0	SC	0	5.3211	0	34.1968	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	822.0	0	SC	0	5.2856	0	34.1987	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	823.0	0	SC	0	5.2582	0	34.2006	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	824.0	0	SC	0	5.2532	0	34.2003	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	825.0	0	SC	0	5.2510	0	34.2004	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	826.0	0	SC	0	5.2547	0	34.2005	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	827.0	0	SC	0	5.2521	0	34.2010	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	828.0	0	SC	0	5.2516	0	34.2010	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	829.0	0	SC	0	5.2501	0	34.2010	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	830.0	0	SC	0	5.2490	0	34.2009	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	831.0	0	SC	0	5.2491	0	34.2010	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	832.0	0	SC	0	5.2491	0	34.2010	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	833.0	0	SC	0	5.2494	0	34.2010	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	834.0	0	SC	0	5.2474	0	34.2009	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	835.0	0	SC	0	5.2438	0	34.2010	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	836.0	0	SC	0	5.2473	0	34.2010	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	837.0	0	SC	0	5.2429	0	34.2009	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	838.0	0	SC	0	5.2371	0	34.2010	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	839.0	0	SC	0	5.1973	0	34.2032	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	840.0	0	SC	0	5.1758	0	34.2043	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	841.0	0	SC	0	5.1524	0	34.2055	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	842.0	0	SC	0	5.1419	0	34.2059	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	843.0	0	SC	0	5.1311	0	34.2065	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	844.0	0	SC	0	5.1310	0	34.2066	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	845.0	0	SC	0	5.1152	0	34.2079	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	846.0	0	SC	0	5.1099	0	34.2084	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	847.0	0	SC	0	5.1040	0	34.2087	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	848.0	0	SC	0	5.0811	0	34.2099	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	849.0	0	SC	0	5.0690	0	34.2105	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	850.0	0	SC	0	5.0639	0	34.2106	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	851.0	0	SC	0	5.0695	0	34.2100	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	852.0	0	SC	0	5.0579	0	34.2113	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	853.0	0	SC	0	5.0519	0	34.2119	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	854.0	0	SC	0	5.0378	0	34.2129	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	855.0	0	SC	0	5.0230	0	34.2135	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	856.0	0	SC	0	5.0283	0	34.2132	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	857.0	0	SC	0	5.0073	0	34.2138	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	858.0	0	SC	0	4.9848	0	34.2162	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	859.0	0	SC	0	4.9819	0	34.2162	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	860.0	0	SC	0	4.9787	0	34.2166	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	861.0	0	SC	0	4.9742	0	34.2171	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	862.0	0	SC	0	4.9689	0	34.2175	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	863.0	0	SC	0	4.9634	0	34.2180	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	864.0	0	SC	0	4.9624	0	34.2180	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	865.0	0	SC	0	4.9594	0	34.2183	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	866.0	0	SC	0	4.9495	0	34.2192	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	867.0	0	SC	0	4.9368	0	34.2200	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	868.0	0	SC	0	4.9210	0	34.2212	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	869.0	0	SC	0	4.9082	0	34.2220	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	870.0	0	SC	0	4.8991	0	34.2230	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	871.0	0	SC	0	4.8934	0	34.2234	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	872.0	0	SC	0	4.8862	0	34.2239	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	873.0	0	SC	0	4.8820	0	34.2243	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	874.0	0	SC	0	4.8844	0	34.2241	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	875.0	0	SC	0	4.8798	0	34.2246	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	876.0	0	SC	0	4.8729	0	34.2254	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	877.0	0	SC	0	4.8690	0	34.2258	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	878.0	0	SC	0	4.8704	0	34.2256	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	879.0	0	SC	0	4.8358	0	34.2284	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	880.0	0	SC	0	4.8095	0	34.2314	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	881.0	0	SC	0	4.8065	0	34.2316	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	882.0	0	SC	0	4.8052	0	34.2316	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	883.0	0	SC	0	4.7915	0	34.2325	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	884.0	0	SC	0	4.7681	0	34.2346	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	885.0	0	SC	0	4.7607	0	34.2348	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	886.0	0	SC	0	4.7665	0	34.2344	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	887.0	0	SC	0	4.7555	0	34.2353	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	888.0	0	SC	0	4.7387	0	34.2367	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	889.0	0	SC	0	4.7352	0	34.2372	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	890.0	0	SC	0	4.7282	0	34.2376	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	891.0	0	SC	0	4.7232	0	34.2380	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	892.0	0	SC	0	4.7168	0	34.2384	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	893.0	0	SC	0	4.7075	0	34.2393	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	894.0	0	SC	0	4.6904	0	34.2402	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	895.0	0	SC	0	4.6765	0	34.2414	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	896.0	0	SC	0	4.6716	0	34.2418	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	897.0	0	SC	0	4.6562	0	34.2436	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	898.0	0	SC	0	4.6471	0	34.2445	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	899.0	0	SC	0	4.6395	0	34.2450	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	900.0	0	SC	0	4.6212	0	34.2466	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	901.0	0	SC	0	4.6292	0	34.2465	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	902.0	0	SC	0	4.6132	0	34.2477	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	903.0	0	SC	0	4.6050	0	34.2485	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	904.0	0	SC	0	4.6032	0	34.2486	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	905.0	0	SC	0	4.6015	0	34.2488	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	906.0	0	SC	0	4.5945	0	34.2494	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	907.0	0	SC	0	4.5972	0	34.2490	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	908.0	0	SC	0	4.5931	0	34.2496	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	909.0	0	SC	0	4.5841	0	34.2508	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	910.0	0	SC	0	4.5761	0	34.2515	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	911.0	0	SC	0	4.5704	0	34.2518	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	912.0	0	SC	0	4.5670	0	34.2520	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	913.0	0	SC	0	4.5717	0	34.2509	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	914.0	0	SC	0	4.5637	0	34.2526	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	915.0	0	SC	0	4.5587	0	34.2531	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	916.0	0	SC	0	4.5534	0	34.2534	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	917.0	0	SC	0	4.5373	0	34.2548	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	918.0	0	SC	0	4.5373	0	34.2543	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	919.0	0	SC	0	4.5330	0	34.2549	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	920.0	0	SC	0	4.5170	0	34.2567	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	921.0	0	SC	0	4.5160	0	34.2567	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	922.0	0	SC	0	4.5148	0	34.2568	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	923.0	0	SC	0	4.5134	0	34.2570	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	924.0	0	SC	0	4.5099	0	34.2571	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	925.0	0	SC	0	4.5025	0	34.2578	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	926.0	0	SC	0	4.4945	0	34.2588	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	927.0	0	SC	0	4.4904	0	34.2592	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	928.0	0	SC	0	4.4872	0	34.2596	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	929.0	0	SC	0	4.4800	0	34.2600	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	930.0	0	SC	0	4.4635	0	34.2617	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	931.0	0	SC	0	4.4402	0	34.2646	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	932.0	0	SC	0	4.4294	0	34.2657	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	933.0	0	SC	0	4.4236	0	34.2663	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	934.0	0	SC	0	4.4150	0	34.2670	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	935.0	0	SC	0	4.4096	0	34.2673	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	936.0	0	SC	0	4.4052	0	34.2679	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	937.0	0	SC	0	4.3948	0	34.2697	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	938.0	0	SC	0	4.3857	0	34.2704	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	939.0	0	SC	0	4.3608	0	34.2731	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	940.0	0	SC	0	4.3547	0	34.2730	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	941.0	0	SC	0	4.3501	0	34.2732	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	942.0	0	SC	0	4.3490	0	34.2731	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	943.0	0	SC	0	4.3523	0	34.2727	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	944.0	0	SC	0	4.3522	0	34.2729	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	945.0	0	SC	0	4.3438	0	34.2740	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	946.0	0	SC	0	4.3424	0	34.2742	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	947.0	0	SC	0	4.3403	0	34.2741	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	948.0	0	SC	0	4.3385	0	34.2742	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	949.0	0	SC	0	4.3268	0	34.2756	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	950.0	0	SC	0	4.3212	0	34.2763	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	951.0	0	SC	0	4.3188	0	34.2767	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	952.0	0	SC	0	4.3173	0	34.2769	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	953.0	0	SC	0	4.3085	0	34.2777	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	954.0	0	SC	0	4.3001	0	34.2785	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	955.0	0	SC	0	4.2987	0	34.2790	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	956.0	0	SC	0	4.2956	0	34.2794	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	957.0	0	SC	0	4.2897	0	34.2799	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	958.0	0	SC	0	4.2732	0	34.2815	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	959.0	0	SC	0	4.2601	0	34.2824	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	960.0	0	SC	0	4.2488	0	34.2832	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	961.0	0	SC	0	4.2511	0	34.2829	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	962.0	0	SC	0	4.2404	0	34.2842	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	963.0	0	SC	0	4.2347	0	34.2847	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	964.0	0	SC	0	4.2209	0	34.2864	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	965.0	0	SC	0	4.2028	0	34.2884	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	966.0	0	SC	0	4.2021	0	34.2883	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	967.0	0	SC	0	4.1973	0	34.2886	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	968.0	0	SC	0	4.1888	0	34.2898	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	969.0	0	SC	0	4.1836	0	34.2902	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	970.0	0	SC	0	4.1705	0	34.2918	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	971.0	0	SC	0	4.1646	0	34.2927	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	972.0	0	SC	0	4.1629	0	34.2928	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	973.0	0	SC	0	4.1571	0	34.2936	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	974.0	0	SC	0	4.1511	0	34.2939	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	975.0	0	SC	0	4.1436	0	34.2948	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	976.0	0	SC	0	4.1287	0	34.2967	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	977.0	0	SC	0	4.1274	0	34.2969	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	978.0	0	SC	0	4.1251	0	34.2973	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	979.0	0	SC	0	4.1247	0	34.2971	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	980.0	0	SC	0	4.1234	0	34.2971	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	981.0	0	SC	0	4.1226	0	34.2976	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	982.0	0	SC	0	4.1215	0	34.2978	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	983.0	0	SC	0	4.1184	0	34.2983	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	984.0	0	SC	0	4.1144	0	34.2986	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	985.0	0	SC	0	4.1120	0	34.2989	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	986.0	0	SC	0	4.1110	0	34.2993	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	987.0	0	SC	0	4.1107	0	34.2992	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	988.0	0	SC	0	4.1100	0	34.2993	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	989.0	0	SC	0	4.1099	0	34.2992	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	990.0	0	SC	0	4.1096	0	34.2994	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	991.0	0	SC	0	4.1095	0	34.2993	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	992.0	0	SC	0	4.1089	0	34.2994	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	993.0	0	SC	0	4.1049	0	34.2999	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	994.0	0	SC	0	4.0924	0	34.3012	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	995.0	0	SC	0	4.0750	0	34.3033	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	996.0	0	SC	0	4.0670	0	34.3042	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	997.0	0	SC	0	4.0651	0	34.3044	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	998.0	0	SC	0	4.0638	0	34.3043	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	999.0	0	SC	0	4.0650	0	34.3042	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1000.0	0	SC	0	4.0567	0	34.3053	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1001.0	0	SC	0	4.0455	0	34.3067	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1002.0	0	SC	0	4.0315	0	34.3091	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1003.0	0	SC	0	4.0224	0	34.3107	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1004.0	0	SC	0	4.0129	0	34.3123	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1005.0	0	SC	0	4.0086	0	34.3131	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1006.0	0	SC	0	4.0076	0	34.3131	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1007.0	0	SC	0	4.0045	0	34.3136	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1008.0	0	SC	0	4.0008	0	34.3142	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1009.0	0	SC	0	3.9937	0	34.3158	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1010.0	0	SC	0	3.9890	0	34.3168	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1011.0	0	SC	0	3.9859	0	34.3173	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1012.0	0	SC	0	3.9835	0	34.3177	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1013.0	0	SC	0	3.9760	0	34.3188	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1014.0	0	SC	0	3.9691	0	34.3198	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1015.0	0	SC	0	3.9664	0	34.3206	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1016.0	0	SC	0	3.9615	0	34.3215	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1017.0	0	SC	0	3.9611	0	34.3218	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1018.0	0	SC	0	3.9599	0	34.3220	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1019.0	0	SC	0	3.9569	0	34.3228	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1020.0	0	SC	0	3.9533	0	34.3234	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1021.0	0	SC	0	3.9504	0	34.3239	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1022.0	0	SC	0	3.9463	0	34.3243	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1023.0	0	SC	0	3.9420	0	34.3253	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1024.0	0	SC	0	3.9371	0	34.3257	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1025.0	0	SC	0	3.9190	0	34.3282	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1026.0	0	SC	0	3.9118	0	34.3296	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1027.0	0	SC	0	3.9052	0	34.3303	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1028.0	0	SC	0	3.9057	0	34.3302	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1029.0	0	SC	0	3.8995	0	34.3312	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1030.0	0	SC	0	3.8966	0	34.3317	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1031.0	0	SC	0	3.8913	0	34.3325	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1032.0	0	SC	0	3.8887	0	34.3330	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1033.0	0	SC	0	3.8873	0	34.3331	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1034.0	0	SC	0	3.8852	0	34.3333	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1035.0	0	SC	0	3.8846	0	34.3333	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1036.0	0	SC	0	3.8779	0	34.3340	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1037.0	0	SC	0	3.8480	0	34.3372	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1038.0	0	SC	0	3.8225	0	34.3401	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1039.0	0	SC	0	3.8159	0	34.3409	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1040.0	0	SC	0	3.8061	0	34.3421	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1041.0	0	SC	0	3.7886	0	34.3441	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1042.0	0	SC	0	3.7682	0	34.3463	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1043.0	0	SC	0	3.7387	0	34.3487	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1044.0	0	SC	0	3.7158	0	34.3522	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1045.0	0	SC	0	3.6947	0	34.3548	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1046.0	0	SC	0	3.6865	0	34.3557	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1047.0	0	SC	0	3.6806	0	34.3564	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1048.0	0	SC	0	3.6790	0	34.3564	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1049.0	0	SC	0	3.6739	0	34.3573	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1050.0	0	SC	0	3.6695	0	34.3581	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1051.0	0	SC	0	3.6637	0	34.3591	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1052.0	0	SC	0	3.6597	0	34.3594	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1053.0	0	SC	0	3.6577	0	34.3596	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1054.0	0	SC	0	3.6572	0	34.3596	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1055.0	0	SC	0	3.6566	0	34.3598	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1056.0	0	SC	0	3.6529	0	34.3603	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1057.0	0	SC	0	3.6513	0	34.3604	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1058.0	0	SC	0	3.6497	0	34.3607	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1059.0	0	SC	0	3.6491	0	34.3607	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1060.0	0	SC	0	3.6451	0	34.3611	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1061.0	0	SC	0	3.6340	0	34.3626	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1062.0	0	SC	0	3.6327	0	34.3629	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1063.0	0	SC	0	3.6321	0	34.3630	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1064.0	0	SC	0	3.6297	0	34.3632	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1065.0	0	SC	0	3.6255	0	34.3634	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1066.0	0	SC	0	3.6244	0	34.3635	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1067.0	0	SC	0	3.6013	0	34.3663	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1068.0	0	SC	0	3.5851	0	34.3679	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1069.0	0	SC	0	3.5681	0	34.3698	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1070.0	0	SC	0	3.5692	0	34.3693	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1071.0	0	SC	0	3.5668	0	34.3695	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1072.0	0	SC	0	3.5485	0	34.3723	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1073.0	0	SC	0	3.5430	0	34.3733	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1074.0	0	SC	0	3.5376	0	34.3739	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1075.0	0	SC	0	3.5309	0	34.3744	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1076.0	0	SC	0	3.5290	0	34.3746	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1077.0	0	SC	0	3.5268	0	34.3748	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1078.0	0	SC	0	3.5254	0	34.3752	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1079.0	0	SC	0	3.5240	0	34.3753	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1080.0	0	SC	0	3.5224	0	34.3753	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1081.0	0	SC	0	3.5176	0	34.3760	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1082.0	0	SC	0	3.5151	0	34.3763	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1083.0	0	SC	0	3.5141	0	34.3765	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1084.0	0	SC	0	3.5074	0	34.3771	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1085.0	0	SC	0	3.5023	0	34.3775	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1086.0	0	SC	0	3.4998	0	34.3778	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1087.0	0	SC	0	3.4990	0	34.3777	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1088.0	0	SC	0	3.4969	0	34.3780	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1089.0	0	SC	0	3.4935	0	34.3785	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1090.0	0	SC	0	3.4949	0	34.3783	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1091.0	0	SC	0	3.4908	0	34.3785	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1092.0	0	SC	0	3.4836	0	34.3797	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1093.0	0	SC	0	3.4827	0	34.3799	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1094.0	0	SC	0	3.4798	0	34.3804	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1095.0	0	SC	0	3.4774	0	34.3808	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1096.0	0	SC	0	3.4768	0	34.3808	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1097.0	0	SC	0	3.4775	0	34.3806	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1098.0	0	SC	0	3.4750	0	34.3808	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1099.0	0	SC	0	3.4733	0	34.3811	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1100.0	0	SC	0	3.4721	0	34.3811	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1101.0	0	SC	0	3.4711	0	34.3813	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1102.0	0	SC	0	3.4701	0	34.3813	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1103.0	0	SC	0	3.4644	0	34.3822	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1104.0	0	SC	0	3.4569	0	34.3828	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1105.0	0	SC	0	3.4478	0	34.3840	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1106.0	0	SC	0	3.4439	0	34.3845	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1107.0	0	SC	0	3.4407	0	34.3850	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1108.0	0	SC	0	3.4393	0	34.3852	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1109.0	0	SC	0	3.4280	0	34.3862	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1110.0	0	SC	0	3.4232	0	34.3865	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1111.0	0	SC	0	3.4015	0	34.3892	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1112.0	0	SC	0	3.3978	0	34.3897	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1113.0	0	SC	0	3.3903	0	34.3905	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1114.0	0	SC	0	3.3737	0	34.3925	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1115.0	0	SC	0	3.3669	0	34.3930	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1116.0	0	SC	0	3.3634	0	34.3935	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1117.0	0	SC	0	3.3579	0	34.3944	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1118.0	0	SC	0	3.3546	0	34.3947	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1119.0	0	SC	0	3.3545	0	34.3950	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1120.0	0	SC	0	3.3518	0	34.3956	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1121.0	0	SC	0	3.3504	0	34.3960	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1122.0	0	SC	0	3.3487	0	34.3962	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1123.0	0	SC	0	3.3482	0	34.3962	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1124.0	0	SC	0	3.3478	0	34.3964	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1125.0	0	SC	0	3.3482	0	34.3962	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1126.0	0	SC	0	3.3472	0	34.3965	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1127.0	0	SC	0	3.3457	0	34.3969	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1128.0	0	SC	0	3.3421	0	34.3974	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1129.0	0	SC	0	3.3372	0	34.3977	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1130.0	0	SC	0	3.3347	0	34.3979	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1131.0	0	SC	0	3.3329	0	34.3982	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1132.0	0	SC	0	3.3293	0	34.3986	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1133.0	0	SC	0	3.3257	0	34.3992	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1134.0	0	SC	0	3.3163	0	34.4002	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1135.0	0	SC	0	3.3057	0	34.4016	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1136.0	0	SC	0	3.2905	0	34.4030	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1137.0	0	SC	0	3.2740	0	34.4049	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1138.0	0	SC	0	3.2611	0	34.4067	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1139.0	0	SC	0	3.2479	0	34.4084	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1140.0	0	SC	0	3.2427	0	34.4094	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1141.0	0	SC	0	3.2382	0	34.4101	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1142.0	0	SC	0	3.2325	0	34.4109	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1143.0	0	SC	0	3.2313	0	34.4109	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1144.0	0	SC	0	3.2325	0	34.4105	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1145.0	0	SC	0	3.2297	0	34.4113	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1146.0	0	SC	0	3.2280	0	34.4116	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1147.0	0	SC	0	3.2251	0	34.4121	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1148.0	0	SC	0	3.2218	0	34.4124	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1149.0	0	SC	0	3.2234	0	34.4122	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1150.0	0	SC	0	3.2203	0	34.4127	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1151.0	0	SC	0	3.2194	0	34.4128	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1152.0	0	SC	0	3.2184	0	34.4129	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1153.0	0	SC	0	3.2180	0	34.4129	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1154.0	0	SC	0	3.2172	0	34.4129	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1155.0	0	SC	0	3.2146	0	34.4136	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1156.0	0	SC	0	3.2134	0	34.4137	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1157.0	0	SC	0	3.2130	0	34.4138	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1158.0	0	SC	0	3.2117	0	34.4141	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1159.0	0	SC	0	3.2088	0	34.4143	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1160.0	0	SC	0	3.2031	0	34.4150	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1161.0	0	SC	0	3.1945	0	34.4159	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1162.0	0	SC	0	3.1926	0	34.4163	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1163.0	0	SC	0	3.1924	0	34.4161	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1164.0	0	SC	0	3.1919	0	34.4163	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1165.0	0	SC	0	3.1919	0	34.4164	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1166.0	0	SC	0	3.1915	0	34.4164	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1167.0	0	SC	0	3.1905	0	34.4167	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1168.0	0	SC	0	3.1893	0	34.4168	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1169.0	0	SC	0	3.1877	0	34.4168	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1170.0	0	SC	0	3.1850	0	34.4171	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1171.0	0	SC	0	3.1845	0	34.4174	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1172.0	0	SC	0	3.1846	0	34.4174	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1173.0	0	SC	0	3.1841	0	34.4176	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1174.0	0	SC	0	3.1833	0	34.4177	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1175.0	0	SC	0	3.1820	0	34.4177	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1176.0	0	SC	0	3.1805	0	34.4178	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1177.0	0	SC	0	3.1792	0	34.4179	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1178.0	0	SC	0	3.1784	0	34.4180	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1179.0	0	SC	0	3.1753	0	34.4185	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1180.0	0	SC	0	3.1700	0	34.4191	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1181.0	0	SC	0	3.1662	0	34.4196	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1182.0	0	SC	0	3.1649	0	34.4198	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1183.0	0	SC	0	3.1635	0	34.4199	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1184.0	0	SC	0	3.1634	0	34.4199	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1185.0	0	SC	0	3.1622	0	34.4200	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1186.0	0	SC	0	3.1601	0	34.4203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1187.0	0	SC	0	3.1601	0	34.4204	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1188.0	0	SC	0	3.1591	0	34.4204	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1189.0	0	SC	0	3.1580	0	34.4206	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1190.0	0	SC	0	3.1567	0	34.4208	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1191.0	0	SC	0	3.1563	0	34.4211	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1192.0	0	SC	0	3.1572	0	34.4209	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1193.0	0	SC	0	3.1571	0	34.4210	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1194.0	0	SC	0	3.1568	0	34.4211	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1195.0	0	SC	0	3.1565	0	34.4210	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1196.0	0	SC	0	3.1557	0	34.4210	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1197.0	0	SC	0	3.1549	0	34.4213	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1198.0	0	SC	0	3.1536	0	34.4215	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1199.0	0	SC	0	3.1538	0	34.4213	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1200.0	0	SC	0	3.1529	0	34.4217	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1201.0	0	SC	0	3.1528	0	34.4216	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1202.0	0	SC	0	3.1504	0	34.4218	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1203.0	0	SC	0	3.1460	0	34.4224	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1204.0	0	SC	0	3.1403	0	34.4232	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1205.0	0	SC	0	3.1383	0	34.4233	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1206.0	0	SC	0	3.1378	0	34.4232	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1207.0	0	SC	0	3.1346	0	34.4236	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1208.0	0	SC	0	3.1310	0	34.4241	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1209.0	0	SC	0	3.1258	0	34.4250	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1210.0	0	SC	0	3.1236	0	34.4251	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1211.0	0	SC	0	3.1238	0	34.4250	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1212.0	0	SC	0	3.1234	0	34.4249	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1213.0	0	SC	0	3.1219	0	34.4251	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1214.0	0	SC	0	3.1219	0	34.4251	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1215.0	0	SC	0	3.1217	0	34.4254	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1216.0	0	SC	0	3.1198	0	34.4259	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1217.0	0	SC	0	3.1187	0	34.4258	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1218.0	0	SC	0	3.1156	0	34.4260	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1219.0	0	SC	0	3.1026	0	34.4280	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1220.0	0	SC	0	3.0969	0	34.4288	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1221.0	0	SC	0	3.0897	0	34.4296	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1222.0	0	SC	0	3.0786	0	34.4310	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1223.0	0	SC	0	3.0764	0	34.4311	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1224.0	0	SC	0	3.0758	0	34.4311	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1225.0	0	SC	0	3.0740	0	34.4319	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1226.0	0	SC	0	3.0726	0	34.4321	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1227.0	0	SC	0	3.0716	0	34.4323	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1228.0	0	SC	0	3.0709	0	34.4322	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1229.0	0	SC	0	3.0709	0	34.4321	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1230.0	0	SC	0	3.0715	0	34.4320	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1231.0	0	SC	0	3.0682	0	34.4326	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1232.0	0	SC	0	3.0674	0	34.4326	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1233.0	0	SC	0	3.0665	0	34.4326	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1234.0	0	SC	0	3.0653	0	34.4331	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1235.0	0	SC	0	3.0637	0	34.4334	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1236.0	0	SC	0	3.0625	0	34.4335	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1237.0	0	SC	0	3.0625	0	34.4333	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1238.0	0	SC	0	3.0615	0	34.4336	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1239.0	0	SC	0	3.0590	0	34.4341	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1240.0	0	SC	0	3.0578	0	34.4341	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1241.0	0	SC	0	3.0571	0	34.4341	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1242.0	0	SC	0	3.0559	0	34.4343	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1243.0	0	SC	0	3.0557	0	34.4345	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1244.0	0	SC	0	3.0550	0	34.4348	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1245.0	0	SC	0	3.0547	0	34.4348	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1246.0	0	SC	0	3.0543	0	34.4347	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1247.0	0	SC	0	3.0515	0	34.4351	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1248.0	0	SC	0	3.0521	0	34.4348	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1249.0	0	SC	0	3.0446	0	34.4358	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1250.0	0	SC	0	3.0282	0	34.4383	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1251.0	0	SC	0	3.0176	0	34.4397	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1252.0	0	SC	0	3.0169	0	34.4396	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1253.0	0	SC	0	3.0162	0	34.4397	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1254.0	0	SC	0	3.0160	0	34.4398	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1255.0	0	SC	0	3.0143	0	34.4402	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1256.0	0	SC	0	3.0135	0	34.4403	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1257.0	0	SC	0	3.0132	0	34.4405	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1258.0	0	SC	0	3.0121	0	34.4403	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1259.0	0	SC	0	3.0111	0	34.4403	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1260.0	0	SC	0	3.0097	0	34.4409	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1261.0	0	SC	0	3.0085	0	34.4412	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1262.0	0	SC	0	3.0085	0	34.4410	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1263.0	0	SC	0	3.0069	0	34.4412	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1264.0	0	SC	0	3.0085	0	34.4409	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1265.0	0	SC	0	3.0079	0	34.4410	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1266.0	0	SC	0	3.0056	0	34.4413	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1267.0	0	SC	0	3.0049	0	34.4414	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1268.0	0	SC	0	3.0043	0	34.4415	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1269.0	0	SC	0	3.0041	0	34.4417	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1270.0	0	SC	0	3.0039	0	34.4417	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1271.0	0	SC	0	3.0035	0	34.4418	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1272.0	0	SC	0	3.0034	0	34.4415	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1273.0	0	SC	0	3.0026	0	34.4417	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1274.0	0	SC	0	3.0024	0	34.4420	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1275.0	0	SC	0	3.0021	0	34.4420	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1276.0	0	SC	0	3.0006	0	34.4422	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1277.0	0	SC	0	2.9991	0	34.4423	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1278.0	0	SC	0	2.9975	0	34.4427	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1279.0	0	SC	0	2.9965	0	34.4427	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1280.0	0	SC	0	2.9944	0	34.4431	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1281.0	0	SC	0	2.9938	0	34.4432	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1282.0	0	SC	0	2.9932	0	34.4433	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1283.0	0	SC	0	2.9926	0	34.4435	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1284.0	0	SC	0	2.9895	0	34.4438	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1285.0	0	SC	0	2.9889	0	34.4437	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1286.0	0	SC	0	2.9828	0	34.4447	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1287.0	0	SC	0	2.9782	0	34.4455	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1288.0	0	SC	0	2.9716	0	34.4463	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1289.0	0	SC	0	2.9680	0	34.4469	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1290.0	0	SC	0	2.9641	0	34.4474	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1291.0	0	SC	0	2.9616	0	34.4476	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1292.0	0	SC	0	2.9591	0	34.4480	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1293.0	0	SC	0	2.9603	0	34.4477	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1294.0	0	SC	0	2.9577	0	34.4480	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1295.0	0	SC	0	2.9574	0	34.4482	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1296.0	0	SC	0	2.9561	0	34.4485	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1297.0	0	SC	0	2.9550	0	34.4486	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1298.0	0	SC	0	2.9531	0	34.4490	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1299.0	0	SC	0	2.9485	0	34.4494	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1300.0	0	SC	0	2.9455	0	34.4500	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1301.0	0	SC	0	2.9452	0	34.4502	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1302.0	0	SC	0	2.9450	0	34.4501	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1303.0	0	SC	0	2.9442	0	34.4502	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1304.0	0	SC	0	2.9431	0	34.4505	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1305.0	0	SC	0	2.9420	0	34.4506	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1306.0	0	SC	0	2.9410	0	34.4507	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1307.0	0	SC	0	2.9411	0	34.4505	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1308.0	0	SC	0	2.9411	0	34.4505	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1309.0	0	SC	0	2.9410	0	34.4508	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1310.0	0	SC	0	2.9397	0	34.4510	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1311.0	0	SC	0	2.9380	0	34.4514	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1312.0	0	SC	0	2.9350	0	34.4519	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1313.0	0	SC	0	2.9309	0	34.4525	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1314.0	0	SC	0	2.9309	0	34.4524	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1315.0	0	SC	0	2.9307	0	34.4524	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1316.0	0	SC	0	2.9276	0	34.4530	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1317.0	0	SC	0	2.9263	0	34.4532	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1318.0	0	SC	0	2.9252	0	34.4534	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1319.0	0	SC	0	2.9243	0	34.4535	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1320.0	0	SC	0	2.9241	0	34.4535	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1321.0	0	SC	0	2.9248	0	34.4534	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1322.0	0	SC	0	2.9244	0	34.4536	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1323.0	0	SC	0	2.9234	0	34.4537	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1324.0	0	SC	0	2.9226	0	34.4540	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1325.0	0	SC	0	2.9225	0	34.4540	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1326.0	0	SC	0	2.9221	0	34.4540	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1327.0	0	SC	0	2.9214	0	34.4540	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1328.0	0	SC	0	2.9207	0	34.4540	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1329.0	0	SC	0	2.9174	0	34.4544	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1330.0	0	SC	0	2.9096	0	34.4557	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1331.0	0	SC	0	2.9043	0	34.4565	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1332.0	0	SC	0	2.8925	0	34.4582	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1333.0	0	SC	0	2.8872	0	34.4593	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1334.0	0	SC	0	2.8843	0	34.4596	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1335.0	0	SC	0	2.8788	0	34.4606	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1336.0	0	SC	0	2.8780	0	34.4605	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1337.0	0	SC	0	2.8772	0	34.4606	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1338.0	0	SC	0	2.8784	0	34.4602	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1339.0	0	SC	0	2.8774	0	34.4606	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1340.0	0	SC	0	2.8764	0	34.4608	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1341.0	0	SC	0	2.8742	0	34.4610	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1342.0	0	SC	0	2.8690	0	34.4620	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1343.0	0	SC	0	2.8680	0	34.4617	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1344.0	0	SC	0	2.8660	0	34.4624	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1345.0	0	SC	0	2.8654	0	34.4625	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1346.0	0	SC	0	2.8649	0	34.4626	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1347.0	0	SC	0	2.8631	0	34.4627	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1348.0	0	SC	0	2.8540	0	34.4641	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1349.0	0	SC	0	2.8407	0	34.4660	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1350.0	0	SC	0	2.8315	0	34.4672	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1351.0	0	SC	0	2.8385	0	34.4664	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1352.0	0	SC	0	2.8256	0	34.4682	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1353.0	0	SC	0	2.8208	0	34.4689	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1354.0	0	SC	0	2.8174	0	34.4692	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1355.0	0	SC	0	2.8126	0	34.4700	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1356.0	0	SC	0	2.8022	0	34.4717	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1357.0	0	SC	0	2.7984	0	34.4718	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1358.0	0	SC	0	2.7904	0	34.4738	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1359.0	0	SC	0	2.7886	0	34.4741	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1360.0	0	SC	0	2.7869	0	34.4742	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1361.0	0	SC	0	2.7857	0	34.4746	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1362.0	0	SC	0	2.7822	0	34.4751	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1363.0	0	SC	0	2.7776	0	34.4757	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1364.0	0	SC	0	2.7719	0	34.4767	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1365.0	0	SC	0	2.7701	0	34.4768	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1366.0	0	SC	0	2.7686	0	34.4768	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1367.0	0	SC	0	2.7647	0	34.4777	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1368.0	0	SC	0	2.7574	0	34.4786	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1369.0	0	SC	0	2.7530	0	34.4792	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1370.0	0	SC	0	2.7519	0	34.4793	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1371.0	0	SC	0	2.7482	0	34.4799	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1372.0	0	SC	0	2.7397	0	34.4808	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1373.0	0	SC	0	2.7330	0	34.4821	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1374.0	0	SC	0	2.7331	0	34.4821	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1375.0	0	SC	0	2.7326	0	34.4821	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1376.0	0	SC	0	2.7301	0	34.4823	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1377.0	0	SC	0	2.7237	0	34.4835	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1378.0	0	SC	0	2.7228	0	34.4839	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1379.0	0	SC	0	2.7230	0	34.4838	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1380.0	0	SC	0	2.7229	0	34.4838	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1381.0	0	SC	0	2.7234	0	34.4836	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1382.0	0	SC	0	2.7225	0	34.4839	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1383.0	0	SC	0	2.7225	0	34.4840	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1384.0	0	SC	0	2.7227	0	34.4840	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1385.0	0	SC	0	2.7236	0	34.4838	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1386.0	0	SC	0	2.7217	0	34.4841	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1387.0	0	SC	0	2.7202	0	34.4844	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1388.0	0	SC	0	2.7199	0	34.4844	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1389.0	0	SC	0	2.7196	0	34.4844	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1390.0	0	SC	0	2.7157	0	34.4851	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1391.0	0	SC	0	2.7134	0	34.4856	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1392.0	0	SC	0	2.7091	0	34.4864	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1393.0	0	SC	0	2.7041	0	34.4871	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1394.0	0	SC	0	2.7018	0	34.4875	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1395.0	0	SC	0	2.7022	0	34.4873	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1396.0	0	SC	0	2.6927	0	34.4891	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1397.0	0	SC	0	2.6913	0	34.4893	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1398.0	0	SC	0	2.6897	0	34.4896	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1399.0	0	SC	0	2.6864	0	34.4900	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1400.0	0	SC	0	2.6876	0	34.4897	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1401.0	0	SC	0	2.6808	0	34.4908	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1402.0	0	SC	0	2.6774	0	34.4915	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1403.0	0	SC	0	2.6773	0	34.4916	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1404.0	0	SC	0	2.6772	0	34.4915	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1405.0	0	SC	0	2.6755	0	34.4918	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1406.0	0	SC	0	2.6727	0	34.4921	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1407.0	0	SC	0	2.6719	0	34.4923	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1408.0	0	SC	0	2.6673	0	34.4931	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1409.0	0	SC	0	2.6646	0	34.4936	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1410.0	0	SC	0	2.6618	0	34.4940	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1411.0	0	SC	0	2.6568	0	34.4945	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1412.0	0	SC	0	2.6480	0	34.4958	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1413.0	0	SC	0	2.6439	0	34.4965	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1414.0	0	SC	0	2.6419	0	34.4968	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1415.0	0	SC	0	2.6411	0	34.4968	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1416.0	0	SC	0	2.6392	0	34.4973	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1417.0	0	SC	0	2.6390	0	34.4972	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1418.0	0	SC	0	2.6372	0	34.4976	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1419.0	0	SC	0	2.6368	0	34.4977	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1420.0	0	SC	0	2.6345	0	34.4979	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1421.0	0	SC	0	2.6310	0	34.4985	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1422.0	0	SC	0	2.6279	0	34.4991	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1423.0	0	SC	0	2.6259	0	34.4996	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1424.0	0	SC	0	2.6255	0	34.4995	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1425.0	0	SC	0	2.6252	0	34.4995	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1426.0	0	SC	0	2.6259	0	34.4993	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1427.0	0	SC	0	2.6224	0	34.4998	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1428.0	0	SC	0	2.6199	0	34.5004	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1429.0	0	SC	0	2.6185	0	34.5005	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1430.0	0	SC	0	2.6171	0	34.5007	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1431.0	0	SC	0	2.6172	0	34.5006	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1432.0	0	SC	0	2.6168	0	34.5007	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1433.0	0	SC	0	2.6136	0	34.5013	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1434.0	0	SC	0	2.6111	0	34.5016	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1435.0	0	SC	0	2.6090	0	34.5018	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1436.0	0	SC	0	2.6077	0	34.5019	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1437.0	0	SC	0	2.6022	0	34.5030	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1438.0	0	SC	0	2.6005	0	34.5031	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1439.0	0	SC	0	2.5993	0	34.5035	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1440.0	0	SC	0	2.5987	0	34.5034	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1441.0	0	SC	0	2.5972	0	34.5036	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1442.0	0	SC	0	2.5961	0	34.5037	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1443.0	0	SC	0	2.5882	0	34.5051	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1444.0	0	SC	0	2.5831	0	34.5058	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1445.0	0	SC	0	2.5788	0	34.5065	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1446.0	0	SC	0	2.5768	0	34.5068	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1447.0	0	SC	0	2.5723	0	34.5073	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1448.0	0	SC	0	2.5711	0	34.5073	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1449.0	0	SC	0	2.5711	0	34.5073	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1450.0	0	SC	0	2.5708	0	34.5075	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1451.0	0	SC	0	2.5706	0	34.5077	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1452.0	0	SC	0	2.5703	0	34.5078	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1453.0	0	SC	0	2.5698	0	34.5079	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1454.0	0	SC	0	2.5687	0	34.5080	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1455.0	0	SC	0	2.5684	0	34.5082	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1456.0	0	SC	0	2.5666	0	34.5084	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1457.0	0	SC	0	2.5638	0	34.5087	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1458.0	0	SC	0	2.5617	0	34.5092	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1459.0	0	SC	0	2.5611	0	34.5090	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1460.0	0	SC	0	2.5566	0	34.5099	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1461.0	0	SC	0	2.5557	0	34.5099	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1462.0	0	SC	0	2.5539	0	34.5103	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1463.0	0	SC	0	2.5517	0	34.5105	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1464.0	0	SC	0	2.5471	0	34.5113	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1465.0	0	SC	0	2.5450	0	34.5117	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1466.0	0	SC	0	2.5402	0	34.5125	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1467.0	0	SC	0	2.5357	0	34.5132	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1468.0	0	SC	0	2.5339	0	34.5133	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1469.0	0	SC	0	2.5324	0	34.5137	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1470.0	0	SC	0	2.5309	0	34.5139	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1471.0	0	SC	0	2.5287	0	34.5144	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1472.0	0	SC	0	2.5275	0	34.5145	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1473.0	0	SC	0	2.5267	0	34.5147	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1474.0	0	SC	0	2.5262	0	34.5146	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1475.0	0	SC	0	2.5249	0	34.5149	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1476.0	0	SC	0	2.5212	0	34.5157	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1477.0	0	SC	0	2.5204	0	34.5157	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1478.0	0	SC	0	2.5179	0	34.5161	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1479.0	0	SC	0	2.5151	0	34.5164	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1480.0	0	SC	0	2.5140	0	34.5165	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1481.0	0	SC	0	2.5139	0	34.5165	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1482.0	0	SC	0	2.5127	0	34.5168	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1483.0	0	SC	0	2.5101	0	34.5174	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1484.0	0	SC	0	2.5080	0	34.5176	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1485.0	0	SC	0	2.5076	0	34.5175	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1486.0	0	SC	0	2.5046	0	34.5180	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1487.0	0	SC	0	2.5001	0	34.5188	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1488.0	0	SC	0	2.4958	0	34.5195	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1489.0	0	SC	0	2.4949	0	34.5195	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1490.0	0	SC	0	2.4938	0	34.5197	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1491.0	0	SC	0	2.4921	0	34.5199	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1492.0	0	SC	0	2.4906	0	34.5203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1493.0	0	SC	0	2.4900	0	34.5204	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1494.0	0	SC	0	2.4879	0	34.5207	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1495.0	0	SC	0	2.4865	0	34.5209	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1496.0	0	SC	0	2.4837	0	34.5212	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1497.0	0	SC	0	2.4826	0	34.5215	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1498.0	0	SC	0	2.4815	0	34.5216	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1499.0	0	SC	0	2.4809	0	34.5219	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1500.0	0	SC	0	2.4800	0	34.5219	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1501.0	0	SC	0	2.4799	0	34.5221	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1502.0	0	SC	0	2.4793	0	34.5221	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1503.0	0	SC	0	2.4785	0	34.5223	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1504.0	0	SC	0	2.4785	0	34.5222	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1505.0	0	SC	0	2.4791	0	34.5221	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1506.0	0	SC	0	2.4769	0	34.5225	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1507.0	0	SC	0	2.4768	0	34.5227	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1508.0	0	SC	0	2.4762	0	34.5227	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1509.0	0	SC	0	2.4743	0	34.5230	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1510.0	0	SC	0	2.4731	0	34.5233	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1511.0	0	SC	0	2.4723	0	34.5234	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1512.0	0	SC	0	2.4707	0	34.5235	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1513.0	0	SC	0	2.4686	0	34.5238	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1514.0	0	SC	0	2.4654	0	34.5242	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1515.0	0	SC	0	2.4626	0	34.5248	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1516.0	0	SC	0	2.4587	0	34.5254	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1517.0	0	SC	0	2.4553	0	34.5259	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1518.0	0	SC	0	2.4533	0	34.5263	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1519.0	0	SC	0	2.4518	0	34.5264	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1520.0	0	SC	0	2.4461	0	34.5275	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1521.0	0	SC	0	2.4438	0	34.5279	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1522.0	0	SC	0	2.4427	0	34.5281	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1523.0	0	SC	0	2.4419	0	34.5282	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1524.0	0	SC	0	2.4416	0	34.5282	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1525.0	0	SC	0	2.4402	0	34.5285	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1526.0	0	SC	0	2.4376	0	34.5290	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1527.0	0	SC	0	2.4358	0	34.5291	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1528.0	0	SC	0	2.4341	0	34.5294	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1529.0	0	SC	0	2.4327	0	34.5299	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1530.0	0	SC	0	2.4307	0	34.5302	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1531.0	0	SC	0	2.4280	0	34.5308	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1532.0	0	SC	0	2.4230	0	34.5315	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1533.0	0	SC	0	2.4239	0	34.5311	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1534.0	0	SC	0	2.4203	0	34.5319	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1535.0	0	SC	0	2.4159	0	34.5326	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1536.0	0	SC	0	2.4153	0	34.5325	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1537.0	0	SC	0	2.4139	0	34.5327	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1538.0	0	SC	0	2.4135	0	34.5326	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1539.0	0	SC	0	2.4131	0	34.5329	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1540.0	0	SC	0	2.4131	0	34.5329	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1541.0	0	SC	0	2.4128	0	34.5331	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1542.0	0	SC	0	2.4123	0	34.5332	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1543.0	0	SC	0	2.4116	0	34.5332	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1544.0	0	SC	0	2.4084	0	34.5337	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1545.0	0	SC	0	2.4048	0	34.5343	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1546.0	0	SC	0	2.4008	0	34.5349	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1547.0	0	SC	0	2.3981	0	34.5355	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1548.0	0	SC	0	2.3961	0	34.5358	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1549.0	0	SC	0	2.3947	0	34.5361	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1550.0	0	SC	0	2.3933	0	34.5363	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1551.0	0	SC	0	2.3897	0	34.5371	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1552.0	0	SC	0	2.3892	0	34.5373	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1553.0	0	SC	0	2.3874	0	34.5376	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1554.0	0	SC	0	2.3855	0	34.5376	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1555.0	0	SC	0	2.3853	0	34.5376	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1556.0	0	SC	0	2.3847	0	34.5378	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1557.0	0	SC	0	2.3844	0	34.5379	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1558.0	0	SC	0	2.3839	0	34.5379	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1559.0	0	SC	0	2.3836	0	34.5379	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1560.0	0	SC	0	2.3835	0	34.5379	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1561.0	0	SC	0	2.3821	0	34.5382	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1562.0	0	SC	0	2.3813	0	34.5385	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1563.0	0	SC	0	2.3771	0	34.5391	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1564.0	0	SC	0	2.3754	0	34.5392	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1565.0	0	SC	0	2.3747	0	34.5391	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1566.0	0	SC	0	2.3735	0	34.5393	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1567.0	0	SC	0	2.3730	0	34.5392	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1568.0	0	SC	0	2.3721	0	34.5394	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1569.0	0	SC	0	2.3721	0	34.5394	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1570.0	0	SC	0	2.3721	0	34.5394	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1571.0	0	SC	0	2.3720	0	34.5397	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1572.0	0	SC	0	2.3709	0	34.5398	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1573.0	0	SC	0	2.3699	0	34.5399	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1574.0	0	SC	0	2.3688	0	34.5400	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1575.0	0	SC	0	2.3659	0	34.5402	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1576.0	0	SC	0	2.3674	0	34.5401	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1577.0	0	SC	0	2.3637	0	34.5407	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1578.0	0	SC	0	2.3631	0	34.5406	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1579.0	0	SC	0	2.3628	0	34.5407	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1580.0	0	SC	0	2.3640	0	34.5404	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1581.0	0	SC	0	2.3632	0	34.5406	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1582.0	0	SC	0	2.3632	0	34.5406	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1583.0	0	SC	0	2.3617	0	34.5409	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1584.0	0	SC	0	2.3605	0	34.5412	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1585.0	0	SC	0	2.3546	0	34.5421	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1586.0	0	SC	0	2.3489	0	34.5430	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1587.0	0	SC	0	2.3458	0	34.5433	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1588.0	0	SC	0	2.3479	0	34.5429	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1589.0	0	SC	0	2.3462	0	34.5435	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1590.0	0	SC	0	2.3453	0	34.5435	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1591.0	0	SC	0	2.3431	0	34.5439	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1592.0	0	SC	0	2.3429	0	34.5438	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1593.0	0	SC	0	2.3435	0	34.5438	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1594.0	0	SC	0	2.3402	0	34.5444	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1595.0	0	SC	0	2.3377	0	34.5450	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1596.0	0	SC	0	2.3361	0	34.5452	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1597.0	0	SC	0	2.3345	0	34.5454	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1598.0	0	SC	0	2.3348	0	34.5452	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1599.0	0	SC	0	2.3345	0	34.5454	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1600.0	0	SC	0	2.3333	0	34.5456	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1601.0	0	SC	0	2.3324	0	34.5456	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1602.0	0	SC	0	2.3304	0	34.5460	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1603.0	0	SC	0	2.3293	0	34.5462	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1604.0	0	SC	0	2.3289	0	34.5463	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1605.0	0	SC	0	2.3287	0	34.5461	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1606.0	0	SC	0	2.3280	0	34.5463	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1607.0	0	SC	0	2.3271	0	34.5464	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1608.0	0	SC	0	2.3253	0	34.5468	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1609.0	0	SC	0	2.3240	0	34.5469	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1610.0	0	SC	0	2.3232	0	34.5469	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1611.0	0	SC	0	2.3224	0	34.5471	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1612.0	0	SC	0	2.3213	0	34.5474	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1613.0	0	SC	0	2.3199	0	34.5475	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1614.0	0	SC	0	2.3163	0	34.5481	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1615.0	0	SC	0	2.3130	0	34.5485	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1616.0	0	SC	0	2.3112	0	34.5486	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1617.0	0	SC	0	2.3100	0	34.5489	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1618.0	0	SC	0	2.3099	0	34.5488	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1619.0	0	SC	0	2.3096	0	34.5489	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1620.0	0	SC	0	2.3089	0	34.5489	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1621.0	0	SC	0	2.3079	0	34.5493	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1622.0	0	SC	0	2.3069	0	34.5494	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1623.0	0	SC	0	2.3055	0	34.5496	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1624.0	0	SC	0	2.3028	0	34.5499	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1625.0	0	SC	0	2.2994	0	34.5504	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1626.0	0	SC	0	2.2967	0	34.5510	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1627.0	0	SC	0	2.2946	0	34.5513	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1628.0	0	SC	0	2.2927	0	34.5515	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1629.0	0	SC	0	2.2867	0	34.5524	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1630.0	0	SC	0	2.2859	0	34.5525	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1631.0	0	SC	0	2.2856	0	34.5526	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1632.0	0	SC	0	2.2848	0	34.5527	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1633.0	0	SC	0	2.2844	0	34.5527	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1634.0	0	SC	0	2.2858	0	34.5525	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1635.0	0	SC	0	2.2840	0	34.5530	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1636.0	0	SC	0	2.2829	0	34.5530	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1637.0	0	SC	0	2.2822	0	34.5530	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1638.0	0	SC	0	2.2809	0	34.5531	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1639.0	0	SC	0	2.2771	0	34.5540	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1640.0	0	SC	0	2.2756	0	34.5542	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1641.0	0	SC	0	2.2701	0	34.5551	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1642.0	0	SC	0	2.2648	0	34.5559	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1643.0	0	SC	0	2.2626	0	34.5561	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1644.0	0	SC	0	2.2581	0	34.5569	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1645.0	0	SC	0	2.2585	0	34.5566	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1646.0	0	SC	0	2.2572	0	34.5570	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1647.0	0	SC	0	2.2551	0	34.5575	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1648.0	0	SC	0	2.2540	0	34.5576	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1649.0	0	SC	0	2.2538	0	34.5576	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1650.0	0	SC	0	2.2535	0	34.5576	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1651.0	0	SC	0	2.2529	0	34.5576	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1652.0	0	SC	0	2.2507	0	34.5581	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1653.0	0	SC	0	2.2507	0	34.5581	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1654.0	0	SC	0	2.2495	0	34.5584	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1655.0	0	SC	0	2.2442	0	34.5593	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1656.0	0	SC	0	2.2407	0	34.5599	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1657.0	0	SC	0	2.2372	0	34.5604	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1658.0	0	SC	0	2.2352	0	34.5605	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1659.0	0	SC	0	2.2336	0	34.5606	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1660.0	0	SC	0	2.2277	0	34.5617	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1661.0	0	SC	0	2.2230	0	34.5623	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1662.0	0	SC	0	2.2176	0	34.5633	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1663.0	0	SC	0	2.2129	0	34.5640	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1664.0	0	SC	0	2.2117	0	34.5642	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1665.0	0	SC	0	2.2113	0	34.5643	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1666.0	0	SC	0	2.2115	0	34.5641	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1667.0	0	SC	0	2.2113	0	34.5643	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1668.0	0	SC	0	2.2099	0	34.5647	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1669.0	0	SC	0	2.2095	0	34.5647	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1670.0	0	SC	0	2.2099	0	34.5647	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1671.0	0	SC	0	2.2098	0	34.5647	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1672.0	0	SC	0	2.2097	0	34.5648	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1673.0	0	SC	0	2.2084	0	34.5651	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1674.0	0	SC	0	2.2067	0	34.5653	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1675.0	0	SC	0	2.2032	0	34.5661	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1676.0	0	SC	0	2.1995	0	34.5667	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1677.0	0	SC	0	2.1990	0	34.5668	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1678.0	0	SC	0	2.1990	0	34.5666	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1679.0	0	SC	0	2.1981	0	34.5668	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1680.0	0	SC	0	2.1977	0	34.5668	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1681.0	0	SC	0	2.1979	0	34.5670	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1682.0	0	SC	0	2.1977	0	34.5668	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1683.0	0	SC	0	2.1973	0	34.5670	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1684.0	0	SC	0	2.1965	0	34.5670	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1685.0	0	SC	0	2.1960	0	34.5672	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1686.0	0	SC	0	2.1963	0	34.5672	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1687.0	0	SC	0	2.1957	0	34.5675	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1688.0	0	SC	0	2.1926	0	34.5680	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1689.0	0	SC	0	2.1888	0	34.5685	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1690.0	0	SC	0	2.1869	0	34.5687	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1691.0	0	SC	0	2.1851	0	34.5689	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1692.0	0	SC	0	2.1854	0	34.5688	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1693.0	0	SC	0	2.1822	0	34.5693	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1694.0	0	SC	0	2.1800	0	34.5698	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1695.0	0	SC	0	2.1777	0	34.5703	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1696.0	0	SC	0	2.1762	0	34.5704	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1697.0	0	SC	0	2.1735	0	34.5708	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1698.0	0	SC	0	2.1681	0	34.5715	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1699.0	0	SC	0	2.1606	0	34.5728	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1700.0	0	SC	0	2.1578	0	34.5732	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1701.0	0	SC	0	2.1537	0	34.5735	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1702.0	0	SC	0	2.1474	0	34.5749	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1703.0	0	SC	0	2.1453	0	34.5752	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1704.0	0	SC	0	2.1440	0	34.5755	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1705.0	0	SC	0	2.1439	0	34.5755	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1706.0	0	SC	0	2.1438	0	34.5756	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1707.0	0	SC	0	2.1440	0	34.5754	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1708.0	0	SC	0	2.1439	0	34.5756	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1709.0	0	SC	0	2.1418	0	34.5759	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1710.0	0	SC	0	2.1398	0	34.5764	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1711.0	0	SC	0	2.1396	0	34.5764	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1712.0	0	SC	0	2.1386	0	34.5765	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1713.0	0	SC	0	2.1369	0	34.5768	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1714.0	0	SC	0	2.1369	0	34.5768	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1715.0	0	SC	0	2.1369	0	34.5767	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1716.0	0	SC	0	2.1372	0	34.5767	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1717.0	0	SC	0	2.1373	0	34.5767	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1718.0	0	SC	0	2.1373	0	34.5770	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1719.0	0	SC	0	2.1373	0	34.5769	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1720.0	0	SC	0	2.1367	0	34.5771	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1721.0	0	SC	0	2.1351	0	34.5774	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1722.0	0	SC	0	2.1349	0	34.5771	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1723.0	0	SC	0	2.1340	0	34.5777	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1724.0	0	SC	0	2.1329	0	34.5780	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1725.0	0	SC	0	2.1340	0	34.5779	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1726.0	0	SC	0	2.1337	0	34.5778	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1727.0	0	SC	0	2.1340	0	34.5778	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1728.0	0	SC	0	2.1312	0	34.5780	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1729.0	0	SC	0	2.1248	0	34.5794	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1730.0	0	SC	0	2.1211	0	34.5800	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1731.0	0	SC	0	2.1203	0	34.5803	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1732.0	0	SC	0	2.1197	0	34.5805	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1733.0	0	SC	0	2.1197	0	34.5803	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1734.0	0	SC	0	2.1194	0	34.5802	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1735.0	0	SC	0	2.1194	0	34.5804	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1736.0	0	SC	0	2.1194	0	34.5805	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1737.0	0	SC	0	2.1194	0	34.5805	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1738.0	0	SC	0	2.1190	0	34.5807	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1739.0	0	SC	0	2.1188	0	34.5809	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1740.0	0	SC	0	2.1175	0	34.5810	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1741.0	0	SC	0	2.1152	0	34.5813	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1742.0	0	SC	0	2.1093	0	34.5823	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1743.0	0	SC	0	2.1013	0	34.5835	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1744.0	0	SC	0	2.0989	0	34.5837	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1745.0	0	SC	0	2.0959	0	34.5841	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1746.0	0	SC	0	2.0891	0	34.5852	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1747.0	0	SC	0	2.0876	0	34.5854	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1748.0	0	SC	0	2.0855	0	34.5857	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1749.0	0	SC	0	2.0841	0	34.5860	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1750.0	0	SC	0	2.0843	0	34.5859	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1751.0	0	SC	0	2.0821	0	34.5861	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1752.0	0	SC	0	2.0771	0	34.5872	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1753.0	0	SC	0	2.0788	0	34.5867	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1754.0	0	SC	0	2.0790	0	34.5866	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1755.0	0	SC	0	2.0793	0	34.5867	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1756.0	0	SC	0	2.0741	0	34.5877	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1757.0	0	SC	0	2.0744	0	34.5876	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1758.0	0	SC	0	2.0721	0	34.5881	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1759.0	0	SC	0	2.0717	0	34.5881	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1760.0	0	SC	0	2.0718	0	34.5882	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1761.0	0	SC	0	2.0718	0	34.5882	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1762.0	0	SC	0	2.0712	0	34.5884	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1763.0	0	SC	0	2.0712	0	34.5884	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1764.0	0	SC	0	2.0713	0	34.5884	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1765.0	0	SC	0	2.0715	0	34.5881	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1766.0	0	SC	0	2.0712	0	34.5886	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1767.0	0	SC	0	2.0714	0	34.5885	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1768.0	0	SC	0	2.0713	0	34.5886	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1769.0	0	SC	0	2.0712	0	34.5885	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1770.0	0	SC	0	2.0707	0	34.5889	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1771.0	0	SC	0	2.0705	0	34.5888	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1772.0	0	SC	0	2.0710	0	34.5887	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1773.0	0	SC	0	2.0704	0	34.5888	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1774.0	0	SC	0	2.0700	0	34.5890	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1775.0	0	SC	0	2.0696	0	34.5893	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1776.0	0	SC	0	2.0665	0	34.5901	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1777.0	0	SC	0	2.0665	0	34.5901	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1778.0	0	SC	0	2.0663	0	34.5902	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1779.0	0	SC	0	2.0630	0	34.5909	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1780.0	0	SC	0	2.0619	0	34.5909	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1781.0	0	SC	0	2.0617	0	34.5910	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1782.0	0	SC	0	2.0615	0	34.5912	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1783.0	0	SC	0	2.0619	0	34.5912	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1784.0	0	SC	0	2.0620	0	34.5911	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1785.0	0	SC	0	2.0615	0	34.5912	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1786.0	0	SC	0	2.0605	0	34.5914	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1787.0	0	SC	0	2.0565	0	34.5920	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1788.0	0	SC	0	2.0561	0	34.5920	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1789.0	0	SC	0	2.0558	0	34.5921	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1790.0	0	SC	0	2.0518	0	34.5925	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1791.0	0	SC	0	2.0523	0	34.5924	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1792.0	0	SC	0	2.0483	0	34.5932	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1793.0	0	SC	0	2.0475	0	34.5934	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1794.0	0	SC	0	2.0464	0	34.5937	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1795.0	0	SC	0	2.0461	0	34.5936	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1796.0	0	SC	0	2.0466	0	34.5935	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1797.0	0	SC	0	2.0449	0	34.5939	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1798.0	0	SC	0	2.0433	0	34.5941	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1799.0	0	SC	0	2.0423	0	34.5942	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1800.0	0	SC	0	2.0397	0	34.5948	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1801.0	0	SC	0	2.0386	0	34.5949	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1802.0	0	SC	0	2.0379	0	34.5952	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1803.0	0	SC	0	2.0375	0	34.5952	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1804.0	0	SC	0	2.0373	0	34.5952	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1805.0	0	SC	0	2.0342	0	34.5954	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1806.0	0	SC	0	2.0332	0	34.5957	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1807.0	0	SC	0	2.0322	0	34.5959	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1808.0	0	SC	0	2.0310	0	34.5964	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1809.0	0	SC	0	2.0296	0	34.5965	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1810.0	0	SC	0	2.0281	0	34.5967	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1811.0	0	SC	0	2.0245	0	34.5972	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1812.0	0	SC	0	2.0220	0	34.5977	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1813.0	0	SC	0	2.0205	0	34.5978	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1814.0	0	SC	0	2.0198	0	34.5981	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1815.0	0	SC	0	2.0195	0	34.5981	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1816.0	0	SC	0	2.0194	0	34.5980	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1817.0	0	SC	0	2.0192	0	34.5982	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1818.0	0	SC	0	2.0186	0	34.5982	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1819.0	0	SC	0	2.0184	0	34.5984	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1820.0	0	SC	0	2.0187	0	34.5984	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1821.0	0	SC	0	2.0169	0	34.5987	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1822.0	0	SC	0	2.0123	0	34.5993	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1823.0	0	SC	0	2.0085	0	34.5998	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1824.0	0	SC	0	2.0078	0	34.6000	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1825.0	0	SC	0	2.0068	0	34.6000	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1826.0	0	SC	0	2.0058	0	34.5999	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1827.0	0	SC	0	2.0056	0	34.5999	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1828.0	0	SC	0	2.0054	0	34.6001	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1829.0	0	SC	0	2.0055	0	34.6003	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1830.0	0	SC	0	2.0056	0	34.6003	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1831.0	0	SC	0	2.0054	0	34.6004	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1832.0	0	SC	0	2.0051	0	34.6004	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1833.0	0	SC	0	2.0043	0	34.6006	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1834.0	0	SC	0	2.0032	0	34.6011	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1835.0	0	SC	0	2.0032	0	34.6010	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1836.0	0	SC	0	2.0027	0	34.6011	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1837.0	0	SC	0	2.0024	0	34.6012	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1838.0	0	SC	0	2.0022	0	34.6015	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1839.0	0	SC	0	2.0022	0	34.6018	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1840.0	0	SC	0	2.0021	0	34.6017	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1841.0	0	SC	0	2.0004	0	34.6019	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1842.0	0	SC	0	1.9981	0	34.6024	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1843.0	0	SC	0	1.9959	0	34.6024	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1844.0	0	SC	0	1.9960	0	34.6024	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1845.0	0	SC	0	1.9953	0	34.6022	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1846.0	0	SC	0	1.9952	0	34.6024	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1847.0	0	SC	0	1.9952	0	34.6026	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1848.0	0	SC	0	1.9956	0	34.6026	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1849.0	0	SC	0	1.9953	0	34.6026	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1850.0	0	SC	0	1.9951	0	34.6025	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1851.0	0	SC	0	1.9949	0	34.6028	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1852.0	0	SC	0	1.9948	0	34.6028	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1853.0	0	SC	0	1.9949	0	34.6028	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1854.0	0	SC	0	1.9951	0	34.6028	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1855.0	0	SC	0	1.9947	0	34.6027	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1856.0	0	SC	0	1.9937	0	34.6028	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1857.0	0	SC	0	1.9931	0	34.6028	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1858.0	0	SC	0	1.9929	0	34.6028	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1859.0	0	SC	0	1.9925	0	34.6031	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1860.0	0	SC	0	1.9921	0	34.6032	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1861.0	0	SC	0	1.9918	0	34.6032	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1862.0	0	SC	0	1.9898	0	34.6033	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1863.0	0	SC	0	1.9902	0	34.6032	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1864.0	0	SC	0	1.9883	0	34.6036	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1865.0	0	SC	0	1.9853	0	34.6046	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1866.0	0	SC	0	1.9837	0	34.6049	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1867.0	0	SC	0	1.9829	0	34.6051	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1868.0	0	SC	0	1.9830	0	34.6049	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1869.0	0	SC	0	1.9831	0	34.6049	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1870.0	0	SC	0	1.9833	0	34.6051	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1871.0	0	SC	0	1.9833	0	34.6051	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1872.0	0	SC	0	1.9834	0	34.6057	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1873.0	0	SC	0	1.9840	0	34.6058	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1874.0	0	SC	0	1.9844	0	34.6060	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1875.0	0	SC	0	1.9844	0	34.6061	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1876.0	0	SC	0	1.9846	0	34.6058	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1877.0	0	SC	0	1.9846	0	34.6059	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1878.0	0	SC	0	1.9845	0	34.6062	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1879.0	0	SC	0	1.9842	0	34.6062	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1880.0	0	SC	0	1.9838	0	34.6063	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1881.0	0	SC	0	1.9831	0	34.6064	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1882.0	0	SC	0	1.9819	0	34.6067	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1883.0	0	SC	0	1.9819	0	34.6066	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1884.0	0	SC	0	1.9808	0	34.6067	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1885.0	0	SC	0	1.9793	0	34.6070	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1886.0	0	SC	0	1.9781	0	34.6073	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1887.0	0	SC	0	1.9775	0	34.6072	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1888.0	0	SC	0	1.9773	0	34.6070	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1889.0	0	SC	0	1.9768	0	34.6071	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1890.0	0	SC	0	1.9767	0	34.6072	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1891.0	0	SC	0	1.9765	0	34.6071	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1892.0	0	SC	0	1.9761	0	34.6073	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1893.0	0	SC	0	1.9760	0	34.6075	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1894.0	0	SC	0	1.9757	0	34.6075	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1895.0	0	SC	0	1.9754	0	34.6074	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1896.0	0	SC	0	1.9746	0	34.6074	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1897.0	0	SC	0	1.9711	0	34.6076	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1898.0	0	SC	0	1.9650	0	34.6081	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1899.0	0	SC	0	1.9627	0	34.6084	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1900.0	0	SC	0	1.9619	0	34.6085	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1901.0	0	SC	0	1.9608	0	34.6084	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1902.0	0	SC	0	1.9598	0	34.6087	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1903.0	0	SC	0	1.9586	0	34.6086	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1904.0	0	SC	0	1.9579	0	34.6088	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1905.0	0	SC	0	1.9579	0	34.6088	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1906.0	0	SC	0	1.9576	0	34.6091	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1907.0	0	SC	0	1.9562	0	34.6093	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1908.0	0	SC	0	1.9549	0	34.6094	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1909.0	0	SC	0	1.9545	0	34.6094	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1910.0	0	SC	0	1.9536	0	34.6094	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1911.0	0	SC	0	1.9537	0	34.6093	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1912.0	0	SC	0	1.9533	0	34.6094	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1913.0	0	SC	0	1.9526	0	34.6099	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1914.0	0	SC	0	1.9520	0	34.6100	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1915.0	0	SC	0	1.9503	0	34.6101	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1916.0	0	SC	0	1.9495	0	34.6102	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1917.0	0	SC	0	1.9478	0	34.6105	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1918.0	0	SC	0	1.9473	0	34.6106	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1919.0	0	SC	0	1.9471	0	34.6106	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1920.0	0	SC	0	1.9465	0	34.6106	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1921.0	0	SC	0	1.9457	0	34.6111	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1922.0	0	SC	0	1.9457	0	34.6111	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1923.0	0	SC	0	1.9457	0	34.6111	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1924.0	0	SC	0	1.9452	0	34.6116	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1925.0	0	SC	0	1.9449	0	34.6116	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1926.0	0	SC	0	1.9447	0	34.6116	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1927.0	0	SC	0	1.9449	0	34.6114	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1928.0	0	SC	0	1.9437	0	34.6117	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1929.0	0	SC	0	1.9424	0	34.6124	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1930.0	0	SC	0	1.9400	0	34.6130	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1931.0	0	SC	0	1.9380	0	34.6135	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1932.0	0	SC	0	1.9371	0	34.6137	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1933.0	0	SC	0	1.9362	0	34.6139	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1934.0	0	SC	0	1.9360	0	34.6140	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1935.0	0	SC	0	1.9349	0	34.6145	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1936.0	0	SC	0	1.9337	0	34.6153	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1937.0	0	SC	0	1.9337	0	34.6154	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1938.0	0	SC	0	1.9334	0	34.6156	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1939.0	0	SC	0	1.9334	0	34.6158	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1940.0	0	SC	0	1.9335	0	34.6158	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1941.0	0	SC	0	1.9330	0	34.6162	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1942.0	0	SC	0	1.9321	0	34.6164	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1943.0	0	SC	0	1.9319	0	34.6167	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1944.0	0	SC	0	1.9317	0	34.6166	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1945.0	0	SC	0	1.9304	0	34.6171	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1946.0	0	SC	0	1.9291	0	34.6174	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1947.0	0	SC	0	1.9290	0	34.6173	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1948.0	0	SC	0	1.9286	0	34.6174	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1949.0	0	SC	0	1.9266	0	34.6182	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1950.0	0	SC	0	1.9256	0	34.6184	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1951.0	0	SC	0	1.9233	0	34.6186	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1952.0	0	SC	0	1.9229	0	34.6188	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1953.0	0	SC	0	1.9217	0	34.6188	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1954.0	0	SC	0	1.9201	0	34.6192	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1955.0	0	SC	0	1.9193	0	34.6193	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1956.0	0	SC	0	1.9188	0	34.6196	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1957.0	0	SC	0	1.9183	0	34.6197	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1958.0	0	SC	0	1.9181	0	34.6197	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1959.0	0	SC	0	1.9167	0	34.6199	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1960.0	0	SC	0	1.9134	0	34.6201	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1961.0	0	SC	0	1.9122	0	34.6200	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1962.0	0	SC	0	1.9111	0	34.6201	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1963.0	0	SC	0	1.9102	0	34.6205	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1964.0	0	SC	0	1.9098	0	34.6201	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1965.0	0	SC	0	1.9095	0	34.6201	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1966.0	0	SC	0	1.9093	0	34.6203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1967.0	0	SC	0	1.9090	0	34.6203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1968.0	0	SC	0	1.9091	0	34.6203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1969.0	0	SC	0	1.9090	0	34.6201	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1970.0	0	SC	0	1.9087	0	34.6203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1971.0	0	SC	0	1.9072	0	34.6206	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1972.0	0	SC	0	1.9069	0	34.6205	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1973.0	0	SC	0	1.9064	0	34.6203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1974.0	0	SC	0	1.9064	0	34.6205	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1975.0	0	SC	0	1.9057	0	34.6203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1976.0	0	SC	0	1.9062	0	34.6203	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1977.0	0	SC	0	1.9055	0	34.6205	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1978.0	0	SC	0	1.9053	0	34.6205	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1979.0	0	SC	0	1.9046	0	34.6206	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1980.0	0	SC	0	1.9039	0	34.6205	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1981.0	0	SC	0	1.9032	0	34.6206	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1982.0	0	SC	0	1.9031	0	34.6205	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1983.0	0	SC	0	1.9020	0	34.6205	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1984.0	0	SC	0	1.9005	0	34.6209	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1985.0	0	SC	0	1.8999	0	34.6210	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1986.0	0	SC	0	1.8996	0	34.6209	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1987.0	0	SC	0	1.8986	0	34.6212	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1988.0	0	SC	0	1.8971	0	34.6212	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1989.0	0	SC	0	1.8961	0	34.6213	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1990.0	0	SC	0	1.8952	0	34.6215	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1991.0	0	SC	0	1.8947	0	34.6215	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1992.0	0	SC	0	1.8938	0	34.6218	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1993.0	0	SC	0	1.8934	0	34.6216	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1994.0	0	SC	0	1.8934	0	34.6216	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1995.0	0	SC	0	1.8932	0	34.6218	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1996.0	0	SC	0	1.8931	0	34.6220	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1997.0	0	SC	0	1.8925	0	34.6221	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1998.0	0	SC	0	1.8920	0	34.6220	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	1999.0	0	SC	0	1.8912	0	34.6224	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2000.0	0	SC	0	1.8901	0	34.6224	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2001.0	0	SC	0	1.8901	0	34.6224	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2002.0	0	SC	0	1.8902	0	34.6222	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2003.0	0	SC	0	1.8895	0	34.6226	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2004.0	0	SC	0	1.8891	0	34.6228	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2005.0	0	SC	0	1.8887	0	34.6230	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2006.0	0	SC	0	1.8887	0	34.6230	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2007.0	0	SC	0	1.8887	0	34.6230	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2008.0	0	SC	0	1.8880	0	34.6230	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2009.0	0	SC	0	1.8870	0	34.6231	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2010.0	0	SC	0	1.8862	0	34.6236	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2011.0	0	SC	0	1.8851	0	34.6236	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2012.0	0	SC	0	1.8850	0	34.6235	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2013.0	0	SC	0	1.8844	0	34.6240	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2014.0	0	SC	0	1.8834	0	34.6240	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2015.0	0	SC	0	1.8831	0	34.6243	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2016.0	0	SC	0	1.8830	0	34.6242	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2017.0	0	SC	0	1.8826	0	34.6243	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2018.0	0	SC	0	1.8819	0	34.6245	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2019.0	0	SC	0	1.8812	0	34.6245	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2020.0	0	SC	0	1.8812	0	34.6244	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2021.0	0	SC	0	1.8808	0	34.6247	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2022.0	0	SC	0	1.8801	0	34.6246	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2023.0	0	SC	0	1.8784	0	34.6248	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2024.0	0	SC	0	1.8766	0	34.6248	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2025.0	0	SC	0	1.8747	0	34.6251	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2026.0	0	SC	0	1.8732	0	34.6252	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2027.0	0	SC	0	1.8729	0	34.6248	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2028.0	0	SC	0	1.8694	0	34.6255	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2029.0	0	SC	0	1.8654	0	34.6263	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2030.0	0	SC	0	1.8641	0	34.6263	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2031.0	0	SC	0	1.8642	0	34.6267	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2032.0	0	SC	0	1.8639	0	34.6271	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2033.0	0	SC	0	1.8641	0	34.6270	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2034.0	0	SC	0	1.8644	0	34.6271	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2035.0	0	SC	0	1.8645	0	34.6272	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2036.0	0	SC	0	1.8645	0	34.6272	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2037.0	0	SC	0	1.8645	0	34.6270	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2038.0	0	SC	0	1.8641	0	34.6274	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2039.0	0	SC	0	1.8638	0	34.6275	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2040.0	0	SC	0	1.8638	0	34.6272	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2041.0	0	SC	0	1.8636	0	34.6274	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2042.0	0	SC	0	1.8633	0	34.6274	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2043.0	0	SC	0	1.8611	0	34.6273	0
JGQH___2004645	002	C	01/18/2004	05:23	140.8128	25.6794	0	2044.0	0	SC	0	1.8606	0	34.6272	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	0.0	0	SC	0	22.16	0	35.079	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	10.0	0	SC	0	22.09	0	35.079	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	20.0	0	SC	0	22.03	0	35.077	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	30.0	0	SC	0	22.02	0	35.077	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	50.0	0	SC	0	21.80	0	35.056	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	75.0	0	SC	0	21.59	0	35.039	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	100.0	0	SC	0	20.68	0	34.963	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	125.0	0	SC	0	18.88	0	34.844	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	150.0	0	SC	0	18.30	0	34.827	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	200.0	0	SC	0	17.41	0	34.795	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	250.0	0	SC	0	17.00	0	34.784	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	300.0	0	SC	0	16.69	0	34.752	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	400.0	0	SC	0	14.71	0	34.579	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	500.0	0	SC	0	12.31	0	34.394	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	600.0	0	SC	0	9.48	0	34.197	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	700.0	0	SC	0	6.83	0	34.105	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	800.0	0	SC	0	5.48	0	34.116	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	900.0	0	SC	0	4.84	0	34.190	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	1000.0	0	SC	0	4.15	0	34.251	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	1200.0	0	SC	0	3.24	0	34.407	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	1500.0	0	SC	0	2.50	0	34.522	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	2000.0	0	SC	0	1.94	0	34.608	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	0.0	0	SD	0	22.19	0	35.085	0	4.993	0			0.00	0	2	0	0.1	0	0.00	0	0.20	0	0.06	0	0.0	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	11.0	0	SD	0	22.14	0	35.081	0	4.926	0			0.03	0	2	0	0.1	0	0.00	0	0.21	0	0.06	0	11.1	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	25.0	0	SD	0	22.04	0	35.074	0	4.926	0			0.01	0	2	0	0.0	0	0.00	0	0.25	0	0.09	0	25.4	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	49.0	0	SD	0	21.89	0	35.064	0	4.948	0			0.01	0	2	0	0.1	0	0.00	0	0.33	0	0.14	0	49.2	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	75.0	0	SD	0	21.15	0	35.006	0	4.859	0			0.03	0	2	0	0.5	0	0.04	0	0.21	0	0.20	0	75.8	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	100.0	0	SD	0	20.19	0	34.942	0	4.814	0			0.08	0	3	0	1.4	0	0.05	0	0.13	0	0.19	0	100.6	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	124.0	0	SD	0	18.65	0	34.841	0	4.837	0			0.14	0	3	0	2.5	0	0.02	0	0.06	0	0.16	0	125.2	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	149.0	0	SD	0	18.20	0	34.824	0	4.725	0			0.17	0	3	0	3.0	0	0.02	0	0.03	0	0.07	0	149.8	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	198.0	0	SD	0	17.45	0	34.793	0	4.769	0			0.22	0	4	0	4.1	0	0.00	0	0.01	0	0.02	0	199.0	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	251.0	0	SD	0	16.95	0	34.778	0	4.881	0			0.24	0	4	0	4.5	0	0.01	0					253.2	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	300.0	0	SD	0	16.68	0	34.753	0	4.881	0			0.28	0	5	0	5.1	0	0.00	0					301.8	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	400.0	0	SD	0	14.72	0	34.580	0	4.568	0			0.59	0	11	0	9.8	0	0.00	0					403.3	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	501.0	0	SD	0	11.66	0	34.347	0	4.299	0			1.01	0	21	0	15.7	0	0.00	0					504.7	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	600.0	0	SD	0	9.19	0	34.179	0	3.918	0			1.49	0	35	0	21.7	0	0.00	0					604.6	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	700.0	0	SD	0	6.77	0	34.123	0	2.866	0			2.16	0	62	0	30.4	0	0.00	0					705.6	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	800.0	0	SD	0	5.44	0	34.120	0	2.150	0			2.57	0	81	0	35.5	0	0.00	0					807.2	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	899.0	0	SD	0	4.67	0	34.213	0	1.635	0			2.80	0	99	0	38.6	0	0.00	0					907.1	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	1000.0	0	SD	0	4.07	0	34.266	0	1.209	0			3.00	0	112	0	41.0	0	0.00	0					1009.2	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	1252.0	0	SD	0	3.05	0	34.437	0	1.142	0			3.10	0	138	0	42.4	0	0.00	0					1263.7	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	1500.0	0	SD	0	2.46	0	34.527	0	1.567	0			3.03	0	148	0	41.7	0	0.00	0					1514.8	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	1752.0	0	SD	0	2.13	0	34.576	0	2.038	0			2.95	0	151	0	40.8	0	0.00	0					1770.6	0
JGQH___2005646	001	B	01/19/2005	04:42	140.8167	25.7000	0	1998.0	0	SD	0	1.94	0	34.608	0	2.418	0			2.85	0	150	0	39.8	0	0.00	0					2020.6	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2.0	0	SC	0	22.1561	0	35.0794	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	3.0	0	SC	0	22.1960	0	35.0829	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	4.0	0	SC	0	22.1984	0	35.0818	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	5.0	0	SC	0	22.1682	0	35.0800	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	6.0	0	SC	0	22.1380	0	35.0790	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	7.0	0	SC	0	22.1211	0	35.0782	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	8.0	0	SC	0	22.0958	0	35.0780	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	9.0	0	SC	0	22.0918	0	35.0783	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	10.0	0	SC	0	22.0884	0	35.0785	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	11.0	0	SC	0	22.0812	0	35.0785	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	12.0	0	SC	0	22.0775	0	35.0784	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	13.0	0	SC	0	22.0699	0	35.0775	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	14.0	0	SC	0	22.0623	0	35.0775	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	15.0	0	SC	0	22.0447	0	35.0773	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	16.0	0	SC	0	22.0427	0	35.0775	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	17.0	0	SC	0	22.0437	0	35.0772	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	18.0	0	SC	0	22.0343	0	35.0770	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	19.0	0	SC	0	22.0269	0	35.0771	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	20.0	0	SC	0	22.0244	0	35.0772	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	21.0	0	SC	0	22.0234	0	35.0771	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	22.0	0	SC	0	22.0224	0	35.0772	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	23.0	0	SC	0	22.0210	0	35.0772	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	24.0	0	SC	0	22.0219	0	35.0773	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	25.0	0	SC	0	22.0209	0	35.0771	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	26.0	0	SC	0	22.0205	0	35.0771	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	27.0	0	SC	0	22.0205	0	35.0769	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	28.0	0	SC	0	22.0206	0	35.0768	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	29.0	0	SC	0	22.0204	0	35.0768	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	30.0	0	SC	0	22.0202	0	35.0767	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	31.0	0	SC	0	22.0157	0	35.0759	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	32.0	0	SC	0	22.0074	0	35.0756	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	33.0	0	SC	0	22.0010	0	35.0752	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	34.0	0	SC	0	21.9940	0	35.0768	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	35.0	0	SC	0	21.9886	0	35.0792	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	36.0	0	SC	0	21.9882	0	35.0810	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	37.0	0	SC	0	21.9891	0	35.0817	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	38.0	0	SC	0	21.9870	0	35.0814	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	39.0	0	SC	0	21.9841	0	35.0811	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	40.0	0	SC	0	21.9839	0	35.0817	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	41.0	0	SC	0	21.9809	0	35.0810	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	42.0	0	SC	0	21.9709	0	35.0789	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	43.0	0	SC	0	21.9620	0	35.0774	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	44.0	0	SC	0	21.9592	0	35.0767	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	45.0	0	SC	0	21.9388	0	35.0719	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	46.0	0	SC	0	21.9050	0	35.0683	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	47.0	0	SC	0	21.8846	0	35.0660	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	48.0	0	SC	0	21.8497	0	35.0607	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	49.0	0	SC	0	21.8135	0	35.0572	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	50.0	0	SC	0	21.7960	0	35.0563	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	51.0	0	SC	0	21.7924	0	35.0561	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	52.0	0	SC	0	21.7852	0	35.0557	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	53.0	0	SC	0	21.7770	0	35.0551	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	54.0	0	SC	0	21.7721	0	35.0549	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	55.0	0	SC	0	21.7599	0	35.0537	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	56.0	0	SC	0	21.7489	0	35.0530	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	57.0	0	SC	0	21.7320	0	35.0514	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	58.0	0	SC	0	21.7192	0	35.0505	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	59.0	0	SC	0	21.7158	0	35.0504	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	60.0	0	SC	0	21.7105	0	35.0496	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	61.0	0	SC	0	21.7042	0	35.0493	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	62.0	0	SC	0	21.7017	0	35.0491	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	63.0	0	SC	0	21.6998	0	35.0489	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	64.0	0	SC	0	21.6823	0	35.0469	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	65.0	0	SC	0	21.6752	0	35.0466	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	66.0	0	SC	0	21.6680	0	35.0458	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	67.0	0	SC	0	21.6613	0	35.0454	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	68.0	0	SC	0	21.6567	0	35.0453	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	69.0	0	SC	0	21.6574	0	35.0456	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	70.0	0	SC	0	21.6591	0	35.0456	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	71.0	0	SC	0	21.6566	0	35.0452	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	72.0	0	SC	0	21.6469	0	35.0445	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	73.0	0	SC	0	21.6377	0	35.0439	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	74.0	0	SC	0	21.6283	0	35.0434	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	75.0	0	SC	0	21.5979	0	35.0403	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	76.0	0	SC	0	21.5813	0	35.0396	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	77.0	0	SC	0	21.5713	0	35.0385	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	78.0	0	SC	0	21.5576	0	35.0367	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	79.0	0	SC	0	21.5483	0	35.0358	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	80.0	0	SC	0	21.5339	0	35.0340	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	81.0	0	SC	0	21.5030	0	35.0315	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	82.0	0	SC	0	21.4858	0	35.0302	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	83.0	0	SC	0	21.4719	0	35.0294	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	84.0	0	SC	0	21.4706	0	35.0297	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	85.0	0	SC	0	21.4569	0	35.0283	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	86.0	0	SC	0	21.4488	0	35.0277	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	87.0	0	SC	0	21.4404	0	35.0277	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	88.0	0	SC	0	21.4278	0	35.0260	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	89.0	0	SC	0	21.4040	0	35.0233	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	90.0	0	SC	0	21.3561	0	35.0184	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	91.0	0	SC	0	21.3191	0	35.0163	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	92.0	0	SC	0	21.3161	0	35.0173	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	93.0	0	SC	0	21.2733	0	35.0120	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	94.0	0	SC	0	21.1573	0	35.0020	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	95.0	0	SC	0	21.1161	0	35.0009	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	96.0	0	SC	0	21.0862	0	34.9983	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	97.0	0	SC	0	21.0514	0	34.9985	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	98.0	0	SC	0	21.0147	0	34.9867	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	99.0	0	SC	0	20.8037	0	34.9757	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	100.0	0	SC	0	20.7572	0	34.9744	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	101.0	0	SC	0	20.6554	0	34.9605	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	102.0	0	SC	0	20.5873	0	34.9611	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	103.0	0	SC	0	20.6492	0	34.9654	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	104.0	0	SC	0	20.4872	0	34.9524	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	105.0	0	SC	0	20.4411	0	34.9507	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	106.0	0	SC	0	20.4118	0	34.9509	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	107.0	0	SC	0	20.4032	0	34.9510	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	108.0	0	SC	0	20.3948	0	34.9508	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	109.0	0	SC	0	20.3674	0	34.9476	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	110.0	0	SC	0	20.2921	0	34.9435	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	111.0	0	SC	0	20.2413	0	34.9408	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	112.0	0	SC	0	20.2146	0	34.9385	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	113.0	0	SC	0	20.0464	0	34.9156	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	114.0	0	SC	0	19.7955	0	34.8908	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	115.0	0	SC	0	19.5132	0	34.8718	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	116.0	0	SC	0	19.5132	0	34.8758	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	117.0	0	SC	0	19.3707	0	34.8684	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	118.0	0	SC	0	19.3337	0	34.8658	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	119.0	0	SC	0	19.2705	0	34.8614	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	120.0	0	SC	0	19.2247	0	34.8596	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	121.0	0	SC	0	19.1704	0	34.8587	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	122.0	0	SC	0	19.1374	0	34.8596	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	123.0	0	SC	0	19.0816	0	34.8558	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	124.0	0	SC	0	19.0683	0	34.8578	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	125.0	0	SC	0	19.0456	0	34.8542	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	126.0	0	SC	0	18.8613	0	34.8427	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	127.0	0	SC	0	18.7426	0	34.8412	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	128.0	0	SC	0	18.7204	0	34.8411	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	129.0	0	SC	0	18.7057	0	34.8408	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	130.0	0	SC	0	18.6951	0	34.8414	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	131.0	0	SC	0	18.6766	0	34.8404	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	132.0	0	SC	0	18.6517	0	34.8403	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	133.0	0	SC	0	18.6380	0	34.8400	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	134.0	0	SC	0	18.6270	0	34.8406	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	135.0	0	SC	0	18.6167	0	34.8388	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	136.0	0	SC	0	18.5721	0	34.8381	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	137.0	0	SC	0	18.5620	0	34.8384	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	138.0	0	SC	0	18.5609	0	34.8385	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	139.0	0	SC	0	18.5591	0	34.8384	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	140.0	0	SC	0	18.5409	0	34.8373	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	141.0	0	SC	0	18.4930	0	34.8371	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	142.0	0	SC	0	18.4691	0	34.8350	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	143.0	0	SC	0	18.4612	0	34.8346	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	144.0	0	SC	0	18.4543	0	34.8347	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	145.0	0	SC	0	18.4534	0	34.8347	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	146.0	0	SC	0	18.4529	0	34.8349	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	147.0	0	SC	0	18.4574	0	34.8350	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	148.0	0	SC	0	18.4387	0	34.8333	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	149.0	0	SC	0	18.4006	0	34.8314	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	150.0	0	SC	0	18.3300	0	34.8260	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	151.0	0	SC	0	18.3058	0	34.8273	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	152.0	0	SC	0	18.2855	0	34.8260	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	153.0	0	SC	0	18.2708	0	34.8256	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	154.0	0	SC	0	18.2739	0	34.8262	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	155.0	0	SC	0	18.3211	0	34.8239	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	156.0	0	SC	0	18.1720	0	34.8194	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	157.0	0	SC	0	18.1287	0	34.8182	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	158.0	0	SC	0	18.0891	0	34.8164	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	159.0	0	SC	0	18.0649	0	34.8160	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	160.0	0	SC	0	18.0704	0	34.8183	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	161.0	0	SC	0	18.1070	0	34.8185	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	162.0	0	SC	0	18.0989	0	34.8129	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	163.0	0	SC	0	17.9744	0	34.8123	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	164.0	0	SC	0	17.9513	0	34.8106	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	165.0	0	SC	0	17.9106	0	34.8088	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	166.0	0	SC	0	17.8843	0	34.8081	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	167.0	0	SC	0	17.8722	0	34.8078	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	168.0	0	SC	0	17.8644	0	34.8084	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	169.0	0	SC	0	17.8765	0	34.8076	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	170.0	0	SC	0	17.8272	0	34.8056	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	171.0	0	SC	0	17.7997	0	34.8046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	172.0	0	SC	0	17.7816	0	34.8038	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	173.0	0	SC	0	17.7642	0	34.8031	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	174.0	0	SC	0	17.7543	0	34.8031	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	175.0	0	SC	0	17.7563	0	34.8031	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	176.0	0	SC	0	17.7471	0	34.8028	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	177.0	0	SC	0	17.7343	0	34.8027	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	178.0	0	SC	0	17.7316	0	34.8031	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	179.0	0	SC	0	17.7294	0	34.8028	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	180.0	0	SC	0	17.6971	0	34.8000	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	181.0	0	SC	0	17.6632	0	34.7997	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	182.0	0	SC	0	17.6744	0	34.8007	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	183.0	0	SC	0	17.6469	0	34.7966	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	184.0	0	SC	0	17.5912	0	34.7956	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	185.0	0	SC	0	17.5332	0	34.7924	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	186.0	0	SC	0	17.5075	0	34.7930	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	187.0	0	SC	0	17.4931	0	34.7932	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	188.0	0	SC	0	17.4896	0	34.7935	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	189.0	0	SC	0	17.4875	0	34.7936	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	190.0	0	SC	0	17.4813	0	34.7933	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	191.0	0	SC	0	17.4785	0	34.7938	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	192.0	0	SC	0	17.4795	0	34.7941	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	193.0	0	SC	0	17.4677	0	34.7937	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	194.0	0	SC	0	17.4606	0	34.7935	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	195.0	0	SC	0	17.4521	0	34.7939	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	196.0	0	SC	0	17.4453	0	34.7947	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	197.0	0	SC	0	17.4553	0	34.7942	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	198.0	0	SC	0	17.4317	0	34.7942	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	199.0	0	SC	0	17.4200	0	34.7950	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	200.0	0	SC	0	17.4260	0	34.7951	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	201.0	0	SC	0	17.4128	0	34.7947	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	202.0	0	SC	0	17.4100	0	34.7946	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	203.0	0	SC	0	17.4042	0	34.7939	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	204.0	0	SC	0	17.3895	0	34.7938	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	205.0	0	SC	0	17.3829	0	34.7939	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	206.0	0	SC	0	17.3940	0	34.7945	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	207.0	0	SC	0	17.3686	0	34.7916	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	208.0	0	SC	0	17.3320	0	34.7923	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	209.0	0	SC	0	17.3225	0	34.7916	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	210.0	0	SC	0	17.3138	0	34.7915	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	211.0	0	SC	0	17.3039	0	34.7916	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	212.0	0	SC	0	17.2966	0	34.7922	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	213.0	0	SC	0	17.3151	0	34.7915	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	214.0	0	SC	0	17.2785	0	34.7909	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	215.0	0	SC	0	17.2641	0	34.7907	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	216.0	0	SC	0	17.2531	0	34.7909	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	217.0	0	SC	0	17.2431	0	34.7908	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	218.0	0	SC	0	17.2247	0	34.7907	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	219.0	0	SC	0	17.2162	0	34.7908	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	220.0	0	SC	0	17.1968	0	34.7892	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	221.0	0	SC	0	17.1800	0	34.7886	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	222.0	0	SC	0	17.1728	0	34.7879	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	223.0	0	SC	0	17.1654	0	34.7875	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	224.0	0	SC	0	17.1617	0	34.7878	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	225.0	0	SC	0	17.1568	0	34.7877	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	226.0	0	SC	0	17.1482	0	34.7876	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	227.0	0	SC	0	17.1442	0	34.7876	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	228.0	0	SC	0	17.1397	0	34.7875	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	229.0	0	SC	0	17.1415	0	34.7878	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	230.0	0	SC	0	17.1460	0	34.7877	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	231.0	0	SC	0	17.1342	0	34.7877	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	232.0	0	SC	0	17.1275	0	34.7877	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	233.0	0	SC	0	17.1225	0	34.7874	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	234.0	0	SC	0	17.1187	0	34.7875	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	235.0	0	SC	0	17.1164	0	34.7875	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	236.0	0	SC	0	17.1135	0	34.7873	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	237.0	0	SC	0	17.1144	0	34.7874	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	238.0	0	SC	0	17.1091	0	34.7870	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	239.0	0	SC	0	17.0990	0	34.7866	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	240.0	0	SC	0	17.0863	0	34.7853	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	241.0	0	SC	0	17.0661	0	34.7842	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	242.0	0	SC	0	17.0580	0	34.7834	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	243.0	0	SC	0	17.0474	0	34.7824	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	244.0	0	SC	0	17.0297	0	34.7819	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	245.0	0	SC	0	17.0309	0	34.7826	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	246.0	0	SC	0	17.0244	0	34.7829	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	247.0	0	SC	0	17.0225	0	34.7830	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	248.0	0	SC	0	17.0213	0	34.7834	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	249.0	0	SC	0	17.0208	0	34.7837	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	250.0	0	SC	0	17.0143	0	34.7834	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	251.0	0	SC	0	17.0042	0	34.7837	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	252.0	0	SC	0	16.9990	0	34.7834	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	253.0	0	SC	0	16.9945	0	34.7825	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	254.0	0	SC	0	16.9931	0	34.7831	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	255.0	0	SC	0	17.0019	0	34.7832	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	256.0	0	SC	0	16.9945	0	34.7825	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	257.0	0	SC	0	16.9772	0	34.7812	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	258.0	0	SC	0	16.9669	0	34.7809	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	259.0	0	SC	0	16.9700	0	34.7812	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	260.0	0	SC	0	16.9569	0	34.7791	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	261.0	0	SC	0	16.9496	0	34.7790	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	262.0	0	SC	0	16.9458	0	34.7786	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	263.0	0	SC	0	16.9446	0	34.7785	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	264.0	0	SC	0	16.9468	0	34.7787	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	265.0	0	SC	0	16.9420	0	34.7783	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	266.0	0	SC	0	16.9390	0	34.7782	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	267.0	0	SC	0	16.9376	0	34.7779	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	268.0	0	SC	0	16.9356	0	34.7778	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	269.0	0	SC	0	16.9363	0	34.7780	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	270.0	0	SC	0	16.9333	0	34.7772	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	271.0	0	SC	0	16.9152	0	34.7753	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	272.0	0	SC	0	16.9119	0	34.7756	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	273.0	0	SC	0	16.9094	0	34.7750	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	274.0	0	SC	0	16.9063	0	34.7749	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	275.0	0	SC	0	16.9086	0	34.7752	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	276.0	0	SC	0	16.8964	0	34.7731	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	277.0	0	SC	0	16.8853	0	34.7724	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	278.0	0	SC	0	16.8783	0	34.7718	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	279.0	0	SC	0	16.8754	0	34.7716	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	280.0	0	SC	0	16.8679	0	34.7706	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	281.0	0	SC	0	16.8605	0	34.7697	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	282.0	0	SC	0	16.8464	0	34.7680	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	283.0	0	SC	0	16.8360	0	34.7668	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	284.0	0	SC	0	16.8177	0	34.7652	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	285.0	0	SC	0	16.8338	0	34.7677	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	286.0	0	SC	0	16.8078	0	34.7625	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	287.0	0	SC	0	16.7982	0	34.7631	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	288.0	0	SC	0	16.7947	0	34.7628	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	289.0	0	SC	0	16.7965	0	34.7630	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	290.0	0	SC	0	16.7918	0	34.7622	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	291.0	0	SC	0	16.7827	0	34.7615	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	292.0	0	SC	0	16.7797	0	34.7611	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	293.0	0	SC	0	16.7738	0	34.7602	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	294.0	0	SC	0	16.7624	0	34.7592	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	295.0	0	SC	0	16.7659	0	34.7599	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	296.0	0	SC	0	16.7454	0	34.7565	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	297.0	0	SC	0	16.7310	0	34.7558	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	298.0	0	SC	0	16.7192	0	34.7543	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	299.0	0	SC	0	16.7087	0	34.7536	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	300.0	0	SC	0	16.7055	0	34.7536	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	301.0	0	SC	0	16.7071	0	34.7536	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	302.0	0	SC	0	16.6964	0	34.7525	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	303.0	0	SC	0	16.6925	0	34.7522	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	304.0	0	SC	0	16.6845	0	34.7512	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	305.0	0	SC	0	16.6713	0	34.7501	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	306.0	0	SC	0	16.6643	0	34.7494	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	307.0	0	SC	0	16.6538	0	34.7481	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	308.0	0	SC	0	16.6211	0	34.7432	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	309.0	0	SC	0	16.5873	0	34.7402	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	310.0	0	SC	0	16.5669	0	34.7393	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	311.0	0	SC	0	16.5747	0	34.7406	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	312.0	0	SC	0	16.5609	0	34.7387	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	313.0	0	SC	0	16.5552	0	34.7385	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	314.0	0	SC	0	16.5468	0	34.7375	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	315.0	0	SC	0	16.5395	0	34.7367	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	316.0	0	SC	0	16.5247	0	34.7348	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	317.0	0	SC	0	16.5025	0	34.7327	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	318.0	0	SC	0	16.4962	0	34.7325	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	319.0	0	SC	0	16.4855	0	34.7312	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	320.0	0	SC	0	16.4772	0	34.7307	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	321.0	0	SC	0	16.4694	0	34.7295	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	322.0	0	SC	0	16.4611	0	34.7291	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	323.0	0	SC	0	16.4553	0	34.7283	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	324.0	0	SC	0	16.4510	0	34.7282	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	325.0	0	SC	0	16.4453	0	34.7274	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	326.0	0	SC	0	16.4422	0	34.7272	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	327.0	0	SC	0	16.4399	0	34.7269	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	328.0	0	SC	0	16.4342	0	34.7263	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	329.0	0	SC	0	16.4287	0	34.7259	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	330.0	0	SC	0	16.4222	0	34.7247	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	331.0	0	SC	0	16.4100	0	34.7238	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	332.0	0	SC	0	16.3940	0	34.7201	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	333.0	0	SC	0	16.3240	0	34.7145	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	334.0	0	SC	0	16.3180	0	34.7126	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	335.0	0	SC	0	16.2551	0	34.7069	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	336.0	0	SC	0	16.2090	0	34.7025	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	337.0	0	SC	0	16.1559	0	34.6962	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	338.0	0	SC	0	16.1051	0	34.6915	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	339.0	0	SC	0	16.0731	0	34.6887	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	340.0	0	SC	0	16.0353	0	34.6854	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	341.0	0	SC	0	16.0093	0	34.6837	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	342.0	0	SC	0	15.9853	0	34.6811	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	343.0	0	SC	0	15.9668	0	34.6796	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	344.0	0	SC	0	15.9477	0	34.6784	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	345.0	0	SC	0	15.9394	0	34.6776	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	346.0	0	SC	0	15.9287	0	34.6771	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	347.0	0	SC	0	15.9198	0	34.6761	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	348.0	0	SC	0	15.9110	0	34.6758	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	349.0	0	SC	0	15.8942	0	34.6735	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	350.0	0	SC	0	15.8378	0	34.6676	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	351.0	0	SC	0	15.7841	0	34.6639	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	352.0	0	SC	0	15.7484	0	34.6614	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	353.0	0	SC	0	15.7303	0	34.6603	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	354.0	0	SC	0	15.7237	0	34.6603	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	355.0	0	SC	0	15.7185	0	34.6599	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	356.0	0	SC	0	15.7119	0	34.6595	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	357.0	0	SC	0	15.7113	0	34.6601	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	358.0	0	SC	0	15.7158	0	34.6601	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	359.0	0	SC	0	15.7042	0	34.6599	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	360.0	0	SC	0	15.6967	0	34.6584	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	361.0	0	SC	0	15.6800	0	34.6573	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	362.0	0	SC	0	15.6634	0	34.6559	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	363.0	0	SC	0	15.6508	0	34.6551	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	364.0	0	SC	0	15.6394	0	34.6545	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	365.0	0	SC	0	15.6619	0	34.6562	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	366.0	0	SC	0	15.6210	0	34.6528	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	367.0	0	SC	0	15.6135	0	34.6525	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	368.0	0	SC	0	15.6073	0	34.6516	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	369.0	0	SC	0	15.5649	0	34.6466	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	370.0	0	SC	0	15.5066	0	34.6423	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	371.0	0	SC	0	15.4847	0	34.6407	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	372.0	0	SC	0	15.4916	0	34.6432	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	373.0	0	SC	0	15.5011	0	34.6418	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	374.0	0	SC	0	15.4406	0	34.6382	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	375.0	0	SC	0	15.4342	0	34.6378	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	376.0	0	SC	0	15.4282	0	34.6374	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	377.0	0	SC	0	15.4179	0	34.6370	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	378.0	0	SC	0	15.4106	0	34.6362	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	379.0	0	SC	0	15.3853	0	34.6327	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	380.0	0	SC	0	15.3285	0	34.6278	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	381.0	0	SC	0	15.2422	0	34.6218	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	382.0	0	SC	0	15.1622	0	34.6114	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	383.0	0	SC	0	15.1335	0	34.6094	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	384.0	0	SC	0	15.0854	0	34.6088	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	385.0	0	SC	0	15.0654	0	34.6034	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	386.0	0	SC	0	15.0453	0	34.6023	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	387.0	0	SC	0	14.9639	0	34.5924	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	388.0	0	SC	0	14.8200	0	34.5840	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	389.0	0	SC	0	14.7770	0	34.5810	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	390.0	0	SC	0	14.7592	0	34.5800	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	391.0	0	SC	0	14.7523	0	34.5802	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	392.0	0	SC	0	14.7546	0	34.5813	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	393.0	0	SC	0	14.7469	0	34.5805	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	394.0	0	SC	0	14.7412	0	34.5807	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	395.0	0	SC	0	14.7373	0	34.5807	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	396.0	0	SC	0	14.7363	0	34.5805	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	397.0	0	SC	0	14.7282	0	34.5799	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	398.0	0	SC	0	14.7224	0	34.5796	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	399.0	0	SC	0	14.7222	0	34.5799	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	400.0	0	SC	0	14.7361	0	34.5803	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	401.0	0	SC	0	14.7198	0	34.5794	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	402.0	0	SC	0	14.7079	0	34.5787	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	403.0	0	SC	0	14.7153	0	34.5790	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	404.0	0	SC	0	14.6778	0	34.5751	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	405.0	0	SC	0	14.6634	0	34.5747	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	406.0	0	SC	0	14.6567	0	34.5742	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	407.0	0	SC	0	14.6520	0	34.5737	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	408.0	0	SC	0	14.6487	0	34.5737	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	409.0	0	SC	0	14.6658	0	34.5740	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	410.0	0	SC	0	14.6435	0	34.5708	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	411.0	0	SC	0	14.6025	0	34.5683	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	412.0	0	SC	0	14.5796	0	34.5668	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	413.0	0	SC	0	14.6026	0	34.5691	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	414.0	0	SC	0	14.5521	0	34.5618	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	415.0	0	SC	0	14.5012	0	34.5591	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	416.0	0	SC	0	14.4766	0	34.5561	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	417.0	0	SC	0	14.4049	0	34.5499	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	418.0	0	SC	0	14.3809	0	34.5513	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	419.0	0	SC	0	14.3144	0	34.5426	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	420.0	0	SC	0	14.2824	0	34.5408	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	421.0	0	SC	0	14.2587	0	34.5393	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	422.0	0	SC	0	14.2437	0	34.5382	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	423.0	0	SC	0	14.2197	0	34.5364	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	424.0	0	SC	0	14.1968	0	34.5347	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	425.0	0	SC	0	14.1579	0	34.5306	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	426.0	0	SC	0	14.1211	0	34.5297	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	427.0	0	SC	0	14.1024	0	34.5264	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	428.0	0	SC	0	14.0408	0	34.5225	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	429.0	0	SC	0	13.9916	0	34.5189	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	430.0	0	SC	0	13.9763	0	34.5189	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	431.0	0	SC	0	13.9716	0	34.5180	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	432.0	0	SC	0	13.9579	0	34.5172	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	433.0	0	SC	0	13.9566	0	34.5179	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	434.0	0	SC	0	13.9356	0	34.5160	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	435.0	0	SC	0	13.9298	0	34.5160	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	436.0	0	SC	0	13.9220	0	34.5156	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	437.0	0	SC	0	13.9198	0	34.5158	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	438.0	0	SC	0	13.9239	0	34.5160	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	439.0	0	SC	0	13.9202	0	34.5162	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	440.0	0	SC	0	13.9175	0	34.5158	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	441.0	0	SC	0	13.9183	0	34.5161	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	442.0	0	SC	0	13.9181	0	34.5160	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	443.0	0	SC	0	13.9182	0	34.5160	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	444.0	0	SC	0	13.9191	0	34.5160	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	445.0	0	SC	0	13.9202	0	34.5164	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	446.0	0	SC	0	13.9209	0	34.5163	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	447.0	0	SC	0	13.9191	0	34.5158	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	448.0	0	SC	0	13.9139	0	34.5154	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	449.0	0	SC	0	13.9099	0	34.5153	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	450.0	0	SC	0	13.9066	0	34.5148	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	451.0	0	SC	0	13.9046	0	34.5145	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	452.0	0	SC	0	13.8978	0	34.5139	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	453.0	0	SC	0	13.8930	0	34.5137	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	454.0	0	SC	0	13.8924	0	34.5133	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	455.0	0	SC	0	13.8430	0	34.5050	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	456.0	0	SC	0	13.7326	0	34.4979	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	457.0	0	SC	0	13.6969	0	34.4968	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	458.0	0	SC	0	13.6786	0	34.4940	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	459.0	0	SC	0	13.5941	0	34.4870	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	460.0	0	SC	0	13.5088	0	34.4789	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	461.0	0	SC	0	13.4500	0	34.4754	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	462.0	0	SC	0	13.4020	0	34.4728	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	463.0	0	SC	0	13.3571	0	34.4680	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	464.0	0	SC	0	13.2975	0	34.4642	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	465.0	0	SC	0	13.2439	0	34.4597	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	466.0	0	SC	0	13.1732	0	34.4539	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	467.0	0	SC	0	13.1150	0	34.4495	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	468.0	0	SC	0	13.0901	0	34.4509	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	469.0	0	SC	0	13.0593	0	34.4468	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	470.0	0	SC	0	13.0078	0	34.4437	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	471.0	0	SC	0	12.9926	0	34.4438	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	472.0	0	SC	0	12.9898	0	34.4437	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	473.0	0	SC	0	12.9757	0	34.4422	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	474.0	0	SC	0	12.9622	0	34.4418	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	475.0	0	SC	0	12.9614	0	34.4423	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	476.0	0	SC	0	12.9612	0	34.4423	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	477.0	0	SC	0	12.9508	0	34.4418	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	478.0	0	SC	0	12.9447	0	34.4415	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	479.0	0	SC	0	12.9429	0	34.4414	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	480.0	0	SC	0	12.9402	0	34.4411	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	481.0	0	SC	0	12.9317	0	34.4403	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	482.0	0	SC	0	12.9216	0	34.4399	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	483.0	0	SC	0	12.8887	0	34.4343	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	484.0	0	SC	0	12.8194	0	34.4307	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	485.0	0	SC	0	12.8006	0	34.4296	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	486.0	0	SC	0	12.7912	0	34.4294	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	487.0	0	SC	0	12.7846	0	34.4283	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	488.0	0	SC	0	12.7566	0	34.4258	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	489.0	0	SC	0	12.7390	0	34.4248	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	490.0	0	SC	0	12.7247	0	34.4242	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	491.0	0	SC	0	12.6904	0	34.4185	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	492.0	0	SC	0	12.6003	0	34.4096	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	493.0	0	SC	0	12.5185	0	34.4077	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	494.0	0	SC	0	12.6078	0	34.4133	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	495.0	0	SC	0	12.4479	0	34.3995	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	496.0	0	SC	0	12.4324	0	34.4013	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	497.0	0	SC	0	12.4178	0	34.4003	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	498.0	0	SC	0	12.3986	0	34.3985	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	499.0	0	SC	0	12.3798	0	34.3979	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	500.0	0	SC	0	12.3651	0	34.3965	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	501.0	0	SC	0	12.3420	0	34.3940	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	502.0	0	SC	0	12.3234	0	34.3936	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	503.0	0	SC	0	12.3112	0	34.3929	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	504.0	0	SC	0	12.3043	0	34.3936	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	505.0	0	SC	0	12.2352	0	34.3853	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	506.0	0	SC	0	12.2157	0	34.3861	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	507.0	0	SC	0	12.1937	0	34.3838	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	508.0	0	SC	0	12.1370	0	34.3795	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	509.0	0	SC	0	12.1140	0	34.3788	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	510.0	0	SC	0	12.0998	0	34.3774	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	511.0	0	SC	0	12.0815	0	34.3765	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	512.0	0	SC	0	12.0603	0	34.3739	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	513.0	0	SC	0	12.0258	0	34.3715	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	514.0	0	SC	0	12.0119	0	34.3725	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	515.0	0	SC	0	12.0113	0	34.3708	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	516.0	0	SC	0	11.9157	0	34.3645	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	517.0	0	SC	0	11.8922	0	34.3634	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	518.0	0	SC	0	11.8904	0	34.3623	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	519.0	0	SC	0	11.8656	0	34.3602	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	520.0	0	SC	0	11.8703	0	34.3614	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	521.0	0	SC	0	11.8678	0	34.3596	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	522.0	0	SC	0	11.7986	0	34.3532	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	523.0	0	SC	0	11.7545	0	34.3517	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	524.0	0	SC	0	11.7201	0	34.3489	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	525.0	0	SC	0	11.7484	0	34.3526	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	526.0	0	SC	0	11.6272	0	34.3400	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	527.0	0	SC	0	11.5919	0	34.3388	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	528.0	0	SC	0	11.5437	0	34.3358	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	529.0	0	SC	0	11.5305	0	34.3364	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	530.0	0	SC	0	11.5495	0	34.3391	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	531.0	0	SC	0	11.5526	0	34.3374	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	532.0	0	SC	0	11.5095	0	34.3344	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	533.0	0	SC	0	11.3082	0	34.3138	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	534.0	0	SC	0	11.2591	0	34.3183	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	535.0	0	SC	0	11.1371	0	34.3074	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	536.0	0	SC	0	11.0494	0	34.3040	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	537.0	0	SC	0	10.9239	0	34.2905	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	538.0	0	SC	0	10.8630	0	34.2900	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	539.0	0	SC	0	10.8549	0	34.2897	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	540.0	0	SC	0	10.9152	0	34.2982	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	541.0	0	SC	0	10.8518	0	34.2853	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	542.0	0	SC	0	10.7775	0	34.2834	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	543.0	0	SC	0	10.7449	0	34.2817	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	544.0	0	SC	0	10.7343	0	34.2813	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	545.0	0	SC	0	10.7412	0	34.2824	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	546.0	0	SC	0	10.7391	0	34.2817	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	547.0	0	SC	0	10.7046	0	34.2792	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	548.0	0	SC	0	10.6286	0	34.2691	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	549.0	0	SC	0	10.5453	0	34.2661	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	550.0	0	SC	0	10.5488	0	34.2688	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	551.0	0	SC	0	10.5599	0	34.2646	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	552.0	0	SC	0	10.4258	0	34.2592	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	553.0	0	SC	0	10.4095	0	34.2585	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	554.0	0	SC	0	10.4023	0	34.2581	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	555.0	0	SC	0	10.3956	0	34.2577	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	556.0	0	SC	0	10.3895	0	34.2579	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	557.0	0	SC	0	10.3867	0	34.2577	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	558.0	0	SC	0	10.3790	0	34.2569	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	559.0	0	SC	0	10.3473	0	34.2538	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	560.0	0	SC	0	10.3229	0	34.2532	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	561.0	0	SC	0	10.3587	0	34.2556	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	562.0	0	SC	0	10.2952	0	34.2492	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	563.0	0	SC	0	10.2756	0	34.2506	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	564.0	0	SC	0	10.2691	0	34.2501	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	565.0	0	SC	0	10.2628	0	34.2497	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	566.0	0	SC	0	10.2590	0	34.2492	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	567.0	0	SC	0	10.2549	0	34.2495	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	568.0	0	SC	0	10.2529	0	34.2493	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	569.0	0	SC	0	10.2500	0	34.2493	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	570.0	0	SC	0	10.2432	0	34.2487	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	571.0	0	SC	0	10.2385	0	34.2487	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	572.0	0	SC	0	10.2360	0	34.2483	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	573.0	0	SC	0	10.2322	0	34.2483	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	574.0	0	SC	0	10.2301	0	34.2478	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	575.0	0	SC	0	10.2186	0	34.2468	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	576.0	0	SC	0	10.2104	0	34.2466	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	577.0	0	SC	0	10.2007	0	34.2456	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	578.0	0	SC	0	10.1978	0	34.2458	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	579.0	0	SC	0	10.2104	0	34.2470	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	580.0	0	SC	0	10.2089	0	34.2448	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	581.0	0	SC	0	10.1817	0	34.2448	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	582.0	0	SC	0	10.1797	0	34.2442	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	583.0	0	SC	0	10.1675	0	34.2434	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	584.0	0	SC	0	10.1638	0	34.2432	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	585.0	0	SC	0	10.0634	0	34.2286	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	586.0	0	SC	0	9.9279	0	34.2214	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	587.0	0	SC	0	9.8329	0	34.2170	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	588.0	0	SC	0	9.8002	0	34.2162	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	589.0	0	SC	0	9.8215	0	34.2177	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	590.0	0	SC	0	9.7492	0	34.2125	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	591.0	0	SC	0	9.7226	0	34.2104	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	592.0	0	SC	0	9.6959	0	34.2093	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	593.0	0	SC	0	9.6840	0	34.2090	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	594.0	0	SC	0	9.6629	0	34.2069	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	595.0	0	SC	0	9.6440	0	34.2063	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	596.0	0	SC	0	9.6333	0	34.2053	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	597.0	0	SC	0	9.6131	0	34.2047	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	598.0	0	SC	0	9.6008	0	34.2036	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	599.0	0	SC	0	9.5780	0	34.2027	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	600.0	0	SC	0	9.5734	0	34.2027	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	601.0	0	SC	0	9.5588	0	34.2010	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	602.0	0	SC	0	9.5269	0	34.1982	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	603.0	0	SC	0	9.4955	0	34.1975	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	604.0	0	SC	0	9.4817	0	34.1965	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	605.0	0	SC	0	9.4765	0	34.1969	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	606.0	0	SC	0	9.4665	0	34.1943	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	607.0	0	SC	0	9.4465	0	34.1947	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	608.0	0	SC	0	9.4286	0	34.1929	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	609.0	0	SC	0	9.4134	0	34.1924	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	610.0	0	SC	0	9.4061	0	34.1924	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	611.0	0	SC	0	9.3984	0	34.1914	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	612.0	0	SC	0	9.3926	0	34.1909	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	613.0	0	SC	0	9.3791	0	34.1905	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	614.0	0	SC	0	9.3681	0	34.1896	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	615.0	0	SC	0	9.3575	0	34.1890	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	616.0	0	SC	0	9.3335	0	34.1867	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	617.0	0	SC	0	9.3133	0	34.1862	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	618.0	0	SC	0	9.3009	0	34.1852	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	619.0	0	SC	0	9.2816	0	34.1839	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	620.0	0	SC	0	9.2743	0	34.1837	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	621.0	0	SC	0	9.2709	0	34.1838	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	622.0	0	SC	0	9.2564	0	34.1821	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	623.0	0	SC	0	9.2302	0	34.1801	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	624.0	0	SC	0	9.1991	0	34.1778	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	625.0	0	SC	0	9.1621	0	34.1744	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	626.0	0	SC	0	8.9862	0	34.1640	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	627.0	0	SC	0	8.9216	0	34.1599	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	628.0	0	SC	0	8.9099	0	34.1593	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	629.0	0	SC	0	8.8647	0	34.1545	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	630.0	0	SC	0	8.7861	0	34.1521	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	631.0	0	SC	0	8.7802	0	34.1531	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	632.0	0	SC	0	8.7704	0	34.1514	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	633.0	0	SC	0	8.7123	0	34.1511	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	634.0	0	SC	0	8.7057	0	34.1512	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	635.0	0	SC	0	8.7031	0	34.1511	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	636.0	0	SC	0	8.6989	0	34.1512	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	637.0	0	SC	0	8.6929	0	34.1510	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	638.0	0	SC	0	8.6890	0	34.1513	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	639.0	0	SC	0	8.6885	0	34.1512	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	640.0	0	SC	0	8.6723	0	34.1509	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	641.0	0	SC	0	8.6584	0	34.1497	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	642.0	0	SC	0	8.5972	0	34.1462	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	643.0	0	SC	0	8.5757	0	34.1477	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	644.0	0	SC	0	8.5520	0	34.1441	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	645.0	0	SC	0	8.5185	0	34.1438	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	646.0	0	SC	0	8.5010	0	34.1434	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	647.0	0	SC	0	8.4529	0	34.1388	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	648.0	0	SC	0	8.2930	0	34.1325	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	649.0	0	SC	0	8.2299	0	34.1317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	650.0	0	SC	0	8.2176	0	34.1312	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	651.0	0	SC	0	8.2041	0	34.1313	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	652.0	0	SC	0	8.2094	0	34.1318	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	653.0	0	SC	0	8.2179	0	34.1310	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	654.0	0	SC	0	8.1992	0	34.1329	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	655.0	0	SC	0	8.1997	0	34.1330	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	656.0	0	SC	0	8.1984	0	34.1333	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	657.0	0	SC	0	8.1937	0	34.1327	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	658.0	0	SC	0	8.1872	0	34.1327	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	659.0	0	SC	0	8.1820	0	34.1325	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	660.0	0	SC	0	8.1536	0	34.1340	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	661.0	0	SC	0	8.1098	0	34.1233	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	662.0	0	SC	0	7.9084	0	34.1218	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	663.0	0	SC	0	7.9022	0	34.1218	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	664.0	0	SC	0	7.8859	0	34.1207	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	665.0	0	SC	0	7.8594	0	34.1195	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	666.0	0	SC	0	7.8138	0	34.1176	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	667.0	0	SC	0	7.7867	0	34.1173	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	668.0	0	SC	0	7.7283	0	34.1135	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	669.0	0	SC	0	7.6275	0	34.1106	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	670.0	0	SC	0	7.5691	0	34.1090	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	671.0	0	SC	0	7.5433	0	34.1088	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	672.0	0	SC	0	7.5433	0	34.1108	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	673.0	0	SC	0	7.5654	0	34.1088	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	674.0	0	SC	0	7.4645	0	34.1053	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	675.0	0	SC	0	7.4159	0	34.1048	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	676.0	0	SC	0	7.3892	0	34.1056	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	677.0	0	SC	0	7.3874	0	34.1056	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	678.0	0	SC	0	7.3882	0	34.1052	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	679.0	0	SC	0	7.3652	0	34.1045	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	680.0	0	SC	0	7.3488	0	34.1047	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	681.0	0	SC	0	7.3403	0	34.1049	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	682.0	0	SC	0	7.3283	0	34.1046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	683.0	0	SC	0	7.3231	0	34.1049	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	684.0	0	SC	0	7.3191	0	34.1049	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	685.0	0	SC	0	7.3289	0	34.1054	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	686.0	0	SC	0	7.3169	0	34.1049	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	687.0	0	SC	0	7.3075	0	34.1051	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	688.0	0	SC	0	7.2974	0	34.1045	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	689.0	0	SC	0	7.2803	0	34.1038	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	690.0	0	SC	0	7.2445	0	34.1031	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	691.0	0	SC	0	7.2236	0	34.1037	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	692.0	0	SC	0	7.2138	0	34.1044	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	693.0	0	SC	0	7.2286	0	34.1054	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	694.0	0	SC	0	7.2751	0	34.1003	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	695.0	0	SC	0	7.1975	0	34.1053	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	696.0	0	SC	0	7.1898	0	34.1046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	697.0	0	SC	0	7.1776	0	34.1046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	698.0	0	SC	0	7.1700	0	34.1060	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	699.0	0	SC	0	7.1561	0	34.1046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	700.0	0	SC	0	7.1422	0	34.1056	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	701.0	0	SC	0	7.1497	0	34.1048	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	702.0	0	SC	0	7.0507	0	34.0963	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	703.0	0	SC	0	6.9178	0	34.1001	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	704.0	0	SC	0	6.8661	0	34.1007	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	705.0	0	SC	0	6.8373	0	34.1046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	706.0	0	SC	0	6.8258	0	34.1056	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	707.0	0	SC	0	6.8004	0	34.1101	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	708.0	0	SC	0	6.7843	0	34.1147	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	709.0	0	SC	0	6.7842	0	34.1168	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	710.0	0	SC	0	6.7822	0	34.1195	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	711.0	0	SC	0	6.7759	0	34.1200	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	712.0	0	SC	0	6.7771	0	34.1203	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	713.0	0	SC	0	6.7374	0	34.1191	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	714.0	0	SC	0	6.7030	0	34.1205	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	715.0	0	SC	0	6.6867	0	34.1201	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	716.0	0	SC	0	6.6743	0	34.1188	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	717.0	0	SC	0	6.6711	0	34.1200	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	718.0	0	SC	0	6.6788	0	34.1200	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	719.0	0	SC	0	6.6653	0	34.1198	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	720.0	0	SC	0	6.6656	0	34.1201	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	721.0	0	SC	0	6.6670	0	34.1205	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	722.0	0	SC	0	6.6639	0	34.1198	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	723.0	0	SC	0	6.6455	0	34.1201	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	724.0	0	SC	0	6.6631	0	34.1207	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	725.0	0	SC	0	6.6390	0	34.1180	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	726.0	0	SC	0	6.6077	0	34.1184	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	727.0	0	SC	0	6.5892	0	34.1174	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	728.0	0	SC	0	6.5586	0	34.1177	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	729.0	0	SC	0	6.5317	0	34.1186	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	730.0	0	SC	0	6.5268	0	34.1188	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	731.0	0	SC	0	6.5493	0	34.1169	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	732.0	0	SC	0	6.4969	0	34.1161	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	733.0	0	SC	0	6.4879	0	34.1156	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	734.0	0	SC	0	6.4830	0	34.1155	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	735.0	0	SC	0	6.4806	0	34.1156	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	736.0	0	SC	0	6.4825	0	34.1156	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	737.0	0	SC	0	6.4750	0	34.1153	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	738.0	0	SC	0	6.4488	0	34.1136	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	739.0	0	SC	0	6.3967	0	34.1145	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	740.0	0	SC	0	6.3842	0	34.1153	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	741.0	0	SC	0	6.3811	0	34.1151	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	742.0	0	SC	0	6.3758	0	34.1151	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	743.0	0	SC	0	6.3742	0	34.1154	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	744.0	0	SC	0	6.3704	0	34.1150	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	745.0	0	SC	0	6.3659	0	34.1152	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	746.0	0	SC	0	6.3586	0	34.1145	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	747.0	0	SC	0	6.3283	0	34.1135	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	748.0	0	SC	0	6.3196	0	34.1141	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	749.0	0	SC	0	6.3062	0	34.1137	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	750.0	0	SC	0	6.2985	0	34.1139	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	751.0	0	SC	0	6.2950	0	34.1138	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	752.0	0	SC	0	6.2874	0	34.1138	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	753.0	0	SC	0	6.2779	0	34.1137	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	754.0	0	SC	0	6.2694	0	34.1134	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	755.0	0	SC	0	6.2615	0	34.1141	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	756.0	0	SC	0	6.2621	0	34.1164	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	757.0	0	SC	0	6.2665	0	34.1193	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	758.0	0	SC	0	6.2685	0	34.1183	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	759.0	0	SC	0	6.2697	0	34.1199	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	760.0	0	SC	0	6.2383	0	34.1145	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	761.0	0	SC	0	6.1966	0	34.1129	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	762.0	0	SC	0	6.1733	0	34.1075	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	763.0	0	SC	0	6.1338	0	34.1054	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	764.0	0	SC	0	6.1193	0	34.1057	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	765.0	0	SC	0	6.1152	0	34.1055	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	766.0	0	SC	0	6.1128	0	34.1058	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	767.0	0	SC	0	6.1091	0	34.1063	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	768.0	0	SC	0	6.1147	0	34.1071	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	769.0	0	SC	0	6.0990	0	34.1066	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	770.0	0	SC	0	6.0722	0	34.1057	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	771.0	0	SC	0	6.0465	0	34.1060	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	772.0	0	SC	0	6.0278	0	34.1046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	773.0	0	SC	0	6.0047	0	34.1058	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	774.0	0	SC	0	5.9992	0	34.1062	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	775.0	0	SC	0	5.9921	0	34.1063	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	776.0	0	SC	0	5.9884	0	34.1064	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	777.0	0	SC	0	5.9837	0	34.1068	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	778.0	0	SC	0	5.9767	0	34.1064	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	779.0	0	SC	0	5.9519	0	34.1066	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	780.0	0	SC	0	5.9419	0	34.1076	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	781.0	0	SC	0	5.9364	0	34.1075	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	782.0	0	SC	0	5.9254	0	34.1077	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	783.0	0	SC	0	5.9195	0	34.1079	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	784.0	0	SC	0	5.9100	0	34.1079	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	785.0	0	SC	0	5.9004	0	34.1087	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	786.0	0	SC	0	5.8905	0	34.1090	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	787.0	0	SC	0	5.8643	0	34.1081	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	788.0	0	SC	0	5.8524	0	34.1106	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	789.0	0	SC	0	5.8850	0	34.1077	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	790.0	0	SC	0	5.8139	0	34.1111	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	791.0	0	SC	0	5.7971	0	34.1110	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	792.0	0	SC	0	5.7639	0	34.1104	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	793.0	0	SC	0	5.7168	0	34.1096	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	794.0	0	SC	0	5.6768	0	34.1104	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	795.0	0	SC	0	5.6700	0	34.1111	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	796.0	0	SC	0	5.6600	0	34.1104	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	797.0	0	SC	0	5.6686	0	34.1099	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	798.0	0	SC	0	5.7125	0	34.1096	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	799.0	0	SC	0	5.6245	0	34.1076	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	800.0	0	SC	0	5.5775	0	34.1096	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	801.0	0	SC	0	5.5405	0	34.1101	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	802.0	0	SC	0	5.5245	0	34.1098	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	803.0	0	SC	0	5.5130	0	34.1102	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	804.0	0	SC	0	5.5237	0	34.1096	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	805.0	0	SC	0	5.4953	0	34.1115	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	806.0	0	SC	0	5.4813	0	34.1149	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	807.0	0	SC	0	5.4779	0	34.1156	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	808.0	0	SC	0	5.4765	0	34.1164	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	809.0	0	SC	0	5.4734	0	34.1171	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	810.0	0	SC	0	5.4619	0	34.1179	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	811.0	0	SC	0	5.4582	0	34.1186	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	812.0	0	SC	0	5.4539	0	34.1185	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	813.0	0	SC	0	5.4496	0	34.1181	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	814.0	0	SC	0	5.4430	0	34.1179	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	815.0	0	SC	0	5.4423	0	34.1178	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	816.0	0	SC	0	5.4422	0	34.1180	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	817.0	0	SC	0	5.4430	0	34.1186	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	818.0	0	SC	0	5.4429	0	34.1186	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	819.0	0	SC	0	5.4409	0	34.1186	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	820.0	0	SC	0	5.4410	0	34.1186	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	821.0	0	SC	0	5.4406	0	34.1188	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	822.0	0	SC	0	5.4404	0	34.1186	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	823.0	0	SC	0	5.4404	0	34.1186	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	824.0	0	SC	0	5.4402	0	34.1186	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	825.0	0	SC	0	5.4396	0	34.1184	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	826.0	0	SC	0	5.4384	0	34.1182	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	827.0	0	SC	0	5.4395	0	34.1182	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	828.0	0	SC	0	5.4376	0	34.1179	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	829.0	0	SC	0	5.4276	0	34.1167	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	830.0	0	SC	0	5.4220	0	34.1164	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	831.0	0	SC	0	5.4098	0	34.1163	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	832.0	0	SC	0	5.4005	0	34.1167	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	833.0	0	SC	0	5.3889	0	34.1180	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	834.0	0	SC	0	5.3874	0	34.1182	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	835.0	0	SC	0	5.3847	0	34.1182	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	836.0	0	SC	0	5.4015	0	34.1177	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	837.0	0	SC	0	5.3731	0	34.1191	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	838.0	0	SC	0	5.3581	0	34.1221	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	839.0	0	SC	0	5.3570	0	34.1222	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	840.0	0	SC	0	5.3560	0	34.1225	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	841.0	0	SC	0	5.3512	0	34.1232	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	842.0	0	SC	0	5.3375	0	34.1278	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	843.0	0	SC	0	5.3398	0	34.1291	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	844.0	0	SC	0	5.3388	0	34.1311	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	845.0	0	SC	0	5.3316	0	34.1322	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	846.0	0	SC	0	5.3175	0	34.1328	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	847.0	0	SC	0	5.2672	0	34.1323	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	848.0	0	SC	0	5.2387	0	34.1370	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	849.0	0	SC	0	5.1876	0	34.1345	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	850.0	0	SC	0	5.1522	0	34.1382	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	851.0	0	SC	0	5.1484	0	34.1387	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	852.0	0	SC	0	5.1430	0	34.1389	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	853.0	0	SC	0	5.1367	0	34.1400	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	854.0	0	SC	0	5.1320	0	34.1410	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	855.0	0	SC	0	5.1289	0	34.1412	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	856.0	0	SC	0	5.0962	0	34.1444	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	857.0	0	SC	0	5.0890	0	34.1426	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	858.0	0	SC	0	5.0617	0	34.1475	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	859.0	0	SC	0	5.0620	0	34.1475	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	860.0	0	SC	0	5.0615	0	34.1477	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	861.0	0	SC	0	5.0613	0	34.1479	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	862.0	0	SC	0	5.0595	0	34.1477	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	863.0	0	SC	0	5.0592	0	34.1477	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	864.0	0	SC	0	5.0614	0	34.1475	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	865.0	0	SC	0	5.0474	0	34.1482	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	866.0	0	SC	0	5.0316	0	34.1513	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	867.0	0	SC	0	5.0305	0	34.1518	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	868.0	0	SC	0	5.0307	0	34.1520	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	869.0	0	SC	0	5.0310	0	34.1520	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	870.0	0	SC	0	5.0302	0	34.1521	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	871.0	0	SC	0	5.0226	0	34.1516	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	872.0	0	SC	0	4.9829	0	34.1515	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	873.0	0	SC	0	4.9573	0	34.1522	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	874.0	0	SC	0	4.9275	0	34.1517	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	875.0	0	SC	0	4.9232	0	34.1515	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	876.0	0	SC	0	4.9048	0	34.1531	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	877.0	0	SC	0	4.8952	0	34.1587	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	878.0	0	SC	0	4.8855	0	34.1618	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	879.0	0	SC	0	4.8860	0	34.1623	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	880.0	0	SC	0	4.8818	0	34.1631	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	881.0	0	SC	0	4.8783	0	34.1638	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	882.0	0	SC	0	4.8762	0	34.1643	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	883.0	0	SC	0	4.8672	0	34.1664	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	884.0	0	SC	0	4.8647	0	34.1673	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	885.0	0	SC	0	4.8636	0	34.1674	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	886.0	0	SC	0	4.8658	0	34.1673	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	887.0	0	SC	0	4.8595	0	34.1699	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	888.0	0	SC	0	4.8563	0	34.1721	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	889.0	0	SC	0	4.8563	0	34.1732	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	890.0	0	SC	0	4.8570	0	34.1750	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	891.0	0	SC	0	4.8584	0	34.1766	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	892.0	0	SC	0	4.8583	0	34.1779	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	893.0	0	SC	0	4.8566	0	34.1796	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	894.0	0	SC	0	4.8575	0	34.1781	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	895.0	0	SC	0	4.8563	0	34.1793	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	896.0	0	SC	0	4.8532	0	34.1813	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	897.0	0	SC	0	4.8517	0	34.1820	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	898.0	0	SC	0	4.8495	0	34.1832	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	899.0	0	SC	0	4.8483	0	34.1846	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	900.0	0	SC	0	4.8475	0	34.1850	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	901.0	0	SC	0	4.8484	0	34.1846	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	902.0	0	SC	0	4.8511	0	34.1832	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	903.0	0	SC	0	4.8479	0	34.1864	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	904.0	0	SC	0	4.8473	0	34.1868	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	905.0	0	SC	0	4.8467	0	34.1885	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	906.0	0	SC	0	4.8465	0	34.1891	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	907.0	0	SC	0	4.8461	0	34.1896	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	908.0	0	SC	0	4.8446	0	34.1905	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	909.0	0	SC	0	4.8418	0	34.1921	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	910.0	0	SC	0	4.8393	0	34.1931	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	911.0	0	SC	0	4.8366	0	34.1933	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	912.0	0	SC	0	4.8336	0	34.1939	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	913.0	0	SC	0	4.8326	0	34.1942	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	914.0	0	SC	0	4.8263	0	34.1948	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	915.0	0	SC	0	4.8158	0	34.1950	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	916.0	0	SC	0	4.7889	0	34.1965	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	917.0	0	SC	0	4.7686	0	34.1980	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	918.0	0	SC	0	4.7656	0	34.1982	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	919.0	0	SC	0	4.7584	0	34.1990	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	920.0	0	SC	0	4.7544	0	34.2003	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	921.0	0	SC	0	4.7533	0	34.2012	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	922.0	0	SC	0	4.7526	0	34.2014	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	923.0	0	SC	0	4.7527	0	34.2014	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	924.0	0	SC	0	4.7507	0	34.2017	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	925.0	0	SC	0	4.7457	0	34.2034	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	926.0	0	SC	0	4.7431	0	34.2046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	927.0	0	SC	0	4.7357	0	34.2051	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	928.0	0	SC	0	4.7224	0	34.2057	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	929.0	0	SC	0	4.6968	0	34.2057	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	930.0	0	SC	0	4.6662	0	34.2040	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	931.0	0	SC	0	4.6556	0	34.2037	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	932.0	0	SC	0	4.6340	0	34.2019	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	933.0	0	SC	0	4.5923	0	34.2005	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	934.0	0	SC	0	4.5545	0	34.2023	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	935.0	0	SC	0	4.5451	0	34.2039	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	936.0	0	SC	0	4.5221	0	34.2040	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	937.0	0	SC	0	4.4859	0	34.2072	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	938.0	0	SC	0	4.4325	0	34.2197	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	939.0	0	SC	0	4.4503	0	34.2291	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	940.0	0	SC	0	4.4569	0	34.2269	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	941.0	0	SC	0	4.4780	0	34.2365	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	942.0	0	SC	0	4.4840	0	34.2391	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	943.0	0	SC	0	4.4812	0	34.2413	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	944.0	0	SC	0	4.4757	0	34.2428	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	945.0	0	SC	0	4.4400	0	34.2409	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	946.0	0	SC	0	4.4547	0	34.2388	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	947.0	0	SC	0	4.4405	0	34.2438	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	948.0	0	SC	0	4.4434	0	34.2497	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	949.0	0	SC	0	4.4714	0	34.2568	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	950.0	0	SC	0	4.4747	0	34.2553	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	951.0	0	SC	0	4.4706	0	34.2517	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	952.0	0	SC	0	4.4776	0	34.2564	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	953.0	0	SC	0	4.4853	0	34.2581	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	954.0	0	SC	0	4.4856	0	34.2584	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	955.0	0	SC	0	4.4837	0	34.2586	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	956.0	0	SC	0	4.4788	0	34.2599	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	957.0	0	SC	0	4.4780	0	34.2598	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	958.0	0	SC	0	4.4815	0	34.2573	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	959.0	0	SC	0	4.4714	0	34.2600	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	960.0	0	SC	0	4.4615	0	34.2613	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	961.0	0	SC	0	4.4577	0	34.2620	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	962.0	0	SC	0	4.4569	0	34.2620	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	963.0	0	SC	0	4.4552	0	34.2620	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	964.0	0	SC	0	4.4510	0	34.2626	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	965.0	0	SC	0	4.4505	0	34.2628	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	966.0	0	SC	0	4.4493	0	34.2628	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	967.0	0	SC	0	4.4480	0	34.2631	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	968.0	0	SC	0	4.4461	0	34.2632	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	969.0	0	SC	0	4.4448	0	34.2634	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	970.0	0	SC	0	4.4440	0	34.2635	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	971.0	0	SC	0	4.4429	0	34.2635	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	972.0	0	SC	0	4.4348	0	34.2629	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	973.0	0	SC	0	4.4175	0	34.2632	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	974.0	0	SC	0	4.4180	0	34.2635	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	975.0	0	SC	0	4.4204	0	34.2630	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	976.0	0	SC	0	4.4161	0	34.2616	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	977.0	0	SC	0	4.4124	0	34.2611	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	978.0	0	SC	0	4.4102	0	34.2627	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	979.0	0	SC	0	4.4095	0	34.2629	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	980.0	0	SC	0	4.4061	0	34.2628	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	981.0	0	SC	0	4.4032	0	34.2624	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	982.0	0	SC	0	4.4051	0	34.2627	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	983.0	0	SC	0	4.4093	0	34.2637	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	984.0	0	SC	0	4.4042	0	34.2623	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	985.0	0	SC	0	4.3855	0	34.2590	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	986.0	0	SC	0	4.3242	0	34.2498	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	987.0	0	SC	0	4.3100	0	34.2502	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	988.0	0	SC	0	4.3174	0	34.2516	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	989.0	0	SC	0	4.3128	0	34.2505	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	990.0	0	SC	0	4.3074	0	34.2508	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	991.0	0	SC	0	4.3142	0	34.2507	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	992.0	0	SC	0	4.3059	0	34.2485	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	993.0	0	SC	0	4.2944	0	34.2489	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	994.0	0	SC	0	4.2756	0	34.2449	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	995.0	0	SC	0	4.2510	0	34.2435	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	996.0	0	SC	0	4.2214	0	34.2418	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	997.0	0	SC	0	4.2196	0	34.2425	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	998.0	0	SC	0	4.2215	0	34.2428	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	999.0	0	SC	0	4.2242	0	34.2440	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1000.0	0	SC	0	4.2290	0	34.2457	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1001.0	0	SC	0	4.2383	0	34.2480	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1002.0	0	SC	0	4.2275	0	34.2479	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1003.0	0	SC	0	4.2308	0	34.2464	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1004.0	0	SC	0	4.2185	0	34.2483	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1005.0	0	SC	0	4.1839	0	34.2472	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1006.0	0	SC	0	4.1584	0	34.2496	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1007.0	0	SC	0	4.1541	0	34.2503	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1008.0	0	SC	0	4.1509	0	34.2509	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1009.0	0	SC	0	4.1513	0	34.2508	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1010.0	0	SC	0	4.1471	0	34.2512	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1011.0	0	SC	0	4.1397	0	34.2528	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1012.0	0	SC	0	4.1379	0	34.2528	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1013.0	0	SC	0	4.1383	0	34.2534	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1014.0	0	SC	0	4.1389	0	34.2528	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1015.0	0	SC	0	4.1186	0	34.2566	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1016.0	0	SC	0	4.1128	0	34.2580	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1017.0	0	SC	0	4.1074	0	34.2593	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1018.0	0	SC	0	4.1040	0	34.2600	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1019.0	0	SC	0	4.0980	0	34.2614	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1020.0	0	SC	0	4.0969	0	34.2620	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1021.0	0	SC	0	4.0964	0	34.2620	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1022.0	0	SC	0	4.0951	0	34.2625	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1023.0	0	SC	0	4.0930	0	34.2629	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1024.0	0	SC	0	4.0834	0	34.2639	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1025.0	0	SC	0	4.0726	0	34.2650	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1026.0	0	SC	0	4.0711	0	34.2650	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1027.0	0	SC	0	4.0705	0	34.2650	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1028.0	0	SC	0	4.0699	0	34.2654	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1029.0	0	SC	0	4.0697	0	34.2657	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1030.0	0	SC	0	4.0689	0	34.2664	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1031.0	0	SC	0	4.0686	0	34.2665	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1032.0	0	SC	0	4.0651	0	34.2680	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1033.0	0	SC	0	4.0593	0	34.2690	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1034.0	0	SC	0	4.0567	0	34.2695	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1035.0	0	SC	0	4.0541	0	34.2700	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1036.0	0	SC	0	4.0510	0	34.2707	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1037.0	0	SC	0	4.0451	0	34.2714	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1038.0	0	SC	0	4.0385	0	34.2725	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1039.0	0	SC	0	4.0274	0	34.2742	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1040.0	0	SC	0	4.0193	0	34.2757	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1041.0	0	SC	0	4.0134	0	34.2765	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1042.0	0	SC	0	4.0096	0	34.2777	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1043.0	0	SC	0	4.0012	0	34.2794	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1044.0	0	SC	0	3.9807	0	34.2830	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1045.0	0	SC	0	3.9606	0	34.2871	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1046.0	0	SC	0	3.9447	0	34.2896	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1047.0	0	SC	0	3.9359	0	34.2912	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1048.0	0	SC	0	3.9296	0	34.2923	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1049.0	0	SC	0	3.9255	0	34.2931	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1050.0	0	SC	0	3.9219	0	34.2936	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1051.0	0	SC	0	3.9164	0	34.2944	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1052.0	0	SC	0	3.9122	0	34.2951	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1053.0	0	SC	0	3.9066	0	34.2963	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1054.0	0	SC	0	3.9079	0	34.2969	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1055.0	0	SC	0	3.9048	0	34.2961	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1056.0	0	SC	0	3.8819	0	34.3012	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1057.0	0	SC	0	3.8708	0	34.3027	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1058.0	0	SC	0	3.8654	0	34.3037	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1059.0	0	SC	0	3.8592	0	34.3039	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1060.0	0	SC	0	3.8362	0	34.3063	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1061.0	0	SC	0	3.8182	0	34.3083	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1062.0	0	SC	0	3.8102	0	34.3118	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1063.0	0	SC	0	3.8343	0	34.3054	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1064.0	0	SC	0	3.7871	0	34.3113	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1065.0	0	SC	0	3.7837	0	34.3117	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1066.0	0	SC	0	3.7804	0	34.3123	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1067.0	0	SC	0	3.7779	0	34.3126	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1068.0	0	SC	0	3.7825	0	34.3123	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1069.0	0	SC	0	3.7760	0	34.3131	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1070.0	0	SC	0	3.7723	0	34.3140	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1071.0	0	SC	0	3.7675	0	34.3151	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1072.0	0	SC	0	3.7659	0	34.3155	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1073.0	0	SC	0	3.7657	0	34.3153	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1074.0	0	SC	0	3.7646	0	34.3156	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1075.0	0	SC	0	3.7708	0	34.3148	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1076.0	0	SC	0	3.7669	0	34.3153	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1077.0	0	SC	0	3.7635	0	34.3160	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1078.0	0	SC	0	3.7618	0	34.3163	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1079.0	0	SC	0	3.7483	0	34.3183	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1080.0	0	SC	0	3.7385	0	34.3206	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1081.0	0	SC	0	3.7358	0	34.3210	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1082.0	0	SC	0	3.7344	0	34.3215	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1083.0	0	SC	0	3.7298	0	34.3222	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1084.0	0	SC	0	3.7271	0	34.3228	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1085.0	0	SC	0	3.7191	0	34.3244	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1086.0	0	SC	0	3.7123	0	34.3258	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1087.0	0	SC	0	3.7053	0	34.3271	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1088.0	0	SC	0	3.7023	0	34.3277	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1089.0	0	SC	0	3.6986	0	34.3284	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1090.0	0	SC	0	3.6970	0	34.3287	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1091.0	0	SC	0	3.6948	0	34.3293	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1092.0	0	SC	0	3.6941	0	34.3296	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1093.0	0	SC	0	3.6937	0	34.3296	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1094.0	0	SC	0	3.6929	0	34.3297	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1095.0	0	SC	0	3.6934	0	34.3296	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1096.0	0	SC	0	3.6931	0	34.3296	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1097.0	0	SC	0	3.6897	0	34.3303	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1098.0	0	SC	0	3.6851	0	34.3312	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1099.0	0	SC	0	3.6833	0	34.3316	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1100.0	0	SC	0	3.6822	0	34.3322	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1101.0	0	SC	0	3.6827	0	34.3320	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1102.0	0	SC	0	3.6827	0	34.3320	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1103.0	0	SC	0	3.6815	0	34.3324	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1104.0	0	SC	0	3.6808	0	34.3327	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1105.0	0	SC	0	3.6803	0	34.3328	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1106.0	0	SC	0	3.6793	0	34.3331	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1107.0	0	SC	0	3.6790	0	34.3332	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1108.0	0	SC	0	3.6783	0	34.3333	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1109.0	0	SC	0	3.6774	0	34.3337	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1110.0	0	SC	0	3.6767	0	34.3339	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1111.0	0	SC	0	3.6739	0	34.3347	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1112.0	0	SC	0	3.6732	0	34.3350	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1113.0	0	SC	0	3.6719	0	34.3352	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1114.0	0	SC	0	3.6646	0	34.3367	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1115.0	0	SC	0	3.6619	0	34.3372	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1116.0	0	SC	0	3.6559	0	34.3384	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1117.0	0	SC	0	3.6535	0	34.3388	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1118.0	0	SC	0	3.6686	0	34.3362	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1119.0	0	SC	0	3.6517	0	34.3386	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1120.0	0	SC	0	3.6472	0	34.3399	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1121.0	0	SC	0	3.6459	0	34.3400	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1122.0	0	SC	0	3.6375	0	34.3409	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1123.0	0	SC	0	3.6274	0	34.3429	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1124.0	0	SC	0	3.6234	0	34.3434	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1125.0	0	SC	0	3.6139	0	34.3451	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1126.0	0	SC	0	3.6066	0	34.3461	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1127.0	0	SC	0	3.5992	0	34.3474	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1128.0	0	SC	0	3.5929	0	34.3485	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1129.0	0	SC	0	3.5887	0	34.3491	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1130.0	0	SC	0	3.5829	0	34.3500	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1131.0	0	SC	0	3.5759	0	34.3512	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1132.0	0	SC	0	3.5735	0	34.3518	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1133.0	0	SC	0	3.5651	0	34.3527	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1134.0	0	SC	0	3.5618	0	34.3537	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1135.0	0	SC	0	3.5503	0	34.3553	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1136.0	0	SC	0	3.5403	0	34.3576	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1137.0	0	SC	0	3.5390	0	34.3579	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1138.0	0	SC	0	3.5376	0	34.3581	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1139.0	0	SC	0	3.5329	0	34.3591	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1140.0	0	SC	0	3.5288	0	34.3600	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1141.0	0	SC	0	3.5229	0	34.3608	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1142.0	0	SC	0	3.5194	0	34.3614	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1143.0	0	SC	0	3.5170	0	34.3620	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1144.0	0	SC	0	3.5155	0	34.3621	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1145.0	0	SC	0	3.5124	0	34.3626	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1146.0	0	SC	0	3.5055	0	34.3634	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1147.0	0	SC	0	3.5002	0	34.3643	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1148.0	0	SC	0	3.4961	0	34.3646	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1149.0	0	SC	0	3.4919	0	34.3653	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1150.0	0	SC	0	3.4838	0	34.3663	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1151.0	0	SC	0	3.4723	0	34.3682	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1152.0	0	SC	0	3.4767	0	34.3676	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1153.0	0	SC	0	3.4686	0	34.3686	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1154.0	0	SC	0	3.4613	0	34.3696	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1155.0	0	SC	0	3.4553	0	34.3709	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1156.0	0	SC	0	3.4539	0	34.3711	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1157.0	0	SC	0	3.4520	0	34.3713	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1158.0	0	SC	0	3.4502	0	34.3716	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1159.0	0	SC	0	3.4513	0	34.3716	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1160.0	0	SC	0	3.4489	0	34.3718	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1161.0	0	SC	0	3.4465	0	34.3725	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1162.0	0	SC	0	3.4461	0	34.3726	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1163.0	0	SC	0	3.4444	0	34.3729	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1164.0	0	SC	0	3.4416	0	34.3732	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1165.0	0	SC	0	3.4318	0	34.3748	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1166.0	0	SC	0	3.4287	0	34.3756	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1167.0	0	SC	0	3.4258	0	34.3758	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1168.0	0	SC	0	3.4166	0	34.3771	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1169.0	0	SC	0	3.4043	0	34.3793	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1170.0	0	SC	0	3.3966	0	34.3807	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1171.0	0	SC	0	3.4068	0	34.3790	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1172.0	0	SC	0	3.3893	0	34.3819	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1173.0	0	SC	0	3.3826	0	34.3827	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1174.0	0	SC	0	3.3737	0	34.3840	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1175.0	0	SC	0	3.3688	0	34.3849	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1176.0	0	SC	0	3.3611	0	34.3864	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1177.0	0	SC	0	3.3524	0	34.3877	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1178.0	0	SC	0	3.3486	0	34.3884	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1179.0	0	SC	0	3.3471	0	34.3888	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1180.0	0	SC	0	3.3419	0	34.3896	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1181.0	0	SC	0	3.3320	0	34.3913	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1182.0	0	SC	0	3.3268	0	34.3925	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1183.0	0	SC	0	3.3248	0	34.3928	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1184.0	0	SC	0	3.3320	0	34.3920	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1185.0	0	SC	0	3.3311	0	34.3915	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1186.0	0	SC	0	3.3203	0	34.3935	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1187.0	0	SC	0	3.3148	0	34.3942	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1188.0	0	SC	0	3.3063	0	34.3958	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1189.0	0	SC	0	3.2973	0	34.3973	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1190.0	0	SC	0	3.2954	0	34.3977	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1191.0	0	SC	0	3.2941	0	34.3979	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1192.0	0	SC	0	3.2940	0	34.3979	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1193.0	0	SC	0	3.2939	0	34.3980	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1194.0	0	SC	0	3.2937	0	34.3984	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1195.0	0	SC	0	3.2913	0	34.3987	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1196.0	0	SC	0	3.2877	0	34.3992	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1197.0	0	SC	0	3.2822	0	34.4001	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1198.0	0	SC	0	3.2794	0	34.4005	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1199.0	0	SC	0	3.2769	0	34.4010	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1200.0	0	SC	0	3.2757	0	34.4013	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1201.0	0	SC	0	3.2740	0	34.4014	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1202.0	0	SC	0	3.2717	0	34.4019	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1203.0	0	SC	0	3.2693	0	34.4022	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1204.0	0	SC	0	3.2678	0	34.4026	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1205.0	0	SC	0	3.2666	0	34.4028	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1206.0	0	SC	0	3.2636	0	34.4034	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1207.0	0	SC	0	3.2612	0	34.4037	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1208.0	0	SC	0	3.2564	0	34.4046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1209.0	0	SC	0	3.2532	0	34.4052	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1210.0	0	SC	0	3.2493	0	34.4057	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1211.0	0	SC	0	3.2452	0	34.4065	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1212.0	0	SC	0	3.2371	0	34.4075	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1213.0	0	SC	0	3.2228	0	34.4097	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1214.0	0	SC	0	3.2151	0	34.4108	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1215.0	0	SC	0	3.2120	0	34.4116	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1216.0	0	SC	0	3.2084	0	34.4120	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1217.0	0	SC	0	3.2054	0	34.4124	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1218.0	0	SC	0	3.2049	0	34.4125	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1219.0	0	SC	0	3.2113	0	34.4118	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1220.0	0	SC	0	3.1999	0	34.4128	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1221.0	0	SC	0	3.1940	0	34.4141	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1222.0	0	SC	0	3.1918	0	34.4141	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1223.0	0	SC	0	3.1876	0	34.4144	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1224.0	0	SC	0	3.1869	0	34.4146	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1225.0	0	SC	0	3.1866	0	34.4147	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1226.0	0	SC	0	3.1857	0	34.4147	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1227.0	0	SC	0	3.1851	0	34.4149	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1228.0	0	SC	0	3.1826	0	34.4151	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1229.0	0	SC	0	3.1802	0	34.4154	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1230.0	0	SC	0	3.1727	0	34.4159	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1231.0	0	SC	0	3.1530	0	34.4186	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1232.0	0	SC	0	3.1452	0	34.4201	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1233.0	0	SC	0	3.1429	0	34.4204	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1234.0	0	SC	0	3.1427	0	34.4206	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1235.0	0	SC	0	3.1426	0	34.4206	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1236.0	0	SC	0	3.1428	0	34.4208	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1237.0	0	SC	0	3.1427	0	34.4209	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1238.0	0	SC	0	3.1428	0	34.4208	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1239.0	0	SC	0	3.1429	0	34.4210	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1240.0	0	SC	0	3.1432	0	34.4209	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1241.0	0	SC	0	3.1435	0	34.4209	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1242.0	0	SC	0	3.1429	0	34.4210	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1243.0	0	SC	0	3.1426	0	34.4211	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1244.0	0	SC	0	3.1421	0	34.4212	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1245.0	0	SC	0	3.1415	0	34.4211	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1246.0	0	SC	0	3.1333	0	34.4221	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1247.0	0	SC	0	3.1255	0	34.4232	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1248.0	0	SC	0	3.1218	0	34.4239	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1249.0	0	SC	0	3.1107	0	34.4251	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1250.0	0	SC	0	3.1090	0	34.4258	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1251.0	0	SC	0	3.1141	0	34.4249	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1252.0	0	SC	0	3.1023	0	34.4264	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1253.0	0	SC	0	3.0958	0	34.4275	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1254.0	0	SC	0	3.0878	0	34.4288	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1255.0	0	SC	0	3.0853	0	34.4291	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1256.0	0	SC	0	3.0827	0	34.4295	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1257.0	0	SC	0	3.0809	0	34.4299	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1258.0	0	SC	0	3.0801	0	34.4302	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1259.0	0	SC	0	3.0780	0	34.4302	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1260.0	0	SC	0	3.0726	0	34.4313	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1261.0	0	SC	0	3.0769	0	34.4308	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1262.0	0	SC	0	3.0735	0	34.4308	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1263.0	0	SC	0	3.0559	0	34.4336	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1264.0	0	SC	0	3.0499	0	34.4347	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1265.0	0	SC	0	3.0445	0	34.4353	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1266.0	0	SC	0	3.0395	0	34.4360	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1267.0	0	SC	0	3.0367	0	34.4364	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1268.0	0	SC	0	3.0342	0	34.4369	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1269.0	0	SC	0	3.0325	0	34.4371	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1270.0	0	SC	0	3.0308	0	34.4373	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1271.0	0	SC	0	3.0299	0	34.4377	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1272.0	0	SC	0	3.0292	0	34.4377	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1273.0	0	SC	0	3.0261	0	34.4382	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1274.0	0	SC	0	3.0228	0	34.4386	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1275.0	0	SC	0	3.0209	0	34.4388	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1276.0	0	SC	0	3.0196	0	34.4391	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1277.0	0	SC	0	3.0181	0	34.4394	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1278.0	0	SC	0	3.0162	0	34.4397	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1279.0	0	SC	0	3.0130	0	34.4402	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1280.0	0	SC	0	3.0101	0	34.4409	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1281.0	0	SC	0	3.0113	0	34.4403	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1282.0	0	SC	0	3.0043	0	34.4418	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1283.0	0	SC	0	2.9993	0	34.4428	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1284.0	0	SC	0	2.9971	0	34.4433	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1285.0	0	SC	0	2.9950	0	34.4439	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1286.0	0	SC	0	2.9839	0	34.4458	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1287.0	0	SC	0	2.9838	0	34.4461	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1288.0	0	SC	0	2.9762	0	34.4471	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1289.0	0	SC	0	2.9763	0	34.4470	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1290.0	0	SC	0	2.9753	0	34.4472	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1291.0	0	SC	0	2.9762	0	34.4474	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1292.0	0	SC	0	2.9765	0	34.4470	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1293.0	0	SC	0	2.9773	0	34.4470	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1294.0	0	SC	0	2.9761	0	34.4470	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1295.0	0	SC	0	2.9740	0	34.4474	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1296.0	0	SC	0	2.9710	0	34.4485	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1297.0	0	SC	0	2.9742	0	34.4476	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1298.0	0	SC	0	2.9702	0	34.4478	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1299.0	0	SC	0	2.9712	0	34.4483	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1300.0	0	SC	0	2.9697	0	34.4485	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1301.0	0	SC	0	2.9690	0	34.4512	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1302.0	0	SC	0	2.9702	0	34.4522	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1303.0	0	SC	0	2.9671	0	34.4522	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1304.0	0	SC	0	2.9609	0	34.4530	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1305.0	0	SC	0	2.9579	0	34.4534	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1306.0	0	SC	0	2.9572	0	34.4534	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1307.0	0	SC	0	2.9561	0	34.4536	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1308.0	0	SC	0	2.9538	0	34.4539	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1309.0	0	SC	0	2.9551	0	34.4538	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1310.0	0	SC	0	2.9526	0	34.4542	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1311.0	0	SC	0	2.9514	0	34.4544	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1312.0	0	SC	0	2.9504	0	34.4545	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1313.0	0	SC	0	2.9494	0	34.4544	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1314.0	0	SC	0	2.9485	0	34.4545	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1315.0	0	SC	0	2.9483	0	34.4546	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1316.0	0	SC	0	2.9479	0	34.4548	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1317.0	0	SC	0	2.9478	0	34.4549	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1318.0	0	SC	0	2.9475	0	34.4548	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1319.0	0	SC	0	2.9465	0	34.4551	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1320.0	0	SC	0	2.9460	0	34.4553	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1321.0	0	SC	0	2.9460	0	34.4552	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1322.0	0	SC	0	2.9455	0	34.4553	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1323.0	0	SC	0	2.9446	0	34.4559	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1324.0	0	SC	0	2.9442	0	34.4559	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1325.0	0	SC	0	2.9435	0	34.4562	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1326.0	0	SC	0	2.9432	0	34.4562	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1327.0	0	SC	0	2.9426	0	34.4562	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1328.0	0	SC	0	2.9430	0	34.4563	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1329.0	0	SC	0	2.9415	0	34.4566	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1330.0	0	SC	0	2.9365	0	34.4576	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1331.0	0	SC	0	2.9332	0	34.4585	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1332.0	0	SC	0	2.9321	0	34.4589	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1333.0	0	SC	0	2.9295	0	34.4590	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1334.0	0	SC	0	2.9233	0	34.4604	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1335.0	0	SC	0	2.9215	0	34.4607	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1336.0	0	SC	0	2.9203	0	34.4610	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1337.0	0	SC	0	2.9179	0	34.4615	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1338.0	0	SC	0	2.9161	0	34.4617	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1339.0	0	SC	0	2.9126	0	34.4622	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1340.0	0	SC	0	2.9058	0	34.4632	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1341.0	0	SC	0	2.8961	0	34.4645	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1342.0	0	SC	0	2.8887	0	34.4659	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1343.0	0	SC	0	2.8879	0	34.4660	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1344.0	0	SC	0	2.8850	0	34.4664	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1345.0	0	SC	0	2.8829	0	34.4668	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1346.0	0	SC	0	2.8826	0	34.4668	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1347.0	0	SC	0	2.8823	0	34.4670	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1348.0	0	SC	0	2.8814	0	34.4672	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1349.0	0	SC	0	2.8791	0	34.4677	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1350.0	0	SC	0	2.8776	0	34.4679	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1351.0	0	SC	0	2.8757	0	34.4681	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1352.0	0	SC	0	2.8724	0	34.4686	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1353.0	0	SC	0	2.8700	0	34.4690	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1354.0	0	SC	0	2.8691	0	34.4692	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1355.0	0	SC	0	2.8680	0	34.4692	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1356.0	0	SC	0	2.8623	0	34.4705	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1357.0	0	SC	0	2.8615	0	34.4705	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1358.0	0	SC	0	2.8587	0	34.4706	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1359.0	0	SC	0	2.8624	0	34.4704	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1360.0	0	SC	0	2.8559	0	34.4709	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1361.0	0	SC	0	2.8505	0	34.4720	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1362.0	0	SC	0	2.8485	0	34.4720	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1363.0	0	SC	0	2.8504	0	34.4720	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1364.0	0	SC	0	2.8461	0	34.4722	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1365.0	0	SC	0	2.8433	0	34.4730	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1366.0	0	SC	0	2.8437	0	34.4729	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1367.0	0	SC	0	2.8427	0	34.4731	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1368.0	0	SC	0	2.8397	0	34.4735	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1369.0	0	SC	0	2.8382	0	34.4737	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1370.0	0	SC	0	2.8374	0	34.4737	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1371.0	0	SC	0	2.8319	0	34.4745	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1372.0	0	SC	0	2.8302	0	34.4748	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1373.0	0	SC	0	2.8292	0	34.4750	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1374.0	0	SC	0	2.8287	0	34.4752	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1375.0	0	SC	0	2.8284	0	34.4753	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1376.0	0	SC	0	2.8285	0	34.4754	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1377.0	0	SC	0	2.8286	0	34.4753	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1378.0	0	SC	0	2.8283	0	34.4754	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1379.0	0	SC	0	2.8282	0	34.4754	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1380.0	0	SC	0	2.8275	0	34.4756	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1381.0	0	SC	0	2.8294	0	34.4753	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1382.0	0	SC	0	2.8283	0	34.4754	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1383.0	0	SC	0	2.8230	0	34.4763	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1384.0	0	SC	0	2.8216	0	34.4764	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1385.0	0	SC	0	2.8189	0	34.4769	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1386.0	0	SC	0	2.8136	0	34.4769	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1387.0	0	SC	0	2.7972	0	34.4792	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1388.0	0	SC	0	2.8188	0	34.4768	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1389.0	0	SC	0	2.7957	0	34.4784	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1390.0	0	SC	0	2.7826	0	34.4813	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1391.0	0	SC	0	2.7818	0	34.4813	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1392.0	0	SC	0	2.7777	0	34.4821	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1393.0	0	SC	0	2.7780	0	34.4820	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1394.0	0	SC	0	2.7766	0	34.4821	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1395.0	0	SC	0	2.7761	0	34.4825	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1396.0	0	SC	0	2.7766	0	34.4823	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1397.0	0	SC	0	2.7754	0	34.4825	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1398.0	0	SC	0	2.7699	0	34.4833	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1399.0	0	SC	0	2.7590	0	34.4851	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1400.0	0	SC	0	2.7542	0	34.4859	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1401.0	0	SC	0	2.7511	0	34.4861	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1402.0	0	SC	0	2.7505	0	34.4864	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1403.0	0	SC	0	2.7432	0	34.4873	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1404.0	0	SC	0	2.7411	0	34.4879	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1405.0	0	SC	0	2.7454	0	34.4872	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1406.0	0	SC	0	2.7389	0	34.4882	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1407.0	0	SC	0	2.7361	0	34.4887	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1408.0	0	SC	0	2.7311	0	34.4893	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1409.0	0	SC	0	2.7297	0	34.4898	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1410.0	0	SC	0	2.7293	0	34.4899	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1411.0	0	SC	0	2.7315	0	34.4896	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1412.0	0	SC	0	2.7375	0	34.4885	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1413.0	0	SC	0	2.7255	0	34.4901	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1414.0	0	SC	0	2.7225	0	34.4909	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1415.0	0	SC	0	2.7202	0	34.4908	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1416.0	0	SC	0	2.7154	0	34.4917	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1417.0	0	SC	0	2.7141	0	34.4917	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1418.0	0	SC	0	2.7126	0	34.4920	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1419.0	0	SC	0	2.7130	0	34.4921	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1420.0	0	SC	0	2.7134	0	34.4921	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1421.0	0	SC	0	2.7139	0	34.4920	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1422.0	0	SC	0	2.7128	0	34.4921	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1423.0	0	SC	0	2.7066	0	34.4924	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1424.0	0	SC	0	2.7020	0	34.4934	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1425.0	0	SC	0	2.6994	0	34.4936	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1426.0	0	SC	0	2.6923	0	34.4943	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1427.0	0	SC	0	2.6827	0	34.4963	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1428.0	0	SC	0	2.6813	0	34.4965	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1429.0	0	SC	0	2.6805	0	34.4966	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1430.0	0	SC	0	2.6800	0	34.4968	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1431.0	0	SC	0	2.6788	0	34.4972	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1432.0	0	SC	0	2.6770	0	34.4980	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1433.0	0	SC	0	2.6766	0	34.4981	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1434.0	0	SC	0	2.6740	0	34.4987	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1435.0	0	SC	0	2.6723	0	34.4989	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1436.0	0	SC	0	2.6724	0	34.4989	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1437.0	0	SC	0	2.6723	0	34.4990	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1438.0	0	SC	0	2.6720	0	34.4991	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1439.0	0	SC	0	2.6724	0	34.4990	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1440.0	0	SC	0	2.6729	0	34.4990	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1441.0	0	SC	0	2.6726	0	34.4990	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1442.0	0	SC	0	2.6717	0	34.4992	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1443.0	0	SC	0	2.6714	0	34.4991	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1444.0	0	SC	0	2.6712	0	34.4991	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1445.0	0	SC	0	2.6714	0	34.4991	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1446.0	0	SC	0	2.6712	0	34.4992	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1447.0	0	SC	0	2.6710	0	34.4992	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1448.0	0	SC	0	2.6704	0	34.4993	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1449.0	0	SC	0	2.6698	0	34.4994	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1450.0	0	SC	0	2.6692	0	34.4994	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1451.0	0	SC	0	2.6692	0	34.4995	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1452.0	0	SC	0	2.6690	0	34.4995	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1453.0	0	SC	0	2.6660	0	34.4998	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1454.0	0	SC	0	2.6635	0	34.5002	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1455.0	0	SC	0	2.6635	0	34.5003	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1456.0	0	SC	0	2.6598	0	34.5007	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1457.0	0	SC	0	2.6571	0	34.5013	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1458.0	0	SC	0	2.6561	0	34.5013	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1459.0	0	SC	0	2.6549	0	34.5017	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1460.0	0	SC	0	2.6584	0	34.5010	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1461.0	0	SC	0	2.6490	0	34.5021	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1462.0	0	SC	0	2.6404	0	34.5035	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1463.0	0	SC	0	2.6330	0	34.5047	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1464.0	0	SC	0	2.6298	0	34.5052	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1465.0	0	SC	0	2.6283	0	34.5055	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1466.0	0	SC	0	2.6275	0	34.5056	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1467.0	0	SC	0	2.6269	0	34.5057	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1468.0	0	SC	0	2.6259	0	34.5058	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1469.0	0	SC	0	2.6252	0	34.5058	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1470.0	0	SC	0	2.6244	0	34.5060	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1471.0	0	SC	0	2.6256	0	34.5060	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1472.0	0	SC	0	2.6250	0	34.5061	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1473.0	0	SC	0	2.6237	0	34.5062	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1474.0	0	SC	0	2.6220	0	34.5064	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1475.0	0	SC	0	2.6210	0	34.5065	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1476.0	0	SC	0	2.6207	0	34.5064	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1477.0	0	SC	0	2.6212	0	34.5064	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1478.0	0	SC	0	2.6235	0	34.5060	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1479.0	0	SC	0	2.6194	0	34.5066	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1480.0	0	SC	0	2.6183	0	34.5068	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1481.0	0	SC	0	2.6179	0	34.5070	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1482.0	0	SC	0	2.6185	0	34.5069	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1483.0	0	SC	0	2.6167	0	34.5072	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1484.0	0	SC	0	2.6149	0	34.5077	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1485.0	0	SC	0	2.6127	0	34.5080	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1486.0	0	SC	0	2.6089	0	34.5085	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1487.0	0	SC	0	2.6027	0	34.5095	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1488.0	0	SC	0	2.5978	0	34.5105	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1489.0	0	SC	0	2.5939	0	34.5111	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1490.0	0	SC	0	2.5888	0	34.5118	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1491.0	0	SC	0	2.5859	0	34.5124	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1492.0	0	SC	0	2.5827	0	34.5130	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1493.0	0	SC	0	2.5802	0	34.5134	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1494.0	0	SC	0	2.5756	0	34.5141	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1495.0	0	SC	0	2.5707	0	34.5146	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1496.0	0	SC	0	2.5622	0	34.5155	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1497.0	0	SC	0	2.5599	0	34.5160	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1498.0	0	SC	0	2.5587	0	34.5162	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1499.0	0	SC	0	2.5521	0	34.5173	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1500.0	0	SC	0	2.5474	0	34.5182	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1501.0	0	SC	0	2.5454	0	34.5182	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1502.0	0	SC	0	2.5421	0	34.5190	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1503.0	0	SC	0	2.5398	0	34.5190	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1504.0	0	SC	0	2.5381	0	34.5191	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1505.0	0	SC	0	2.5349	0	34.5193	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1506.0	0	SC	0	2.5314	0	34.5198	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1507.0	0	SC	0	2.5265	0	34.5202	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1508.0	0	SC	0	2.5253	0	34.5205	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1509.0	0	SC	0	2.5250	0	34.5206	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1510.0	0	SC	0	2.5254	0	34.5209	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1511.0	0	SC	0	2.5250	0	34.5210	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1512.0	0	SC	0	2.5240	0	34.5210	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1513.0	0	SC	0	2.5191	0	34.5208	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1514.0	0	SC	0	2.5127	0	34.5212	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1515.0	0	SC	0	2.4998	0	34.5219	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1516.0	0	SC	0	2.4910	0	34.5224	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1517.0	0	SC	0	2.4861	0	34.5225	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1518.0	0	SC	0	2.4823	0	34.5231	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1519.0	0	SC	0	2.4812	0	34.5233	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1520.0	0	SC	0	2.4794	0	34.5234	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1521.0	0	SC	0	2.4785	0	34.5235	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1522.0	0	SC	0	2.4781	0	34.5237	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1523.0	0	SC	0	2.4784	0	34.5236	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1524.0	0	SC	0	2.4736	0	34.5244	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1525.0	0	SC	0	2.4720	0	34.5245	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1526.0	0	SC	0	2.4694	0	34.5251	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1527.0	0	SC	0	2.4661	0	34.5260	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1528.0	0	SC	0	2.4653	0	34.5263	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1529.0	0	SC	0	2.4652	0	34.5265	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1530.0	0	SC	0	2.4653	0	34.5267	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1531.0	0	SC	0	2.4663	0	34.5265	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1532.0	0	SC	0	2.4653	0	34.5268	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1533.0	0	SC	0	2.4655	0	34.5268	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1534.0	0	SC	0	2.4654	0	34.5267	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1535.0	0	SC	0	2.4658	0	34.5268	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1536.0	0	SC	0	2.4662	0	34.5268	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1537.0	0	SC	0	2.4666	0	34.5269	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1538.0	0	SC	0	2.4663	0	34.5271	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1539.0	0	SC	0	2.4658	0	34.5272	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1540.0	0	SC	0	2.4656	0	34.5272	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1541.0	0	SC	0	2.4628	0	34.5278	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1542.0	0	SC	0	2.4606	0	34.5285	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1543.0	0	SC	0	2.4596	0	34.5285	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1544.0	0	SC	0	2.4583	0	34.5287	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1545.0	0	SC	0	2.4568	0	34.5291	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1546.0	0	SC	0	2.4399	0	34.5291	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1547.0	0	SC	0	2.4253	0	34.5313	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1548.0	0	SC	0	2.4220	0	34.5311	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1549.0	0	SC	0	2.4179	0	34.5312	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1550.0	0	SC	0	2.4146	0	34.5315	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1551.0	0	SC	0	2.4148	0	34.5315	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1552.0	0	SC	0	2.4189	0	34.5314	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1553.0	0	SC	0	2.4149	0	34.5312	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1554.0	0	SC	0	2.4099	0	34.5316	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1555.0	0	SC	0	2.4107	0	34.5315	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1556.0	0	SC	0	2.4105	0	34.5316	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1557.0	0	SC	0	2.4107	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1558.0	0	SC	0	2.4110	0	34.5316	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1559.0	0	SC	0	2.4104	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1560.0	0	SC	0	2.4101	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1561.0	0	SC	0	2.4091	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1562.0	0	SC	0	2.4088	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1563.0	0	SC	0	2.4095	0	34.5316	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1564.0	0	SC	0	2.4099	0	34.5319	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1565.0	0	SC	0	2.4098	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1566.0	0	SC	0	2.4089	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1567.0	0	SC	0	2.4089	0	34.5315	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1568.0	0	SC	0	2.4092	0	34.5315	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1569.0	0	SC	0	2.4091	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1570.0	0	SC	0	2.4091	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1571.0	0	SC	0	2.4089	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1572.0	0	SC	0	2.4085	0	34.5315	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1573.0	0	SC	0	2.4090	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1574.0	0	SC	0	2.4097	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1575.0	0	SC	0	2.4080	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1576.0	0	SC	0	2.4032	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1577.0	0	SC	0	2.4004	0	34.5325	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1578.0	0	SC	0	2.4063	0	34.5317	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1579.0	0	SC	0	2.3994	0	34.5325	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1580.0	0	SC	0	2.3947	0	34.5328	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1581.0	0	SC	0	2.3878	0	34.5341	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1582.0	0	SC	0	2.3821	0	34.5346	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1583.0	0	SC	0	2.3835	0	34.5347	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1584.0	0	SC	0	2.3919	0	34.5334	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1585.0	0	SC	0	2.3832	0	34.5342	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1586.0	0	SC	0	2.3786	0	34.5349	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1587.0	0	SC	0	2.3774	0	34.5355	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1588.0	0	SC	0	2.3775	0	34.5355	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1589.0	0	SC	0	2.3775	0	34.5353	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1590.0	0	SC	0	2.3779	0	34.5353	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1591.0	0	SC	0	2.3773	0	34.5353	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1592.0	0	SC	0	2.3737	0	34.5359	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1593.0	0	SC	0	2.3725	0	34.5359	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1594.0	0	SC	0	2.3705	0	34.5364	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1595.0	0	SC	0	2.3689	0	34.5366	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1596.0	0	SC	0	2.3674	0	34.5368	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1597.0	0	SC	0	2.3678	0	34.5367	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1598.0	0	SC	0	2.3679	0	34.5367	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1599.0	0	SC	0	2.3660	0	34.5369	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1600.0	0	SC	0	2.3661	0	34.5370	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1601.0	0	SC	0	2.3655	0	34.5371	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1602.0	0	SC	0	2.3636	0	34.5373	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1603.0	0	SC	0	2.3584	0	34.5381	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1604.0	0	SC	0	2.3596	0	34.5381	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1605.0	0	SC	0	2.3564	0	34.5384	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1606.0	0	SC	0	2.3564	0	34.5384	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1607.0	0	SC	0	2.3564	0	34.5385	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1608.0	0	SC	0	2.3563	0	34.5385	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1609.0	0	SC	0	2.3560	0	34.5389	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1610.0	0	SC	0	2.3553	0	34.5387	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1611.0	0	SC	0	2.3531	0	34.5390	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1612.0	0	SC	0	2.3531	0	34.5391	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1613.0	0	SC	0	2.3531	0	34.5391	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1614.0	0	SC	0	2.3530	0	34.5391	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1615.0	0	SC	0	2.3530	0	34.5392	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1616.0	0	SC	0	2.3531	0	34.5392	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1617.0	0	SC	0	2.3531	0	34.5392	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1618.0	0	SC	0	2.3531	0	34.5393	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1619.0	0	SC	0	2.3531	0	34.5392	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1620.0	0	SC	0	2.3531	0	34.5394	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1621.0	0	SC	0	2.3534	0	34.5396	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1622.0	0	SC	0	2.3534	0	34.5396	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1623.0	0	SC	0	2.3533	0	34.5394	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1624.0	0	SC	0	2.3531	0	34.5394	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1625.0	0	SC	0	2.3515	0	34.5397	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1626.0	0	SC	0	2.3527	0	34.5396	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1627.0	0	SC	0	2.3512	0	34.5394	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1628.0	0	SC	0	2.3464	0	34.5405	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1629.0	0	SC	0	2.3455	0	34.5409	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1630.0	0	SC	0	2.3451	0	34.5409	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1631.0	0	SC	0	2.3443	0	34.5409	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1632.0	0	SC	0	2.3429	0	34.5411	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1633.0	0	SC	0	2.3431	0	34.5409	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1634.0	0	SC	0	2.3392	0	34.5414	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1635.0	0	SC	0	2.3361	0	34.5420	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1636.0	0	SC	0	2.3344	0	34.5424	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1637.0	0	SC	0	2.3335	0	34.5426	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1638.0	0	SC	0	2.3313	0	34.5429	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1639.0	0	SC	0	2.3307	0	34.5430	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1640.0	0	SC	0	2.3308	0	34.5429	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1641.0	0	SC	0	2.3336	0	34.5426	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1642.0	0	SC	0	2.3305	0	34.5430	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1643.0	0	SC	0	2.3294	0	34.5433	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1644.0	0	SC	0	2.3293	0	34.5432	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1645.0	0	SC	0	2.3257	0	34.5438	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1646.0	0	SC	0	2.3238	0	34.5442	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1647.0	0	SC	0	2.3199	0	34.5449	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1648.0	0	SC	0	2.3157	0	34.5453	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1649.0	0	SC	0	2.3123	0	34.5461	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1650.0	0	SC	0	2.3104	0	34.5462	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1651.0	0	SC	0	2.3087	0	34.5465	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1652.0	0	SC	0	2.3073	0	34.5468	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1653.0	0	SC	0	2.3063	0	34.5469	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1654.0	0	SC	0	2.3054	0	34.5473	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1655.0	0	SC	0	2.3063	0	34.5469	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1656.0	0	SC	0	2.3040	0	34.5475	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1657.0	0	SC	0	2.3026	0	34.5476	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1658.0	0	SC	0	2.2953	0	34.5491	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1659.0	0	SC	0	2.2909	0	34.5501	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1660.0	0	SC	0	2.2895	0	34.5504	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1661.0	0	SC	0	2.2872	0	34.5509	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1662.0	0	SC	0	2.2872	0	34.5509	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1663.0	0	SC	0	2.2848	0	34.5514	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1664.0	0	SC	0	2.2833	0	34.5519	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1665.0	0	SC	0	2.2823	0	34.5520	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1666.0	0	SC	0	2.2815	0	34.5524	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1667.0	0	SC	0	2.2792	0	34.5528	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1668.0	0	SC	0	2.2775	0	34.5534	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1669.0	0	SC	0	2.2749	0	34.5539	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1670.0	0	SC	0	2.2726	0	34.5544	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1671.0	0	SC	0	2.2696	0	34.5549	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1672.0	0	SC	0	2.2688	0	34.5552	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1673.0	0	SC	0	2.2638	0	34.5555	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1674.0	0	SC	0	2.2534	0	34.5576	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1675.0	0	SC	0	2.2476	0	34.5584	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1676.0	0	SC	0	2.2434	0	34.5591	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1677.0	0	SC	0	2.2419	0	34.5591	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1678.0	0	SC	0	2.2413	0	34.5593	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1679.0	0	SC	0	2.2439	0	34.5590	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1680.0	0	SC	0	2.2408	0	34.5595	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1681.0	0	SC	0	2.2397	0	34.5598	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1682.0	0	SC	0	2.2392	0	34.5600	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1683.0	0	SC	0	2.2385	0	34.5601	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1684.0	0	SC	0	2.2373	0	34.5605	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1685.0	0	SC	0	2.2360	0	34.5608	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1686.0	0	SC	0	2.2339	0	34.5616	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1687.0	0	SC	0	2.2324	0	34.5617	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1688.0	0	SC	0	2.2283	0	34.5622	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1689.0	0	SC	0	2.2283	0	34.5623	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1690.0	0	SC	0	2.2353	0	34.5608	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1691.0	0	SC	0	2.2263	0	34.5625	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1692.0	0	SC	0	2.2217	0	34.5631	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1693.0	0	SC	0	2.2204	0	34.5634	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1694.0	0	SC	0	2.2198	0	34.5632	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1695.0	0	SC	0	2.2189	0	34.5633	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1696.0	0	SC	0	2.2158	0	34.5636	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1697.0	0	SC	0	2.2142	0	34.5638	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1698.0	0	SC	0	2.2136	0	34.5640	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1699.0	0	SC	0	2.2132	0	34.5638	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1700.0	0	SC	0	2.2066	0	34.5648	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1701.0	0	SC	0	2.2024	0	34.5656	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1702.0	0	SC	0	2.2064	0	34.5653	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1703.0	0	SC	0	2.2021	0	34.5659	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1704.0	0	SC	0	2.1952	0	34.5677	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1705.0	0	SC	0	2.1941	0	34.5682	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1706.0	0	SC	0	2.1935	0	34.5683	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1707.0	0	SC	0	2.1924	0	34.5685	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1708.0	0	SC	0	2.1911	0	34.5688	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1709.0	0	SC	0	2.1907	0	34.5690	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1710.0	0	SC	0	2.1911	0	34.5693	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1711.0	0	SC	0	2.1899	0	34.5697	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1712.0	0	SC	0	2.1889	0	34.5700	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1713.0	0	SC	0	2.1918	0	34.5692	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1714.0	0	SC	0	2.1890	0	34.5700	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1715.0	0	SC	0	2.1884	0	34.5703	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1716.0	0	SC	0	2.1884	0	34.5705	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1717.0	0	SC	0	2.1883	0	34.5707	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1718.0	0	SC	0	2.1883	0	34.5706	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1719.0	0	SC	0	2.1885	0	34.5707	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1720.0	0	SC	0	2.1886	0	34.5708	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1721.0	0	SC	0	2.1887	0	34.5711	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1722.0	0	SC	0	2.1890	0	34.5712	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1723.0	0	SC	0	2.1897	0	34.5713	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1724.0	0	SC	0	2.1904	0	34.5718	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1725.0	0	SC	0	2.1911	0	34.5720	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1726.0	0	SC	0	2.1916	0	34.5719	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1727.0	0	SC	0	2.1916	0	34.5720	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1728.0	0	SC	0	2.1920	0	34.5721	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1729.0	0	SC	0	2.1920	0	34.5721	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1730.0	0	SC	0	2.1918	0	34.5722	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1731.0	0	SC	0	2.1916	0	34.5721	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1732.0	0	SC	0	2.1916	0	34.5721	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1733.0	0	SC	0	2.1908	0	34.5721	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1734.0	0	SC	0	2.1895	0	34.5723	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1735.0	0	SC	0	2.1890	0	34.5723	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1736.0	0	SC	0	2.1884	0	34.5723	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1737.0	0	SC	0	2.1874	0	34.5722	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1738.0	0	SC	0	2.1882	0	34.5724	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1739.0	0	SC	0	2.1869	0	34.5722	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1740.0	0	SC	0	2.1852	0	34.5722	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1741.0	0	SC	0	2.1821	0	34.5720	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1742.0	0	SC	0	2.1792	0	34.5720	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1743.0	0	SC	0	2.1762	0	34.5721	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1744.0	0	SC	0	2.1741	0	34.5721	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1745.0	0	SC	0	2.1726	0	34.5722	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1746.0	0	SC	0	2.1713	0	34.5723	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1747.0	0	SC	0	2.1703	0	34.5722	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1748.0	0	SC	0	2.1691	0	34.5722	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1749.0	0	SC	0	2.1671	0	34.5721	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1750.0	0	SC	0	2.1647	0	34.5724	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1751.0	0	SC	0	2.1641	0	34.5725	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1752.0	0	SC	0	2.1633	0	34.5722	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1753.0	0	SC	0	2.1499	0	34.5730	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1754.0	0	SC	0	2.1415	0	34.5743	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1755.0	0	SC	0	2.1398	0	34.5748	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1756.0	0	SC	0	2.1391	0	34.5748	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1757.0	0	SC	0	2.1390	0	34.5747	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1758.0	0	SC	0	2.1389	0	34.5748	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1759.0	0	SC	0	2.1387	0	34.5747	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1760.0	0	SC	0	2.1430	0	34.5744	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1761.0	0	SC	0	2.1395	0	34.5745	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1762.0	0	SC	0	2.1358	0	34.5751	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1763.0	0	SC	0	2.1318	0	34.5755	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1764.0	0	SC	0	2.1310	0	34.5757	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1765.0	0	SC	0	2.1311	0	34.5758	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1766.0	0	SC	0	2.1312	0	34.5757	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1767.0	0	SC	0	2.1316	0	34.5757	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1768.0	0	SC	0	2.1318	0	34.5757	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1769.0	0	SC	0	2.1320	0	34.5757	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1770.0	0	SC	0	2.1321	0	34.5758	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1771.0	0	SC	0	2.1322	0	34.5759	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1772.0	0	SC	0	2.1325	0	34.5756	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1773.0	0	SC	0	2.1326	0	34.5758	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1774.0	0	SC	0	2.1324	0	34.5758	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1775.0	0	SC	0	2.1319	0	34.5759	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1776.0	0	SC	0	2.1319	0	34.5759	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1777.0	0	SC	0	2.1325	0	34.5758	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1778.0	0	SC	0	2.1314	0	34.5759	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1779.0	0	SC	0	2.1308	0	34.5762	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1780.0	0	SC	0	2.1310	0	34.5763	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1781.0	0	SC	0	2.1307	0	34.5762	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1782.0	0	SC	0	2.1307	0	34.5762	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1783.0	0	SC	0	2.1299	0	34.5762	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1784.0	0	SC	0	2.1296	0	34.5762	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1785.0	0	SC	0	2.1310	0	34.5760	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1786.0	0	SC	0	2.1311	0	34.5762	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1787.0	0	SC	0	2.1304	0	34.5762	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1788.0	0	SC	0	2.1295	0	34.5763	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1789.0	0	SC	0	2.1288	0	34.5763	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1790.0	0	SC	0	2.1283	0	34.5765	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1791.0	0	SC	0	2.1282	0	34.5764	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1792.0	0	SC	0	2.1281	0	34.5764	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1793.0	0	SC	0	2.1284	0	34.5765	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1794.0	0	SC	0	2.1282	0	34.5763	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1795.0	0	SC	0	2.1272	0	34.5765	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1796.0	0	SC	0	2.1267	0	34.5765	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1797.0	0	SC	0	2.1259	0	34.5768	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1798.0	0	SC	0	2.1248	0	34.5770	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1799.0	0	SC	0	2.1211	0	34.5773	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1800.0	0	SC	0	2.1159	0	34.5782	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1801.0	0	SC	0	2.1068	0	34.5796	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1802.0	0	SC	0	2.1014	0	34.5805	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1803.0	0	SC	0	2.1006	0	34.5807	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1804.0	0	SC	0	2.1003	0	34.5807	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1805.0	0	SC	0	2.1004	0	34.5807	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1806.0	0	SC	0	2.1000	0	34.5810	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1807.0	0	SC	0	2.0995	0	34.5811	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1808.0	0	SC	0	2.0988	0	34.5812	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1809.0	0	SC	0	2.0984	0	34.5811	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1810.0	0	SC	0	2.0985	0	34.5811	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1811.0	0	SC	0	2.0983	0	34.5814	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1812.0	0	SC	0	2.0984	0	34.5814	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1813.0	0	SC	0	2.0986	0	34.5812	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1814.0	0	SC	0	2.0987	0	34.5811	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1815.0	0	SC	0	2.0987	0	34.5813	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1816.0	0	SC	0	2.0987	0	34.5814	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1817.0	0	SC	0	2.0988	0	34.5814	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1818.0	0	SC	0	2.0989	0	34.5813	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1819.0	0	SC	0	2.0990	0	34.5813	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1820.0	0	SC	0	2.0992	0	34.5813	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1821.0	0	SC	0	2.0992	0	34.5814	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1822.0	0	SC	0	2.0990	0	34.5815	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1823.0	0	SC	0	2.0992	0	34.5815	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1824.0	0	SC	0	2.0992	0	34.5815	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1825.0	0	SC	0	2.0990	0	34.5815	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1826.0	0	SC	0	2.0989	0	34.5815	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1827.0	0	SC	0	2.0990	0	34.5815	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1828.0	0	SC	0	2.0994	0	34.5813	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1829.0	0	SC	0	2.0982	0	34.5816	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1830.0	0	SC	0	2.0971	0	34.5818	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1831.0	0	SC	0	2.0968	0	34.5819	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1832.0	0	SC	0	2.0966	0	34.5818	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1833.0	0	SC	0	2.0936	0	34.5824	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1834.0	0	SC	0	2.0952	0	34.5823	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1835.0	0	SC	0	2.0931	0	34.5823	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1836.0	0	SC	0	2.0889	0	34.5832	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1837.0	0	SC	0	2.0880	0	34.5834	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1838.0	0	SC	0	2.0853	0	34.5841	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1839.0	0	SC	0	2.0848	0	34.5841	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1840.0	0	SC	0	2.0847	0	34.5842	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1841.0	0	SC	0	2.0846	0	34.5841	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1842.0	0	SC	0	2.0855	0	34.5840	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1843.0	0	SC	0	2.0858	0	34.5839	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1844.0	0	SC	0	2.0838	0	34.5843	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1845.0	0	SC	0	2.0838	0	34.5845	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1846.0	0	SC	0	2.0838	0	34.5844	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1847.0	0	SC	0	2.0838	0	34.5844	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1848.0	0	SC	0	2.0837	0	34.5844	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1849.0	0	SC	0	2.0835	0	34.5845	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1850.0	0	SC	0	2.0830	0	34.5845	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1851.0	0	SC	0	2.0822	0	34.5848	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1852.0	0	SC	0	2.0815	0	34.5849	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1853.0	0	SC	0	2.0811	0	34.5850	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1854.0	0	SC	0	2.0804	0	34.5850	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1855.0	0	SC	0	2.0804	0	34.5852	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1856.0	0	SC	0	2.0793	0	34.5852	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1857.0	0	SC	0	2.0776	0	34.5857	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1858.0	0	SC	0	2.0777	0	34.5856	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1859.0	0	SC	0	2.0777	0	34.5856	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1860.0	0	SC	0	2.0774	0	34.5858	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1861.0	0	SC	0	2.0774	0	34.5856	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1862.0	0	SC	0	2.0767	0	34.5858	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1863.0	0	SC	0	2.0760	0	34.5859	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1864.0	0	SC	0	2.0759	0	34.5861	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1865.0	0	SC	0	2.0758	0	34.5861	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1866.0	0	SC	0	2.0755	0	34.5861	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1867.0	0	SC	0	2.0751	0	34.5861	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1868.0	0	SC	0	2.0743	0	34.5864	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1869.0	0	SC	0	2.0742	0	34.5862	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1870.0	0	SC	0	2.0734	0	34.5865	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1871.0	0	SC	0	2.0725	0	34.5865	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1872.0	0	SC	0	2.0707	0	34.5867	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1873.0	0	SC	0	2.0689	0	34.5872	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1874.0	0	SC	0	2.0674	0	34.5873	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1875.0	0	SC	0	2.0665	0	34.5875	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1876.0	0	SC	0	2.0675	0	34.5874	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1877.0	0	SC	0	2.0651	0	34.5875	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1878.0	0	SC	0	2.0639	0	34.5879	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1879.0	0	SC	0	2.0643	0	34.5880	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1880.0	0	SC	0	2.0631	0	34.5880	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1881.0	0	SC	0	2.0606	0	34.5882	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1882.0	0	SC	0	2.0601	0	34.5885	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1883.0	0	SC	0	2.0600	0	34.5886	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1884.0	0	SC	0	2.0596	0	34.5886	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1885.0	0	SC	0	2.0548	0	34.5891	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1886.0	0	SC	0	2.0500	0	34.5899	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1887.0	0	SC	0	2.0494	0	34.5900	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1888.0	0	SC	0	2.0483	0	34.5902	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1889.0	0	SC	0	2.0454	0	34.5904	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1890.0	0	SC	0	2.0401	0	34.5912	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1891.0	0	SC	0	2.0384	0	34.5912	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1892.0	0	SC	0	2.0357	0	34.5917	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1893.0	0	SC	0	2.0341	0	34.5919	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1894.0	0	SC	0	2.0321	0	34.5923	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1895.0	0	SC	0	2.0318	0	34.5925	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1896.0	0	SC	0	2.0317	0	34.5924	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1897.0	0	SC	0	2.0311	0	34.5925	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1898.0	0	SC	0	2.0294	0	34.5927	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1899.0	0	SC	0	2.0270	0	34.5930	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1900.0	0	SC	0	2.0289	0	34.5929	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1901.0	0	SC	0	2.0270	0	34.5927	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1902.0	0	SC	0	2.0229	0	34.5936	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1903.0	0	SC	0	2.0212	0	34.5938	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1904.0	0	SC	0	2.0201	0	34.5942	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1905.0	0	SC	0	2.0198	0	34.5941	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1906.0	0	SC	0	2.0186	0	34.5942	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1907.0	0	SC	0	2.0209	0	34.5939	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1908.0	0	SC	0	2.0180	0	34.5938	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1909.0	0	SC	0	2.0088	0	34.5957	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1910.0	0	SC	0	2.0064	0	34.5963	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1911.0	0	SC	0	2.0067	0	34.5962	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1912.0	0	SC	0	2.0061	0	34.5962	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1913.0	0	SC	0	2.0060	0	34.5959	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1914.0	0	SC	0	2.0121	0	34.5952	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1915.0	0	SC	0	2.0083	0	34.5955	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1916.0	0	SC	0	2.0062	0	34.5961	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1917.0	0	SC	0	2.0057	0	34.5961	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1918.0	0	SC	0	2.0057	0	34.5962	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1919.0	0	SC	0	2.0050	0	34.5962	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1920.0	0	SC	0	2.0059	0	34.5961	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1921.0	0	SC	0	2.0055	0	34.5962	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1922.0	0	SC	0	2.0036	0	34.5968	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1923.0	0	SC	0	2.0035	0	34.5968	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1924.0	0	SC	0	2.0035	0	34.5967	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1925.0	0	SC	0	2.0033	0	34.5967	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1926.0	0	SC	0	2.0034	0	34.5967	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1927.0	0	SC	0	2.0048	0	34.5966	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1928.0	0	SC	0	2.0046	0	34.5965	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1929.0	0	SC	0	2.0032	0	34.5968	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1930.0	0	SC	0	2.0033	0	34.5968	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1931.0	0	SC	0	2.0029	0	34.5971	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1932.0	0	SC	0	2.0028	0	34.5970	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1933.0	0	SC	0	2.0029	0	34.5968	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1934.0	0	SC	0	2.0028	0	34.5969	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1935.0	0	SC	0	2.0030	0	34.5968	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1936.0	0	SC	0	2.0019	0	34.5968	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1937.0	0	SC	0	2.0020	0	34.5970	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1938.0	0	SC	0	2.0018	0	34.5970	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1939.0	0	SC	0	2.0018	0	34.5969	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1940.0	0	SC	0	2.0018	0	34.5970	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1941.0	0	SC	0	2.0021	0	34.5970	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1942.0	0	SC	0	2.0020	0	34.5970	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1943.0	0	SC	0	2.0021	0	34.5972	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1944.0	0	SC	0	2.0024	0	34.5972	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1945.0	0	SC	0	2.0022	0	34.5972	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1946.0	0	SC	0	2.0019	0	34.5974	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1947.0	0	SC	0	2.0015	0	34.5972	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1948.0	0	SC	0	2.0001	0	34.5974	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1949.0	0	SC	0	2.0015	0	34.5972	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1950.0	0	SC	0	1.9999	0	34.5972	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1951.0	0	SC	0	1.9985	0	34.5976	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1952.0	0	SC	0	1.9981	0	34.5974	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1953.0	0	SC	0	1.9939	0	34.5983	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1954.0	0	SC	0	1.9940	0	34.5983	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1955.0	0	SC	0	1.9938	0	34.5985	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1956.0	0	SC	0	1.9936	0	34.5986	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1957.0	0	SC	0	1.9926	0	34.5986	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1958.0	0	SC	0	1.9928	0	34.5987	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1959.0	0	SC	0	1.9918	0	34.5988	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1960.0	0	SC	0	1.9905	0	34.5991	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1961.0	0	SC	0	1.9924	0	34.5988	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1962.0	0	SC	0	1.9907	0	34.5989	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1963.0	0	SC	0	1.9896	0	34.5992	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1964.0	0	SC	0	1.9893	0	34.5993	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1965.0	0	SC	0	1.9893	0	34.5992	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1966.0	0	SC	0	1.9895	0	34.5994	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1967.0	0	SC	0	1.9897	0	34.5994	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1968.0	0	SC	0	1.9896	0	34.5995	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1969.0	0	SC	0	1.9893	0	34.5997	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1970.0	0	SC	0	1.9891	0	34.5997	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1971.0	0	SC	0	1.9890	0	34.5996	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1972.0	0	SC	0	1.9875	0	34.5998	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1973.0	0	SC	0	1.9868	0	34.6000	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1974.0	0	SC	0	1.9871	0	34.5999	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1975.0	0	SC	0	1.9869	0	34.5999	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1976.0	0	SC	0	1.9861	0	34.6000	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1977.0	0	SC	0	1.9863	0	34.6001	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1978.0	0	SC	0	1.9861	0	34.6000	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1979.0	0	SC	0	1.9858	0	34.6002	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1980.0	0	SC	0	1.9856	0	34.6003	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1981.0	0	SC	0	1.9849	0	34.6006	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1982.0	0	SC	0	1.9834	0	34.6006	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1983.0	0	SC	0	1.9800	0	34.6012	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1984.0	0	SC	0	1.9748	0	34.6021	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1985.0	0	SC	0	1.9681	0	34.6032	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1986.0	0	SC	0	1.9654	0	34.6038	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1987.0	0	SC	0	1.9747	0	34.6022	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1988.0	0	SC	0	1.9711	0	34.6026	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1989.0	0	SC	0	1.9626	0	34.6044	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1990.0	0	SC	0	1.9609	0	34.6048	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1991.0	0	SC	0	1.9605	0	34.6046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1992.0	0	SC	0	1.9604	0	34.6046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1993.0	0	SC	0	1.9610	0	34.6045	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1994.0	0	SC	0	1.9597	0	34.6046	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1995.0	0	SC	0	1.9594	0	34.6049	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1996.0	0	SC	0	1.9592	0	34.6049	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1997.0	0	SC	0	1.9582	0	34.6051	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1998.0	0	SC	0	1.9576	0	34.6051	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	1999.0	0	SC	0	1.9567	0	34.6051	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2000.0	0	SC	0	1.9557	0	34.6054	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2001.0	0	SC	0	1.9551	0	34.6056	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2002.0	0	SC	0	1.9545	0	34.6058	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2003.0	0	SC	0	1.9528	0	34.6061	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2004.0	0	SC	0	1.9526	0	34.6060	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2005.0	0	SC	0	1.9516	0	34.6061	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2006.0	0	SC	0	1.9509	0	34.6064	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2007.0	0	SC	0	1.9510	0	34.6063	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2008.0	0	SC	0	1.9511	0	34.6063	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2009.0	0	SC	0	1.9497	0	34.6066	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2010.0	0	SC	0	1.9496	0	34.6066	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2011.0	0	SC	0	1.9490	0	34.6068	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2012.0	0	SC	0	1.9489	0	34.6068	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2013.0	0	SC	0	1.9481	0	34.6069	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2014.0	0	SC	0	1.9485	0	34.6069	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2015.0	0	SC	0	1.9482	0	34.6070	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2016.0	0	SC	0	1.9480	0	34.6070	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2017.0	0	SC	0	1.9477	0	34.6070	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2018.0	0	SC	0	1.9472	0	34.6072	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2019.0	0	SC	0	1.9467	0	34.6073	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2020.0	0	SC	0	1.9461	0	34.6073	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2021.0	0	SC	0	1.9454	0	34.6074	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2022.0	0	SC	0	1.9447	0	34.6076	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2023.0	0	SC	0	1.9426	0	34.6079	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2024.0	0	SC	0	1.9426	0	34.6079	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2025.0	0	SC	0	1.9409	0	34.6081	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2026.0	0	SC	0	1.9390	0	34.6086	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2027.0	0	SC	0	1.9385	0	34.6088	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2028.0	0	SC	0	1.9399	0	34.6085	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2029.0	0	SC	0	1.9389	0	34.6087	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2030.0	0	SC	0	1.9366	0	34.6091	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2031.0	0	SC	0	1.9366	0	34.6090	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2032.0	0	SC	0	1.9367	0	34.6091	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2033.0	0	SC	0	1.9371	0	34.6091	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2034.0	0	SC	0	1.9383	0	34.6089	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2035.0	0	SC	0	1.9369	0	34.6091	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2036.0	0	SC	0	1.9363	0	34.6094	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2037.0	0	SC	0	1.9364	0	34.6094	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2038.0	0	SC	0	1.9365	0	34.6092	0
JGQH___2005646	002	C	01/19/2005	05:32	140.8219	25.6961	0	2039.0	0	SC	0	1.9362	0	34.6093	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	0.0	0	SD	0	22.19	0	34.896	0	5.105	0			0.05	0	2	0	0.0	0	0.00	0	0.12	0	0.03	0	0.0	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	10.0	0	SD	0	22.18	0	34.900	0	5.060	0			0.04	0	2	0	0.0	0	0.00	0	0.12	0	0.03	0	9.7	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	26.0	0	SD	0	22.11	0	34.919	0	5.083	0			0.03	0	2	0	0.0	0	0.00	0	0.14	0	0.03	0	25.9	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	51.0	0	SD	0	21.85	0	34.955	0	5.038	0			0.03	0	2	0	0.0	0	0.00	0	0.20	0	0.08	0	51.3	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	75.0	0	SD	0	21.56	0	34.946	0	5.083	0			0.04	0	2	0	0.0	0	0.02	0	0.29	0	0.19	0	75.0	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	101.0	0	SD	0	21.35	0	34.947	0	4.971	0			0.04	0	2	0	0.1	0	0.06	0	0.31	0	0.23	0	101.5	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	126.0	0	SD	0	20.86	0	34.928	0	4.971	0			0.06	0	2	0	0.5	0	0.13	0	0.18	0	0.14	0	126.8	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	151.0	0	SD	0	20.27	0	34.912	0	4.837	0			0.09	0	2	0	1.1	0	0.08	0	0.11	0	0.12	0	152.3	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	203.0	0	SD	0	19.16	0	34.871	0	4.680	0			0.19	0	3	0	2.6	0	0.01	0	0.03	0	0.06	0	204.2	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	252.0	0	SD	0	18.28	0	34.836	0	4.769	0			0.25	0	4	0	3.8	0	0.01	0					253.6	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	301.0	0	SD	0	17.55	0	34.802	0	4.837	0			0.29	0	4	0	4.6	0	0.00	0					303.0	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	403.0	0	SD	0	15.74	0	34.659	0	4.568	0			0.54	0	9	0	8.6	0	0.00	0					405.7	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	499.0	0	SD	0	12.63	0	34.421	0	4.187	0			0.99	0	19	0	15.1	0	0.00	0					502.7	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	603.0	0	SD	0	9.14	0	34.189	0	3.829	0			1.56	0	38	0	22.7	0	0.00	0					607.8	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	701.0	0	SD	0	6.95	0	34.104	0	3.112	0			2.12	0	58	0	29.7	0	0.00	0					706.6	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	804.0	0	SD	0	5.38	0	34.118	0	2.284	0			2.56	0	82	0	35.4	0	0.00	0					810.5	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	903.0	0	SD	0	4.66	0	34.209	0	1.612	0			2.84	0	99	0	38.8	0	0.00	0					911.2	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	1002.0	0	SD	0	3.99	0	34.290	0	1.321	0			2.98	0	115	0	40.8	0	0.00	0					1011.0	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	1252.0	0	SD	0	3.09	0	34.446	0	1.388	0			3.07	0	136	0	42.1	0	0.00	0					1264.2	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	1500.0	0	SD	0	2.58	0	34.515	0	1.635	0			3.04	0	146	0	41.7	0	0.00	0					1515.1	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	1750.0	0	SD	0	2.16	0	34.578	0	2.105	0			2.92	0	149	0	40.7	0	0.00	0					1768.8	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	1999.0	0	SD	0	1.94	0	34.619	0	2.665	0			2.81	0	147	0	39.3	0	0.00	0					2021.3	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	0.0	0	SC	0	22.32	0	34.864	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	10.0	0	SC	0	22.32	0	34.863	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	20.0	0	SC	0	22.33	0	34.866	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	30.0	0	SC	0	22.30	0	34.903	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	50.0	0	SC	0	22.00	0	34.963	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	75.0	0	SC	0	21.69	0	34.966	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	100.0	0	SC	0	21.00	0	34.945	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	125.0	0	SC	0	20.14	0	34.913	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	150.0	0	SC	0	19.78	0	34.902	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	200.0	0	SC	0	19.39	0	34.879	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	250.0	0	SC	0	18.15	0	34.830	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	300.0	0	SC	0	17.20	0	34.780	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	400.0	0	SC	0	15.18	0	34.608	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	500.0	0	SC	0	12.38	0	34.406	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	600.0	0	SC	0	9.17	0	34.197	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	700.0	0	SC	0	7.30	0	34.115	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	800.0	0	SC	0	5.55	0	34.111	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	900.0	0	SC	0	4.73	0	34.183	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	1000.0	0	SC	0	4.00	0	34.292	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	1200.0	0	SC	0	3.30	0	34.415	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	1500.0	0	SC	0	2.59	0	34.516	0
JGQH___2006647	001	B	03/02/2006	10:16	140.8167	25.6833	0	2000.0	0	SC	0	1.94	0	34.619	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	5.0	0	SC	0	22.3200	0	34.8640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	6.0	0	SC	0	22.3199	0	34.8634	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	7.0	0	SC	0	22.3194	0	34.8633	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	8.0	0	SC	0	22.3178	0	34.8626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	9.0	0	SC	0	22.3139	0	34.8625	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	10.0	0	SC	0	22.3155	0	34.8629	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	11.0	0	SC	0	22.3151	0	34.8628	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	12.0	0	SC	0	22.3175	0	34.8626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	13.0	0	SC	0	22.3207	0	34.8634	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	14.0	0	SC	0	22.3214	0	34.8636	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	15.0	0	SC	0	22.3226	0	34.8644	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	16.0	0	SC	0	22.3240	0	34.8654	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	17.0	0	SC	0	22.3255	0	34.8662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	18.0	0	SC	0	22.3253	0	34.8663	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	19.0	0	SC	0	22.3259	0	34.8671	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	20.0	0	SC	0	22.3265	0	34.8662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	21.0	0	SC	0	22.3276	0	34.8656	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	22.0	0	SC	0	22.3273	0	34.8665	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	23.0	0	SC	0	22.3268	0	34.8673	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	24.0	0	SC	0	22.3261	0	34.8678	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	25.0	0	SC	0	22.3225	0	34.8707	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	26.0	0	SC	0	22.3229	0	34.8688	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	27.0	0	SC	0	22.3196	0	34.8733	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	28.0	0	SC	0	22.3083	0	34.8864	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	29.0	0	SC	0	22.3010	0	34.8947	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	30.0	0	SC	0	22.2921	0	34.9015	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	31.0	0	SC	0	22.2866	0	34.9065	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	32.0	0	SC	0	22.2771	0	34.9127	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	33.0	0	SC	0	22.2363	0	34.9302	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	34.0	0	SC	0	22.2123	0	34.9368	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	35.0	0	SC	0	22.1578	0	34.9463	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	36.0	0	SC	0	22.1026	0	34.9552	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	37.0	0	SC	0	22.0943	0	34.9557	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	38.0	0	SC	0	22.0881	0	34.9563	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	39.0	0	SC	0	22.0871	0	34.9564	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	40.0	0	SC	0	22.0861	0	34.9566	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	41.0	0	SC	0	22.0836	0	34.9568	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	42.0	0	SC	0	22.0817	0	34.9570	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	43.0	0	SC	0	22.0794	0	34.9570	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	44.0	0	SC	0	22.0769	0	34.9568	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	45.0	0	SC	0	22.0742	0	34.9569	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	46.0	0	SC	0	22.0706	0	34.9569	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	47.0	0	SC	0	22.0580	0	34.9585	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	48.0	0	SC	0	22.0292	0	34.9593	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	49.0	0	SC	0	22.0026	0	34.9617	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	50.0	0	SC	0	21.9962	0	34.9626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	51.0	0	SC	0	21.9912	0	34.9638	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	52.0	0	SC	0	21.9868	0	34.9643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	53.0	0	SC	0	21.9826	0	34.9646	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	54.0	0	SC	0	21.9724	0	34.9643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	55.0	0	SC	0	21.9467	0	34.9636	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	56.0	0	SC	0	21.9053	0	34.9652	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	57.0	0	SC	0	21.8852	0	34.9646	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	58.0	0	SC	0	21.8640	0	34.9662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	59.0	0	SC	0	21.8458	0	34.9652	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	60.0	0	SC	0	21.8272	0	34.9655	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	61.0	0	SC	0	21.8247	0	34.9649	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	62.0	0	SC	0	21.8192	0	34.9655	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	63.0	0	SC	0	21.8117	0	34.9654	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	64.0	0	SC	0	21.8070	0	34.9657	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	65.0	0	SC	0	21.7991	0	34.9661	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	66.0	0	SC	0	21.7911	0	34.9665	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	67.0	0	SC	0	21.7840	0	34.9662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	68.0	0	SC	0	21.7766	0	34.9666	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	69.0	0	SC	0	21.7709	0	34.9668	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	70.0	0	SC	0	21.7685	0	34.9668	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	71.0	0	SC	0	21.7656	0	34.9659	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	72.0	0	SC	0	21.7485	0	34.9657	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	73.0	0	SC	0	21.7192	0	34.9661	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	74.0	0	SC	0	21.6972	0	34.9662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	75.0	0	SC	0	21.6891	0	34.9662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	76.0	0	SC	0	21.6831	0	34.9656	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	77.0	0	SC	0	21.6487	0	34.9628	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	78.0	0	SC	0	21.5976	0	34.9599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	79.0	0	SC	0	21.5710	0	34.9585	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	80.0	0	SC	0	21.5607	0	34.9582	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	81.0	0	SC	0	21.5546	0	34.9590	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	82.0	0	SC	0	21.5460	0	34.9590	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	83.0	0	SC	0	21.5289	0	34.9583	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	84.0	0	SC	0	21.5142	0	34.9585	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	85.0	0	SC	0	21.4736	0	34.9545	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	86.0	0	SC	0	21.3987	0	34.9534	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	87.0	0	SC	0	21.3790	0	34.9530	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	88.0	0	SC	0	21.3684	0	34.9534	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	89.0	0	SC	0	21.3159	0	34.9513	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	90.0	0	SC	0	21.2687	0	34.9491	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	91.0	0	SC	0	21.2606	0	34.9501	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	92.0	0	SC	0	21.2313	0	34.9501	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	93.0	0	SC	0	21.2109	0	34.9508	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	94.0	0	SC	0	21.2041	0	34.9506	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	95.0	0	SC	0	21.1748	0	34.9486	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	96.0	0	SC	0	21.1244	0	34.9471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	97.0	0	SC	0	21.1155	0	34.9470	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	98.0	0	SC	0	21.0774	0	34.9453	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	99.0	0	SC	0	21.0324	0	34.9445	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	100.0	0	SC	0	21.0161	0	34.9447	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	101.0	0	SC	0	20.9870	0	34.9443	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	102.0	0	SC	0	20.9528	0	34.9428	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	103.0	0	SC	0	20.9034	0	34.9409	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	104.0	0	SC	0	20.8851	0	34.9401	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	105.0	0	SC	0	20.8668	0	34.9400	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	106.0	0	SC	0	20.8387	0	34.9394	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	107.0	0	SC	0	20.7815	0	34.9343	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	108.0	0	SC	0	20.7412	0	34.9346	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	109.0	0	SC	0	20.7260	0	34.9339	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	110.0	0	SC	0	20.7183	0	34.9334	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	111.0	0	SC	0	20.6888	0	34.9295	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	112.0	0	SC	0	20.6626	0	34.9285	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	113.0	0	SC	0	20.6163	0	34.9244	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	114.0	0	SC	0	20.5454	0	34.9217	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	115.0	0	SC	0	20.4661	0	34.9165	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	116.0	0	SC	0	20.4133	0	34.9158	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	117.0	0	SC	0	20.4061	0	34.9170	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	118.0	0	SC	0	20.3722	0	34.9168	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	119.0	0	SC	0	20.3416	0	34.9181	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	120.0	0	SC	0	20.3096	0	34.9172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	121.0	0	SC	0	20.2826	0	34.9173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	122.0	0	SC	0	20.2669	0	34.9171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	123.0	0	SC	0	20.2058	0	34.9148	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	124.0	0	SC	0	20.1860	0	34.9152	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	125.0	0	SC	0	20.1741	0	34.9142	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	126.0	0	SC	0	20.1387	0	34.9129	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	127.0	0	SC	0	20.1112	0	34.9123	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	128.0	0	SC	0	20.0784	0	34.9099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	129.0	0	SC	0	20.0182	0	34.9097	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	130.0	0	SC	0	20.0099	0	34.9108	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	131.0	0	SC	0	20.0082	0	34.9114	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	132.0	0	SC	0	20.0071	0	34.9111	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	133.0	0	SC	0	20.0060	0	34.9112	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	134.0	0	SC	0	19.9992	0	34.9111	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	135.0	0	SC	0	19.9733	0	34.9120	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	136.0	0	SC	0	19.9637	0	34.9129	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	137.0	0	SC	0	19.9530	0	34.9124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	138.0	0	SC	0	19.9427	0	34.9122	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	139.0	0	SC	0	19.9397	0	34.9121	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	140.0	0	SC	0	19.9280	0	34.9112	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	141.0	0	SC	0	19.9093	0	34.9096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	142.0	0	SC	0	19.8897	0	34.9084	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	143.0	0	SC	0	19.8765	0	34.9079	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	144.0	0	SC	0	19.8540	0	34.9042	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	145.0	0	SC	0	19.8060	0	34.9022	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	146.0	0	SC	0	19.8004	0	34.9022	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	147.0	0	SC	0	19.7891	0	34.9017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	148.0	0	SC	0	19.7845	0	34.9016	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	149.0	0	SC	0	19.7836	0	34.9017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	150.0	0	SC	0	19.7833	0	34.9017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	151.0	0	SC	0	19.7808	0	34.9016	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	152.0	0	SC	0	19.7801	0	34.9017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	153.0	0	SC	0	19.7789	0	34.9014	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	154.0	0	SC	0	19.7740	0	34.9013	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	155.0	0	SC	0	19.7715	0	34.9011	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	156.0	0	SC	0	19.7705	0	34.9010	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	157.0	0	SC	0	19.7706	0	34.9009	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	158.0	0	SC	0	19.7705	0	34.9011	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	159.0	0	SC	0	19.7697	0	34.9009	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	160.0	0	SC	0	19.7695	0	34.9007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	161.0	0	SC	0	19.7690	0	34.9007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	162.0	0	SC	0	19.7691	0	34.9007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	163.0	0	SC	0	19.7696	0	34.9007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	164.0	0	SC	0	19.7697	0	34.9007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	165.0	0	SC	0	19.7688	0	34.9005	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	166.0	0	SC	0	19.7686	0	34.9004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	167.0	0	SC	0	19.7657	0	34.9001	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	168.0	0	SC	0	19.7639	0	34.9001	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	169.0	0	SC	0	19.7616	0	34.8998	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	170.0	0	SC	0	19.7610	0	34.8999	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	171.0	0	SC	0	19.7597	0	34.8997	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	172.0	0	SC	0	19.7594	0	34.8998	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	173.0	0	SC	0	19.7537	0	34.8992	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	174.0	0	SC	0	19.7446	0	34.8985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	175.0	0	SC	0	19.7364	0	34.8983	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	176.0	0	SC	0	19.7319	0	34.8980	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	177.0	0	SC	0	19.7309	0	34.8979	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	178.0	0	SC	0	19.7274	0	34.8977	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	179.0	0	SC	0	19.7182	0	34.8972	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	180.0	0	SC	0	19.7083	0	34.8962	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	181.0	0	SC	0	19.6954	0	34.8956	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	182.0	0	SC	0	19.6786	0	34.8942	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	183.0	0	SC	0	19.6684	0	34.8938	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	184.0	0	SC	0	19.6668	0	34.8938	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	185.0	0	SC	0	19.6628	0	34.8934	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	186.0	0	SC	0	19.6402	0	34.8919	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	187.0	0	SC	0	19.6250	0	34.8915	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	188.0	0	SC	0	19.6194	0	34.8915	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	189.0	0	SC	0	19.6020	0	34.8900	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	190.0	0	SC	0	19.5763	0	34.8879	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	191.0	0	SC	0	19.5499	0	34.8848	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	192.0	0	SC	0	19.5333	0	34.8846	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	193.0	0	SC	0	19.5230	0	34.8840	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	194.0	0	SC	0	19.5068	0	34.8832	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	195.0	0	SC	0	19.4870	0	34.8815	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	196.0	0	SC	0	19.4397	0	34.8792	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	197.0	0	SC	0	19.4366	0	34.8793	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	198.0	0	SC	0	19.4259	0	34.8798	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	199.0	0	SC	0	19.4184	0	34.8795	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	200.0	0	SC	0	19.4093	0	34.8792	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	201.0	0	SC	0	19.4029	0	34.8787	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	202.0	0	SC	0	19.3868	0	34.8785	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	203.0	0	SC	0	19.3789	0	34.8784	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	204.0	0	SC	0	19.3718	0	34.8780	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	205.0	0	SC	0	19.3334	0	34.8755	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	206.0	0	SC	0	19.3016	0	34.8748	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	207.0	0	SC	0	19.2923	0	34.8738	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	208.0	0	SC	0	19.2839	0	34.8748	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	209.0	0	SC	0	19.2748	0	34.8740	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	210.0	0	SC	0	19.2520	0	34.8729	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	211.0	0	SC	0	19.2371	0	34.8724	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	212.0	0	SC	0	19.2221	0	34.8711	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	213.0	0	SC	0	19.1947	0	34.8693	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	214.0	0	SC	0	19.1403	0	34.8671	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	215.0	0	SC	0	19.1091	0	34.8663	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	216.0	0	SC	0	19.0874	0	34.8652	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	217.0	0	SC	0	19.0741	0	34.8648	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	218.0	0	SC	0	19.0653	0	34.8639	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	219.0	0	SC	0	19.0457	0	34.8621	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	220.0	0	SC	0	19.0233	0	34.8613	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	221.0	0	SC	0	19.0136	0	34.8611	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	222.0	0	SC	0	18.9905	0	34.8599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	223.0	0	SC	0	18.9594	0	34.8569	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	224.0	0	SC	0	18.8683	0	34.8557	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	225.0	0	SC	0	18.8313	0	34.8558	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	226.0	0	SC	0	18.8157	0	34.8548	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	227.0	0	SC	0	18.7958	0	34.8531	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	228.0	0	SC	0	18.7297	0	34.8496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	229.0	0	SC	0	18.6944	0	34.8491	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	230.0	0	SC	0	18.6687	0	34.8496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	231.0	0	SC	0	18.6496	0	34.8485	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	232.0	0	SC	0	18.6416	0	34.8488	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	233.0	0	SC	0	18.6268	0	34.8478	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	234.0	0	SC	0	18.5976	0	34.8466	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	235.0	0	SC	0	18.5896	0	34.8466	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	236.0	0	SC	0	18.5884	0	34.8465	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	237.0	0	SC	0	18.5764	0	34.8456	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	238.0	0	SC	0	18.5452	0	34.8440	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	239.0	0	SC	0	18.4927	0	34.8418	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	240.0	0	SC	0	18.4224	0	34.8382	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	241.0	0	SC	0	18.3678	0	34.8352	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	242.0	0	SC	0	18.3001	0	34.8337	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	243.0	0	SC	0	18.2531	0	34.8315	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	244.0	0	SC	0	18.2080	0	34.8292	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	245.0	0	SC	0	18.1680	0	34.8287	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	246.0	0	SC	0	18.1580	0	34.8284	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	247.0	0	SC	0	18.1565	0	34.8287	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	248.0	0	SC	0	18.1568	0	34.8292	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	249.0	0	SC	0	18.1558	0	34.8296	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	250.0	0	SC	0	18.1550	0	34.8294	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	251.0	0	SC	0	18.1541	0	34.8296	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	252.0	0	SC	0	18.1546	0	34.8297	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	253.0	0	SC	0	18.1513	0	34.8294	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	254.0	0	SC	0	18.1467	0	34.8293	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	255.0	0	SC	0	18.1467	0	34.8293	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	256.0	0	SC	0	18.1376	0	34.8286	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	257.0	0	SC	0	18.1264	0	34.8283	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	258.0	0	SC	0	18.1246	0	34.8281	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	259.0	0	SC	0	18.1253	0	34.8282	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	260.0	0	SC	0	18.1120	0	34.8264	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	261.0	0	SC	0	18.0940	0	34.8260	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	262.0	0	SC	0	18.0818	0	34.8260	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	263.0	0	SC	0	18.0642	0	34.8251	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	264.0	0	SC	0	18.0441	0	34.8237	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	265.0	0	SC	0	18.0224	0	34.8222	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	266.0	0	SC	0	17.9863	0	34.8215	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	267.0	0	SC	0	17.9726	0	34.8209	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	268.0	0	SC	0	17.9646	0	34.8204	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	269.0	0	SC	0	17.9469	0	34.8198	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	270.0	0	SC	0	17.9420	0	34.8195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	271.0	0	SC	0	17.9152	0	34.8178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	272.0	0	SC	0	17.9037	0	34.8181	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	273.0	0	SC	0	17.8939	0	34.8172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	274.0	0	SC	0	17.8766	0	34.8163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	275.0	0	SC	0	17.8482	0	34.8149	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	276.0	0	SC	0	17.8308	0	34.8148	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	277.0	0	SC	0	17.8247	0	34.8148	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	278.0	0	SC	0	17.7823	0	34.8108	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	279.0	0	SC	0	17.7380	0	34.8100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	280.0	0	SC	0	17.7205	0	34.8102	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	281.0	0	SC	0	17.7192	0	34.8100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	282.0	0	SC	0	17.7075	0	34.8099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	283.0	0	SC	0	17.7073	0	34.8101	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	284.0	0	SC	0	17.7070	0	34.8101	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	285.0	0	SC	0	17.7058	0	34.8102	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	286.0	0	SC	0	17.7045	0	34.8100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	287.0	0	SC	0	17.6919	0	34.8093	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	288.0	0	SC	0	17.6505	0	34.8046	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	289.0	0	SC	0	17.5753	0	34.8024	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	290.0	0	SC	0	17.5567	0	34.8023	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	291.0	0	SC	0	17.5463	0	34.8018	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	292.0	0	SC	0	17.5408	0	34.8016	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	293.0	0	SC	0	17.5292	0	34.8003	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	294.0	0	SC	0	17.5004	0	34.7985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	295.0	0	SC	0	17.4677	0	34.7965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	296.0	0	SC	0	17.4354	0	34.7935	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	297.0	0	SC	0	17.3681	0	34.7872	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	298.0	0	SC	0	17.2653	0	34.7819	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	299.0	0	SC	0	17.2485	0	34.7823	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	300.0	0	SC	0	17.2239	0	34.7799	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	301.0	0	SC	0	17.2079	0	34.7799	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	302.0	0	SC	0	17.2024	0	34.7798	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	303.0	0	SC	0	17.1983	0	34.7797	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	304.0	0	SC	0	17.1851	0	34.7786	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	305.0	0	SC	0	17.1707	0	34.7776	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	306.0	0	SC	0	17.1602	0	34.7766	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	307.0	0	SC	0	17.1475	0	34.7759	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	308.0	0	SC	0	17.1327	0	34.7750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	309.0	0	SC	0	17.1231	0	34.7740	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	310.0	0	SC	0	17.1059	0	34.7725	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	311.0	0	SC	0	17.0835	0	34.7703	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	312.0	0	SC	0	17.0687	0	34.7695	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	313.0	0	SC	0	17.0603	0	34.7690	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	314.0	0	SC	0	17.0495	0	34.7672	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	315.0	0	SC	0	16.9898	0	34.7620	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	316.0	0	SC	0	16.9709	0	34.7616	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	317.0	0	SC	0	16.9497	0	34.7597	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	318.0	0	SC	0	16.9495	0	34.7600	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	319.0	0	SC	0	16.9309	0	34.7583	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	320.0	0	SC	0	16.9051	0	34.7553	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	321.0	0	SC	0	16.8737	0	34.7540	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	322.0	0	SC	0	16.8090	0	34.7440	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	323.0	0	SC	0	16.7611	0	34.7442	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	324.0	0	SC	0	16.7553	0	34.7436	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	325.0	0	SC	0	16.7454	0	34.7424	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	326.0	0	SC	0	16.7431	0	34.7424	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	327.0	0	SC	0	16.7392	0	34.7430	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	328.0	0	SC	0	16.7376	0	34.7427	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	329.0	0	SC	0	16.7369	0	34.7430	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	330.0	0	SC	0	16.7372	0	34.7429	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	331.0	0	SC	0	16.7325	0	34.7426	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	332.0	0	SC	0	16.7314	0	34.7426	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	333.0	0	SC	0	16.7144	0	34.7389	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	334.0	0	SC	0	16.6238	0	34.7296	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	335.0	0	SC	0	16.5876	0	34.7284	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	336.0	0	SC	0	16.5802	0	34.7283	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	337.0	0	SC	0	16.5528	0	34.7231	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	338.0	0	SC	0	16.5058	0	34.7214	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	339.0	0	SC	0	16.4968	0	34.7204	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	340.0	0	SC	0	16.4728	0	34.7172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	341.0	0	SC	0	16.4464	0	34.7141	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	342.0	0	SC	0	16.4191	0	34.7132	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	343.0	0	SC	0	16.4065	0	34.7127	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	344.0	0	SC	0	16.4000	0	34.7124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	345.0	0	SC	0	16.4000	0	34.7127	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	346.0	0	SC	0	16.3973	0	34.7125	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	347.0	0	SC	0	16.3960	0	34.7124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	348.0	0	SC	0	16.3953	0	34.7125	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	349.0	0	SC	0	16.3946	0	34.7126	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	350.0	0	SC	0	16.3954	0	34.7124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	351.0	0	SC	0	16.3913	0	34.7123	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	352.0	0	SC	0	16.3892	0	34.7122	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	353.0	0	SC	0	16.3885	0	34.7123	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	354.0	0	SC	0	16.3276	0	34.7010	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	355.0	0	SC	0	16.1711	0	34.6887	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	356.0	0	SC	0	16.1204	0	34.6877	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	357.0	0	SC	0	16.1004	0	34.6858	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	358.0	0	SC	0	16.0992	0	34.6863	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	359.0	0	SC	0	16.0773	0	34.6826	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	360.0	0	SC	0	16.0630	0	34.6841	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	361.0	0	SC	0	16.0392	0	34.6806	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	362.0	0	SC	0	16.0311	0	34.6804	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	363.0	0	SC	0	16.0128	0	34.6793	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	364.0	0	SC	0	15.9994	0	34.6792	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	365.0	0	SC	0	15.9916	0	34.6783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	366.0	0	SC	0	15.9890	0	34.6783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	367.0	0	SC	0	15.9886	0	34.6784	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	368.0	0	SC	0	15.9881	0	34.6784	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	369.0	0	SC	0	15.9875	0	34.6783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	370.0	0	SC	0	15.9876	0	34.6785	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	371.0	0	SC	0	15.9847	0	34.6783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	372.0	0	SC	0	15.9836	0	34.6784	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	373.0	0	SC	0	15.9835	0	34.6785	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	374.0	0	SC	0	15.9822	0	34.6783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	375.0	0	SC	0	15.9818	0	34.6781	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	376.0	0	SC	0	15.9724	0	34.6773	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	377.0	0	SC	0	15.9720	0	34.6776	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	378.0	0	SC	0	15.9720	0	34.6772	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	379.0	0	SC	0	15.9713	0	34.6773	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	380.0	0	SC	0	15.9732	0	34.6775	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	381.0	0	SC	0	15.9731	0	34.6773	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	382.0	0	SC	0	15.9720	0	34.6772	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	383.0	0	SC	0	15.9684	0	34.6766	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	384.0	0	SC	0	15.9594	0	34.6755	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	385.0	0	SC	0	15.9500	0	34.6753	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	386.0	0	SC	0	15.9497	0	34.6750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	387.0	0	SC	0	15.9277	0	34.6726	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	388.0	0	SC	0	15.9013	0	34.6697	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	389.0	0	SC	0	15.8900	0	34.6697	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	390.0	0	SC	0	15.8856	0	34.6695	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	391.0	0	SC	0	15.8656	0	34.6650	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	392.0	0	SC	0	15.7334	0	34.6511	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	393.0	0	SC	0	15.6516	0	34.6464	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	394.0	0	SC	0	15.5660	0	34.6400	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	395.0	0	SC	0	15.4819	0	34.6340	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	396.0	0	SC	0	15.4428	0	34.6313	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	397.0	0	SC	0	15.3908	0	34.6261	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	398.0	0	SC	0	15.3353	0	34.6215	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	399.0	0	SC	0	15.3054	0	34.6207	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	400.0	0	SC	0	15.2939	0	34.6203	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	401.0	0	SC	0	15.2797	0	34.6188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	402.0	0	SC	0	15.2669	0	34.6184	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	403.0	0	SC	0	15.1864	0	34.6084	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	404.0	0	SC	0	15.1318	0	34.6063	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	405.0	0	SC	0	15.1186	0	34.6053	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	406.0	0	SC	0	15.1000	0	34.6044	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	407.0	0	SC	0	15.0803	0	34.6021	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	408.0	0	SC	0	15.0371	0	34.5984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	409.0	0	SC	0	15.0111	0	34.5972	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	410.0	0	SC	0	14.9825	0	34.5949	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	411.0	0	SC	0	14.9716	0	34.5949	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	412.0	0	SC	0	14.9686	0	34.5949	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	413.0	0	SC	0	14.9664	0	34.5950	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	414.0	0	SC	0	14.9604	0	34.5946	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	415.0	0	SC	0	14.9582	0	34.5948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	416.0	0	SC	0	14.9560	0	34.5948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	417.0	0	SC	0	14.9486	0	34.5946	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	418.0	0	SC	0	14.9278	0	34.5935	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	419.0	0	SC	0	14.9135	0	34.5924	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	420.0	0	SC	0	14.8850	0	34.5908	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	421.0	0	SC	0	14.8701	0	34.5906	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	422.0	0	SC	0	14.8627	0	34.5899	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	423.0	0	SC	0	14.8318	0	34.5850	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	424.0	0	SC	0	14.7995	0	34.5825	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	425.0	0	SC	0	14.7823	0	34.5818	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	426.0	0	SC	0	14.7744	0	34.5812	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	427.0	0	SC	0	14.7640	0	34.5805	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	428.0	0	SC	0	14.7571	0	34.5801	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	429.0	0	SC	0	14.7509	0	34.5802	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	430.0	0	SC	0	14.7463	0	34.5796	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	431.0	0	SC	0	14.7464	0	34.5788	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	432.0	0	SC	0	14.7181	0	34.5777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	433.0	0	SC	0	14.7140	0	34.5777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	434.0	0	SC	0	14.7121	0	34.5777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	435.0	0	SC	0	14.7143	0	34.5777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	436.0	0	SC	0	14.7097	0	34.5778	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	437.0	0	SC	0	14.7071	0	34.5771	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	438.0	0	SC	0	14.6977	0	34.5764	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	439.0	0	SC	0	14.6958	0	34.5766	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	440.0	0	SC	0	14.6757	0	34.5745	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	441.0	0	SC	0	14.6002	0	34.5640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	442.0	0	SC	0	14.5138	0	34.5627	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	443.0	0	SC	0	14.4786	0	34.5589	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	444.0	0	SC	0	14.4599	0	34.5556	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	445.0	0	SC	0	14.3052	0	34.5432	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	446.0	0	SC	0	14.2693	0	34.5424	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	447.0	0	SC	0	14.2577	0	34.5417	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	448.0	0	SC	0	14.2551	0	34.5421	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	449.0	0	SC	0	14.2442	0	34.5416	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	450.0	0	SC	0	14.2404	0	34.5414	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	451.0	0	SC	0	14.2141	0	34.5364	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	452.0	0	SC	0	14.0698	0	34.5247	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	453.0	0	SC	0	13.9914	0	34.5206	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	454.0	0	SC	0	13.9536	0	34.5184	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	455.0	0	SC	0	13.9284	0	34.5161	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	456.0	0	SC	0	13.9050	0	34.5152	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	457.0	0	SC	0	13.8306	0	34.5088	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	458.0	0	SC	0	13.8073	0	34.5082	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	459.0	0	SC	0	13.7920	0	34.5075	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	460.0	0	SC	0	13.7665	0	34.5056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	461.0	0	SC	0	13.7547	0	34.5051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	462.0	0	SC	0	13.7262	0	34.5017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	463.0	0	SC	0	13.6804	0	34.4991	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	464.0	0	SC	0	13.6520	0	34.4968	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	465.0	0	SC	0	13.6250	0	34.4956	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	466.0	0	SC	0	13.6195	0	34.4961	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	467.0	0	SC	0	13.6065	0	34.4953	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	468.0	0	SC	0	13.5990	0	34.4948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	469.0	0	SC	0	13.5757	0	34.4929	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	470.0	0	SC	0	13.5404	0	34.4899	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	471.0	0	SC	0	13.4919	0	34.4858	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	472.0	0	SC	0	13.4707	0	34.4844	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	473.0	0	SC	0	13.4508	0	34.4836	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	474.0	0	SC	0	13.4317	0	34.4811	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	475.0	0	SC	0	13.2779	0	34.4550	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	476.0	0	SC	0	12.9726	0	34.4325	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	477.0	0	SC	0	12.8784	0	34.4349	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	478.0	0	SC	0	12.8421	0	34.4296	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	479.0	0	SC	0	12.8692	0	34.4311	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	480.0	0	SC	0	12.7926	0	34.4293	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	481.0	0	SC	0	12.7836	0	34.4288	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	482.0	0	SC	0	12.7680	0	34.4279	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	483.0	0	SC	0	12.7579	0	34.4274	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	484.0	0	SC	0	12.7601	0	34.4281	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	485.0	0	SC	0	12.7423	0	34.4275	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	486.0	0	SC	0	12.7305	0	34.4270	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	487.0	0	SC	0	12.7201	0	34.4265	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	488.0	0	SC	0	12.7122	0	34.4263	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	489.0	0	SC	0	12.7100	0	34.4264	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	490.0	0	SC	0	12.7010	0	34.4253	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	491.0	0	SC	0	12.6890	0	34.4251	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	492.0	0	SC	0	12.6724	0	34.4241	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	493.0	0	SC	0	12.6576	0	34.4230	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	494.0	0	SC	0	12.6153	0	34.4195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	495.0	0	SC	0	12.5756	0	34.4169	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	496.0	0	SC	0	12.5271	0	34.4107	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	497.0	0	SC	0	12.4503	0	34.4076	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	498.0	0	SC	0	12.4216	0	34.4067	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	499.0	0	SC	0	12.4001	0	34.4051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	500.0	0	SC	0	12.4144	0	34.4050	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	501.0	0	SC	0	12.3935	0	34.4057	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	502.0	0	SC	0	12.3927	0	34.4054	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	503.0	0	SC	0	12.3919	0	34.4056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	504.0	0	SC	0	12.3863	0	34.4056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	505.0	0	SC	0	12.3831	0	34.4055	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	506.0	0	SC	0	12.3774	0	34.4052	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	507.0	0	SC	0	12.3705	0	34.4047	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	508.0	0	SC	0	12.3319	0	34.4001	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	509.0	0	SC	0	12.2760	0	34.3975	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	510.0	0	SC	0	12.2411	0	34.3947	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	511.0	0	SC	0	12.2086	0	34.3923	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	512.0	0	SC	0	12.1053	0	34.3791	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	513.0	0	SC	0	11.9120	0	34.3636	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	514.0	0	SC	0	11.8632	0	34.3626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	515.0	0	SC	0	11.8150	0	34.3648	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	516.0	0	SC	0	11.8107	0	34.3646	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	517.0	0	SC	0	11.8068	0	34.3643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	518.0	0	SC	0	11.8037	0	34.3644	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	519.0	0	SC	0	11.8023	0	34.3647	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	520.0	0	SC	0	11.7965	0	34.3643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	521.0	0	SC	0	11.7950	0	34.3643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	522.0	0	SC	0	11.7888	0	34.3639	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	523.0	0	SC	0	11.7812	0	34.3632	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	524.0	0	SC	0	11.7761	0	34.3634	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	525.0	0	SC	0	11.7732	0	34.3632	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	526.0	0	SC	0	11.7645	0	34.3626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	527.0	0	SC	0	11.7188	0	34.3588	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	528.0	0	SC	0	11.6396	0	34.3515	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	529.0	0	SC	0	11.5207	0	34.3441	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	530.0	0	SC	0	11.4305	0	34.3394	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	531.0	0	SC	0	11.3636	0	34.3356	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	532.0	0	SC	0	11.3436	0	34.3347	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	533.0	0	SC	0	11.3268	0	34.3343	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	534.0	0	SC	0	11.3129	0	34.3332	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	535.0	0	SC	0	11.3169	0	34.3322	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	536.0	0	SC	0	11.2764	0	34.3295	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	537.0	0	SC	0	11.2225	0	34.3275	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	538.0	0	SC	0	11.2152	0	34.3274	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	539.0	0	SC	0	11.2215	0	34.3275	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	540.0	0	SC	0	11.2190	0	34.3262	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	541.0	0	SC	0	11.1984	0	34.3255	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	542.0	0	SC	0	11.1613	0	34.3221	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	543.0	0	SC	0	11.1332	0	34.3203	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	544.0	0	SC	0	11.1008	0	34.3177	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	545.0	0	SC	0	11.0811	0	34.3163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	546.0	0	SC	0	11.0519	0	34.3145	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	547.0	0	SC	0	11.0374	0	34.3140	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	548.0	0	SC	0	11.0147	0	34.3120	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	549.0	0	SC	0	10.9937	0	34.3105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	550.0	0	SC	0	10.9445	0	34.3058	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	551.0	0	SC	0	10.9165	0	34.3049	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	552.0	0	SC	0	10.8965	0	34.3037	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	553.0	0	SC	0	10.8751	0	34.3018	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	554.0	0	SC	0	10.8540	0	34.3007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	555.0	0	SC	0	10.8440	0	34.3001	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	556.0	0	SC	0	10.8313	0	34.2999	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	557.0	0	SC	0	10.8213	0	34.2990	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	558.0	0	SC	0	10.8108	0	34.2986	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	559.0	0	SC	0	10.7437	0	34.2887	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	560.0	0	SC	0	10.6211	0	34.2817	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	561.0	0	SC	0	10.5865	0	34.2809	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	562.0	0	SC	0	10.5775	0	34.2804	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	563.0	0	SC	0	10.5674	0	34.2791	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	564.0	0	SC	0	10.5360	0	34.2772	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	565.0	0	SC	0	10.4631	0	34.2694	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	566.0	0	SC	0	10.4179	0	34.2677	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	567.0	0	SC	0	10.3732	0	34.2618	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	568.0	0	SC	0	10.3277	0	34.2598	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	569.0	0	SC	0	10.3154	0	34.2603	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	570.0	0	SC	0	10.2909	0	34.2572	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	571.0	0	SC	0	10.2709	0	34.2558	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	572.0	0	SC	0	10.2411	0	34.2538	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	573.0	0	SC	0	10.1766	0	34.2495	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	574.0	0	SC	0	10.1495	0	34.2480	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	575.0	0	SC	0	10.1288	0	34.2465	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	576.0	0	SC	0	10.1106	0	34.2455	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	577.0	0	SC	0	10.0931	0	34.2446	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	578.0	0	SC	0	10.0824	0	34.2436	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	579.0	0	SC	0	10.0650	0	34.2424	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	580.0	0	SC	0	10.0488	0	34.2412	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	581.0	0	SC	0	10.0354	0	34.2405	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	582.0	0	SC	0	10.0243	0	34.2399	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	583.0	0	SC	0	10.0037	0	34.2376	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	584.0	0	SC	0	9.9833	0	34.2371	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	585.0	0	SC	0	9.9214	0	34.2324	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	586.0	0	SC	0	9.8789	0	34.2289	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	587.0	0	SC	0	9.7946	0	34.2207	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	588.0	0	SC	0	9.7401	0	34.2229	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	589.0	0	SC	0	9.7343	0	34.2221	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	590.0	0	SC	0	9.7114	0	34.2200	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	591.0	0	SC	0	9.6564	0	34.2173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	592.0	0	SC	0	9.6763	0	34.2161	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	593.0	0	SC	0	9.5390	0	34.2116	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	594.0	0	SC	0	9.5176	0	34.2100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	595.0	0	SC	0	9.5036	0	34.2099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	596.0	0	SC	0	9.4651	0	34.2060	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	597.0	0	SC	0	9.3992	0	34.2017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	598.0	0	SC	0	9.3396	0	34.1984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	599.0	0	SC	0	9.2790	0	34.1963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	600.0	0	SC	0	9.2592	0	34.1973	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	601.0	0	SC	0	9.2044	0	34.1961	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	602.0	0	SC	0	9.1759	0	34.1970	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	603.0	0	SC	0	9.1747	0	34.1969	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	604.0	0	SC	0	9.1728	0	34.1973	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	605.0	0	SC	0	9.1638	0	34.1969	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	606.0	0	SC	0	9.1387	0	34.1948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	607.0	0	SC	0	9.1221	0	34.1936	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	608.0	0	SC	0	9.0827	0	34.1935	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	609.0	0	SC	0	9.0680	0	34.1937	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	610.0	0	SC	0	9.0225	0	34.1895	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	611.0	0	SC	0	8.9876	0	34.1924	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	612.0	0	SC	0	8.9775	0	34.1917	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	613.0	0	SC	0	8.9805	0	34.1906	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	614.0	0	SC	0	8.9741	0	34.1910	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	615.0	0	SC	0	8.9661	0	34.1913	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	616.0	0	SC	0	8.9565	0	34.1895	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	617.0	0	SC	0	8.9553	0	34.1901	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	618.0	0	SC	0	8.9397	0	34.1875	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	619.0	0	SC	0	8.9085	0	34.1858	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	620.0	0	SC	0	8.8898	0	34.1834	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	621.0	0	SC	0	8.8645	0	34.1819	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	622.0	0	SC	0	8.8496	0	34.1816	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	623.0	0	SC	0	8.8362	0	34.1810	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	624.0	0	SC	0	8.8366	0	34.1816	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	625.0	0	SC	0	8.8291	0	34.1799	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	626.0	0	SC	0	8.8255	0	34.1807	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	627.0	0	SC	0	8.8249	0	34.1806	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	628.0	0	SC	0	8.8242	0	34.1807	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	629.0	0	SC	0	8.8215	0	34.1808	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	630.0	0	SC	0	8.8204	0	34.1805	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	631.0	0	SC	0	8.8113	0	34.1803	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	632.0	0	SC	0	8.7968	0	34.1789	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	633.0	0	SC	0	8.7759	0	34.1777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	634.0	0	SC	0	8.7653	0	34.1775	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	635.0	0	SC	0	8.7622	0	34.1771	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	636.0	0	SC	0	8.7519	0	34.1762	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	637.0	0	SC	0	8.7396	0	34.1750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	638.0	0	SC	0	8.7237	0	34.1745	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	639.0	0	SC	0	8.7011	0	34.1712	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	640.0	0	SC	0	8.6723	0	34.1704	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	641.0	0	SC	0	8.6563	0	34.1698	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	642.0	0	SC	0	8.6394	0	34.1684	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	643.0	0	SC	0	8.6260	0	34.1679	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	644.0	0	SC	0	8.6272	0	34.1678	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	645.0	0	SC	0	8.6209	0	34.1679	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	646.0	0	SC	0	8.6179	0	34.1679	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	647.0	0	SC	0	8.6164	0	34.1679	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	648.0	0	SC	0	8.6103	0	34.1671	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	649.0	0	SC	0	8.6037	0	34.1673	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	650.0	0	SC	0	8.6007	0	34.1674	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	651.0	0	SC	0	8.5934	0	34.1671	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	652.0	0	SC	0	8.5815	0	34.1662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	653.0	0	SC	0	8.5701	0	34.1659	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	654.0	0	SC	0	8.5662	0	34.1658	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	655.0	0	SC	0	8.5579	0	34.1651	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	656.0	0	SC	0	8.5510	0	34.1650	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	657.0	0	SC	0	8.5458	0	34.1644	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	658.0	0	SC	0	8.5414	0	34.1642	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	659.0	0	SC	0	8.4661	0	34.1534	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	660.0	0	SC	0	8.3457	0	34.1532	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	661.0	0	SC	0	8.3096	0	34.1497	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	662.0	0	SC	0	8.2895	0	34.1450	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	663.0	0	SC	0	8.2213	0	34.1426	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	664.0	0	SC	0	8.1570	0	34.1400	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	665.0	0	SC	0	8.0710	0	34.1347	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	666.0	0	SC	0	8.0525	0	34.1346	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	667.0	0	SC	0	7.9878	0	34.1376	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	668.0	0	SC	0	7.9733	0	34.1359	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	669.0	0	SC	0	7.9568	0	34.1350	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	670.0	0	SC	0	7.9423	0	34.1345	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	671.0	0	SC	0	7.9401	0	34.1364	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	672.0	0	SC	0	7.8952	0	34.1308	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	673.0	0	SC	0	7.8573	0	34.1330	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	674.0	0	SC	0	7.8332	0	34.1318	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	675.0	0	SC	0	7.8222	0	34.1333	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	676.0	0	SC	0	7.7925	0	34.1303	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	677.0	0	SC	0	7.7454	0	34.1305	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	678.0	0	SC	0	7.6921	0	34.1287	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	679.0	0	SC	0	7.6544	0	34.1272	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	680.0	0	SC	0	7.6365	0	34.1274	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	681.0	0	SC	0	7.6285	0	34.1271	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	682.0	0	SC	0	7.6049	0	34.1261	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	683.0	0	SC	0	7.5986	0	34.1269	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	684.0	0	SC	0	7.5930	0	34.1263	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	685.0	0	SC	0	7.5874	0	34.1263	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	686.0	0	SC	0	7.5472	0	34.1240	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	687.0	0	SC	0	7.4962	0	34.1231	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	688.0	0	SC	0	7.4396	0	34.1203	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	689.0	0	SC	0	7.4093	0	34.1188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	690.0	0	SC	0	7.3869	0	34.1175	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	691.0	0	SC	0	7.3616	0	34.1170	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	692.0	0	SC	0	7.3614	0	34.1171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	693.0	0	SC	0	7.3555	0	34.1161	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	694.0	0	SC	0	7.3448	0	34.1163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	695.0	0	SC	0	7.3444	0	34.1161	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	696.0	0	SC	0	7.3390	0	34.1156	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	697.0	0	SC	0	7.3264	0	34.1154	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	698.0	0	SC	0	7.3308	0	34.1162	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	699.0	0	SC	0	7.3316	0	34.1158	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	700.0	0	SC	0	7.3305	0	34.1160	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	701.0	0	SC	0	7.3360	0	34.1163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	702.0	0	SC	0	7.3276	0	34.1159	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	703.0	0	SC	0	7.3216	0	34.1156	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	704.0	0	SC	0	7.3258	0	34.1160	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	705.0	0	SC	0	7.3290	0	34.1156	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	706.0	0	SC	0	7.2919	0	34.1145	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	707.0	0	SC	0	7.2749	0	34.1133	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	708.0	0	SC	0	7.2720	0	34.1130	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	709.0	0	SC	0	7.2233	0	34.1090	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	710.0	0	SC	0	7.2137	0	34.1102	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	711.0	0	SC	0	7.1642	0	34.1070	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	712.0	0	SC	0	7.1183	0	34.1066	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	713.0	0	SC	0	7.0968	0	34.1063	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	714.0	0	SC	0	7.0842	0	34.1062	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	715.0	0	SC	0	7.0753	0	34.1056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	716.0	0	SC	0	7.0671	0	34.1056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	717.0	0	SC	0	7.0631	0	34.1053	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	718.0	0	SC	0	7.0476	0	34.1044	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	719.0	0	SC	0	7.0326	0	34.1045	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	720.0	0	SC	0	7.0281	0	34.1043	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	721.0	0	SC	0	6.9570	0	34.0996	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	722.0	0	SC	0	6.8946	0	34.1011	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	723.0	0	SC	0	6.8777	0	34.1004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	724.0	0	SC	0	6.8761	0	34.1019	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	725.0	0	SC	0	6.8671	0	34.0994	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	726.0	0	SC	0	6.8344	0	34.0994	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	727.0	0	SC	0	6.8072	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	728.0	0	SC	0	6.7759	0	34.0985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	729.0	0	SC	0	6.7636	0	34.0997	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	730.0	0	SC	0	6.7319	0	34.0983	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	731.0	0	SC	0	6.7146	0	34.0987	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	732.0	0	SC	0	6.7002	0	34.0988	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	733.0	0	SC	0	6.6959	0	34.0989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	734.0	0	SC	0	6.6937	0	34.0996	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	735.0	0	SC	0	6.6859	0	34.0989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	736.0	0	SC	0	6.6810	0	34.0991	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	737.0	0	SC	0	6.6762	0	34.0991	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	738.0	0	SC	0	6.6752	0	34.0992	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	739.0	0	SC	0	6.6686	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	740.0	0	SC	0	6.6604	0	34.0989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	741.0	0	SC	0	6.6569	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	742.0	0	SC	0	6.6506	0	34.0988	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	743.0	0	SC	0	6.6474	0	34.0986	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	744.0	0	SC	0	6.6376	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	745.0	0	SC	0	6.6312	0	34.0986	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	746.0	0	SC	0	6.6203	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	747.0	0	SC	0	6.6078	0	34.0983	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	748.0	0	SC	0	6.5847	0	34.0980	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	749.0	0	SC	0	6.5555	0	34.0986	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	750.0	0	SC	0	6.5276	0	34.0956	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	751.0	0	SC	0	6.4625	0	34.0963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	752.0	0	SC	0	6.4541	0	34.0971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	753.0	0	SC	0	6.4085	0	34.0965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	754.0	0	SC	0	6.4145	0	34.0965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	755.0	0	SC	0	6.3798	0	34.0969	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	756.0	0	SC	0	6.3766	0	34.0965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	757.0	0	SC	0	6.3724	0	34.0968	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	758.0	0	SC	0	6.3734	0	34.0965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	759.0	0	SC	0	6.3690	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	760.0	0	SC	0	6.3626	0	34.0967	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	761.0	0	SC	0	6.3539	0	34.0971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	762.0	0	SC	0	6.3457	0	34.0968	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	763.0	0	SC	0	6.3433	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	764.0	0	SC	0	6.3143	0	34.0966	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	765.0	0	SC	0	6.3051	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	766.0	0	SC	0	6.3031	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	767.0	0	SC	0	6.3000	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	768.0	0	SC	0	6.2537	0	34.0963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	769.0	0	SC	0	6.2393	0	34.0970	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	770.0	0	SC	0	6.2356	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	771.0	0	SC	0	6.2379	0	34.0972	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	772.0	0	SC	0	6.2249	0	34.0971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	773.0	0	SC	0	6.2037	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	774.0	0	SC	0	6.1920	0	34.0978	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	775.0	0	SC	0	6.1822	0	34.0981	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	776.0	0	SC	0	6.1771	0	34.0972	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	777.0	0	SC	0	6.1520	0	34.0972	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	778.0	0	SC	0	6.1150	0	34.0979	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	779.0	0	SC	0	6.0964	0	34.0989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	780.0	0	SC	0	6.0759	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	781.0	0	SC	0	6.0360	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	782.0	0	SC	0	6.0110	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	783.0	0	SC	0	5.9910	0	34.0993	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	784.0	0	SC	0	5.9767	0	34.0971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	785.0	0	SC	0	5.9431	0	34.0978	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	786.0	0	SC	0	5.9153	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	787.0	0	SC	0	5.9085	0	34.0985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	788.0	0	SC	0	5.8965	0	34.0979	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	789.0	0	SC	0	5.8800	0	34.0985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	790.0	0	SC	0	5.8544	0	34.0965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	791.0	0	SC	0	5.8050	0	34.0980	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	792.0	0	SC	0	5.7693	0	34.0981	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	793.0	0	SC	0	5.7265	0	34.1004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	794.0	0	SC	0	5.6987	0	34.1014	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	795.0	0	SC	0	5.6747	0	34.1031	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	796.0	0	SC	0	5.6637	0	34.1041	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	797.0	0	SC	0	5.6463	0	34.1044	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	798.0	0	SC	0	5.6360	0	34.1052	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	799.0	0	SC	0	5.6197	0	34.1064	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	800.0	0	SC	0	5.6074	0	34.1069	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	801.0	0	SC	0	5.5921	0	34.1083	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	802.0	0	SC	0	5.5896	0	34.1083	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	803.0	0	SC	0	5.5796	0	34.1093	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	804.0	0	SC	0	5.5769	0	34.1085	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	805.0	0	SC	0	5.5578	0	34.1104	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	806.0	0	SC	0	5.5534	0	34.1104	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	807.0	0	SC	0	5.5467	0	34.1111	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	808.0	0	SC	0	5.5483	0	34.1115	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	809.0	0	SC	0	5.5428	0	34.1118	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	810.0	0	SC	0	5.5412	0	34.1118	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	811.0	0	SC	0	5.5384	0	34.1123	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	812.0	0	SC	0	5.5351	0	34.1121	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	813.0	0	SC	0	5.5334	0	34.1128	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	814.0	0	SC	0	5.5283	0	34.1125	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	815.0	0	SC	0	5.5179	0	34.1126	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	816.0	0	SC	0	5.5079	0	34.1125	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	817.0	0	SC	0	5.4602	0	34.1135	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	818.0	0	SC	0	5.4514	0	34.1173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	819.0	0	SC	0	5.4320	0	34.1163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	820.0	0	SC	0	5.4206	0	34.1170	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	821.0	0	SC	0	5.4189	0	34.1171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	822.0	0	SC	0	5.4154	0	34.1171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	823.0	0	SC	0	5.4028	0	34.1174	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	824.0	0	SC	0	5.3900	0	34.1163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	825.0	0	SC	0	5.3653	0	34.1177	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	826.0	0	SC	0	5.3718	0	34.1191	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	827.0	0	SC	0	5.3657	0	34.1176	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	828.0	0	SC	0	5.3569	0	34.1195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	829.0	0	SC	0	5.3563	0	34.1195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	830.0	0	SC	0	5.3542	0	34.1196	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	831.0	0	SC	0	5.3450	0	34.1203	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	832.0	0	SC	0	5.3377	0	34.1212	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	833.0	0	SC	0	5.3314	0	34.1220	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	834.0	0	SC	0	5.3377	0	34.1208	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	835.0	0	SC	0	5.3091	0	34.1224	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	836.0	0	SC	0	5.2821	0	34.1237	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	837.0	0	SC	0	5.2548	0	34.1272	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	838.0	0	SC	0	5.2768	0	34.1255	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	839.0	0	SC	0	5.2086	0	34.1304	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	840.0	0	SC	0	5.2057	0	34.1307	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	841.0	0	SC	0	5.2029	0	34.1317	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	842.0	0	SC	0	5.1945	0	34.1323	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	843.0	0	SC	0	5.1859	0	34.1325	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	844.0	0	SC	0	5.1649	0	34.1333	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	845.0	0	SC	0	5.1490	0	34.1373	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	846.0	0	SC	0	5.1555	0	34.1331	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	847.0	0	SC	0	5.1042	0	34.1392	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	848.0	0	SC	0	5.0946	0	34.1404	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	849.0	0	SC	0	5.0946	0	34.1417	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	850.0	0	SC	0	5.0985	0	34.1394	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	851.0	0	SC	0	5.0598	0	34.1435	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	852.0	0	SC	0	5.0340	0	34.1449	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	853.0	0	SC	0	5.0184	0	34.1472	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	854.0	0	SC	0	5.0108	0	34.1477	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	855.0	0	SC	0	4.9883	0	34.1495	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	856.0	0	SC	0	4.9783	0	34.1518	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	857.0	0	SC	0	4.9786	0	34.1526	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	858.0	0	SC	0	4.9621	0	34.1537	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	859.0	0	SC	0	4.9614	0	34.1542	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	860.0	0	SC	0	4.9597	0	34.1551	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	861.0	0	SC	0	4.9534	0	34.1571	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	862.0	0	SC	0	4.9516	0	34.1574	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	863.0	0	SC	0	4.9482	0	34.1576	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	864.0	0	SC	0	4.9394	0	34.1571	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	865.0	0	SC	0	4.9326	0	34.1582	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	866.0	0	SC	0	4.9285	0	34.1580	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	867.0	0	SC	0	4.9219	0	34.1592	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	868.0	0	SC	0	4.9194	0	34.1595	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	869.0	0	SC	0	4.9156	0	34.1599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	870.0	0	SC	0	4.9087	0	34.1610	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	871.0	0	SC	0	4.9055	0	34.1617	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	872.0	0	SC	0	4.8994	0	34.1624	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	873.0	0	SC	0	4.8823	0	34.1644	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	874.0	0	SC	0	4.8744	0	34.1658	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	875.0	0	SC	0	4.8716	0	34.1668	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	876.0	0	SC	0	4.8681	0	34.1671	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	877.0	0	SC	0	4.8609	0	34.1683	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	878.0	0	SC	0	4.8606	0	34.1689	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	879.0	0	SC	0	4.8534	0	34.1712	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	880.0	0	SC	0	4.8514	0	34.1719	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	881.0	0	SC	0	4.8505	0	34.1726	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	882.0	0	SC	0	4.8502	0	34.1731	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	883.0	0	SC	0	4.8502	0	34.1734	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	884.0	0	SC	0	4.8513	0	34.1744	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	885.0	0	SC	0	4.8519	0	34.1746	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	886.0	0	SC	0	4.8522	0	34.1748	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	887.0	0	SC	0	4.8525	0	34.1750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	888.0	0	SC	0	4.8527	0	34.1754	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	889.0	0	SC	0	4.8530	0	34.1754	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	890.0	0	SC	0	4.8531	0	34.1758	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	891.0	0	SC	0	4.8531	0	34.1759	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	892.0	0	SC	0	4.8531	0	34.1761	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	893.0	0	SC	0	4.8529	0	34.1766	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	894.0	0	SC	0	4.8469	0	34.1776	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	895.0	0	SC	0	4.8380	0	34.1788	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	896.0	0	SC	0	4.8252	0	34.1791	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	897.0	0	SC	0	4.8092	0	34.1794	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	898.0	0	SC	0	4.7923	0	34.1818	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	899.0	0	SC	0	4.7897	0	34.1820	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	900.0	0	SC	0	4.7843	0	34.1822	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	901.0	0	SC	0	4.7748	0	34.1821	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	902.0	0	SC	0	4.7701	0	34.1820	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	903.0	0	SC	0	4.7637	0	34.1823	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	904.0	0	SC	0	4.7645	0	34.1823	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	905.0	0	SC	0	4.7583	0	34.1819	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	906.0	0	SC	0	4.7373	0	34.1826	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	907.0	0	SC	0	4.7336	0	34.1835	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	908.0	0	SC	0	4.7298	0	34.1834	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	909.0	0	SC	0	4.7279	0	34.1835	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	910.0	0	SC	0	4.7238	0	34.1843	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	911.0	0	SC	0	4.7184	0	34.1855	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	912.0	0	SC	0	4.7121	0	34.1863	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	913.0	0	SC	0	4.7156	0	34.1899	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	914.0	0	SC	0	4.7142	0	34.1906	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	915.0	0	SC	0	4.7134	0	34.1911	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	916.0	0	SC	0	4.7145	0	34.1914	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	917.0	0	SC	0	4.7150	0	34.1914	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	918.0	0	SC	0	4.7087	0	34.1960	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	919.0	0	SC	0	4.6976	0	34.2016	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	920.0	0	SC	0	4.6790	0	34.2050	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	921.0	0	SC	0	4.6700	0	34.2069	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	922.0	0	SC	0	4.6587	0	34.2091	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	923.0	0	SC	0	4.6506	0	34.2107	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	924.0	0	SC	0	4.6259	0	34.2134	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	925.0	0	SC	0	4.6185	0	34.2153	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	926.0	0	SC	0	4.6161	0	34.2155	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	927.0	0	SC	0	4.5991	0	34.2187	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	928.0	0	SC	0	4.5978	0	34.2196	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	929.0	0	SC	0	4.5978	0	34.2198	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	930.0	0	SC	0	4.5968	0	34.2206	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	931.0	0	SC	0	4.5820	0	34.2222	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	932.0	0	SC	0	4.5669	0	34.2242	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	933.0	0	SC	0	4.5596	0	34.2250	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	934.0	0	SC	0	4.5581	0	34.2254	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	935.0	0	SC	0	4.5543	0	34.2259	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	936.0	0	SC	0	4.5487	0	34.2267	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	937.0	0	SC	0	4.5423	0	34.2272	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	938.0	0	SC	0	4.5181	0	34.2272	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	939.0	0	SC	0	4.4875	0	34.2302	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	940.0	0	SC	0	4.4623	0	34.2354	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	941.0	0	SC	0	4.4295	0	34.2373	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	942.0	0	SC	0	4.4013	0	34.2419	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	943.0	0	SC	0	4.3790	0	34.2445	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	944.0	0	SC	0	4.3806	0	34.2448	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	945.0	0	SC	0	4.3619	0	34.2473	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	946.0	0	SC	0	4.3563	0	34.2485	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	947.0	0	SC	0	4.3554	0	34.2490	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	948.0	0	SC	0	4.3568	0	34.2490	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	949.0	0	SC	0	4.3512	0	34.2504	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	950.0	0	SC	0	4.3500	0	34.2507	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	951.0	0	SC	0	4.3493	0	34.2508	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	952.0	0	SC	0	4.3496	0	34.2510	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	953.0	0	SC	0	4.3476	0	34.2515	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	954.0	0	SC	0	4.3460	0	34.2517	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	955.0	0	SC	0	4.3442	0	34.2528	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	956.0	0	SC	0	4.3408	0	34.2537	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	957.0	0	SC	0	4.3394	0	34.2541	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	958.0	0	SC	0	4.3345	0	34.2562	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	959.0	0	SC	0	4.3340	0	34.2565	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	960.0	0	SC	0	4.3321	0	34.2569	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	961.0	0	SC	0	4.3269	0	34.2580	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	962.0	0	SC	0	4.3234	0	34.2587	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	963.0	0	SC	0	4.3185	0	34.2594	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	964.0	0	SC	0	4.3138	0	34.2601	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	965.0	0	SC	0	4.3160	0	34.2597	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	966.0	0	SC	0	4.3090	0	34.2608	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	967.0	0	SC	0	4.3056	0	34.2613	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	968.0	0	SC	0	4.3022	0	34.2616	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	969.0	0	SC	0	4.2997	0	34.2620	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	970.0	0	SC	0	4.2805	0	34.2640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	971.0	0	SC	0	4.2634	0	34.2664	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	972.0	0	SC	0	4.2441	0	34.2669	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	973.0	0	SC	0	4.2307	0	34.2680	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	974.0	0	SC	0	4.2096	0	34.2678	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	975.0	0	SC	0	4.1975	0	34.2682	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	976.0	0	SC	0	4.1924	0	34.2687	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	977.0	0	SC	0	4.1878	0	34.2686	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	978.0	0	SC	0	4.1844	0	34.2689	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	979.0	0	SC	0	4.1831	0	34.2692	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	980.0	0	SC	0	4.1809	0	34.2697	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	981.0	0	SC	0	4.1795	0	34.2700	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	982.0	0	SC	0	4.1781	0	34.2704	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	983.0	0	SC	0	4.1787	0	34.2704	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	984.0	0	SC	0	4.1685	0	34.2715	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	985.0	0	SC	0	4.1487	0	34.2738	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	986.0	0	SC	0	4.1430	0	34.2744	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	987.0	0	SC	0	4.1352	0	34.2750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	988.0	0	SC	0	4.1278	0	34.2757	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	989.0	0	SC	0	4.1179	0	34.2770	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	990.0	0	SC	0	4.1124	0	34.2777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	991.0	0	SC	0	4.0961	0	34.2796	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	992.0	0	SC	0	4.0837	0	34.2819	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	993.0	0	SC	0	4.0792	0	34.2838	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	994.0	0	SC	0	4.0756	0	34.2864	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	995.0	0	SC	0	4.0708	0	34.2864	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	996.0	0	SC	0	4.0756	0	34.2858	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	997.0	0	SC	0	4.0544	0	34.2866	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	998.0	0	SC	0	4.0397	0	34.2882	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	999.0	0	SC	0	4.0306	0	34.2885	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1000.0	0	SC	0	4.0220	0	34.2892	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1001.0	0	SC	0	4.0156	0	34.2894	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1002.0	0	SC	0	4.0153	0	34.2900	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1003.0	0	SC	0	4.0150	0	34.2902	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1004.0	0	SC	0	4.0143	0	34.2909	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1005.0	0	SC	0	4.0143	0	34.2913	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1006.0	0	SC	0	4.0135	0	34.2916	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1007.0	0	SC	0	4.0102	0	34.2920	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1008.0	0	SC	0	4.0063	0	34.2921	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1009.0	0	SC	0	4.0036	0	34.2920	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1010.0	0	SC	0	3.9756	0	34.2941	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1011.0	0	SC	0	3.9404	0	34.2971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1012.0	0	SC	0	3.9374	0	34.2978	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1013.0	0	SC	0	3.9375	0	34.2980	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1014.0	0	SC	0	3.9362	0	34.2982	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1015.0	0	SC	0	3.9352	0	34.2981	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1016.0	0	SC	0	3.9276	0	34.2988	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1017.0	0	SC	0	3.9179	0	34.3006	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1018.0	0	SC	0	3.9115	0	34.3024	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1019.0	0	SC	0	3.9090	0	34.3026	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1020.0	0	SC	0	3.9076	0	34.3026	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1021.0	0	SC	0	3.9074	0	34.3027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1022.0	0	SC	0	3.9078	0	34.3028	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1023.0	0	SC	0	3.9074	0	34.3030	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1024.0	0	SC	0	3.9072	0	34.3031	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1025.0	0	SC	0	3.9075	0	34.3031	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1026.0	0	SC	0	3.9074	0	34.3036	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1027.0	0	SC	0	3.9069	0	34.3038	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1028.0	0	SC	0	3.9059	0	34.3043	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1029.0	0	SC	0	3.8991	0	34.3056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1030.0	0	SC	0	3.8877	0	34.3068	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1031.0	0	SC	0	3.8784	0	34.3084	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1032.0	0	SC	0	3.8799	0	34.3089	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1033.0	0	SC	0	3.8780	0	34.3107	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1034.0	0	SC	0	3.8765	0	34.3110	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1035.0	0	SC	0	3.8728	0	34.3110	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1036.0	0	SC	0	3.8666	0	34.3106	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1037.0	0	SC	0	3.8638	0	34.3101	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1038.0	0	SC	0	3.8603	0	34.3103	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1039.0	0	SC	0	3.8571	0	34.3115	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1040.0	0	SC	0	3.8536	0	34.3137	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1041.0	0	SC	0	3.8454	0	34.3170	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1042.0	0	SC	0	3.8416	0	34.3183	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1043.0	0	SC	0	3.8417	0	34.3183	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1044.0	0	SC	0	3.8418	0	34.3189	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1045.0	0	SC	0	3.8406	0	34.3193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1046.0	0	SC	0	3.8356	0	34.3200	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1047.0	0	SC	0	3.8263	0	34.3218	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1048.0	0	SC	0	3.8189	0	34.3235	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1049.0	0	SC	0	3.8131	0	34.3242	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1050.0	0	SC	0	3.8112	0	34.3249	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1051.0	0	SC	0	3.8173	0	34.3238	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1052.0	0	SC	0	3.8066	0	34.3260	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1053.0	0	SC	0	3.8059	0	34.3264	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1054.0	0	SC	0	3.8062	0	34.3263	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1055.0	0	SC	0	3.8066	0	34.3264	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1056.0	0	SC	0	3.8062	0	34.3266	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1057.0	0	SC	0	3.8056	0	34.3270	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1058.0	0	SC	0	3.8013	0	34.3283	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1059.0	0	SC	0	3.7908	0	34.3309	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1060.0	0	SC	0	3.7886	0	34.3317	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1061.0	0	SC	0	3.7829	0	34.3346	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1062.0	0	SC	0	3.7726	0	34.3377	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1063.0	0	SC	0	3.7576	0	34.3419	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1064.0	0	SC	0	3.7518	0	34.3429	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1065.0	0	SC	0	3.7505	0	34.3429	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1066.0	0	SC	0	3.7397	0	34.3449	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1067.0	0	SC	0	3.7320	0	34.3461	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1068.0	0	SC	0	3.7295	0	34.3471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1069.0	0	SC	0	3.7280	0	34.3482	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1070.0	0	SC	0	3.7260	0	34.3488	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1071.0	0	SC	0	3.7252	0	34.3491	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1072.0	0	SC	0	3.7247	0	34.3492	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1073.0	0	SC	0	3.7238	0	34.3493	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1074.0	0	SC	0	3.7216	0	34.3500	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1075.0	0	SC	0	3.7201	0	34.3504	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1076.0	0	SC	0	3.7193	0	34.3507	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1077.0	0	SC	0	3.7173	0	34.3512	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1078.0	0	SC	0	3.7155	0	34.3518	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1079.0	0	SC	0	3.7148	0	34.3522	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1080.0	0	SC	0	3.7128	0	34.3526	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1081.0	0	SC	0	3.7101	0	34.3531	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1082.0	0	SC	0	3.7100	0	34.3532	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1083.0	0	SC	0	3.7061	0	34.3540	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1084.0	0	SC	0	3.7023	0	34.3547	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1085.0	0	SC	0	3.6977	0	34.3557	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1086.0	0	SC	0	3.6938	0	34.3564	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1087.0	0	SC	0	3.6905	0	34.3571	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1088.0	0	SC	0	3.6857	0	34.3578	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1089.0	0	SC	0	3.6748	0	34.3591	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1090.0	0	SC	0	3.6724	0	34.3596	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1091.0	0	SC	0	3.6667	0	34.3599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1092.0	0	SC	0	3.6633	0	34.3605	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1093.0	0	SC	0	3.6625	0	34.3609	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1094.0	0	SC	0	3.6624	0	34.3611	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1095.0	0	SC	0	3.6621	0	34.3611	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1096.0	0	SC	0	3.6621	0	34.3613	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1097.0	0	SC	0	3.6619	0	34.3614	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1098.0	0	SC	0	3.6610	0	34.3615	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1099.0	0	SC	0	3.6586	0	34.3621	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1100.0	0	SC	0	3.6574	0	34.3624	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1101.0	0	SC	0	3.6571	0	34.3623	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1102.0	0	SC	0	3.6561	0	34.3629	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1103.0	0	SC	0	3.6553	0	34.3629	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1104.0	0	SC	0	3.6539	0	34.3631	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1105.0	0	SC	0	3.6533	0	34.3632	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1106.0	0	SC	0	3.6474	0	34.3643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1107.0	0	SC	0	3.6458	0	34.3646	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1108.0	0	SC	0	3.6441	0	34.3649	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1109.0	0	SC	0	3.6442	0	34.3650	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1110.0	0	SC	0	3.6428	0	34.3652	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1111.0	0	SC	0	3.6423	0	34.3653	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1112.0	0	SC	0	3.6416	0	34.3655	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1113.0	0	SC	0	3.6405	0	34.3656	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1114.0	0	SC	0	3.6402	0	34.3658	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1115.0	0	SC	0	3.6403	0	34.3656	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1116.0	0	SC	0	3.6399	0	34.3659	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1117.0	0	SC	0	3.6400	0	34.3658	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1118.0	0	SC	0	3.6389	0	34.3660	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1119.0	0	SC	0	3.6384	0	34.3662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1120.0	0	SC	0	3.6370	0	34.3664	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1121.0	0	SC	0	3.6345	0	34.3668	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1122.0	0	SC	0	3.6348	0	34.3665	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1123.0	0	SC	0	3.6271	0	34.3674	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1124.0	0	SC	0	3.6221	0	34.3680	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1125.0	0	SC	0	3.6104	0	34.3693	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1126.0	0	SC	0	3.6014	0	34.3708	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1127.0	0	SC	0	3.6010	0	34.3701	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1128.0	0	SC	0	3.5924	0	34.3723	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1129.0	0	SC	0	3.5879	0	34.3721	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1130.0	0	SC	0	3.5733	0	34.3738	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1131.0	0	SC	0	3.5608	0	34.3756	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1132.0	0	SC	0	3.5550	0	34.3763	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1133.0	0	SC	0	3.5515	0	34.3769	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1134.0	0	SC	0	3.5496	0	34.3774	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1135.0	0	SC	0	3.5454	0	34.3778	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1136.0	0	SC	0	3.5436	0	34.3783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1137.0	0	SC	0	3.5420	0	34.3785	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1138.0	0	SC	0	3.5408	0	34.3786	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1139.0	0	SC	0	3.5403	0	34.3787	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1140.0	0	SC	0	3.5366	0	34.3792	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1141.0	0	SC	0	3.5337	0	34.3793	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1142.0	0	SC	0	3.5299	0	34.3800	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1143.0	0	SC	0	3.5218	0	34.3805	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1144.0	0	SC	0	3.5124	0	34.3827	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1145.0	0	SC	0	3.5120	0	34.3831	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1146.0	0	SC	0	3.5119	0	34.3832	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1147.0	0	SC	0	3.5112	0	34.3832	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1148.0	0	SC	0	3.5026	0	34.3834	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1149.0	0	SC	0	3.4952	0	34.3846	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1150.0	0	SC	0	3.4937	0	34.3850	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1151.0	0	SC	0	3.4906	0	34.3855	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1152.0	0	SC	0	3.4902	0	34.3858	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1153.0	0	SC	0	3.4892	0	34.3859	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1154.0	0	SC	0	3.4882	0	34.3859	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1155.0	0	SC	0	3.4872	0	34.3860	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1156.0	0	SC	0	3.4717	0	34.3861	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1157.0	0	SC	0	3.4686	0	34.3873	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1158.0	0	SC	0	3.4687	0	34.3880	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1159.0	0	SC	0	3.4685	0	34.3883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1160.0	0	SC	0	3.4679	0	34.3885	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1161.0	0	SC	0	3.4632	0	34.3894	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1162.0	0	SC	0	3.4565	0	34.3899	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1163.0	0	SC	0	3.4509	0	34.3900	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1164.0	0	SC	0	3.4396	0	34.3903	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1165.0	0	SC	0	3.4321	0	34.3910	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1166.0	0	SC	0	3.4231	0	34.3911	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1167.0	0	SC	0	3.4181	0	34.3918	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1168.0	0	SC	0	3.4166	0	34.3918	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1169.0	0	SC	0	3.4146	0	34.3918	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1170.0	0	SC	0	3.4093	0	34.3919	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1171.0	0	SC	0	3.3972	0	34.3927	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1172.0	0	SC	0	3.3949	0	34.3932	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1173.0	0	SC	0	3.3945	0	34.3930	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1174.0	0	SC	0	3.3944	0	34.3932	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1175.0	0	SC	0	3.3899	0	34.3939	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1176.0	0	SC	0	3.3860	0	34.3953	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1177.0	0	SC	0	3.3837	0	34.3962	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1178.0	0	SC	0	3.3768	0	34.3983	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1179.0	0	SC	0	3.3749	0	34.3988	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1180.0	0	SC	0	3.3725	0	34.3995	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1181.0	0	SC	0	3.3724	0	34.4002	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1182.0	0	SC	0	3.3734	0	34.4004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1183.0	0	SC	0	3.3764	0	34.4021	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1184.0	0	SC	0	3.3760	0	34.4022	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1185.0	0	SC	0	3.3574	0	34.4005	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1186.0	0	SC	0	3.3471	0	34.4009	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1187.0	0	SC	0	3.3414	0	34.4019	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1188.0	0	SC	0	3.3399	0	34.4022	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1189.0	0	SC	0	3.3388	0	34.4029	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1190.0	0	SC	0	3.3373	0	34.4034	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1191.0	0	SC	0	3.3362	0	34.4041	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1192.0	0	SC	0	3.3359	0	34.4044	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1193.0	0	SC	0	3.3330	0	34.4056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1194.0	0	SC	0	3.3327	0	34.4060	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1195.0	0	SC	0	3.3317	0	34.4063	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1196.0	0	SC	0	3.3302	0	34.4067	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1197.0	0	SC	0	3.3282	0	34.4075	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1198.0	0	SC	0	3.3265	0	34.4082	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1199.0	0	SC	0	3.3257	0	34.4086	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1200.0	0	SC	0	3.3249	0	34.4088	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1201.0	0	SC	0	3.3247	0	34.4090	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1202.0	0	SC	0	3.3244	0	34.4091	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1203.0	0	SC	0	3.3219	0	34.4097	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1204.0	0	SC	0	3.3099	0	34.4127	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1205.0	0	SC	0	3.3062	0	34.4136	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1206.0	0	SC	0	3.3061	0	34.4136	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1207.0	0	SC	0	3.3048	0	34.4137	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1208.0	0	SC	0	3.3013	0	34.4144	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1209.0	0	SC	0	3.2999	0	34.4148	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1210.0	0	SC	0	3.2991	0	34.4151	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1211.0	0	SC	0	3.2977	0	34.4154	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1212.0	0	SC	0	3.2968	0	34.4155	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1213.0	0	SC	0	3.2962	0	34.4157	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1214.0	0	SC	0	3.2952	0	34.4157	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1215.0	0	SC	0	3.2940	0	34.4161	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1216.0	0	SC	0	3.2930	0	34.4163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1217.0	0	SC	0	3.2922	0	34.4164	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1218.0	0	SC	0	3.2919	0	34.4165	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1219.0	0	SC	0	3.2890	0	34.4171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1220.0	0	SC	0	3.2885	0	34.4172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1221.0	0	SC	0	3.2872	0	34.4173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1222.0	0	SC	0	3.2839	0	34.4181	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1223.0	0	SC	0	3.2819	0	34.4186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1224.0	0	SC	0	3.2802	0	34.4188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1225.0	0	SC	0	3.2741	0	34.4196	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1226.0	0	SC	0	3.2684	0	34.4204	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1227.0	0	SC	0	3.2612	0	34.4216	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1228.0	0	SC	0	3.2590	0	34.4219	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1229.0	0	SC	0	3.2577	0	34.4223	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1230.0	0	SC	0	3.2558	0	34.4226	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1231.0	0	SC	0	3.2541	0	34.4231	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1232.0	0	SC	0	3.2536	0	34.4232	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1233.0	0	SC	0	3.2527	0	34.4232	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1234.0	0	SC	0	3.2520	0	34.4235	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1235.0	0	SC	0	3.2517	0	34.4235	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1236.0	0	SC	0	3.2501	0	34.4239	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1237.0	0	SC	0	3.2454	0	34.4245	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1238.0	0	SC	0	3.2403	0	34.4251	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1239.0	0	SC	0	3.2383	0	34.4254	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1240.0	0	SC	0	3.2383	0	34.4253	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1241.0	0	SC	0	3.2315	0	34.4260	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1242.0	0	SC	0	3.2306	0	34.4264	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1243.0	0	SC	0	3.2285	0	34.4265	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1244.0	0	SC	0	3.2269	0	34.4268	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1245.0	0	SC	0	3.2228	0	34.4273	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1246.0	0	SC	0	3.2181	0	34.4280	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1247.0	0	SC	0	3.2079	0	34.4289	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1248.0	0	SC	0	3.1975	0	34.4309	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1249.0	0	SC	0	3.1932	0	34.4315	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1250.0	0	SC	0	3.1899	0	34.4319	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1251.0	0	SC	0	3.1894	0	34.4321	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1252.0	0	SC	0	3.1854	0	34.4326	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1253.0	0	SC	0	3.1811	0	34.4333	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1254.0	0	SC	0	3.1772	0	34.4340	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1255.0	0	SC	0	3.1738	0	34.4343	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1256.0	0	SC	0	3.1735	0	34.4343	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1257.0	0	SC	0	3.1681	0	34.4352	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1258.0	0	SC	0	3.1661	0	34.4357	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1259.0	0	SC	0	3.1635	0	34.4360	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1260.0	0	SC	0	3.1616	0	34.4362	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1261.0	0	SC	0	3.1595	0	34.4363	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1262.0	0	SC	0	3.1588	0	34.4365	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1263.0	0	SC	0	3.1536	0	34.4369	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1264.0	0	SC	0	3.1509	0	34.4372	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1265.0	0	SC	0	3.1493	0	34.4372	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1266.0	0	SC	0	3.1479	0	34.4375	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1267.0	0	SC	0	3.1445	0	34.4377	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1268.0	0	SC	0	3.1407	0	34.4382	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1269.0	0	SC	0	3.1378	0	34.4385	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1270.0	0	SC	0	3.1365	0	34.4388	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1271.0	0	SC	0	3.1352	0	34.4391	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1272.0	0	SC	0	3.1338	0	34.4393	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1273.0	0	SC	0	3.1321	0	34.4395	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1274.0	0	SC	0	3.1323	0	34.4396	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1275.0	0	SC	0	3.1287	0	34.4402	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1276.0	0	SC	0	3.1273	0	34.4403	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1277.0	0	SC	0	3.1255	0	34.4407	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1278.0	0	SC	0	3.1243	0	34.4409	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1279.0	0	SC	0	3.1230	0	34.4414	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1280.0	0	SC	0	3.1200	0	34.4418	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1281.0	0	SC	0	3.1151	0	34.4427	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1282.0	0	SC	0	3.1078	0	34.4441	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1283.0	0	SC	0	3.1072	0	34.4443	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1284.0	0	SC	0	3.1055	0	34.4444	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1285.0	0	SC	0	3.1011	0	34.4452	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1286.0	0	SC	0	3.0946	0	34.4463	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1287.0	0	SC	0	3.0882	0	34.4473	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1288.0	0	SC	0	3.0855	0	34.4478	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1289.0	0	SC	0	3.0814	0	34.4483	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1290.0	0	SC	0	3.0767	0	34.4487	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1291.0	0	SC	0	3.0722	0	34.4495	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1292.0	0	SC	0	3.0689	0	34.4503	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1293.0	0	SC	0	3.0676	0	34.4506	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1294.0	0	SC	0	3.0670	0	34.4507	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1295.0	0	SC	0	3.0667	0	34.4507	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1296.0	0	SC	0	3.0665	0	34.4507	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1297.0	0	SC	0	3.0663	0	34.4505	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1298.0	0	SC	0	3.0604	0	34.4517	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1299.0	0	SC	0	3.0586	0	34.4520	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1300.0	0	SC	0	3.0579	0	34.4521	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1301.0	0	SC	0	3.0538	0	34.4524	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1302.0	0	SC	0	3.0504	0	34.4531	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1303.0	0	SC	0	3.0462	0	34.4536	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1304.0	0	SC	0	3.0432	0	34.4542	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1305.0	0	SC	0	3.0424	0	34.4542	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1306.0	0	SC	0	3.0402	0	34.4548	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1307.0	0	SC	0	3.0379	0	34.4549	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1308.0	0	SC	0	3.0369	0	34.4552	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1309.0	0	SC	0	3.0348	0	34.4555	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1310.0	0	SC	0	3.0327	0	34.4559	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1311.0	0	SC	0	3.0318	0	34.4557	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1312.0	0	SC	0	3.0285	0	34.4557	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1313.0	0	SC	0	3.0253	0	34.4563	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1314.0	0	SC	0	3.0226	0	34.4569	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1315.0	0	SC	0	3.0207	0	34.4572	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1316.0	0	SC	0	3.0183	0	34.4577	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1317.0	0	SC	0	3.0182	0	34.4577	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1318.0	0	SC	0	3.0162	0	34.4581	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1319.0	0	SC	0	3.0141	0	34.4579	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1320.0	0	SC	0	3.0115	0	34.4581	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1321.0	0	SC	0	3.0094	0	34.4584	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1322.0	0	SC	0	3.0092	0	34.4585	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1323.0	0	SC	0	3.0060	0	34.4581	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1324.0	0	SC	0	2.9981	0	34.4592	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1325.0	0	SC	0	2.9944	0	34.4594	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1326.0	0	SC	0	2.9920	0	34.4596	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1327.0	0	SC	0	2.9899	0	34.4599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1328.0	0	SC	0	2.9884	0	34.4600	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1329.0	0	SC	0	2.9865	0	34.4602	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1330.0	0	SC	0	2.9857	0	34.4602	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1331.0	0	SC	0	2.9841	0	34.4607	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1332.0	0	SC	0	2.9821	0	34.4605	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1333.0	0	SC	0	2.9752	0	34.4617	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1334.0	0	SC	0	2.9709	0	34.4617	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1335.0	0	SC	0	2.9648	0	34.4630	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1336.0	0	SC	0	2.9625	0	34.4632	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1337.0	0	SC	0	2.9613	0	34.4632	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1338.0	0	SC	0	2.9606	0	34.4634	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1339.0	0	SC	0	2.9609	0	34.4634	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1340.0	0	SC	0	2.9603	0	34.4635	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1341.0	0	SC	0	2.9574	0	34.4638	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1342.0	0	SC	0	2.9561	0	34.4640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1343.0	0	SC	0	2.9557	0	34.4640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1344.0	0	SC	0	2.9545	0	34.4642	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1345.0	0	SC	0	2.9527	0	34.4642	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1346.0	0	SC	0	2.9477	0	34.4647	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1347.0	0	SC	0	2.9393	0	34.4661	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1348.0	0	SC	0	2.9336	0	34.4675	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1349.0	0	SC	0	2.9324	0	34.4685	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1350.0	0	SC	0	2.9325	0	34.4688	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1351.0	0	SC	0	2.9327	0	34.4689	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1352.0	0	SC	0	2.9325	0	34.4690	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1353.0	0	SC	0	2.9338	0	34.4687	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1354.0	0	SC	0	2.9330	0	34.4698	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1355.0	0	SC	0	2.9317	0	34.4705	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1356.0	0	SC	0	2.9302	0	34.4707	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1357.0	0	SC	0	2.9286	0	34.4707	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1358.0	0	SC	0	2.9256	0	34.4712	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1359.0	0	SC	0	2.9241	0	34.4715	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1360.0	0	SC	0	2.9127	0	34.4726	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1361.0	0	SC	0	2.9095	0	34.4736	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1362.0	0	SC	0	2.9085	0	34.4737	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1363.0	0	SC	0	2.9070	0	34.4736	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1364.0	0	SC	0	2.9057	0	34.4738	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1365.0	0	SC	0	2.9038	0	34.4741	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1366.0	0	SC	0	2.9008	0	34.4744	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1367.0	0	SC	0	2.8973	0	34.4746	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1368.0	0	SC	0	2.8965	0	34.4748	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1369.0	0	SC	0	2.8955	0	34.4749	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1370.0	0	SC	0	2.8949	0	34.4751	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1371.0	0	SC	0	2.8961	0	34.4750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1372.0	0	SC	0	2.8907	0	34.4753	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1373.0	0	SC	0	2.8896	0	34.4756	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1374.0	0	SC	0	2.8823	0	34.4764	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1375.0	0	SC	0	2.8817	0	34.4767	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1376.0	0	SC	0	2.8799	0	34.4767	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1377.0	0	SC	0	2.8756	0	34.4772	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1378.0	0	SC	0	2.8782	0	34.4772	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1379.0	0	SC	0	2.8732	0	34.4776	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1380.0	0	SC	0	2.8677	0	34.4782	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1381.0	0	SC	0	2.8658	0	34.4784	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1382.0	0	SC	0	2.8628	0	34.4786	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1383.0	0	SC	0	2.8606	0	34.4787	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1384.0	0	SC	0	2.8586	0	34.4790	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1385.0	0	SC	0	2.8574	0	34.4791	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1386.0	0	SC	0	2.8546	0	34.4794	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1387.0	0	SC	0	2.8538	0	34.4793	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1388.0	0	SC	0	2.8536	0	34.4794	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1389.0	0	SC	0	2.8478	0	34.4807	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1390.0	0	SC	0	2.8478	0	34.4809	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1391.0	0	SC	0	2.8465	0	34.4810	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1392.0	0	SC	0	2.8426	0	34.4814	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1393.0	0	SC	0	2.8420	0	34.4817	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1394.0	0	SC	0	2.8410	0	34.4820	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1395.0	0	SC	0	2.8413	0	34.4820	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1396.0	0	SC	0	2.8414	0	34.4820	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1397.0	0	SC	0	2.8408	0	34.4821	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1398.0	0	SC	0	2.8401	0	34.4822	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1399.0	0	SC	0	2.8399	0	34.4822	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1400.0	0	SC	0	2.8391	0	34.4822	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1401.0	0	SC	0	2.8384	0	34.4821	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1402.0	0	SC	0	2.8337	0	34.4827	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1403.0	0	SC	0	2.8287	0	34.4836	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1404.0	0	SC	0	2.8263	0	34.4840	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1405.0	0	SC	0	2.8181	0	34.4854	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1406.0	0	SC	0	2.8174	0	34.4857	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1407.0	0	SC	0	2.8151	0	34.4861	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1408.0	0	SC	0	2.8102	0	34.4863	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1409.0	0	SC	0	2.8057	0	34.4868	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1410.0	0	SC	0	2.8028	0	34.4864	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1411.0	0	SC	0	2.7937	0	34.4883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1412.0	0	SC	0	2.7928	0	34.4883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1413.0	0	SC	0	2.7906	0	34.4884	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1414.0	0	SC	0	2.7896	0	34.4883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1415.0	0	SC	0	2.7892	0	34.4883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1416.0	0	SC	0	2.7882	0	34.4883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1417.0	0	SC	0	2.7864	0	34.4885	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1418.0	0	SC	0	2.7844	0	34.4886	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1419.0	0	SC	0	2.7778	0	34.4895	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1420.0	0	SC	0	2.7714	0	34.4906	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1421.0	0	SC	0	2.7667	0	34.4914	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1422.0	0	SC	0	2.7652	0	34.4918	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1423.0	0	SC	0	2.7624	0	34.4923	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1424.0	0	SC	0	2.7608	0	34.4927	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1425.0	0	SC	0	2.7602	0	34.4928	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1426.0	0	SC	0	2.7584	0	34.4933	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1427.0	0	SC	0	2.7516	0	34.4948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1428.0	0	SC	0	2.7490	0	34.4955	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1429.0	0	SC	0	2.7480	0	34.4955	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1430.0	0	SC	0	2.7457	0	34.4958	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1431.0	0	SC	0	2.7430	0	34.4963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1432.0	0	SC	0	2.7419	0	34.4963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1433.0	0	SC	0	2.7418	0	34.4965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1434.0	0	SC	0	2.7407	0	34.4965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1435.0	0	SC	0	2.7376	0	34.4971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1436.0	0	SC	0	2.7356	0	34.4973	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1437.0	0	SC	0	2.7347	0	34.4977	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1438.0	0	SC	0	2.7328	0	34.4978	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1439.0	0	SC	0	2.7277	0	34.4985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1440.0	0	SC	0	2.7267	0	34.4987	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1441.0	0	SC	0	2.7229	0	34.4990	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1442.0	0	SC	0	2.7163	0	34.5000	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1443.0	0	SC	0	2.7129	0	34.5004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1444.0	0	SC	0	2.7113	0	34.5007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1445.0	0	SC	0	2.7105	0	34.5008	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1446.0	0	SC	0	2.7102	0	34.5009	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1447.0	0	SC	0	2.7091	0	34.5010	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1448.0	0	SC	0	2.7091	0	34.5010	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1449.0	0	SC	0	2.7086	0	34.5011	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1450.0	0	SC	0	2.7075	0	34.5013	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1451.0	0	SC	0	2.7067	0	34.5015	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1452.0	0	SC	0	2.7064	0	34.5017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1453.0	0	SC	0	2.7035	0	34.5019	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1454.0	0	SC	0	2.7003	0	34.5022	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1455.0	0	SC	0	2.6984	0	34.5026	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1456.0	0	SC	0	2.6983	0	34.5028	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1457.0	0	SC	0	2.6972	0	34.5027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1458.0	0	SC	0	2.6930	0	34.5033	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1459.0	0	SC	0	2.6916	0	34.5037	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1460.0	0	SC	0	2.6900	0	34.5039	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1461.0	0	SC	0	2.6899	0	34.5040	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1462.0	0	SC	0	2.6890	0	34.5040	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1463.0	0	SC	0	2.6877	0	34.5042	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1464.0	0	SC	0	2.6871	0	34.5045	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1465.0	0	SC	0	2.6855	0	34.5048	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1466.0	0	SC	0	2.6830	0	34.5051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1467.0	0	SC	0	2.6813	0	34.5053	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1468.0	0	SC	0	2.6772	0	34.5058	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1469.0	0	SC	0	2.6756	0	34.5058	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1470.0	0	SC	0	2.6745	0	34.5058	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1471.0	0	SC	0	2.6727	0	34.5061	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1472.0	0	SC	0	2.6712	0	34.5063	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1473.0	0	SC	0	2.6707	0	34.5066	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1474.0	0	SC	0	2.6692	0	34.5066	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1475.0	0	SC	0	2.6653	0	34.5073	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1476.0	0	SC	0	2.6637	0	34.5077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1477.0	0	SC	0	2.6630	0	34.5077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1478.0	0	SC	0	2.6641	0	34.5075	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1479.0	0	SC	0	2.6631	0	34.5077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1480.0	0	SC	0	2.6631	0	34.5080	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1481.0	0	SC	0	2.6633	0	34.5078	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1482.0	0	SC	0	2.6627	0	34.5078	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1483.0	0	SC	0	2.6595	0	34.5083	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1484.0	0	SC	0	2.6564	0	34.5083	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1485.0	0	SC	0	2.6552	0	34.5088	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1486.0	0	SC	0	2.6513	0	34.5095	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1487.0	0	SC	0	2.6494	0	34.5097	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1488.0	0	SC	0	2.6442	0	34.5099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1489.0	0	SC	0	2.6454	0	34.5098	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1490.0	0	SC	0	2.6387	0	34.5103	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1491.0	0	SC	0	2.6359	0	34.5110	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1492.0	0	SC	0	2.6355	0	34.5112	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1493.0	0	SC	0	2.6342	0	34.5117	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1494.0	0	SC	0	2.6329	0	34.5122	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1495.0	0	SC	0	2.6319	0	34.5122	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1496.0	0	SC	0	2.6316	0	34.5124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1497.0	0	SC	0	2.6316	0	34.5124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1498.0	0	SC	0	2.6311	0	34.5126	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1499.0	0	SC	0	2.6302	0	34.5128	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1500.0	0	SC	0	2.6290	0	34.5129	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1501.0	0	SC	0	2.6274	0	34.5130	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1502.0	0	SC	0	2.6249	0	34.5132	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1503.0	0	SC	0	2.6226	0	34.5133	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1504.0	0	SC	0	2.6205	0	34.5134	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1505.0	0	SC	0	2.6175	0	34.5140	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1506.0	0	SC	0	2.6149	0	34.5140	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1507.0	0	SC	0	2.6125	0	34.5141	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1508.0	0	SC	0	2.6049	0	34.5147	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1509.0	0	SC	0	2.6004	0	34.5153	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1510.0	0	SC	0	2.5989	0	34.5155	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1511.0	0	SC	0	2.5974	0	34.5156	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1512.0	0	SC	0	2.5965	0	34.5157	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1513.0	0	SC	0	2.5932	0	34.5158	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1514.0	0	SC	0	2.5931	0	34.5160	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1515.0	0	SC	0	2.5924	0	34.5160	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1516.0	0	SC	0	2.5921	0	34.5162	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1517.0	0	SC	0	2.5915	0	34.5163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1518.0	0	SC	0	2.5909	0	34.5162	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1519.0	0	SC	0	2.5893	0	34.5163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1520.0	0	SC	0	2.5882	0	34.5164	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1521.0	0	SC	0	2.5873	0	34.5165	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1522.0	0	SC	0	2.5868	0	34.5165	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1523.0	0	SC	0	2.5865	0	34.5167	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1524.0	0	SC	0	2.5865	0	34.5167	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1525.0	0	SC	0	2.5860	0	34.5168	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1526.0	0	SC	0	2.5856	0	34.5170	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1527.0	0	SC	0	2.5852	0	34.5172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1528.0	0	SC	0	2.5851	0	34.5171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1529.0	0	SC	0	2.5843	0	34.5172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1530.0	0	SC	0	2.5829	0	34.5173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1531.0	0	SC	0	2.5813	0	34.5175	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1532.0	0	SC	0	2.5802	0	34.5177	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1533.0	0	SC	0	2.5795	0	34.5173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1534.0	0	SC	0	2.5663	0	34.5193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1535.0	0	SC	0	2.5598	0	34.5198	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1536.0	0	SC	0	2.5516	0	34.5202	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1537.0	0	SC	0	2.5473	0	34.5200	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1538.0	0	SC	0	2.5330	0	34.5214	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1539.0	0	SC	0	2.5297	0	34.5222	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1540.0	0	SC	0	2.5276	0	34.5227	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1541.0	0	SC	0	2.5244	0	34.5235	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1542.0	0	SC	0	2.5242	0	34.5237	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1543.0	0	SC	0	2.5230	0	34.5238	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1544.0	0	SC	0	2.5222	0	34.5242	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1545.0	0	SC	0	2.5217	0	34.5242	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1546.0	0	SC	0	2.5200	0	34.5244	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1547.0	0	SC	0	2.5185	0	34.5246	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1548.0	0	SC	0	2.5177	0	34.5246	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1549.0	0	SC	0	2.5164	0	34.5250	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1550.0	0	SC	0	2.5158	0	34.5256	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1551.0	0	SC	0	2.5174	0	34.5257	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1552.0	0	SC	0	2.5181	0	34.5261	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1553.0	0	SC	0	2.5212	0	34.5270	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1554.0	0	SC	0	2.5215	0	34.5271	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1555.0	0	SC	0	2.5208	0	34.5271	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1556.0	0	SC	0	2.5184	0	34.5270	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1557.0	0	SC	0	2.5145	0	34.5265	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1558.0	0	SC	0	2.5113	0	34.5266	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1559.0	0	SC	0	2.5097	0	34.5268	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1560.0	0	SC	0	2.5060	0	34.5275	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1561.0	0	SC	0	2.5040	0	34.5277	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1562.0	0	SC	0	2.5018	0	34.5278	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1563.0	0	SC	0	2.5010	0	34.5279	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1564.0	0	SC	0	2.5010	0	34.5278	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1565.0	0	SC	0	2.5010	0	34.5278	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1566.0	0	SC	0	2.5009	0	34.5280	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1567.0	0	SC	0	2.4999	0	34.5277	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1568.0	0	SC	0	2.4878	0	34.5278	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1569.0	0	SC	0	2.4775	0	34.5290	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1570.0	0	SC	0	2.4722	0	34.5298	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1571.0	0	SC	0	2.4670	0	34.5305	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1572.0	0	SC	0	2.4631	0	34.5307	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1573.0	0	SC	0	2.4540	0	34.5324	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1574.0	0	SC	0	2.4528	0	34.5327	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1575.0	0	SC	0	2.4503	0	34.5329	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1576.0	0	SC	0	2.4473	0	34.5334	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1577.0	0	SC	0	2.4461	0	34.5337	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1578.0	0	SC	0	2.4444	0	34.5340	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1579.0	0	SC	0	2.4426	0	34.5347	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1580.0	0	SC	0	2.4403	0	34.5352	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1581.0	0	SC	0	2.4367	0	34.5358	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1582.0	0	SC	0	2.4384	0	34.5354	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1583.0	0	SC	0	2.4362	0	34.5359	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1584.0	0	SC	0	2.4358	0	34.5360	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1585.0	0	SC	0	2.4357	0	34.5359	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1586.0	0	SC	0	2.4337	0	34.5361	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1587.0	0	SC	0	2.4305	0	34.5367	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1588.0	0	SC	0	2.4305	0	34.5367	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1589.0	0	SC	0	2.4288	0	34.5369	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1590.0	0	SC	0	2.4284	0	34.5370	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1591.0	0	SC	0	2.4259	0	34.5368	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1592.0	0	SC	0	2.4231	0	34.5368	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1593.0	0	SC	0	2.4225	0	34.5371	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1594.0	0	SC	0	2.4215	0	34.5372	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1595.0	0	SC	0	2.4204	0	34.5374	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1596.0	0	SC	0	2.4195	0	34.5375	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1597.0	0	SC	0	2.4185	0	34.5372	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1598.0	0	SC	0	2.4113	0	34.5377	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1599.0	0	SC	0	2.4076	0	34.5383	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1600.0	0	SC	0	2.4065	0	34.5386	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1601.0	0	SC	0	2.4059	0	34.5385	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1602.0	0	SC	0	2.4043	0	34.5388	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1603.0	0	SC	0	2.4023	0	34.5394	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1604.0	0	SC	0	2.4014	0	34.5397	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1605.0	0	SC	0	2.4009	0	34.5398	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1606.0	0	SC	0	2.4009	0	34.5398	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1607.0	0	SC	0	2.4007	0	34.5401	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1608.0	0	SC	0	2.4007	0	34.5401	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1609.0	0	SC	0	2.4004	0	34.5402	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1610.0	0	SC	0	2.4005	0	34.5402	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1611.0	0	SC	0	2.4001	0	34.5401	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1612.0	0	SC	0	2.3987	0	34.5403	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1613.0	0	SC	0	2.3973	0	34.5401	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1614.0	0	SC	0	2.3962	0	34.5405	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1615.0	0	SC	0	2.3954	0	34.5406	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1616.0	0	SC	0	2.3953	0	34.5404	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1617.0	0	SC	0	2.3919	0	34.5411	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1618.0	0	SC	0	2.3904	0	34.5413	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1619.0	0	SC	0	2.3887	0	34.5417	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1620.0	0	SC	0	2.3882	0	34.5417	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1621.0	0	SC	0	2.3889	0	34.5416	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1622.0	0	SC	0	2.3867	0	34.5420	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1623.0	0	SC	0	2.3836	0	34.5433	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1624.0	0	SC	0	2.3813	0	34.5438	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1625.0	0	SC	0	2.3803	0	34.5439	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1626.0	0	SC	0	2.3799	0	34.5439	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1627.0	0	SC	0	2.3785	0	34.5442	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1628.0	0	SC	0	2.3765	0	34.5445	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1629.0	0	SC	0	2.3732	0	34.5451	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1630.0	0	SC	0	2.3732	0	34.5450	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1631.0	0	SC	0	2.3729	0	34.5451	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1632.0	0	SC	0	2.3710	0	34.5452	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1633.0	0	SC	0	2.3689	0	34.5456	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1634.0	0	SC	0	2.3651	0	34.5463	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1635.0	0	SC	0	2.3646	0	34.5469	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1636.0	0	SC	0	2.3648	0	34.5471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1637.0	0	SC	0	2.3650	0	34.5471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1638.0	0	SC	0	2.3650	0	34.5471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1639.0	0	SC	0	2.3653	0	34.5471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1640.0	0	SC	0	2.3655	0	34.5481	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1641.0	0	SC	0	2.3651	0	34.5490	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1642.0	0	SC	0	2.3644	0	34.5494	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1643.0	0	SC	0	2.3639	0	34.5496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1644.0	0	SC	0	2.3638	0	34.5497	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1645.0	0	SC	0	2.3638	0	34.5496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1646.0	0	SC	0	2.3638	0	34.5496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1647.0	0	SC	0	2.3637	0	34.5495	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1648.0	0	SC	0	2.3630	0	34.5496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1649.0	0	SC	0	2.3592	0	34.5501	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1650.0	0	SC	0	2.3559	0	34.5506	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1651.0	0	SC	0	2.3561	0	34.5505	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1652.0	0	SC	0	2.3462	0	34.5505	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1653.0	0	SC	0	2.3411	0	34.5510	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1654.0	0	SC	0	2.3345	0	34.5515	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1655.0	0	SC	0	2.3378	0	34.5511	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1656.0	0	SC	0	2.3287	0	34.5516	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1657.0	0	SC	0	2.3262	0	34.5521	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1658.0	0	SC	0	2.3261	0	34.5522	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1659.0	0	SC	0	2.3251	0	34.5521	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1660.0	0	SC	0	2.3232	0	34.5522	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1661.0	0	SC	0	2.3214	0	34.5523	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1662.0	0	SC	0	2.3215	0	34.5525	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1663.0	0	SC	0	2.3227	0	34.5525	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1664.0	0	SC	0	2.3234	0	34.5524	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1665.0	0	SC	0	2.3219	0	34.5526	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1666.0	0	SC	0	2.3201	0	34.5527	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1667.0	0	SC	0	2.3190	0	34.5528	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1668.0	0	SC	0	2.3188	0	34.5528	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1669.0	0	SC	0	2.3191	0	34.5527	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1670.0	0	SC	0	2.3164	0	34.5530	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1671.0	0	SC	0	2.3145	0	34.5530	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1672.0	0	SC	0	2.3146	0	34.5531	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1673.0	0	SC	0	2.3141	0	34.5533	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1674.0	0	SC	0	2.3136	0	34.5533	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1675.0	0	SC	0	2.3135	0	34.5533	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1676.0	0	SC	0	2.3123	0	34.5536	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1677.0	0	SC	0	2.3124	0	34.5537	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1678.0	0	SC	0	2.3108	0	34.5538	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1679.0	0	SC	0	2.3112	0	34.5538	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1680.0	0	SC	0	2.3122	0	34.5535	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1681.0	0	SC	0	2.3115	0	34.5537	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1682.0	0	SC	0	2.3106	0	34.5538	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1683.0	0	SC	0	2.3135	0	34.5536	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1684.0	0	SC	0	2.3142	0	34.5534	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1685.0	0	SC	0	2.3142	0	34.5534	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1686.0	0	SC	0	2.3102	0	34.5537	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1687.0	0	SC	0	2.2998	0	34.5553	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1688.0	0	SC	0	2.2963	0	34.5559	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1689.0	0	SC	0	2.2943	0	34.5563	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1690.0	0	SC	0	2.2962	0	34.5558	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1691.0	0	SC	0	2.2925	0	34.5566	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1692.0	0	SC	0	2.2914	0	34.5567	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1693.0	0	SC	0	2.2909	0	34.5568	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1694.0	0	SC	0	2.2903	0	34.5568	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1695.0	0	SC	0	2.2889	0	34.5571	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1696.0	0	SC	0	2.2889	0	34.5571	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1697.0	0	SC	0	2.2879	0	34.5574	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1698.0	0	SC	0	2.2866	0	34.5576	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1699.0	0	SC	0	2.2859	0	34.5576	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1700.0	0	SC	0	2.2848	0	34.5578	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1701.0	0	SC	0	2.2844	0	34.5578	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1702.0	0	SC	0	2.2787	0	34.5584	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1703.0	0	SC	0	2.2732	0	34.5593	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1704.0	0	SC	0	2.2701	0	34.5599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1705.0	0	SC	0	2.2688	0	34.5599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1706.0	0	SC	0	2.2689	0	34.5601	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1707.0	0	SC	0	2.2681	0	34.5600	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1708.0	0	SC	0	2.2673	0	34.5602	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1709.0	0	SC	0	2.2661	0	34.5606	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1710.0	0	SC	0	2.2654	0	34.5608	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1711.0	0	SC	0	2.2652	0	34.5607	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1712.0	0	SC	0	2.2646	0	34.5607	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1713.0	0	SC	0	2.2648	0	34.5607	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1714.0	0	SC	0	2.2646	0	34.5608	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1715.0	0	SC	0	2.2642	0	34.5608	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1716.0	0	SC	0	2.2634	0	34.5610	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1717.0	0	SC	0	2.2601	0	34.5615	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1718.0	0	SC	0	2.2573	0	34.5620	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1719.0	0	SC	0	2.2559	0	34.5622	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1720.0	0	SC	0	2.2568	0	34.5620	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1721.0	0	SC	0	2.2507	0	34.5626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1722.0	0	SC	0	2.2451	0	34.5642	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1723.0	0	SC	0	2.2452	0	34.5640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1724.0	0	SC	0	2.2453	0	34.5640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1725.0	0	SC	0	2.2453	0	34.5642	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1726.0	0	SC	0	2.2417	0	34.5644	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1727.0	0	SC	0	2.2364	0	34.5653	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1728.0	0	SC	0	2.2356	0	34.5653	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1729.0	0	SC	0	2.2348	0	34.5655	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1730.0	0	SC	0	2.2334	0	34.5658	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1731.0	0	SC	0	2.2283	0	34.5664	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1732.0	0	SC	0	2.2216	0	34.5674	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1733.0	0	SC	0	2.2210	0	34.5677	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1734.0	0	SC	0	2.2207	0	34.5678	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1735.0	0	SC	0	2.2196	0	34.5680	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1736.0	0	SC	0	2.2157	0	34.5685	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1737.0	0	SC	0	2.2143	0	34.5688	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1738.0	0	SC	0	2.2131	0	34.5692	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1739.0	0	SC	0	2.2126	0	34.5692	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1740.0	0	SC	0	2.2117	0	34.5692	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1741.0	0	SC	0	2.2106	0	34.5696	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1742.0	0	SC	0	2.2108	0	34.5695	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1743.0	0	SC	0	2.2105	0	34.5695	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1744.0	0	SC	0	2.2098	0	34.5698	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1745.0	0	SC	0	2.2096	0	34.5698	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1746.0	0	SC	0	2.2086	0	34.5698	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1747.0	0	SC	0	2.2057	0	34.5704	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1748.0	0	SC	0	2.2043	0	34.5705	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1749.0	0	SC	0	2.2001	0	34.5711	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1750.0	0	SC	0	2.1991	0	34.5713	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1751.0	0	SC	0	2.1989	0	34.5715	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1752.0	0	SC	0	2.1985	0	34.5715	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1753.0	0	SC	0	2.1974	0	34.5718	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1754.0	0	SC	0	2.1965	0	34.5719	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1755.0	0	SC	0	2.1958	0	34.5722	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1756.0	0	SC	0	2.1958	0	34.5721	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1757.0	0	SC	0	2.1958	0	34.5720	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1758.0	0	SC	0	2.1950	0	34.5724	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1759.0	0	SC	0	2.1947	0	34.5723	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1760.0	0	SC	0	2.1935	0	34.5727	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1761.0	0	SC	0	2.1924	0	34.5730	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1762.0	0	SC	0	2.1914	0	34.5730	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1763.0	0	SC	0	2.1916	0	34.5730	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1764.0	0	SC	0	2.1904	0	34.5735	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1765.0	0	SC	0	2.1904	0	34.5733	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1766.0	0	SC	0	2.1901	0	34.5734	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1767.0	0	SC	0	2.1882	0	34.5736	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1768.0	0	SC	0	2.1848	0	34.5745	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1769.0	0	SC	0	2.1842	0	34.5748	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1770.0	0	SC	0	2.1836	0	34.5747	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1771.0	0	SC	0	2.1817	0	34.5749	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1772.0	0	SC	0	2.1796	0	34.5752	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1773.0	0	SC	0	2.1793	0	34.5752	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1774.0	0	SC	0	2.1758	0	34.5758	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1775.0	0	SC	0	2.1742	0	34.5759	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1776.0	0	SC	0	2.1731	0	34.5762	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1777.0	0	SC	0	2.1707	0	34.5766	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1778.0	0	SC	0	2.1695	0	34.5768	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1779.0	0	SC	0	2.1622	0	34.5789	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1780.0	0	SC	0	2.1600	0	34.5794	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1781.0	0	SC	0	2.1594	0	34.5796	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1782.0	0	SC	0	2.1572	0	34.5798	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1783.0	0	SC	0	2.1549	0	34.5801	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1784.0	0	SC	0	2.1516	0	34.5803	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1785.0	0	SC	0	2.1483	0	34.5807	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1786.0	0	SC	0	2.1459	0	34.5810	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1787.0	0	SC	0	2.1444	0	34.5811	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1788.0	0	SC	0	2.1424	0	34.5816	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1789.0	0	SC	0	2.1405	0	34.5824	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1790.0	0	SC	0	2.1403	0	34.5825	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1791.0	0	SC	0	2.1403	0	34.5828	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1792.0	0	SC	0	2.1402	0	34.5826	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1793.0	0	SC	0	2.1402	0	34.5825	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1794.0	0	SC	0	2.1403	0	34.5826	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1795.0	0	SC	0	2.1378	0	34.5830	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1796.0	0	SC	0	2.1369	0	34.5833	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1797.0	0	SC	0	2.1356	0	34.5835	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1798.0	0	SC	0	2.1320	0	34.5839	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1799.0	0	SC	0	2.1333	0	34.5837	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1800.0	0	SC	0	2.1284	0	34.5846	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1801.0	0	SC	0	2.1282	0	34.5850	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1802.0	0	SC	0	2.1262	0	34.5852	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1803.0	0	SC	0	2.1202	0	34.5862	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1804.0	0	SC	0	2.1166	0	34.5869	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1805.0	0	SC	0	2.1126	0	34.5875	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1806.0	0	SC	0	2.1131	0	34.5873	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1807.0	0	SC	0	2.1072	0	34.5884	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1808.0	0	SC	0	2.1068	0	34.5886	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1809.0	0	SC	0	2.1065	0	34.5887	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1810.0	0	SC	0	2.1065	0	34.5884	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1811.0	0	SC	0	2.1061	0	34.5886	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1812.0	0	SC	0	2.1059	0	34.5887	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1813.0	0	SC	0	2.1051	0	34.5886	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1814.0	0	SC	0	2.1042	0	34.5890	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1815.0	0	SC	0	2.1039	0	34.5890	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1816.0	0	SC	0	2.1036	0	34.5891	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1817.0	0	SC	0	2.1036	0	34.5890	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1818.0	0	SC	0	2.1027	0	34.5892	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1819.0	0	SC	0	2.1017	0	34.5894	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1820.0	0	SC	0	2.1004	0	34.5896	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1821.0	0	SC	0	2.0990	0	34.5897	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1822.0	0	SC	0	2.0990	0	34.5896	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1823.0	0	SC	0	2.0964	0	34.5902	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1824.0	0	SC	0	2.0948	0	34.5904	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1825.0	0	SC	0	2.0921	0	34.5906	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1826.0	0	SC	0	2.0892	0	34.5912	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1827.0	0	SC	0	2.0880	0	34.5912	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1828.0	0	SC	0	2.0847	0	34.5920	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1829.0	0	SC	0	2.0828	0	34.5921	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1830.0	0	SC	0	2.0796	0	34.5929	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1831.0	0	SC	0	2.0795	0	34.5930	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1832.0	0	SC	0	2.0798	0	34.5929	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1833.0	0	SC	0	2.0798	0	34.5927	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1834.0	0	SC	0	2.0725	0	34.5937	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1835.0	0	SC	0	2.0696	0	34.5944	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1836.0	0	SC	0	2.0675	0	34.5948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1837.0	0	SC	0	2.0677	0	34.5948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1838.0	0	SC	0	2.0664	0	34.5949	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1839.0	0	SC	0	2.0654	0	34.5949	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1840.0	0	SC	0	2.0623	0	34.5956	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1841.0	0	SC	0	2.0600	0	34.5957	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1842.0	0	SC	0	2.0588	0	34.5962	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1843.0	0	SC	0	2.0578	0	34.5963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1844.0	0	SC	0	2.0582	0	34.5961	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1845.0	0	SC	0	2.0539	0	34.5971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1846.0	0	SC	0	2.0533	0	34.5974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1847.0	0	SC	0	2.0523	0	34.5976	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1848.0	0	SC	0	2.0501	0	34.5979	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1849.0	0	SC	0	2.0487	0	34.5981	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1850.0	0	SC	0	2.0464	0	34.5987	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1851.0	0	SC	0	2.0456	0	34.5989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1852.0	0	SC	0	2.0444	0	34.5989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1853.0	0	SC	0	2.0426	0	34.5993	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1854.0	0	SC	0	2.0418	0	34.5994	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1855.0	0	SC	0	2.0418	0	34.5995	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1856.0	0	SC	0	2.0408	0	34.5995	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1857.0	0	SC	0	2.0378	0	34.6000	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1858.0	0	SC	0	2.0362	0	34.6003	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1859.0	0	SC	0	2.0350	0	34.6004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1860.0	0	SC	0	2.0335	0	34.6004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1861.0	0	SC	0	2.0318	0	34.6009	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1862.0	0	SC	0	2.0303	0	34.6011	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1863.0	0	SC	0	2.0296	0	34.6013	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1864.0	0	SC	0	2.0283	0	34.6013	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1865.0	0	SC	0	2.0283	0	34.6014	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1866.0	0	SC	0	2.0245	0	34.6018	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1867.0	0	SC	0	2.0232	0	34.6023	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1868.0	0	SC	0	2.0231	0	34.6024	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1869.0	0	SC	0	2.0230	0	34.6025	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1870.0	0	SC	0	2.0232	0	34.6024	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1871.0	0	SC	0	2.0230	0	34.6024	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1872.0	0	SC	0	2.0211	0	34.6027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1873.0	0	SC	0	2.0212	0	34.6028	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1874.0	0	SC	0	2.0216	0	34.6027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1875.0	0	SC	0	2.0212	0	34.6029	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1876.0	0	SC	0	2.0215	0	34.6030	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1877.0	0	SC	0	2.0229	0	34.6027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1878.0	0	SC	0	2.0213	0	34.6027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1879.0	0	SC	0	2.0201	0	34.6030	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1880.0	0	SC	0	2.0193	0	34.6031	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1881.0	0	SC	0	2.0186	0	34.6033	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1882.0	0	SC	0	2.0099	0	34.6042	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1883.0	0	SC	0	2.0058	0	34.6051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1884.0	0	SC	0	2.0054	0	34.6051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1885.0	0	SC	0	2.0071	0	34.6048	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1886.0	0	SC	0	2.0058	0	34.6051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1887.0	0	SC	0	2.0048	0	34.6053	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1888.0	0	SC	0	2.0034	0	34.6056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1889.0	0	SC	0	2.0032	0	34.6056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1890.0	0	SC	0	2.0034	0	34.6056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1891.0	0	SC	0	2.0033	0	34.6056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1892.0	0	SC	0	2.0027	0	34.6057	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1893.0	0	SC	0	1.9988	0	34.6060	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1894.0	0	SC	0	1.9933	0	34.6071	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1895.0	0	SC	0	1.9907	0	34.6077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1896.0	0	SC	0	1.9905	0	34.6077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1897.0	0	SC	0	1.9906	0	34.6077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1898.0	0	SC	0	1.9904	0	34.6078	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1899.0	0	SC	0	1.9903	0	34.6078	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1900.0	0	SC	0	1.9899	0	34.6079	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1901.0	0	SC	0	1.9898	0	34.6079	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1902.0	0	SC	0	1.9897	0	34.6079	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1903.0	0	SC	0	1.9895	0	34.6081	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1904.0	0	SC	0	1.9883	0	34.6081	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1905.0	0	SC	0	1.9881	0	34.6083	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1906.0	0	SC	0	1.9873	0	34.6085	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1907.0	0	SC	0	1.9869	0	34.6087	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1908.0	0	SC	0	1.9869	0	34.6087	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1909.0	0	SC	0	1.9868	0	34.6086	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1910.0	0	SC	0	1.9855	0	34.6089	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1911.0	0	SC	0	1.9854	0	34.6090	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1912.0	0	SC	0	1.9853	0	34.6090	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1913.0	0	SC	0	1.9849	0	34.6093	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1914.0	0	SC	0	1.9847	0	34.6092	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1915.0	0	SC	0	1.9850	0	34.6092	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1916.0	0	SC	0	1.9846	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1917.0	0	SC	0	1.9846	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1918.0	0	SC	0	1.9845	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1919.0	0	SC	0	1.9845	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1920.0	0	SC	0	1.9846	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1921.0	0	SC	0	1.9846	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1922.0	0	SC	0	1.9846	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1923.0	0	SC	0	1.9843	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1924.0	0	SC	0	1.9844	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1925.0	0	SC	0	1.9844	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1926.0	0	SC	0	1.9837	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1927.0	0	SC	0	1.9836	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1928.0	0	SC	0	1.9837	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1929.0	0	SC	0	1.9838	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1930.0	0	SC	0	1.9838	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1931.0	0	SC	0	1.9836	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1932.0	0	SC	0	1.9836	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1933.0	0	SC	0	1.9838	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1934.0	0	SC	0	1.9838	0	34.6099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1935.0	0	SC	0	1.9837	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1936.0	0	SC	0	1.9835	0	34.6099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1937.0	0	SC	0	1.9834	0	34.6098	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1938.0	0	SC	0	1.9833	0	34.6098	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1939.0	0	SC	0	1.9833	0	34.6099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1940.0	0	SC	0	1.9831	0	34.6100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1941.0	0	SC	0	1.9831	0	34.6100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1942.0	0	SC	0	1.9829	0	34.6101	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1943.0	0	SC	0	1.9825	0	34.6102	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1944.0	0	SC	0	1.9825	0	34.6104	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1945.0	0	SC	0	1.9824	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1946.0	0	SC	0	1.9826	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1947.0	0	SC	0	1.9825	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1948.0	0	SC	0	1.9825	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1949.0	0	SC	0	1.9829	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1950.0	0	SC	0	1.9822	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1951.0	0	SC	0	1.9813	0	34.6109	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1952.0	0	SC	0	1.9813	0	34.6108	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1953.0	0	SC	0	1.9815	0	34.6107	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1954.0	0	SC	0	1.9808	0	34.6109	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1955.0	0	SC	0	1.9804	0	34.6110	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1956.0	0	SC	0	1.9793	0	34.6114	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1957.0	0	SC	0	1.9796	0	34.6114	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1958.0	0	SC	0	1.9787	0	34.6115	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1959.0	0	SC	0	1.9785	0	34.6116	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1960.0	0	SC	0	1.9761	0	34.6121	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1961.0	0	SC	0	1.9732	0	34.6128	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1962.0	0	SC	0	1.9708	0	34.6130	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1963.0	0	SC	0	1.9694	0	34.6133	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1964.0	0	SC	0	1.9685	0	34.6132	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1965.0	0	SC	0	1.9681	0	34.6133	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1966.0	0	SC	0	1.9675	0	34.6133	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1967.0	0	SC	0	1.9665	0	34.6136	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1968.0	0	SC	0	1.9654	0	34.6138	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1969.0	0	SC	0	1.9621	0	34.6140	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1970.0	0	SC	0	1.9603	0	34.6144	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1971.0	0	SC	0	1.9603	0	34.6147	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1972.0	0	SC	0	1.9576	0	34.6150	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1973.0	0	SC	0	1.9572	0	34.6153	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1974.0	0	SC	0	1.9573	0	34.6150	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1975.0	0	SC	0	1.9571	0	34.6150	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1976.0	0	SC	0	1.9566	0	34.6151	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1977.0	0	SC	0	1.9535	0	34.6154	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1978.0	0	SC	0	1.9462	0	34.6168	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1979.0	0	SC	0	1.9442	0	34.6173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1980.0	0	SC	0	1.9432	0	34.6176	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1981.0	0	SC	0	1.9429	0	34.6177	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1982.0	0	SC	0	1.9427	0	34.6177	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1983.0	0	SC	0	1.9428	0	34.6176	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1984.0	0	SC	0	1.9437	0	34.6175	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1985.0	0	SC	0	1.9428	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1986.0	0	SC	0	1.9432	0	34.6179	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1987.0	0	SC	0	1.9434	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1988.0	0	SC	0	1.9434	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1989.0	0	SC	0	1.9434	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1990.0	0	SC	0	1.9434	0	34.6179	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1991.0	0	SC	0	1.9436	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1992.0	0	SC	0	1.9438	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1993.0	0	SC	0	1.9436	0	34.6179	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1994.0	0	SC	0	1.9436	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1995.0	0	SC	0	1.9437	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1996.0	0	SC	0	1.9438	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1997.0	0	SC	0	1.9445	0	34.6179	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1998.0	0	SC	0	1.9447	0	34.6179	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1999.0	0	SC	0	1.9437	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2000.0	0	SC	0	1.9424	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2001.0	0	SC	0	1.9410	0	34.6180	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2002.0	0	SC	0	1.9414	0	34.6180	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2003.0	0	SC	0	1.9408	0	34.6182	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2004.0	0	SC	0	1.9409	0	34.6183	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2005.0	0	SC	0	1.9410	0	34.6182	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2006.0	0	SC	0	1.9412	0	34.6181	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2007.0	0	SC	0	1.9414	0	34.6182	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2008.0	0	SC	0	1.9415	0	34.6183	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2009.0	0	SC	0	1.9416	0	34.6184	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2010.0	0	SC	0	1.9415	0	34.6184	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2011.0	0	SC	0	1.9414	0	34.6184	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2012.0	0	SC	0	1.9416	0	34.6185	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2013.0	0	SC	0	1.9419	0	34.6185	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2014.0	0	SC	0	1.9421	0	34.6185	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2015.0	0	SC	0	1.9421	0	34.6186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2016.0	0	SC	0	1.9421	0	34.6186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2017.0	0	SC	0	1.9422	0	34.6186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2018.0	0	SC	0	1.9422	0	34.6186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2019.0	0	SC	0	1.9421	0	34.6186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2020.0	0	SC	0	1.9421	0	34.6188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2021.0	0	SC	0	1.9420	0	34.6188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2022.0	0	SC	0	1.9419	0	34.6188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2023.0	0	SC	0	1.9411	0	34.6190	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2024.0	0	SC	0	1.9405	0	34.6192	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2025.0	0	SC	0	1.9401	0	34.6193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2026.0	0	SC	0	1.9398	0	34.6193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2027.0	0	SC	0	1.9397	0	34.6193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2028.0	0	SC	0	1.9396	0	34.6193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2029.0	0	SC	0	1.9392	0	34.6195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2030.0	0	SC	0	1.9391	0	34.6194	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2031.0	0	SC	0	1.9387	0	34.6194	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2032.0	0	SC	0	1.9364	0	34.6195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2033.0	0	SC	0	1.9365	0	34.6198	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2034.0	0	SC	0	1.9331	0	34.6197	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2035.0	0	SC	0	1.9269	0	34.6213	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	5.0	0	SC	0	22.3200	0	34.8640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	6.0	0	SC	0	22.3199	0	34.8634	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	7.0	0	SC	0	22.3194	0	34.8633	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	8.0	0	SC	0	22.3178	0	34.8626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	9.0	0	SC	0	22.3139	0	34.8625	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	10.0	0	SC	0	22.3155	0	34.8629	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	11.0	0	SC	0	22.3151	0	34.8628	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	12.0	0	SC	0	22.3175	0	34.8626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	13.0	0	SC	0	22.3207	0	34.8634	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	14.0	0	SC	0	22.3214	0	34.8636	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	15.0	0	SC	0	22.3226	0	34.8644	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	16.0	0	SC	0	22.3240	0	34.8654	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	17.0	0	SC	0	22.3255	0	34.8662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	18.0	0	SC	0	22.3253	0	34.8663	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	19.0	0	SC	0	22.3259	0	34.8671	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	20.0	0	SC	0	22.3265	0	34.8662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	21.0	0	SC	0	22.3276	0	34.8656	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	22.0	0	SC	0	22.3273	0	34.8665	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	23.0	0	SC	0	22.3268	0	34.8673	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	24.0	0	SC	0	22.3261	0	34.8678	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	25.0	0	SC	0	22.3225	0	34.8707	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	26.0	0	SC	0	22.3229	0	34.8688	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	27.0	0	SC	0	22.3196	0	34.8733	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	28.0	0	SC	0	22.3083	0	34.8864	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	29.0	0	SC	0	22.3010	0	34.8947	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	30.0	0	SC	0	22.2921	0	34.9015	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	31.0	0	SC	0	22.2866	0	34.9065	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	32.0	0	SC	0	22.2771	0	34.9127	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	33.0	0	SC	0	22.2363	0	34.9302	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	34.0	0	SC	0	22.2123	0	34.9368	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	35.0	0	SC	0	22.1578	0	34.9463	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	36.0	0	SC	0	22.1026	0	34.9552	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	37.0	0	SC	0	22.0943	0	34.9557	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	38.0	0	SC	0	22.0881	0	34.9563	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	39.0	0	SC	0	22.0871	0	34.9564	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	40.0	0	SC	0	22.0861	0	34.9566	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	41.0	0	SC	0	22.0836	0	34.9568	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	42.0	0	SC	0	22.0817	0	34.9570	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	43.0	0	SC	0	22.0794	0	34.9570	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	44.0	0	SC	0	22.0769	0	34.9568	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	45.0	0	SC	0	22.0742	0	34.9569	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	46.0	0	SC	0	22.0706	0	34.9569	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	47.0	0	SC	0	22.0580	0	34.9585	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	48.0	0	SC	0	22.0292	0	34.9593	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	49.0	0	SC	0	22.0026	0	34.9617	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	50.0	0	SC	0	21.9962	0	34.9626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	51.0	0	SC	0	21.9912	0	34.9638	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	52.0	0	SC	0	21.9868	0	34.9643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	53.0	0	SC	0	21.9826	0	34.9646	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	54.0	0	SC	0	21.9724	0	34.9643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	55.0	0	SC	0	21.9467	0	34.9636	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	56.0	0	SC	0	21.9053	0	34.9652	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	57.0	0	SC	0	21.8852	0	34.9646	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	58.0	0	SC	0	21.8640	0	34.9662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	59.0	0	SC	0	21.8458	0	34.9652	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	60.0	0	SC	0	21.8272	0	34.9655	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	61.0	0	SC	0	21.8247	0	34.9649	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	62.0	0	SC	0	21.8192	0	34.9655	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	63.0	0	SC	0	21.8117	0	34.9654	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	64.0	0	SC	0	21.8070	0	34.9657	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	65.0	0	SC	0	21.7991	0	34.9661	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	66.0	0	SC	0	21.7911	0	34.9665	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	67.0	0	SC	0	21.7840	0	34.9662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	68.0	0	SC	0	21.7766	0	34.9666	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	69.0	0	SC	0	21.7709	0	34.9668	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	70.0	0	SC	0	21.7685	0	34.9668	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	71.0	0	SC	0	21.7656	0	34.9659	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	72.0	0	SC	0	21.7485	0	34.9657	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	73.0	0	SC	0	21.7192	0	34.9661	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	74.0	0	SC	0	21.6972	0	34.9662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	75.0	0	SC	0	21.6891	0	34.9662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	76.0	0	SC	0	21.6831	0	34.9656	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	77.0	0	SC	0	21.6487	0	34.9628	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	78.0	0	SC	0	21.5976	0	34.9599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	79.0	0	SC	0	21.5710	0	34.9585	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	80.0	0	SC	0	21.5607	0	34.9582	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	81.0	0	SC	0	21.5546	0	34.9590	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	82.0	0	SC	0	21.5460	0	34.9590	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	83.0	0	SC	0	21.5289	0	34.9583	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	84.0	0	SC	0	21.5142	0	34.9585	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	85.0	0	SC	0	21.4736	0	34.9545	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	86.0	0	SC	0	21.3987	0	34.9534	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	87.0	0	SC	0	21.3790	0	34.9530	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	88.0	0	SC	0	21.3684	0	34.9534	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	89.0	0	SC	0	21.3159	0	34.9513	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	90.0	0	SC	0	21.2687	0	34.9491	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	91.0	0	SC	0	21.2606	0	34.9501	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	92.0	0	SC	0	21.2313	0	34.9501	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	93.0	0	SC	0	21.2109	0	34.9508	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	94.0	0	SC	0	21.2041	0	34.9506	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	95.0	0	SC	0	21.1748	0	34.9486	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	96.0	0	SC	0	21.1244	0	34.9471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	97.0	0	SC	0	21.1155	0	34.9470	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	98.0	0	SC	0	21.0774	0	34.9453	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	99.0	0	SC	0	21.0324	0	34.9445	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	100.0	0	SC	0	21.0161	0	34.9447	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	101.0	0	SC	0	20.9870	0	34.9443	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	102.0	0	SC	0	20.9528	0	34.9428	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	103.0	0	SC	0	20.9034	0	34.9409	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	104.0	0	SC	0	20.8851	0	34.9401	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	105.0	0	SC	0	20.8668	0	34.9400	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	106.0	0	SC	0	20.8387	0	34.9394	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	107.0	0	SC	0	20.7815	0	34.9343	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	108.0	0	SC	0	20.7412	0	34.9346	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	109.0	0	SC	0	20.7260	0	34.9339	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	110.0	0	SC	0	20.7183	0	34.9334	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	111.0	0	SC	0	20.6888	0	34.9295	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	112.0	0	SC	0	20.6626	0	34.9285	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	113.0	0	SC	0	20.6163	0	34.9244	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	114.0	0	SC	0	20.5454	0	34.9217	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	115.0	0	SC	0	20.4661	0	34.9165	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	116.0	0	SC	0	20.4133	0	34.9158	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	117.0	0	SC	0	20.4061	0	34.9170	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	118.0	0	SC	0	20.3722	0	34.9168	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	119.0	0	SC	0	20.3416	0	34.9181	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	120.0	0	SC	0	20.3096	0	34.9172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	121.0	0	SC	0	20.2826	0	34.9173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	122.0	0	SC	0	20.2669	0	34.9171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	123.0	0	SC	0	20.2058	0	34.9148	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	124.0	0	SC	0	20.1860	0	34.9152	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	125.0	0	SC	0	20.1741	0	34.9142	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	126.0	0	SC	0	20.1387	0	34.9129	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	127.0	0	SC	0	20.1112	0	34.9123	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	128.0	0	SC	0	20.0784	0	34.9099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	129.0	0	SC	0	20.0182	0	34.9097	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	130.0	0	SC	0	20.0099	0	34.9108	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	131.0	0	SC	0	20.0082	0	34.9114	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	132.0	0	SC	0	20.0071	0	34.9111	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	133.0	0	SC	0	20.0060	0	34.9112	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	134.0	0	SC	0	19.9992	0	34.9111	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	135.0	0	SC	0	19.9733	0	34.9120	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	136.0	0	SC	0	19.9637	0	34.9129	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	137.0	0	SC	0	19.9530	0	34.9124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	138.0	0	SC	0	19.9427	0	34.9122	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	139.0	0	SC	0	19.9397	0	34.9121	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	140.0	0	SC	0	19.9280	0	34.9112	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	141.0	0	SC	0	19.9093	0	34.9096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	142.0	0	SC	0	19.8897	0	34.9084	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	143.0	0	SC	0	19.8765	0	34.9079	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	144.0	0	SC	0	19.8540	0	34.9042	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	145.0	0	SC	0	19.8060	0	34.9022	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	146.0	0	SC	0	19.8004	0	34.9022	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	147.0	0	SC	0	19.7891	0	34.9017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	148.0	0	SC	0	19.7845	0	34.9016	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	149.0	0	SC	0	19.7836	0	34.9017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	150.0	0	SC	0	19.7833	0	34.9017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	151.0	0	SC	0	19.7808	0	34.9016	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	152.0	0	SC	0	19.7801	0	34.9017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	153.0	0	SC	0	19.7789	0	34.9014	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	154.0	0	SC	0	19.7740	0	34.9013	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	155.0	0	SC	0	19.7715	0	34.9011	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	156.0	0	SC	0	19.7705	0	34.9010	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	157.0	0	SC	0	19.7706	0	34.9009	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	158.0	0	SC	0	19.7705	0	34.9011	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	159.0	0	SC	0	19.7697	0	34.9009	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	160.0	0	SC	0	19.7695	0	34.9007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	161.0	0	SC	0	19.7690	0	34.9007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	162.0	0	SC	0	19.7691	0	34.9007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	163.0	0	SC	0	19.7696	0	34.9007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	164.0	0	SC	0	19.7697	0	34.9007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	165.0	0	SC	0	19.7688	0	34.9005	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	166.0	0	SC	0	19.7686	0	34.9004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	167.0	0	SC	0	19.7657	0	34.9001	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	168.0	0	SC	0	19.7639	0	34.9001	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	169.0	0	SC	0	19.7616	0	34.8998	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	170.0	0	SC	0	19.7610	0	34.8999	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	171.0	0	SC	0	19.7597	0	34.8997	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	172.0	0	SC	0	19.7594	0	34.8998	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	173.0	0	SC	0	19.7537	0	34.8992	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	174.0	0	SC	0	19.7446	0	34.8985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	175.0	0	SC	0	19.7364	0	34.8983	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	176.0	0	SC	0	19.7319	0	34.8980	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	177.0	0	SC	0	19.7309	0	34.8979	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	178.0	0	SC	0	19.7274	0	34.8977	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	179.0	0	SC	0	19.7182	0	34.8972	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	180.0	0	SC	0	19.7083	0	34.8962	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	181.0	0	SC	0	19.6954	0	34.8956	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	182.0	0	SC	0	19.6786	0	34.8942	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	183.0	0	SC	0	19.6684	0	34.8938	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	184.0	0	SC	0	19.6668	0	34.8938	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	185.0	0	SC	0	19.6628	0	34.8934	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	186.0	0	SC	0	19.6402	0	34.8919	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	187.0	0	SC	0	19.6250	0	34.8915	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	188.0	0	SC	0	19.6194	0	34.8915	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	189.0	0	SC	0	19.6020	0	34.8900	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	190.0	0	SC	0	19.5763	0	34.8879	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	191.0	0	SC	0	19.5499	0	34.8848	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	192.0	0	SC	0	19.5333	0	34.8846	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	193.0	0	SC	0	19.5230	0	34.8840	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	194.0	0	SC	0	19.5068	0	34.8832	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	195.0	0	SC	0	19.4870	0	34.8815	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	196.0	0	SC	0	19.4397	0	34.8792	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	197.0	0	SC	0	19.4366	0	34.8793	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	198.0	0	SC	0	19.4259	0	34.8798	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	199.0	0	SC	0	19.4184	0	34.8795	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	200.0	0	SC	0	19.4093	0	34.8792	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	201.0	0	SC	0	19.4029	0	34.8787	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	202.0	0	SC	0	19.3868	0	34.8785	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	203.0	0	SC	0	19.3789	0	34.8784	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	204.0	0	SC	0	19.3718	0	34.8780	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	205.0	0	SC	0	19.3334	0	34.8755	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	206.0	0	SC	0	19.3016	0	34.8748	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	207.0	0	SC	0	19.2923	0	34.8738	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	208.0	0	SC	0	19.2839	0	34.8748	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	209.0	0	SC	0	19.2748	0	34.8740	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	210.0	0	SC	0	19.2520	0	34.8729	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	211.0	0	SC	0	19.2371	0	34.8724	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	212.0	0	SC	0	19.2221	0	34.8711	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	213.0	0	SC	0	19.1947	0	34.8693	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	214.0	0	SC	0	19.1403	0	34.8671	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	215.0	0	SC	0	19.1091	0	34.8663	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	216.0	0	SC	0	19.0874	0	34.8652	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	217.0	0	SC	0	19.0741	0	34.8648	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	218.0	0	SC	0	19.0653	0	34.8639	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	219.0	0	SC	0	19.0457	0	34.8621	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	220.0	0	SC	0	19.0233	0	34.8613	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	221.0	0	SC	0	19.0136	0	34.8611	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	222.0	0	SC	0	18.9905	0	34.8599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	223.0	0	SC	0	18.9594	0	34.8569	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	224.0	0	SC	0	18.8683	0	34.8557	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	225.0	0	SC	0	18.8313	0	34.8558	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	226.0	0	SC	0	18.8157	0	34.8548	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	227.0	0	SC	0	18.7958	0	34.8531	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	228.0	0	SC	0	18.7297	0	34.8496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	229.0	0	SC	0	18.6944	0	34.8491	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	230.0	0	SC	0	18.6687	0	34.8496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	231.0	0	SC	0	18.6496	0	34.8485	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	232.0	0	SC	0	18.6416	0	34.8488	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	233.0	0	SC	0	18.6268	0	34.8478	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	234.0	0	SC	0	18.5976	0	34.8466	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	235.0	0	SC	0	18.5896	0	34.8466	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	236.0	0	SC	0	18.5884	0	34.8465	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	237.0	0	SC	0	18.5764	0	34.8456	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	238.0	0	SC	0	18.5452	0	34.8440	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	239.0	0	SC	0	18.4927	0	34.8418	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	240.0	0	SC	0	18.4224	0	34.8382	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	241.0	0	SC	0	18.3678	0	34.8352	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	242.0	0	SC	0	18.3001	0	34.8337	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	243.0	0	SC	0	18.2531	0	34.8315	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	244.0	0	SC	0	18.2080	0	34.8292	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	245.0	0	SC	0	18.1680	0	34.8287	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	246.0	0	SC	0	18.1580	0	34.8284	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	247.0	0	SC	0	18.1565	0	34.8287	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	248.0	0	SC	0	18.1568	0	34.8292	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	249.0	0	SC	0	18.1558	0	34.8296	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	250.0	0	SC	0	18.1550	0	34.8294	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	251.0	0	SC	0	18.1541	0	34.8296	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	252.0	0	SC	0	18.1546	0	34.8297	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	253.0	0	SC	0	18.1513	0	34.8294	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	254.0	0	SC	0	18.1467	0	34.8293	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	255.0	0	SC	0	18.1467	0	34.8293	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	256.0	0	SC	0	18.1376	0	34.8286	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	257.0	0	SC	0	18.1264	0	34.8283	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	258.0	0	SC	0	18.1246	0	34.8281	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	259.0	0	SC	0	18.1253	0	34.8282	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	260.0	0	SC	0	18.1120	0	34.8264	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	261.0	0	SC	0	18.0940	0	34.8260	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	262.0	0	SC	0	18.0818	0	34.8260	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	263.0	0	SC	0	18.0642	0	34.8251	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	264.0	0	SC	0	18.0441	0	34.8237	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	265.0	0	SC	0	18.0224	0	34.8222	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	266.0	0	SC	0	17.9863	0	34.8215	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	267.0	0	SC	0	17.9726	0	34.8209	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	268.0	0	SC	0	17.9646	0	34.8204	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	269.0	0	SC	0	17.9469	0	34.8198	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	270.0	0	SC	0	17.9420	0	34.8195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	271.0	0	SC	0	17.9152	0	34.8178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	272.0	0	SC	0	17.9037	0	34.8181	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	273.0	0	SC	0	17.8939	0	34.8172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	274.0	0	SC	0	17.8766	0	34.8163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	275.0	0	SC	0	17.8482	0	34.8149	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	276.0	0	SC	0	17.8308	0	34.8148	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	277.0	0	SC	0	17.8247	0	34.8148	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	278.0	0	SC	0	17.7823	0	34.8108	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	279.0	0	SC	0	17.7380	0	34.8100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	280.0	0	SC	0	17.7205	0	34.8102	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	281.0	0	SC	0	17.7192	0	34.8100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	282.0	0	SC	0	17.7075	0	34.8099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	283.0	0	SC	0	17.7073	0	34.8101	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	284.0	0	SC	0	17.7070	0	34.8101	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	285.0	0	SC	0	17.7058	0	34.8102	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	286.0	0	SC	0	17.7045	0	34.8100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	287.0	0	SC	0	17.6919	0	34.8093	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	288.0	0	SC	0	17.6505	0	34.8046	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	289.0	0	SC	0	17.5753	0	34.8024	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	290.0	0	SC	0	17.5567	0	34.8023	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	291.0	0	SC	0	17.5463	0	34.8018	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	292.0	0	SC	0	17.5408	0	34.8016	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	293.0	0	SC	0	17.5292	0	34.8003	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	294.0	0	SC	0	17.5004	0	34.7985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	295.0	0	SC	0	17.4677	0	34.7965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	296.0	0	SC	0	17.4354	0	34.7935	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	297.0	0	SC	0	17.3681	0	34.7872	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	298.0	0	SC	0	17.2653	0	34.7819	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	299.0	0	SC	0	17.2485	0	34.7823	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	300.0	0	SC	0	17.2239	0	34.7799	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	301.0	0	SC	0	17.2079	0	34.7799	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	302.0	0	SC	0	17.2024	0	34.7798	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	303.0	0	SC	0	17.1983	0	34.7797	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	304.0	0	SC	0	17.1851	0	34.7786	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	305.0	0	SC	0	17.1707	0	34.7776	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	306.0	0	SC	0	17.1602	0	34.7766	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	307.0	0	SC	0	17.1475	0	34.7759	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	308.0	0	SC	0	17.1327	0	34.7750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	309.0	0	SC	0	17.1231	0	34.7740	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	310.0	0	SC	0	17.1059	0	34.7725	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	311.0	0	SC	0	17.0835	0	34.7703	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	312.0	0	SC	0	17.0687	0	34.7695	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	313.0	0	SC	0	17.0603	0	34.7690	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	314.0	0	SC	0	17.0495	0	34.7672	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	315.0	0	SC	0	16.9898	0	34.7620	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	316.0	0	SC	0	16.9709	0	34.7616	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	317.0	0	SC	0	16.9497	0	34.7597	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	318.0	0	SC	0	16.9495	0	34.7600	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	319.0	0	SC	0	16.9309	0	34.7583	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	320.0	0	SC	0	16.9051	0	34.7553	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	321.0	0	SC	0	16.8737	0	34.7540	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	322.0	0	SC	0	16.8090	0	34.7440	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	323.0	0	SC	0	16.7611	0	34.7442	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	324.0	0	SC	0	16.7553	0	34.7436	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	325.0	0	SC	0	16.7454	0	34.7424	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	326.0	0	SC	0	16.7431	0	34.7424	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	327.0	0	SC	0	16.7392	0	34.7430	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	328.0	0	SC	0	16.7376	0	34.7427	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	329.0	0	SC	0	16.7369	0	34.7430	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	330.0	0	SC	0	16.7372	0	34.7429	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	331.0	0	SC	0	16.7325	0	34.7426	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	332.0	0	SC	0	16.7314	0	34.7426	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	333.0	0	SC	0	16.7144	0	34.7389	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	334.0	0	SC	0	16.6238	0	34.7296	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	335.0	0	SC	0	16.5876	0	34.7284	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	336.0	0	SC	0	16.5802	0	34.7283	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	337.0	0	SC	0	16.5528	0	34.7231	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	338.0	0	SC	0	16.5058	0	34.7214	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	339.0	0	SC	0	16.4968	0	34.7204	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	340.0	0	SC	0	16.4728	0	34.7172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	341.0	0	SC	0	16.4464	0	34.7141	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	342.0	0	SC	0	16.4191	0	34.7132	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	343.0	0	SC	0	16.4065	0	34.7127	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	344.0	0	SC	0	16.4000	0	34.7124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	345.0	0	SC	0	16.4000	0	34.7127	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	346.0	0	SC	0	16.3973	0	34.7125	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	347.0	0	SC	0	16.3960	0	34.7124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	348.0	0	SC	0	16.3953	0	34.7125	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	349.0	0	SC	0	16.3946	0	34.7126	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	350.0	0	SC	0	16.3954	0	34.7124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	351.0	0	SC	0	16.3913	0	34.7123	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	352.0	0	SC	0	16.3892	0	34.7122	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	353.0	0	SC	0	16.3885	0	34.7123	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	354.0	0	SC	0	16.3276	0	34.7010	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	355.0	0	SC	0	16.1711	0	34.6887	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	356.0	0	SC	0	16.1204	0	34.6877	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	357.0	0	SC	0	16.1004	0	34.6858	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	358.0	0	SC	0	16.0992	0	34.6863	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	359.0	0	SC	0	16.0773	0	34.6826	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	360.0	0	SC	0	16.0630	0	34.6841	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	361.0	0	SC	0	16.0392	0	34.6806	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	362.0	0	SC	0	16.0311	0	34.6804	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	363.0	0	SC	0	16.0128	0	34.6793	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	364.0	0	SC	0	15.9994	0	34.6792	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	365.0	0	SC	0	15.9916	0	34.6783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	366.0	0	SC	0	15.9890	0	34.6783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	367.0	0	SC	0	15.9886	0	34.6784	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	368.0	0	SC	0	15.9881	0	34.6784	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	369.0	0	SC	0	15.9875	0	34.6783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	370.0	0	SC	0	15.9876	0	34.6785	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	371.0	0	SC	0	15.9847	0	34.6783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	372.0	0	SC	0	15.9836	0	34.6784	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	373.0	0	SC	0	15.9835	0	34.6785	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	374.0	0	SC	0	15.9822	0	34.6783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	375.0	0	SC	0	15.9818	0	34.6781	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	376.0	0	SC	0	15.9724	0	34.6773	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	377.0	0	SC	0	15.9720	0	34.6776	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	378.0	0	SC	0	15.9720	0	34.6772	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	379.0	0	SC	0	15.9713	0	34.6773	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	380.0	0	SC	0	15.9732	0	34.6775	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	381.0	0	SC	0	15.9731	0	34.6773	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	382.0	0	SC	0	15.9720	0	34.6772	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	383.0	0	SC	0	15.9684	0	34.6766	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	384.0	0	SC	0	15.9594	0	34.6755	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	385.0	0	SC	0	15.9500	0	34.6753	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	386.0	0	SC	0	15.9497	0	34.6750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	387.0	0	SC	0	15.9277	0	34.6726	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	388.0	0	SC	0	15.9013	0	34.6697	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	389.0	0	SC	0	15.8900	0	34.6697	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	390.0	0	SC	0	15.8856	0	34.6695	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	391.0	0	SC	0	15.8656	0	34.6650	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	392.0	0	SC	0	15.7334	0	34.6511	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	393.0	0	SC	0	15.6516	0	34.6464	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	394.0	0	SC	0	15.5660	0	34.6400	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	395.0	0	SC	0	15.4819	0	34.6340	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	396.0	0	SC	0	15.4428	0	34.6313	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	397.0	0	SC	0	15.3908	0	34.6261	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	398.0	0	SC	0	15.3353	0	34.6215	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	399.0	0	SC	0	15.3054	0	34.6207	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	400.0	0	SC	0	15.2939	0	34.6203	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	401.0	0	SC	0	15.2797	0	34.6188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	402.0	0	SC	0	15.2669	0	34.6184	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	403.0	0	SC	0	15.1864	0	34.6084	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	404.0	0	SC	0	15.1318	0	34.6063	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	405.0	0	SC	0	15.1186	0	34.6053	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	406.0	0	SC	0	15.1000	0	34.6044	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	407.0	0	SC	0	15.0803	0	34.6021	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	408.0	0	SC	0	15.0371	0	34.5984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	409.0	0	SC	0	15.0111	0	34.5972	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	410.0	0	SC	0	14.9825	0	34.5949	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	411.0	0	SC	0	14.9716	0	34.5949	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	412.0	0	SC	0	14.9686	0	34.5949	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	413.0	0	SC	0	14.9664	0	34.5950	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	414.0	0	SC	0	14.9604	0	34.5946	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	415.0	0	SC	0	14.9582	0	34.5948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	416.0	0	SC	0	14.9560	0	34.5948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	417.0	0	SC	0	14.9486	0	34.5946	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	418.0	0	SC	0	14.9278	0	34.5935	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	419.0	0	SC	0	14.9135	0	34.5924	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	420.0	0	SC	0	14.8850	0	34.5908	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	421.0	0	SC	0	14.8701	0	34.5906	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	422.0	0	SC	0	14.8627	0	34.5899	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	423.0	0	SC	0	14.8318	0	34.5850	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	424.0	0	SC	0	14.7995	0	34.5825	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	425.0	0	SC	0	14.7823	0	34.5818	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	426.0	0	SC	0	14.7744	0	34.5812	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	427.0	0	SC	0	14.7640	0	34.5805	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	428.0	0	SC	0	14.7571	0	34.5801	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	429.0	0	SC	0	14.7509	0	34.5802	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	430.0	0	SC	0	14.7463	0	34.5796	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	431.0	0	SC	0	14.7464	0	34.5788	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	432.0	0	SC	0	14.7181	0	34.5777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	433.0	0	SC	0	14.7140	0	34.5777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	434.0	0	SC	0	14.7121	0	34.5777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	435.0	0	SC	0	14.7143	0	34.5777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	436.0	0	SC	0	14.7097	0	34.5778	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	437.0	0	SC	0	14.7071	0	34.5771	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	438.0	0	SC	0	14.6977	0	34.5764	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	439.0	0	SC	0	14.6958	0	34.5766	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	440.0	0	SC	0	14.6757	0	34.5745	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	441.0	0	SC	0	14.6002	0	34.5640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	442.0	0	SC	0	14.5138	0	34.5627	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	443.0	0	SC	0	14.4786	0	34.5589	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	444.0	0	SC	0	14.4599	0	34.5556	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	445.0	0	SC	0	14.3052	0	34.5432	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	446.0	0	SC	0	14.2693	0	34.5424	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	447.0	0	SC	0	14.2577	0	34.5417	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	448.0	0	SC	0	14.2551	0	34.5421	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	449.0	0	SC	0	14.2442	0	34.5416	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	450.0	0	SC	0	14.2404	0	34.5414	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	451.0	0	SC	0	14.2141	0	34.5364	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	452.0	0	SC	0	14.0698	0	34.5247	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	453.0	0	SC	0	13.9914	0	34.5206	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	454.0	0	SC	0	13.9536	0	34.5184	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	455.0	0	SC	0	13.9284	0	34.5161	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	456.0	0	SC	0	13.9050	0	34.5152	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	457.0	0	SC	0	13.8306	0	34.5088	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	458.0	0	SC	0	13.8073	0	34.5082	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	459.0	0	SC	0	13.7920	0	34.5075	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	460.0	0	SC	0	13.7665	0	34.5056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	461.0	0	SC	0	13.7547	0	34.5051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	462.0	0	SC	0	13.7262	0	34.5017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	463.0	0	SC	0	13.6804	0	34.4991	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	464.0	0	SC	0	13.6520	0	34.4968	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	465.0	0	SC	0	13.6250	0	34.4956	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	466.0	0	SC	0	13.6195	0	34.4961	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	467.0	0	SC	0	13.6065	0	34.4953	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	468.0	0	SC	0	13.5990	0	34.4948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	469.0	0	SC	0	13.5757	0	34.4929	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	470.0	0	SC	0	13.5404	0	34.4899	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	471.0	0	SC	0	13.4919	0	34.4858	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	472.0	0	SC	0	13.4707	0	34.4844	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	473.0	0	SC	0	13.4508	0	34.4836	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	474.0	0	SC	0	13.4317	0	34.4811	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	475.0	0	SC	0	13.2779	0	34.4550	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	476.0	0	SC	0	12.9726	0	34.4325	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	477.0	0	SC	0	12.8784	0	34.4349	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	478.0	0	SC	0	12.8421	0	34.4296	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	479.0	0	SC	0	12.8692	0	34.4311	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	480.0	0	SC	0	12.7926	0	34.4293	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	481.0	0	SC	0	12.7836	0	34.4288	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	482.0	0	SC	0	12.7680	0	34.4279	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	483.0	0	SC	0	12.7579	0	34.4274	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	484.0	0	SC	0	12.7601	0	34.4281	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	485.0	0	SC	0	12.7423	0	34.4275	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	486.0	0	SC	0	12.7305	0	34.4270	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	487.0	0	SC	0	12.7201	0	34.4265	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	488.0	0	SC	0	12.7122	0	34.4263	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	489.0	0	SC	0	12.7100	0	34.4264	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	490.0	0	SC	0	12.7010	0	34.4253	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	491.0	0	SC	0	12.6890	0	34.4251	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	492.0	0	SC	0	12.6724	0	34.4241	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	493.0	0	SC	0	12.6576	0	34.4230	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	494.0	0	SC	0	12.6153	0	34.4195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	495.0	0	SC	0	12.5756	0	34.4169	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	496.0	0	SC	0	12.5271	0	34.4107	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	497.0	0	SC	0	12.4503	0	34.4076	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	498.0	0	SC	0	12.4216	0	34.4067	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	499.0	0	SC	0	12.4001	0	34.4051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	500.0	0	SC	0	12.4144	0	34.4050	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	501.0	0	SC	0	12.3935	0	34.4057	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	502.0	0	SC	0	12.3927	0	34.4054	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	503.0	0	SC	0	12.3919	0	34.4056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	504.0	0	SC	0	12.3863	0	34.4056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	505.0	0	SC	0	12.3831	0	34.4055	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	506.0	0	SC	0	12.3774	0	34.4052	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	507.0	0	SC	0	12.3705	0	34.4047	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	508.0	0	SC	0	12.3319	0	34.4001	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	509.0	0	SC	0	12.2760	0	34.3975	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	510.0	0	SC	0	12.2411	0	34.3947	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	511.0	0	SC	0	12.2086	0	34.3923	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	512.0	0	SC	0	12.1053	0	34.3791	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	513.0	0	SC	0	11.9120	0	34.3636	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	514.0	0	SC	0	11.8632	0	34.3626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	515.0	0	SC	0	11.8150	0	34.3648	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	516.0	0	SC	0	11.8107	0	34.3646	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	517.0	0	SC	0	11.8068	0	34.3643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	518.0	0	SC	0	11.8037	0	34.3644	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	519.0	0	SC	0	11.8023	0	34.3647	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	520.0	0	SC	0	11.7965	0	34.3643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	521.0	0	SC	0	11.7950	0	34.3643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	522.0	0	SC	0	11.7888	0	34.3639	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	523.0	0	SC	0	11.7812	0	34.3632	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	524.0	0	SC	0	11.7761	0	34.3634	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	525.0	0	SC	0	11.7732	0	34.3632	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	526.0	0	SC	0	11.7645	0	34.3626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	527.0	0	SC	0	11.7188	0	34.3588	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	528.0	0	SC	0	11.6396	0	34.3515	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	529.0	0	SC	0	11.5207	0	34.3441	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	530.0	0	SC	0	11.4305	0	34.3394	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	531.0	0	SC	0	11.3636	0	34.3356	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	532.0	0	SC	0	11.3436	0	34.3347	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	533.0	0	SC	0	11.3268	0	34.3343	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	534.0	0	SC	0	11.3129	0	34.3332	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	535.0	0	SC	0	11.3169	0	34.3322	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	536.0	0	SC	0	11.2764	0	34.3295	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	537.0	0	SC	0	11.2225	0	34.3275	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	538.0	0	SC	0	11.2152	0	34.3274	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	539.0	0	SC	0	11.2215	0	34.3275	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	540.0	0	SC	0	11.2190	0	34.3262	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	541.0	0	SC	0	11.1984	0	34.3255	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	542.0	0	SC	0	11.1613	0	34.3221	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	543.0	0	SC	0	11.1332	0	34.3203	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	544.0	0	SC	0	11.1008	0	34.3177	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	545.0	0	SC	0	11.0811	0	34.3163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	546.0	0	SC	0	11.0519	0	34.3145	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	547.0	0	SC	0	11.0374	0	34.3140	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	548.0	0	SC	0	11.0147	0	34.3120	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	549.0	0	SC	0	10.9937	0	34.3105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	550.0	0	SC	0	10.9445	0	34.3058	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	551.0	0	SC	0	10.9165	0	34.3049	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	552.0	0	SC	0	10.8965	0	34.3037	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	553.0	0	SC	0	10.8751	0	34.3018	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	554.0	0	SC	0	10.8540	0	34.3007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	555.0	0	SC	0	10.8440	0	34.3001	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	556.0	0	SC	0	10.8313	0	34.2999	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	557.0	0	SC	0	10.8213	0	34.2990	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	558.0	0	SC	0	10.8108	0	34.2986	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	559.0	0	SC	0	10.7437	0	34.2887	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	560.0	0	SC	0	10.6211	0	34.2817	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	561.0	0	SC	0	10.5865	0	34.2809	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	562.0	0	SC	0	10.5775	0	34.2804	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	563.0	0	SC	0	10.5674	0	34.2791	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	564.0	0	SC	0	10.5360	0	34.2772	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	565.0	0	SC	0	10.4631	0	34.2694	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	566.0	0	SC	0	10.4179	0	34.2677	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	567.0	0	SC	0	10.3732	0	34.2618	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	568.0	0	SC	0	10.3277	0	34.2598	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	569.0	0	SC	0	10.3154	0	34.2603	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	570.0	0	SC	0	10.2909	0	34.2572	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	571.0	0	SC	0	10.2709	0	34.2558	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	572.0	0	SC	0	10.2411	0	34.2538	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	573.0	0	SC	0	10.1766	0	34.2495	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	574.0	0	SC	0	10.1495	0	34.2480	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	575.0	0	SC	0	10.1288	0	34.2465	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	576.0	0	SC	0	10.1106	0	34.2455	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	577.0	0	SC	0	10.0931	0	34.2446	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	578.0	0	SC	0	10.0824	0	34.2436	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	579.0	0	SC	0	10.0650	0	34.2424	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	580.0	0	SC	0	10.0488	0	34.2412	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	581.0	0	SC	0	10.0354	0	34.2405	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	582.0	0	SC	0	10.0243	0	34.2399	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	583.0	0	SC	0	10.0037	0	34.2376	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	584.0	0	SC	0	9.9833	0	34.2371	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	585.0	0	SC	0	9.9214	0	34.2324	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	586.0	0	SC	0	9.8789	0	34.2289	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	587.0	0	SC	0	9.7946	0	34.2207	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	588.0	0	SC	0	9.7401	0	34.2229	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	589.0	0	SC	0	9.7343	0	34.2221	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	590.0	0	SC	0	9.7114	0	34.2200	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	591.0	0	SC	0	9.6564	0	34.2173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	592.0	0	SC	0	9.6763	0	34.2161	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	593.0	0	SC	0	9.5390	0	34.2116	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	594.0	0	SC	0	9.5176	0	34.2100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	595.0	0	SC	0	9.5036	0	34.2099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	596.0	0	SC	0	9.4651	0	34.2060	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	597.0	0	SC	0	9.3992	0	34.2017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	598.0	0	SC	0	9.3396	0	34.1984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	599.0	0	SC	0	9.2790	0	34.1963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	600.0	0	SC	0	9.2592	0	34.1973	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	601.0	0	SC	0	9.2044	0	34.1961	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	602.0	0	SC	0	9.1759	0	34.1970	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	603.0	0	SC	0	9.1747	0	34.1969	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	604.0	0	SC	0	9.1728	0	34.1973	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	605.0	0	SC	0	9.1638	0	34.1969	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	606.0	0	SC	0	9.1387	0	34.1948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	607.0	0	SC	0	9.1221	0	34.1936	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	608.0	0	SC	0	9.0827	0	34.1935	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	609.0	0	SC	0	9.0680	0	34.1937	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	610.0	0	SC	0	9.0225	0	34.1895	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	611.0	0	SC	0	8.9876	0	34.1924	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	612.0	0	SC	0	8.9775	0	34.1917	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	613.0	0	SC	0	8.9805	0	34.1906	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	614.0	0	SC	0	8.9741	0	34.1910	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	615.0	0	SC	0	8.9661	0	34.1913	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	616.0	0	SC	0	8.9565	0	34.1895	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	617.0	0	SC	0	8.9553	0	34.1901	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	618.0	0	SC	0	8.9397	0	34.1875	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	619.0	0	SC	0	8.9085	0	34.1858	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	620.0	0	SC	0	8.8898	0	34.1834	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	621.0	0	SC	0	8.8645	0	34.1819	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	622.0	0	SC	0	8.8496	0	34.1816	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	623.0	0	SC	0	8.8362	0	34.1810	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	624.0	0	SC	0	8.8366	0	34.1816	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	625.0	0	SC	0	8.8291	0	34.1799	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	626.0	0	SC	0	8.8255	0	34.1807	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	627.0	0	SC	0	8.8249	0	34.1806	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	628.0	0	SC	0	8.8242	0	34.1807	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	629.0	0	SC	0	8.8215	0	34.1808	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	630.0	0	SC	0	8.8204	0	34.1805	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	631.0	0	SC	0	8.8113	0	34.1803	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	632.0	0	SC	0	8.7968	0	34.1789	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	633.0	0	SC	0	8.7759	0	34.1777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	634.0	0	SC	0	8.7653	0	34.1775	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	635.0	0	SC	0	8.7622	0	34.1771	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	636.0	0	SC	0	8.7519	0	34.1762	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	637.0	0	SC	0	8.7396	0	34.1750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	638.0	0	SC	0	8.7237	0	34.1745	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	639.0	0	SC	0	8.7011	0	34.1712	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	640.0	0	SC	0	8.6723	0	34.1704	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	641.0	0	SC	0	8.6563	0	34.1698	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	642.0	0	SC	0	8.6394	0	34.1684	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	643.0	0	SC	0	8.6260	0	34.1679	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	644.0	0	SC	0	8.6272	0	34.1678	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	645.0	0	SC	0	8.6209	0	34.1679	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	646.0	0	SC	0	8.6179	0	34.1679	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	647.0	0	SC	0	8.6164	0	34.1679	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	648.0	0	SC	0	8.6103	0	34.1671	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	649.0	0	SC	0	8.6037	0	34.1673	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	650.0	0	SC	0	8.6007	0	34.1674	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	651.0	0	SC	0	8.5934	0	34.1671	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	652.0	0	SC	0	8.5815	0	34.1662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	653.0	0	SC	0	8.5701	0	34.1659	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	654.0	0	SC	0	8.5662	0	34.1658	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	655.0	0	SC	0	8.5579	0	34.1651	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	656.0	0	SC	0	8.5510	0	34.1650	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	657.0	0	SC	0	8.5458	0	34.1644	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	658.0	0	SC	0	8.5414	0	34.1642	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	659.0	0	SC	0	8.4661	0	34.1534	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	660.0	0	SC	0	8.3457	0	34.1532	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	661.0	0	SC	0	8.3096	0	34.1497	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	662.0	0	SC	0	8.2895	0	34.1450	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	663.0	0	SC	0	8.2213	0	34.1426	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	664.0	0	SC	0	8.1570	0	34.1400	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	665.0	0	SC	0	8.0710	0	34.1347	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	666.0	0	SC	0	8.0525	0	34.1346	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	667.0	0	SC	0	7.9878	0	34.1376	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	668.0	0	SC	0	7.9733	0	34.1359	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	669.0	0	SC	0	7.9568	0	34.1350	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	670.0	0	SC	0	7.9423	0	34.1345	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	671.0	0	SC	0	7.9401	0	34.1364	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	672.0	0	SC	0	7.8952	0	34.1308	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	673.0	0	SC	0	7.8573	0	34.1330	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	674.0	0	SC	0	7.8332	0	34.1318	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	675.0	0	SC	0	7.8222	0	34.1333	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	676.0	0	SC	0	7.7925	0	34.1303	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	677.0	0	SC	0	7.7454	0	34.1305	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	678.0	0	SC	0	7.6921	0	34.1287	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	679.0	0	SC	0	7.6544	0	34.1272	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	680.0	0	SC	0	7.6365	0	34.1274	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	681.0	0	SC	0	7.6285	0	34.1271	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	682.0	0	SC	0	7.6049	0	34.1261	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	683.0	0	SC	0	7.5986	0	34.1269	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	684.0	0	SC	0	7.5930	0	34.1263	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	685.0	0	SC	0	7.5874	0	34.1263	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	686.0	0	SC	0	7.5472	0	34.1240	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	687.0	0	SC	0	7.4962	0	34.1231	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	688.0	0	SC	0	7.4396	0	34.1203	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	689.0	0	SC	0	7.4093	0	34.1188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	690.0	0	SC	0	7.3869	0	34.1175	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	691.0	0	SC	0	7.3616	0	34.1170	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	692.0	0	SC	0	7.3614	0	34.1171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	693.0	0	SC	0	7.3555	0	34.1161	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	694.0	0	SC	0	7.3448	0	34.1163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	695.0	0	SC	0	7.3444	0	34.1161	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	696.0	0	SC	0	7.3390	0	34.1156	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	697.0	0	SC	0	7.3264	0	34.1154	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	698.0	0	SC	0	7.3308	0	34.1162	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	699.0	0	SC	0	7.3316	0	34.1158	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	700.0	0	SC	0	7.3305	0	34.1160	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	701.0	0	SC	0	7.3360	0	34.1163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	702.0	0	SC	0	7.3276	0	34.1159	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	703.0	0	SC	0	7.3216	0	34.1156	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	704.0	0	SC	0	7.3258	0	34.1160	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	705.0	0	SC	0	7.3290	0	34.1156	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	706.0	0	SC	0	7.2919	0	34.1145	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	707.0	0	SC	0	7.2749	0	34.1133	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	708.0	0	SC	0	7.2720	0	34.1130	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	709.0	0	SC	0	7.2233	0	34.1090	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	710.0	0	SC	0	7.2137	0	34.1102	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	711.0	0	SC	0	7.1642	0	34.1070	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	712.0	0	SC	0	7.1183	0	34.1066	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	713.0	0	SC	0	7.0968	0	34.1063	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	714.0	0	SC	0	7.0842	0	34.1062	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	715.0	0	SC	0	7.0753	0	34.1056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	716.0	0	SC	0	7.0671	0	34.1056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	717.0	0	SC	0	7.0631	0	34.1053	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	718.0	0	SC	0	7.0476	0	34.1044	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	719.0	0	SC	0	7.0326	0	34.1045	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	720.0	0	SC	0	7.0281	0	34.1043	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	721.0	0	SC	0	6.9570	0	34.0996	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	722.0	0	SC	0	6.8946	0	34.1011	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	723.0	0	SC	0	6.8777	0	34.1004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	724.0	0	SC	0	6.8761	0	34.1019	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	725.0	0	SC	0	6.8671	0	34.0994	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	726.0	0	SC	0	6.8344	0	34.0994	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	727.0	0	SC	0	6.8072	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	728.0	0	SC	0	6.7759	0	34.0985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	729.0	0	SC	0	6.7636	0	34.0997	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	730.0	0	SC	0	6.7319	0	34.0983	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	731.0	0	SC	0	6.7146	0	34.0987	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	732.0	0	SC	0	6.7002	0	34.0988	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	733.0	0	SC	0	6.6959	0	34.0989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	734.0	0	SC	0	6.6937	0	34.0996	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	735.0	0	SC	0	6.6859	0	34.0989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	736.0	0	SC	0	6.6810	0	34.0991	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	737.0	0	SC	0	6.6762	0	34.0991	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	738.0	0	SC	0	6.6752	0	34.0992	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	739.0	0	SC	0	6.6686	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	740.0	0	SC	0	6.6604	0	34.0989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	741.0	0	SC	0	6.6569	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	742.0	0	SC	0	6.6506	0	34.0988	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	743.0	0	SC	0	6.6474	0	34.0986	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	744.0	0	SC	0	6.6376	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	745.0	0	SC	0	6.6312	0	34.0986	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	746.0	0	SC	0	6.6203	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	747.0	0	SC	0	6.6078	0	34.0983	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	748.0	0	SC	0	6.5847	0	34.0980	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	749.0	0	SC	0	6.5555	0	34.0986	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	750.0	0	SC	0	6.5276	0	34.0956	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	751.0	0	SC	0	6.4625	0	34.0963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	752.0	0	SC	0	6.4541	0	34.0971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	753.0	0	SC	0	6.4085	0	34.0965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	754.0	0	SC	0	6.4145	0	34.0965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	755.0	0	SC	0	6.3798	0	34.0969	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	756.0	0	SC	0	6.3766	0	34.0965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	757.0	0	SC	0	6.3724	0	34.0968	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	758.0	0	SC	0	6.3734	0	34.0965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	759.0	0	SC	0	6.3690	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	760.0	0	SC	0	6.3626	0	34.0967	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	761.0	0	SC	0	6.3539	0	34.0971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	762.0	0	SC	0	6.3457	0	34.0968	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	763.0	0	SC	0	6.3433	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	764.0	0	SC	0	6.3143	0	34.0966	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	765.0	0	SC	0	6.3051	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	766.0	0	SC	0	6.3031	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	767.0	0	SC	0	6.3000	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	768.0	0	SC	0	6.2537	0	34.0963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	769.0	0	SC	0	6.2393	0	34.0970	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	770.0	0	SC	0	6.2356	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	771.0	0	SC	0	6.2379	0	34.0972	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	772.0	0	SC	0	6.2249	0	34.0971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	773.0	0	SC	0	6.2037	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	774.0	0	SC	0	6.1920	0	34.0978	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	775.0	0	SC	0	6.1822	0	34.0981	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	776.0	0	SC	0	6.1771	0	34.0972	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	777.0	0	SC	0	6.1520	0	34.0972	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	778.0	0	SC	0	6.1150	0	34.0979	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	779.0	0	SC	0	6.0964	0	34.0989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	780.0	0	SC	0	6.0759	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	781.0	0	SC	0	6.0360	0	34.0984	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	782.0	0	SC	0	6.0110	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	783.0	0	SC	0	5.9910	0	34.0993	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	784.0	0	SC	0	5.9767	0	34.0971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	785.0	0	SC	0	5.9431	0	34.0978	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	786.0	0	SC	0	5.9153	0	34.0974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	787.0	0	SC	0	5.9085	0	34.0985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	788.0	0	SC	0	5.8965	0	34.0979	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	789.0	0	SC	0	5.8800	0	34.0985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	790.0	0	SC	0	5.8544	0	34.0965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	791.0	0	SC	0	5.8050	0	34.0980	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	792.0	0	SC	0	5.7693	0	34.0981	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	793.0	0	SC	0	5.7265	0	34.1004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	794.0	0	SC	0	5.6987	0	34.1014	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	795.0	0	SC	0	5.6747	0	34.1031	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	796.0	0	SC	0	5.6637	0	34.1041	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	797.0	0	SC	0	5.6463	0	34.1044	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	798.0	0	SC	0	5.6360	0	34.1052	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	799.0	0	SC	0	5.6197	0	34.1064	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	800.0	0	SC	0	5.6074	0	34.1069	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	801.0	0	SC	0	5.5921	0	34.1083	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	802.0	0	SC	0	5.5896	0	34.1083	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	803.0	0	SC	0	5.5796	0	34.1093	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	804.0	0	SC	0	5.5769	0	34.1085	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	805.0	0	SC	0	5.5578	0	34.1104	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	806.0	0	SC	0	5.5534	0	34.1104	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	807.0	0	SC	0	5.5467	0	34.1111	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	808.0	0	SC	0	5.5483	0	34.1115	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	809.0	0	SC	0	5.5428	0	34.1118	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	810.0	0	SC	0	5.5412	0	34.1118	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	811.0	0	SC	0	5.5384	0	34.1123	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	812.0	0	SC	0	5.5351	0	34.1121	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	813.0	0	SC	0	5.5334	0	34.1128	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	814.0	0	SC	0	5.5283	0	34.1125	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	815.0	0	SC	0	5.5179	0	34.1126	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	816.0	0	SC	0	5.5079	0	34.1125	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	817.0	0	SC	0	5.4602	0	34.1135	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	818.0	0	SC	0	5.4514	0	34.1173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	819.0	0	SC	0	5.4320	0	34.1163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	820.0	0	SC	0	5.4206	0	34.1170	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	821.0	0	SC	0	5.4189	0	34.1171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	822.0	0	SC	0	5.4154	0	34.1171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	823.0	0	SC	0	5.4028	0	34.1174	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	824.0	0	SC	0	5.3900	0	34.1163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	825.0	0	SC	0	5.3653	0	34.1177	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	826.0	0	SC	0	5.3718	0	34.1191	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	827.0	0	SC	0	5.3657	0	34.1176	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	828.0	0	SC	0	5.3569	0	34.1195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	829.0	0	SC	0	5.3563	0	34.1195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	830.0	0	SC	0	5.3542	0	34.1196	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	831.0	0	SC	0	5.3450	0	34.1203	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	832.0	0	SC	0	5.3377	0	34.1212	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	833.0	0	SC	0	5.3314	0	34.1220	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	834.0	0	SC	0	5.3377	0	34.1208	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	835.0	0	SC	0	5.3091	0	34.1224	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	836.0	0	SC	0	5.2821	0	34.1237	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	837.0	0	SC	0	5.2548	0	34.1272	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	838.0	0	SC	0	5.2768	0	34.1255	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	839.0	0	SC	0	5.2086	0	34.1304	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	840.0	0	SC	0	5.2057	0	34.1307	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	841.0	0	SC	0	5.2029	0	34.1317	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	842.0	0	SC	0	5.1945	0	34.1323	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	843.0	0	SC	0	5.1859	0	34.1325	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	844.0	0	SC	0	5.1649	0	34.1333	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	845.0	0	SC	0	5.1490	0	34.1373	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	846.0	0	SC	0	5.1555	0	34.1331	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	847.0	0	SC	0	5.1042	0	34.1392	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	848.0	0	SC	0	5.0946	0	34.1404	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	849.0	0	SC	0	5.0946	0	34.1417	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	850.0	0	SC	0	5.0985	0	34.1394	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	851.0	0	SC	0	5.0598	0	34.1435	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	852.0	0	SC	0	5.0340	0	34.1449	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	853.0	0	SC	0	5.0184	0	34.1472	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	854.0	0	SC	0	5.0108	0	34.1477	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	855.0	0	SC	0	4.9883	0	34.1495	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	856.0	0	SC	0	4.9783	0	34.1518	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	857.0	0	SC	0	4.9786	0	34.1526	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	858.0	0	SC	0	4.9621	0	34.1537	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	859.0	0	SC	0	4.9614	0	34.1542	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	860.0	0	SC	0	4.9597	0	34.1551	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	861.0	0	SC	0	4.9534	0	34.1571	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	862.0	0	SC	0	4.9516	0	34.1574	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	863.0	0	SC	0	4.9482	0	34.1576	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	864.0	0	SC	0	4.9394	0	34.1571	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	865.0	0	SC	0	4.9326	0	34.1582	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	866.0	0	SC	0	4.9285	0	34.1580	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	867.0	0	SC	0	4.9219	0	34.1592	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	868.0	0	SC	0	4.9194	0	34.1595	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	869.0	0	SC	0	4.9156	0	34.1599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	870.0	0	SC	0	4.9087	0	34.1610	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	871.0	0	SC	0	4.9055	0	34.1617	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	872.0	0	SC	0	4.8994	0	34.1624	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	873.0	0	SC	0	4.8823	0	34.1644	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	874.0	0	SC	0	4.8744	0	34.1658	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	875.0	0	SC	0	4.8716	0	34.1668	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	876.0	0	SC	0	4.8681	0	34.1671	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	877.0	0	SC	0	4.8609	0	34.1683	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	878.0	0	SC	0	4.8606	0	34.1689	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	879.0	0	SC	0	4.8534	0	34.1712	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	880.0	0	SC	0	4.8514	0	34.1719	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	881.0	0	SC	0	4.8505	0	34.1726	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	882.0	0	SC	0	4.8502	0	34.1731	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	883.0	0	SC	0	4.8502	0	34.1734	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	884.0	0	SC	0	4.8513	0	34.1744	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	885.0	0	SC	0	4.8519	0	34.1746	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	886.0	0	SC	0	4.8522	0	34.1748	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	887.0	0	SC	0	4.8525	0	34.1750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	888.0	0	SC	0	4.8527	0	34.1754	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	889.0	0	SC	0	4.8530	0	34.1754	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	890.0	0	SC	0	4.8531	0	34.1758	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	891.0	0	SC	0	4.8531	0	34.1759	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	892.0	0	SC	0	4.8531	0	34.1761	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	893.0	0	SC	0	4.8529	0	34.1766	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	894.0	0	SC	0	4.8469	0	34.1776	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	895.0	0	SC	0	4.8380	0	34.1788	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	896.0	0	SC	0	4.8252	0	34.1791	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	897.0	0	SC	0	4.8092	0	34.1794	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	898.0	0	SC	0	4.7923	0	34.1818	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	899.0	0	SC	0	4.7897	0	34.1820	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	900.0	0	SC	0	4.7843	0	34.1822	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	901.0	0	SC	0	4.7748	0	34.1821	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	902.0	0	SC	0	4.7701	0	34.1820	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	903.0	0	SC	0	4.7637	0	34.1823	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	904.0	0	SC	0	4.7645	0	34.1823	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	905.0	0	SC	0	4.7583	0	34.1819	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	906.0	0	SC	0	4.7373	0	34.1826	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	907.0	0	SC	0	4.7336	0	34.1835	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	908.0	0	SC	0	4.7298	0	34.1834	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	909.0	0	SC	0	4.7279	0	34.1835	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	910.0	0	SC	0	4.7238	0	34.1843	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	911.0	0	SC	0	4.7184	0	34.1855	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	912.0	0	SC	0	4.7121	0	34.1863	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	913.0	0	SC	0	4.7156	0	34.1899	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	914.0	0	SC	0	4.7142	0	34.1906	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	915.0	0	SC	0	4.7134	0	34.1911	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	916.0	0	SC	0	4.7145	0	34.1914	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	917.0	0	SC	0	4.7150	0	34.1914	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	918.0	0	SC	0	4.7087	0	34.1960	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	919.0	0	SC	0	4.6976	0	34.2016	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	920.0	0	SC	0	4.6790	0	34.2050	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	921.0	0	SC	0	4.6700	0	34.2069	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	922.0	0	SC	0	4.6587	0	34.2091	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	923.0	0	SC	0	4.6506	0	34.2107	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	924.0	0	SC	0	4.6259	0	34.2134	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	925.0	0	SC	0	4.6185	0	34.2153	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	926.0	0	SC	0	4.6161	0	34.2155	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	927.0	0	SC	0	4.5991	0	34.2187	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	928.0	0	SC	0	4.5978	0	34.2196	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	929.0	0	SC	0	4.5978	0	34.2198	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	930.0	0	SC	0	4.5968	0	34.2206	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	931.0	0	SC	0	4.5820	0	34.2222	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	932.0	0	SC	0	4.5669	0	34.2242	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	933.0	0	SC	0	4.5596	0	34.2250	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	934.0	0	SC	0	4.5581	0	34.2254	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	935.0	0	SC	0	4.5543	0	34.2259	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	936.0	0	SC	0	4.5487	0	34.2267	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	937.0	0	SC	0	4.5423	0	34.2272	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	938.0	0	SC	0	4.5181	0	34.2272	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	939.0	0	SC	0	4.4875	0	34.2302	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	940.0	0	SC	0	4.4623	0	34.2354	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	941.0	0	SC	0	4.4295	0	34.2373	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	942.0	0	SC	0	4.4013	0	34.2419	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	943.0	0	SC	0	4.3790	0	34.2445	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	944.0	0	SC	0	4.3806	0	34.2448	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	945.0	0	SC	0	4.3619	0	34.2473	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	946.0	0	SC	0	4.3563	0	34.2485	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	947.0	0	SC	0	4.3554	0	34.2490	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	948.0	0	SC	0	4.3568	0	34.2490	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	949.0	0	SC	0	4.3512	0	34.2504	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	950.0	0	SC	0	4.3500	0	34.2507	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	951.0	0	SC	0	4.3493	0	34.2508	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	952.0	0	SC	0	4.3496	0	34.2510	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	953.0	0	SC	0	4.3476	0	34.2515	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	954.0	0	SC	0	4.3460	0	34.2517	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	955.0	0	SC	0	4.3442	0	34.2528	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	956.0	0	SC	0	4.3408	0	34.2537	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	957.0	0	SC	0	4.3394	0	34.2541	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	958.0	0	SC	0	4.3345	0	34.2562	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	959.0	0	SC	0	4.3340	0	34.2565	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	960.0	0	SC	0	4.3321	0	34.2569	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	961.0	0	SC	0	4.3269	0	34.2580	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	962.0	0	SC	0	4.3234	0	34.2587	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	963.0	0	SC	0	4.3185	0	34.2594	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	964.0	0	SC	0	4.3138	0	34.2601	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	965.0	0	SC	0	4.3160	0	34.2597	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	966.0	0	SC	0	4.3090	0	34.2608	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	967.0	0	SC	0	4.3056	0	34.2613	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	968.0	0	SC	0	4.3022	0	34.2616	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	969.0	0	SC	0	4.2997	0	34.2620	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	970.0	0	SC	0	4.2805	0	34.2640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	971.0	0	SC	0	4.2634	0	34.2664	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	972.0	0	SC	0	4.2441	0	34.2669	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	973.0	0	SC	0	4.2307	0	34.2680	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	974.0	0	SC	0	4.2096	0	34.2678	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	975.0	0	SC	0	4.1975	0	34.2682	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	976.0	0	SC	0	4.1924	0	34.2687	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	977.0	0	SC	0	4.1878	0	34.2686	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	978.0	0	SC	0	4.1844	0	34.2689	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	979.0	0	SC	0	4.1831	0	34.2692	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	980.0	0	SC	0	4.1809	0	34.2697	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	981.0	0	SC	0	4.1795	0	34.2700	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	982.0	0	SC	0	4.1781	0	34.2704	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	983.0	0	SC	0	4.1787	0	34.2704	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	984.0	0	SC	0	4.1685	0	34.2715	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	985.0	0	SC	0	4.1487	0	34.2738	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	986.0	0	SC	0	4.1430	0	34.2744	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	987.0	0	SC	0	4.1352	0	34.2750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	988.0	0	SC	0	4.1278	0	34.2757	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	989.0	0	SC	0	4.1179	0	34.2770	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	990.0	0	SC	0	4.1124	0	34.2777	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	991.0	0	SC	0	4.0961	0	34.2796	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	992.0	0	SC	0	4.0837	0	34.2819	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	993.0	0	SC	0	4.0792	0	34.2838	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	994.0	0	SC	0	4.0756	0	34.2864	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	995.0	0	SC	0	4.0708	0	34.2864	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	996.0	0	SC	0	4.0756	0	34.2858	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	997.0	0	SC	0	4.0544	0	34.2866	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	998.0	0	SC	0	4.0397	0	34.2882	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	999.0	0	SC	0	4.0306	0	34.2885	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1000.0	0	SC	0	4.0220	0	34.2892	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1001.0	0	SC	0	4.0156	0	34.2894	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1002.0	0	SC	0	4.0153	0	34.2900	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1003.0	0	SC	0	4.0150	0	34.2902	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1004.0	0	SC	0	4.0143	0	34.2909	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1005.0	0	SC	0	4.0143	0	34.2913	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1006.0	0	SC	0	4.0135	0	34.2916	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1007.0	0	SC	0	4.0102	0	34.2920	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1008.0	0	SC	0	4.0063	0	34.2921	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1009.0	0	SC	0	4.0036	0	34.2920	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1010.0	0	SC	0	3.9756	0	34.2941	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1011.0	0	SC	0	3.9404	0	34.2971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1012.0	0	SC	0	3.9374	0	34.2978	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1013.0	0	SC	0	3.9375	0	34.2980	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1014.0	0	SC	0	3.9362	0	34.2982	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1015.0	0	SC	0	3.9352	0	34.2981	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1016.0	0	SC	0	3.9276	0	34.2988	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1017.0	0	SC	0	3.9179	0	34.3006	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1018.0	0	SC	0	3.9115	0	34.3024	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1019.0	0	SC	0	3.9090	0	34.3026	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1020.0	0	SC	0	3.9076	0	34.3026	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1021.0	0	SC	0	3.9074	0	34.3027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1022.0	0	SC	0	3.9078	0	34.3028	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1023.0	0	SC	0	3.9074	0	34.3030	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1024.0	0	SC	0	3.9072	0	34.3031	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1025.0	0	SC	0	3.9075	0	34.3031	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1026.0	0	SC	0	3.9074	0	34.3036	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1027.0	0	SC	0	3.9069	0	34.3038	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1028.0	0	SC	0	3.9059	0	34.3043	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1029.0	0	SC	0	3.8991	0	34.3056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1030.0	0	SC	0	3.8877	0	34.3068	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1031.0	0	SC	0	3.8784	0	34.3084	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1032.0	0	SC	0	3.8799	0	34.3089	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1033.0	0	SC	0	3.8780	0	34.3107	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1034.0	0	SC	0	3.8765	0	34.3110	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1035.0	0	SC	0	3.8728	0	34.3110	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1036.0	0	SC	0	3.8666	0	34.3106	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1037.0	0	SC	0	3.8638	0	34.3101	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1038.0	0	SC	0	3.8603	0	34.3103	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1039.0	0	SC	0	3.8571	0	34.3115	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1040.0	0	SC	0	3.8536	0	34.3137	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1041.0	0	SC	0	3.8454	0	34.3170	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1042.0	0	SC	0	3.8416	0	34.3183	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1043.0	0	SC	0	3.8417	0	34.3183	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1044.0	0	SC	0	3.8418	0	34.3189	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1045.0	0	SC	0	3.8406	0	34.3193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1046.0	0	SC	0	3.8356	0	34.3200	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1047.0	0	SC	0	3.8263	0	34.3218	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1048.0	0	SC	0	3.8189	0	34.3235	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1049.0	0	SC	0	3.8131	0	34.3242	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1050.0	0	SC	0	3.8112	0	34.3249	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1051.0	0	SC	0	3.8173	0	34.3238	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1052.0	0	SC	0	3.8066	0	34.3260	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1053.0	0	SC	0	3.8059	0	34.3264	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1054.0	0	SC	0	3.8062	0	34.3263	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1055.0	0	SC	0	3.8066	0	34.3264	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1056.0	0	SC	0	3.8062	0	34.3266	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1057.0	0	SC	0	3.8056	0	34.3270	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1058.0	0	SC	0	3.8013	0	34.3283	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1059.0	0	SC	0	3.7908	0	34.3309	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1060.0	0	SC	0	3.7886	0	34.3317	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1061.0	0	SC	0	3.7829	0	34.3346	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1062.0	0	SC	0	3.7726	0	34.3377	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1063.0	0	SC	0	3.7576	0	34.3419	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1064.0	0	SC	0	3.7518	0	34.3429	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1065.0	0	SC	0	3.7505	0	34.3429	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1066.0	0	SC	0	3.7397	0	34.3449	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1067.0	0	SC	0	3.7320	0	34.3461	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1068.0	0	SC	0	3.7295	0	34.3471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1069.0	0	SC	0	3.7280	0	34.3482	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1070.0	0	SC	0	3.7260	0	34.3488	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1071.0	0	SC	0	3.7252	0	34.3491	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1072.0	0	SC	0	3.7247	0	34.3492	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1073.0	0	SC	0	3.7238	0	34.3493	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1074.0	0	SC	0	3.7216	0	34.3500	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1075.0	0	SC	0	3.7201	0	34.3504	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1076.0	0	SC	0	3.7193	0	34.3507	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1077.0	0	SC	0	3.7173	0	34.3512	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1078.0	0	SC	0	3.7155	0	34.3518	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1079.0	0	SC	0	3.7148	0	34.3522	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1080.0	0	SC	0	3.7128	0	34.3526	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1081.0	0	SC	0	3.7101	0	34.3531	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1082.0	0	SC	0	3.7100	0	34.3532	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1083.0	0	SC	0	3.7061	0	34.3540	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1084.0	0	SC	0	3.7023	0	34.3547	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1085.0	0	SC	0	3.6977	0	34.3557	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1086.0	0	SC	0	3.6938	0	34.3564	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1087.0	0	SC	0	3.6905	0	34.3571	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1088.0	0	SC	0	3.6857	0	34.3578	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1089.0	0	SC	0	3.6748	0	34.3591	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1090.0	0	SC	0	3.6724	0	34.3596	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1091.0	0	SC	0	3.6667	0	34.3599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1092.0	0	SC	0	3.6633	0	34.3605	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1093.0	0	SC	0	3.6625	0	34.3609	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1094.0	0	SC	0	3.6624	0	34.3611	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1095.0	0	SC	0	3.6621	0	34.3611	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1096.0	0	SC	0	3.6621	0	34.3613	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1097.0	0	SC	0	3.6619	0	34.3614	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1098.0	0	SC	0	3.6610	0	34.3615	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1099.0	0	SC	0	3.6586	0	34.3621	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1100.0	0	SC	0	3.6574	0	34.3624	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1101.0	0	SC	0	3.6571	0	34.3623	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1102.0	0	SC	0	3.6561	0	34.3629	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1103.0	0	SC	0	3.6553	0	34.3629	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1104.0	0	SC	0	3.6539	0	34.3631	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1105.0	0	SC	0	3.6533	0	34.3632	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1106.0	0	SC	0	3.6474	0	34.3643	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1107.0	0	SC	0	3.6458	0	34.3646	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1108.0	0	SC	0	3.6441	0	34.3649	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1109.0	0	SC	0	3.6442	0	34.3650	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1110.0	0	SC	0	3.6428	0	34.3652	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1111.0	0	SC	0	3.6423	0	34.3653	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1112.0	0	SC	0	3.6416	0	34.3655	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1113.0	0	SC	0	3.6405	0	34.3656	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1114.0	0	SC	0	3.6402	0	34.3658	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1115.0	0	SC	0	3.6403	0	34.3656	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1116.0	0	SC	0	3.6399	0	34.3659	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1117.0	0	SC	0	3.6400	0	34.3658	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1118.0	0	SC	0	3.6389	0	34.3660	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1119.0	0	SC	0	3.6384	0	34.3662	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1120.0	0	SC	0	3.6370	0	34.3664	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1121.0	0	SC	0	3.6345	0	34.3668	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1122.0	0	SC	0	3.6348	0	34.3665	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1123.0	0	SC	0	3.6271	0	34.3674	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1124.0	0	SC	0	3.6221	0	34.3680	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1125.0	0	SC	0	3.6104	0	34.3693	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1126.0	0	SC	0	3.6014	0	34.3708	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1127.0	0	SC	0	3.6010	0	34.3701	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1128.0	0	SC	0	3.5924	0	34.3723	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1129.0	0	SC	0	3.5879	0	34.3721	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1130.0	0	SC	0	3.5733	0	34.3738	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1131.0	0	SC	0	3.5608	0	34.3756	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1132.0	0	SC	0	3.5550	0	34.3763	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1133.0	0	SC	0	3.5515	0	34.3769	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1134.0	0	SC	0	3.5496	0	34.3774	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1135.0	0	SC	0	3.5454	0	34.3778	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1136.0	0	SC	0	3.5436	0	34.3783	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1137.0	0	SC	0	3.5420	0	34.3785	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1138.0	0	SC	0	3.5408	0	34.3786	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1139.0	0	SC	0	3.5403	0	34.3787	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1140.0	0	SC	0	3.5366	0	34.3792	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1141.0	0	SC	0	3.5337	0	34.3793	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1142.0	0	SC	0	3.5299	0	34.3800	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1143.0	0	SC	0	3.5218	0	34.3805	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1144.0	0	SC	0	3.5124	0	34.3827	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1145.0	0	SC	0	3.5120	0	34.3831	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1146.0	0	SC	0	3.5119	0	34.3832	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1147.0	0	SC	0	3.5112	0	34.3832	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1148.0	0	SC	0	3.5026	0	34.3834	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1149.0	0	SC	0	3.4952	0	34.3846	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1150.0	0	SC	0	3.4937	0	34.3850	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1151.0	0	SC	0	3.4906	0	34.3855	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1152.0	0	SC	0	3.4902	0	34.3858	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1153.0	0	SC	0	3.4892	0	34.3859	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1154.0	0	SC	0	3.4882	0	34.3859	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1155.0	0	SC	0	3.4872	0	34.3860	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1156.0	0	SC	0	3.4717	0	34.3861	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1157.0	0	SC	0	3.4686	0	34.3873	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1158.0	0	SC	0	3.4687	0	34.3880	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1159.0	0	SC	0	3.4685	0	34.3883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1160.0	0	SC	0	3.4679	0	34.3885	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1161.0	0	SC	0	3.4632	0	34.3894	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1162.0	0	SC	0	3.4565	0	34.3899	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1163.0	0	SC	0	3.4509	0	34.3900	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1164.0	0	SC	0	3.4396	0	34.3903	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1165.0	0	SC	0	3.4321	0	34.3910	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1166.0	0	SC	0	3.4231	0	34.3911	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1167.0	0	SC	0	3.4181	0	34.3918	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1168.0	0	SC	0	3.4166	0	34.3918	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1169.0	0	SC	0	3.4146	0	34.3918	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1170.0	0	SC	0	3.4093	0	34.3919	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1171.0	0	SC	0	3.3972	0	34.3927	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1172.0	0	SC	0	3.3949	0	34.3932	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1173.0	0	SC	0	3.3945	0	34.3930	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1174.0	0	SC	0	3.3944	0	34.3932	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1175.0	0	SC	0	3.3899	0	34.3939	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1176.0	0	SC	0	3.3860	0	34.3953	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1177.0	0	SC	0	3.3837	0	34.3962	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1178.0	0	SC	0	3.3768	0	34.3983	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1179.0	0	SC	0	3.3749	0	34.3988	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1180.0	0	SC	0	3.3725	0	34.3995	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1181.0	0	SC	0	3.3724	0	34.4002	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1182.0	0	SC	0	3.3734	0	34.4004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1183.0	0	SC	0	3.3764	0	34.4021	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1184.0	0	SC	0	3.3760	0	34.4022	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1185.0	0	SC	0	3.3574	0	34.4005	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1186.0	0	SC	0	3.3471	0	34.4009	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1187.0	0	SC	0	3.3414	0	34.4019	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1188.0	0	SC	0	3.3399	0	34.4022	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1189.0	0	SC	0	3.3388	0	34.4029	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1190.0	0	SC	0	3.3373	0	34.4034	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1191.0	0	SC	0	3.3362	0	34.4041	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1192.0	0	SC	0	3.3359	0	34.4044	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1193.0	0	SC	0	3.3330	0	34.4056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1194.0	0	SC	0	3.3327	0	34.4060	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1195.0	0	SC	0	3.3317	0	34.4063	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1196.0	0	SC	0	3.3302	0	34.4067	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1197.0	0	SC	0	3.3282	0	34.4075	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1198.0	0	SC	0	3.3265	0	34.4082	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1199.0	0	SC	0	3.3257	0	34.4086	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1200.0	0	SC	0	3.3249	0	34.4088	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1201.0	0	SC	0	3.3247	0	34.4090	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1202.0	0	SC	0	3.3244	0	34.4091	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1203.0	0	SC	0	3.3219	0	34.4097	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1204.0	0	SC	0	3.3099	0	34.4127	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1205.0	0	SC	0	3.3062	0	34.4136	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1206.0	0	SC	0	3.3061	0	34.4136	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1207.0	0	SC	0	3.3048	0	34.4137	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1208.0	0	SC	0	3.3013	0	34.4144	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1209.0	0	SC	0	3.2999	0	34.4148	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1210.0	0	SC	0	3.2991	0	34.4151	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1211.0	0	SC	0	3.2977	0	34.4154	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1212.0	0	SC	0	3.2968	0	34.4155	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1213.0	0	SC	0	3.2962	0	34.4157	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1214.0	0	SC	0	3.2952	0	34.4157	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1215.0	0	SC	0	3.2940	0	34.4161	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1216.0	0	SC	0	3.2930	0	34.4163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1217.0	0	SC	0	3.2922	0	34.4164	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1218.0	0	SC	0	3.2919	0	34.4165	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1219.0	0	SC	0	3.2890	0	34.4171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1220.0	0	SC	0	3.2885	0	34.4172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1221.0	0	SC	0	3.2872	0	34.4173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1222.0	0	SC	0	3.2839	0	34.4181	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1223.0	0	SC	0	3.2819	0	34.4186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1224.0	0	SC	0	3.2802	0	34.4188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1225.0	0	SC	0	3.2741	0	34.4196	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1226.0	0	SC	0	3.2684	0	34.4204	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1227.0	0	SC	0	3.2612	0	34.4216	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1228.0	0	SC	0	3.2590	0	34.4219	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1229.0	0	SC	0	3.2577	0	34.4223	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1230.0	0	SC	0	3.2558	0	34.4226	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1231.0	0	SC	0	3.2541	0	34.4231	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1232.0	0	SC	0	3.2536	0	34.4232	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1233.0	0	SC	0	3.2527	0	34.4232	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1234.0	0	SC	0	3.2520	0	34.4235	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1235.0	0	SC	0	3.2517	0	34.4235	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1236.0	0	SC	0	3.2501	0	34.4239	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1237.0	0	SC	0	3.2454	0	34.4245	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1238.0	0	SC	0	3.2403	0	34.4251	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1239.0	0	SC	0	3.2383	0	34.4254	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1240.0	0	SC	0	3.2383	0	34.4253	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1241.0	0	SC	0	3.2315	0	34.4260	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1242.0	0	SC	0	3.2306	0	34.4264	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1243.0	0	SC	0	3.2285	0	34.4265	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1244.0	0	SC	0	3.2269	0	34.4268	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1245.0	0	SC	0	3.2228	0	34.4273	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1246.0	0	SC	0	3.2181	0	34.4280	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1247.0	0	SC	0	3.2079	0	34.4289	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1248.0	0	SC	0	3.1975	0	34.4309	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1249.0	0	SC	0	3.1932	0	34.4315	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1250.0	0	SC	0	3.1899	0	34.4319	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1251.0	0	SC	0	3.1894	0	34.4321	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1252.0	0	SC	0	3.1854	0	34.4326	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1253.0	0	SC	0	3.1811	0	34.4333	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1254.0	0	SC	0	3.1772	0	34.4340	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1255.0	0	SC	0	3.1738	0	34.4343	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1256.0	0	SC	0	3.1735	0	34.4343	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1257.0	0	SC	0	3.1681	0	34.4352	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1258.0	0	SC	0	3.1661	0	34.4357	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1259.0	0	SC	0	3.1635	0	34.4360	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1260.0	0	SC	0	3.1616	0	34.4362	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1261.0	0	SC	0	3.1595	0	34.4363	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1262.0	0	SC	0	3.1588	0	34.4365	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1263.0	0	SC	0	3.1536	0	34.4369	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1264.0	0	SC	0	3.1509	0	34.4372	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1265.0	0	SC	0	3.1493	0	34.4372	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1266.0	0	SC	0	3.1479	0	34.4375	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1267.0	0	SC	0	3.1445	0	34.4377	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1268.0	0	SC	0	3.1407	0	34.4382	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1269.0	0	SC	0	3.1378	0	34.4385	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1270.0	0	SC	0	3.1365	0	34.4388	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1271.0	0	SC	0	3.1352	0	34.4391	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1272.0	0	SC	0	3.1338	0	34.4393	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1273.0	0	SC	0	3.1321	0	34.4395	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1274.0	0	SC	0	3.1323	0	34.4396	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1275.0	0	SC	0	3.1287	0	34.4402	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1276.0	0	SC	0	3.1273	0	34.4403	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1277.0	0	SC	0	3.1255	0	34.4407	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1278.0	0	SC	0	3.1243	0	34.4409	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1279.0	0	SC	0	3.1230	0	34.4414	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1280.0	0	SC	0	3.1200	0	34.4418	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1281.0	0	SC	0	3.1151	0	34.4427	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1282.0	0	SC	0	3.1078	0	34.4441	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1283.0	0	SC	0	3.1072	0	34.4443	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1284.0	0	SC	0	3.1055	0	34.4444	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1285.0	0	SC	0	3.1011	0	34.4452	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1286.0	0	SC	0	3.0946	0	34.4463	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1287.0	0	SC	0	3.0882	0	34.4473	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1288.0	0	SC	0	3.0855	0	34.4478	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1289.0	0	SC	0	3.0814	0	34.4483	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1290.0	0	SC	0	3.0767	0	34.4487	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1291.0	0	SC	0	3.0722	0	34.4495	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1292.0	0	SC	0	3.0689	0	34.4503	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1293.0	0	SC	0	3.0676	0	34.4506	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1294.0	0	SC	0	3.0670	0	34.4507	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1295.0	0	SC	0	3.0667	0	34.4507	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1296.0	0	SC	0	3.0665	0	34.4507	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1297.0	0	SC	0	3.0663	0	34.4505	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1298.0	0	SC	0	3.0604	0	34.4517	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1299.0	0	SC	0	3.0586	0	34.4520	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1300.0	0	SC	0	3.0579	0	34.4521	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1301.0	0	SC	0	3.0538	0	34.4524	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1302.0	0	SC	0	3.0504	0	34.4531	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1303.0	0	SC	0	3.0462	0	34.4536	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1304.0	0	SC	0	3.0432	0	34.4542	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1305.0	0	SC	0	3.0424	0	34.4542	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1306.0	0	SC	0	3.0402	0	34.4548	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1307.0	0	SC	0	3.0379	0	34.4549	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1308.0	0	SC	0	3.0369	0	34.4552	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1309.0	0	SC	0	3.0348	0	34.4555	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1310.0	0	SC	0	3.0327	0	34.4559	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1311.0	0	SC	0	3.0318	0	34.4557	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1312.0	0	SC	0	3.0285	0	34.4557	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1313.0	0	SC	0	3.0253	0	34.4563	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1314.0	0	SC	0	3.0226	0	34.4569	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1315.0	0	SC	0	3.0207	0	34.4572	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1316.0	0	SC	0	3.0183	0	34.4577	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1317.0	0	SC	0	3.0182	0	34.4577	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1318.0	0	SC	0	3.0162	0	34.4581	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1319.0	0	SC	0	3.0141	0	34.4579	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1320.0	0	SC	0	3.0115	0	34.4581	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1321.0	0	SC	0	3.0094	0	34.4584	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1322.0	0	SC	0	3.0092	0	34.4585	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1323.0	0	SC	0	3.0060	0	34.4581	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1324.0	0	SC	0	2.9981	0	34.4592	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1325.0	0	SC	0	2.9944	0	34.4594	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1326.0	0	SC	0	2.9920	0	34.4596	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1327.0	0	SC	0	2.9899	0	34.4599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1328.0	0	SC	0	2.9884	0	34.4600	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1329.0	0	SC	0	2.9865	0	34.4602	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1330.0	0	SC	0	2.9857	0	34.4602	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1331.0	0	SC	0	2.9841	0	34.4607	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1332.0	0	SC	0	2.9821	0	34.4605	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1333.0	0	SC	0	2.9752	0	34.4617	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1334.0	0	SC	0	2.9709	0	34.4617	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1335.0	0	SC	0	2.9648	0	34.4630	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1336.0	0	SC	0	2.9625	0	34.4632	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1337.0	0	SC	0	2.9613	0	34.4632	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1338.0	0	SC	0	2.9606	0	34.4634	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1339.0	0	SC	0	2.9609	0	34.4634	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1340.0	0	SC	0	2.9603	0	34.4635	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1341.0	0	SC	0	2.9574	0	34.4638	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1342.0	0	SC	0	2.9561	0	34.4640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1343.0	0	SC	0	2.9557	0	34.4640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1344.0	0	SC	0	2.9545	0	34.4642	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1345.0	0	SC	0	2.9527	0	34.4642	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1346.0	0	SC	0	2.9477	0	34.4647	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1347.0	0	SC	0	2.9393	0	34.4661	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1348.0	0	SC	0	2.9336	0	34.4675	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1349.0	0	SC	0	2.9324	0	34.4685	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1350.0	0	SC	0	2.9325	0	34.4688	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1351.0	0	SC	0	2.9327	0	34.4689	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1352.0	0	SC	0	2.9325	0	34.4690	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1353.0	0	SC	0	2.9338	0	34.4687	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1354.0	0	SC	0	2.9330	0	34.4698	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1355.0	0	SC	0	2.9317	0	34.4705	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1356.0	0	SC	0	2.9302	0	34.4707	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1357.0	0	SC	0	2.9286	0	34.4707	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1358.0	0	SC	0	2.9256	0	34.4712	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1359.0	0	SC	0	2.9241	0	34.4715	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1360.0	0	SC	0	2.9127	0	34.4726	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1361.0	0	SC	0	2.9095	0	34.4736	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1362.0	0	SC	0	2.9085	0	34.4737	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1363.0	0	SC	0	2.9070	0	34.4736	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1364.0	0	SC	0	2.9057	0	34.4738	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1365.0	0	SC	0	2.9038	0	34.4741	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1366.0	0	SC	0	2.9008	0	34.4744	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1367.0	0	SC	0	2.8973	0	34.4746	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1368.0	0	SC	0	2.8965	0	34.4748	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1369.0	0	SC	0	2.8955	0	34.4749	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1370.0	0	SC	0	2.8949	0	34.4751	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1371.0	0	SC	0	2.8961	0	34.4750	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1372.0	0	SC	0	2.8907	0	34.4753	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1373.0	0	SC	0	2.8896	0	34.4756	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1374.0	0	SC	0	2.8823	0	34.4764	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1375.0	0	SC	0	2.8817	0	34.4767	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1376.0	0	SC	0	2.8799	0	34.4767	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1377.0	0	SC	0	2.8756	0	34.4772	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1378.0	0	SC	0	2.8782	0	34.4772	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1379.0	0	SC	0	2.8732	0	34.4776	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1380.0	0	SC	0	2.8677	0	34.4782	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1381.0	0	SC	0	2.8658	0	34.4784	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1382.0	0	SC	0	2.8628	0	34.4786	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1383.0	0	SC	0	2.8606	0	34.4787	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1384.0	0	SC	0	2.8586	0	34.4790	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1385.0	0	SC	0	2.8574	0	34.4791	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1386.0	0	SC	0	2.8546	0	34.4794	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1387.0	0	SC	0	2.8538	0	34.4793	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1388.0	0	SC	0	2.8536	0	34.4794	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1389.0	0	SC	0	2.8478	0	34.4807	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1390.0	0	SC	0	2.8478	0	34.4809	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1391.0	0	SC	0	2.8465	0	34.4810	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1392.0	0	SC	0	2.8426	0	34.4814	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1393.0	0	SC	0	2.8420	0	34.4817	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1394.0	0	SC	0	2.8410	0	34.4820	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1395.0	0	SC	0	2.8413	0	34.4820	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1396.0	0	SC	0	2.8414	0	34.4820	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1397.0	0	SC	0	2.8408	0	34.4821	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1398.0	0	SC	0	2.8401	0	34.4822	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1399.0	0	SC	0	2.8399	0	34.4822	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1400.0	0	SC	0	2.8391	0	34.4822	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1401.0	0	SC	0	2.8384	0	34.4821	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1402.0	0	SC	0	2.8337	0	34.4827	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1403.0	0	SC	0	2.8287	0	34.4836	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1404.0	0	SC	0	2.8263	0	34.4840	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1405.0	0	SC	0	2.8181	0	34.4854	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1406.0	0	SC	0	2.8174	0	34.4857	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1407.0	0	SC	0	2.8151	0	34.4861	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1408.0	0	SC	0	2.8102	0	34.4863	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1409.0	0	SC	0	2.8057	0	34.4868	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1410.0	0	SC	0	2.8028	0	34.4864	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1411.0	0	SC	0	2.7937	0	34.4883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1412.0	0	SC	0	2.7928	0	34.4883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1413.0	0	SC	0	2.7906	0	34.4884	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1414.0	0	SC	0	2.7896	0	34.4883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1415.0	0	SC	0	2.7892	0	34.4883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1416.0	0	SC	0	2.7882	0	34.4883	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1417.0	0	SC	0	2.7864	0	34.4885	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1418.0	0	SC	0	2.7844	0	34.4886	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1419.0	0	SC	0	2.7778	0	34.4895	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1420.0	0	SC	0	2.7714	0	34.4906	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1421.0	0	SC	0	2.7667	0	34.4914	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1422.0	0	SC	0	2.7652	0	34.4918	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1423.0	0	SC	0	2.7624	0	34.4923	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1424.0	0	SC	0	2.7608	0	34.4927	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1425.0	0	SC	0	2.7602	0	34.4928	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1426.0	0	SC	0	2.7584	0	34.4933	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1427.0	0	SC	0	2.7516	0	34.4948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1428.0	0	SC	0	2.7490	0	34.4955	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1429.0	0	SC	0	2.7480	0	34.4955	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1430.0	0	SC	0	2.7457	0	34.4958	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1431.0	0	SC	0	2.7430	0	34.4963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1432.0	0	SC	0	2.7419	0	34.4963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1433.0	0	SC	0	2.7418	0	34.4965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1434.0	0	SC	0	2.7407	0	34.4965	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1435.0	0	SC	0	2.7376	0	34.4971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1436.0	0	SC	0	2.7356	0	34.4973	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1437.0	0	SC	0	2.7347	0	34.4977	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1438.0	0	SC	0	2.7328	0	34.4978	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1439.0	0	SC	0	2.7277	0	34.4985	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1440.0	0	SC	0	2.7267	0	34.4987	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1441.0	0	SC	0	2.7229	0	34.4990	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1442.0	0	SC	0	2.7163	0	34.5000	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1443.0	0	SC	0	2.7129	0	34.5004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1444.0	0	SC	0	2.7113	0	34.5007	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1445.0	0	SC	0	2.7105	0	34.5008	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1446.0	0	SC	0	2.7102	0	34.5009	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1447.0	0	SC	0	2.7091	0	34.5010	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1448.0	0	SC	0	2.7091	0	34.5010	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1449.0	0	SC	0	2.7086	0	34.5011	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1450.0	0	SC	0	2.7075	0	34.5013	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1451.0	0	SC	0	2.7067	0	34.5015	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1452.0	0	SC	0	2.7064	0	34.5017	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1453.0	0	SC	0	2.7035	0	34.5019	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1454.0	0	SC	0	2.7003	0	34.5022	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1455.0	0	SC	0	2.6984	0	34.5026	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1456.0	0	SC	0	2.6983	0	34.5028	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1457.0	0	SC	0	2.6972	0	34.5027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1458.0	0	SC	0	2.6930	0	34.5033	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1459.0	0	SC	0	2.6916	0	34.5037	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1460.0	0	SC	0	2.6900	0	34.5039	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1461.0	0	SC	0	2.6899	0	34.5040	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1462.0	0	SC	0	2.6890	0	34.5040	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1463.0	0	SC	0	2.6877	0	34.5042	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1464.0	0	SC	0	2.6871	0	34.5045	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1465.0	0	SC	0	2.6855	0	34.5048	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1466.0	0	SC	0	2.6830	0	34.5051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1467.0	0	SC	0	2.6813	0	34.5053	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1468.0	0	SC	0	2.6772	0	34.5058	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1469.0	0	SC	0	2.6756	0	34.5058	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1470.0	0	SC	0	2.6745	0	34.5058	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1471.0	0	SC	0	2.6727	0	34.5061	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1472.0	0	SC	0	2.6712	0	34.5063	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1473.0	0	SC	0	2.6707	0	34.5066	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1474.0	0	SC	0	2.6692	0	34.5066	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1475.0	0	SC	0	2.6653	0	34.5073	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1476.0	0	SC	0	2.6637	0	34.5077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1477.0	0	SC	0	2.6630	0	34.5077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1478.0	0	SC	0	2.6641	0	34.5075	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1479.0	0	SC	0	2.6631	0	34.5077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1480.0	0	SC	0	2.6631	0	34.5080	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1481.0	0	SC	0	2.6633	0	34.5078	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1482.0	0	SC	0	2.6627	0	34.5078	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1483.0	0	SC	0	2.6595	0	34.5083	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1484.0	0	SC	0	2.6564	0	34.5083	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1485.0	0	SC	0	2.6552	0	34.5088	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1486.0	0	SC	0	2.6513	0	34.5095	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1487.0	0	SC	0	2.6494	0	34.5097	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1488.0	0	SC	0	2.6442	0	34.5099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1489.0	0	SC	0	2.6454	0	34.5098	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1490.0	0	SC	0	2.6387	0	34.5103	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1491.0	0	SC	0	2.6359	0	34.5110	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1492.0	0	SC	0	2.6355	0	34.5112	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1493.0	0	SC	0	2.6342	0	34.5117	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1494.0	0	SC	0	2.6329	0	34.5122	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1495.0	0	SC	0	2.6319	0	34.5122	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1496.0	0	SC	0	2.6316	0	34.5124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1497.0	0	SC	0	2.6316	0	34.5124	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1498.0	0	SC	0	2.6311	0	34.5126	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1499.0	0	SC	0	2.6302	0	34.5128	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1500.0	0	SC	0	2.6290	0	34.5129	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1501.0	0	SC	0	2.6274	0	34.5130	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1502.0	0	SC	0	2.6249	0	34.5132	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1503.0	0	SC	0	2.6226	0	34.5133	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1504.0	0	SC	0	2.6205	0	34.5134	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1505.0	0	SC	0	2.6175	0	34.5140	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1506.0	0	SC	0	2.6149	0	34.5140	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1507.0	0	SC	0	2.6125	0	34.5141	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1508.0	0	SC	0	2.6049	0	34.5147	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1509.0	0	SC	0	2.6004	0	34.5153	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1510.0	0	SC	0	2.5989	0	34.5155	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1511.0	0	SC	0	2.5974	0	34.5156	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1512.0	0	SC	0	2.5965	0	34.5157	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1513.0	0	SC	0	2.5932	0	34.5158	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1514.0	0	SC	0	2.5931	0	34.5160	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1515.0	0	SC	0	2.5924	0	34.5160	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1516.0	0	SC	0	2.5921	0	34.5162	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1517.0	0	SC	0	2.5915	0	34.5163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1518.0	0	SC	0	2.5909	0	34.5162	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1519.0	0	SC	0	2.5893	0	34.5163	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1520.0	0	SC	0	2.5882	0	34.5164	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1521.0	0	SC	0	2.5873	0	34.5165	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1522.0	0	SC	0	2.5868	0	34.5165	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1523.0	0	SC	0	2.5865	0	34.5167	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1524.0	0	SC	0	2.5865	0	34.5167	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1525.0	0	SC	0	2.5860	0	34.5168	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1526.0	0	SC	0	2.5856	0	34.5170	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1527.0	0	SC	0	2.5852	0	34.5172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1528.0	0	SC	0	2.5851	0	34.5171	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1529.0	0	SC	0	2.5843	0	34.5172	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1530.0	0	SC	0	2.5829	0	34.5173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1531.0	0	SC	0	2.5813	0	34.5175	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1532.0	0	SC	0	2.5802	0	34.5177	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1533.0	0	SC	0	2.5795	0	34.5173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1534.0	0	SC	0	2.5663	0	34.5193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1535.0	0	SC	0	2.5598	0	34.5198	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1536.0	0	SC	0	2.5516	0	34.5202	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1537.0	0	SC	0	2.5473	0	34.5200	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1538.0	0	SC	0	2.5330	0	34.5214	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1539.0	0	SC	0	2.5297	0	34.5222	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1540.0	0	SC	0	2.5276	0	34.5227	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1541.0	0	SC	0	2.5244	0	34.5235	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1542.0	0	SC	0	2.5242	0	34.5237	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1543.0	0	SC	0	2.5230	0	34.5238	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1544.0	0	SC	0	2.5222	0	34.5242	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1545.0	0	SC	0	2.5217	0	34.5242	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1546.0	0	SC	0	2.5200	0	34.5244	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1547.0	0	SC	0	2.5185	0	34.5246	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1548.0	0	SC	0	2.5177	0	34.5246	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1549.0	0	SC	0	2.5164	0	34.5250	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1550.0	0	SC	0	2.5158	0	34.5256	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1551.0	0	SC	0	2.5174	0	34.5257	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1552.0	0	SC	0	2.5181	0	34.5261	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1553.0	0	SC	0	2.5212	0	34.5270	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1554.0	0	SC	0	2.5215	0	34.5271	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1555.0	0	SC	0	2.5208	0	34.5271	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1556.0	0	SC	0	2.5184	0	34.5270	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1557.0	0	SC	0	2.5145	0	34.5265	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1558.0	0	SC	0	2.5113	0	34.5266	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1559.0	0	SC	0	2.5097	0	34.5268	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1560.0	0	SC	0	2.5060	0	34.5275	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1561.0	0	SC	0	2.5040	0	34.5277	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1562.0	0	SC	0	2.5018	0	34.5278	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1563.0	0	SC	0	2.5010	0	34.5279	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1564.0	0	SC	0	2.5010	0	34.5278	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1565.0	0	SC	0	2.5010	0	34.5278	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1566.0	0	SC	0	2.5009	0	34.5280	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1567.0	0	SC	0	2.4999	0	34.5277	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1568.0	0	SC	0	2.4878	0	34.5278	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1569.0	0	SC	0	2.4775	0	34.5290	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1570.0	0	SC	0	2.4722	0	34.5298	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1571.0	0	SC	0	2.4670	0	34.5305	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1572.0	0	SC	0	2.4631	0	34.5307	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1573.0	0	SC	0	2.4540	0	34.5324	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1574.0	0	SC	0	2.4528	0	34.5327	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1575.0	0	SC	0	2.4503	0	34.5329	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1576.0	0	SC	0	2.4473	0	34.5334	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1577.0	0	SC	0	2.4461	0	34.5337	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1578.0	0	SC	0	2.4444	0	34.5340	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1579.0	0	SC	0	2.4426	0	34.5347	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1580.0	0	SC	0	2.4403	0	34.5352	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1581.0	0	SC	0	2.4367	0	34.5358	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1582.0	0	SC	0	2.4384	0	34.5354	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1583.0	0	SC	0	2.4362	0	34.5359	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1584.0	0	SC	0	2.4358	0	34.5360	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1585.0	0	SC	0	2.4357	0	34.5359	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1586.0	0	SC	0	2.4337	0	34.5361	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1587.0	0	SC	0	2.4305	0	34.5367	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1588.0	0	SC	0	2.4305	0	34.5367	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1589.0	0	SC	0	2.4288	0	34.5369	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1590.0	0	SC	0	2.4284	0	34.5370	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1591.0	0	SC	0	2.4259	0	34.5368	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1592.0	0	SC	0	2.4231	0	34.5368	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1593.0	0	SC	0	2.4225	0	34.5371	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1594.0	0	SC	0	2.4215	0	34.5372	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1595.0	0	SC	0	2.4204	0	34.5374	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1596.0	0	SC	0	2.4195	0	34.5375	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1597.0	0	SC	0	2.4185	0	34.5372	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1598.0	0	SC	0	2.4113	0	34.5377	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1599.0	0	SC	0	2.4076	0	34.5383	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1600.0	0	SC	0	2.4065	0	34.5386	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1601.0	0	SC	0	2.4059	0	34.5385	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1602.0	0	SC	0	2.4043	0	34.5388	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1603.0	0	SC	0	2.4023	0	34.5394	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1604.0	0	SC	0	2.4014	0	34.5397	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1605.0	0	SC	0	2.4009	0	34.5398	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1606.0	0	SC	0	2.4009	0	34.5398	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1607.0	0	SC	0	2.4007	0	34.5401	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1608.0	0	SC	0	2.4007	0	34.5401	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1609.0	0	SC	0	2.4004	0	34.5402	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1610.0	0	SC	0	2.4005	0	34.5402	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1611.0	0	SC	0	2.4001	0	34.5401	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1612.0	0	SC	0	2.3987	0	34.5403	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1613.0	0	SC	0	2.3973	0	34.5401	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1614.0	0	SC	0	2.3962	0	34.5405	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1615.0	0	SC	0	2.3954	0	34.5406	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1616.0	0	SC	0	2.3953	0	34.5404	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1617.0	0	SC	0	2.3919	0	34.5411	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1618.0	0	SC	0	2.3904	0	34.5413	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1619.0	0	SC	0	2.3887	0	34.5417	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1620.0	0	SC	0	2.3882	0	34.5417	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1621.0	0	SC	0	2.3889	0	34.5416	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1622.0	0	SC	0	2.3867	0	34.5420	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1623.0	0	SC	0	2.3836	0	34.5433	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1624.0	0	SC	0	2.3813	0	34.5438	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1625.0	0	SC	0	2.3803	0	34.5439	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1626.0	0	SC	0	2.3799	0	34.5439	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1627.0	0	SC	0	2.3785	0	34.5442	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1628.0	0	SC	0	2.3765	0	34.5445	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1629.0	0	SC	0	2.3732	0	34.5451	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1630.0	0	SC	0	2.3732	0	34.5450	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1631.0	0	SC	0	2.3729	0	34.5451	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1632.0	0	SC	0	2.3710	0	34.5452	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1633.0	0	SC	0	2.3689	0	34.5456	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1634.0	0	SC	0	2.3651	0	34.5463	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1635.0	0	SC	0	2.3646	0	34.5469	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1636.0	0	SC	0	2.3648	0	34.5471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1637.0	0	SC	0	2.3650	0	34.5471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1638.0	0	SC	0	2.3650	0	34.5471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1639.0	0	SC	0	2.3653	0	34.5471	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1640.0	0	SC	0	2.3655	0	34.5481	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1641.0	0	SC	0	2.3651	0	34.5490	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1642.0	0	SC	0	2.3644	0	34.5494	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1643.0	0	SC	0	2.3639	0	34.5496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1644.0	0	SC	0	2.3638	0	34.5497	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1645.0	0	SC	0	2.3638	0	34.5496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1646.0	0	SC	0	2.3638	0	34.5496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1647.0	0	SC	0	2.3637	0	34.5495	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1648.0	0	SC	0	2.3630	0	34.5496	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1649.0	0	SC	0	2.3592	0	34.5501	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1650.0	0	SC	0	2.3559	0	34.5506	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1651.0	0	SC	0	2.3561	0	34.5505	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1652.0	0	SC	0	2.3462	0	34.5505	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1653.0	0	SC	0	2.3411	0	34.5510	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1654.0	0	SC	0	2.3345	0	34.5515	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1655.0	0	SC	0	2.3378	0	34.5511	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1656.0	0	SC	0	2.3287	0	34.5516	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1657.0	0	SC	0	2.3262	0	34.5521	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1658.0	0	SC	0	2.3261	0	34.5522	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1659.0	0	SC	0	2.3251	0	34.5521	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1660.0	0	SC	0	2.3232	0	34.5522	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1661.0	0	SC	0	2.3214	0	34.5523	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1662.0	0	SC	0	2.3215	0	34.5525	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1663.0	0	SC	0	2.3227	0	34.5525	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1664.0	0	SC	0	2.3234	0	34.5524	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1665.0	0	SC	0	2.3219	0	34.5526	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1666.0	0	SC	0	2.3201	0	34.5527	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1667.0	0	SC	0	2.3190	0	34.5528	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1668.0	0	SC	0	2.3188	0	34.5528	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1669.0	0	SC	0	2.3191	0	34.5527	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1670.0	0	SC	0	2.3164	0	34.5530	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1671.0	0	SC	0	2.3145	0	34.5530	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1672.0	0	SC	0	2.3146	0	34.5531	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1673.0	0	SC	0	2.3141	0	34.5533	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1674.0	0	SC	0	2.3136	0	34.5533	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1675.0	0	SC	0	2.3135	0	34.5533	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1676.0	0	SC	0	2.3123	0	34.5536	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1677.0	0	SC	0	2.3124	0	34.5537	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1678.0	0	SC	0	2.3108	0	34.5538	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1679.0	0	SC	0	2.3112	0	34.5538	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1680.0	0	SC	0	2.3122	0	34.5535	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1681.0	0	SC	0	2.3115	0	34.5537	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1682.0	0	SC	0	2.3106	0	34.5538	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1683.0	0	SC	0	2.3135	0	34.5536	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1684.0	0	SC	0	2.3142	0	34.5534	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1685.0	0	SC	0	2.3142	0	34.5534	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1686.0	0	SC	0	2.3102	0	34.5537	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1687.0	0	SC	0	2.2998	0	34.5553	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1688.0	0	SC	0	2.2963	0	34.5559	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1689.0	0	SC	0	2.2943	0	34.5563	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1690.0	0	SC	0	2.2962	0	34.5558	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1691.0	0	SC	0	2.2925	0	34.5566	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1692.0	0	SC	0	2.2914	0	34.5567	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1693.0	0	SC	0	2.2909	0	34.5568	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1694.0	0	SC	0	2.2903	0	34.5568	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1695.0	0	SC	0	2.2889	0	34.5571	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1696.0	0	SC	0	2.2889	0	34.5571	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1697.0	0	SC	0	2.2879	0	34.5574	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1698.0	0	SC	0	2.2866	0	34.5576	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1699.0	0	SC	0	2.2859	0	34.5576	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1700.0	0	SC	0	2.2848	0	34.5578	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1701.0	0	SC	0	2.2844	0	34.5578	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1702.0	0	SC	0	2.2787	0	34.5584	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1703.0	0	SC	0	2.2732	0	34.5593	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1704.0	0	SC	0	2.2701	0	34.5599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1705.0	0	SC	0	2.2688	0	34.5599	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1706.0	0	SC	0	2.2689	0	34.5601	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1707.0	0	SC	0	2.2681	0	34.5600	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1708.0	0	SC	0	2.2673	0	34.5602	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1709.0	0	SC	0	2.2661	0	34.5606	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1710.0	0	SC	0	2.2654	0	34.5608	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1711.0	0	SC	0	2.2652	0	34.5607	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1712.0	0	SC	0	2.2646	0	34.5607	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1713.0	0	SC	0	2.2648	0	34.5607	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1714.0	0	SC	0	2.2646	0	34.5608	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1715.0	0	SC	0	2.2642	0	34.5608	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1716.0	0	SC	0	2.2634	0	34.5610	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1717.0	0	SC	0	2.2601	0	34.5615	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1718.0	0	SC	0	2.2573	0	34.5620	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1719.0	0	SC	0	2.2559	0	34.5622	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1720.0	0	SC	0	2.2568	0	34.5620	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1721.0	0	SC	0	2.2507	0	34.5626	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1722.0	0	SC	0	2.2451	0	34.5642	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1723.0	0	SC	0	2.2452	0	34.5640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1724.0	0	SC	0	2.2453	0	34.5640	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1725.0	0	SC	0	2.2453	0	34.5642	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1726.0	0	SC	0	2.2417	0	34.5644	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1727.0	0	SC	0	2.2364	0	34.5653	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1728.0	0	SC	0	2.2356	0	34.5653	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1729.0	0	SC	0	2.2348	0	34.5655	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1730.0	0	SC	0	2.2334	0	34.5658	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1731.0	0	SC	0	2.2283	0	34.5664	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1732.0	0	SC	0	2.2216	0	34.5674	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1733.0	0	SC	0	2.2210	0	34.5677	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1734.0	0	SC	0	2.2207	0	34.5678	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1735.0	0	SC	0	2.2196	0	34.5680	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1736.0	0	SC	0	2.2157	0	34.5685	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1737.0	0	SC	0	2.2143	0	34.5688	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1738.0	0	SC	0	2.2131	0	34.5692	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1739.0	0	SC	0	2.2126	0	34.5692	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1740.0	0	SC	0	2.2117	0	34.5692	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1741.0	0	SC	0	2.2106	0	34.5696	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1742.0	0	SC	0	2.2108	0	34.5695	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1743.0	0	SC	0	2.2105	0	34.5695	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1744.0	0	SC	0	2.2098	0	34.5698	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1745.0	0	SC	0	2.2096	0	34.5698	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1746.0	0	SC	0	2.2086	0	34.5698	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1747.0	0	SC	0	2.2057	0	34.5704	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1748.0	0	SC	0	2.2043	0	34.5705	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1749.0	0	SC	0	2.2001	0	34.5711	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1750.0	0	SC	0	2.1991	0	34.5713	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1751.0	0	SC	0	2.1989	0	34.5715	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1752.0	0	SC	0	2.1985	0	34.5715	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1753.0	0	SC	0	2.1974	0	34.5718	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1754.0	0	SC	0	2.1965	0	34.5719	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1755.0	0	SC	0	2.1958	0	34.5722	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1756.0	0	SC	0	2.1958	0	34.5721	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1757.0	0	SC	0	2.1958	0	34.5720	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1758.0	0	SC	0	2.1950	0	34.5724	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1759.0	0	SC	0	2.1947	0	34.5723	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1760.0	0	SC	0	2.1935	0	34.5727	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1761.0	0	SC	0	2.1924	0	34.5730	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1762.0	0	SC	0	2.1914	0	34.5730	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1763.0	0	SC	0	2.1916	0	34.5730	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1764.0	0	SC	0	2.1904	0	34.5735	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1765.0	0	SC	0	2.1904	0	34.5733	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1766.0	0	SC	0	2.1901	0	34.5734	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1767.0	0	SC	0	2.1882	0	34.5736	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1768.0	0	SC	0	2.1848	0	34.5745	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1769.0	0	SC	0	2.1842	0	34.5748	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1770.0	0	SC	0	2.1836	0	34.5747	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1771.0	0	SC	0	2.1817	0	34.5749	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1772.0	0	SC	0	2.1796	0	34.5752	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1773.0	0	SC	0	2.1793	0	34.5752	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1774.0	0	SC	0	2.1758	0	34.5758	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1775.0	0	SC	0	2.1742	0	34.5759	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1776.0	0	SC	0	2.1731	0	34.5762	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1777.0	0	SC	0	2.1707	0	34.5766	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1778.0	0	SC	0	2.1695	0	34.5768	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1779.0	0	SC	0	2.1622	0	34.5789	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1780.0	0	SC	0	2.1600	0	34.5794	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1781.0	0	SC	0	2.1594	0	34.5796	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1782.0	0	SC	0	2.1572	0	34.5798	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1783.0	0	SC	0	2.1549	0	34.5801	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1784.0	0	SC	0	2.1516	0	34.5803	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1785.0	0	SC	0	2.1483	0	34.5807	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1786.0	0	SC	0	2.1459	0	34.5810	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1787.0	0	SC	0	2.1444	0	34.5811	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1788.0	0	SC	0	2.1424	0	34.5816	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1789.0	0	SC	0	2.1405	0	34.5824	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1790.0	0	SC	0	2.1403	0	34.5825	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1791.0	0	SC	0	2.1403	0	34.5828	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1792.0	0	SC	0	2.1402	0	34.5826	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1793.0	0	SC	0	2.1402	0	34.5825	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1794.0	0	SC	0	2.1403	0	34.5826	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1795.0	0	SC	0	2.1378	0	34.5830	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1796.0	0	SC	0	2.1369	0	34.5833	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1797.0	0	SC	0	2.1356	0	34.5835	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1798.0	0	SC	0	2.1320	0	34.5839	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1799.0	0	SC	0	2.1333	0	34.5837	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1800.0	0	SC	0	2.1284	0	34.5846	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1801.0	0	SC	0	2.1282	0	34.5850	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1802.0	0	SC	0	2.1262	0	34.5852	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1803.0	0	SC	0	2.1202	0	34.5862	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1804.0	0	SC	0	2.1166	0	34.5869	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1805.0	0	SC	0	2.1126	0	34.5875	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1806.0	0	SC	0	2.1131	0	34.5873	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1807.0	0	SC	0	2.1072	0	34.5884	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1808.0	0	SC	0	2.1068	0	34.5886	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1809.0	0	SC	0	2.1065	0	34.5887	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1810.0	0	SC	0	2.1065	0	34.5884	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1811.0	0	SC	0	2.1061	0	34.5886	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1812.0	0	SC	0	2.1059	0	34.5887	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1813.0	0	SC	0	2.1051	0	34.5886	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1814.0	0	SC	0	2.1042	0	34.5890	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1815.0	0	SC	0	2.1039	0	34.5890	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1816.0	0	SC	0	2.1036	0	34.5891	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1817.0	0	SC	0	2.1036	0	34.5890	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1818.0	0	SC	0	2.1027	0	34.5892	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1819.0	0	SC	0	2.1017	0	34.5894	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1820.0	0	SC	0	2.1004	0	34.5896	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1821.0	0	SC	0	2.0990	0	34.5897	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1822.0	0	SC	0	2.0990	0	34.5896	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1823.0	0	SC	0	2.0964	0	34.5902	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1824.0	0	SC	0	2.0948	0	34.5904	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1825.0	0	SC	0	2.0921	0	34.5906	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1826.0	0	SC	0	2.0892	0	34.5912	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1827.0	0	SC	0	2.0880	0	34.5912	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1828.0	0	SC	0	2.0847	0	34.5920	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1829.0	0	SC	0	2.0828	0	34.5921	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1830.0	0	SC	0	2.0796	0	34.5929	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1831.0	0	SC	0	2.0795	0	34.5930	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1832.0	0	SC	0	2.0798	0	34.5929	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1833.0	0	SC	0	2.0798	0	34.5927	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1834.0	0	SC	0	2.0725	0	34.5937	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1835.0	0	SC	0	2.0696	0	34.5944	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1836.0	0	SC	0	2.0675	0	34.5948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1837.0	0	SC	0	2.0677	0	34.5948	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1838.0	0	SC	0	2.0664	0	34.5949	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1839.0	0	SC	0	2.0654	0	34.5949	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1840.0	0	SC	0	2.0623	0	34.5956	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1841.0	0	SC	0	2.0600	0	34.5957	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1842.0	0	SC	0	2.0588	0	34.5962	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1843.0	0	SC	0	2.0578	0	34.5963	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1844.0	0	SC	0	2.0582	0	34.5961	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1845.0	0	SC	0	2.0539	0	34.5971	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1846.0	0	SC	0	2.0533	0	34.5974	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1847.0	0	SC	0	2.0523	0	34.5976	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1848.0	0	SC	0	2.0501	0	34.5979	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1849.0	0	SC	0	2.0487	0	34.5981	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1850.0	0	SC	0	2.0464	0	34.5987	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1851.0	0	SC	0	2.0456	0	34.5989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1852.0	0	SC	0	2.0444	0	34.5989	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1853.0	0	SC	0	2.0426	0	34.5993	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1854.0	0	SC	0	2.0418	0	34.5994	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1855.0	0	SC	0	2.0418	0	34.5995	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1856.0	0	SC	0	2.0408	0	34.5995	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1857.0	0	SC	0	2.0378	0	34.6000	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1858.0	0	SC	0	2.0362	0	34.6003	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1859.0	0	SC	0	2.0350	0	34.6004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1860.0	0	SC	0	2.0335	0	34.6004	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1861.0	0	SC	0	2.0318	0	34.6009	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1862.0	0	SC	0	2.0303	0	34.6011	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1863.0	0	SC	0	2.0296	0	34.6013	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1864.0	0	SC	0	2.0283	0	34.6013	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1865.0	0	SC	0	2.0283	0	34.6014	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1866.0	0	SC	0	2.0245	0	34.6018	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1867.0	0	SC	0	2.0232	0	34.6023	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1868.0	0	SC	0	2.0231	0	34.6024	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1869.0	0	SC	0	2.0230	0	34.6025	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1870.0	0	SC	0	2.0232	0	34.6024	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1871.0	0	SC	0	2.0230	0	34.6024	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1872.0	0	SC	0	2.0211	0	34.6027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1873.0	0	SC	0	2.0212	0	34.6028	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1874.0	0	SC	0	2.0216	0	34.6027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1875.0	0	SC	0	2.0212	0	34.6029	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1876.0	0	SC	0	2.0215	0	34.6030	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1877.0	0	SC	0	2.0229	0	34.6027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1878.0	0	SC	0	2.0213	0	34.6027	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1879.0	0	SC	0	2.0201	0	34.6030	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1880.0	0	SC	0	2.0193	0	34.6031	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1881.0	0	SC	0	2.0186	0	34.6033	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1882.0	0	SC	0	2.0099	0	34.6042	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1883.0	0	SC	0	2.0058	0	34.6051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1884.0	0	SC	0	2.0054	0	34.6051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1885.0	0	SC	0	2.0071	0	34.6048	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1886.0	0	SC	0	2.0058	0	34.6051	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1887.0	0	SC	0	2.0048	0	34.6053	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1888.0	0	SC	0	2.0034	0	34.6056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1889.0	0	SC	0	2.0032	0	34.6056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1890.0	0	SC	0	2.0034	0	34.6056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1891.0	0	SC	0	2.0033	0	34.6056	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1892.0	0	SC	0	2.0027	0	34.6057	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1893.0	0	SC	0	1.9988	0	34.6060	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1894.0	0	SC	0	1.9933	0	34.6071	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1895.0	0	SC	0	1.9907	0	34.6077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1896.0	0	SC	0	1.9905	0	34.6077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1897.0	0	SC	0	1.9906	0	34.6077	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1898.0	0	SC	0	1.9904	0	34.6078	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1899.0	0	SC	0	1.9903	0	34.6078	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1900.0	0	SC	0	1.9899	0	34.6079	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1901.0	0	SC	0	1.9898	0	34.6079	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1902.0	0	SC	0	1.9897	0	34.6079	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1903.0	0	SC	0	1.9895	0	34.6081	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1904.0	0	SC	0	1.9883	0	34.6081	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1905.0	0	SC	0	1.9881	0	34.6083	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1906.0	0	SC	0	1.9873	0	34.6085	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1907.0	0	SC	0	1.9869	0	34.6087	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1908.0	0	SC	0	1.9869	0	34.6087	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1909.0	0	SC	0	1.9868	0	34.6086	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1910.0	0	SC	0	1.9855	0	34.6089	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1911.0	0	SC	0	1.9854	0	34.6090	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1912.0	0	SC	0	1.9853	0	34.6090	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1913.0	0	SC	0	1.9849	0	34.6093	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1914.0	0	SC	0	1.9847	0	34.6092	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1915.0	0	SC	0	1.9850	0	34.6092	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1916.0	0	SC	0	1.9846	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1917.0	0	SC	0	1.9846	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1918.0	0	SC	0	1.9845	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1919.0	0	SC	0	1.9845	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1920.0	0	SC	0	1.9846	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1921.0	0	SC	0	1.9846	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1922.0	0	SC	0	1.9846	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1923.0	0	SC	0	1.9843	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1924.0	0	SC	0	1.9844	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1925.0	0	SC	0	1.9844	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1926.0	0	SC	0	1.9837	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1927.0	0	SC	0	1.9836	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1928.0	0	SC	0	1.9837	0	34.6094	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1929.0	0	SC	0	1.9838	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1930.0	0	SC	0	1.9838	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1931.0	0	SC	0	1.9836	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1932.0	0	SC	0	1.9836	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1933.0	0	SC	0	1.9838	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1934.0	0	SC	0	1.9838	0	34.6099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1935.0	0	SC	0	1.9837	0	34.6096	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1936.0	0	SC	0	1.9835	0	34.6099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1937.0	0	SC	0	1.9834	0	34.6098	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1938.0	0	SC	0	1.9833	0	34.6098	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1939.0	0	SC	0	1.9833	0	34.6099	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1940.0	0	SC	0	1.9831	0	34.6100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1941.0	0	SC	0	1.9831	0	34.6100	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1942.0	0	SC	0	1.9829	0	34.6101	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1943.0	0	SC	0	1.9825	0	34.6102	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1944.0	0	SC	0	1.9825	0	34.6104	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1945.0	0	SC	0	1.9824	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1946.0	0	SC	0	1.9826	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1947.0	0	SC	0	1.9825	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1948.0	0	SC	0	1.9825	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1949.0	0	SC	0	1.9829	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1950.0	0	SC	0	1.9822	0	34.6105	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1951.0	0	SC	0	1.9813	0	34.6109	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1952.0	0	SC	0	1.9813	0	34.6108	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1953.0	0	SC	0	1.9815	0	34.6107	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1954.0	0	SC	0	1.9808	0	34.6109	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1955.0	0	SC	0	1.9804	0	34.6110	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1956.0	0	SC	0	1.9793	0	34.6114	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1957.0	0	SC	0	1.9796	0	34.6114	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1958.0	0	SC	0	1.9787	0	34.6115	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1959.0	0	SC	0	1.9785	0	34.6116	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1960.0	0	SC	0	1.9761	0	34.6121	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1961.0	0	SC	0	1.9732	0	34.6128	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1962.0	0	SC	0	1.9708	0	34.6130	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1963.0	0	SC	0	1.9694	0	34.6133	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1964.0	0	SC	0	1.9685	0	34.6132	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1965.0	0	SC	0	1.9681	0	34.6133	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1966.0	0	SC	0	1.9675	0	34.6133	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1967.0	0	SC	0	1.9665	0	34.6136	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1968.0	0	SC	0	1.9654	0	34.6138	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1969.0	0	SC	0	1.9621	0	34.6140	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1970.0	0	SC	0	1.9603	0	34.6144	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1971.0	0	SC	0	1.9603	0	34.6147	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1972.0	0	SC	0	1.9576	0	34.6150	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1973.0	0	SC	0	1.9572	0	34.6153	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1974.0	0	SC	0	1.9573	0	34.6150	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1975.0	0	SC	0	1.9571	0	34.6150	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1976.0	0	SC	0	1.9566	0	34.6151	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1977.0	0	SC	0	1.9535	0	34.6154	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1978.0	0	SC	0	1.9462	0	34.6168	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1979.0	0	SC	0	1.9442	0	34.6173	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1980.0	0	SC	0	1.9432	0	34.6176	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1981.0	0	SC	0	1.9429	0	34.6177	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1982.0	0	SC	0	1.9427	0	34.6177	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1983.0	0	SC	0	1.9428	0	34.6176	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1984.0	0	SC	0	1.9437	0	34.6175	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1985.0	0	SC	0	1.9428	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1986.0	0	SC	0	1.9432	0	34.6179	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1987.0	0	SC	0	1.9434	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1988.0	0	SC	0	1.9434	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1989.0	0	SC	0	1.9434	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1990.0	0	SC	0	1.9434	0	34.6179	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1991.0	0	SC	0	1.9436	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1992.0	0	SC	0	1.9438	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1993.0	0	SC	0	1.9436	0	34.6179	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1994.0	0	SC	0	1.9436	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1995.0	0	SC	0	1.9437	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1996.0	0	SC	0	1.9438	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1997.0	0	SC	0	1.9445	0	34.6179	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1998.0	0	SC	0	1.9447	0	34.6179	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	1999.0	0	SC	0	1.9437	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2000.0	0	SC	0	1.9424	0	34.6178	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2001.0	0	SC	0	1.9410	0	34.6180	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2002.0	0	SC	0	1.9414	0	34.6180	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2003.0	0	SC	0	1.9408	0	34.6182	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2004.0	0	SC	0	1.9409	0	34.6183	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2005.0	0	SC	0	1.9410	0	34.6182	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2006.0	0	SC	0	1.9412	0	34.6181	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2007.0	0	SC	0	1.9414	0	34.6182	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2008.0	0	SC	0	1.9415	0	34.6183	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2009.0	0	SC	0	1.9416	0	34.6184	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2010.0	0	SC	0	1.9415	0	34.6184	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2011.0	0	SC	0	1.9414	0	34.6184	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2012.0	0	SC	0	1.9416	0	34.6185	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2013.0	0	SC	0	1.9419	0	34.6185	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2014.0	0	SC	0	1.9421	0	34.6185	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2015.0	0	SC	0	1.9421	0	34.6186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2016.0	0	SC	0	1.9421	0	34.6186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2017.0	0	SC	0	1.9422	0	34.6186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2018.0	0	SC	0	1.9422	0	34.6186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2019.0	0	SC	0	1.9421	0	34.6186	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2020.0	0	SC	0	1.9421	0	34.6188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2021.0	0	SC	0	1.9420	0	34.6188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2022.0	0	SC	0	1.9419	0	34.6188	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2023.0	0	SC	0	1.9411	0	34.6190	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2024.0	0	SC	0	1.9405	0	34.6192	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2025.0	0	SC	0	1.9401	0	34.6193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2026.0	0	SC	0	1.9398	0	34.6193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2027.0	0	SC	0	1.9397	0	34.6193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2028.0	0	SC	0	1.9396	0	34.6193	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2029.0	0	SC	0	1.9392	0	34.6195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2030.0	0	SC	0	1.9391	0	34.6194	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2031.0	0	SC	0	1.9387	0	34.6194	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2032.0	0	SC	0	1.9364	0	34.6195	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2033.0	0	SC	0	1.9365	0	34.6198	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2034.0	0	SC	0	1.9331	0	34.6197	0
JGQH___2006647	002	C	03/02/2006	11:07	140.8247	25.6778	0	2035.0	0	SC	0	1.9269	0	34.6213	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	0.0	0	SC	0	21.58	0	34.859	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	10.0	0	SC	0	21.58	0	34.859	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	20.0	0	SC	0	21.59	0	34.859	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	30.0	0	SC	0	21.59	0	34.859	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	50.0	0	SC	0	21.60	0	34.859	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	75.0	0	SC	0	21.57	0	34.855	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	100.0	0	SC	0	21.53	0	34.850	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	125.0	0	SC	0	21.31	0	34.829	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	150.0	0	SC	0	20.71	0	34.827	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	200.0	0	SC	0	18.20	0	34.828	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	250.0	0	SC	0	17.45	0	34.791	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	300.0	0	SC	0	16.87	0	34.747	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	400.0	0	SC	0	14.35	0	34.552	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	500.0	0	SC	0	11.26	0	34.328	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	600.0	0	SC	0	8.74	0	34.184	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	700.0	0	SC	0	6.60	0	34.133	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	800.0	0	SC	0	5.37	0	34.167	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	900.0	0	SC	0	4.58	0	34.222	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	1000.0	0	SC	0	3.94	0	34.290	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	1200.0	0	SC	0	3.20	0	34.417	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	1500.0	0	SC	0	2.38	0	34.537	0
JGQH___2007648	001	B	03/07/2007	11:19	140.8333	25.6833	0	2000.0	0	SC	0	1.92	0	34.615	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	4.0	0	SC	0	21.5717	0	34.8587	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	5.0	0	SC	0	21.5717	0	34.8586	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	6.0	0	SC	0	21.5717	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	7.0	0	SC	0	21.5678	0	34.8590	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	8.0	0	SC	0	21.5694	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	9.0	0	SC	0	21.5695	0	34.8590	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	10.0	0	SC	0	21.5726	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	11.0	0	SC	0	21.5786	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	12.0	0	SC	0	21.5800	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	13.0	0	SC	0	21.5814	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	14.0	0	SC	0	21.5802	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	15.0	0	SC	0	21.5814	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	16.0	0	SC	0	21.5831	0	34.8587	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	17.0	0	SC	0	21.5820	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	18.0	0	SC	0	21.5830	0	34.8584	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	19.0	0	SC	0	21.5830	0	34.8590	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	20.0	0	SC	0	21.5832	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	21.0	0	SC	0	21.5836	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	22.0	0	SC	0	21.5839	0	34.8590	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	23.0	0	SC	0	21.5843	0	34.8590	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	24.0	0	SC	0	21.5847	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	25.0	0	SC	0	21.5846	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	26.0	0	SC	0	21.5836	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	27.0	0	SC	0	21.5851	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	28.0	0	SC	0	21.5871	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	29.0	0	SC	0	21.5859	0	34.8592	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	30.0	0	SC	0	21.5859	0	34.8591	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	31.0	0	SC	0	21.5855	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	32.0	0	SC	0	21.5842	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	33.0	0	SC	0	21.5833	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	34.0	0	SC	0	21.5865	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	35.0	0	SC	0	21.5865	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	36.0	0	SC	0	21.5869	0	34.8587	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	37.0	0	SC	0	21.5891	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	38.0	0	SC	0	21.5884	0	34.8590	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	39.0	0	SC	0	21.5880	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	40.0	0	SC	0	21.5886	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	41.0	0	SC	0	21.5896	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	42.0	0	SC	0	21.5896	0	34.8591	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	43.0	0	SC	0	21.5904	0	34.8591	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	44.0	0	SC	0	21.5908	0	34.8590	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	45.0	0	SC	0	21.5908	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	46.0	0	SC	0	21.5911	0	34.8588	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	47.0	0	SC	0	21.5911	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	48.0	0	SC	0	21.5911	0	34.8590	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	49.0	0	SC	0	21.5914	0	34.8589	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	50.0	0	SC	0	21.5908	0	34.8590	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	51.0	0	SC	0	21.5879	0	34.8583	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	52.0	0	SC	0	21.5860	0	34.8581	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	53.0	0	SC	0	21.5845	0	34.8577	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	54.0	0	SC	0	21.5850	0	34.8577	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	55.0	0	SC	0	21.5849	0	34.8578	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	56.0	0	SC	0	21.5853	0	34.8578	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	57.0	0	SC	0	21.5850	0	34.8577	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	58.0	0	SC	0	21.5834	0	34.8574	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	59.0	0	SC	0	21.5831	0	34.8573	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	60.0	0	SC	0	21.5817	0	34.8574	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	61.0	0	SC	0	21.5829	0	34.8576	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	62.0	0	SC	0	21.5839	0	34.8575	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	63.0	0	SC	0	21.5842	0	34.8577	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	64.0	0	SC	0	21.5850	0	34.8577	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	65.0	0	SC	0	21.5866	0	34.8578	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	66.0	0	SC	0	21.5866	0	34.8578	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	67.0	0	SC	0	21.5830	0	34.8571	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	68.0	0	SC	0	21.5758	0	34.8561	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	69.0	0	SC	0	21.5707	0	34.8554	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	70.0	0	SC	0	21.5732	0	34.8558	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	71.0	0	SC	0	21.5723	0	34.8554	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	72.0	0	SC	0	21.5711	0	34.8553	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	73.0	0	SC	0	21.5714	0	34.8551	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	74.0	0	SC	0	21.5713	0	34.8551	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	75.0	0	SC	0	21.5698	0	34.8549	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	76.0	0	SC	0	21.5674	0	34.8545	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	77.0	0	SC	0	21.5632	0	34.8537	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	78.0	0	SC	0	21.5574	0	34.8531	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	79.0	0	SC	0	21.5554	0	34.8529	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	80.0	0	SC	0	21.5573	0	34.8531	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	81.0	0	SC	0	21.5558	0	34.8529	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	82.0	0	SC	0	21.5533	0	34.8526	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	83.0	0	SC	0	21.5530	0	34.8525	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	84.0	0	SC	0	21.5530	0	34.8525	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	85.0	0	SC	0	21.5497	0	34.8519	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	86.0	0	SC	0	21.5491	0	34.8522	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	87.0	0	SC	0	21.5492	0	34.8521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	88.0	0	SC	0	21.5492	0	34.8521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	89.0	0	SC	0	21.5481	0	34.8521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	90.0	0	SC	0	21.5470	0	34.8519	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	91.0	0	SC	0	21.5457	0	34.8517	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	92.0	0	SC	0	21.5437	0	34.8512	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	93.0	0	SC	0	21.5345	0	34.8503	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	94.0	0	SC	0	21.5317	0	34.8501	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	95.0	0	SC	0	21.5302	0	34.8501	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	96.0	0	SC	0	21.5300	0	34.8500	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	97.0	0	SC	0	21.5284	0	34.8503	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	98.0	0	SC	0	21.5287	0	34.8502	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	99.0	0	SC	0	21.5295	0	34.8503	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	100.0	0	SC	0	21.5289	0	34.8503	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	101.0	0	SC	0	21.5269	0	34.8503	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	102.0	0	SC	0	21.5255	0	34.8501	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	103.0	0	SC	0	21.5216	0	34.8495	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	104.0	0	SC	0	21.5162	0	34.8492	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	105.0	0	SC	0	21.5153	0	34.8492	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	106.0	0	SC	0	21.5119	0	34.8489	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	107.0	0	SC	0	21.5101	0	34.8491	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	108.0	0	SC	0	21.5035	0	34.8493	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	109.0	0	SC	0	21.5028	0	34.8493	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	110.0	0	SC	0	21.5027	0	34.8495	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	111.0	0	SC	0	21.5022	0	34.8498	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	112.0	0	SC	0	21.5021	0	34.8496	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	113.0	0	SC	0	21.5019	0	34.8496	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	114.0	0	SC	0	21.5019	0	34.8497	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	115.0	0	SC	0	21.5019	0	34.8499	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	116.0	0	SC	0	21.5014	0	34.8500	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	117.0	0	SC	0	21.5004	0	34.8504	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	118.0	0	SC	0	21.5003	0	34.8508	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	119.0	0	SC	0	21.4993	0	34.8511	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	120.0	0	SC	0	21.4975	0	34.8512	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	121.0	0	SC	0	21.4952	0	34.8510	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	122.0	0	SC	0	21.4718	0	34.8472	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	123.0	0	SC	0	21.4102	0	34.8384	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	124.0	0	SC	0	21.3489	0	34.8339	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	125.0	0	SC	0	21.3003	0	34.8287	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	126.0	0	SC	0	21.3004	0	34.8288	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	127.0	0	SC	0	21.2984	0	34.8284	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	128.0	0	SC	0	21.2988	0	34.8287	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	129.0	0	SC	0	21.2990	0	34.8287	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	130.0	0	SC	0	21.3005	0	34.8289	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	131.0	0	SC	0	21.3009	0	34.8283	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	132.0	0	SC	0	21.2968	0	34.8270	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	133.0	0	SC	0	21.2929	0	34.8266	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	134.0	0	SC	0	21.2949	0	34.8268	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	135.0	0	SC	0	21.2956	0	34.8272	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	136.0	0	SC	0	21.2947	0	34.8270	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	137.0	0	SC	0	21.2936	0	34.8266	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	138.0	0	SC	0	21.2881	0	34.8256	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	139.0	0	SC	0	21.2564	0	34.8228	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	140.0	0	SC	0	21.1575	0	34.8168	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	141.0	0	SC	0	21.0135	0	34.8093	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	142.0	0	SC	0	20.9611	0	34.8073	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	143.0	0	SC	0	20.9338	0	34.8060	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	144.0	0	SC	0	20.9215	0	34.8060	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	145.0	0	SC	0	20.9187	0	34.8061	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	146.0	0	SC	0	20.9162	0	34.8061	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	147.0	0	SC	0	20.8303	0	34.8113	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	148.0	0	SC	0	20.7912	0	34.8173	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	149.0	0	SC	0	20.7758	0	34.8187	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	150.0	0	SC	0	20.7230	0	34.8259	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	151.0	0	SC	0	20.7139	0	34.8270	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	152.0	0	SC	0	20.7065	0	34.8274	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	153.0	0	SC	0	20.6241	0	34.8301	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	154.0	0	SC	0	20.5075	0	34.8343	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	155.0	0	SC	0	20.4062	0	34.8335	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	156.0	0	SC	0	20.3312	0	34.8333	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	157.0	0	SC	0	20.1916	0	34.8343	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	158.0	0	SC	0	20.1417	0	34.8365	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	159.0	0	SC	0	20.0445	0	34.8371	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	160.0	0	SC	0	19.9254	0	34.8409	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	161.0	0	SC	0	19.8643	0	34.8457	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	162.0	0	SC	0	19.7819	0	34.8503	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	163.0	0	SC	0	19.6547	0	34.8533	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	164.0	0	SC	0	19.5745	0	34.8560	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	165.0	0	SC	0	19.5576	0	34.8561	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	166.0	0	SC	0	19.5223	0	34.8568	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	167.0	0	SC	0	19.4358	0	34.8571	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	168.0	0	SC	0	19.3996	0	34.8564	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	169.0	0	SC	0	19.3973	0	34.8575	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	170.0	0	SC	0	19.3545	0	34.8581	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	171.0	0	SC	0	19.3245	0	34.8579	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	172.0	0	SC	0	19.2978	0	34.8576	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	173.0	0	SC	0	19.2602	0	34.8568	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	174.0	0	SC	0	19.2086	0	34.8562	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	175.0	0	SC	0	19.1652	0	34.8555	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	176.0	0	SC	0	19.1050	0	34.8539	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	177.0	0	SC	0	19.0825	0	34.8534	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	178.0	0	SC	0	19.0168	0	34.8518	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	179.0	0	SC	0	18.9991	0	34.8514	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	180.0	0	SC	0	18.9712	0	34.8504	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	181.0	0	SC	0	18.9200	0	34.8476	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	182.0	0	SC	0	18.8824	0	34.8470	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	183.0	0	SC	0	18.8586	0	34.8467	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	184.0	0	SC	0	18.8344	0	34.8457	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	185.0	0	SC	0	18.7946	0	34.8453	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	186.0	0	SC	0	18.7621	0	34.8447	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	187.0	0	SC	0	18.7238	0	34.8440	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	188.0	0	SC	0	18.6331	0	34.8416	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	189.0	0	SC	0	18.6143	0	34.8417	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	190.0	0	SC	0	18.6067	0	34.8415	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	191.0	0	SC	0	18.5942	0	34.8410	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	192.0	0	SC	0	18.5822	0	34.8408	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	193.0	0	SC	0	18.5544	0	34.8400	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	194.0	0	SC	0	18.5223	0	34.8394	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	195.0	0	SC	0	18.4527	0	34.8360	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	196.0	0	SC	0	18.3743	0	34.8340	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	197.0	0	SC	0	18.3580	0	34.8335	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	198.0	0	SC	0	18.3395	0	34.8315	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	199.0	0	SC	0	18.2412	0	34.8279	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	200.0	0	SC	0	18.2078	0	34.8269	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	201.0	0	SC	0	18.2116	0	34.8278	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	202.0	0	SC	0	18.1796	0	34.8267	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	203.0	0	SC	0	18.1674	0	34.8264	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	204.0	0	SC	0	18.1566	0	34.8260	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	205.0	0	SC	0	18.1525	0	34.8263	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	206.0	0	SC	0	18.1384	0	34.8256	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	207.0	0	SC	0	18.1074	0	34.8238	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	208.0	0	SC	0	18.0653	0	34.8224	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	209.0	0	SC	0	18.0537	0	34.8223	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	210.0	0	SC	0	18.0481	0	34.8219	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	211.0	0	SC	0	18.0471	0	34.8220	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	212.0	0	SC	0	18.0460	0	34.8222	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	213.0	0	SC	0	18.0411	0	34.8220	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	214.0	0	SC	0	18.0175	0	34.8208	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	215.0	0	SC	0	18.0039	0	34.8205	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	216.0	0	SC	0	17.9853	0	34.8197	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	217.0	0	SC	0	17.9758	0	34.8191	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	218.0	0	SC	0	17.9749	0	34.8191	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	219.0	0	SC	0	17.9690	0	34.8186	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	220.0	0	SC	0	17.9618	0	34.8182	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	221.0	0	SC	0	17.9491	0	34.8177	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	222.0	0	SC	0	17.9283	0	34.8166	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	223.0	0	SC	0	17.9127	0	34.8159	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	224.0	0	SC	0	17.8981	0	34.8151	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	225.0	0	SC	0	17.8817	0	34.8142	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	226.0	0	SC	0	17.8555	0	34.8125	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	227.0	0	SC	0	17.8228	0	34.8111	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	228.0	0	SC	0	17.7730	0	34.8082	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	229.0	0	SC	0	17.7351	0	34.8061	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	230.0	0	SC	0	17.7183	0	34.8053	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	231.0	0	SC	0	17.7014	0	34.8044	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	232.0	0	SC	0	17.6926	0	34.8038	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	233.0	0	SC	0	17.6766	0	34.8031	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	234.0	0	SC	0	17.6692	0	34.8029	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	235.0	0	SC	0	17.6585	0	34.8024	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	236.0	0	SC	0	17.6527	0	34.8022	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	237.0	0	SC	0	17.6486	0	34.8019	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	238.0	0	SC	0	17.6378	0	34.8013	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	239.0	0	SC	0	17.6273	0	34.8007	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	240.0	0	SC	0	17.6235	0	34.8005	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	241.0	0	SC	0	17.6211	0	34.8006	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	242.0	0	SC	0	17.6087	0	34.7999	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	243.0	0	SC	0	17.6074	0	34.7996	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	244.0	0	SC	0	17.5871	0	34.7984	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	245.0	0	SC	0	17.5609	0	34.7967	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	246.0	0	SC	0	17.4934	0	34.7920	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	247.0	0	SC	0	17.4728	0	34.7908	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	248.0	0	SC	0	17.4648	0	34.7905	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	249.0	0	SC	0	17.4583	0	34.7903	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	250.0	0	SC	0	17.4581	0	34.7904	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	251.0	0	SC	0	17.4581	0	34.7906	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	252.0	0	SC	0	17.4584	0	34.7907	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	253.0	0	SC	0	17.4552	0	34.7905	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	254.0	0	SC	0	17.4555	0	34.7905	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	255.0	0	SC	0	17.4548	0	34.7906	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	256.0	0	SC	0	17.4544	0	34.7906	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	257.0	0	SC	0	17.4545	0	34.7909	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	258.0	0	SC	0	17.4539	0	34.7909	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	259.0	0	SC	0	17.4530	0	34.7908	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	260.0	0	SC	0	17.4534	0	34.7909	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	261.0	0	SC	0	17.4541	0	34.7909	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	262.0	0	SC	0	17.4550	0	34.7909	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	263.0	0	SC	0	17.4550	0	34.7908	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	264.0	0	SC	0	17.4550	0	34.7909	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	265.0	0	SC	0	17.4552	0	34.7911	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	266.0	0	SC	0	17.4534	0	34.7908	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	267.0	0	SC	0	17.4425	0	34.7903	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	268.0	0	SC	0	17.4390	0	34.7899	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	269.0	0	SC	0	17.4359	0	34.7894	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	270.0	0	SC	0	17.4339	0	34.7894	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	271.0	0	SC	0	17.4290	0	34.7887	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	272.0	0	SC	0	17.4187	0	34.7883	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	273.0	0	SC	0	17.4151	0	34.7881	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	274.0	0	SC	0	17.4018	0	34.7867	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	275.0	0	SC	0	17.3536	0	34.7824	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	276.0	0	SC	0	17.3388	0	34.7817	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	277.0	0	SC	0	17.2953	0	34.7785	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	278.0	0	SC	0	17.2717	0	34.7774	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	279.0	0	SC	0	17.2637	0	34.7769	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	280.0	0	SC	0	17.2489	0	34.7756	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	281.0	0	SC	0	17.1888	0	34.7710	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	282.0	0	SC	0	17.1788	0	34.7709	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	283.0	0	SC	0	17.1704	0	34.7701	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	284.0	0	SC	0	17.1598	0	34.7698	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	285.0	0	SC	0	17.1417	0	34.7684	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	286.0	0	SC	0	17.1349	0	34.7680	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	287.0	0	SC	0	17.1334	0	34.7679	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	288.0	0	SC	0	17.1250	0	34.7671	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	289.0	0	SC	0	17.1075	0	34.7659	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	290.0	0	SC	0	17.0763	0	34.7628	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	291.0	0	SC	0	17.0369	0	34.7599	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	292.0	0	SC	0	17.0139	0	34.7580	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	293.0	0	SC	0	17.0012	0	34.7573	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	294.0	0	SC	0	16.9786	0	34.7552	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	295.0	0	SC	0	16.9721	0	34.7551	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	296.0	0	SC	0	16.9096	0	34.7492	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	297.0	0	SC	0	16.8882	0	34.7476	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	298.0	0	SC	0	16.8845	0	34.7474	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	299.0	0	SC	0	16.8843	0	34.7475	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	300.0	0	SC	0	16.8822	0	34.7476	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	301.0	0	SC	0	16.8794	0	34.7475	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	302.0	0	SC	0	16.8793	0	34.7473	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	303.0	0	SC	0	16.8727	0	34.7470	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	304.0	0	SC	0	16.8674	0	34.7465	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	305.0	0	SC	0	16.8622	0	34.7460	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	306.0	0	SC	0	16.8617	0	34.7462	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	307.0	0	SC	0	16.8604	0	34.7460	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	308.0	0	SC	0	16.8589	0	34.7459	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	309.0	0	SC	0	16.8594	0	34.7460	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	310.0	0	SC	0	16.8582	0	34.7458	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	311.0	0	SC	0	16.8577	0	34.7458	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	312.0	0	SC	0	16.8591	0	34.7458	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	313.0	0	SC	0	16.8530	0	34.7451	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	314.0	0	SC	0	16.8474	0	34.7451	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	315.0	0	SC	0	16.8466	0	34.7451	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	316.0	0	SC	0	16.8508	0	34.7453	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	317.0	0	SC	0	16.8499	0	34.7451	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	318.0	0	SC	0	16.8445	0	34.7445	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	319.0	0	SC	0	16.8315	0	34.7433	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	320.0	0	SC	0	16.8286	0	34.7432	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	321.0	0	SC	0	16.8228	0	34.7428	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	322.0	0	SC	0	16.8206	0	34.7428	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	323.0	0	SC	0	16.8190	0	34.7426	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	324.0	0	SC	0	16.8140	0	34.7425	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	325.0	0	SC	0	16.8093	0	34.7420	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	326.0	0	SC	0	16.7970	0	34.7411	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	327.0	0	SC	0	16.7865	0	34.7403	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	328.0	0	SC	0	16.7467	0	34.7371	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	329.0	0	SC	0	16.7146	0	34.7343	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	330.0	0	SC	0	16.6910	0	34.7326	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	331.0	0	SC	0	16.6451	0	34.7276	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	332.0	0	SC	0	16.5777	0	34.7226	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	333.0	0	SC	0	16.5663	0	34.7222	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	334.0	0	SC	0	16.5372	0	34.7194	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	335.0	0	SC	0	16.5153	0	34.7177	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	336.0	0	SC	0	16.4787	0	34.7147	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	337.0	0	SC	0	16.4389	0	34.7113	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	338.0	0	SC	0	16.4242	0	34.7106	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	339.0	0	SC	0	16.4124	0	34.7094	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	340.0	0	SC	0	16.3895	0	34.7078	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	341.0	0	SC	0	16.3731	0	34.7066	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	342.0	0	SC	0	16.3459	0	34.7040	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	343.0	0	SC	0	16.3098	0	34.7014	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	344.0	0	SC	0	16.2820	0	34.6993	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	345.0	0	SC	0	16.2566	0	34.6970	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	346.0	0	SC	0	16.2310	0	34.6950	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	347.0	0	SC	0	16.1829	0	34.6910	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	348.0	0	SC	0	16.1073	0	34.6848	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	349.0	0	SC	0	16.0573	0	34.6806	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	350.0	0	SC	0	16.0043	0	34.6760	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	351.0	0	SC	0	15.9608	0	34.6723	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	352.0	0	SC	0	15.8634	0	34.6633	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	353.0	0	SC	0	15.7861	0	34.6569	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	354.0	0	SC	0	15.7341	0	34.6537	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	355.0	0	SC	0	15.7257	0	34.6535	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	356.0	0	SC	0	15.6782	0	34.6490	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	357.0	0	SC	0	15.6316	0	34.6462	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	358.0	0	SC	0	15.6103	0	34.6444	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	359.0	0	SC	0	15.5650	0	34.6411	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	360.0	0	SC	0	15.5249	0	34.6384	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	361.0	0	SC	0	15.5192	0	34.6381	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	362.0	0	SC	0	15.5005	0	34.6370	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	363.0	0	SC	0	15.4925	0	34.6364	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	364.0	0	SC	0	15.4924	0	34.6369	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	365.0	0	SC	0	15.4761	0	34.6353	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	366.0	0	SC	0	15.4645	0	34.6349	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	367.0	0	SC	0	15.4659	0	34.6349	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	368.0	0	SC	0	15.4350	0	34.6327	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	369.0	0	SC	0	15.4330	0	34.6325	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	370.0	0	SC	0	15.4330	0	34.6328	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	371.0	0	SC	0	15.4392	0	34.6333	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	372.0	0	SC	0	15.4243	0	34.6322	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	373.0	0	SC	0	15.4001	0	34.6296	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	374.0	0	SC	0	15.3667	0	34.6272	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	375.0	0	SC	0	15.3738	0	34.6278	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	376.0	0	SC	0	15.3465	0	34.6252	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	377.0	0	SC	0	15.2483	0	34.6160	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	378.0	0	SC	0	15.1841	0	34.6121	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	379.0	0	SC	0	15.0098	0	34.5963	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	380.0	0	SC	0	14.8211	0	34.5822	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	381.0	0	SC	0	14.7836	0	34.5798	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	382.0	0	SC	0	14.7687	0	34.5792	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	383.0	0	SC	0	14.7613	0	34.5793	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	384.0	0	SC	0	14.7389	0	34.5782	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	385.0	0	SC	0	14.7065	0	34.5760	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	386.0	0	SC	0	14.6880	0	34.5751	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	387.0	0	SC	0	14.6776	0	34.5745	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	388.0	0	SC	0	14.6688	0	34.5743	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	389.0	0	SC	0	14.6607	0	34.5741	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	390.0	0	SC	0	14.6379	0	34.5723	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	391.0	0	SC	0	14.5965	0	34.5695	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	392.0	0	SC	0	14.5645	0	34.5675	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	393.0	0	SC	0	14.5453	0	34.5665	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	394.0	0	SC	0	14.5344	0	34.5653	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	395.0	0	SC	0	14.5073	0	34.5636	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	396.0	0	SC	0	14.4946	0	34.5630	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	397.0	0	SC	0	14.4808	0	34.5619	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	398.0	0	SC	0	14.4706	0	34.5614	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	399.0	0	SC	0	14.4524	0	34.5597	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	400.0	0	SC	0	14.4199	0	34.5575	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	401.0	0	SC	0	14.4027	0	34.5563	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	402.0	0	SC	0	14.3884	0	34.5551	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	403.0	0	SC	0	14.3520	0	34.5521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	404.0	0	SC	0	14.3201	0	34.5496	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	405.0	0	SC	0	14.2741	0	34.5469	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	406.0	0	SC	0	14.2150	0	34.5422	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	407.0	0	SC	0	14.1755	0	34.5394	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	408.0	0	SC	0	14.1638	0	34.5390	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	409.0	0	SC	0	14.1564	0	34.5385	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	410.0	0	SC	0	14.1463	0	34.5378	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	411.0	0	SC	0	14.1402	0	34.5374	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	412.0	0	SC	0	14.1255	0	34.5364	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	413.0	0	SC	0	14.0977	0	34.5339	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	414.0	0	SC	0	14.0193	0	34.5285	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	415.0	0	SC	0	13.9977	0	34.5270	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	416.0	0	SC	0	13.9439	0	34.5229	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	417.0	0	SC	0	13.8664	0	34.5170	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	418.0	0	SC	0	13.8340	0	34.5146	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	419.0	0	SC	0	13.7880	0	34.5114	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	420.0	0	SC	0	13.7625	0	34.5098	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	421.0	0	SC	0	13.7375	0	34.5079	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	422.0	0	SC	0	13.7074	0	34.5062	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	423.0	0	SC	0	13.6843	0	34.5045	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	424.0	0	SC	0	13.6760	0	34.5042	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	425.0	0	SC	0	13.6757	0	34.5043	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	426.0	0	SC	0	13.6748	0	34.5043	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	427.0	0	SC	0	13.6583	0	34.5035	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	428.0	0	SC	0	13.6436	0	34.5022	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	429.0	0	SC	0	13.6404	0	34.5024	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	430.0	0	SC	0	13.6315	0	34.5013	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	431.0	0	SC	0	13.6211	0	34.5010	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	432.0	0	SC	0	13.6163	0	34.5008	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	433.0	0	SC	0	13.6016	0	34.4986	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	434.0	0	SC	0	13.5009	0	34.4910	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	435.0	0	SC	0	13.4177	0	34.4849	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	436.0	0	SC	0	13.3717	0	34.4819	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	437.0	0	SC	0	13.3734	0	34.4820	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	438.0	0	SC	0	13.3512	0	34.4804	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	439.0	0	SC	0	13.3294	0	34.4788	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	440.0	0	SC	0	13.3147	0	34.4782	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	441.0	0	SC	0	13.3152	0	34.4781	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	442.0	0	SC	0	13.2877	0	34.4756	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	443.0	0	SC	0	13.2582	0	34.4733	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	444.0	0	SC	0	13.2328	0	34.4709	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	445.0	0	SC	0	13.1150	0	34.4623	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	446.0	0	SC	0	13.1060	0	34.4621	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	447.0	0	SC	0	13.1027	0	34.4620	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	448.0	0	SC	0	13.1022	0	34.4624	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	449.0	0	SC	0	13.1040	0	34.4627	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	450.0	0	SC	0	13.0982	0	34.4620	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	451.0	0	SC	0	13.0811	0	34.4611	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	452.0	0	SC	0	13.0790	0	34.4610	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	453.0	0	SC	0	13.0803	0	34.4611	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	454.0	0	SC	0	13.0738	0	34.4607	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	455.0	0	SC	0	13.0650	0	34.4600	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	456.0	0	SC	0	13.0627	0	34.4600	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	457.0	0	SC	0	13.0599	0	34.4599	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	458.0	0	SC	0	13.0504	0	34.4591	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	459.0	0	SC	0	13.0206	0	34.4567	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	460.0	0	SC	0	12.9796	0	34.4533	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	461.0	0	SC	0	12.9480	0	34.4514	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	462.0	0	SC	0	12.9350	0	34.4504	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	463.0	0	SC	0	12.9329	0	34.4506	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	464.0	0	SC	0	12.9186	0	34.4494	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	465.0	0	SC	0	12.8883	0	34.4469	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	466.0	0	SC	0	12.8482	0	34.4437	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	467.0	0	SC	0	12.8092	0	34.4411	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	468.0	0	SC	0	12.7827	0	34.4392	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	469.0	0	SC	0	12.7695	0	34.4386	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	470.0	0	SC	0	12.7483	0	34.4369	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	471.0	0	SC	0	12.7207	0	34.4349	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	472.0	0	SC	0	12.6785	0	34.4320	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	473.0	0	SC	0	12.6465	0	34.4299	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	474.0	0	SC	0	12.6178	0	34.4280	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	475.0	0	SC	0	12.6003	0	34.4266	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	476.0	0	SC	0	12.5616	0	34.4242	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	477.0	0	SC	0	12.5475	0	34.4234	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	478.0	0	SC	0	12.3968	0	34.4107	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	479.0	0	SC	0	12.3266	0	34.4057	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	480.0	0	SC	0	12.2748	0	34.4020	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	481.0	0	SC	0	12.2386	0	34.3991	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	482.0	0	SC	0	12.2146	0	34.3977	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	483.0	0	SC	0	12.1967	0	34.3967	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	484.0	0	SC	0	12.1776	0	34.3953	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	485.0	0	SC	0	12.1484	0	34.3932	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	486.0	0	SC	0	12.0791	0	34.3880	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	487.0	0	SC	0	11.9981	0	34.3818	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	488.0	0	SC	0	11.9450	0	34.3784	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	489.0	0	SC	0	11.9433	0	34.3786	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	490.0	0	SC	0	11.9353	0	34.3780	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	491.0	0	SC	0	11.9116	0	34.3762	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	492.0	0	SC	0	11.8093	0	34.3674	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	493.0	0	SC	0	11.7877	0	34.3665	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	494.0	0	SC	0	11.7012	0	34.3603	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	495.0	0	SC	0	11.6547	0	34.3568	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	496.0	0	SC	0	11.6035	0	34.3519	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	497.0	0	SC	0	11.5305	0	34.3479	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	498.0	0	SC	0	11.5135	0	34.3459	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	499.0	0	SC	0	11.4869	0	34.3437	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	500.0	0	SC	0	11.4524	0	34.3419	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	501.0	0	SC	0	11.4229	0	34.3394	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	502.0	0	SC	0	11.3701	0	34.3349	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	503.0	0	SC	0	11.3117	0	34.3311	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	504.0	0	SC	0	11.2611	0	34.3275	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	505.0	0	SC	0	11.2410	0	34.3263	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	506.0	0	SC	0	11.2277	0	34.3258	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	507.0	0	SC	0	11.2264	0	34.3264	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	508.0	0	SC	0	11.2150	0	34.3255	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	509.0	0	SC	0	11.2091	0	34.3252	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	510.0	0	SC	0	11.2063	0	34.3250	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	511.0	0	SC	0	11.2007	0	34.3245	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	512.0	0	SC	0	11.2022	0	34.3250	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	513.0	0	SC	0	11.1967	0	34.3244	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	514.0	0	SC	0	11.1844	0	34.3240	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	515.0	0	SC	0	11.1850	0	34.3240	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	516.0	0	SC	0	11.1851	0	34.3240	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	517.0	0	SC	0	11.1836	0	34.3243	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	518.0	0	SC	0	11.1780	0	34.3238	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	519.0	0	SC	0	11.1780	0	34.3241	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	520.0	0	SC	0	11.1209	0	34.3198	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	521.0	0	SC	0	10.9601	0	34.3042	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	522.0	0	SC	0	10.8956	0	34.3030	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	523.0	0	SC	0	10.8860	0	34.3021	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	524.0	0	SC	0	10.8687	0	34.3008	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	525.0	0	SC	0	10.8229	0	34.2971	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	526.0	0	SC	0	10.7549	0	34.2924	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	527.0	0	SC	0	10.7040	0	34.2890	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	528.0	0	SC	0	10.6652	0	34.2864	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	529.0	0	SC	0	10.6365	0	34.2847	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	530.0	0	SC	0	10.5923	0	34.2809	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	531.0	0	SC	0	10.5428	0	34.2781	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	532.0	0	SC	0	10.5123	0	34.2761	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	533.0	0	SC	0	10.4884	0	34.2746	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	534.0	0	SC	0	10.4776	0	34.2740	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	535.0	0	SC	0	10.4794	0	34.2745	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	536.0	0	SC	0	10.4646	0	34.2736	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	537.0	0	SC	0	10.4367	0	34.2719	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	538.0	0	SC	0	10.3624	0	34.2663	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	539.0	0	SC	0	10.2556	0	34.2598	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	540.0	0	SC	0	10.1731	0	34.2577	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	541.0	0	SC	0	10.1336	0	34.2547	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	542.0	0	SC	0	10.1023	0	34.2535	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	543.0	0	SC	0	10.0939	0	34.2527	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	544.0	0	SC	0	10.0862	0	34.2522	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	545.0	0	SC	0	10.0867	0	34.2527	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	546.0	0	SC	0	10.0734	0	34.2526	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	547.0	0	SC	0	10.0670	0	34.2525	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	548.0	0	SC	0	10.0606	0	34.2525	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	549.0	0	SC	0	10.0568	0	34.2521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	550.0	0	SC	0	10.0527	0	34.2520	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	551.0	0	SC	0	10.0267	0	34.2498	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	552.0	0	SC	0	10.0027	0	34.2488	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	553.0	0	SC	0	9.9910	0	34.2479	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	554.0	0	SC	0	9.9843	0	34.2480	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	555.0	0	SC	0	9.9595	0	34.2465	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	556.0	0	SC	0	9.9485	0	34.2458	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	557.0	0	SC	0	9.9188	0	34.2438	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	558.0	0	SC	0	9.8799	0	34.2411	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	559.0	0	SC	0	9.8411	0	34.2391	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	560.0	0	SC	0	9.8298	0	34.2385	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	561.0	0	SC	0	9.8103	0	34.2372	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	562.0	0	SC	0	9.8078	0	34.2364	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	563.0	0	SC	0	9.7301	0	34.2316	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	564.0	0	SC	0	9.6415	0	34.2253	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	565.0	0	SC	0	9.5840	0	34.2239	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	566.0	0	SC	0	9.5443	0	34.2224	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	567.0	0	SC	0	9.5246	0	34.2213	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	568.0	0	SC	0	9.5048	0	34.2203	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	569.0	0	SC	0	9.4873	0	34.2198	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	570.0	0	SC	0	9.4713	0	34.2191	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	571.0	0	SC	0	9.4555	0	34.2185	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	572.0	0	SC	0	9.4399	0	34.2181	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	573.0	0	SC	0	9.4355	0	34.2177	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	574.0	0	SC	0	9.4305	0	34.2177	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	575.0	0	SC	0	9.4248	0	34.2174	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	576.0	0	SC	0	9.4166	0	34.2171	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	577.0	0	SC	0	9.3561	0	34.2128	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	578.0	0	SC	0	9.2908	0	34.2097	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	579.0	0	SC	0	9.2484	0	34.2078	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	580.0	0	SC	0	9.2296	0	34.2069	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	581.0	0	SC	0	9.1983	0	34.2051	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	582.0	0	SC	0	9.1760	0	34.2047	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	583.0	0	SC	0	9.1656	0	34.2036	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	584.0	0	SC	0	9.0941	0	34.1998	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	585.0	0	SC	0	9.0596	0	34.1986	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	586.0	0	SC	0	9.0359	0	34.1971	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	587.0	0	SC	0	9.0273	0	34.1973	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	588.0	0	SC	0	8.9526	0	34.1935	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	589.0	0	SC	0	8.9439	0	34.1932	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	590.0	0	SC	0	8.9362	0	34.1932	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	591.0	0	SC	0	8.9284	0	34.1931	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	592.0	0	SC	0	8.9255	0	34.1931	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	593.0	0	SC	0	8.9225	0	34.1930	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	594.0	0	SC	0	8.9196	0	34.1931	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	595.0	0	SC	0	8.9139	0	34.1927	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	596.0	0	SC	0	8.8999	0	34.1923	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	597.0	0	SC	0	8.8888	0	34.1920	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	598.0	0	SC	0	8.8672	0	34.1908	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	599.0	0	SC	0	8.8457	0	34.1898	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	600.0	0	SC	0	8.8318	0	34.1892	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	601.0	0	SC	0	8.8149	0	34.1880	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	602.0	0	SC	0	8.7957	0	34.1872	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	603.0	0	SC	0	8.7927	0	34.1873	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	604.0	0	SC	0	8.7709	0	34.1854	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	605.0	0	SC	0	8.7396	0	34.1841	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	606.0	0	SC	0	8.7173	0	34.1835	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	607.0	0	SC	0	8.7086	0	34.1826	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	608.0	0	SC	0	8.6827	0	34.1818	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	609.0	0	SC	0	8.6723	0	34.1813	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	610.0	0	SC	0	8.6641	0	34.1813	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	611.0	0	SC	0	8.6532	0	34.1808	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	612.0	0	SC	0	8.6475	0	34.1806	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	613.0	0	SC	0	8.6352	0	34.1798	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	614.0	0	SC	0	8.5659	0	34.1757	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	615.0	0	SC	0	8.5221	0	34.1742	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	616.0	0	SC	0	8.5009	0	34.1736	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	617.0	0	SC	0	8.4928	0	34.1734	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	618.0	0	SC	0	8.4674	0	34.1718	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	619.0	0	SC	0	8.4126	0	34.1694	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	620.0	0	SC	0	8.3741	0	34.1679	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	621.0	0	SC	0	8.3270	0	34.1655	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	622.0	0	SC	0	8.2627	0	34.1632	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	623.0	0	SC	0	8.1979	0	34.1612	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	624.0	0	SC	0	8.1872	0	34.1612	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	625.0	0	SC	0	8.1835	0	34.1614	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	626.0	0	SC	0	8.1800	0	34.1616	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	627.0	0	SC	0	8.1757	0	34.1614	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	628.0	0	SC	0	8.1602	0	34.1611	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	629.0	0	SC	0	8.1477	0	34.1611	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	630.0	0	SC	0	8.1395	0	34.1610	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	631.0	0	SC	0	8.1386	0	34.1611	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	632.0	0	SC	0	8.1359	0	34.1614	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	633.0	0	SC	0	8.1349	0	34.1614	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	634.0	0	SC	0	8.1346	0	34.1614	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	635.0	0	SC	0	8.1349	0	34.1616	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	636.0	0	SC	0	8.1312	0	34.1614	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	637.0	0	SC	0	8.1291	0	34.1613	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	638.0	0	SC	0	8.1157	0	34.1605	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	639.0	0	SC	0	8.0710	0	34.1581	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	640.0	0	SC	0	8.0010	0	34.1562	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	641.0	0	SC	0	7.9554	0	34.1542	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	642.0	0	SC	0	7.8379	0	34.1500	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	643.0	0	SC	0	7.8200	0	34.1492	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	644.0	0	SC	0	7.8050	0	34.1491	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	645.0	0	SC	0	7.7815	0	34.1486	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	646.0	0	SC	0	7.7434	0	34.1474	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	647.0	0	SC	0	7.6925	0	34.1460	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	648.0	0	SC	0	7.6607	0	34.1453	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	649.0	0	SC	0	7.6557	0	34.1455	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	650.0	0	SC	0	7.6044	0	34.1433	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	651.0	0	SC	0	7.5562	0	34.1435	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	652.0	0	SC	0	7.5500	0	34.1436	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	653.0	0	SC	0	7.5486	0	34.1437	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	654.0	0	SC	0	7.5324	0	34.1429	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	655.0	0	SC	0	7.4796	0	34.1417	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	656.0	0	SC	0	7.4508	0	34.1411	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	657.0	0	SC	0	7.4313	0	34.1413	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	658.0	0	SC	0	7.4305	0	34.1415	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	659.0	0	SC	0	7.4244	0	34.1411	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	660.0	0	SC	0	7.3692	0	34.1394	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	661.0	0	SC	0	7.3440	0	34.1393	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	662.0	0	SC	0	7.3427	0	34.1395	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	663.0	0	SC	0	7.3398	0	34.1397	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	664.0	0	SC	0	7.3268	0	34.1393	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	665.0	0	SC	0	7.3038	0	34.1393	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	666.0	0	SC	0	7.2837	0	34.1388	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	667.0	0	SC	0	7.2552	0	34.1385	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	668.0	0	SC	0	7.2414	0	34.1385	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	669.0	0	SC	0	7.1224	0	34.1372	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	670.0	0	SC	0	7.0995	0	34.1374	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	671.0	0	SC	0	7.0783	0	34.1368	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	672.0	0	SC	0	7.0766	0	34.1369	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	673.0	0	SC	0	7.0747	0	34.1367	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	674.0	0	SC	0	7.0700	0	34.1368	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	675.0	0	SC	0	7.0658	0	34.1370	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	676.0	0	SC	0	7.0583	0	34.1373	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	677.0	0	SC	0	7.0534	0	34.1375	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	678.0	0	SC	0	7.0524	0	34.1376	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	679.0	0	SC	0	7.0464	0	34.1376	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	680.0	0	SC	0	7.0403	0	34.1376	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	681.0	0	SC	0	7.0290	0	34.1372	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	682.0	0	SC	0	7.0201	0	34.1373	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	683.0	0	SC	0	7.0112	0	34.1373	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	684.0	0	SC	0	7.0061	0	34.1370	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	685.0	0	SC	0	6.9781	0	34.1364	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	686.0	0	SC	0	6.9580	0	34.1363	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	687.0	0	SC	0	6.9419	0	34.1361	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	688.0	0	SC	0	6.9028	0	34.1357	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	689.0	0	SC	0	6.8694	0	34.1351	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	690.0	0	SC	0	6.8507	0	34.1350	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	691.0	0	SC	0	6.8452	0	34.1347	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	692.0	0	SC	0	6.8354	0	34.1344	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	693.0	0	SC	0	6.8263	0	34.1345	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	694.0	0	SC	0	6.8083	0	34.1344	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	695.0	0	SC	0	6.7796	0	34.1343	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	696.0	0	SC	0	6.7500	0	34.1338	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	697.0	0	SC	0	6.7354	0	34.1338	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	698.0	0	SC	0	6.7380	0	34.1340	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	699.0	0	SC	0	6.7360	0	34.1338	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	700.0	0	SC	0	6.7268	0	34.1340	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	701.0	0	SC	0	6.7080	0	34.1342	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	702.0	0	SC	0	6.6955	0	34.1340	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	703.0	0	SC	0	6.6828	0	34.1342	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	704.0	0	SC	0	6.6807	0	34.1340	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	705.0	0	SC	0	6.6489	0	34.1331	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	706.0	0	SC	0	6.5981	0	34.1334	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	707.0	0	SC	0	6.5877	0	34.1335	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	708.0	0	SC	0	6.5831	0	34.1335	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	709.0	0	SC	0	6.5772	0	34.1336	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	710.0	0	SC	0	6.5703	0	34.1336	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	711.0	0	SC	0	6.5602	0	34.1336	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	712.0	0	SC	0	6.5386	0	34.1334	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	713.0	0	SC	0	6.5250	0	34.1336	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	714.0	0	SC	0	6.5093	0	34.1337	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	715.0	0	SC	0	6.4874	0	34.1340	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	716.0	0	SC	0	6.4673	0	34.1340	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	717.0	0	SC	0	6.4571	0	34.1340	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	718.0	0	SC	0	6.4523	0	34.1345	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	719.0	0	SC	0	6.4514	0	34.1347	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	720.0	0	SC	0	6.4505	0	34.1348	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	721.0	0	SC	0	6.4499	0	34.1347	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	722.0	0	SC	0	6.4498	0	34.1348	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	723.0	0	SC	0	6.4493	0	34.1350	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	724.0	0	SC	0	6.4455	0	34.1348	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	725.0	0	SC	0	6.4157	0	34.1351	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	726.0	0	SC	0	6.4020	0	34.1357	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	727.0	0	SC	0	6.3970	0	34.1355	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	728.0	0	SC	0	6.3848	0	34.1360	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	729.0	0	SC	0	6.3514	0	34.1359	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	730.0	0	SC	0	6.2992	0	34.1353	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	731.0	0	SC	0	6.2540	0	34.1367	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	732.0	0	SC	0	6.2440	0	34.1368	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	733.0	0	SC	0	6.2456	0	34.1370	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	734.0	0	SC	0	6.2376	0	34.1373	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	735.0	0	SC	0	6.2379	0	34.1375	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	736.0	0	SC	0	6.2367	0	34.1378	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	737.0	0	SC	0	6.2353	0	34.1380	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	738.0	0	SC	0	6.2361	0	34.1382	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	739.0	0	SC	0	6.2355	0	34.1383	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	740.0	0	SC	0	6.2342	0	34.1382	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	741.0	0	SC	0	6.2327	0	34.1382	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	742.0	0	SC	0	6.2329	0	34.1382	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	743.0	0	SC	0	6.2340	0	34.1383	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	744.0	0	SC	0	6.2336	0	34.1381	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	745.0	0	SC	0	6.2332	0	34.1384	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	746.0	0	SC	0	6.2333	0	34.1384	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	747.0	0	SC	0	6.2326	0	34.1385	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	748.0	0	SC	0	6.2331	0	34.1385	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	749.0	0	SC	0	6.2282	0	34.1384	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	750.0	0	SC	0	6.2108	0	34.1379	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	751.0	0	SC	0	6.2156	0	34.1380	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	752.0	0	SC	0	6.0349	0	34.1374	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	753.0	0	SC	0	5.9733	0	34.1398	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	754.0	0	SC	0	5.9632	0	34.1402	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	755.0	0	SC	0	5.9588	0	34.1406	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	756.0	0	SC	0	5.9546	0	34.1410	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	757.0	0	SC	0	5.9533	0	34.1411	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	758.0	0	SC	0	5.9529	0	34.1412	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	759.0	0	SC	0	5.9502	0	34.1415	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	760.0	0	SC	0	5.9393	0	34.1422	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	761.0	0	SC	0	5.9314	0	34.1425	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	762.0	0	SC	0	5.9229	0	34.1427	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	763.0	0	SC	0	5.9135	0	34.1428	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	764.0	0	SC	0	5.8971	0	34.1435	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	765.0	0	SC	0	5.8879	0	34.1436	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	766.0	0	SC	0	5.8861	0	34.1439	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	767.0	0	SC	0	5.8651	0	34.1445	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	768.0	0	SC	0	5.8609	0	34.1447	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	769.0	0	SC	0	5.8579	0	34.1449	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	770.0	0	SC	0	5.8539	0	34.1452	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	771.0	0	SC	0	5.8505	0	34.1454	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	772.0	0	SC	0	5.8481	0	34.1453	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	773.0	0	SC	0	5.8386	0	34.1459	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	774.0	0	SC	0	5.8288	0	34.1462	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	775.0	0	SC	0	5.8212	0	34.1464	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	776.0	0	SC	0	5.8184	0	34.1462	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	777.0	0	SC	0	5.8135	0	34.1467	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	778.0	0	SC	0	5.8092	0	34.1468	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	779.0	0	SC	0	5.8061	0	34.1471	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	780.0	0	SC	0	5.8006	0	34.1471	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	781.0	0	SC	0	5.7890	0	34.1477	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	782.0	0	SC	0	5.7736	0	34.1483	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	783.0	0	SC	0	5.7685	0	34.1490	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	784.0	0	SC	0	5.7620	0	34.1492	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	785.0	0	SC	0	5.7498	0	34.1496	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	786.0	0	SC	0	5.7076	0	34.1501	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	787.0	0	SC	0	5.6745	0	34.1515	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	788.0	0	SC	0	5.6655	0	34.1518	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	789.0	0	SC	0	5.6552	0	34.1521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	790.0	0	SC	0	5.6394	0	34.1531	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	791.0	0	SC	0	5.6226	0	34.1548	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	792.0	0	SC	0	5.6093	0	34.1559	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	793.0	0	SC	0	5.5963	0	34.1567	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	794.0	0	SC	0	5.5868	0	34.1572	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	795.0	0	SC	0	5.5820	0	34.1577	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	796.0	0	SC	0	5.5833	0	34.1575	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	797.0	0	SC	0	5.5650	0	34.1591	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	798.0	0	SC	0	5.5597	0	34.1595	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	799.0	0	SC	0	5.5488	0	34.1601	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	800.0	0	SC	0	5.5449	0	34.1602	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	801.0	0	SC	0	5.5334	0	34.1607	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	802.0	0	SC	0	5.5046	0	34.1614	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	803.0	0	SC	0	5.4879	0	34.1618	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	804.0	0	SC	0	5.4660	0	34.1628	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	805.0	0	SC	0	5.4426	0	34.1631	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	806.0	0	SC	0	5.3989	0	34.1655	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	807.0	0	SC	0	5.3703	0	34.1674	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	808.0	0	SC	0	5.3556	0	34.1682	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	809.0	0	SC	0	5.3378	0	34.1683	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	810.0	0	SC	0	5.3220	0	34.1697	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	811.0	0	SC	0	5.3164	0	34.1699	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	812.0	0	SC	0	5.3111	0	34.1702	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	813.0	0	SC	0	5.3042	0	34.1706	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	814.0	0	SC	0	5.3025	0	34.1709	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	815.0	0	SC	0	5.2981	0	34.1712	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	816.0	0	SC	0	5.2933	0	34.1714	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	817.0	0	SC	0	5.2887	0	34.1718	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	818.0	0	SC	0	5.2815	0	34.1724	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	819.0	0	SC	0	5.2609	0	34.1731	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	820.0	0	SC	0	5.2472	0	34.1732	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	821.0	0	SC	0	5.1905	0	34.1768	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	822.0	0	SC	0	5.1790	0	34.1781	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	823.0	0	SC	0	5.1795	0	34.1783	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	824.0	0	SC	0	5.1804	0	34.1786	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	825.0	0	SC	0	5.1798	0	34.1786	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	826.0	0	SC	0	5.1746	0	34.1789	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	827.0	0	SC	0	5.1694	0	34.1794	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	828.0	0	SC	0	5.1572	0	34.1799	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	829.0	0	SC	0	5.1499	0	34.1803	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	830.0	0	SC	0	5.1391	0	34.1809	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	831.0	0	SC	0	5.1334	0	34.1815	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	832.0	0	SC	0	5.1273	0	34.1817	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	833.0	0	SC	0	5.1214	0	34.1817	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	834.0	0	SC	0	5.1172	0	34.1813	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	835.0	0	SC	0	5.1101	0	34.1818	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	836.0	0	SC	0	5.1060	0	34.1816	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	837.0	0	SC	0	5.1037	0	34.1818	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	838.0	0	SC	0	5.1001	0	34.1822	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	839.0	0	SC	0	5.0934	0	34.1828	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	840.0	0	SC	0	5.0850	0	34.1834	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	841.0	0	SC	0	5.0756	0	34.1835	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	842.0	0	SC	0	5.0598	0	34.1845	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	843.0	0	SC	0	5.0569	0	34.1843	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	844.0	0	SC	0	5.0418	0	34.1851	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	845.0	0	SC	0	5.0343	0	34.1863	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	846.0	0	SC	0	5.0222	0	34.1872	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	847.0	0	SC	0	5.0089	0	34.1884	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	848.0	0	SC	0	5.0044	0	34.1888	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	849.0	0	SC	0	5.0032	0	34.1888	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	850.0	0	SC	0	4.9998	0	34.1890	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	851.0	0	SC	0	4.9995	0	34.1891	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	852.0	0	SC	0	4.9937	0	34.1892	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	853.0	0	SC	0	4.9824	0	34.1903	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	854.0	0	SC	0	4.9772	0	34.1908	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	855.0	0	SC	0	4.9646	0	34.1915	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	856.0	0	SC	0	4.9362	0	34.1928	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	857.0	0	SC	0	4.9098	0	34.1944	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	858.0	0	SC	0	4.8963	0	34.1950	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	859.0	0	SC	0	4.8784	0	34.1962	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	860.0	0	SC	0	4.8663	0	34.1971	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	861.0	0	SC	0	4.8639	0	34.1971	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	862.0	0	SC	0	4.8594	0	34.1977	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	863.0	0	SC	0	4.8442	0	34.1985	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	864.0	0	SC	0	4.8219	0	34.1999	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	865.0	0	SC	0	4.8011	0	34.2013	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	866.0	0	SC	0	4.7951	0	34.2017	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	867.0	0	SC	0	4.7872	0	34.2027	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	868.0	0	SC	0	4.7841	0	34.2029	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	869.0	0	SC	0	4.7822	0	34.2031	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	870.0	0	SC	0	4.7788	0	34.2031	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	871.0	0	SC	0	4.7690	0	34.2038	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	872.0	0	SC	0	4.7657	0	34.2040	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	873.0	0	SC	0	4.7575	0	34.2045	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	874.0	0	SC	0	4.7308	0	34.2069	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	875.0	0	SC	0	4.7264	0	34.2072	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	876.0	0	SC	0	4.7236	0	34.2075	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	877.0	0	SC	0	4.7248	0	34.2072	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	878.0	0	SC	0	4.7126	0	34.2083	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	879.0	0	SC	0	4.7064	0	34.2090	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	880.0	0	SC	0	4.6944	0	34.2102	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	881.0	0	SC	0	4.6783	0	34.2117	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	882.0	0	SC	0	4.6818	0	34.2115	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	883.0	0	SC	0	4.6677	0	34.2130	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	884.0	0	SC	0	4.6628	0	34.2135	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	885.0	0	SC	0	4.6599	0	34.2137	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	886.0	0	SC	0	4.6543	0	34.2139	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	887.0	0	SC	0	4.6321	0	34.2154	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	888.0	0	SC	0	4.6248	0	34.2164	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	889.0	0	SC	0	4.6173	0	34.2170	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	890.0	0	SC	0	4.6127	0	34.2175	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	891.0	0	SC	0	4.6033	0	34.2183	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	892.0	0	SC	0	4.5975	0	34.2188	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	893.0	0	SC	0	4.5959	0	34.2190	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	894.0	0	SC	0	4.5928	0	34.2196	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	895.0	0	SC	0	4.5922	0	34.2197	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	896.0	0	SC	0	4.5913	0	34.2200	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	897.0	0	SC	0	4.5892	0	34.2203	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	898.0	0	SC	0	4.5895	0	34.2203	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	899.0	0	SC	0	4.5904	0	34.2202	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	900.0	0	SC	0	4.5892	0	34.2204	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	901.0	0	SC	0	4.5887	0	34.2207	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	902.0	0	SC	0	4.5886	0	34.2207	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	903.0	0	SC	0	4.5890	0	34.2205	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	904.0	0	SC	0	4.5889	0	34.2206	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	905.0	0	SC	0	4.5881	0	34.2207	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	906.0	0	SC	0	4.5863	0	34.2211	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	907.0	0	SC	0	4.5845	0	34.2215	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	908.0	0	SC	0	4.5846	0	34.2215	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	909.0	0	SC	0	4.5848	0	34.2215	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	910.0	0	SC	0	4.5842	0	34.2215	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	911.0	0	SC	0	4.5838	0	34.2214	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	912.0	0	SC	0	4.5764	0	34.2226	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	913.0	0	SC	0	4.5732	0	34.2232	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	914.0	0	SC	0	4.5739	0	34.2231	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	915.0	0	SC	0	4.5718	0	34.2235	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	916.0	0	SC	0	4.5696	0	34.2237	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	917.0	0	SC	0	4.5688	0	34.2237	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	918.0	0	SC	0	4.5680	0	34.2238	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	919.0	0	SC	0	4.5644	0	34.2243	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	920.0	0	SC	0	4.5614	0	34.2248	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	921.0	0	SC	0	4.5574	0	34.2252	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	922.0	0	SC	0	4.5537	0	34.2257	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	923.0	0	SC	0	4.5537	0	34.2257	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	924.0	0	SC	0	4.5541	0	34.2256	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	925.0	0	SC	0	4.5436	0	34.2265	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	926.0	0	SC	0	4.5229	0	34.2284	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	927.0	0	SC	0	4.5099	0	34.2298	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	928.0	0	SC	0	4.5057	0	34.2304	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	929.0	0	SC	0	4.5004	0	34.2309	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	930.0	0	SC	0	4.4969	0	34.2313	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	931.0	0	SC	0	4.4930	0	34.2316	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	932.0	0	SC	0	4.4928	0	34.2316	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	933.0	0	SC	0	4.4873	0	34.2323	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	934.0	0	SC	0	4.4780	0	34.2334	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	935.0	0	SC	0	4.4514	0	34.2359	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	936.0	0	SC	0	4.4180	0	34.2395	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	937.0	0	SC	0	4.4219	0	34.2389	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	938.0	0	SC	0	4.4078	0	34.2403	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	939.0	0	SC	0	4.3989	0	34.2411	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	940.0	0	SC	0	4.3951	0	34.2414	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	941.0	0	SC	0	4.3955	0	34.2413	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	942.0	0	SC	0	4.3918	0	34.2418	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	943.0	0	SC	0	4.3890	0	34.2419	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	944.0	0	SC	0	4.3909	0	34.2418	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	945.0	0	SC	0	4.3861	0	34.2421	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	946.0	0	SC	0	4.3741	0	34.2434	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	947.0	0	SC	0	4.3736	0	34.2435	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	948.0	0	SC	0	4.3704	0	34.2436	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	949.0	0	SC	0	4.3633	0	34.2442	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	950.0	0	SC	0	4.3596	0	34.2445	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	951.0	0	SC	0	4.3625	0	34.2441	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	952.0	0	SC	0	4.3408	0	34.2463	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	953.0	0	SC	0	4.3268	0	34.2477	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	954.0	0	SC	0	4.3238	0	34.2480	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	955.0	0	SC	0	4.3031	0	34.2496	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	956.0	0	SC	0	4.2948	0	34.2502	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	957.0	0	SC	0	4.2944	0	34.2506	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	958.0	0	SC	0	4.2939	0	34.2506	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	959.0	0	SC	0	4.2926	0	34.2507	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	960.0	0	SC	0	4.2916	0	34.2507	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	961.0	0	SC	0	4.2915	0	34.2506	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	962.0	0	SC	0	4.2913	0	34.2507	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	963.0	0	SC	0	4.2906	0	34.2506	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	964.0	0	SC	0	4.2900	0	34.2509	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	965.0	0	SC	0	4.2890	0	34.2509	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	966.0	0	SC	0	4.2873	0	34.2509	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	967.0	0	SC	0	4.2862	0	34.2508	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	968.0	0	SC	0	4.2689	0	34.2521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	969.0	0	SC	0	4.2352	0	34.2568	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	970.0	0	SC	0	4.2244	0	34.2586	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	971.0	0	SC	0	4.2172	0	34.2594	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	972.0	0	SC	0	4.2128	0	34.2605	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	973.0	0	SC	0	4.2036	0	34.2626	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	974.0	0	SC	0	4.2053	0	34.2629	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	975.0	0	SC	0	4.2061	0	34.2627	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	976.0	0	SC	0	4.1935	0	34.2647	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	977.0	0	SC	0	4.1870	0	34.2654	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	978.0	0	SC	0	4.1813	0	34.2663	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	979.0	0	SC	0	4.1788	0	34.2663	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	980.0	0	SC	0	4.1744	0	34.2667	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	981.0	0	SC	0	4.1603	0	34.2680	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	982.0	0	SC	0	4.1526	0	34.2689	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	983.0	0	SC	0	4.1502	0	34.2689	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	984.0	0	SC	0	4.1423	0	34.2695	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	985.0	0	SC	0	4.1173	0	34.2712	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	986.0	0	SC	0	4.1078	0	34.2721	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	987.0	0	SC	0	4.0810	0	34.2744	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	988.0	0	SC	0	4.0683	0	34.2757	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	989.0	0	SC	0	4.0570	0	34.2770	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	990.0	0	SC	0	4.0505	0	34.2772	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	991.0	0	SC	0	4.0611	0	34.2766	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	992.0	0	SC	0	4.0454	0	34.2777	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	993.0	0	SC	0	4.0392	0	34.2787	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	994.0	0	SC	0	4.0339	0	34.2795	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	995.0	0	SC	0	4.0308	0	34.2797	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	996.0	0	SC	0	4.0291	0	34.2798	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	997.0	0	SC	0	4.0217	0	34.2808	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	998.0	0	SC	0	4.0136	0	34.2817	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	999.0	0	SC	0	4.0062	0	34.2825	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1000.0	0	SC	0	3.9974	0	34.2834	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1001.0	0	SC	0	3.9957	0	34.2837	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1002.0	0	SC	0	3.9800	0	34.2855	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1003.0	0	SC	0	3.9689	0	34.2869	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1004.0	0	SC	0	3.9641	0	34.2876	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1005.0	0	SC	0	3.9557	0	34.2888	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1006.0	0	SC	0	3.9539	0	34.2891	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1007.0	0	SC	0	3.9500	0	34.2894	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1008.0	0	SC	0	3.9477	0	34.2896	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1009.0	0	SC	0	3.9438	0	34.2903	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1010.0	0	SC	0	3.9308	0	34.2915	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1011.0	0	SC	0	3.9164	0	34.2936	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1012.0	0	SC	0	3.9085	0	34.2948	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1013.0	0	SC	0	3.9020	0	34.2956	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1014.0	0	SC	0	3.9005	0	34.2958	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1015.0	0	SC	0	3.9020	0	34.2954	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1016.0	0	SC	0	3.8993	0	34.2958	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1017.0	0	SC	0	3.8979	0	34.2962	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1018.0	0	SC	0	3.8935	0	34.2967	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1019.0	0	SC	0	3.8891	0	34.2973	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1020.0	0	SC	0	3.8844	0	34.2978	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1021.0	0	SC	0	3.8802	0	34.2982	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1022.0	0	SC	0	3.8771	0	34.2985	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1023.0	0	SC	0	3.8751	0	34.2988	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1024.0	0	SC	0	3.8647	0	34.3001	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1025.0	0	SC	0	3.8560	0	34.3015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1026.0	0	SC	0	3.8551	0	34.3016	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1027.0	0	SC	0	3.8531	0	34.3020	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1028.0	0	SC	0	3.8513	0	34.3025	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1029.0	0	SC	0	3.8497	0	34.3027	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1030.0	0	SC	0	3.8480	0	34.3031	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1031.0	0	SC	0	3.8457	0	34.3037	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1032.0	0	SC	0	3.8409	0	34.3046	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1033.0	0	SC	0	3.8370	0	34.3050	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1034.0	0	SC	0	3.8378	0	34.3050	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1035.0	0	SC	0	3.8334	0	34.3058	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1036.0	0	SC	0	3.8285	0	34.3072	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1037.0	0	SC	0	3.8273	0	34.3074	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1038.0	0	SC	0	3.8199	0	34.3089	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1039.0	0	SC	0	3.8136	0	34.3103	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1040.0	0	SC	0	3.8165	0	34.3097	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1041.0	0	SC	0	3.8104	0	34.3108	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1042.0	0	SC	0	3.8019	0	34.3127	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1043.0	0	SC	0	3.7985	0	34.3133	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1044.0	0	SC	0	3.7944	0	34.3141	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1045.0	0	SC	0	3.7923	0	34.3146	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1046.0	0	SC	0	3.7910	0	34.3151	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1047.0	0	SC	0	3.7913	0	34.3150	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1048.0	0	SC	0	3.7864	0	34.3159	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1049.0	0	SC	0	3.7830	0	34.3167	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1050.0	0	SC	0	3.7755	0	34.3181	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1051.0	0	SC	0	3.7694	0	34.3191	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1052.0	0	SC	0	3.7674	0	34.3194	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1053.0	0	SC	0	3.7587	0	34.3211	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1054.0	0	SC	0	3.7532	0	34.3219	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1055.0	0	SC	0	3.7484	0	34.3227	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1056.0	0	SC	0	3.7464	0	34.3232	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1057.0	0	SC	0	3.7431	0	34.3236	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1058.0	0	SC	0	3.7369	0	34.3247	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1059.0	0	SC	0	3.7309	0	34.3254	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1060.0	0	SC	0	3.7262	0	34.3259	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1061.0	0	SC	0	3.7229	0	34.3263	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1062.0	0	SC	0	3.7214	0	34.3268	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1063.0	0	SC	0	3.7070	0	34.3283	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1064.0	0	SC	0	3.7057	0	34.3286	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1065.0	0	SC	0	3.7054	0	34.3285	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1066.0	0	SC	0	3.7042	0	34.3287	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1067.0	0	SC	0	3.7031	0	34.3286	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1068.0	0	SC	0	3.7027	0	34.3288	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1069.0	0	SC	0	3.7027	0	34.3287	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1070.0	0	SC	0	3.7022	0	34.3286	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1071.0	0	SC	0	3.7010	0	34.3285	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1072.0	0	SC	0	3.6985	0	34.3289	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1073.0	0	SC	0	3.6962	0	34.3290	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1074.0	0	SC	0	3.6916	0	34.3294	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1075.0	0	SC	0	3.6882	0	34.3298	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1076.0	0	SC	0	3.6854	0	34.3299	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1077.0	0	SC	0	3.6817	0	34.3302	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1078.0	0	SC	0	3.6804	0	34.3301	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1079.0	0	SC	0	3.6774	0	34.3304	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1080.0	0	SC	0	3.6543	0	34.3335	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1081.0	0	SC	0	3.6375	0	34.3362	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1082.0	0	SC	0	3.6338	0	34.3367	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1083.0	0	SC	0	3.6308	0	34.3372	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1084.0	0	SC	0	3.6300	0	34.3373	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1085.0	0	SC	0	3.6322	0	34.3367	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1086.0	0	SC	0	3.6292	0	34.3375	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1087.0	0	SC	0	3.6273	0	34.3380	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1088.0	0	SC	0	3.6261	0	34.3382	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1089.0	0	SC	0	3.6245	0	34.3386	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1090.0	0	SC	0	3.6211	0	34.3392	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1091.0	0	SC	0	3.6162	0	34.3400	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1092.0	0	SC	0	3.6065	0	34.3419	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1093.0	0	SC	0	3.5948	0	34.3438	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1094.0	0	SC	0	3.5817	0	34.3454	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1095.0	0	SC	0	3.5724	0	34.3465	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1096.0	0	SC	0	3.5637	0	34.3482	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1097.0	0	SC	0	3.5600	0	34.3492	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1098.0	0	SC	0	3.5550	0	34.3504	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1099.0	0	SC	0	3.5531	0	34.3506	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1100.0	0	SC	0	3.5518	0	34.3509	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1101.0	0	SC	0	3.5510	0	34.3510	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1102.0	0	SC	0	3.5512	0	34.3511	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1103.0	0	SC	0	3.5495	0	34.3515	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1104.0	0	SC	0	3.5492	0	34.3519	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1105.0	0	SC	0	3.5489	0	34.3523	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1106.0	0	SC	0	3.5486	0	34.3530	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1107.0	0	SC	0	3.5482	0	34.3537	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1108.0	0	SC	0	3.5473	0	34.3548	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1109.0	0	SC	0	3.5466	0	34.3553	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1110.0	0	SC	0	3.5448	0	34.3569	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1111.0	0	SC	0	3.5418	0	34.3598	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1112.0	0	SC	0	3.5417	0	34.3607	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1113.0	0	SC	0	3.5413	0	34.3615	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1114.0	0	SC	0	3.5410	0	34.3622	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1115.0	0	SC	0	3.5402	0	34.3636	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1116.0	0	SC	0	3.5405	0	34.3641	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1117.0	0	SC	0	3.5406	0	34.3644	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1118.0	0	SC	0	3.5412	0	34.3653	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1119.0	0	SC	0	3.5409	0	34.3661	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1120.0	0	SC	0	3.5386	0	34.3673	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1121.0	0	SC	0	3.5370	0	34.3685	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1122.0	0	SC	0	3.5366	0	34.3692	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1123.0	0	SC	0	3.5363	0	34.3696	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1124.0	0	SC	0	3.5358	0	34.3699	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1125.0	0	SC	0	3.5348	0	34.3705	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1126.0	0	SC	0	3.5350	0	34.3705	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1127.0	0	SC	0	3.5333	0	34.3716	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1128.0	0	SC	0	3.5323	0	34.3722	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1129.0	0	SC	0	3.5314	0	34.3725	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1130.0	0	SC	0	3.5297	0	34.3732	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1131.0	0	SC	0	3.5250	0	34.3742	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1132.0	0	SC	0	3.5216	0	34.3751	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1133.0	0	SC	0	3.5212	0	34.3753	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1134.0	0	SC	0	3.5148	0	34.3767	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1135.0	0	SC	0	3.5127	0	34.3772	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1136.0	0	SC	0	3.5116	0	34.3774	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1137.0	0	SC	0	3.5063	0	34.3784	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1138.0	0	SC	0	3.5010	0	34.3795	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1139.0	0	SC	0	3.4985	0	34.3799	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1140.0	0	SC	0	3.4890	0	34.3815	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1141.0	0	SC	0	3.4899	0	34.3812	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1142.0	0	SC	0	3.4733	0	34.3838	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1143.0	0	SC	0	3.4678	0	34.3846	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1144.0	0	SC	0	3.4668	0	34.3848	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1145.0	0	SC	0	3.4647	0	34.3849	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1146.0	0	SC	0	3.4618	0	34.3853	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1147.0	0	SC	0	3.4586	0	34.3859	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1148.0	0	SC	0	3.4505	0	34.3870	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1149.0	0	SC	0	3.4348	0	34.3895	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1150.0	0	SC	0	3.4184	0	34.3917	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1151.0	0	SC	0	3.4093	0	34.3930	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1152.0	0	SC	0	3.4090	0	34.3930	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1153.0	0	SC	0	3.4084	0	34.3930	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1154.0	0	SC	0	3.4074	0	34.3930	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1155.0	0	SC	0	3.4082	0	34.3929	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1156.0	0	SC	0	3.4075	0	34.3930	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1157.0	0	SC	0	3.4064	0	34.3932	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1158.0	0	SC	0	3.4025	0	34.3940	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1159.0	0	SC	0	3.3851	0	34.3964	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1160.0	0	SC	0	3.3667	0	34.3991	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1161.0	0	SC	0	3.3607	0	34.3998	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1162.0	0	SC	0	3.3575	0	34.4002	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1163.0	0	SC	0	3.3556	0	34.4005	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1164.0	0	SC	0	3.3550	0	34.4005	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1165.0	0	SC	0	3.3547	0	34.4004	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1166.0	0	SC	0	3.3544	0	34.4004	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1167.0	0	SC	0	3.3540	0	34.4007	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1168.0	0	SC	0	3.3542	0	34.4007	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1169.0	0	SC	0	3.3537	0	34.4010	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1170.0	0	SC	0	3.3535	0	34.4010	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1171.0	0	SC	0	3.3536	0	34.4011	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1172.0	0	SC	0	3.3533	0	34.4011	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1173.0	0	SC	0	3.3488	0	34.4015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1174.0	0	SC	0	3.3481	0	34.4015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1175.0	0	SC	0	3.3413	0	34.4020	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1176.0	0	SC	0	3.3317	0	34.4030	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1177.0	0	SC	0	3.3329	0	34.4028	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1178.0	0	SC	0	3.3322	0	34.4030	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1179.0	0	SC	0	3.3310	0	34.4031	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1180.0	0	SC	0	3.3276	0	34.4033	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1181.0	0	SC	0	3.3255	0	34.4037	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1182.0	0	SC	0	3.3237	0	34.4036	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1183.0	0	SC	0	3.3234	0	34.4037	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1184.0	0	SC	0	3.3189	0	34.4042	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1185.0	0	SC	0	3.3173	0	34.4043	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1186.0	0	SC	0	3.3139	0	34.4046	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1187.0	0	SC	0	3.3111	0	34.4049	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1188.0	0	SC	0	3.3091	0	34.4050	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1189.0	0	SC	0	3.3085	0	34.4050	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1190.0	0	SC	0	3.3083	0	34.4050	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1191.0	0	SC	0	3.3083	0	34.4052	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1192.0	0	SC	0	3.3086	0	34.4052	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1193.0	0	SC	0	3.3074	0	34.4052	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1194.0	0	SC	0	3.3051	0	34.4057	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1195.0	0	SC	0	3.3026	0	34.4059	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1196.0	0	SC	0	3.3005	0	34.4063	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1197.0	0	SC	0	3.2994	0	34.4062	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1198.0	0	SC	0	3.2956	0	34.4066	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1199.0	0	SC	0	3.2971	0	34.4065	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1200.0	0	SC	0	3.2935	0	34.4067	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1201.0	0	SC	0	3.2877	0	34.4076	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1202.0	0	SC	0	3.2825	0	34.4081	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1203.0	0	SC	0	3.2782	0	34.4087	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1204.0	0	SC	0	3.2679	0	34.4093	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1205.0	0	SC	0	3.2418	0	34.4123	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1206.0	0	SC	0	3.2291	0	34.4135	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1207.0	0	SC	0	3.2257	0	34.4139	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1208.0	0	SC	0	3.2245	0	34.4140	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1209.0	0	SC	0	3.2177	0	34.4144	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1210.0	0	SC	0	3.2121	0	34.4155	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1211.0	0	SC	0	3.2055	0	34.4166	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1212.0	0	SC	0	3.2001	0	34.4172	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1213.0	0	SC	0	3.1942	0	34.4177	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1214.0	0	SC	0	3.1911	0	34.4179	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1215.0	0	SC	0	3.1892	0	34.4178	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1216.0	0	SC	0	3.1874	0	34.4178	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1217.0	0	SC	0	3.1887	0	34.4178	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1218.0	0	SC	0	3.1833	0	34.4179	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1219.0	0	SC	0	3.1784	0	34.4183	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1220.0	0	SC	0	3.1719	0	34.4192	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1221.0	0	SC	0	3.1688	0	34.4196	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1222.0	0	SC	0	3.1658	0	34.4200	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1223.0	0	SC	0	3.1660	0	34.4201	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1224.0	0	SC	0	3.1620	0	34.4204	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1225.0	0	SC	0	3.1593	0	34.4208	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1226.0	0	SC	0	3.1620	0	34.4204	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1227.0	0	SC	0	3.1578	0	34.4212	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1228.0	0	SC	0	3.1500	0	34.4224	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1229.0	0	SC	0	3.1479	0	34.4228	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1230.0	0	SC	0	3.1471	0	34.4228	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1231.0	0	SC	0	3.1464	0	34.4227	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1232.0	0	SC	0	3.1452	0	34.4229	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1233.0	0	SC	0	3.1421	0	34.4233	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1234.0	0	SC	0	3.1401	0	34.4236	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1235.0	0	SC	0	3.1366	0	34.4244	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1236.0	0	SC	0	3.1313	0	34.4253	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1237.0	0	SC	0	3.1248	0	34.4261	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1238.0	0	SC	0	3.1119	0	34.4281	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1239.0	0	SC	0	3.0959	0	34.4303	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1240.0	0	SC	0	3.0910	0	34.4310	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1241.0	0	SC	0	3.0829	0	34.4323	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1242.0	0	SC	0	3.0825	0	34.4326	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1243.0	0	SC	0	3.0814	0	34.4328	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1244.0	0	SC	0	3.0798	0	34.4330	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1245.0	0	SC	0	3.0782	0	34.4333	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1246.0	0	SC	0	3.0771	0	34.4335	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1247.0	0	SC	0	3.0757	0	34.4336	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1248.0	0	SC	0	3.0733	0	34.4341	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1249.0	0	SC	0	3.0740	0	34.4340	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1250.0	0	SC	0	3.0693	0	34.4345	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1251.0	0	SC	0	3.0677	0	34.4350	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1252.0	0	SC	0	3.0672	0	34.4349	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1253.0	0	SC	0	3.0668	0	34.4351	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1254.0	0	SC	0	3.0664	0	34.4352	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1255.0	0	SC	0	3.0661	0	34.4352	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1256.0	0	SC	0	3.0651	0	34.4354	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1257.0	0	SC	0	3.0641	0	34.4356	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1258.0	0	SC	0	3.0627	0	34.4358	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1259.0	0	SC	0	3.0590	0	34.4362	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1260.0	0	SC	0	3.0575	0	34.4365	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1261.0	0	SC	0	3.0560	0	34.4368	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1262.0	0	SC	0	3.0554	0	34.4368	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1263.0	0	SC	0	3.0554	0	34.4367	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1264.0	0	SC	0	3.0550	0	34.4367	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1265.0	0	SC	0	3.0548	0	34.4369	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1266.0	0	SC	0	3.0533	0	34.4372	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1267.0	0	SC	0	3.0514	0	34.4375	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1268.0	0	SC	0	3.0477	0	34.4380	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1269.0	0	SC	0	3.0414	0	34.4388	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1270.0	0	SC	0	3.0384	0	34.4393	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1271.0	0	SC	0	3.0380	0	34.4393	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1272.0	0	SC	0	3.0364	0	34.4395	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1273.0	0	SC	0	3.0361	0	34.4395	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1274.0	0	SC	0	3.0348	0	34.4396	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1275.0	0	SC	0	3.0330	0	34.4399	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1276.0	0	SC	0	3.0306	0	34.4403	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1277.0	0	SC	0	3.0279	0	34.4408	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1278.0	0	SC	0	3.0228	0	34.4416	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1279.0	0	SC	0	3.0197	0	34.4420	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1280.0	0	SC	0	3.0144	0	34.4428	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1281.0	0	SC	0	3.0100	0	34.4433	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1282.0	0	SC	0	3.0058	0	34.4440	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1283.0	0	SC	0	3.0064	0	34.4439	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1284.0	0	SC	0	2.9997	0	34.4448	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1285.0	0	SC	0	2.9847	0	34.4463	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1286.0	0	SC	0	2.9741	0	34.4476	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1287.0	0	SC	0	2.9676	0	34.4482	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1288.0	0	SC	0	2.9493	0	34.4499	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1289.0	0	SC	0	2.9399	0	34.4509	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1290.0	0	SC	0	2.9363	0	34.4509	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1291.0	0	SC	0	2.9275	0	34.4521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1292.0	0	SC	0	2.9208	0	34.4529	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1293.0	0	SC	0	2.9184	0	34.4534	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1294.0	0	SC	0	2.9176	0	34.4534	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1295.0	0	SC	0	2.9166	0	34.4536	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1296.0	0	SC	0	2.9156	0	34.4537	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1297.0	0	SC	0	2.9140	0	34.4539	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1298.0	0	SC	0	2.9134	0	34.4540	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1299.0	0	SC	0	2.9133	0	34.4540	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1300.0	0	SC	0	2.9119	0	34.4544	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1301.0	0	SC	0	2.9114	0	34.4546	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1302.0	0	SC	0	2.9106	0	34.4546	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1303.0	0	SC	0	2.9100	0	34.4546	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1304.0	0	SC	0	2.9096	0	34.4547	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1305.0	0	SC	0	2.9090	0	34.4548	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1306.0	0	SC	0	2.9087	0	34.4548	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1307.0	0	SC	0	2.9089	0	34.4548	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1308.0	0	SC	0	2.9083	0	34.4549	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1309.0	0	SC	0	2.9085	0	34.4550	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1310.0	0	SC	0	2.9077	0	34.4550	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1311.0	0	SC	0	2.9070	0	34.4552	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1312.0	0	SC	0	2.9058	0	34.4552	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1313.0	0	SC	0	2.9045	0	34.4553	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1314.0	0	SC	0	2.9038	0	34.4554	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1315.0	0	SC	0	2.9032	0	34.4555	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1316.0	0	SC	0	2.9027	0	34.4555	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1317.0	0	SC	0	2.9020	0	34.4557	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1318.0	0	SC	0	2.9013	0	34.4557	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1319.0	0	SC	0	2.8986	0	34.4561	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1320.0	0	SC	0	2.8963	0	34.4566	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1321.0	0	SC	0	2.8955	0	34.4566	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1322.0	0	SC	0	2.8944	0	34.4568	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1323.0	0	SC	0	2.8963	0	34.4564	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1324.0	0	SC	0	2.8915	0	34.4572	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1325.0	0	SC	0	2.8900	0	34.4574	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1326.0	0	SC	0	2.8866	0	34.4581	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1327.0	0	SC	0	2.8837	0	34.4585	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1328.0	0	SC	0	2.8809	0	34.4590	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1329.0	0	SC	0	2.8789	0	34.4593	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1330.0	0	SC	0	2.8772	0	34.4594	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1331.0	0	SC	0	2.8771	0	34.4594	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1332.0	0	SC	0	2.8776	0	34.4593	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1333.0	0	SC	0	2.8688	0	34.4604	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1334.0	0	SC	0	2.8580	0	34.4620	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1335.0	0	SC	0	2.8551	0	34.4627	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1336.0	0	SC	0	2.8555	0	34.4628	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1337.0	0	SC	0	2.8546	0	34.4627	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1338.0	0	SC	0	2.8542	0	34.4629	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1339.0	0	SC	0	2.8471	0	34.4638	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1340.0	0	SC	0	2.8446	0	34.4643	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1341.0	0	SC	0	2.8431	0	34.4646	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1342.0	0	SC	0	2.8329	0	34.4662	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1343.0	0	SC	0	2.8233	0	34.4680	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1344.0	0	SC	0	2.8226	0	34.4679	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1345.0	0	SC	0	2.8224	0	34.4682	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1346.0	0	SC	0	2.8225	0	34.4679	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1347.0	0	SC	0	2.8214	0	34.4681	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1348.0	0	SC	0	2.8212	0	34.4682	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1349.0	0	SC	0	2.8196	0	34.4684	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1350.0	0	SC	0	2.8184	0	34.4689	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1351.0	0	SC	0	2.8093	0	34.4707	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1352.0	0	SC	0	2.8010	0	34.4726	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1353.0	0	SC	0	2.7975	0	34.4733	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1354.0	0	SC	0	2.7964	0	34.4735	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1355.0	0	SC	0	2.7958	0	34.4735	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1356.0	0	SC	0	2.7938	0	34.4736	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1357.0	0	SC	0	2.7909	0	34.4739	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1358.0	0	SC	0	2.7896	0	34.4743	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1359.0	0	SC	0	2.7879	0	34.4743	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1360.0	0	SC	0	2.7849	0	34.4747	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1361.0	0	SC	0	2.7812	0	34.4754	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1362.0	0	SC	0	2.7802	0	34.4754	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1363.0	0	SC	0	2.7793	0	34.4754	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1364.0	0	SC	0	2.7791	0	34.4756	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1365.0	0	SC	0	2.7763	0	34.4759	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1366.0	0	SC	0	2.7723	0	34.4765	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1367.0	0	SC	0	2.7714	0	34.4764	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1368.0	0	SC	0	2.7686	0	34.4766	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1369.0	0	SC	0	2.7617	0	34.4779	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1370.0	0	SC	0	2.7563	0	34.4786	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1371.0	0	SC	0	2.7548	0	34.4787	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1372.0	0	SC	0	2.7520	0	34.4792	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1373.0	0	SC	0	2.7446	0	34.4797	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1374.0	0	SC	0	2.7360	0	34.4809	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1375.0	0	SC	0	2.7311	0	34.4819	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1376.0	0	SC	0	2.7250	0	34.4829	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1377.0	0	SC	0	2.7230	0	34.4829	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1378.0	0	SC	0	2.7206	0	34.4831	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1379.0	0	SC	0	2.7221	0	34.4831	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1380.0	0	SC	0	2.7160	0	34.4841	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1381.0	0	SC	0	2.7133	0	34.4844	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1382.0	0	SC	0	2.7128	0	34.4844	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1383.0	0	SC	0	2.7115	0	34.4846	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1384.0	0	SC	0	2.7076	0	34.4859	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1385.0	0	SC	0	2.7075	0	34.4860	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1386.0	0	SC	0	2.7075	0	34.4861	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1387.0	0	SC	0	2.7053	0	34.4866	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1388.0	0	SC	0	2.7033	0	34.4872	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1389.0	0	SC	0	2.7032	0	34.4870	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1390.0	0	SC	0	2.7035	0	34.4869	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1391.0	0	SC	0	2.7018	0	34.4874	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1392.0	0	SC	0	2.7018	0	34.4875	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1393.0	0	SC	0	2.7017	0	34.4875	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1394.0	0	SC	0	2.7013	0	34.4876	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1395.0	0	SC	0	2.6963	0	34.4883	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1396.0	0	SC	0	2.6890	0	34.4897	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1397.0	0	SC	0	2.6824	0	34.4904	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1398.0	0	SC	0	2.6810	0	34.4906	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1399.0	0	SC	0	2.6765	0	34.4915	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1400.0	0	SC	0	2.6749	0	34.4917	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1401.0	0	SC	0	2.6734	0	34.4920	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1402.0	0	SC	0	2.6697	0	34.4921	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1403.0	0	SC	0	2.6660	0	34.4924	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1404.0	0	SC	0	2.6666	0	34.4921	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1405.0	0	SC	0	2.6622	0	34.4928	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1406.0	0	SC	0	2.6606	0	34.4931	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1407.0	0	SC	0	2.6595	0	34.4933	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1408.0	0	SC	0	2.6595	0	34.4933	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1409.0	0	SC	0	2.6593	0	34.4934	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1410.0	0	SC	0	2.6593	0	34.4932	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1411.0	0	SC	0	2.6592	0	34.4932	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1412.0	0	SC	0	2.6595	0	34.4932	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1413.0	0	SC	0	2.6589	0	34.4933	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1414.0	0	SC	0	2.6588	0	34.4936	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1415.0	0	SC	0	2.6589	0	34.4934	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1416.0	0	SC	0	2.6587	0	34.4935	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1417.0	0	SC	0	2.6587	0	34.4936	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1418.0	0	SC	0	2.6586	0	34.4934	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1419.0	0	SC	0	2.6582	0	34.4936	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1420.0	0	SC	0	2.6578	0	34.4934	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1421.0	0	SC	0	2.6580	0	34.4934	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1422.0	0	SC	0	2.6579	0	34.4934	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1423.0	0	SC	0	2.6566	0	34.4936	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1424.0	0	SC	0	2.6561	0	34.4936	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1425.0	0	SC	0	2.6554	0	34.4938	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1426.0	0	SC	0	2.6548	0	34.4941	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1427.0	0	SC	0	2.6545	0	34.4941	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1428.0	0	SC	0	2.6540	0	34.4942	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1429.0	0	SC	0	2.6531	0	34.4943	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1430.0	0	SC	0	2.6505	0	34.4946	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1431.0	0	SC	0	2.6500	0	34.4944	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1432.0	0	SC	0	2.6404	0	34.4957	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1433.0	0	SC	0	2.6345	0	34.4970	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1434.0	0	SC	0	2.6329	0	34.4974	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1435.0	0	SC	0	2.6326	0	34.4977	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1436.0	0	SC	0	2.6326	0	34.4976	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1437.0	0	SC	0	2.6321	0	34.4975	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1438.0	0	SC	0	2.6285	0	34.4981	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1439.0	0	SC	0	2.6197	0	34.4997	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1440.0	0	SC	0	2.6207	0	34.4994	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1441.0	0	SC	0	2.6124	0	34.5007	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1442.0	0	SC	0	2.6096	0	34.5015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1443.0	0	SC	0	2.6073	0	34.5021	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1444.0	0	SC	0	2.6033	0	34.5028	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1445.0	0	SC	0	2.5978	0	34.5040	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1446.0	0	SC	0	2.5960	0	34.5043	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1447.0	0	SC	0	2.5955	0	34.5045	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1448.0	0	SC	0	2.5970	0	34.5041	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1449.0	0	SC	0	2.5950	0	34.5046	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1450.0	0	SC	0	2.5938	0	34.5049	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1451.0	0	SC	0	2.5909	0	34.5053	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1452.0	0	SC	0	2.5890	0	34.5056	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1453.0	0	SC	0	2.5843	0	34.5065	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1454.0	0	SC	0	2.5797	0	34.5072	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1455.0	0	SC	0	2.5737	0	34.5080	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1456.0	0	SC	0	2.5663	0	34.5088	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1457.0	0	SC	0	2.5562	0	34.5101	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1458.0	0	SC	0	2.5444	0	34.5117	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1459.0	0	SC	0	2.5379	0	34.5127	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1460.0	0	SC	0	2.5372	0	34.5128	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1461.0	0	SC	0	2.5348	0	34.5133	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1462.0	0	SC	0	2.5317	0	34.5138	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1463.0	0	SC	0	2.5299	0	34.5142	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1464.0	0	SC	0	2.5276	0	34.5145	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1465.0	0	SC	0	2.5269	0	34.5148	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1466.0	0	SC	0	2.5263	0	34.5149	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1467.0	0	SC	0	2.5248	0	34.5150	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1468.0	0	SC	0	2.5227	0	34.5156	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1469.0	0	SC	0	2.5191	0	34.5160	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1470.0	0	SC	0	2.5176	0	34.5161	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1471.0	0	SC	0	2.5159	0	34.5165	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1472.0	0	SC	0	2.5147	0	34.5164	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1473.0	0	SC	0	2.5063	0	34.5176	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1474.0	0	SC	0	2.5037	0	34.5182	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1475.0	0	SC	0	2.5025	0	34.5182	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1476.0	0	SC	0	2.5002	0	34.5188	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1477.0	0	SC	0	2.4950	0	34.5193	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1478.0	0	SC	0	2.4859	0	34.5207	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1479.0	0	SC	0	2.4751	0	34.5222	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1480.0	0	SC	0	2.4676	0	34.5233	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1481.0	0	SC	0	2.4635	0	34.5239	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1482.0	0	SC	0	2.4612	0	34.5241	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1483.0	0	SC	0	2.4594	0	34.5246	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1484.0	0	SC	0	2.4566	0	34.5249	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1485.0	0	SC	0	2.4560	0	34.5251	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1486.0	0	SC	0	2.4554	0	34.5252	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1487.0	0	SC	0	2.4536	0	34.5254	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1488.0	0	SC	0	2.4507	0	34.5257	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1489.0	0	SC	0	2.4427	0	34.5266	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1490.0	0	SC	0	2.4367	0	34.5274	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1491.0	0	SC	0	2.4315	0	34.5282	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1492.0	0	SC	0	2.4281	0	34.5290	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1493.0	0	SC	0	2.4251	0	34.5296	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1494.0	0	SC	0	2.4223	0	34.5299	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1495.0	0	SC	0	2.4098	0	34.5314	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1496.0	0	SC	0	2.4079	0	34.5317	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1497.0	0	SC	0	2.4057	0	34.5317	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1498.0	0	SC	0	2.4057	0	34.5319	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1499.0	0	SC	0	2.3980	0	34.5330	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1500.0	0	SC	0	2.3916	0	34.5340	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1501.0	0	SC	0	2.3884	0	34.5344	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1502.0	0	SC	0	2.3866	0	34.5347	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1503.0	0	SC	0	2.3859	0	34.5349	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1504.0	0	SC	0	2.3853	0	34.5347	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1505.0	0	SC	0	2.3851	0	34.5351	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1506.0	0	SC	0	2.3853	0	34.5351	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1507.0	0	SC	0	2.3844	0	34.5352	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1508.0	0	SC	0	2.3834	0	34.5357	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1509.0	0	SC	0	2.3831	0	34.5358	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1510.0	0	SC	0	2.3824	0	34.5361	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1511.0	0	SC	0	2.3822	0	34.5362	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1512.0	0	SC	0	2.3820	0	34.5363	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1513.0	0	SC	0	2.3819	0	34.5364	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1514.0	0	SC	0	2.3816	0	34.5366	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1515.0	0	SC	0	2.3812	0	34.5366	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1516.0	0	SC	0	2.3809	0	34.5369	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1517.0	0	SC	0	2.3794	0	34.5374	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1518.0	0	SC	0	2.3783	0	34.5379	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1519.0	0	SC	0	2.3771	0	34.5383	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1520.0	0	SC	0	2.3762	0	34.5383	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1521.0	0	SC	0	2.3748	0	34.5388	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1522.0	0	SC	0	2.3714	0	34.5394	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1523.0	0	SC	0	2.3686	0	34.5402	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1524.0	0	SC	0	2.3655	0	34.5409	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1525.0	0	SC	0	2.3645	0	34.5409	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1526.0	0	SC	0	2.3628	0	34.5413	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1527.0	0	SC	0	2.3613	0	34.5416	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1528.0	0	SC	0	2.3602	0	34.5421	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1529.0	0	SC	0	2.3586	0	34.5426	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1530.0	0	SC	0	2.3575	0	34.5429	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1531.0	0	SC	0	2.3553	0	34.5434	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1532.0	0	SC	0	2.3521	0	34.5439	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1533.0	0	SC	0	2.3476	0	34.5447	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1534.0	0	SC	0	2.3503	0	34.5443	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1535.0	0	SC	0	2.3429	0	34.5456	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1536.0	0	SC	0	2.3413	0	34.5456	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1537.0	0	SC	0	2.3405	0	34.5459	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1538.0	0	SC	0	2.3389	0	34.5461	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1539.0	0	SC	0	2.3371	0	34.5464	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1540.0	0	SC	0	2.3364	0	34.5463	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1541.0	0	SC	0	2.3356	0	34.5464	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1542.0	0	SC	0	2.3348	0	34.5466	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1543.0	0	SC	0	2.3347	0	34.5468	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1544.0	0	SC	0	2.3343	0	34.5471	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1545.0	0	SC	0	2.3338	0	34.5473	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1546.0	0	SC	0	2.3338	0	34.5471	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1547.0	0	SC	0	2.3338	0	34.5471	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1548.0	0	SC	0	2.3337	0	34.5471	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1549.0	0	SC	0	2.3338	0	34.5469	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1550.0	0	SC	0	2.3339	0	34.5469	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1551.0	0	SC	0	2.3340	0	34.5469	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1552.0	0	SC	0	2.3336	0	34.5474	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1553.0	0	SC	0	2.3328	0	34.5475	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1554.0	0	SC	0	2.3329	0	34.5475	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1555.0	0	SC	0	2.3332	0	34.5477	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1556.0	0	SC	0	2.3333	0	34.5477	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1557.0	0	SC	0	2.3341	0	34.5475	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1558.0	0	SC	0	2.3343	0	34.5477	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1559.0	0	SC	0	2.3341	0	34.5477	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1560.0	0	SC	0	2.3333	0	34.5478	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1561.0	0	SC	0	2.3338	0	34.5480	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1562.0	0	SC	0	2.3343	0	34.5478	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1563.0	0	SC	0	2.3346	0	34.5477	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1564.0	0	SC	0	2.3346	0	34.5476	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1565.0	0	SC	0	2.3286	0	34.5491	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1566.0	0	SC	0	2.3247	0	34.5496	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1567.0	0	SC	0	2.3135	0	34.5511	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1568.0	0	SC	0	2.3046	0	34.5521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1569.0	0	SC	0	2.3035	0	34.5521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1570.0	0	SC	0	2.3031	0	34.5521	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1571.0	0	SC	0	2.3019	0	34.5522	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1572.0	0	SC	0	2.3012	0	34.5524	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1573.0	0	SC	0	2.3006	0	34.5524	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1574.0	0	SC	0	2.3002	0	34.5525	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1575.0	0	SC	0	2.2985	0	34.5530	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1576.0	0	SC	0	2.2970	0	34.5533	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1577.0	0	SC	0	2.2961	0	34.5533	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1578.0	0	SC	0	2.2952	0	34.5536	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1579.0	0	SC	0	2.2939	0	34.5537	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1580.0	0	SC	0	2.2927	0	34.5537	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1581.0	0	SC	0	2.2902	0	34.5540	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1582.0	0	SC	0	2.2892	0	34.5541	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1583.0	0	SC	0	2.2882	0	34.5543	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1584.0	0	SC	0	2.2867	0	34.5543	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1585.0	0	SC	0	2.2856	0	34.5545	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1586.0	0	SC	0	2.2838	0	34.5546	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1587.0	0	SC	0	2.2829	0	34.5548	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1588.0	0	SC	0	2.2813	0	34.5550	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1589.0	0	SC	0	2.2811	0	34.5550	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1590.0	0	SC	0	2.2810	0	34.5549	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1591.0	0	SC	0	2.2804	0	34.5550	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1592.0	0	SC	0	2.2813	0	34.5548	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1593.0	0	SC	0	2.2802	0	34.5551	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1594.0	0	SC	0	2.2798	0	34.5553	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1595.0	0	SC	0	2.2793	0	34.5554	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1596.0	0	SC	0	2.2790	0	34.5553	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1597.0	0	SC	0	2.2787	0	34.5552	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1598.0	0	SC	0	2.2770	0	34.5551	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1599.0	0	SC	0	2.2754	0	34.5554	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1600.0	0	SC	0	2.2748	0	34.5554	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1601.0	0	SC	0	2.2743	0	34.5556	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1602.0	0	SC	0	2.2734	0	34.5557	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1603.0	0	SC	0	2.2732	0	34.5557	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1604.0	0	SC	0	2.2728	0	34.5556	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1605.0	0	SC	0	2.2712	0	34.5558	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1606.0	0	SC	0	2.2695	0	34.5561	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1607.0	0	SC	0	2.2692	0	34.5565	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1608.0	0	SC	0	2.2691	0	34.5567	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1609.0	0	SC	0	2.2692	0	34.5566	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1610.0	0	SC	0	2.2678	0	34.5573	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1611.0	0	SC	0	2.2642	0	34.5578	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1612.0	0	SC	0	2.2645	0	34.5576	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1613.0	0	SC	0	2.2555	0	34.5591	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1614.0	0	SC	0	2.2519	0	34.5599	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1615.0	0	SC	0	2.2508	0	34.5599	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1616.0	0	SC	0	2.2493	0	34.5600	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1617.0	0	SC	0	2.2473	0	34.5601	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1618.0	0	SC	0	2.2440	0	34.5608	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1619.0	0	SC	0	2.2421	0	34.5612	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1620.0	0	SC	0	2.2407	0	34.5613	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1621.0	0	SC	0	2.2406	0	34.5612	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1622.0	0	SC	0	2.2369	0	34.5618	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1623.0	0	SC	0	2.2367	0	34.5620	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1624.0	0	SC	0	2.2364	0	34.5621	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1625.0	0	SC	0	2.2364	0	34.5620	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1626.0	0	SC	0	2.2357	0	34.5623	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1627.0	0	SC	0	2.2347	0	34.5623	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1628.0	0	SC	0	2.2337	0	34.5625	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1629.0	0	SC	0	2.2345	0	34.5623	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1630.0	0	SC	0	2.2301	0	34.5634	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1631.0	0	SC	0	2.2282	0	34.5636	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1632.0	0	SC	0	2.2274	0	34.5637	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1633.0	0	SC	0	2.2272	0	34.5638	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1634.0	0	SC	0	2.2271	0	34.5638	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1635.0	0	SC	0	2.2251	0	34.5641	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1636.0	0	SC	0	2.2136	0	34.5656	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1637.0	0	SC	0	2.2078	0	34.5664	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1638.0	0	SC	0	2.2059	0	34.5665	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1639.0	0	SC	0	2.2049	0	34.5668	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1640.0	0	SC	0	2.2025	0	34.5672	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1641.0	0	SC	0	2.1926	0	34.5687	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1642.0	0	SC	0	2.1864	0	34.5697	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1643.0	0	SC	0	2.1856	0	34.5702	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1644.0	0	SC	0	2.1857	0	34.5700	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1645.0	0	SC	0	2.1857	0	34.5700	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1646.0	0	SC	0	2.1857	0	34.5702	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1647.0	0	SC	0	2.1852	0	34.5702	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1648.0	0	SC	0	2.1854	0	34.5700	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1649.0	0	SC	0	2.1844	0	34.5704	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1650.0	0	SC	0	2.1836	0	34.5705	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1651.0	0	SC	0	2.1832	0	34.5705	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1652.0	0	SC	0	2.1805	0	34.5710	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1653.0	0	SC	0	2.1743	0	34.5722	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1654.0	0	SC	0	2.1739	0	34.5722	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1655.0	0	SC	0	2.1763	0	34.5715	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1656.0	0	SC	0	2.1718	0	34.5725	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1657.0	0	SC	0	2.1699	0	34.5728	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1658.0	0	SC	0	2.1686	0	34.5730	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1659.0	0	SC	0	2.1674	0	34.5732	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1660.0	0	SC	0	2.1670	0	34.5733	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1661.0	0	SC	0	2.1663	0	34.5735	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1662.0	0	SC	0	2.1667	0	34.5733	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1663.0	0	SC	0	2.1667	0	34.5733	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1664.0	0	SC	0	2.1655	0	34.5736	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1665.0	0	SC	0	2.1658	0	34.5735	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1666.0	0	SC	0	2.1650	0	34.5737	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1667.0	0	SC	0	2.1598	0	34.5745	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1668.0	0	SC	0	2.1559	0	34.5754	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1669.0	0	SC	0	2.1532	0	34.5758	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1670.0	0	SC	0	2.1474	0	34.5768	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1671.0	0	SC	0	2.1436	0	34.5773	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1672.0	0	SC	0	2.1418	0	34.5775	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1673.0	0	SC	0	2.1404	0	34.5781	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1674.0	0	SC	0	2.1400	0	34.5782	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1675.0	0	SC	0	2.1398	0	34.5783	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1676.0	0	SC	0	2.1392	0	34.5786	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1677.0	0	SC	0	2.1387	0	34.5790	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1678.0	0	SC	0	2.1385	0	34.5790	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1679.0	0	SC	0	2.1385	0	34.5790	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1680.0	0	SC	0	2.1380	0	34.5793	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1681.0	0	SC	0	2.1378	0	34.5793	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1682.0	0	SC	0	2.1379	0	34.5794	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1683.0	0	SC	0	2.1378	0	34.5796	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1684.0	0	SC	0	2.1378	0	34.5797	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1685.0	0	SC	0	2.1379	0	34.5798	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1686.0	0	SC	0	2.1379	0	34.5798	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1687.0	0	SC	0	2.1380	0	34.5797	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1688.0	0	SC	0	2.1382	0	34.5796	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1689.0	0	SC	0	2.1383	0	34.5795	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1690.0	0	SC	0	2.1385	0	34.5793	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1691.0	0	SC	0	2.1384	0	34.5796	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1692.0	0	SC	0	2.1373	0	34.5803	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1693.0	0	SC	0	2.1372	0	34.5805	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1694.0	0	SC	0	2.1373	0	34.5807	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1695.0	0	SC	0	2.1354	0	34.5813	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1696.0	0	SC	0	2.1358	0	34.5812	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1697.0	0	SC	0	2.1303	0	34.5832	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1698.0	0	SC	0	2.1280	0	34.5837	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1699.0	0	SC	0	2.1269	0	34.5837	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1700.0	0	SC	0	2.1260	0	34.5839	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1701.0	0	SC	0	2.1253	0	34.5840	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1702.0	0	SC	0	2.1266	0	34.5837	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1703.0	0	SC	0	2.1236	0	34.5844	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1704.0	0	SC	0	2.1229	0	34.5845	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1705.0	0	SC	0	2.1223	0	34.5848	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1706.0	0	SC	0	2.1218	0	34.5849	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1707.0	0	SC	0	2.1208	0	34.5849	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1708.0	0	SC	0	2.1208	0	34.5849	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1709.0	0	SC	0	2.1207	0	34.5848	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1710.0	0	SC	0	2.1200	0	34.5850	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1711.0	0	SC	0	2.1197	0	34.5852	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1712.0	0	SC	0	2.1183	0	34.5852	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1713.0	0	SC	0	2.1182	0	34.5852	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1714.0	0	SC	0	2.1179	0	34.5854	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1715.0	0	SC	0	2.1174	0	34.5855	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1716.0	0	SC	0	2.1173	0	34.5852	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1717.0	0	SC	0	2.1175	0	34.5852	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1718.0	0	SC	0	2.1161	0	34.5856	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1719.0	0	SC	0	2.1159	0	34.5856	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1720.0	0	SC	0	2.1154	0	34.5858	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1721.0	0	SC	0	2.1152	0	34.5857	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1722.0	0	SC	0	2.1152	0	34.5858	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1723.0	0	SC	0	2.1152	0	34.5857	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1724.0	0	SC	0	2.1152	0	34.5858	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1725.0	0	SC	0	2.1152	0	34.5856	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1726.0	0	SC	0	2.1155	0	34.5857	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1727.0	0	SC	0	2.1149	0	34.5859	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1728.0	0	SC	0	2.1130	0	34.5859	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1729.0	0	SC	0	2.1129	0	34.5859	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1730.0	0	SC	0	2.1120	0	34.5861	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1731.0	0	SC	0	2.1121	0	34.5863	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1732.0	0	SC	0	2.1100	0	34.5863	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1733.0	0	SC	0	2.1091	0	34.5863	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1734.0	0	SC	0	2.1089	0	34.5863	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1735.0	0	SC	0	2.1076	0	34.5864	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1736.0	0	SC	0	2.1063	0	34.5867	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1737.0	0	SC	0	2.1060	0	34.5867	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1738.0	0	SC	0	2.1059	0	34.5867	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1739.0	0	SC	0	2.1056	0	34.5867	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1740.0	0	SC	0	2.1055	0	34.5867	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1741.0	0	SC	0	2.1051	0	34.5869	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1742.0	0	SC	0	2.1048	0	34.5869	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1743.0	0	SC	0	2.1046	0	34.5867	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1744.0	0	SC	0	2.1040	0	34.5869	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1745.0	0	SC	0	2.1034	0	34.5871	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1746.0	0	SC	0	2.1023	0	34.5874	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1747.0	0	SC	0	2.1024	0	34.5872	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1748.0	0	SC	0	2.1024	0	34.5872	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1749.0	0	SC	0	2.1022	0	34.5874	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1750.0	0	SC	0	2.1004	0	34.5876	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1751.0	0	SC	0	2.1008	0	34.5874	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1752.0	0	SC	0	2.0999	0	34.5876	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1753.0	0	SC	0	2.0999	0	34.5876	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1754.0	0	SC	0	2.0990	0	34.5878	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1755.0	0	SC	0	2.0990	0	34.5877	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1756.0	0	SC	0	2.0992	0	34.5876	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1757.0	0	SC	0	2.0992	0	34.5877	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1758.0	0	SC	0	2.0990	0	34.5878	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1759.0	0	SC	0	2.0999	0	34.5876	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1760.0	0	SC	0	2.0999	0	34.5877	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1761.0	0	SC	0	2.0999	0	34.5877	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1762.0	0	SC	0	2.0996	0	34.5878	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1763.0	0	SC	0	2.0990	0	34.5879	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1764.0	0	SC	0	2.0994	0	34.5877	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1765.0	0	SC	0	2.0990	0	34.5878	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1766.0	0	SC	0	2.0986	0	34.5879	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1767.0	0	SC	0	2.0979	0	34.5882	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1768.0	0	SC	0	2.0969	0	34.5884	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1769.0	0	SC	0	2.0967	0	34.5884	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1770.0	0	SC	0	2.0965	0	34.5885	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1771.0	0	SC	0	2.0960	0	34.5885	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1772.0	0	SC	0	2.0964	0	34.5884	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1773.0	0	SC	0	2.0960	0	34.5884	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1774.0	0	SC	0	2.0950	0	34.5888	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1775.0	0	SC	0	2.0944	0	34.5889	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1776.0	0	SC	0	2.0940	0	34.5891	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1777.0	0	SC	0	2.0936	0	34.5889	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1778.0	0	SC	0	2.0924	0	34.5891	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1779.0	0	SC	0	2.0927	0	34.5891	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1780.0	0	SC	0	2.0906	0	34.5895	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1781.0	0	SC	0	2.0899	0	34.5897	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1782.0	0	SC	0	2.0896	0	34.5896	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1783.0	0	SC	0	2.0894	0	34.5896	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1784.0	0	SC	0	2.0880	0	34.5900	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1785.0	0	SC	0	2.0872	0	34.5901	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1786.0	0	SC	0	2.0867	0	34.5900	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1787.0	0	SC	0	2.0853	0	34.5903	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1788.0	0	SC	0	2.0848	0	34.5904	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1789.0	0	SC	0	2.0848	0	34.5903	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1790.0	0	SC	0	2.0847	0	34.5902	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1791.0	0	SC	0	2.0849	0	34.5901	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1792.0	0	SC	0	2.0836	0	34.5905	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1793.0	0	SC	0	2.0836	0	34.5905	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1794.0	0	SC	0	2.0828	0	34.5906	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1795.0	0	SC	0	2.0787	0	34.5910	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1796.0	0	SC	0	2.0756	0	34.5912	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1797.0	0	SC	0	2.0748	0	34.5912	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1798.0	0	SC	0	2.0751	0	34.5911	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1799.0	0	SC	0	2.0764	0	34.5911	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1800.0	0	SC	0	2.0745	0	34.5912	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1801.0	0	SC	0	2.0744	0	34.5914	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1802.0	0	SC	0	2.0745	0	34.5912	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1803.0	0	SC	0	2.0740	0	34.5912	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1804.0	0	SC	0	2.0734	0	34.5915	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1805.0	0	SC	0	2.0729	0	34.5914	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1806.0	0	SC	0	2.0720	0	34.5918	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1807.0	0	SC	0	2.0714	0	34.5919	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1808.0	0	SC	0	2.0712	0	34.5919	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1809.0	0	SC	0	2.0708	0	34.5920	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1810.0	0	SC	0	2.0716	0	34.5919	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1811.0	0	SC	0	2.0702	0	34.5922	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1812.0	0	SC	0	2.0702	0	34.5922	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1813.0	0	SC	0	2.0703	0	34.5923	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1814.0	0	SC	0	2.0700	0	34.5923	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1815.0	0	SC	0	2.0697	0	34.5925	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1816.0	0	SC	0	2.0687	0	34.5924	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1817.0	0	SC	0	2.0674	0	34.5927	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1818.0	0	SC	0	2.0672	0	34.5927	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1819.0	0	SC	0	2.0663	0	34.5929	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1820.0	0	SC	0	2.0661	0	34.5930	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1821.0	0	SC	0	2.0656	0	34.5932	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1822.0	0	SC	0	2.0653	0	34.5933	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1823.0	0	SC	0	2.0649	0	34.5933	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1824.0	0	SC	0	2.0639	0	34.5936	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1825.0	0	SC	0	2.0613	0	34.5939	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1826.0	0	SC	0	2.0571	0	34.5947	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1827.0	0	SC	0	2.0550	0	34.5952	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1828.0	0	SC	0	2.0540	0	34.5952	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1829.0	0	SC	0	2.0536	0	34.5952	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1830.0	0	SC	0	2.0532	0	34.5953	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1831.0	0	SC	0	2.0522	0	34.5957	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1832.0	0	SC	0	2.0513	0	34.5959	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1833.0	0	SC	0	2.0513	0	34.5959	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1834.0	0	SC	0	2.0508	0	34.5959	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1835.0	0	SC	0	2.0506	0	34.5961	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1836.0	0	SC	0	2.0497	0	34.5963	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1837.0	0	SC	0	2.0503	0	34.5959	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1838.0	0	SC	0	2.0497	0	34.5962	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1839.0	0	SC	0	2.0487	0	34.5963	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1840.0	0	SC	0	2.0485	0	34.5964	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1841.0	0	SC	0	2.0483	0	34.5965	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1842.0	0	SC	0	2.0469	0	34.5966	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1843.0	0	SC	0	2.0466	0	34.5965	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1844.0	0	SC	0	2.0478	0	34.5963	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1845.0	0	SC	0	2.0447	0	34.5967	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1846.0	0	SC	0	2.0426	0	34.5970	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1847.0	0	SC	0	2.0423	0	34.5970	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1848.0	0	SC	0	2.0413	0	34.5972	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1849.0	0	SC	0	2.0399	0	34.5972	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1850.0	0	SC	0	2.0397	0	34.5972	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1851.0	0	SC	0	2.0389	0	34.5974	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1852.0	0	SC	0	2.0382	0	34.5974	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1853.0	0	SC	0	2.0372	0	34.5977	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1854.0	0	SC	0	2.0372	0	34.5977	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1855.0	0	SC	0	2.0372	0	34.5978	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1856.0	0	SC	0	2.0367	0	34.5978	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1857.0	0	SC	0	2.0361	0	34.5979	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1858.0	0	SC	0	2.0359	0	34.5978	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1859.0	0	SC	0	2.0361	0	34.5977	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1860.0	0	SC	0	2.0361	0	34.5977	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1861.0	0	SC	0	2.0362	0	34.5978	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1862.0	0	SC	0	2.0362	0	34.5978	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1863.0	0	SC	0	2.0365	0	34.5979	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1864.0	0	SC	0	2.0365	0	34.5979	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1865.0	0	SC	0	2.0360	0	34.5979	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1866.0	0	SC	0	2.0355	0	34.5978	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1867.0	0	SC	0	2.0331	0	34.5978	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1868.0	0	SC	0	2.0325	0	34.5976	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1869.0	0	SC	0	2.0310	0	34.5974	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1870.0	0	SC	0	2.0268	0	34.5976	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1871.0	0	SC	0	2.0267	0	34.5977	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1872.0	0	SC	0	2.0260	0	34.5978	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1873.0	0	SC	0	2.0235	0	34.5981	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1874.0	0	SC	0	2.0223	0	34.5983	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1875.0	0	SC	0	2.0196	0	34.5986	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1876.0	0	SC	0	2.0128	0	34.5995	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1877.0	0	SC	0	2.0123	0	34.5996	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1878.0	0	SC	0	2.0125	0	34.5994	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1879.0	0	SC	0	2.0121	0	34.5994	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1880.0	0	SC	0	2.0091	0	34.5999	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1881.0	0	SC	0	2.0045	0	34.6008	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1882.0	0	SC	0	2.0036	0	34.6011	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1883.0	0	SC	0	2.0041	0	34.6010	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1884.0	0	SC	0	2.0038	0	34.6010	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1885.0	0	SC	0	2.0040	0	34.6010	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1886.0	0	SC	0	2.0040	0	34.6011	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1887.0	0	SC	0	2.0040	0	34.6010	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1888.0	0	SC	0	2.0037	0	34.6011	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1889.0	0	SC	0	2.0028	0	34.6015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1890.0	0	SC	0	2.0028	0	34.6015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1891.0	0	SC	0	2.0028	0	34.6013	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1892.0	0	SC	0	2.0036	0	34.6011	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1893.0	0	SC	0	2.0036	0	34.6015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1894.0	0	SC	0	2.0038	0	34.6013	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1895.0	0	SC	0	2.0037	0	34.6015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1896.0	0	SC	0	2.0035	0	34.6014	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1897.0	0	SC	0	2.0036	0	34.6016	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1898.0	0	SC	0	2.0035	0	34.6015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1899.0	0	SC	0	2.0034	0	34.6015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1900.0	0	SC	0	2.0034	0	34.6015	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1901.0	0	SC	0	2.0038	0	34.6014	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1902.0	0	SC	0	2.0036	0	34.6016	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1903.0	0	SC	0	2.0037	0	34.6017	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1904.0	0	SC	0	2.0037	0	34.6017	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1905.0	0	SC	0	2.0036	0	34.6017	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1906.0	0	SC	0	2.0035	0	34.6017	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1907.0	0	SC	0	2.0030	0	34.6019	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1908.0	0	SC	0	2.0034	0	34.6018	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1909.0	0	SC	0	2.0037	0	34.6019	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1910.0	0	SC	0	2.0039	0	34.6019	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1911.0	0	SC	0	2.0041	0	34.6017	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1912.0	0	SC	0	2.0041	0	34.6017	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1913.0	0	SC	0	2.0040	0	34.6016	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1914.0	0	SC	0	2.0024	0	34.6021	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1915.0	0	SC	0	2.0022	0	34.6023	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1916.0	0	SC	0	2.0022	0	34.6023	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1917.0	0	SC	0	2.0022	0	34.6023	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1918.0	0	SC	0	2.0015	0	34.6024	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1919.0	0	SC	0	2.0002	0	34.6025	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1920.0	0	SC	0	1.9991	0	34.6026	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1921.0	0	SC	0	1.9983	0	34.6027	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1922.0	0	SC	0	1.9971	0	34.6025	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1923.0	0	SC	0	1.9957	0	34.6027	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1924.0	0	SC	0	1.9949	0	34.6028	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1925.0	0	SC	0	1.9950	0	34.6030	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1926.0	0	SC	0	1.9949	0	34.6030	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1927.0	0	SC	0	1.9949	0	34.6030	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1928.0	0	SC	0	1.9932	0	34.6032	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1929.0	0	SC	0	1.9920	0	34.6034	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1930.0	0	SC	0	1.9924	0	34.6032	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1931.0	0	SC	0	1.9920	0	34.6031	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1932.0	0	SC	0	1.9921	0	34.6031	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1933.0	0	SC	0	1.9901	0	34.6033	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1934.0	0	SC	0	1.9895	0	34.6034	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1935.0	0	SC	0	1.9852	0	34.6041	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1936.0	0	SC	0	1.9801	0	34.6049	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1937.0	0	SC	0	1.9765	0	34.6053	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1938.0	0	SC	0	1.9742	0	34.6056	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1939.0	0	SC	0	1.9731	0	34.6057	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1940.0	0	SC	0	1.9729	0	34.6057	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1941.0	0	SC	0	1.9750	0	34.6055	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1942.0	0	SC	0	1.9704	0	34.6062	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1943.0	0	SC	0	1.9700	0	34.6063	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1944.0	0	SC	0	1.9693	0	34.6064	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1945.0	0	SC	0	1.9680	0	34.6066	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1946.0	0	SC	0	1.9673	0	34.6066	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1947.0	0	SC	0	1.9643	0	34.6070	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1948.0	0	SC	0	1.9647	0	34.6070	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1949.0	0	SC	0	1.9646	0	34.6070	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1950.0	0	SC	0	1.9641	0	34.6071	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1951.0	0	SC	0	1.9648	0	34.6069	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1952.0	0	SC	0	1.9646	0	34.6068	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1953.0	0	SC	0	1.9643	0	34.6069	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1954.0	0	SC	0	1.9649	0	34.6068	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1955.0	0	SC	0	1.9634	0	34.6072	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1956.0	0	SC	0	1.9619	0	34.6075	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1957.0	0	SC	0	1.9621	0	34.6074	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1958.0	0	SC	0	1.9621	0	34.6075	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1959.0	0	SC	0	1.9614	0	34.6077	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1960.0	0	SC	0	1.9610	0	34.6076	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1961.0	0	SC	0	1.9607	0	34.6077	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1962.0	0	SC	0	1.9597	0	34.6077	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1963.0	0	SC	0	1.9616	0	34.6074	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1964.0	0	SC	0	1.9598	0	34.6078	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1965.0	0	SC	0	1.9592	0	34.6079	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1966.0	0	SC	0	1.9591	0	34.6079	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1967.0	0	SC	0	1.9581	0	34.6084	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1968.0	0	SC	0	1.9585	0	34.6081	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1969.0	0	SC	0	1.9584	0	34.6081	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1970.0	0	SC	0	1.9583	0	34.6083	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1971.0	0	SC	0	1.9571	0	34.6085	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1972.0	0	SC	0	1.9581	0	34.6081	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1973.0	0	SC	0	1.9570	0	34.6085	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1974.0	0	SC	0	1.9562	0	34.6087	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1975.0	0	SC	0	1.9562	0	34.6087	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1976.0	0	SC	0	1.9559	0	34.6087	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1977.0	0	SC	0	1.9554	0	34.6089	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1978.0	0	SC	0	1.9555	0	34.6087	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1979.0	0	SC	0	1.9550	0	34.6088	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1980.0	0	SC	0	1.9546	0	34.6090	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1981.0	0	SC	0	1.9548	0	34.6088	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1982.0	0	SC	0	1.9531	0	34.6093	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1983.0	0	SC	0	1.9529	0	34.6091	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1984.0	0	SC	0	1.9500	0	34.6096	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1985.0	0	SC	0	1.9493	0	34.6099	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1986.0	0	SC	0	1.9490	0	34.6099	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1987.0	0	SC	0	1.9493	0	34.6098	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1988.0	0	SC	0	1.9477	0	34.6101	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1989.0	0	SC	0	1.9470	0	34.6102	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1990.0	0	SC	0	1.9464	0	34.6103	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1991.0	0	SC	0	1.9458	0	34.6103	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1992.0	0	SC	0	1.9429	0	34.6109	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1993.0	0	SC	0	1.9401	0	34.6111	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1994.0	0	SC	0	1.9385	0	34.6116	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1995.0	0	SC	0	1.9382	0	34.6117	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1996.0	0	SC	0	1.9380	0	34.6117	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1997.0	0	SC	0	1.9376	0	34.6118	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1998.0	0	SC	0	1.9365	0	34.6120	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	1999.0	0	SC	0	1.9343	0	34.6123	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2000.0	0	SC	0	1.9336	0	34.6123	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2001.0	0	SC	0	1.9332	0	34.6123	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2002.0	0	SC	0	1.9315	0	34.6124	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2003.0	0	SC	0	1.9268	0	34.6133	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2004.0	0	SC	0	1.9230	0	34.6139	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2005.0	0	SC	0	1.9219	0	34.6140	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2006.0	0	SC	0	1.9205	0	34.6143	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2007.0	0	SC	0	1.9202	0	34.6143	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2008.0	0	SC	0	1.9197	0	34.6145	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2009.0	0	SC	0	1.9201	0	34.6144	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2010.0	0	SC	0	1.9205	0	34.6144	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2011.0	0	SC	0	1.9203	0	34.6141	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2012.0	0	SC	0	1.9199	0	34.6144	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2013.0	0	SC	0	1.9193	0	34.6147	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2014.0	0	SC	0	1.9189	0	34.6147	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2015.0	0	SC	0	1.9189	0	34.6148	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2016.0	0	SC	0	1.9189	0	34.6148	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2017.0	0	SC	0	1.9194	0	34.6147	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2018.0	0	SC	0	1.9191	0	34.6149	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2019.0	0	SC	0	1.9190	0	34.6147	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2020.0	0	SC	0	1.9188	0	34.6148	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2021.0	0	SC	0	1.9188	0	34.6147	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2022.0	0	SC	0	1.9184	0	34.6149	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2023.0	0	SC	0	1.9145	0	34.6156	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2024.0	0	SC	0	1.9088	0	34.6167	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2025.0	0	SC	0	1.9069	0	34.6170	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2026.0	0	SC	0	1.9065	0	34.6170	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2027.0	0	SC	0	1.9062	0	34.6169	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2028.0	0	SC	0	1.9074	0	34.6167	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2029.0	0	SC	0	1.9057	0	34.6171	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2030.0	0	SC	0	1.9055	0	34.6173	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2031.0	0	SC	0	1.9054	0	34.6174	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2032.0	0	SC	0	1.9051	0	34.6174	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2033.0	0	SC	0	1.9053	0	34.6173	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2034.0	0	SC	0	1.9055	0	34.6171	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2035.0	0	SC	0	1.9054	0	34.6171	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2036.0	0	SC	0	1.9053	0	34.6173	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2037.0	0	SC	0	1.9052	0	34.6174	0
JGQH___2007648	002	C	03/07/2007	12:04	140.8386	25.6878	0	2038.0	0	SC	0	1.9048	0	34.6174	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	0.0	0	SC	0	28.211	0	34.766	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	10.0	0	SC	0	28.210	0	34.767	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	20.0	0	SC	0	28.208	0	34.766	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	30.0	0	SC	0	28.208	0	34.766	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	50.0	0	SC	0	27.682	0	34.768	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	75.0	0	SC	0	23.306	0	34.813	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	100.0	0	SC	0	21.333	0	34.830	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	125.0	0	SC	0	20.087	0	34.816	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	150.0	0	SC	0	19.207	0	34.815	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	200.0	0	SC	0	18.412	0	34.809	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	250.0	0	SC	0	17.597	0	34.787	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	300.0	0	SC	0	16.728	0	34.730	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	400.0	0	SC	0	13.708	0	34.500	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	500.0	0	SC	0	10.669	0	34.294	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	600.0	0	SC	0	7.905	0	34.155	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	700.0	0	SC	0	6.070	0	34.120	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	800.0	0	SC	0	4.866	0	34.194	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	900.0	0	SC	0	4.070	0	34.279	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	1000.0	0	SC	0	3.610	0	34.351	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	1200.0	0	SC	0	2.998	0	34.449	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	1500.0	0	SC	0	2.460	0	34.533	0
JGQH___2007649	001	B	10/25/2007	00:05	140.8333	25.7167	0	2000.0	0	SC	0	1.925	0	34.623	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	4.0	0	SC	0	28.2105	0	34.7657	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	5.0	0	SC	0	28.2097	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	6.0	0	SC	0	28.2096	0	34.7661	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	7.0	0	SC	0	28.2105	0	34.7665	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	8.0	0	SC	0	28.2098	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	9.0	0	SC	0	28.2094	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	10.0	0	SC	0	28.2096	0	34.7665	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	11.0	0	SC	0	28.2093	0	34.7665	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	12.0	0	SC	0	28.2055	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	13.0	0	SC	0	28.2063	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	14.0	0	SC	0	28.2066	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	15.0	0	SC	0	28.2076	0	34.7665	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	16.0	0	SC	0	28.2080	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	17.0	0	SC	0	28.2082	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	18.0	0	SC	0	28.2069	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	19.0	0	SC	0	28.2073	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	20.0	0	SC	0	28.2076	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	21.0	0	SC	0	28.2076	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	22.0	0	SC	0	28.2085	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	23.0	0	SC	0	28.2084	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	24.0	0	SC	0	28.2077	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	25.0	0	SC	0	28.2071	0	34.7661	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	26.0	0	SC	0	28.2072	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	27.0	0	SC	0	28.2073	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	28.0	0	SC	0	28.2078	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	29.0	0	SC	0	28.2080	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	30.0	0	SC	0	28.2079	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	31.0	0	SC	0	28.2077	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	32.0	0	SC	0	28.2071	0	34.7667	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	33.0	0	SC	0	28.2070	0	34.7675	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	34.0	0	SC	0	28.2076	0	34.7674	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	35.0	0	SC	0	28.2081	0	34.7671	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	36.0	0	SC	0	28.2093	0	34.7668	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	37.0	0	SC	0	28.2094	0	34.7667	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	38.0	0	SC	0	28.2087	0	34.7673	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	39.0	0	SC	0	28.2089	0	34.7672	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	40.0	0	SC	0	28.2091	0	34.7671	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	41.0	0	SC	0	28.2092	0	34.7674	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	42.0	0	SC	0	28.2080	0	34.7687	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	43.0	0	SC	0	28.2084	0	34.7686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	44.0	0	SC	0	28.2083	0	34.7691	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	45.0	0	SC	0	28.2069	0	34.7706	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	46.0	0	SC	0	28.1986	0	34.7720	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	47.0	0	SC	0	28.1643	0	34.7718	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	48.0	0	SC	0	28.0677	0	34.7704	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	49.0	0	SC	0	27.9567	0	34.7716	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	50.0	0	SC	0	27.7709	0	34.7686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	51.0	0	SC	0	27.4227	0	34.7689	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	52.0	0	SC	0	27.0406	0	34.7553	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	53.0	0	SC	0	26.6856	0	34.7336	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	54.0	0	SC	0	26.3864	0	34.7201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	55.0	0	SC	0	26.0701	0	34.7051	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	56.0	0	SC	0	25.7893	0	34.7389	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	57.0	0	SC	0	25.6942	0	34.7617	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	58.0	0	SC	0	25.4933	0	34.7797	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	59.0	0	SC	0	25.3297	0	34.8042	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	60.0	0	SC	0	25.1991	0	34.8107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	61.0	0	SC	0	25.0462	0	34.8145	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	62.0	0	SC	0	24.9996	0	34.8190	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	63.0	0	SC	0	24.9070	0	34.8218	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	64.0	0	SC	0	24.8017	0	34.8266	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	65.0	0	SC	0	24.7763	0	34.8272	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	66.0	0	SC	0	24.7739	0	34.8268	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	67.0	0	SC	0	24.7647	0	34.8263	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	68.0	0	SC	0	24.6620	0	34.8213	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	69.0	0	SC	0	24.2914	0	34.8315	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	70.0	0	SC	0	24.0372	0	34.8265	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	71.0	0	SC	0	23.8521	0	34.8330	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	72.0	0	SC	0	23.7049	0	34.8356	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	73.0	0	SC	0	23.4699	0	34.8137	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	74.0	0	SC	0	23.3837	0	34.8117	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	75.0	0	SC	0	23.3260	0	34.8132	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	76.0	0	SC	0	23.3040	0	34.8118	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	77.0	0	SC	0	23.2321	0	34.8142	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	78.0	0	SC	0	23.1707	0	34.8162	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	79.0	0	SC	0	23.1179	0	34.8118	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	80.0	0	SC	0	23.0449	0	34.8157	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	81.0	0	SC	0	22.9725	0	34.8189	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	82.0	0	SC	0	22.7782	0	34.8257	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	83.0	0	SC	0	22.6293	0	34.8342	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	84.0	0	SC	0	22.5709	0	34.8448	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	85.0	0	SC	0	22.5476	0	34.8525	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	86.0	0	SC	0	22.5280	0	34.8558	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	87.0	0	SC	0	22.4914	0	34.8573	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	88.0	0	SC	0	22.4485	0	34.8576	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	89.0	0	SC	0	22.3761	0	34.8525	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	90.0	0	SC	0	22.2810	0	34.8446	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	91.0	0	SC	0	22.1771	0	34.8378	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	92.0	0	SC	0	22.0953	0	34.8315	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	93.0	0	SC	0	21.9159	0	34.8307	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	94.0	0	SC	0	21.8537	0	34.8304	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	95.0	0	SC	0	21.7708	0	34.8283	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	96.0	0	SC	0	21.6737	0	34.8319	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	97.0	0	SC	0	21.6064	0	34.8456	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	98.0	0	SC	0	21.5252	0	34.8456	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	99.0	0	SC	0	21.3914	0	34.8345	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	100.0	0	SC	0	21.3426	0	34.8305	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	101.0	0	SC	0	21.3312	0	34.8302	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	102.0	0	SC	0	21.3286	0	34.8305	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	103.0	0	SC	0	21.3125	0	34.8285	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	104.0	0	SC	0	21.1985	0	34.8254	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	105.0	0	SC	0	21.1037	0	34.8270	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	106.0	0	SC	0	21.0341	0	34.8251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	107.0	0	SC	0	20.8786	0	34.8269	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	108.0	0	SC	0	20.8545	0	34.8274	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	109.0	0	SC	0	20.8409	0	34.8275	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	110.0	0	SC	0	20.8269	0	34.8275	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	111.0	0	SC	0	20.8180	0	34.8267	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	112.0	0	SC	0	20.7510	0	34.8264	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	113.0	0	SC	0	20.6876	0	34.8239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	114.0	0	SC	0	20.6065	0	34.8208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	115.0	0	SC	0	20.5450	0	34.8192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	116.0	0	SC	0	20.5271	0	34.8218	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	117.0	0	SC	0	20.4948	0	34.8211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	118.0	0	SC	0	20.4459	0	34.8197	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	119.0	0	SC	0	20.4237	0	34.8170	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	120.0	0	SC	0	20.3659	0	34.8186	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	121.0	0	SC	0	20.3535	0	34.8198	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	122.0	0	SC	0	20.3159	0	34.8198	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	123.0	0	SC	0	20.2378	0	34.8176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	124.0	0	SC	0	20.1684	0	34.8171	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	125.0	0	SC	0	20.1264	0	34.8167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	126.0	0	SC	0	20.0801	0	34.8167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	127.0	0	SC	0	20.0343	0	34.8195	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	128.0	0	SC	0	20.0003	0	34.8183	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	129.0	0	SC	0	19.9700	0	34.8156	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	130.0	0	SC	0	19.9622	0	34.8185	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	131.0	0	SC	0	19.9395	0	34.8196	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	132.0	0	SC	0	19.9269	0	34.8209	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	133.0	0	SC	0	19.9105	0	34.8212	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	134.0	0	SC	0	19.8672	0	34.8213	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	135.0	0	SC	0	19.8329	0	34.8187	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	136.0	0	SC	0	19.7786	0	34.8183	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	137.0	0	SC	0	19.7351	0	34.8194	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	138.0	0	SC	0	19.6806	0	34.8195	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	139.0	0	SC	0	19.6227	0	34.8185	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	140.0	0	SC	0	19.5782	0	34.8161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	141.0	0	SC	0	19.5255	0	34.8164	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	142.0	0	SC	0	19.5125	0	34.8172	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	143.0	0	SC	0	19.4959	0	34.8174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	144.0	0	SC	0	19.4736	0	34.8168	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	145.0	0	SC	0	19.4435	0	34.8159	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	146.0	0	SC	0	19.4203	0	34.8163	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	147.0	0	SC	0	19.3913	0	34.8149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	148.0	0	SC	0	19.3633	0	34.8158	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	149.0	0	SC	0	19.3423	0	34.8142	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	150.0	0	SC	0	19.2722	0	34.8128	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	151.0	0	SC	0	19.2082	0	34.8152	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	152.0	0	SC	0	19.1884	0	34.8176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	153.0	0	SC	0	19.1801	0	34.8174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	154.0	0	SC	0	19.1664	0	34.8167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	155.0	0	SC	0	19.1500	0	34.8167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	156.0	0	SC	0	19.1332	0	34.8172	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	157.0	0	SC	0	19.1180	0	34.8179	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	158.0	0	SC	0	19.0993	0	34.8177	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	159.0	0	SC	0	19.0760	0	34.8175	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	160.0	0	SC	0	19.0549	0	34.8180	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	161.0	0	SC	0	19.0379	0	34.8179	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	162.0	0	SC	0	19.0314	0	34.8179	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	163.0	0	SC	0	19.0279	0	34.8182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	164.0	0	SC	0	19.0208	0	34.8183	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	165.0	0	SC	0	19.0144	0	34.8183	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	166.0	0	SC	0	18.9991	0	34.8179	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	167.0	0	SC	0	18.9724	0	34.8180	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	168.0	0	SC	0	18.9509	0	34.8178	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	169.0	0	SC	0	18.9070	0	34.8166	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	170.0	0	SC	0	18.8764	0	34.8144	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	171.0	0	SC	0	18.8312	0	34.8117	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	172.0	0	SC	0	18.8260	0	34.8129	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	173.0	0	SC	0	18.8236	0	34.8140	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	174.0	0	SC	0	18.8217	0	34.8149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	175.0	0	SC	0	18.8161	0	34.8151	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	176.0	0	SC	0	18.8107	0	34.8157	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	177.0	0	SC	0	18.8068	0	34.8159	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	178.0	0	SC	0	18.7944	0	34.8159	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	179.0	0	SC	0	18.7622	0	34.8160	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	180.0	0	SC	0	18.7248	0	34.8148	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	181.0	0	SC	0	18.6933	0	34.8159	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	182.0	0	SC	0	18.6780	0	34.8150	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	183.0	0	SC	0	18.6604	0	34.8160	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	184.0	0	SC	0	18.6535	0	34.8161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	185.0	0	SC	0	18.6446	0	34.8166	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	186.0	0	SC	0	18.6366	0	34.8161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	187.0	0	SC	0	18.6319	0	34.8161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	188.0	0	SC	0	18.6284	0	34.8159	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	189.0	0	SC	0	18.6206	0	34.8157	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	190.0	0	SC	0	18.6080	0	34.8157	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	191.0	0	SC	0	18.5905	0	34.8152	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	192.0	0	SC	0	18.5805	0	34.8152	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	193.0	0	SC	0	18.5733	0	34.8149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	194.0	0	SC	0	18.5378	0	34.8142	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	195.0	0	SC	0	18.5271	0	34.8148	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	196.0	0	SC	0	18.4902	0	34.8137	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	197.0	0	SC	0	18.4790	0	34.8129	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	198.0	0	SC	0	18.4729	0	34.8122	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	199.0	0	SC	0	18.4600	0	34.8111	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	200.0	0	SC	0	18.4455	0	34.8101	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	201.0	0	SC	0	18.4207	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	202.0	0	SC	0	18.4046	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	203.0	0	SC	0	18.3900	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	204.0	0	SC	0	18.3823	0	34.8091	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	205.0	0	SC	0	18.3747	0	34.8091	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	206.0	0	SC	0	18.3694	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	207.0	0	SC	0	18.3676	0	34.8096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	208.0	0	SC	0	18.3635	0	34.8095	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	209.0	0	SC	0	18.3586	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	210.0	0	SC	0	18.3520	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	211.0	0	SC	0	18.3402	0	34.8090	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	212.0	0	SC	0	18.3199	0	34.8089	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	213.0	0	SC	0	18.2983	0	34.8089	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	214.0	0	SC	0	18.2541	0	34.8081	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	215.0	0	SC	0	18.2316	0	34.8088	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	216.0	0	SC	0	18.2226	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	217.0	0	SC	0	18.1995	0	34.8061	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	218.0	0	SC	0	18.1750	0	34.8063	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	219.0	0	SC	0	18.1620	0	34.8059	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	220.0	0	SC	0	18.1397	0	34.8046	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	221.0	0	SC	0	18.0987	0	34.8054	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	222.0	0	SC	0	18.0761	0	34.8054	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	223.0	0	SC	0	18.0716	0	34.8054	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	224.0	0	SC	0	18.0674	0	34.8057	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	225.0	0	SC	0	18.0639	0	34.8056	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	226.0	0	SC	0	18.0421	0	34.8038	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	227.0	0	SC	0	18.0143	0	34.8036	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	228.0	0	SC	0	17.9780	0	34.8022	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	229.0	0	SC	0	17.9599	0	34.8027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	230.0	0	SC	0	17.9570	0	34.8025	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	231.0	0	SC	0	17.9466	0	34.8016	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	232.0	0	SC	0	17.9149	0	34.8010	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	233.0	0	SC	0	17.8880	0	34.8011	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	234.0	0	SC	0	17.8806	0	34.8015	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	235.0	0	SC	0	17.8548	0	34.7983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	236.0	0	SC	0	17.8024	0	34.7947	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	237.0	0	SC	0	17.7422	0	34.7915	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	238.0	0	SC	0	17.7195	0	34.7920	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	239.0	0	SC	0	17.7131	0	34.7923	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	240.0	0	SC	0	17.7073	0	34.7921	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	241.0	0	SC	0	17.7008	0	34.7919	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	242.0	0	SC	0	17.6998	0	34.7921	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	243.0	0	SC	0	17.6887	0	34.7915	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	244.0	0	SC	0	17.6794	0	34.7905	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	245.0	0	SC	0	17.6542	0	34.7888	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	246.0	0	SC	0	17.6298	0	34.7885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	247.0	0	SC	0	17.6298	0	34.7883	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	248.0	0	SC	0	17.6220	0	34.7885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	249.0	0	SC	0	17.6149	0	34.7878	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	250.0	0	SC	0	17.6080	0	34.7874	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	251.0	0	SC	0	17.6039	0	34.7872	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	252.0	0	SC	0	17.5928	0	34.7863	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	253.0	0	SC	0	17.5590	0	34.7839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	254.0	0	SC	0	17.5194	0	34.7821	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	255.0	0	SC	0	17.4968	0	34.7809	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	256.0	0	SC	0	17.4858	0	34.7802	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	257.0	0	SC	0	17.4746	0	34.7804	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	258.0	0	SC	0	17.4666	0	34.7798	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	259.0	0	SC	0	17.4548	0	34.7791	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	260.0	0	SC	0	17.4401	0	34.7778	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	261.0	0	SC	0	17.4197	0	34.7765	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	262.0	0	SC	0	17.3580	0	34.7719	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	263.0	0	SC	0	17.3126	0	34.7701	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	264.0	0	SC	0	17.2922	0	34.7688	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	265.0	0	SC	0	17.2874	0	34.7692	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	266.0	0	SC	0	17.2798	0	34.7680	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	267.0	0	SC	0	17.2470	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	268.0	0	SC	0	17.2383	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	269.0	0	SC	0	17.2348	0	34.7660	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	270.0	0	SC	0	17.2319	0	34.7660	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	271.0	0	SC	0	17.2317	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	272.0	0	SC	0	17.2297	0	34.7660	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	273.0	0	SC	0	17.2234	0	34.7657	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	274.0	0	SC	0	17.2181	0	34.7654	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	275.0	0	SC	0	17.2144	0	34.7650	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	276.0	0	SC	0	17.1975	0	34.7634	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	277.0	0	SC	0	17.1839	0	34.7628	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	278.0	0	SC	0	17.1772	0	34.7622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	279.0	0	SC	0	17.1454	0	34.7584	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	280.0	0	SC	0	17.0900	0	34.7546	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	281.0	0	SC	0	17.0645	0	34.7534	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	282.0	0	SC	0	17.0340	0	34.7500	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	283.0	0	SC	0	16.9326	0	34.7431	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	284.0	0	SC	0	16.9115	0	34.7423	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	285.0	0	SC	0	16.8906	0	34.7404	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	286.0	0	SC	0	16.8743	0	34.7397	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	287.0	0	SC	0	16.8560	0	34.7389	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	288.0	0	SC	0	16.8425	0	34.7378	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	289.0	0	SC	0	16.8292	0	34.7372	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	290.0	0	SC	0	16.8174	0	34.7363	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	291.0	0	SC	0	16.8080	0	34.7359	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	292.0	0	SC	0	16.8067	0	34.7358	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	293.0	0	SC	0	16.7949	0	34.7351	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	294.0	0	SC	0	16.7894	0	34.7348	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	295.0	0	SC	0	16.7824	0	34.7340	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	296.0	0	SC	0	16.7712	0	34.7333	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	297.0	0	SC	0	16.7676	0	34.7329	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	298.0	0	SC	0	16.7543	0	34.7320	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	299.0	0	SC	0	16.7469	0	34.7314	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	300.0	0	SC	0	16.7424	0	34.7314	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	301.0	0	SC	0	16.7378	0	34.7310	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	302.0	0	SC	0	16.7290	0	34.7301	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	303.0	0	SC	0	16.7216	0	34.7297	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	304.0	0	SC	0	16.7012	0	34.7278	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	305.0	0	SC	0	16.6778	0	34.7258	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	306.0	0	SC	0	16.6612	0	34.7235	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	307.0	0	SC	0	16.6461	0	34.7238	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	308.0	0	SC	0	16.6340	0	34.7222	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	309.0	0	SC	0	16.6008	0	34.7191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	310.0	0	SC	0	16.5631	0	34.7155	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	311.0	0	SC	0	16.5455	0	34.7149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	312.0	0	SC	0	16.5150	0	34.7128	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	313.0	0	SC	0	16.5133	0	34.7128	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	314.0	0	SC	0	16.5100	0	34.7124	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	315.0	0	SC	0	16.5041	0	34.7124	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	316.0	0	SC	0	16.5022	0	34.7124	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	317.0	0	SC	0	16.5000	0	34.7121	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	318.0	0	SC	0	16.4994	0	34.7121	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	319.0	0	SC	0	16.4930	0	34.7114	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	320.0	0	SC	0	16.4548	0	34.7074	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	321.0	0	SC	0	16.4314	0	34.7061	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	322.0	0	SC	0	16.3977	0	34.7027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	323.0	0	SC	0	16.3814	0	34.7045	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	324.0	0	SC	0	16.3342	0	34.6980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	325.0	0	SC	0	16.3126	0	34.6962	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	326.0	0	SC	0	16.2831	0	34.6933	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	327.0	0	SC	0	16.2347	0	34.6921	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	328.0	0	SC	0	16.1828	0	34.6858	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	329.0	0	SC	0	16.1496	0	34.6837	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	330.0	0	SC	0	16.1131	0	34.6804	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	331.0	0	SC	0	16.1112	0	34.6799	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	332.0	0	SC	0	16.0026	0	34.6706	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	333.0	0	SC	0	15.9578	0	34.6661	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	334.0	0	SC	0	15.9062	0	34.6639	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	335.0	0	SC	0	15.8796	0	34.6626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	336.0	0	SC	0	15.8573	0	34.6610	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	337.0	0	SC	0	15.8338	0	34.6601	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	338.0	0	SC	0	15.8170	0	34.6582	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	339.0	0	SC	0	15.7590	0	34.6532	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	340.0	0	SC	0	15.7136	0	34.6501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	341.0	0	SC	0	15.6870	0	34.6484	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	342.0	0	SC	0	15.6658	0	34.6457	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	343.0	0	SC	0	15.6135	0	34.6434	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	344.0	0	SC	0	15.5971	0	34.6421	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	345.0	0	SC	0	15.5473	0	34.6373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	346.0	0	SC	0	15.5127	0	34.6355	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	347.0	0	SC	0	15.5087	0	34.6347	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	348.0	0	SC	0	15.4821	0	34.6345	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	349.0	0	SC	0	15.4720	0	34.6337	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	350.0	0	SC	0	15.4590	0	34.6322	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	351.0	0	SC	0	15.4351	0	34.6285	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	352.0	0	SC	0	15.3719	0	34.6246	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	353.0	0	SC	0	15.3113	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	354.0	0	SC	0	15.2583	0	34.6162	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	355.0	0	SC	0	15.2378	0	34.6163	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	356.0	0	SC	0	15.2341	0	34.6162	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	357.0	0	SC	0	15.2306	0	34.6160	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	358.0	0	SC	0	15.2209	0	34.6153	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	359.0	0	SC	0	15.2142	0	34.6149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	360.0	0	SC	0	15.1981	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	361.0	0	SC	0	15.1884	0	34.6132	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	362.0	0	SC	0	15.1663	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	363.0	0	SC	0	15.0775	0	34.6029	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	364.0	0	SC	0	15.0460	0	34.6019	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	365.0	0	SC	0	15.0404	0	34.6016	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	366.0	0	SC	0	15.0177	0	34.6003	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	367.0	0	SC	0	15.0032	0	34.5989	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	368.0	0	SC	0	14.9889	0	34.5982	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	369.0	0	SC	0	14.9765	0	34.5971	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	370.0	0	SC	0	14.9455	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	371.0	0	SC	0	14.8944	0	34.5884	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	372.0	0	SC	0	14.8258	0	34.5850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	373.0	0	SC	0	14.8083	0	34.5837	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	374.0	0	SC	0	14.7895	0	34.5827	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	375.0	0	SC	0	14.7743	0	34.5805	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	376.0	0	SC	0	14.7022	0	34.5741	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	377.0	0	SC	0	14.6454	0	34.5705	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	378.0	0	SC	0	14.5833	0	34.5652	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	379.0	0	SC	0	14.5333	0	34.5616	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	380.0	0	SC	0	14.4732	0	34.5556	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	381.0	0	SC	0	14.4229	0	34.5536	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	382.0	0	SC	0	14.4493	0	34.5558	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	383.0	0	SC	0	14.3937	0	34.5525	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	384.0	0	SC	0	14.3649	0	34.5491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	385.0	0	SC	0	14.3213	0	34.5463	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	386.0	0	SC	0	14.2903	0	34.5439	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	387.0	0	SC	0	14.2702	0	34.5429	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	388.0	0	SC	0	14.2654	0	34.5429	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	389.0	0	SC	0	14.2628	0	34.5429	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	390.0	0	SC	0	14.2534	0	34.5423	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	391.0	0	SC	0	14.2313	0	34.5404	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	392.0	0	SC	0	14.1814	0	34.5353	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	393.0	0	SC	0	14.1309	0	34.5334	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	394.0	0	SC	0	14.1446	0	34.5342	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	395.0	0	SC	0	14.1143	0	34.5329	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	396.0	0	SC	0	14.1124	0	34.5328	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	397.0	0	SC	0	14.0958	0	34.5313	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	398.0	0	SC	0	13.9885	0	34.5215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	399.0	0	SC	0	13.9747	0	34.5207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	400.0	0	SC	0	13.9216	0	34.5199	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	401.0	0	SC	0	13.8704	0	34.5127	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	402.0	0	SC	0	13.7813	0	34.5100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	403.0	0	SC	0	13.7088	0	34.5000	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	404.0	0	SC	0	13.6503	0	34.4995	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	405.0	0	SC	0	13.6382	0	34.4991	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	406.0	0	SC	0	13.6298	0	34.4988	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	407.0	0	SC	0	13.6228	0	34.4988	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	408.0	0	SC	0	13.6143	0	34.4983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	409.0	0	SC	0	13.6060	0	34.4983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	410.0	0	SC	0	13.5942	0	34.4965	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	411.0	0	SC	0	13.5566	0	34.4936	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	412.0	0	SC	0	13.5129	0	34.4901	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	413.0	0	SC	0	13.4157	0	34.4822	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	414.0	0	SC	0	13.3897	0	34.4772	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	415.0	0	SC	0	13.3148	0	34.4763	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	416.0	0	SC	0	13.2750	0	34.4721	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	417.0	0	SC	0	13.2174	0	34.4691	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	418.0	0	SC	0	13.2104	0	34.4683	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	419.0	0	SC	0	13.1676	0	34.4651	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	420.0	0	SC	0	13.1470	0	34.4637	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	421.0	0	SC	0	13.1143	0	34.4625	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	422.0	0	SC	0	13.1042	0	34.4616	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	423.0	0	SC	0	13.0849	0	34.4602	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	424.0	0	SC	0	13.0668	0	34.4585	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	425.0	0	SC	0	12.9826	0	34.4502	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	426.0	0	SC	0	12.8522	0	34.4414	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	427.0	0	SC	0	12.8351	0	34.4422	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	428.0	0	SC	0	12.8040	0	34.4390	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	429.0	0	SC	0	12.7588	0	34.4366	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	430.0	0	SC	0	12.6854	0	34.4311	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	431.0	0	SC	0	12.6312	0	34.4279	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	432.0	0	SC	0	12.5984	0	34.4270	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	433.0	0	SC	0	12.5740	0	34.4251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	434.0	0	SC	0	12.5503	0	34.4239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	435.0	0	SC	0	12.5374	0	34.4234	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	436.0	0	SC	0	12.5297	0	34.4231	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	437.0	0	SC	0	12.5223	0	34.4227	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	438.0	0	SC	0	12.5116	0	34.4219	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	439.0	0	SC	0	12.5009	0	34.4213	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	440.0	0	SC	0	12.5001	0	34.4208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	441.0	0	SC	0	12.4408	0	34.4155	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	442.0	0	SC	0	12.4009	0	34.4136	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	443.0	0	SC	0	12.3847	0	34.4131	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	444.0	0	SC	0	12.4129	0	34.4152	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	445.0	0	SC	0	12.3645	0	34.4109	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	446.0	0	SC	0	12.3182	0	34.4065	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	447.0	0	SC	0	12.2592	0	34.4018	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	448.0	0	SC	0	12.2140	0	34.3994	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	449.0	0	SC	0	12.2160	0	34.3960	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	450.0	0	SC	0	12.1579	0	34.3953	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	451.0	0	SC	0	12.0988	0	34.3888	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	452.0	0	SC	0	12.0608	0	34.3873	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	453.0	0	SC	0	12.0687	0	34.3887	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	454.0	0	SC	0	12.0561	0	34.3853	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	455.0	0	SC	0	12.0029	0	34.3831	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	456.0	0	SC	0	11.9757	0	34.3812	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	457.0	0	SC	0	11.9380	0	34.3785	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	458.0	0	SC	0	11.9160	0	34.3774	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	459.0	0	SC	0	11.8960	0	34.3763	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	460.0	0	SC	0	11.8881	0	34.3757	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	461.0	0	SC	0	11.8600	0	34.3729	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	462.0	0	SC	0	11.8402	0	34.3705	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	463.0	0	SC	0	11.7782	0	34.3679	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	464.0	0	SC	0	11.7389	0	34.3641	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	465.0	0	SC	0	11.6974	0	34.3617	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	466.0	0	SC	0	11.6856	0	34.3608	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	467.0	0	SC	0	11.6668	0	34.3581	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	468.0	0	SC	0	11.6567	0	34.3561	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	469.0	0	SC	0	11.6178	0	34.3557	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	470.0	0	SC	0	11.6100	0	34.3549	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	471.0	0	SC	0	11.5999	0	34.3537	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	472.0	0	SC	0	11.5979	0	34.3530	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	473.0	0	SC	0	11.5881	0	34.3529	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	474.0	0	SC	0	11.5491	0	34.3495	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	475.0	0	SC	0	11.5130	0	34.3462	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	476.0	0	SC	0	11.4427	0	34.3412	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	477.0	0	SC	0	11.4153	0	34.3408	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	478.0	0	SC	0	11.3938	0	34.3372	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	479.0	0	SC	0	11.3050	0	34.3319	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	480.0	0	SC	0	11.2532	0	34.3279	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	481.0	0	SC	0	11.1977	0	34.3273	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	482.0	0	SC	0	11.1672	0	34.3222	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	483.0	0	SC	0	11.1216	0	34.3196	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	484.0	0	SC	0	11.0780	0	34.3187	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	485.0	0	SC	0	11.0611	0	34.3178	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	486.0	0	SC	0	11.0496	0	34.3170	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	487.0	0	SC	0	11.0384	0	34.3158	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	488.0	0	SC	0	11.0170	0	34.3143	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	489.0	0	SC	0	10.9975	0	34.3128	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	490.0	0	SC	0	10.9733	0	34.3116	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	491.0	0	SC	0	10.9186	0	34.3071	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	492.0	0	SC	0	10.8462	0	34.3020	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	493.0	0	SC	0	10.7968	0	34.2999	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	494.0	0	SC	0	10.7764	0	34.3003	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	495.0	0	SC	0	10.7727	0	34.3000	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	496.0	0	SC	0	10.7670	0	34.3005	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	497.0	0	SC	0	10.7602	0	34.3006	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	498.0	0	SC	0	10.7475	0	34.3007	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	499.0	0	SC	0	10.7370	0	34.3006	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	500.0	0	SC	0	10.7263	0	34.3003	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	501.0	0	SC	0	10.7178	0	34.2996	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	502.0	0	SC	0	10.7098	0	34.2989	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	503.0	0	SC	0	10.6974	0	34.2971	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	504.0	0	SC	0	10.6617	0	34.2937	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	505.0	0	SC	0	10.5833	0	34.2856	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	506.0	0	SC	0	10.5017	0	34.2825	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	507.0	0	SC	0	10.4662	0	34.2796	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	508.0	0	SC	0	10.4524	0	34.2793	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	509.0	0	SC	0	10.4454	0	34.2789	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	510.0	0	SC	0	10.4325	0	34.2778	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	511.0	0	SC	0	10.3614	0	34.2704	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	512.0	0	SC	0	10.2926	0	34.2694	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	513.0	0	SC	0	10.2931	0	34.2694	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	514.0	0	SC	0	10.2933	0	34.2697	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	515.0	0	SC	0	10.2814	0	34.2686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	516.0	0	SC	0	10.2477	0	34.2665	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	517.0	0	SC	0	10.2266	0	34.2655	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	518.0	0	SC	0	10.2126	0	34.2650	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	519.0	0	SC	0	10.2071	0	34.2649	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	520.0	0	SC	0	10.1966	0	34.2643	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	521.0	0	SC	0	10.1930	0	34.2647	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	522.0	0	SC	0	10.1946	0	34.2641	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	523.0	0	SC	0	10.1825	0	34.2642	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	524.0	0	SC	0	10.1780	0	34.2637	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	525.0	0	SC	0	10.1756	0	34.2635	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	526.0	0	SC	0	10.1737	0	34.2635	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	527.0	0	SC	0	10.1719	0	34.2635	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	528.0	0	SC	0	10.1669	0	34.2631	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	529.0	0	SC	0	10.1592	0	34.2627	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	530.0	0	SC	0	10.1470	0	34.2614	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	531.0	0	SC	0	10.0181	0	34.2498	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	532.0	0	SC	0	9.8635	0	34.2458	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	533.0	0	SC	0	9.8123	0	34.2442	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	534.0	0	SC	0	9.8353	0	34.2461	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	535.0	0	SC	0	9.7697	0	34.2386	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	536.0	0	SC	0	9.7226	0	34.2372	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	537.0	0	SC	0	9.6942	0	34.2350	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	538.0	0	SC	0	9.6733	0	34.2337	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	539.0	0	SC	0	9.6606	0	34.2336	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	540.0	0	SC	0	9.6271	0	34.2324	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	541.0	0	SC	0	9.5608	0	34.2274	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	542.0	0	SC	0	9.4613	0	34.2234	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	543.0	0	SC	0	9.4185	0	34.2224	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	544.0	0	SC	0	9.3898	0	34.2205	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	545.0	0	SC	0	9.3180	0	34.2161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	546.0	0	SC	0	9.2833	0	34.2151	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	547.0	0	SC	0	9.2492	0	34.2142	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	548.0	0	SC	0	9.2600	0	34.2132	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	549.0	0	SC	0	9.1995	0	34.2120	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	550.0	0	SC	0	9.1938	0	34.2120	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	551.0	0	SC	0	9.1884	0	34.2117	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	552.0	0	SC	0	9.1768	0	34.2113	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	553.0	0	SC	0	9.1642	0	34.2107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	554.0	0	SC	0	9.1578	0	34.2107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	555.0	0	SC	0	9.1520	0	34.2100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	556.0	0	SC	0	9.1307	0	34.2098	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	557.0	0	SC	0	9.1217	0	34.2097	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	558.0	0	SC	0	9.1179	0	34.2095	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	559.0	0	SC	0	9.1164	0	34.2097	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	560.0	0	SC	0	9.1178	0	34.2097	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	561.0	0	SC	0	9.1158	0	34.2087	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	562.0	0	SC	0	9.0855	0	34.2075	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	563.0	0	SC	0	9.0735	0	34.2072	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	564.0	0	SC	0	9.0634	0	34.2065	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	565.0	0	SC	0	9.0477	0	34.2057	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	566.0	0	SC	0	9.0280	0	34.2043	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	567.0	0	SC	0	9.0171	0	34.2042	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	568.0	0	SC	0	9.0125	0	34.2039	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	569.0	0	SC	0	9.0107	0	34.2042	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	570.0	0	SC	0	9.0037	0	34.2037	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	571.0	0	SC	0	8.9791	0	34.2010	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	572.0	0	SC	0	8.9261	0	34.1985	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	573.0	0	SC	0	8.8893	0	34.1967	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	574.0	0	SC	0	8.8514	0	34.1953	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	575.0	0	SC	0	8.8696	0	34.1965	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	576.0	0	SC	0	8.8240	0	34.1939	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	577.0	0	SC	0	8.7988	0	34.1930	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	578.0	0	SC	0	8.7861	0	34.1925	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	579.0	0	SC	0	8.7736	0	34.1920	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	580.0	0	SC	0	8.7639	0	34.1916	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	581.0	0	SC	0	8.7506	0	34.1910	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	582.0	0	SC	0	8.7219	0	34.1880	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	583.0	0	SC	0	8.6769	0	34.1869	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	584.0	0	SC	0	8.6489	0	34.1862	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	585.0	0	SC	0	8.6368	0	34.1853	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	586.0	0	SC	0	8.6174	0	34.1843	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	587.0	0	SC	0	8.5995	0	34.1834	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	588.0	0	SC	0	8.5653	0	34.1801	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	589.0	0	SC	0	8.4875	0	34.1758	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	590.0	0	SC	0	8.3924	0	34.1721	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	591.0	0	SC	0	8.3671	0	34.1727	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	592.0	0	SC	0	8.3220	0	34.1699	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	593.0	0	SC	0	8.2767	0	34.1691	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	594.0	0	SC	0	8.2649	0	34.1688	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	595.0	0	SC	0	8.2233	0	34.1661	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	596.0	0	SC	0	8.2070	0	34.1659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	597.0	0	SC	0	8.1413	0	34.1632	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	598.0	0	SC	0	8.1025	0	34.1611	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	599.0	0	SC	0	8.0433	0	34.1584	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	600.0	0	SC	0	8.0435	0	34.1569	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	601.0	0	SC	0	7.9488	0	34.1561	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	602.0	0	SC	0	7.9256	0	34.1556	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	603.0	0	SC	0	7.9185	0	34.1555	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	604.0	0	SC	0	7.9062	0	34.1551	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	605.0	0	SC	0	7.9029	0	34.1547	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	606.0	0	SC	0	7.8871	0	34.1551	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	607.0	0	SC	0	7.8729	0	34.1563	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	608.0	0	SC	0	7.8427	0	34.1540	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	609.0	0	SC	0	7.8065	0	34.1530	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	610.0	0	SC	0	7.7659	0	34.1504	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	611.0	0	SC	0	7.7565	0	34.1512	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	612.0	0	SC	0	7.6472	0	34.1468	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	613.0	0	SC	0	7.6385	0	34.1475	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	614.0	0	SC	0	7.6330	0	34.1475	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	615.0	0	SC	0	7.6224	0	34.1473	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	616.0	0	SC	0	7.6093	0	34.1475	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	617.0	0	SC	0	7.5910	0	34.1468	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	618.0	0	SC	0	7.5628	0	34.1460	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	619.0	0	SC	0	7.5568	0	34.1456	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	620.0	0	SC	0	7.5212	0	34.1437	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	621.0	0	SC	0	7.5072	0	34.1447	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	622.0	0	SC	0	7.5007	0	34.1445	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	623.0	0	SC	0	7.4865	0	34.1442	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	624.0	0	SC	0	7.4650	0	34.1433	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	625.0	0	SC	0	7.4439	0	34.1430	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	626.0	0	SC	0	7.4209	0	34.1421	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	627.0	0	SC	0	7.4082	0	34.1418	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	628.0	0	SC	0	7.4052	0	34.1421	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	629.0	0	SC	0	7.3748	0	34.1395	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	630.0	0	SC	0	7.3372	0	34.1402	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	631.0	0	SC	0	7.3298	0	34.1397	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	632.0	0	SC	0	7.3226	0	34.1397	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	633.0	0	SC	0	7.3188	0	34.1396	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	634.0	0	SC	0	7.3201	0	34.1393	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	635.0	0	SC	0	7.3165	0	34.1400	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	636.0	0	SC	0	7.3122	0	34.1395	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	637.0	0	SC	0	7.2951	0	34.1382	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	638.0	0	SC	0	7.2700	0	34.1376	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	639.0	0	SC	0	7.2497	0	34.1373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	640.0	0	SC	0	7.2626	0	34.1370	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	641.0	0	SC	0	7.2407	0	34.1370	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	642.0	0	SC	0	7.2313	0	34.1362	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	643.0	0	SC	0	7.2114	0	34.1351	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	644.0	0	SC	0	7.1978	0	34.1351	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	645.0	0	SC	0	7.1979	0	34.1353	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	646.0	0	SC	0	7.1784	0	34.1323	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	647.0	0	SC	0	7.1255	0	34.1338	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	648.0	0	SC	0	7.1180	0	34.1340	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	649.0	0	SC	0	7.1023	0	34.1344	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	650.0	0	SC	0	7.0906	0	34.1346	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	651.0	0	SC	0	7.0669	0	34.1334	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	652.0	0	SC	0	7.0272	0	34.1323	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	653.0	0	SC	0	7.0067	0	34.1325	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	654.0	0	SC	0	6.9913	0	34.1322	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	655.0	0	SC	0	6.9283	0	34.1276	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	656.0	0	SC	0	6.8685	0	34.1259	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	657.0	0	SC	0	6.8326	0	34.1247	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	658.0	0	SC	0	6.8193	0	34.1247	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	659.0	0	SC	0	6.8009	0	34.1251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	660.0	0	SC	0	6.7903	0	34.1257	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	661.0	0	SC	0	6.7867	0	34.1255	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	662.0	0	SC	0	6.7709	0	34.1262	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	663.0	0	SC	0	6.7534	0	34.1255	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	664.0	0	SC	0	6.7330	0	34.1245	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	665.0	0	SC	0	6.7236	0	34.1243	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	666.0	0	SC	0	6.7194	0	34.1235	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	667.0	0	SC	0	6.7007	0	34.1228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	668.0	0	SC	0	6.6677	0	34.1230	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	669.0	0	SC	0	6.6421	0	34.1223	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	670.0	0	SC	0	6.6251	0	34.1228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	671.0	0	SC	0	6.6251	0	34.1243	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	672.0	0	SC	0	6.6075	0	34.1231	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	673.0	0	SC	0	6.5923	0	34.1232	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	674.0	0	SC	0	6.5839	0	34.1237	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	675.0	0	SC	0	6.5804	0	34.1244	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	676.0	0	SC	0	6.5796	0	34.1248	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	677.0	0	SC	0	6.5785	0	34.1251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	678.0	0	SC	0	6.5783	0	34.1251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	679.0	0	SC	0	6.5769	0	34.1251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	680.0	0	SC	0	6.5713	0	34.1250	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	681.0	0	SC	0	6.5660	0	34.1251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	682.0	0	SC	0	6.5564	0	34.1254	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	683.0	0	SC	0	6.5542	0	34.1253	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	684.0	0	SC	0	6.5492	0	34.1256	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	685.0	0	SC	0	6.5466	0	34.1257	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	686.0	0	SC	0	6.5396	0	34.1255	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	687.0	0	SC	0	6.5124	0	34.1239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	688.0	0	SC	0	6.4639	0	34.1233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	689.0	0	SC	0	6.4565	0	34.1233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	690.0	0	SC	0	6.4561	0	34.1235	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	691.0	0	SC	0	6.4428	0	34.1230	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	692.0	0	SC	0	6.3977	0	34.1198	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	693.0	0	SC	0	6.3471	0	34.1193	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	694.0	0	SC	0	6.2712	0	34.1205	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	695.0	0	SC	0	6.2596	0	34.1208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	696.0	0	SC	0	6.2467	0	34.1199	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	697.0	0	SC	0	6.2319	0	34.1199	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	698.0	0	SC	0	6.2230	0	34.1203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	699.0	0	SC	0	6.2127	0	34.1203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	700.0	0	SC	0	6.1868	0	34.1201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	701.0	0	SC	0	6.1691	0	34.1192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	702.0	0	SC	0	6.0980	0	34.1206	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	703.0	0	SC	0	6.0957	0	34.1206	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	704.0	0	SC	0	6.0947	0	34.1208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	705.0	0	SC	0	6.0845	0	34.1203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	706.0	0	SC	0	6.0656	0	34.1201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	707.0	0	SC	0	6.0443	0	34.1206	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	708.0	0	SC	0	6.0120	0	34.1192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	709.0	0	SC	0	6.0010	0	34.1201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	710.0	0	SC	0	5.9864	0	34.1206	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	711.0	0	SC	0	5.9782	0	34.1211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	712.0	0	SC	0	5.9781	0	34.1211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	713.0	0	SC	0	5.9470	0	34.1213	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	714.0	0	SC	0	5.9319	0	34.1228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	715.0	0	SC	0	5.9313	0	34.1227	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	716.0	0	SC	0	5.9267	0	34.1228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	717.0	0	SC	0	5.9134	0	34.1238	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	718.0	0	SC	0	5.9142	0	34.1240	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	719.0	0	SC	0	5.9012	0	34.1256	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	720.0	0	SC	0	5.8981	0	34.1258	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	721.0	0	SC	0	5.8656	0	34.1261	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	722.0	0	SC	0	5.8402	0	34.1286	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	723.0	0	SC	0	5.8280	0	34.1292	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	724.0	0	SC	0	5.8311	0	34.1296	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	725.0	0	SC	0	5.8212	0	34.1297	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	726.0	0	SC	0	5.8006	0	34.1312	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	727.0	0	SC	0	5.7797	0	34.1325	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	728.0	0	SC	0	5.7659	0	34.1336	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	729.0	0	SC	0	5.7415	0	34.1345	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	730.0	0	SC	0	5.7274	0	34.1361	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	731.0	0	SC	0	5.6500	0	34.1378	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	732.0	0	SC	0	5.6192	0	34.1430	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	733.0	0	SC	0	5.6159	0	34.1435	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	734.0	0	SC	0	5.6134	0	34.1435	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	735.0	0	SC	0	5.6102	0	34.1439	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	736.0	0	SC	0	5.6020	0	34.1447	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	737.0	0	SC	0	5.6122	0	34.1438	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	738.0	0	SC	0	5.5870	0	34.1464	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	739.0	0	SC	0	5.5820	0	34.1469	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	740.0	0	SC	0	5.5761	0	34.1472	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	741.0	0	SC	0	5.5742	0	34.1474	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	742.0	0	SC	0	5.5736	0	34.1475	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	743.0	0	SC	0	5.5584	0	34.1475	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	744.0	0	SC	0	5.5127	0	34.1488	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	745.0	0	SC	0	5.4884	0	34.1495	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	746.0	0	SC	0	5.4646	0	34.1490	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	747.0	0	SC	0	5.4503	0	34.1495	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	748.0	0	SC	0	5.4176	0	34.1501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	749.0	0	SC	0	5.4032	0	34.1514	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	750.0	0	SC	0	5.3939	0	34.1506	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	751.0	0	SC	0	5.3834	0	34.1514	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	752.0	0	SC	0	5.3816	0	34.1517	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	753.0	0	SC	0	5.3793	0	34.1519	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	754.0	0	SC	0	5.3787	0	34.1520	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	755.0	0	SC	0	5.3377	0	34.1543	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	756.0	0	SC	0	5.2990	0	34.1579	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	757.0	0	SC	0	5.2794	0	34.1599	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	758.0	0	SC	0	5.2624	0	34.1606	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	759.0	0	SC	0	5.2502	0	34.1617	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	760.0	0	SC	0	5.2391	0	34.1626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	761.0	0	SC	0	5.2294	0	34.1632	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	762.0	0	SC	0	5.2105	0	34.1647	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	763.0	0	SC	0	5.1922	0	34.1674	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	764.0	0	SC	0	5.1736	0	34.1698	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	765.0	0	SC	0	5.1661	0	34.1704	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	766.0	0	SC	0	5.1635	0	34.1706	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	767.0	0	SC	0	5.1663	0	34.1706	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	768.0	0	SC	0	5.1605	0	34.1711	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	769.0	0	SC	0	5.1547	0	34.1717	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	770.0	0	SC	0	5.1530	0	34.1719	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	771.0	0	SC	0	5.1432	0	34.1725	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	772.0	0	SC	0	5.1140	0	34.1746	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	773.0	0	SC	0	5.0998	0	34.1755	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	774.0	0	SC	0	5.0813	0	34.1768	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	775.0	0	SC	0	5.0615	0	34.1793	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	776.0	0	SC	0	5.0520	0	34.1816	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	777.0	0	SC	0	5.0511	0	34.1823	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	778.0	0	SC	0	5.0508	0	34.1825	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	779.0	0	SC	0	5.0459	0	34.1839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	780.0	0	SC	0	5.0396	0	34.1848	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	781.0	0	SC	0	5.0350	0	34.1847	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	782.0	0	SC	0	5.0296	0	34.1855	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	783.0	0	SC	0	5.0220	0	34.1860	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	784.0	0	SC	0	5.0141	0	34.1869	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	785.0	0	SC	0	5.0103	0	34.1875	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	786.0	0	SC	0	4.9965	0	34.1882	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	787.0	0	SC	0	4.9820	0	34.1890	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	788.0	0	SC	0	4.9718	0	34.1898	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	789.0	0	SC	0	4.9627	0	34.1899	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	790.0	0	SC	0	4.9598	0	34.1909	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	791.0	0	SC	0	4.9514	0	34.1911	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	792.0	0	SC	0	4.9394	0	34.1926	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	793.0	0	SC	0	4.9382	0	34.1926	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	794.0	0	SC	0	4.9375	0	34.1926	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	795.0	0	SC	0	4.9361	0	34.1927	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	796.0	0	SC	0	4.9327	0	34.1928	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	797.0	0	SC	0	4.9300	0	34.1926	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	798.0	0	SC	0	4.9251	0	34.1927	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	799.0	0	SC	0	4.9251	0	34.1926	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	800.0	0	SC	0	4.9237	0	34.1927	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	801.0	0	SC	0	4.9239	0	34.1931	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	802.0	0	SC	0	4.9200	0	34.1927	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	803.0	0	SC	0	4.9157	0	34.1938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	804.0	0	SC	0	4.8819	0	34.1929	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	805.0	0	SC	0	4.8689	0	34.1939	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	806.0	0	SC	0	4.8683	0	34.1942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	807.0	0	SC	0	4.8652	0	34.1938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	808.0	0	SC	0	4.8612	0	34.1935	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	809.0	0	SC	0	4.8588	0	34.1936	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	810.0	0	SC	0	4.8576	0	34.1936	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	811.0	0	SC	0	4.8573	0	34.1933	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	812.0	0	SC	0	4.8553	0	34.1935	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	813.0	0	SC	0	4.8492	0	34.1933	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	814.0	0	SC	0	4.8445	0	34.1940	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	815.0	0	SC	0	4.8443	0	34.1953	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	816.0	0	SC	0	4.8457	0	34.1952	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	817.0	0	SC	0	4.8408	0	34.1974	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	818.0	0	SC	0	4.8361	0	34.2016	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	819.0	0	SC	0	4.7904	0	34.1959	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	820.0	0	SC	0	4.7610	0	34.1963	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	821.0	0	SC	0	4.7567	0	34.1963	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	822.0	0	SC	0	4.7672	0	34.1965	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	823.0	0	SC	0	4.7617	0	34.1973	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	824.0	0	SC	0	4.7434	0	34.1980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	825.0	0	SC	0	4.7329	0	34.1989	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	826.0	0	SC	0	4.7388	0	34.1983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	827.0	0	SC	0	4.7187	0	34.1992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	828.0	0	SC	0	4.6976	0	34.2004	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	829.0	0	SC	0	4.6811	0	34.2020	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	830.0	0	SC	0	4.6716	0	34.2034	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	831.0	0	SC	0	4.6574	0	34.2051	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	832.0	0	SC	0	4.6505	0	34.2064	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	833.0	0	SC	0	4.6458	0	34.2067	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	834.0	0	SC	0	4.6382	0	34.2070	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	835.0	0	SC	0	4.6333	0	34.2072	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	836.0	0	SC	0	4.6315	0	34.2079	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	837.0	0	SC	0	4.6338	0	34.2078	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	838.0	0	SC	0	4.6233	0	34.2085	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	839.0	0	SC	0	4.6070	0	34.2106	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	840.0	0	SC	0	4.5966	0	34.2111	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	841.0	0	SC	0	4.5948	0	34.2121	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	842.0	0	SC	0	4.5957	0	34.2135	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	843.0	0	SC	0	4.5953	0	34.2145	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	844.0	0	SC	0	4.5916	0	34.2147	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	845.0	0	SC	0	4.5871	0	34.2154	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	846.0	0	SC	0	4.5799	0	34.2164	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	847.0	0	SC	0	4.5673	0	34.2192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	848.0	0	SC	0	4.5617	0	34.2199	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	849.0	0	SC	0	4.5576	0	34.2199	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	850.0	0	SC	0	4.5511	0	34.2206	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	851.0	0	SC	0	4.5488	0	34.2202	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	852.0	0	SC	0	4.5274	0	34.2191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	853.0	0	SC	0	4.5195	0	34.2215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	854.0	0	SC	0	4.5167	0	34.2207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	855.0	0	SC	0	4.4760	0	34.2250	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	856.0	0	SC	0	4.4501	0	34.2269	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	857.0	0	SC	0	4.4328	0	34.2288	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	858.0	0	SC	0	4.4200	0	34.2305	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	859.0	0	SC	0	4.4085	0	34.2319	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	860.0	0	SC	0	4.3952	0	34.2336	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	861.0	0	SC	0	4.3744	0	34.2361	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	862.0	0	SC	0	4.3794	0	34.2360	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	863.0	0	SC	0	4.3668	0	34.2373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	864.0	0	SC	0	4.3576	0	34.2382	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	865.0	0	SC	0	4.3471	0	34.2397	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	866.0	0	SC	0	4.3269	0	34.2420	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	867.0	0	SC	0	4.3187	0	34.2436	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	868.0	0	SC	0	4.3177	0	34.2432	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	869.0	0	SC	0	4.3182	0	34.2435	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	870.0	0	SC	0	4.3189	0	34.2436	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	871.0	0	SC	0	4.3170	0	34.2440	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	872.0	0	SC	0	4.3146	0	34.2446	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	873.0	0	SC	0	4.3082	0	34.2449	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	874.0	0	SC	0	4.2962	0	34.2473	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	875.0	0	SC	0	4.2925	0	34.2477	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	876.0	0	SC	0	4.2918	0	34.2478	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	877.0	0	SC	0	4.2898	0	34.2482	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	878.0	0	SC	0	4.2874	0	34.2486	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	879.0	0	SC	0	4.2863	0	34.2486	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	880.0	0	SC	0	4.2854	0	34.2486	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	881.0	0	SC	0	4.2821	0	34.2491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	882.0	0	SC	0	4.2658	0	34.2509	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	883.0	0	SC	0	4.2552	0	34.2519	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	884.0	0	SC	0	4.2479	0	34.2532	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	885.0	0	SC	0	4.2362	0	34.2539	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	886.0	0	SC	0	4.2308	0	34.2551	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	887.0	0	SC	0	4.2290	0	34.2558	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	888.0	0	SC	0	4.2315	0	34.2598	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	889.0	0	SC	0	4.2292	0	34.2610	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	890.0	0	SC	0	4.2141	0	34.2641	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	891.0	0	SC	0	4.2052	0	34.2670	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	892.0	0	SC	0	4.1917	0	34.2678	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	893.0	0	SC	0	4.1808	0	34.2680	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	894.0	0	SC	0	4.1798	0	34.2686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	895.0	0	SC	0	4.1753	0	34.2689	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	896.0	0	SC	0	4.1634	0	34.2684	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	897.0	0	SC	0	4.1529	0	34.2682	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	898.0	0	SC	0	4.1441	0	34.2685	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	899.0	0	SC	0	4.1403	0	34.2685	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	900.0	0	SC	0	4.1262	0	34.2700	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	901.0	0	SC	0	4.1243	0	34.2710	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	902.0	0	SC	0	4.1153	0	34.2727	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	903.0	0	SC	0	4.1054	0	34.2744	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	904.0	0	SC	0	4.1024	0	34.2751	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	905.0	0	SC	0	4.0965	0	34.2757	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	906.0	0	SC	0	4.0932	0	34.2764	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	907.0	0	SC	0	4.0848	0	34.2772	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	908.0	0	SC	0	4.0679	0	34.2791	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	909.0	0	SC	0	4.0512	0	34.2809	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	910.0	0	SC	0	4.0483	0	34.2816	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	911.0	0	SC	0	4.0466	0	34.2827	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	912.0	0	SC	0	4.0510	0	34.2852	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	913.0	0	SC	0	4.0494	0	34.2862	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	914.0	0	SC	0	4.0477	0	34.2868	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	915.0	0	SC	0	4.0443	0	34.2872	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	916.0	0	SC	0	4.0390	0	34.2870	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	917.0	0	SC	0	4.0265	0	34.2879	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	918.0	0	SC	0	4.0162	0	34.2881	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	919.0	0	SC	0	4.0156	0	34.2897	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	920.0	0	SC	0	4.0171	0	34.2908	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	921.0	0	SC	0	4.0171	0	34.2909	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	922.0	0	SC	0	4.0164	0	34.2912	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	923.0	0	SC	0	4.0146	0	34.2914	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	924.0	0	SC	0	4.0128	0	34.2920	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	925.0	0	SC	0	4.0100	0	34.2928	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	926.0	0	SC	0	3.9954	0	34.2938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	927.0	0	SC	0	3.9911	0	34.2943	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	928.0	0	SC	0	3.9893	0	34.2945	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	929.0	0	SC	0	3.9863	0	34.2946	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	930.0	0	SC	0	3.9790	0	34.2962	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	931.0	0	SC	0	3.9646	0	34.2965	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	932.0	0	SC	0	3.9613	0	34.2969	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	933.0	0	SC	0	3.9549	0	34.2971	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	934.0	0	SC	0	3.9475	0	34.2979	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	935.0	0	SC	0	3.9349	0	34.3027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	936.0	0	SC	0	3.9303	0	34.3038	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	937.0	0	SC	0	3.9231	0	34.3060	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	938.0	0	SC	0	3.9178	0	34.3084	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	939.0	0	SC	0	3.9162	0	34.3091	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	940.0	0	SC	0	3.9160	0	34.3091	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	941.0	0	SC	0	3.9159	0	34.3093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	942.0	0	SC	0	3.9143	0	34.3101	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	943.0	0	SC	0	3.9157	0	34.3096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	944.0	0	SC	0	3.9109	0	34.3107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	945.0	0	SC	0	3.9073	0	34.3111	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	946.0	0	SC	0	3.9032	0	34.3116	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	947.0	0	SC	0	3.9016	0	34.3118	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	948.0	0	SC	0	3.8978	0	34.3123	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	949.0	0	SC	0	3.8938	0	34.3129	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	950.0	0	SC	0	3.8949	0	34.3129	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	951.0	0	SC	0	3.8784	0	34.3141	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	952.0	0	SC	0	3.8543	0	34.3180	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	953.0	0	SC	0	3.8508	0	34.3190	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	954.0	0	SC	0	3.8460	0	34.3200	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	955.0	0	SC	0	3.8436	0	34.3210	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	956.0	0	SC	0	3.8410	0	34.3215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	957.0	0	SC	0	3.8427	0	34.3211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	958.0	0	SC	0	3.8252	0	34.3242	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	959.0	0	SC	0	3.8200	0	34.3254	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	960.0	0	SC	0	3.8091	0	34.3270	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	961.0	0	SC	0	3.8063	0	34.3278	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	962.0	0	SC	0	3.8063	0	34.3274	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	963.0	0	SC	0	3.8062	0	34.3277	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	964.0	0	SC	0	3.8037	0	34.3280	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	965.0	0	SC	0	3.8019	0	34.3284	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	966.0	0	SC	0	3.8006	0	34.3282	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	967.0	0	SC	0	3.7955	0	34.3289	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	968.0	0	SC	0	3.7856	0	34.3294	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	969.0	0	SC	0	3.7710	0	34.3309	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	970.0	0	SC	0	3.7574	0	34.3328	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	971.0	0	SC	0	3.7526	0	34.3349	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	972.0	0	SC	0	3.7497	0	34.3350	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	973.0	0	SC	0	3.7420	0	34.3362	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	974.0	0	SC	0	3.7305	0	34.3378	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	975.0	0	SC	0	3.7256	0	34.3385	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	976.0	0	SC	0	3.7233	0	34.3386	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	977.0	0	SC	0	3.7220	0	34.3388	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	978.0	0	SC	0	3.7321	0	34.3374	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	979.0	0	SC	0	3.7231	0	34.3388	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	980.0	0	SC	0	3.7218	0	34.3394	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	981.0	0	SC	0	3.7215	0	34.3393	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	982.0	0	SC	0	3.7196	0	34.3395	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	983.0	0	SC	0	3.7121	0	34.3404	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	984.0	0	SC	0	3.7069	0	34.3414	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	985.0	0	SC	0	3.7121	0	34.3404	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	986.0	0	SC	0	3.7072	0	34.3411	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	987.0	0	SC	0	3.6967	0	34.3429	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	988.0	0	SC	0	3.6912	0	34.3433	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	989.0	0	SC	0	3.6876	0	34.3436	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	990.0	0	SC	0	3.6850	0	34.3439	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	991.0	0	SC	0	3.6876	0	34.3435	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	992.0	0	SC	0	3.6782	0	34.3441	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	993.0	0	SC	0	3.6534	0	34.3459	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	994.0	0	SC	0	3.6488	0	34.3457	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	995.0	0	SC	0	3.6264	0	34.3474	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	996.0	0	SC	0	3.6245	0	34.3482	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	997.0	0	SC	0	3.6247	0	34.3488	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	998.0	0	SC	0	3.6240	0	34.3493	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	999.0	0	SC	0	3.6230	0	34.3495	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1000.0	0	SC	0	3.6234	0	34.3492	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1001.0	0	SC	0	3.6264	0	34.3489	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1002.0	0	SC	0	3.6201	0	34.3500	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1003.0	0	SC	0	3.6183	0	34.3501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1004.0	0	SC	0	3.6175	0	34.3500	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1005.0	0	SC	0	3.6165	0	34.3501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1006.0	0	SC	0	3.6158	0	34.3501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1007.0	0	SC	0	3.6187	0	34.3498	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1008.0	0	SC	0	3.6134	0	34.3502	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1009.0	0	SC	0	3.6099	0	34.3507	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1010.0	0	SC	0	3.6084	0	34.3508	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1011.0	0	SC	0	3.6061	0	34.3507	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1012.0	0	SC	0	3.6059	0	34.3507	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1013.0	0	SC	0	3.6053	0	34.3507	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1014.0	0	SC	0	3.6030	0	34.3508	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1015.0	0	SC	0	3.5974	0	34.3515	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1016.0	0	SC	0	3.5893	0	34.3522	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1017.0	0	SC	0	3.5819	0	34.3534	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1018.0	0	SC	0	3.5805	0	34.3534	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1019.0	0	SC	0	3.5767	0	34.3539	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1020.0	0	SC	0	3.5750	0	34.3542	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1021.0	0	SC	0	3.5693	0	34.3561	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1022.0	0	SC	0	3.5626	0	34.3586	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1023.0	0	SC	0	3.5623	0	34.3589	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1024.0	0	SC	0	3.5572	0	34.3594	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1025.0	0	SC	0	3.5457	0	34.3601	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1026.0	0	SC	0	3.5426	0	34.3603	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1027.0	0	SC	0	3.5515	0	34.3594	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1028.0	0	SC	0	3.5452	0	34.3596	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1029.0	0	SC	0	3.5326	0	34.3613	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1030.0	0	SC	0	3.5313	0	34.3615	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1031.0	0	SC	0	3.5331	0	34.3618	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1032.0	0	SC	0	3.5351	0	34.3611	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1033.0	0	SC	0	3.5113	0	34.3626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1034.0	0	SC	0	3.5019	0	34.3635	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1035.0	0	SC	0	3.4983	0	34.3643	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1036.0	0	SC	0	3.4933	0	34.3655	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1037.0	0	SC	0	3.5007	0	34.3644	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1038.0	0	SC	0	3.4904	0	34.3659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1039.0	0	SC	0	3.4869	0	34.3670	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1040.0	0	SC	0	3.4854	0	34.3671	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1041.0	0	SC	0	3.4838	0	34.3675	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1042.0	0	SC	0	3.4853	0	34.3674	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1043.0	0	SC	0	3.4853	0	34.3674	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1044.0	0	SC	0	3.4808	0	34.3686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1045.0	0	SC	0	3.4769	0	34.3695	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1046.0	0	SC	0	3.4761	0	34.3700	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1047.0	0	SC	0	3.4760	0	34.3710	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1048.0	0	SC	0	3.4745	0	34.3712	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1049.0	0	SC	0	3.4720	0	34.3715	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1050.0	0	SC	0	3.4702	0	34.3720	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1051.0	0	SC	0	3.4678	0	34.3722	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1052.0	0	SC	0	3.4697	0	34.3718	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1053.0	0	SC	0	3.4559	0	34.3740	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1054.0	0	SC	0	3.4529	0	34.3766	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1055.0	0	SC	0	3.4533	0	34.3790	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1056.0	0	SC	0	3.4521	0	34.3800	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1057.0	0	SC	0	3.4505	0	34.3801	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1058.0	0	SC	0	3.4525	0	34.3783	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1059.0	0	SC	0	3.4473	0	34.3795	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1060.0	0	SC	0	3.4415	0	34.3793	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1061.0	0	SC	0	3.4399	0	34.3796	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1062.0	0	SC	0	3.4398	0	34.3801	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1063.0	0	SC	0	3.4390	0	34.3807	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1064.0	0	SC	0	3.4349	0	34.3825	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1065.0	0	SC	0	3.4309	0	34.3836	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1066.0	0	SC	0	3.4283	0	34.3846	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1067.0	0	SC	0	3.4270	0	34.3852	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1068.0	0	SC	0	3.4251	0	34.3855	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1069.0	0	SC	0	3.4211	0	34.3859	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1070.0	0	SC	0	3.4073	0	34.3874	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1071.0	0	SC	0	3.3903	0	34.3898	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1072.0	0	SC	0	3.3849	0	34.3911	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1073.0	0	SC	0	3.3828	0	34.3913	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1074.0	0	SC	0	3.3803	0	34.3912	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1075.0	0	SC	0	3.3783	0	34.3915	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1076.0	0	SC	0	3.3755	0	34.3921	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1077.0	0	SC	0	3.3745	0	34.3921	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1078.0	0	SC	0	3.3701	0	34.3930	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1079.0	0	SC	0	3.3690	0	34.3934	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1080.0	0	SC	0	3.3681	0	34.3935	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1081.0	0	SC	0	3.3675	0	34.3936	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1082.0	0	SC	0	3.3683	0	34.3936	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1083.0	0	SC	0	3.3649	0	34.3943	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1084.0	0	SC	0	3.3635	0	34.3944	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1085.0	0	SC	0	3.3618	0	34.3947	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1086.0	0	SC	0	3.3608	0	34.3951	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1087.0	0	SC	0	3.3594	0	34.3951	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1088.0	0	SC	0	3.3603	0	34.3949	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1089.0	0	SC	0	3.3556	0	34.3953	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1090.0	0	SC	0	3.3397	0	34.3980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1091.0	0	SC	0	3.3390	0	34.3980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1092.0	0	SC	0	3.3394	0	34.3980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1093.0	0	SC	0	3.3402	0	34.3977	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1094.0	0	SC	0	3.3371	0	34.3980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1095.0	0	SC	0	3.3308	0	34.3992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1096.0	0	SC	0	3.3296	0	34.3992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1097.0	0	SC	0	3.3289	0	34.3997	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1098.0	0	SC	0	3.3286	0	34.3995	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1099.0	0	SC	0	3.3268	0	34.3997	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1100.0	0	SC	0	3.3264	0	34.4000	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1101.0	0	SC	0	3.3251	0	34.4001	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1102.0	0	SC	0	3.3221	0	34.4006	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1103.0	0	SC	0	3.3208	0	34.4009	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1104.0	0	SC	0	3.3201	0	34.4007	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1105.0	0	SC	0	3.3090	0	34.4022	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1106.0	0	SC	0	3.3030	0	34.4033	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1107.0	0	SC	0	3.3139	0	34.4019	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1108.0	0	SC	0	3.2946	0	34.4043	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1109.0	0	SC	0	3.2934	0	34.4044	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1110.0	0	SC	0	3.2922	0	34.4046	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1111.0	0	SC	0	3.2888	0	34.4052	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1112.0	0	SC	0	3.2872	0	34.4055	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1113.0	0	SC	0	3.2864	0	34.4056	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1114.0	0	SC	0	3.2843	0	34.4058	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1115.0	0	SC	0	3.2867	0	34.4055	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1116.0	0	SC	0	3.2805	0	34.4064	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1117.0	0	SC	0	3.2746	0	34.4074	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1118.0	0	SC	0	3.2716	0	34.4077	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1119.0	0	SC	0	3.2683	0	34.4084	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1120.0	0	SC	0	3.2675	0	34.4086	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1121.0	0	SC	0	3.2649	0	34.4088	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1122.0	0	SC	0	3.2607	0	34.4096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1123.0	0	SC	0	3.2593	0	34.4101	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1124.0	0	SC	0	3.2604	0	34.4097	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1125.0	0	SC	0	3.2580	0	34.4102	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1126.0	0	SC	0	3.2561	0	34.4104	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1127.0	0	SC	0	3.2521	0	34.4112	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1128.0	0	SC	0	3.2487	0	34.4116	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1129.0	0	SC	0	3.2440	0	34.4120	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1130.0	0	SC	0	3.2403	0	34.4132	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1131.0	0	SC	0	3.2420	0	34.4123	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1132.0	0	SC	0	3.2310	0	34.4138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1133.0	0	SC	0	3.2232	0	34.4150	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1134.0	0	SC	0	3.2173	0	34.4161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1135.0	0	SC	0	3.2120	0	34.4168	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1136.0	0	SC	0	3.2245	0	34.4151	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1137.0	0	SC	0	3.2077	0	34.4174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1138.0	0	SC	0	3.2034	0	34.4181	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1139.0	0	SC	0	3.2035	0	34.4183	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1140.0	0	SC	0	3.2001	0	34.4188	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1141.0	0	SC	0	3.1996	0	34.4188	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1142.0	0	SC	0	3.1977	0	34.4189	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1143.0	0	SC	0	3.1938	0	34.4194	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1144.0	0	SC	0	3.1921	0	34.4197	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1145.0	0	SC	0	3.1882	0	34.4200	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1146.0	0	SC	0	3.1866	0	34.4203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1147.0	0	SC	0	3.1846	0	34.4208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1148.0	0	SC	0	3.1810	0	34.4211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1149.0	0	SC	0	3.1761	0	34.4216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1150.0	0	SC	0	3.1714	0	34.4224	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1151.0	0	SC	0	3.1664	0	34.4231	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1152.0	0	SC	0	3.1626	0	34.4236	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1153.0	0	SC	0	3.1578	0	34.4245	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1154.0	0	SC	0	3.1562	0	34.4248	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1155.0	0	SC	0	3.1549	0	34.4249	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1156.0	0	SC	0	3.1549	0	34.4249	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1157.0	0	SC	0	3.1496	0	34.4260	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1158.0	0	SC	0	3.1452	0	34.4271	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1159.0	0	SC	0	3.1439	0	34.4275	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1160.0	0	SC	0	3.1427	0	34.4278	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1161.0	0	SC	0	3.1418	0	34.4280	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1162.0	0	SC	0	3.1405	0	34.4281	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1163.0	0	SC	0	3.1353	0	34.4287	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1164.0	0	SC	0	3.1279	0	34.4296	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1165.0	0	SC	0	3.1241	0	34.4302	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1166.0	0	SC	0	3.1208	0	34.4308	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1167.0	0	SC	0	3.1202	0	34.4309	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1168.0	0	SC	0	3.1187	0	34.4313	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1169.0	0	SC	0	3.1152	0	34.4316	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1170.0	0	SC	0	3.1066	0	34.4330	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1171.0	0	SC	0	3.1135	0	34.4319	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1172.0	0	SC	0	3.1051	0	34.4333	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1173.0	0	SC	0	3.1044	0	34.4334	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1174.0	0	SC	0	3.1041	0	34.4335	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1175.0	0	SC	0	3.1030	0	34.4337	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1176.0	0	SC	0	3.1010	0	34.4340	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1177.0	0	SC	0	3.0965	0	34.4347	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1178.0	0	SC	0	3.0950	0	34.4345	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1179.0	0	SC	0	3.0758	0	34.4373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1180.0	0	SC	0	3.0743	0	34.4373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1181.0	0	SC	0	3.0707	0	34.4379	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1182.0	0	SC	0	3.0666	0	34.4385	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1183.0	0	SC	0	3.0636	0	34.4388	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1184.0	0	SC	0	3.0630	0	34.4390	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1185.0	0	SC	0	3.0626	0	34.4391	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1186.0	0	SC	0	3.0581	0	34.4400	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1187.0	0	SC	0	3.0564	0	34.4402	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1188.0	0	SC	0	3.0523	0	34.4410	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1189.0	0	SC	0	3.0496	0	34.4414	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1190.0	0	SC	0	3.0508	0	34.4410	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1191.0	0	SC	0	3.0492	0	34.4416	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1192.0	0	SC	0	3.0460	0	34.4418	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1193.0	0	SC	0	3.0437	0	34.4422	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1194.0	0	SC	0	3.0411	0	34.4426	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1195.0	0	SC	0	3.0397	0	34.4428	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1196.0	0	SC	0	3.0362	0	34.4433	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1197.0	0	SC	0	3.0317	0	34.4437	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1198.0	0	SC	0	3.0210	0	34.4453	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1199.0	0	SC	0	3.0167	0	34.4461	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1200.0	0	SC	0	3.0143	0	34.4462	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1201.0	0	SC	0	3.0103	0	34.4465	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1202.0	0	SC	0	3.0064	0	34.4472	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1203.0	0	SC	0	3.0020	0	34.4478	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1204.0	0	SC	0	2.9991	0	34.4484	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1205.0	0	SC	0	3.0010	0	34.4483	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1206.0	0	SC	0	2.9973	0	34.4488	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1207.0	0	SC	0	2.9969	0	34.4489	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1208.0	0	SC	0	2.9965	0	34.4489	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1209.0	0	SC	0	2.9960	0	34.4487	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1210.0	0	SC	0	2.9942	0	34.4491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1211.0	0	SC	0	2.9973	0	34.4489	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1212.0	0	SC	0	2.9945	0	34.4490	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1213.0	0	SC	0	2.9864	0	34.4502	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1214.0	0	SC	0	2.9807	0	34.4510	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1215.0	0	SC	0	2.9771	0	34.4516	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1216.0	0	SC	0	2.9753	0	34.4520	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1217.0	0	SC	0	2.9779	0	34.4518	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1218.0	0	SC	0	2.9714	0	34.4524	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1219.0	0	SC	0	2.9668	0	34.4535	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1220.0	0	SC	0	2.9640	0	34.4540	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1221.0	0	SC	0	2.9619	0	34.4544	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1222.0	0	SC	0	2.9580	0	34.4549	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1223.0	0	SC	0	2.9512	0	34.4559	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1224.0	0	SC	0	2.9516	0	34.4555	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1225.0	0	SC	0	2.9490	0	34.4564	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1226.0	0	SC	0	2.9438	0	34.4572	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1227.0	0	SC	0	2.9398	0	34.4577	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1228.0	0	SC	0	2.9362	0	34.4583	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1229.0	0	SC	0	2.9344	0	34.4585	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1230.0	0	SC	0	2.9323	0	34.4587	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1231.0	0	SC	0	2.9377	0	34.4579	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1232.0	0	SC	0	2.9243	0	34.4600	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1233.0	0	SC	0	2.9216	0	34.4605	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1234.0	0	SC	0	2.9194	0	34.4609	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1235.0	0	SC	0	2.9176	0	34.4613	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1236.0	0	SC	0	2.9141	0	34.4614	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1237.0	0	SC	0	2.9096	0	34.4622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1238.0	0	SC	0	2.9086	0	34.4625	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1239.0	0	SC	0	2.9090	0	34.4625	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1240.0	0	SC	0	2.9058	0	34.4628	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1241.0	0	SC	0	2.9033	0	34.4632	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1242.0	0	SC	0	2.8954	0	34.4639	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1243.0	0	SC	0	2.8804	0	34.4664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1244.0	0	SC	0	2.8737	0	34.4679	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1245.0	0	SC	0	2.8814	0	34.4667	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1246.0	0	SC	0	2.8761	0	34.4675	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1247.0	0	SC	0	2.8671	0	34.4691	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1248.0	0	SC	0	2.8629	0	34.4700	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1249.0	0	SC	0	2.8595	0	34.4704	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1250.0	0	SC	0	2.8569	0	34.4707	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1251.0	0	SC	0	2.8564	0	34.4709	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1252.0	0	SC	0	2.8559	0	34.4709	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1253.0	0	SC	0	2.8558	0	34.4711	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1254.0	0	SC	0	2.8550	0	34.4711	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1255.0	0	SC	0	2.8539	0	34.4713	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1256.0	0	SC	0	2.8486	0	34.4720	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1257.0	0	SC	0	2.8422	0	34.4727	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1258.0	0	SC	0	2.8368	0	34.4735	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1259.0	0	SC	0	2.8345	0	34.4739	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1260.0	0	SC	0	2.8311	0	34.4739	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1261.0	0	SC	0	2.8256	0	34.4750	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1262.0	0	SC	0	2.8242	0	34.4752	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1263.0	0	SC	0	2.8260	0	34.4752	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1264.0	0	SC	0	2.8254	0	34.4752	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1265.0	0	SC	0	2.8235	0	34.4754	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1266.0	0	SC	0	2.8221	0	34.4758	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1267.0	0	SC	0	2.8218	0	34.4759	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1268.0	0	SC	0	2.8219	0	34.4756	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1269.0	0	SC	0	2.8260	0	34.4752	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1270.0	0	SC	0	2.8227	0	34.4756	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1271.0	0	SC	0	2.8220	0	34.4759	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1272.0	0	SC	0	2.8221	0	34.4758	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1273.0	0	SC	0	2.8218	0	34.4759	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1274.0	0	SC	0	2.8218	0	34.4758	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1275.0	0	SC	0	2.8220	0	34.4759	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1276.0	0	SC	0	2.8216	0	34.4760	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1277.0	0	SC	0	2.8216	0	34.4761	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1278.0	0	SC	0	2.8209	0	34.4760	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1279.0	0	SC	0	2.8210	0	34.4761	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1280.0	0	SC	0	2.8192	0	34.4765	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1281.0	0	SC	0	2.8183	0	34.4764	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1282.0	0	SC	0	2.8142	0	34.4769	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1283.0	0	SC	0	2.8084	0	34.4776	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1284.0	0	SC	0	2.7984	0	34.4795	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1285.0	0	SC	0	2.7948	0	34.4799	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1286.0	0	SC	0	2.7926	0	34.4805	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1287.0	0	SC	0	2.7892	0	34.4809	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1288.0	0	SC	0	2.7873	0	34.4814	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1289.0	0	SC	0	2.7886	0	34.4811	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1290.0	0	SC	0	2.7849	0	34.4817	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1291.0	0	SC	0	2.7837	0	34.4819	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1292.0	0	SC	0	2.7839	0	34.4819	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1293.0	0	SC	0	2.7834	0	34.4820	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1294.0	0	SC	0	2.7829	0	34.4822	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1295.0	0	SC	0	2.7827	0	34.4823	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1296.0	0	SC	0	2.7829	0	34.4822	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1297.0	0	SC	0	2.7827	0	34.4823	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1298.0	0	SC	0	2.7826	0	34.4823	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1299.0	0	SC	0	2.7826	0	34.4824	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1300.0	0	SC	0	2.7821	0	34.4824	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1301.0	0	SC	0	2.7822	0	34.4825	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1302.0	0	SC	0	2.7793	0	34.4827	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1303.0	0	SC	0	2.7776	0	34.4831	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1304.0	0	SC	0	2.7766	0	34.4833	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1305.0	0	SC	0	2.7753	0	34.4835	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1306.0	0	SC	0	2.7750	0	34.4835	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1307.0	0	SC	0	2.7746	0	34.4834	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1308.0	0	SC	0	2.7715	0	34.4839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1309.0	0	SC	0	2.7690	0	34.4843	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1310.0	0	SC	0	2.7670	0	34.4848	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1311.0	0	SC	0	2.7659	0	34.4850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1312.0	0	SC	0	2.7644	0	34.4853	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1313.0	0	SC	0	2.7625	0	34.4856	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1314.0	0	SC	0	2.7606	0	34.4857	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1315.0	0	SC	0	2.7544	0	34.4861	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1316.0	0	SC	0	2.7500	0	34.4868	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1317.0	0	SC	0	2.7484	0	34.4870	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1318.0	0	SC	0	2.7468	0	34.4872	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1319.0	0	SC	0	2.7472	0	34.4873	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1320.0	0	SC	0	2.7449	0	34.4876	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1321.0	0	SC	0	2.7436	0	34.4883	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1322.0	0	SC	0	2.7431	0	34.4884	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1323.0	0	SC	0	2.7427	0	34.4885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1324.0	0	SC	0	2.7423	0	34.4885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1325.0	0	SC	0	2.7427	0	34.4885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1326.0	0	SC	0	2.7412	0	34.4888	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1327.0	0	SC	0	2.7394	0	34.4891	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1328.0	0	SC	0	2.7376	0	34.4894	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1329.0	0	SC	0	2.7355	0	34.4897	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1330.0	0	SC	0	2.7341	0	34.4900	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1331.0	0	SC	0	2.7338	0	34.4901	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1332.0	0	SC	0	2.7343	0	34.4899	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1333.0	0	SC	0	2.7341	0	34.4900	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1334.0	0	SC	0	2.7297	0	34.4908	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1335.0	0	SC	0	2.7271	0	34.4910	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1336.0	0	SC	0	2.7258	0	34.4913	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1337.0	0	SC	0	2.7248	0	34.4915	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1338.0	0	SC	0	2.7240	0	34.4917	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1339.0	0	SC	0	2.7234	0	34.4917	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1340.0	0	SC	0	2.7251	0	34.4913	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1341.0	0	SC	0	2.7206	0	34.4918	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1342.0	0	SC	0	2.7126	0	34.4930	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1343.0	0	SC	0	2.7083	0	34.4938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1344.0	0	SC	0	2.7073	0	34.4938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1345.0	0	SC	0	2.7067	0	34.4938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1346.0	0	SC	0	2.7064	0	34.4941	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1347.0	0	SC	0	2.7045	0	34.4943	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1348.0	0	SC	0	2.7031	0	34.4944	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1349.0	0	SC	0	2.6955	0	34.4956	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1350.0	0	SC	0	2.6931	0	34.4958	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1351.0	0	SC	0	2.6894	0	34.4962	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1352.0	0	SC	0	2.6879	0	34.4966	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1353.0	0	SC	0	2.6877	0	34.4966	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1354.0	0	SC	0	2.6864	0	34.4966	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1355.0	0	SC	0	2.6833	0	34.4973	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1356.0	0	SC	0	2.6830	0	34.4973	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1357.0	0	SC	0	2.6827	0	34.4975	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1358.0	0	SC	0	2.6824	0	34.4975	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1359.0	0	SC	0	2.6816	0	34.4976	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1360.0	0	SC	0	2.6824	0	34.4975	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1361.0	0	SC	0	2.6806	0	34.4979	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1362.0	0	SC	0	2.6794	0	34.4980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1363.0	0	SC	0	2.6787	0	34.4983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1364.0	0	SC	0	2.6778	0	34.4983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1365.0	0	SC	0	2.6771	0	34.4985	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1366.0	0	SC	0	2.6763	0	34.4986	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1367.0	0	SC	0	2.6757	0	34.4988	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1368.0	0	SC	0	2.6751	0	34.4990	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1369.0	0	SC	0	2.6742	0	34.4990	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1370.0	0	SC	0	2.6730	0	34.4992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1371.0	0	SC	0	2.6724	0	34.4993	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1372.0	0	SC	0	2.6725	0	34.4993	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1373.0	0	SC	0	2.6724	0	34.4993	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1374.0	0	SC	0	2.6714	0	34.4996	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1375.0	0	SC	0	2.6696	0	34.4997	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1376.0	0	SC	0	2.6649	0	34.5003	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1377.0	0	SC	0	2.6667	0	34.5000	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1378.0	0	SC	0	2.6605	0	34.5010	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1379.0	0	SC	0	2.6561	0	34.5016	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1380.0	0	SC	0	2.6542	0	34.5020	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1381.0	0	SC	0	2.6519	0	34.5023	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1382.0	0	SC	0	2.6495	0	34.5028	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1383.0	0	SC	0	2.6486	0	34.5028	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1384.0	0	SC	0	2.6493	0	34.5027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1385.0	0	SC	0	2.6454	0	34.5035	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1386.0	0	SC	0	2.6452	0	34.5035	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1387.0	0	SC	0	2.6443	0	34.5036	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1388.0	0	SC	0	2.6437	0	34.5038	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1389.0	0	SC	0	2.6362	0	34.5050	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1390.0	0	SC	0	2.6339	0	34.5054	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1391.0	0	SC	0	2.6309	0	34.5058	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1392.0	0	SC	0	2.6298	0	34.5061	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1393.0	0	SC	0	2.6294	0	34.5060	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1394.0	0	SC	0	2.6290	0	34.5062	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1395.0	0	SC	0	2.6290	0	34.5063	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1396.0	0	SC	0	2.6292	0	34.5062	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1397.0	0	SC	0	2.6289	0	34.5063	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1398.0	0	SC	0	2.6287	0	34.5064	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1399.0	0	SC	0	2.6285	0	34.5063	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1400.0	0	SC	0	2.6284	0	34.5064	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1401.0	0	SC	0	2.6281	0	34.5065	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1402.0	0	SC	0	2.6268	0	34.5066	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1403.0	0	SC	0	2.6249	0	34.5069	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1404.0	0	SC	0	2.6239	0	34.5071	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1405.0	0	SC	0	2.6242	0	34.5071	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1406.0	0	SC	0	2.6235	0	34.5070	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1407.0	0	SC	0	2.6212	0	34.5073	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1408.0	0	SC	0	2.6199	0	34.5075	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1409.0	0	SC	0	2.6193	0	34.5075	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1410.0	0	SC	0	2.6188	0	34.5077	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1411.0	0	SC	0	2.6183	0	34.5077	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1412.0	0	SC	0	2.6159	0	34.5078	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1413.0	0	SC	0	2.6146	0	34.5083	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1414.0	0	SC	0	2.6137	0	34.5082	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1415.0	0	SC	0	2.6115	0	34.5085	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1416.0	0	SC	0	2.6111	0	34.5085	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1417.0	0	SC	0	2.6000	0	34.5100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1418.0	0	SC	0	2.5904	0	34.5114	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1419.0	0	SC	0	2.5955	0	34.5105	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1420.0	0	SC	0	2.5767	0	34.5127	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1421.0	0	SC	0	2.5685	0	34.5145	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1422.0	0	SC	0	2.5657	0	34.5147	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1423.0	0	SC	0	2.5643	0	34.5147	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1424.0	0	SC	0	2.5573	0	34.5156	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1425.0	0	SC	0	2.5610	0	34.5150	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1426.0	0	SC	0	2.5501	0	34.5167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1427.0	0	SC	0	2.5486	0	34.5168	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1428.0	0	SC	0	2.5474	0	34.5172	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1429.0	0	SC	0	2.5492	0	34.5171	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1430.0	0	SC	0	2.5471	0	34.5180	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1431.0	0	SC	0	2.5473	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1432.0	0	SC	0	2.5474	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1433.0	0	SC	0	2.5473	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1434.0	0	SC	0	2.5473	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1435.0	0	SC	0	2.5471	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1436.0	0	SC	0	2.5480	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1437.0	0	SC	0	2.5471	0	34.5186	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1438.0	0	SC	0	2.5475	0	34.5185	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1439.0	0	SC	0	2.5475	0	34.5186	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1440.0	0	SC	0	2.5477	0	34.5184	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1441.0	0	SC	0	2.5479	0	34.5185	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1442.0	0	SC	0	2.5471	0	34.5191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1443.0	0	SC	0	2.5469	0	34.5191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1444.0	0	SC	0	2.5464	0	34.5192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1445.0	0	SC	0	2.5471	0	34.5191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1446.0	0	SC	0	2.5465	0	34.5192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1447.0	0	SC	0	2.5462	0	34.5193	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1448.0	0	SC	0	2.5460	0	34.5194	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1449.0	0	SC	0	2.5451	0	34.5195	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1450.0	0	SC	0	2.5429	0	34.5198	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1451.0	0	SC	0	2.5444	0	34.5195	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1452.0	0	SC	0	2.5422	0	34.5197	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1453.0	0	SC	0	2.5357	0	34.5203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1454.0	0	SC	0	2.5316	0	34.5208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1455.0	0	SC	0	2.5307	0	34.5210	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1456.0	0	SC	0	2.5297	0	34.5208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1457.0	0	SC	0	2.5280	0	34.5210	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1458.0	0	SC	0	2.5265	0	34.5210	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1459.0	0	SC	0	2.5286	0	34.5208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1460.0	0	SC	0	2.5237	0	34.5212	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1461.0	0	SC	0	2.5231	0	34.5216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1462.0	0	SC	0	2.5227	0	34.5217	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1463.0	0	SC	0	2.5222	0	34.5217	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1464.0	0	SC	0	2.5223	0	34.5217	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1465.0	0	SC	0	2.5221	0	34.5216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1466.0	0	SC	0	2.5225	0	34.5214	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1467.0	0	SC	0	2.5216	0	34.5217	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1468.0	0	SC	0	2.5212	0	34.5219	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1469.0	0	SC	0	2.5208	0	34.5220	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1470.0	0	SC	0	2.5192	0	34.5222	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1471.0	0	SC	0	2.5176	0	34.5225	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1472.0	0	SC	0	2.5185	0	34.5225	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1473.0	0	SC	0	2.5173	0	34.5232	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1474.0	0	SC	0	2.5170	0	34.5234	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1475.0	0	SC	0	2.5168	0	34.5237	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1476.0	0	SC	0	2.5172	0	34.5239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1477.0	0	SC	0	2.5172	0	34.5242	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1478.0	0	SC	0	2.5175	0	34.5242	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1479.0	0	SC	0	2.5178	0	34.5245	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1480.0	0	SC	0	2.5177	0	34.5247	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1481.0	0	SC	0	2.5172	0	34.5248	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1482.0	0	SC	0	2.5147	0	34.5250	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1483.0	0	SC	0	2.5107	0	34.5254	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1484.0	0	SC	0	2.5137	0	34.5250	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1485.0	0	SC	0	2.5086	0	34.5255	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1486.0	0	SC	0	2.5051	0	34.5257	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1487.0	0	SC	0	2.5021	0	34.5263	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1488.0	0	SC	0	2.5017	0	34.5269	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1489.0	0	SC	0	2.5000	0	34.5269	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1490.0	0	SC	0	2.4918	0	34.5272	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1491.0	0	SC	0	2.4860	0	34.5278	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1492.0	0	SC	0	2.4860	0	34.5280	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1493.0	0	SC	0	2.4839	0	34.5284	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1494.0	0	SC	0	2.4838	0	34.5286	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1495.0	0	SC	0	2.4832	0	34.5289	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1496.0	0	SC	0	2.4823	0	34.5292	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1497.0	0	SC	0	2.4821	0	34.5294	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1498.0	0	SC	0	2.4840	0	34.5292	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1499.0	0	SC	0	2.4823	0	34.5297	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1500.0	0	SC	0	2.4814	0	34.5300	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1501.0	0	SC	0	2.4812	0	34.5302	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1502.0	0	SC	0	2.4764	0	34.5309	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1503.0	0	SC	0	2.4733	0	34.5314	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1504.0	0	SC	0	2.4746	0	34.5312	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1505.0	0	SC	0	2.4743	0	34.5312	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1506.0	0	SC	0	2.4709	0	34.5317	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1507.0	0	SC	0	2.4684	0	34.5319	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1508.0	0	SC	0	2.4642	0	34.5324	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1509.0	0	SC	0	2.4621	0	34.5327	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1510.0	0	SC	0	2.4611	0	34.5329	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1511.0	0	SC	0	2.4667	0	34.5321	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1512.0	0	SC	0	2.4637	0	34.5326	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1513.0	0	SC	0	2.4602	0	34.5331	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1514.0	0	SC	0	2.4597	0	34.5332	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1515.0	0	SC	0	2.4594	0	34.5332	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1516.0	0	SC	0	2.4576	0	34.5332	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1517.0	0	SC	0	2.4551	0	34.5337	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1518.0	0	SC	0	2.4547	0	34.5334	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1519.0	0	SC	0	2.4506	0	34.5339	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1520.0	0	SC	0	2.4483	0	34.5341	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1521.0	0	SC	0	2.4438	0	34.5345	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1522.0	0	SC	0	2.4353	0	34.5353	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1523.0	0	SC	0	2.4308	0	34.5361	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1524.0	0	SC	0	2.4294	0	34.5362	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1525.0	0	SC	0	2.4273	0	34.5364	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1526.0	0	SC	0	2.4247	0	34.5368	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1527.0	0	SC	0	2.4225	0	34.5370	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1528.0	0	SC	0	2.4209	0	34.5370	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1529.0	0	SC	0	2.4174	0	34.5372	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1530.0	0	SC	0	2.4144	0	34.5373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1531.0	0	SC	0	2.4051	0	34.5379	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1532.0	0	SC	0	2.3980	0	34.5392	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1533.0	0	SC	0	2.3948	0	34.5394	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1534.0	0	SC	0	2.3918	0	34.5399	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1535.0	0	SC	0	2.3977	0	34.5391	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1536.0	0	SC	0	2.3938	0	34.5398	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1537.0	0	SC	0	2.3886	0	34.5407	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1538.0	0	SC	0	2.3871	0	34.5408	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1539.0	0	SC	0	2.3859	0	34.5408	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1540.0	0	SC	0	2.3836	0	34.5411	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1541.0	0	SC	0	2.3752	0	34.5423	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1542.0	0	SC	0	2.3763	0	34.5424	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1543.0	0	SC	0	2.3680	0	34.5434	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1544.0	0	SC	0	2.3644	0	34.5442	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1545.0	0	SC	0	2.3620	0	34.5447	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1546.0	0	SC	0	2.3607	0	34.5449	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1547.0	0	SC	0	2.3615	0	34.5449	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1548.0	0	SC	0	2.3611	0	34.5456	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1549.0	0	SC	0	2.3624	0	34.5458	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1550.0	0	SC	0	2.3630	0	34.5471	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1551.0	0	SC	0	2.3608	0	34.5471	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1552.0	0	SC	0	2.3595	0	34.5471	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1553.0	0	SC	0	2.3579	0	34.5469	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1554.0	0	SC	0	2.3581	0	34.5471	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1555.0	0	SC	0	2.3578	0	34.5478	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1556.0	0	SC	0	2.3561	0	34.5476	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1557.0	0	SC	0	2.3548	0	34.5477	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1558.0	0	SC	0	2.3549	0	34.5478	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1559.0	0	SC	0	2.3554	0	34.5481	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1560.0	0	SC	0	2.3549	0	34.5491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1561.0	0	SC	0	2.3544	0	34.5491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1562.0	0	SC	0	2.3526	0	34.5491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1563.0	0	SC	0	2.3510	0	34.5501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1564.0	0	SC	0	2.3490	0	34.5501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1565.0	0	SC	0	2.3478	0	34.5499	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1566.0	0	SC	0	2.3352	0	34.5493	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1567.0	0	SC	0	2.3314	0	34.5503	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1568.0	0	SC	0	2.3315	0	34.5509	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1569.0	0	SC	0	2.3321	0	34.5516	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1570.0	0	SC	0	2.3310	0	34.5521	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1571.0	0	SC	0	2.3318	0	34.5529	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1572.0	0	SC	0	2.3310	0	34.5527	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1573.0	0	SC	0	2.3324	0	34.5530	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1574.0	0	SC	0	2.3294	0	34.5542	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1575.0	0	SC	0	2.3279	0	34.5548	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1576.0	0	SC	0	2.3268	0	34.5548	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1577.0	0	SC	0	2.3255	0	34.5548	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1578.0	0	SC	0	2.3247	0	34.5550	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1579.0	0	SC	0	2.3243	0	34.5552	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1580.0	0	SC	0	2.3242	0	34.5554	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1581.0	0	SC	0	2.3242	0	34.5560	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1582.0	0	SC	0	2.3230	0	34.5561	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1583.0	0	SC	0	2.3214	0	34.5563	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1584.0	0	SC	0	2.3185	0	34.5569	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1585.0	0	SC	0	2.3144	0	34.5578	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1586.0	0	SC	0	2.3119	0	34.5586	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1587.0	0	SC	0	2.3106	0	34.5589	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1588.0	0	SC	0	2.3100	0	34.5591	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1589.0	0	SC	0	2.3099	0	34.5591	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1590.0	0	SC	0	2.3091	0	34.5593	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1591.0	0	SC	0	2.3086	0	34.5595	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1592.0	0	SC	0	2.3083	0	34.5593	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1593.0	0	SC	0	2.3074	0	34.5598	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1594.0	0	SC	0	2.3049	0	34.5602	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1595.0	0	SC	0	2.3046	0	34.5602	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1596.0	0	SC	0	2.3039	0	34.5603	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1597.0	0	SC	0	2.3032	0	34.5604	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1598.0	0	SC	0	2.3020	0	34.5606	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1599.0	0	SC	0	2.3013	0	34.5607	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1600.0	0	SC	0	2.3013	0	34.5608	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1601.0	0	SC	0	2.3002	0	34.5610	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1602.0	0	SC	0	2.2996	0	34.5611	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1603.0	0	SC	0	2.2989	0	34.5614	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1604.0	0	SC	0	2.2980	0	34.5615	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1605.0	0	SC	0	2.2967	0	34.5617	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1606.0	0	SC	0	2.2951	0	34.5619	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1607.0	0	SC	0	2.2958	0	34.5619	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1608.0	0	SC	0	2.2946	0	34.5621	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1609.0	0	SC	0	2.2937	0	34.5622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1610.0	0	SC	0	2.2935	0	34.5622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1611.0	0	SC	0	2.2925	0	34.5623	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1612.0	0	SC	0	2.2916	0	34.5623	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1613.0	0	SC	0	2.2916	0	34.5625	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1614.0	0	SC	0	2.2938	0	34.5620	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1615.0	0	SC	0	2.2891	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1616.0	0	SC	0	2.2870	0	34.5627	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1617.0	0	SC	0	2.2856	0	34.5628	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1618.0	0	SC	0	2.2855	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1619.0	0	SC	0	2.2853	0	34.5628	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1620.0	0	SC	0	2.2829	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1621.0	0	SC	0	2.2812	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1622.0	0	SC	0	2.2803	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1623.0	0	SC	0	2.2806	0	34.5627	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1624.0	0	SC	0	2.2806	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1625.0	0	SC	0	2.2766	0	34.5625	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1626.0	0	SC	0	2.2719	0	34.5621	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1627.0	0	SC	0	2.2688	0	34.5620	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1628.0	0	SC	0	2.2673	0	34.5618	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1629.0	0	SC	0	2.2639	0	34.5616	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1630.0	0	SC	0	2.2604	0	34.5616	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1631.0	0	SC	0	2.2584	0	34.5622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1632.0	0	SC	0	2.2590	0	34.5622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1633.0	0	SC	0	2.2570	0	34.5627	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1634.0	0	SC	0	2.2549	0	34.5630	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1635.0	0	SC	0	2.2537	0	34.5631	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1636.0	0	SC	0	2.2533	0	34.5634	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1637.0	0	SC	0	2.2532	0	34.5635	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1638.0	0	SC	0	2.2531	0	34.5638	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1639.0	0	SC	0	2.2521	0	34.5643	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1640.0	0	SC	0	2.2513	0	34.5647	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1641.0	0	SC	0	2.2501	0	34.5650	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1642.0	0	SC	0	2.2489	0	34.5650	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1643.0	0	SC	0	2.2470	0	34.5649	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1644.0	0	SC	0	2.2465	0	34.5651	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1645.0	0	SC	0	2.2459	0	34.5651	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1646.0	0	SC	0	2.2449	0	34.5652	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1647.0	0	SC	0	2.2446	0	34.5651	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1648.0	0	SC	0	2.2436	0	34.5653	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1649.0	0	SC	0	2.2417	0	34.5656	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1650.0	0	SC	0	2.2404	0	34.5658	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1651.0	0	SC	0	2.2398	0	34.5659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1652.0	0	SC	0	2.2390	0	34.5659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1653.0	0	SC	0	2.2389	0	34.5659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1654.0	0	SC	0	2.2387	0	34.5659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1655.0	0	SC	0	2.2350	0	34.5662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1656.0	0	SC	0	2.2274	0	34.5670	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1657.0	0	SC	0	2.2219	0	34.5677	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1658.0	0	SC	0	2.2191	0	34.5683	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1659.0	0	SC	0	2.2169	0	34.5686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1660.0	0	SC	0	2.2160	0	34.5687	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1661.0	0	SC	0	2.2154	0	34.5689	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1662.0	0	SC	0	2.2146	0	34.5690	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1663.0	0	SC	0	2.2148	0	34.5689	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1664.0	0	SC	0	2.2120	0	34.5694	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1665.0	0	SC	0	2.2099	0	34.5698	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1666.0	0	SC	0	2.2087	0	34.5700	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1667.0	0	SC	0	2.2050	0	34.5707	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1668.0	0	SC	0	2.2031	0	34.5709	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1669.0	0	SC	0	2.2034	0	34.5709	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1670.0	0	SC	0	2.2026	0	34.5710	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1671.0	0	SC	0	2.1998	0	34.5715	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1672.0	0	SC	0	2.1990	0	34.5717	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1673.0	0	SC	0	2.1974	0	34.5718	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1674.0	0	SC	0	2.1942	0	34.5722	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1675.0	0	SC	0	2.1918	0	34.5726	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1676.0	0	SC	0	2.1908	0	34.5728	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1677.0	0	SC	0	2.1892	0	34.5730	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1678.0	0	SC	0	2.1899	0	34.5728	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1679.0	0	SC	0	2.1841	0	34.5735	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1680.0	0	SC	0	2.1814	0	34.5742	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1681.0	0	SC	0	2.1795	0	34.5745	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1682.0	0	SC	0	2.1789	0	34.5745	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1683.0	0	SC	0	2.1786	0	34.5747	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1684.0	0	SC	0	2.1782	0	34.5751	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1685.0	0	SC	0	2.1777	0	34.5752	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1686.0	0	SC	0	2.1763	0	34.5763	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1687.0	0	SC	0	2.1744	0	34.5774	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1688.0	0	SC	0	2.1725	0	34.5780	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1689.0	0	SC	0	2.1724	0	34.5781	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1690.0	0	SC	0	2.1724	0	34.5785	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1691.0	0	SC	0	2.1701	0	34.5792	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1692.0	0	SC	0	2.1690	0	34.5796	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1693.0	0	SC	0	2.1691	0	34.5796	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1694.0	0	SC	0	2.1697	0	34.5795	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1695.0	0	SC	0	2.1670	0	34.5800	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1696.0	0	SC	0	2.1636	0	34.5803	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1697.0	0	SC	0	2.1612	0	34.5804	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1698.0	0	SC	0	2.1582	0	34.5805	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1699.0	0	SC	0	2.1581	0	34.5804	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1700.0	0	SC	0	2.1572	0	34.5801	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1701.0	0	SC	0	2.1537	0	34.5800	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1702.0	0	SC	0	2.1554	0	34.5802	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1703.0	0	SC	0	2.1520	0	34.5801	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1704.0	0	SC	0	2.1499	0	34.5805	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1705.0	0	SC	0	2.1491	0	34.5807	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1706.0	0	SC	0	2.1488	0	34.5807	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1707.0	0	SC	0	2.1485	0	34.5810	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1708.0	0	SC	0	2.1492	0	34.5807	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1709.0	0	SC	0	2.1480	0	34.5813	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1710.0	0	SC	0	2.1462	0	34.5820	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1711.0	0	SC	0	2.1452	0	34.5824	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1712.0	0	SC	0	2.1445	0	34.5827	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1713.0	0	SC	0	2.1434	0	34.5830	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1714.0	0	SC	0	2.1412	0	34.5832	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1715.0	0	SC	0	2.1385	0	34.5835	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1716.0	0	SC	0	2.1384	0	34.5834	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1717.0	0	SC	0	2.1387	0	34.5833	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1718.0	0	SC	0	2.1378	0	34.5835	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1719.0	0	SC	0	2.1377	0	34.5835	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1720.0	0	SC	0	2.1372	0	34.5837	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1721.0	0	SC	0	2.1369	0	34.5839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1722.0	0	SC	0	2.1364	0	34.5840	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1723.0	0	SC	0	2.1361	0	34.5839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1724.0	0	SC	0	2.1361	0	34.5839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1725.0	0	SC	0	2.1370	0	34.5837	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1726.0	0	SC	0	2.1364	0	34.5840	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1727.0	0	SC	0	2.1356	0	34.5839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1728.0	0	SC	0	2.1340	0	34.5840	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1729.0	0	SC	0	2.1335	0	34.5842	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1730.0	0	SC	0	2.1325	0	34.5842	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1731.0	0	SC	0	2.1316	0	34.5842	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1732.0	0	SC	0	2.1352	0	34.5837	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1733.0	0	SC	0	2.1307	0	34.5840	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1734.0	0	SC	0	2.1265	0	34.5844	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1735.0	0	SC	0	2.1238	0	34.5849	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1736.0	0	SC	0	2.1228	0	34.5849	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1737.0	0	SC	0	2.1223	0	34.5850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1738.0	0	SC	0	2.1211	0	34.5850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1739.0	0	SC	0	2.1200	0	34.5854	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1740.0	0	SC	0	2.1222	0	34.5850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1741.0	0	SC	0	2.1206	0	34.5850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1742.0	0	SC	0	2.1177	0	34.5858	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1743.0	0	SC	0	2.1168	0	34.5860	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1744.0	0	SC	0	2.1165	0	34.5861	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1745.0	0	SC	0	2.1158	0	34.5862	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1746.0	0	SC	0	2.1157	0	34.5862	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1747.0	0	SC	0	2.1147	0	34.5865	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1748.0	0	SC	0	2.1146	0	34.5865	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1749.0	0	SC	0	2.1143	0	34.5866	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1750.0	0	SC	0	2.1140	0	34.5867	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1751.0	0	SC	0	2.1139	0	34.5867	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1752.0	0	SC	0	2.1133	0	34.5870	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1753.0	0	SC	0	2.1133	0	34.5871	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1754.0	0	SC	0	2.1125	0	34.5870	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1755.0	0	SC	0	2.1109	0	34.5873	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1756.0	0	SC	0	2.1103	0	34.5876	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1757.0	0	SC	0	2.1105	0	34.5875	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1758.0	0	SC	0	2.1090	0	34.5877	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1759.0	0	SC	0	2.1085	0	34.5878	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1760.0	0	SC	0	2.1076	0	34.5880	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1761.0	0	SC	0	2.1065	0	34.5878	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1762.0	0	SC	0	2.1051	0	34.5881	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1763.0	0	SC	0	2.1043	0	34.5881	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1764.0	0	SC	0	2.1041	0	34.5881	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1765.0	0	SC	0	2.1034	0	34.5884	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1766.0	0	SC	0	2.1027	0	34.5885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1767.0	0	SC	0	2.1025	0	34.5884	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1768.0	0	SC	0	2.1011	0	34.5887	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1769.0	0	SC	0	2.1001	0	34.5887	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1770.0	0	SC	0	2.0997	0	34.5888	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1771.0	0	SC	0	2.0992	0	34.5890	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1772.0	0	SC	0	2.0992	0	34.5890	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1773.0	0	SC	0	2.0983	0	34.5891	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1774.0	0	SC	0	2.0955	0	34.5894	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1775.0	0	SC	0	2.0940	0	34.5897	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1776.0	0	SC	0	2.0938	0	34.5897	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1777.0	0	SC	0	2.0935	0	34.5899	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1778.0	0	SC	0	2.0934	0	34.5897	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1779.0	0	SC	0	2.0927	0	34.5901	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1780.0	0	SC	0	2.0922	0	34.5903	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1781.0	0	SC	0	2.0919	0	34.5902	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1782.0	0	SC	0	2.0887	0	34.5908	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1783.0	0	SC	0	2.0868	0	34.5912	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1784.0	0	SC	0	2.0856	0	34.5915	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1785.0	0	SC	0	2.0841	0	34.5920	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1786.0	0	SC	0	2.0823	0	34.5930	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1787.0	0	SC	0	2.0811	0	34.5933	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1788.0	0	SC	0	2.0807	0	34.5934	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1789.0	0	SC	0	2.0803	0	34.5935	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1790.0	0	SC	0	2.0797	0	34.5939	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1791.0	0	SC	0	2.0803	0	34.5937	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1792.0	0	SC	0	2.0790	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1793.0	0	SC	0	2.0793	0	34.5941	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1794.0	0	SC	0	2.0793	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1795.0	0	SC	0	2.0793	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1796.0	0	SC	0	2.0792	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1797.0	0	SC	0	2.0792	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1798.0	0	SC	0	2.0790	0	34.5944	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1799.0	0	SC	0	2.0785	0	34.5944	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1800.0	0	SC	0	2.0782	0	34.5946	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1801.0	0	SC	0	2.0783	0	34.5946	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1802.0	0	SC	0	2.0778	0	34.5948	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1803.0	0	SC	0	2.0766	0	34.5952	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1804.0	0	SC	0	2.0763	0	34.5954	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1805.0	0	SC	0	2.0760	0	34.5955	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1806.0	0	SC	0	2.0748	0	34.5961	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1807.0	0	SC	0	2.0741	0	34.5966	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1808.0	0	SC	0	2.0737	0	34.5968	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1809.0	0	SC	0	2.0710	0	34.5971	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1810.0	0	SC	0	2.0682	0	34.5976	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1811.0	0	SC	0	2.0672	0	34.5978	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1812.0	0	SC	0	2.0674	0	34.5974	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1813.0	0	SC	0	2.0643	0	34.5980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1814.0	0	SC	0	2.0601	0	34.5985	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1815.0	0	SC	0	2.0571	0	34.5992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1816.0	0	SC	0	2.0567	0	34.5992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1817.0	0	SC	0	2.0567	0	34.5992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1818.0	0	SC	0	2.0565	0	34.5992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1819.0	0	SC	0	2.0575	0	34.5991	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1820.0	0	SC	0	2.0554	0	34.5994	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1821.0	0	SC	0	2.0543	0	34.5996	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1822.0	0	SC	0	2.0537	0	34.5996	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1823.0	0	SC	0	2.0522	0	34.5998	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1824.0	0	SC	0	2.0506	0	34.6002	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1825.0	0	SC	0	2.0492	0	34.6004	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1826.0	0	SC	0	2.0484	0	34.6006	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1827.0	0	SC	0	2.0472	0	34.6008	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1828.0	0	SC	0	2.0468	0	34.6008	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1829.0	0	SC	0	2.0466	0	34.6009	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1830.0	0	SC	0	2.0469	0	34.6008	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1831.0	0	SC	0	2.0465	0	34.6008	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1832.0	0	SC	0	2.0458	0	34.6011	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1833.0	0	SC	0	2.0447	0	34.6012	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1834.0	0	SC	0	2.0455	0	34.6011	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1835.0	0	SC	0	2.0445	0	34.6013	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1836.0	0	SC	0	2.0440	0	34.6014	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1837.0	0	SC	0	2.0430	0	34.6014	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1838.0	0	SC	0	2.0405	0	34.6018	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1839.0	0	SC	0	2.0399	0	34.6019	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1840.0	0	SC	0	2.0397	0	34.6021	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1841.0	0	SC	0	2.0398	0	34.6021	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1842.0	0	SC	0	2.0393	0	34.6024	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1843.0	0	SC	0	2.0379	0	34.6027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1844.0	0	SC	0	2.0380	0	34.6027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1845.0	0	SC	0	2.0377	0	34.6028	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1846.0	0	SC	0	2.0374	0	34.6030	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1847.0	0	SC	0	2.0371	0	34.6030	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1848.0	0	SC	0	2.0370	0	34.6033	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1849.0	0	SC	0	2.0371	0	34.6031	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1850.0	0	SC	0	2.0372	0	34.6031	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1851.0	0	SC	0	2.0370	0	34.6034	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1852.0	0	SC	0	2.0365	0	34.6034	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1853.0	0	SC	0	2.0351	0	34.6037	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1854.0	0	SC	0	2.0344	0	34.6039	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1855.0	0	SC	0	2.0344	0	34.6038	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1856.0	0	SC	0	2.0339	0	34.6039	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1857.0	0	SC	0	2.0338	0	34.6038	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1858.0	0	SC	0	2.0336	0	34.6040	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1859.0	0	SC	0	2.0333	0	34.6041	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1860.0	0	SC	0	2.0329	0	34.6042	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1861.0	0	SC	0	2.0321	0	34.6043	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1862.0	0	SC	0	2.0320	0	34.6043	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1863.0	0	SC	0	2.0292	0	34.6048	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1864.0	0	SC	0	2.0279	0	34.6049	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1865.0	0	SC	0	2.0264	0	34.6051	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1866.0	0	SC	0	2.0249	0	34.6054	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1867.0	0	SC	0	2.0240	0	34.6055	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1868.0	0	SC	0	2.0234	0	34.6056	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1869.0	0	SC	0	2.0230	0	34.6057	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1870.0	0	SC	0	2.0224	0	34.6059	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1871.0	0	SC	0	2.0220	0	34.6059	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1872.0	0	SC	0	2.0216	0	34.6060	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1873.0	0	SC	0	2.0212	0	34.6060	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1874.0	0	SC	0	2.0182	0	34.6064	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1875.0	0	SC	0	2.0150	0	34.6070	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1876.0	0	SC	0	2.0144	0	34.6069	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1877.0	0	SC	0	2.0141	0	34.6070	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1878.0	0	SC	0	2.0133	0	34.6072	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1879.0	0	SC	0	2.0127	0	34.6072	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1880.0	0	SC	0	2.0106	0	34.6076	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1881.0	0	SC	0	2.0081	0	34.6079	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1882.0	0	SC	0	2.0069	0	34.6083	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1883.0	0	SC	0	2.0053	0	34.6083	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1884.0	0	SC	0	2.0026	0	34.6087	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1885.0	0	SC	0	1.9998	0	34.6091	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1886.0	0	SC	0	1.9990	0	34.6092	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1887.0	0	SC	0	1.9992	0	34.6090	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1888.0	0	SC	0	1.9973	0	34.6094	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1889.0	0	SC	0	1.9969	0	34.6094	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1890.0	0	SC	0	1.9970	0	34.6094	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1891.0	0	SC	0	1.9968	0	34.6096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1892.0	0	SC	0	1.9968	0	34.6096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1893.0	0	SC	0	1.9967	0	34.6096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1894.0	0	SC	0	1.9960	0	34.6096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1895.0	0	SC	0	1.9960	0	34.6098	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1896.0	0	SC	0	1.9962	0	34.6096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1897.0	0	SC	0	1.9957	0	34.6100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1898.0	0	SC	0	1.9960	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1899.0	0	SC	0	1.9956	0	34.6098	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1900.0	0	SC	0	1.9955	0	34.6098	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1901.0	0	SC	0	1.9953	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1902.0	0	SC	0	1.9953	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1903.0	0	SC	0	1.9952	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1904.0	0	SC	0	1.9956	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1905.0	0	SC	0	1.9954	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1906.0	0	SC	0	1.9953	0	34.6100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1907.0	0	SC	0	1.9949	0	34.6100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1908.0	0	SC	0	1.9949	0	34.6101	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1909.0	0	SC	0	1.9945	0	34.6102	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1910.0	0	SC	0	1.9941	0	34.6104	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1911.0	0	SC	0	1.9938	0	34.6103	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1912.0	0	SC	0	1.9938	0	34.6105	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1913.0	0	SC	0	1.9930	0	34.6106	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1914.0	0	SC	0	1.9928	0	34.6107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1915.0	0	SC	0	1.9929	0	34.6107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1916.0	0	SC	0	1.9924	0	34.6108	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1917.0	0	SC	0	1.9919	0	34.6111	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1918.0	0	SC	0	1.9918	0	34.6113	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1919.0	0	SC	0	1.9917	0	34.6114	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1920.0	0	SC	0	1.9919	0	34.6117	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1921.0	0	SC	0	1.9920	0	34.6118	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1922.0	0	SC	0	1.9919	0	34.6117	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1923.0	0	SC	0	1.9908	0	34.6119	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1924.0	0	SC	0	1.9893	0	34.6124	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1925.0	0	SC	0	1.9887	0	34.6129	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1926.0	0	SC	0	1.9876	0	34.6134	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1927.0	0	SC	0	1.9865	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1928.0	0	SC	0	1.9865	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1929.0	0	SC	0	1.9864	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1930.0	0	SC	0	1.9857	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1931.0	0	SC	0	1.9854	0	34.6139	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1932.0	0	SC	0	1.9854	0	34.6140	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1933.0	0	SC	0	1.9855	0	34.6140	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1934.0	0	SC	0	1.9857	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1935.0	0	SC	0	1.9858	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1936.0	0	SC	0	1.9856	0	34.6139	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1937.0	0	SC	0	1.9842	0	34.6141	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1938.0	0	SC	0	1.9842	0	34.6141	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1939.0	0	SC	0	1.9840	0	34.6144	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1940.0	0	SC	0	1.9839	0	34.6144	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1941.0	0	SC	0	1.9839	0	34.6144	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1942.0	0	SC	0	1.9836	0	34.6146	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1943.0	0	SC	0	1.9828	0	34.6147	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1944.0	0	SC	0	1.9815	0	34.6149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1945.0	0	SC	0	1.9808	0	34.6151	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1946.0	0	SC	0	1.9790	0	34.6154	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1947.0	0	SC	0	1.9747	0	34.6161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1948.0	0	SC	0	1.9721	0	34.6164	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1949.0	0	SC	0	1.9709	0	34.6167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1950.0	0	SC	0	1.9711	0	34.6166	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1951.0	0	SC	0	1.9701	0	34.6168	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1952.0	0	SC	0	1.9688	0	34.6169	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1953.0	0	SC	0	1.9685	0	34.6171	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1954.0	0	SC	0	1.9679	0	34.6171	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1955.0	0	SC	0	1.9665	0	34.6174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1956.0	0	SC	0	1.9658	0	34.6174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1957.0	0	SC	0	1.9654	0	34.6174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1958.0	0	SC	0	1.9654	0	34.6176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1959.0	0	SC	0	1.9652	0	34.6176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1960.0	0	SC	0	1.9650	0	34.6176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1961.0	0	SC	0	1.9647	0	34.6176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1962.0	0	SC	0	1.9639	0	34.6178	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1963.0	0	SC	0	1.9621	0	34.6182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1964.0	0	SC	0	1.9618	0	34.6182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1965.0	0	SC	0	1.9612	0	34.6182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1966.0	0	SC	0	1.9612	0	34.6182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1967.0	0	SC	0	1.9617	0	34.6180	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1968.0	0	SC	0	1.9591	0	34.6184	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1969.0	0	SC	0	1.9585	0	34.6185	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1970.0	0	SC	0	1.9580	0	34.6186	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1971.0	0	SC	0	1.9576	0	34.6186	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1972.0	0	SC	0	1.9566	0	34.6188	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1973.0	0	SC	0	1.9538	0	34.6191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1974.0	0	SC	0	1.9513	0	34.6195	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1975.0	0	SC	0	1.9482	0	34.6198	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1976.0	0	SC	0	1.9476	0	34.6200	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1977.0	0	SC	0	1.9475	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1978.0	0	SC	0	1.9475	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1979.0	0	SC	0	1.9476	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1980.0	0	SC	0	1.9473	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1981.0	0	SC	0	1.9474	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1982.0	0	SC	0	1.9475	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1983.0	0	SC	0	1.9474	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1984.0	0	SC	0	1.9465	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1985.0	0	SC	0	1.9459	0	34.6203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1986.0	0	SC	0	1.9459	0	34.6203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1987.0	0	SC	0	1.9457	0	34.6203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1988.0	0	SC	0	1.9446	0	34.6208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1989.0	0	SC	0	1.9444	0	34.6207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1990.0	0	SC	0	1.9443	0	34.6207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1991.0	0	SC	0	1.9438	0	34.6207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1992.0	0	SC	0	1.9428	0	34.6208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1993.0	0	SC	0	1.9433	0	34.6207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1994.0	0	SC	0	1.9423	0	34.6209	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1995.0	0	SC	0	1.9414	0	34.6210	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1996.0	0	SC	0	1.9413	0	34.6209	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1997.0	0	SC	0	1.9405	0	34.6211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1998.0	0	SC	0	1.9395	0	34.6212	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1999.0	0	SC	0	1.9387	0	34.6213	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2000.0	0	SC	0	1.9381	0	34.6215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2001.0	0	SC	0	1.9382	0	34.6216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2002.0	0	SC	0	1.9383	0	34.6216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2003.0	0	SC	0	1.9384	0	34.6215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2004.0	0	SC	0	1.9386	0	34.6216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2005.0	0	SC	0	1.9386	0	34.6214	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2006.0	0	SC	0	1.9378	0	34.6216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2007.0	0	SC	0	1.9375	0	34.6215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2008.0	0	SC	0	1.9366	0	34.6216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2009.0	0	SC	0	1.9356	0	34.6218	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2010.0	0	SC	0	1.9345	0	34.6218	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2011.0	0	SC	0	1.9336	0	34.6221	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2012.0	0	SC	0	1.9344	0	34.6218	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2013.0	0	SC	0	1.9322	0	34.6223	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2014.0	0	SC	0	1.9318	0	34.6225	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2015.0	0	SC	0	1.9312	0	34.6225	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2016.0	0	SC	0	1.9302	0	34.6226	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2017.0	0	SC	0	1.9300	0	34.6226	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2018.0	0	SC	0	1.9289	0	34.6228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2019.0	0	SC	0	1.9284	0	34.6228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2020.0	0	SC	0	1.9281	0	34.6229	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2021.0	0	SC	0	1.9268	0	34.6231	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2022.0	0	SC	0	1.9261	0	34.6233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2023.0	0	SC	0	1.9259	0	34.6233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2024.0	0	SC	0	1.9260	0	34.6233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2025.0	0	SC	0	1.9259	0	34.6233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2026.0	0	SC	0	1.9258	0	34.6233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2027.0	0	SC	0	1.9254	0	34.6235	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2028.0	0	SC	0	1.9255	0	34.6235	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2029.0	0	SC	0	1.9253	0	34.6236	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2030.0	0	SC	0	1.9245	0	34.6237	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2031.0	0	SC	0	1.9239	0	34.6238	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2032.0	0	SC	0	1.9235	0	34.6237	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2033.0	0	SC	0	1.9231	0	34.6238	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2034.0	0	SC	0	1.9227	0	34.6239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2035.0	0	SC	0	1.9223	0	34.6239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2036.0	0	SC	0	1.9215	0	34.6240	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2037.0	0	SC	0	1.9209	0	34.6239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2038.0	0	SC	0	1.9182	0	34.6242	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	4.0	0	SC	0	28.2105	0	34.7657	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	5.0	0	SC	0	28.2097	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	6.0	0	SC	0	28.2096	0	34.7661	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	7.0	0	SC	0	28.2105	0	34.7665	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	8.0	0	SC	0	28.2098	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	9.0	0	SC	0	28.2094	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	10.0	0	SC	0	28.2096	0	34.7665	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	11.0	0	SC	0	28.2093	0	34.7665	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	12.0	0	SC	0	28.2055	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	13.0	0	SC	0	28.2063	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	14.0	0	SC	0	28.2066	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	15.0	0	SC	0	28.2076	0	34.7665	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	16.0	0	SC	0	28.2080	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	17.0	0	SC	0	28.2082	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	18.0	0	SC	0	28.2069	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	19.0	0	SC	0	28.2073	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	20.0	0	SC	0	28.2076	0	34.7664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	21.0	0	SC	0	28.2076	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	22.0	0	SC	0	28.2085	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	23.0	0	SC	0	28.2084	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	24.0	0	SC	0	28.2077	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	25.0	0	SC	0	28.2071	0	34.7661	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	26.0	0	SC	0	28.2072	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	27.0	0	SC	0	28.2073	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	28.0	0	SC	0	28.2078	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	29.0	0	SC	0	28.2080	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	30.0	0	SC	0	28.2079	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	31.0	0	SC	0	28.2077	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	32.0	0	SC	0	28.2071	0	34.7667	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	33.0	0	SC	0	28.2070		34.7675	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	34.0	0	SC	0	28.2076		34.7674	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	35.0	0	SC	0	28.2081		34.7671	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	36.0	0	SC	0	28.2093		34.7668	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	37.0	0	SC	0	28.2094		34.7667	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	38.0	0	SC	0	28.2087		34.7673	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	39.0	0	SC	0	28.2089		34.7672	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	40.0	0	SC	0	28.2091		34.7671	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	41.0	0	SC	0	28.2092		34.7674	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	42.0	0	SC	0	28.2080		34.7687	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	43.0	0	SC	0	28.2084		34.7686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	44.0	0	SC	0	28.2083		34.7691	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	45.0	0	SC	0	28.2069		34.7706	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	46.0	0	SC	0	28.1986		34.7720	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	47.0	0	SC	0	28.1643		34.7718	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	48.0	0	SC	0	28.0677		34.7704	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	49.0	0	SC	0	27.9567		34.7716	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	50.0	0	SC	0	27.7709		34.7686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	51.0	0	SC	0	27.4227		34.7689	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	52.0	0	SC	0	27.0406	0	34.7553	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	53.0	0	SC	0	26.6856	0	34.7336	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	54.0	0	SC	0	26.3864	0	34.7201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	55.0	0	SC	0	26.0701	0	34.7051	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	56.0	0	SC	0	25.7893	0	34.7389	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	57.0	0	SC	0	25.6942	0	34.7617	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	58.0	0	SC	0	25.4933	0	34.7797	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	59.0	0	SC	0	25.3297	0	34.8042	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	60.0	0	SC	0	25.1991	0	34.8107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	61.0	0	SC	0	25.0462	0	34.8145	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	62.0	0	SC	0	24.9996	0	34.8190	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	63.0	0	SC	0	24.9070	0	34.8218	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	64.0	0	SC	0	24.8017	0	34.8266	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	65.0	0	SC	0	24.7763	0	34.8272	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	66.0	0	SC	0	24.7739	0	34.8268	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	67.0	0	SC	0	24.7647	0	34.8263	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	68.0	0	SC	0	24.6620	0	34.8213	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	69.0	0	SC	0	24.2914	0	34.8315	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	70.0	0	SC	0	24.0372	0	34.8265	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	71.0	0	SC	0	23.8521	0	34.8330	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	72.0	0	SC	0	23.7049	0	34.8356	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	73.0	0	SC	0	23.4699	0	34.8137	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	74.0	0	SC	0	23.3837	0	34.8117	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	75.0	0	SC	0	23.3260	0	34.8132	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	76.0	0	SC	0	23.3040	0	34.8118	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	77.0	0	SC	0	23.2321	0	34.8142	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	78.0	0	SC	0	23.1707	0	34.8162	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	79.0	0	SC	0	23.1179	0	34.8118	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	80.0	0	SC	0	23.0449	0	34.8157	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	81.0	0	SC	0	22.9725	0	34.8189	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	82.0	0	SC	0	22.7782	0	34.8257	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	83.0	0	SC	0	22.6293	0	34.8342	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	84.0	0	SC	0	22.5709	0	34.8448	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	85.0	0	SC	0	22.5476	0	34.8525	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	86.0	0	SC	0	22.5280	0	34.8558	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	87.0	0	SC	0	22.4914	0	34.8573	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	88.0	0	SC	0	22.4485	0	34.8576	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	89.0	0	SC	0	22.3761	0	34.8525	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	90.0	0	SC	0	22.2810	0	34.8446	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	91.0	0	SC	0	22.1771	0	34.8378	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	92.0	0	SC	0	22.0953	0	34.8315	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	93.0	0	SC	0	21.9159	0	34.8307	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	94.0	0	SC	0	21.8537	0	34.8304	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	95.0	0	SC	0	21.7708	0	34.8283	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	96.0	0	SC	0	21.6737	0	34.8319	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	97.0	0	SC	0	21.6064	0	34.8456	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	98.0	0	SC	0	21.5252	0	34.8456	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	99.0	0	SC	0	21.3914	0	34.8345	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	100.0	0	SC	0	21.3426	0	34.8305	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	101.0	0	SC	0	21.3312	0	34.8302	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	102.0	0	SC	0	21.3286	0	34.8305	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	103.0	0	SC	0	21.3125	0	34.8285	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	104.0	0	SC	0	21.1985	0	34.8254	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	105.0	0	SC	0	21.1037	0	34.8270	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	106.0	0	SC	0	21.0341	0	34.8251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	107.0	0	SC	0	20.8786	0	34.8269	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	108.0	0	SC	0	20.8545	0	34.8274	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	109.0	0	SC	0	20.8409	0	34.8275	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	110.0	0	SC	0	20.8269	0	34.8275	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	111.0	0	SC	0	20.8180	0	34.8267	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	112.0	0	SC	0	20.7510	0	34.8264	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	113.0	0	SC	0	20.6876	0	34.8239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	114.0	0	SC	0	20.6065	0	34.8208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	115.0	0	SC	0	20.5450	0	34.8192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	116.0	0	SC	0	20.5271	0	34.8218	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	117.0	0	SC	0	20.4948	0	34.8211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	118.0	0	SC	0	20.4459	0	34.8197	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	119.0	0	SC	0	20.4237	0	34.8170	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	120.0	0	SC	0	20.3659	0	34.8186	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	121.0	0	SC	0	20.3535	0	34.8198	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	122.0	0	SC	0	20.3159	0	34.8198	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	123.0	0	SC	0	20.2378	0	34.8176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	124.0	0	SC	0	20.1684	0	34.8171	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	125.0	0	SC	0	20.1264	0	34.8167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	126.0	0	SC	0	20.0801	0	34.8167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	127.0	0	SC	0	20.0343	0	34.8195	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	128.0	0	SC	0	20.0003	0	34.8183	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	129.0	0	SC	0	19.9700	0	34.8156	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	130.0	0	SC	0	19.9622	0	34.8185	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	131.0	0	SC	0	19.9395	0	34.8196	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	132.0	0	SC	0	19.9269	0	34.8209	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	133.0	0	SC	0	19.9105	0	34.8212	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	134.0	0	SC	0	19.8672	0	34.8213	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	135.0	0	SC	0	19.8329	0	34.8187	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	136.0	0	SC	0	19.7786	0	34.8183	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	137.0	0	SC	0	19.7351	0	34.8194	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	138.0	0	SC	0	19.6806	0	34.8195	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	139.0	0	SC	0	19.6227	0	34.8185	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	140.0	0	SC	0	19.5782	0	34.8161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	141.0	0	SC	0	19.5255	0	34.8164	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	142.0	0	SC	0	19.5125	0	34.8172	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	143.0	0	SC	0	19.4959	0	34.8174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	144.0	0	SC	0	19.4736	0	34.8168	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	145.0	0	SC	0	19.4435	0	34.8159	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	146.0	0	SC	0	19.4203	0	34.8163	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	147.0	0	SC	0	19.3913	0	34.8149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	148.0	0	SC	0	19.3633	0	34.8158	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	149.0	0	SC	0	19.3423	0	34.8142	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	150.0	0	SC	0	19.2722	0	34.8128	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	151.0	0	SC	0	19.2082	0	34.8152	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	152.0	0	SC	0	19.1884	0	34.8176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	153.0	0	SC	0	19.1801	0	34.8174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	154.0	0	SC	0	19.1664	0	34.8167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	155.0	0	SC	0	19.1500	0	34.8167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	156.0	0	SC	0	19.1332	0	34.8172	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	157.0	0	SC	0	19.1180	0	34.8179	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	158.0	0	SC	0	19.0993	0	34.8177	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	159.0	0	SC	0	19.0760	0	34.8175	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	160.0	0	SC	0	19.0549	0	34.8180	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	161.0	0	SC	0	19.0379	0	34.8179	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	162.0	0	SC	0	19.0314	0	34.8179	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	163.0	0	SC	0	19.0279	0	34.8182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	164.0	0	SC	0	19.0208	0	34.8183	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	165.0	0	SC	0	19.0144	0	34.8183	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	166.0	0	SC	0	18.9991	0	34.8179	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	167.0	0	SC	0	18.9724	0	34.8180	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	168.0	0	SC	0	18.9509	0	34.8178	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	169.0	0	SC	0	18.9070	0	34.8166	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	170.0	0	SC	0	18.8764	0	34.8144	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	171.0	0	SC	0	18.8312	0	34.8117	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	172.0	0	SC	0	18.8260	0	34.8129	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	173.0	0	SC	0	18.8236	0	34.8140	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	174.0	0	SC	0	18.8217	0	34.8149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	175.0	0	SC	0	18.8161	0	34.8151	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	176.0	0	SC	0	18.8107	0	34.8157	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	177.0	0	SC	0	18.8068	0	34.8159	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	178.0	0	SC	0	18.7944	0	34.8159	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	179.0	0	SC	0	18.7622	0	34.8160	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	180.0	0	SC	0	18.7248	0	34.8148	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	181.0	0	SC	0	18.6933	0	34.8159	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	182.0	0	SC	0	18.6780	0	34.8150	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	183.0	0	SC	0	18.6604	0	34.8160	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	184.0	0	SC	0	18.6535	0	34.8161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	185.0	0	SC	0	18.6446	0	34.8166	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	186.0	0	SC	0	18.6366	0	34.8161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	187.0	0	SC	0	18.6319	0	34.8161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	188.0	0	SC	0	18.6284	0	34.8159	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	189.0	0	SC	0	18.6206	0	34.8157	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	190.0	0	SC	0	18.6080	0	34.8157	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	191.0	0	SC	0	18.5905	0	34.8152	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	192.0	0	SC	0	18.5805	0	34.8152	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	193.0	0	SC	0	18.5733	0	34.8149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	194.0	0	SC	0	18.5378	0	34.8142	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	195.0	0	SC	0	18.5271	0	34.8148	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	196.0	0	SC	0	18.4902	0	34.8137	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	197.0	0	SC	0	18.4790	0	34.8129	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	198.0	0	SC	0	18.4729	0	34.8122	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	199.0	0	SC	0	18.4600	0	34.8111	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	200.0	0	SC	0	18.4455	0	34.8101	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	201.0	0	SC	0	18.4207	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	202.0	0	SC	0	18.4046	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	203.0	0	SC	0	18.3900	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	204.0	0	SC	0	18.3823	0	34.8091	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	205.0	0	SC	0	18.3747	0	34.8091	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	206.0	0	SC	0	18.3694	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	207.0	0	SC	0	18.3676	0	34.8096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	208.0	0	SC	0	18.3635	0	34.8095	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	209.0	0	SC	0	18.3586	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	210.0	0	SC	0	18.3520	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	211.0	0	SC	0	18.3402	0	34.8090	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	212.0	0	SC	0	18.3199	0	34.8089	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	213.0	0	SC	0	18.2983	0	34.8089	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	214.0	0	SC	0	18.2541	0	34.8081	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	215.0	0	SC	0	18.2316	0	34.8088	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	216.0	0	SC	0	18.2226	0	34.8093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	217.0	0	SC	0	18.1995	0	34.8061	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	218.0	0	SC	0	18.1750	0	34.8063	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	219.0	0	SC	0	18.1620	0	34.8059	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	220.0	0	SC	0	18.1397	0	34.8046	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	221.0	0	SC	0	18.0987	0	34.8054	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	222.0	0	SC	0	18.0761	0	34.8054	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	223.0	0	SC	0	18.0716	0	34.8054	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	224.0	0	SC	0	18.0674	0	34.8057	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	225.0	0	SC	0	18.0639	0	34.8056	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	226.0	0	SC	0	18.0421	0	34.8038	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	227.0	0	SC	0	18.0143	0	34.8036	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	228.0	0	SC	0	17.9780	0	34.8022	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	229.0	0	SC	0	17.9599	0	34.8027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	230.0	0	SC	0	17.9570	0	34.8025	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	231.0	0	SC	0	17.9466	0	34.8016	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	232.0	0	SC	0	17.9149	0	34.8010	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	233.0	0	SC	0	17.8880	0	34.8011	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	234.0	0	SC	0	17.8806	0	34.8015	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	235.0	0	SC	0	17.8548	0	34.7983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	236.0	0	SC	0	17.8024	0	34.7947	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	237.0	0	SC	0	17.7422	0	34.7915	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	238.0	0	SC	0	17.7195	0	34.7920	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	239.0	0	SC	0	17.7131	0	34.7923	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	240.0	0	SC	0	17.7073	0	34.7921	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	241.0	0	SC	0	17.7008	0	34.7919	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	242.0	0	SC	0	17.6998	0	34.7921	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	243.0	0	SC	0	17.6887	0	34.7915	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	244.0	0	SC	0	17.6794	0	34.7905	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	245.0	0	SC	0	17.6542	0	34.7888	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	246.0	0	SC	0	17.6298	0	34.7885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	247.0	0	SC	0	17.6298	0	34.7883	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	248.0	0	SC	0	17.6220	0	34.7885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	249.0	0	SC	0	17.6149	0	34.7878	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	250.0	0	SC	0	17.6080	0	34.7874	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	251.0	0	SC	0	17.6039	0	34.7872	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	252.0	0	SC	0	17.5928	0	34.7863	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	253.0	0	SC	0	17.5590	0	34.7839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	254.0	0	SC	0	17.5194	0	34.7821	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	255.0	0	SC	0	17.4968	0	34.7809	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	256.0	0	SC	0	17.4858	0	34.7802	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	257.0	0	SC	0	17.4746	0	34.7804	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	258.0	0	SC	0	17.4666	0	34.7798	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	259.0	0	SC	0	17.4548	0	34.7791	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	260.0	0	SC	0	17.4401	0	34.7778	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	261.0	0	SC	0	17.4197	0	34.7765	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	262.0	0	SC	0	17.3580	0	34.7719	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	263.0	0	SC	0	17.3126	0	34.7701	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	264.0	0	SC	0	17.2922	0	34.7688	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	265.0	0	SC	0	17.2874	0	34.7692	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	266.0	0	SC	0	17.2798	0	34.7680	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	267.0	0	SC	0	17.2470	0	34.7663	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	268.0	0	SC	0	17.2383	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	269.0	0	SC	0	17.2348	0	34.7660	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	270.0	0	SC	0	17.2319	0	34.7660	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	271.0	0	SC	0	17.2317	0	34.7662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	272.0	0	SC	0	17.2297	0	34.7660	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	273.0	0	SC	0	17.2234	0	34.7657	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	274.0	0	SC	0	17.2181	0	34.7654	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	275.0	0	SC	0	17.2144	0	34.7650	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	276.0	0	SC	0	17.1975	0	34.7634	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	277.0	0	SC	0	17.1839	0	34.7628	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	278.0	0	SC	0	17.1772	0	34.7622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	279.0	0	SC	0	17.1454	0	34.7584	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	280.0	0	SC	0	17.0900	0	34.7546	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	281.0	0	SC	0	17.0645	0	34.7534	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	282.0	0	SC	0	17.0340	0	34.7500	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	283.0	0	SC	0	16.9326	0	34.7431	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	284.0	0	SC	0	16.9115	0	34.7423	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	285.0	0	SC	0	16.8906	0	34.7404	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	286.0	0	SC	0	16.8743	0	34.7397	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	287.0	0	SC	0	16.8560	0	34.7389	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	288.0	0	SC	0	16.8425	0	34.7378	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	289.0	0	SC	0	16.8292	0	34.7372	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	290.0	0	SC	0	16.8174	0	34.7363	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	291.0	0	SC	0	16.8080	0	34.7359	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	292.0	0	SC	0	16.8067	0	34.7358	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	293.0	0	SC	0	16.7949	0	34.7351	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	294.0	0	SC	0	16.7894	0	34.7348	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	295.0	0	SC	0	16.7824	0	34.7340	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	296.0	0	SC	0	16.7712	0	34.7333	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	297.0	0	SC	0	16.7676	0	34.7329	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	298.0	0	SC	0	16.7543	0	34.7320	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	299.0	0	SC	0	16.7469	0	34.7314	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	300.0	0	SC	0	16.7424	0	34.7314	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	301.0	0	SC	0	16.7378	0	34.7310	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	302.0	0	SC	0	16.7290	0	34.7301	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	303.0	0	SC	0	16.7216	0	34.7297	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	304.0	0	SC	0	16.7012	0	34.7278	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	305.0	0	SC	0	16.6778	0	34.7258	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	306.0	0	SC	0	16.6612	0	34.7235	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	307.0	0	SC	0	16.6461	0	34.7238	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	308.0	0	SC	0	16.6340	0	34.7222	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	309.0	0	SC	0	16.6008	0	34.7191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	310.0	0	SC	0	16.5631	0	34.7155	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	311.0	0	SC	0	16.5455	0	34.7149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	312.0	0	SC	0	16.5150	0	34.7128	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	313.0	0	SC	0	16.5133	0	34.7128	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	314.0	0	SC	0	16.5100	0	34.7124	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	315.0	0	SC	0	16.5041	0	34.7124	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	316.0	0	SC	0	16.5022	0	34.7124	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	317.0	0	SC	0	16.5000	0	34.7121	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	318.0	0	SC	0	16.4994	0	34.7121	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	319.0	0	SC	0	16.4930	0	34.7114	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	320.0	0	SC	0	16.4548	0	34.7074	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	321.0	0	SC	0	16.4314	0	34.7061	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	322.0	0	SC	0	16.3977	0	34.7027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	323.0	0	SC	0	16.3814	0	34.7045	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	324.0	0	SC	0	16.3342	0	34.6980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	325.0	0	SC	0	16.3126	0	34.6962	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	326.0	0	SC	0	16.2831	0	34.6933	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	327.0	0	SC	0	16.2347	0	34.6921	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	328.0	0	SC	0	16.1828	0	34.6858	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	329.0	0	SC	0	16.1496	0	34.6837	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	330.0	0	SC	0	16.1131	0	34.6804	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	331.0	0	SC	0	16.1112	0	34.6799	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	332.0	0	SC	0	16.0026	0	34.6706	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	333.0	0	SC	0	15.9578	0	34.6661	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	334.0	0	SC	0	15.9062	0	34.6639	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	335.0	0	SC	0	15.8796	0	34.6626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	336.0	0	SC	0	15.8573	0	34.6610	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	337.0	0	SC	0	15.8338	0	34.6601	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	338.0	0	SC	0	15.8170	0	34.6582	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	339.0	0	SC	0	15.7590	0	34.6532	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	340.0	0	SC	0	15.7136	0	34.6501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	341.0	0	SC	0	15.6870	0	34.6484	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	342.0	0	SC	0	15.6658	0	34.6457	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	343.0	0	SC	0	15.6135	0	34.6434	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	344.0	0	SC	0	15.5971	0	34.6421	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	345.0	0	SC	0	15.5473	0	34.6373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	346.0	0	SC	0	15.5127	0	34.6355	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	347.0	0	SC	0	15.5087	0	34.6347	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	348.0	0	SC	0	15.4821	0	34.6345	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	349.0	0	SC	0	15.4720	0	34.6337	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	350.0	0	SC	0	15.4590	0	34.6322	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	351.0	0	SC	0	15.4351	0	34.6285	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	352.0	0	SC	0	15.3719	0	34.6246	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	353.0	0	SC	0	15.3113	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	354.0	0	SC	0	15.2583	0	34.6162	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	355.0	0	SC	0	15.2378	0	34.6163	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	356.0	0	SC	0	15.2341	0	34.6162	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	357.0	0	SC	0	15.2306	0	34.6160	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	358.0	0	SC	0	15.2209	0	34.6153	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	359.0	0	SC	0	15.2142	0	34.6149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	360.0	0	SC	0	15.1981	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	361.0	0	SC	0	15.1884	0	34.6132	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	362.0	0	SC	0	15.1663	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	363.0	0	SC	0	15.0775	0	34.6029	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	364.0	0	SC	0	15.0460	0	34.6019	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	365.0	0	SC	0	15.0404	0	34.6016	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	366.0	0	SC	0	15.0177	0	34.6003	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	367.0	0	SC	0	15.0032	0	34.5989	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	368.0	0	SC	0	14.9889	0	34.5982	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	369.0	0	SC	0	14.9765	0	34.5971	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	370.0	0	SC	0	14.9455	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	371.0	0	SC	0	14.8944	0	34.5884	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	372.0	0	SC	0	14.8258	0	34.5850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	373.0	0	SC	0	14.8083	0	34.5837	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	374.0	0	SC	0	14.7895	0	34.5827	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	375.0	0	SC	0	14.7743	0	34.5805	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	376.0	0	SC	0	14.7022	0	34.5741	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	377.0	0	SC	0	14.6454	0	34.5705	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	378.0	0	SC	0	14.5833	0	34.5652	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	379.0	0	SC	0	14.5333	0	34.5616	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	380.0	0	SC	0	14.4732	0	34.5556	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	381.0	0	SC	0	14.4229	0	34.5536	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	382.0	0	SC	0	14.4493	0	34.5558	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	383.0	0	SC	0	14.3937	0	34.5525	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	384.0	0	SC	0	14.3649	0	34.5491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	385.0	0	SC	0	14.3213	0	34.5463	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	386.0	0	SC	0	14.2903	0	34.5439	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	387.0	0	SC	0	14.2702	0	34.5429	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	388.0	0	SC	0	14.2654	0	34.5429	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	389.0	0	SC	0	14.2628	0	34.5429	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	390.0	0	SC	0	14.2534	0	34.5423	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	391.0	0	SC	0	14.2313	0	34.5404	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	392.0	0	SC	0	14.1814	0	34.5353	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	393.0	0	SC	0	14.1309	0	34.5334	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	394.0	0	SC	0	14.1446	0	34.5342	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	395.0	0	SC	0	14.1143	0	34.5329	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	396.0	0	SC	0	14.1124	0	34.5328	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	397.0	0	SC	0	14.0958	0	34.5313	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	398.0	0	SC	0	13.9885	0	34.5215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	399.0	0	SC	0	13.9747	0	34.5207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	400.0	0	SC	0	13.9216	0	34.5199	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	401.0	0	SC	0	13.8704	0	34.5127	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	402.0	0	SC	0	13.7813	0	34.5100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	403.0	0	SC	0	13.7088	0	34.5000	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	404.0	0	SC	0	13.6503	0	34.4995	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	405.0	0	SC	0	13.6382	0	34.4991	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	406.0	0	SC	0	13.6298	0	34.4988	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	407.0	0	SC	0	13.6228	0	34.4988	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	408.0	0	SC	0	13.6143	0	34.4983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	409.0	0	SC	0	13.6060	0	34.4983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	410.0	0	SC	0	13.5942	0	34.4965	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	411.0	0	SC	0	13.5566	0	34.4936	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	412.0	0	SC	0	13.5129	0	34.4901	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	413.0	0	SC	0	13.4157	0	34.4822	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	414.0	0	SC	0	13.3897	0	34.4772	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	415.0	0	SC	0	13.3148	0	34.4763	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	416.0	0	SC	0	13.2750	0	34.4721	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	417.0	0	SC	0	13.2174	0	34.4691	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	418.0	0	SC	0	13.2104	0	34.4683	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	419.0	0	SC	0	13.1676	0	34.4651	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	420.0	0	SC	0	13.1470	0	34.4637	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	421.0	0	SC	0	13.1143	0	34.4625	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	422.0	0	SC	0	13.1042	0	34.4616	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	423.0	0	SC	0	13.0849	0	34.4602	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	424.0	0	SC	0	13.0668	0	34.4585	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	425.0	0	SC	0	12.9826	0	34.4502	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	426.0	0	SC	0	12.8522	0	34.4414	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	427.0	0	SC	0	12.8351	0	34.4422	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	428.0	0	SC	0	12.8040	0	34.4390	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	429.0	0	SC	0	12.7588	0	34.4366	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	430.0	0	SC	0	12.6854	0	34.4311	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	431.0	0	SC	0	12.6312	0	34.4279	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	432.0	0	SC	0	12.5984	0	34.4270	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	433.0	0	SC	0	12.5740	0	34.4251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	434.0	0	SC	0	12.5503	0	34.4239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	435.0	0	SC	0	12.5374	0	34.4234	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	436.0	0	SC	0	12.5297	0	34.4231	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	437.0	0	SC	0	12.5223	0	34.4227	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	438.0	0	SC	0	12.5116	0	34.4219	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	439.0	0	SC	0	12.5009	0	34.4213	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	440.0	0	SC	0	12.5001	0	34.4208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	441.0	0	SC	0	12.4408	0	34.4155	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	442.0	0	SC	0	12.4009	0	34.4136	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	443.0	0	SC	0	12.3847	0	34.4131	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	444.0	0	SC	0	12.4129	0	34.4152	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	445.0	0	SC	0	12.3645	0	34.4109	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	446.0	0	SC	0	12.3182	0	34.4065	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	447.0	0	SC	0	12.2592	0	34.4018	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	448.0	0	SC	0	12.2140	0	34.3994	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	449.0	0	SC	0	12.2160	0	34.3960	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	450.0	0	SC	0	12.1579	0	34.3953	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	451.0	0	SC	0	12.0988	0	34.3888	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	452.0	0	SC	0	12.0608	0	34.3873	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	453.0	0	SC	0	12.0687	0	34.3887	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	454.0	0	SC	0	12.0561	0	34.3853	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	455.0	0	SC	0	12.0029	0	34.3831	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	456.0	0	SC	0	11.9757	0	34.3812	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	457.0	0	SC	0	11.9380	0	34.3785	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	458.0	0	SC	0	11.9160	0	34.3774	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	459.0	0	SC	0	11.8960	0	34.3763	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	460.0	0	SC	0	11.8881	0	34.3757	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	461.0	0	SC	0	11.8600	0	34.3729	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	462.0	0	SC	0	11.8402	0	34.3705	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	463.0	0	SC	0	11.7782	0	34.3679	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	464.0	0	SC	0	11.7389	0	34.3641	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	465.0	0	SC	0	11.6974	0	34.3617	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	466.0	0	SC	0	11.6856	0	34.3608	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	467.0	0	SC	0	11.6668	0	34.3581	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	468.0	0	SC	0	11.6567	0	34.3561	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	469.0	0	SC	0	11.6178	0	34.3557	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	470.0	0	SC	0	11.6100	0	34.3549	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	471.0	0	SC	0	11.5999	0	34.3537	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	472.0	0	SC	0	11.5979	0	34.3530	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	473.0	0	SC	0	11.5881	0	34.3529	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	474.0	0	SC	0	11.5491	0	34.3495	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	475.0	0	SC	0	11.5130	0	34.3462	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	476.0	0	SC	0	11.4427	0	34.3412	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	477.0	0	SC	0	11.4153	0	34.3408	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	478.0	0	SC	0	11.3938	0	34.3372	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	479.0	0	SC	0	11.3050	0	34.3319	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	480.0	0	SC	0	11.2532	0	34.3279	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	481.0	0	SC	0	11.1977	0	34.3273	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	482.0	0	SC	0	11.1672	0	34.3222	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	483.0	0	SC	0	11.1216	0	34.3196	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	484.0	0	SC	0	11.0780	0	34.3187	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	485.0	0	SC	0	11.0611	0	34.3178	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	486.0	0	SC	0	11.0496	0	34.3170	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	487.0	0	SC	0	11.0384	0	34.3158	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	488.0	0	SC	0	11.0170	0	34.3143	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	489.0	0	SC	0	10.9975	0	34.3128	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	490.0	0	SC	0	10.9733	0	34.3116	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	491.0	0	SC	0	10.9186	0	34.3071	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	492.0	0	SC	0	10.8462	0	34.3020	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	493.0	0	SC	0	10.7968	0	34.2999	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	494.0	0	SC	0	10.7764	0	34.3003	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	495.0	0	SC	0	10.7727	0	34.3000	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	496.0	0	SC	0	10.7670	0	34.3005	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	497.0	0	SC	0	10.7602	0	34.3006	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	498.0	0	SC	0	10.7475	0	34.3007	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	499.0	0	SC	0	10.7370	0	34.3006	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	500.0	0	SC	0	10.7263	0	34.3003	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	501.0	0	SC	0	10.7178	0	34.2996	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	502.0	0	SC	0	10.7098	0	34.2989	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	503.0	0	SC	0	10.6974	0	34.2971	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	504.0	0	SC	0	10.6617	0	34.2937	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	505.0	0	SC	0	10.5833	0	34.2856	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	506.0	0	SC	0	10.5017	0	34.2825	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	507.0	0	SC	0	10.4662	0	34.2796	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	508.0	0	SC	0	10.4524	0	34.2793	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	509.0	0	SC	0	10.4454	0	34.2789	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	510.0	0	SC	0	10.4325	0	34.2778	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	511.0	0	SC	0	10.3614	0	34.2704	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	512.0	0	SC	0	10.2926	0	34.2694	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	513.0	0	SC	0	10.2931	0	34.2694	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	514.0	0	SC	0	10.2933	0	34.2697	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	515.0	0	SC	0	10.2814	0	34.2686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	516.0	0	SC	0	10.2477	0	34.2665	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	517.0	0	SC	0	10.2266	0	34.2655	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	518.0	0	SC	0	10.2126	0	34.2650	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	519.0	0	SC	0	10.2071	0	34.2649	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	520.0	0	SC	0	10.1966	0	34.2643	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	521.0	0	SC	0	10.1930	0	34.2647	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	522.0	0	SC	0	10.1946	0	34.2641	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	523.0	0	SC	0	10.1825	0	34.2642	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	524.0	0	SC	0	10.1780	0	34.2637	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	525.0	0	SC	0	10.1756	0	34.2635	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	526.0	0	SC	0	10.1737	0	34.2635	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	527.0	0	SC	0	10.1719	0	34.2635	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	528.0	0	SC	0	10.1669	0	34.2631	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	529.0	0	SC	0	10.1592	0	34.2627	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	530.0	0	SC	0	10.1470	0	34.2614	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	531.0	0	SC	0	10.0181	0	34.2498	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	532.0	0	SC	0	9.8635	0	34.2458	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	533.0	0	SC	0	9.8123	0	34.2442	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	534.0	0	SC	0	9.8353	0	34.2461	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	535.0	0	SC	0	9.7697	0	34.2386	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	536.0	0	SC	0	9.7226	0	34.2372	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	537.0	0	SC	0	9.6942	0	34.2350	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	538.0	0	SC	0	9.6733	0	34.2337	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	539.0	0	SC	0	9.6606	0	34.2336	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	540.0	0	SC	0	9.6271	0	34.2324	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	541.0	0	SC	0	9.5608	0	34.2274	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	542.0	0	SC	0	9.4613	0	34.2234	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	543.0	0	SC	0	9.4185	0	34.2224	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	544.0	0	SC	0	9.3898	0	34.2205	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	545.0	0	SC	0	9.3180	0	34.2161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	546.0	0	SC	0	9.2833	0	34.2151	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	547.0	0	SC	0	9.2492	0	34.2142	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	548.0	0	SC	0	9.2600	0	34.2132	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	549.0	0	SC	0	9.1995	0	34.2120	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	550.0	0	SC	0	9.1938	0	34.2120	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	551.0	0	SC	0	9.1884	0	34.2117	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	552.0	0	SC	0	9.1768	0	34.2113	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	553.0	0	SC	0	9.1642	0	34.2107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	554.0	0	SC	0	9.1578	0	34.2107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	555.0	0	SC	0	9.1520	0	34.2100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	556.0	0	SC	0	9.1307	0	34.2098	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	557.0	0	SC	0	9.1217	0	34.2097	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	558.0	0	SC	0	9.1179	0	34.2095	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	559.0	0	SC	0	9.1164	0	34.2097	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	560.0	0	SC	0	9.1178	0	34.2097	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	561.0	0	SC	0	9.1158	0	34.2087	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	562.0	0	SC	0	9.0855	0	34.2075	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	563.0	0	SC	0	9.0735	0	34.2072	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	564.0	0	SC	0	9.0634	0	34.2065	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	565.0	0	SC	0	9.0477	0	34.2057	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	566.0	0	SC	0	9.0280	0	34.2043	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	567.0	0	SC	0	9.0171	0	34.2042	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	568.0	0	SC	0	9.0125	0	34.2039	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	569.0	0	SC	0	9.0107	0	34.2042	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	570.0	0	SC	0	9.0037	0	34.2037	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	571.0	0	SC	0	8.9791	0	34.2010	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	572.0	0	SC	0	8.9261	0	34.1985	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	573.0	0	SC	0	8.8893	0	34.1967	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	574.0	0	SC	0	8.8514	0	34.1953	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	575.0	0	SC	0	8.8696	0	34.1965	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	576.0	0	SC	0	8.8240	0	34.1939	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	577.0	0	SC	0	8.7988	0	34.1930	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	578.0	0	SC	0	8.7861	0	34.1925	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	579.0	0	SC	0	8.7736	0	34.1920	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	580.0	0	SC	0	8.7639	0	34.1916	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	581.0	0	SC	0	8.7506	0	34.1910	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	582.0	0	SC	0	8.7219	0	34.1880	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	583.0	0	SC	0	8.6769	0	34.1869	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	584.0	0	SC	0	8.6489	0	34.1862	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	585.0	0	SC	0	8.6368	0	34.1853	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	586.0	0	SC	0	8.6174	0	34.1843	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	587.0	0	SC	0	8.5995	0	34.1834	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	588.0	0	SC	0	8.5653	0	34.1801	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	589.0	0	SC	0	8.4875	0	34.1758	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	590.0	0	SC	0	8.3924	0	34.1721	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	591.0	0	SC	0	8.3671	0	34.1727	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	592.0	0	SC	0	8.3220	0	34.1699	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	593.0	0	SC	0	8.2767	0	34.1691	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	594.0	0	SC	0	8.2649	0	34.1688	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	595.0	0	SC	0	8.2233	0	34.1661	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	596.0	0	SC	0	8.2070	0	34.1659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	597.0	0	SC	0	8.1413	0	34.1632	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	598.0	0	SC	0	8.1025	0	34.1611	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	599.0	0	SC	0	8.0433	0	34.1584	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	600.0	0	SC	0	8.0435	0	34.1569	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	601.0	0	SC	0	7.9488	0	34.1561	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	602.0	0	SC	0	7.9256	0	34.1556	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	603.0	0	SC	0	7.9185	0	34.1555	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	604.0	0	SC	0	7.9062	0	34.1551	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	605.0	0	SC	0	7.9029	0	34.1547	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	606.0	0	SC	0	7.8871	0	34.1551	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	607.0	0	SC	0	7.8729	0	34.1563	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	608.0	0	SC	0	7.8427	0	34.1540	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	609.0	0	SC	0	7.8065	0	34.1530	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	610.0	0	SC	0	7.7659	0	34.1504	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	611.0	0	SC	0	7.7565	0	34.1512	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	612.0	0	SC	0	7.6472	0	34.1468	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	613.0	0	SC	0	7.6385	0	34.1475	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	614.0	0	SC	0	7.6330	0	34.1475	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	615.0	0	SC	0	7.6224	0	34.1473	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	616.0	0	SC	0	7.6093	0	34.1475	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	617.0	0	SC	0	7.5910	0	34.1468	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	618.0	0	SC	0	7.5628	0	34.1460	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	619.0	0	SC	0	7.5568	0	34.1456	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	620.0	0	SC	0	7.5212	0	34.1437	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	621.0	0	SC	0	7.5072	0	34.1447	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	622.0	0	SC	0	7.5007	0	34.1445	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	623.0	0	SC	0	7.4865	0	34.1442	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	624.0	0	SC	0	7.4650	0	34.1433	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	625.0	0	SC	0	7.4439	0	34.1430	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	626.0	0	SC	0	7.4209	0	34.1421	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	627.0	0	SC	0	7.4082	0	34.1418	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	628.0	0	SC	0	7.4052	0	34.1421	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	629.0	0	SC	0	7.3748	0	34.1395	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	630.0	0	SC	0	7.3372	0	34.1402	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	631.0	0	SC	0	7.3298	0	34.1397	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	632.0	0	SC	0	7.3226	0	34.1397	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	633.0	0	SC	0	7.3188	0	34.1396	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	634.0	0	SC	0	7.3201	0	34.1393	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	635.0	0	SC	0	7.3165	0	34.1400	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	636.0	0	SC	0	7.3122	0	34.1395	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	637.0	0	SC	0	7.2951	0	34.1382	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	638.0	0	SC	0	7.2700	0	34.1376	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	639.0	0	SC	0	7.2497	0	34.1373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	640.0	0	SC	0	7.2626	0	34.1370	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	641.0	0	SC	0	7.2407	0	34.1370	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	642.0	0	SC	0	7.2313	0	34.1362	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	643.0	0	SC	0	7.2114	0	34.1351	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	644.0	0	SC	0	7.1978	0	34.1351	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	645.0	0	SC	0	7.1979	0	34.1353	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	646.0	0	SC	0	7.1784	0	34.1323	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	647.0	0	SC	0	7.1255	0	34.1338	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	648.0	0	SC	0	7.1180	0	34.1340	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	649.0	0	SC	0	7.1023	0	34.1344	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	650.0	0	SC	0	7.0906	0	34.1346	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	651.0	0	SC	0	7.0669	0	34.1334	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	652.0	0	SC	0	7.0272	0	34.1323	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	653.0	0	SC	0	7.0067	0	34.1325	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	654.0	0	SC	0	6.9913	0	34.1322	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	655.0	0	SC	0	6.9283	0	34.1276	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	656.0	0	SC	0	6.8685	0	34.1259	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	657.0	0	SC	0	6.8326	0	34.1247	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	658.0	0	SC	0	6.8193	0	34.1247	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	659.0	0	SC	0	6.8009	0	34.1251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	660.0	0	SC	0	6.7903	0	34.1257	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	661.0	0	SC	0	6.7867	0	34.1255	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	662.0	0	SC	0	6.7709	0	34.1262	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	663.0	0	SC	0	6.7534	0	34.1255	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	664.0	0	SC	0	6.7330	0	34.1245	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	665.0	0	SC	0	6.7236	0	34.1243	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	666.0	0	SC	0	6.7194	0	34.1235	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	667.0	0	SC	0	6.7007	0	34.1228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	668.0	0	SC	0	6.6677	0	34.1230	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	669.0	0	SC	0	6.6421	0	34.1223	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	670.0	0	SC	0	6.6251	0	34.1228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	671.0	0	SC	0	6.6251	0	34.1243	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	672.0	0	SC	0	6.6075	0	34.1231	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	673.0	0	SC	0	6.5923	0	34.1232	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	674.0	0	SC	0	6.5839	0	34.1237	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	675.0	0	SC	0	6.5804	0	34.1244	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	676.0	0	SC	0	6.5796	0	34.1248	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	677.0	0	SC	0	6.5785	0	34.1251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	678.0	0	SC	0	6.5783	0	34.1251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	679.0	0	SC	0	6.5769	0	34.1251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	680.0	0	SC	0	6.5713	0	34.1250	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	681.0	0	SC	0	6.5660	0	34.1251	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	682.0	0	SC	0	6.5564	0	34.1254	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	683.0	0	SC	0	6.5542	0	34.1253	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	684.0	0	SC	0	6.5492	0	34.1256	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	685.0	0	SC	0	6.5466	0	34.1257	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	686.0	0	SC	0	6.5396	0	34.1255	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	687.0	0	SC	0	6.5124	0	34.1239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	688.0	0	SC	0	6.4639	0	34.1233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	689.0	0	SC	0	6.4565	0	34.1233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	690.0	0	SC	0	6.4561	0	34.1235	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	691.0	0	SC	0	6.4428	0	34.1230	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	692.0	0	SC	0	6.3977	0	34.1198	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	693.0	0	SC	0	6.3471	0	34.1193	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	694.0	0	SC	0	6.2712	0	34.1205	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	695.0	0	SC	0	6.2596	0	34.1208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	696.0	0	SC	0	6.2467	0	34.1199	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	697.0	0	SC	0	6.2319	0	34.1199	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	698.0	0	SC	0	6.2230	0	34.1203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	699.0	0	SC	0	6.2127	0	34.1203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	700.0	0	SC	0	6.1868	0	34.1201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	701.0	0	SC	0	6.1691	0	34.1192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	702.0	0	SC	0	6.0980	0	34.1206	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	703.0	0	SC	0	6.0957	0	34.1206	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	704.0	0	SC	0	6.0947	0	34.1208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	705.0	0	SC	0	6.0845	0	34.1203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	706.0	0	SC	0	6.0656	0	34.1201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	707.0	0	SC	0	6.0443	0	34.1206	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	708.0	0	SC	0	6.0120	0	34.1192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	709.0	0	SC	0	6.0010	0	34.1201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	710.0	0	SC	0	5.9864	0	34.1206	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	711.0	0	SC	0	5.9782	0	34.1211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	712.0	0	SC	0	5.9781	0	34.1211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	713.0	0	SC	0	5.9470	0	34.1213	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	714.0	0	SC	0	5.9319	0	34.1228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	715.0	0	SC	0	5.9313	0	34.1227	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	716.0	0	SC	0	5.9267	0	34.1228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	717.0	0	SC	0	5.9134	0	34.1238	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	718.0	0	SC	0	5.9142	0	34.1240	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	719.0	0	SC	0	5.9012	0	34.1256	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	720.0	0	SC	0	5.8981	0	34.1258	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	721.0	0	SC	0	5.8656	0	34.1261	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	722.0	0	SC	0	5.8402	0	34.1286	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	723.0	0	SC	0	5.8280	0	34.1292	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	724.0	0	SC	0	5.8311	0	34.1296	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	725.0	0	SC	0	5.8212	0	34.1297	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	726.0	0	SC	0	5.8006	0	34.1312	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	727.0	0	SC	0	5.7797	0	34.1325	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	728.0	0	SC	0	5.7659	0	34.1336	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	729.0	0	SC	0	5.7415	0	34.1345	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	730.0	0	SC	0	5.7274	0	34.1361	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	731.0	0	SC	0	5.6500	0	34.1378	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	732.0	0	SC	0	5.6192	0	34.1430	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	733.0	0	SC	0	5.6159	0	34.1435	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	734.0	0	SC	0	5.6134	0	34.1435	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	735.0	0	SC	0	5.6102	0	34.1439	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	736.0	0	SC	0	5.6020	0	34.1447	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	737.0	0	SC	0	5.6122	0	34.1438	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	738.0	0	SC	0	5.5870	0	34.1464	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	739.0	0	SC	0	5.5820	0	34.1469	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	740.0	0	SC	0	5.5761	0	34.1472	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	741.0	0	SC	0	5.5742	0	34.1474	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	742.0	0	SC	0	5.5736	0	34.1475	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	743.0	0	SC	0	5.5584	0	34.1475	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	744.0	0	SC	0	5.5127	0	34.1488	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	745.0	0	SC	0	5.4884	0	34.1495	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	746.0	0	SC	0	5.4646	0	34.1490	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	747.0	0	SC	0	5.4503	0	34.1495	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	748.0	0	SC	0	5.4176	0	34.1501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	749.0	0	SC	0	5.4032	0	34.1514	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	750.0	0	SC	0	5.3939	0	34.1506	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	751.0	0	SC	0	5.3834	0	34.1514	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	752.0	0	SC	0	5.3816	0	34.1517	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	753.0	0	SC	0	5.3793	0	34.1519	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	754.0	0	SC	0	5.3787	0	34.1520	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	755.0	0	SC	0	5.3377	0	34.1543	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	756.0	0	SC	0	5.2990	0	34.1579	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	757.0	0	SC	0	5.2794	0	34.1599	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	758.0	0	SC	0	5.2624	0	34.1606	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	759.0	0	SC	0	5.2502	0	34.1617	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	760.0	0	SC	0	5.2391	0	34.1626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	761.0	0	SC	0	5.2294	0	34.1632	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	762.0	0	SC	0	5.2105	0	34.1647	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	763.0	0	SC	0	5.1922	0	34.1674	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	764.0	0	SC	0	5.1736	0	34.1698	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	765.0	0	SC	0	5.1661	0	34.1704	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	766.0	0	SC	0	5.1635	0	34.1706	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	767.0	0	SC	0	5.1663	0	34.1706	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	768.0	0	SC	0	5.1605	0	34.1711	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	769.0	0	SC	0	5.1547	0	34.1717	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	770.0	0	SC	0	5.1530	0	34.1719	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	771.0	0	SC	0	5.1432	0	34.1725	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	772.0	0	SC	0	5.1140	0	34.1746	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	773.0	0	SC	0	5.0998	0	34.1755	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	774.0	0	SC	0	5.0813	0	34.1768	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	775.0	0	SC	0	5.0615	0	34.1793	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	776.0	0	SC	0	5.0520	0	34.1816	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	777.0	0	SC	0	5.0511	0	34.1823	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	778.0	0	SC	0	5.0508	0	34.1825	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	779.0	0	SC	0	5.0459	0	34.1839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	780.0	0	SC	0	5.0396	0	34.1848	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	781.0	0	SC	0	5.0350	0	34.1847	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	782.0	0	SC	0	5.0296	0	34.1855	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	783.0	0	SC	0	5.0220	0	34.1860	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	784.0	0	SC	0	5.0141	0	34.1869	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	785.0	0	SC	0	5.0103	0	34.1875	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	786.0	0	SC	0	4.9965	0	34.1882	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	787.0	0	SC	0	4.9820	0	34.1890	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	788.0	0	SC	0	4.9718	0	34.1898	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	789.0	0	SC	0	4.9627	0	34.1899	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	790.0	0	SC	0	4.9598	0	34.1909	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	791.0	0	SC	0	4.9514	0	34.1911	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	792.0	0	SC	0	4.9394	0	34.1926	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	793.0	0	SC	0	4.9382	0	34.1926	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	794.0	0	SC	0	4.9375	0	34.1926	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	795.0	0	SC	0	4.9361	0	34.1927	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	796.0	0	SC	0	4.9327	0	34.1928	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	797.0	0	SC	0	4.9300	0	34.1926	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	798.0	0	SC	0	4.9251	0	34.1927	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	799.0	0	SC	0	4.9251	0	34.1926	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	800.0	0	SC	0	4.9237	0	34.1927	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	801.0	0	SC	0	4.9239	0	34.1931	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	802.0	0	SC	0	4.9200	0	34.1927	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	803.0	0	SC	0	4.9157	0	34.1938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	804.0	0	SC	0	4.8819	0	34.1929	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	805.0	0	SC	0	4.8689	0	34.1939	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	806.0	0	SC	0	4.8683	0	34.1942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	807.0	0	SC	0	4.8652	0	34.1938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	808.0	0	SC	0	4.8612	0	34.1935	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	809.0	0	SC	0	4.8588	0	34.1936	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	810.0	0	SC	0	4.8576	0	34.1936	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	811.0	0	SC	0	4.8573	0	34.1933	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	812.0	0	SC	0	4.8553	0	34.1935	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	813.0	0	SC	0	4.8492	0	34.1933	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	814.0	0	SC	0	4.8445	0	34.1940	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	815.0	0	SC	0	4.8443	0	34.1953	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	816.0	0	SC	0	4.8457	0	34.1952	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	817.0	0	SC	0	4.8408	0	34.1974	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	818.0	0	SC	0	4.8361	0	34.2016	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	819.0	0	SC	0	4.7904	0	34.1959	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	820.0	0	SC	0	4.7610	0	34.1963	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	821.0	0	SC	0	4.7567	0	34.1963	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	822.0	0	SC	0	4.7672	0	34.1965	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	823.0	0	SC	0	4.7617	0	34.1973	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	824.0	0	SC	0	4.7434	0	34.1980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	825.0	0	SC	0	4.7329	0	34.1989	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	826.0	0	SC	0	4.7388	0	34.1983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	827.0	0	SC	0	4.7187	0	34.1992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	828.0	0	SC	0	4.6976	0	34.2004	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	829.0	0	SC	0	4.6811	0	34.2020	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	830.0	0	SC	0	4.6716	0	34.2034	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	831.0	0	SC	0	4.6574	0	34.2051	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	832.0	0	SC	0	4.6505	0	34.2064	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	833.0	0	SC	0	4.6458	0	34.2067	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	834.0	0	SC	0	4.6382	0	34.2070	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	835.0	0	SC	0	4.6333	0	34.2072	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	836.0	0	SC	0	4.6315	0	34.2079	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	837.0	0	SC	0	4.6338	0	34.2078	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	838.0	0	SC	0	4.6233	0	34.2085	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	839.0	0	SC	0	4.6070	0	34.2106	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	840.0	0	SC	0	4.5966	0	34.2111	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	841.0	0	SC	0	4.5948	0	34.2121	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	842.0	0	SC	0	4.5957	0	34.2135	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	843.0	0	SC	0	4.5953	0	34.2145	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	844.0	0	SC	0	4.5916	0	34.2147	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	845.0	0	SC	0	4.5871	0	34.2154	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	846.0	0	SC	0	4.5799	0	34.2164	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	847.0	0	SC	0	4.5673	0	34.2192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	848.0	0	SC	0	4.5617	0	34.2199	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	849.0	0	SC	0	4.5576	0	34.2199	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	850.0	0	SC	0	4.5511	0	34.2206	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	851.0	0	SC	0	4.5488	0	34.2202	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	852.0	0	SC	0	4.5274	0	34.2191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	853.0	0	SC	0	4.5195	0	34.2215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	854.0	0	SC	0	4.5167	0	34.2207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	855.0	0	SC	0	4.4760	0	34.2250	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	856.0	0	SC	0	4.4501	0	34.2269	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	857.0	0	SC	0	4.4328	0	34.2288	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	858.0	0	SC	0	4.4200	0	34.2305	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	859.0	0	SC	0	4.4085	0	34.2319	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	860.0	0	SC	0	4.3952	0	34.2336	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	861.0	0	SC	0	4.3744	0	34.2361	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	862.0	0	SC	0	4.3794	0	34.2360	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	863.0	0	SC	0	4.3668	0	34.2373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	864.0	0	SC	0	4.3576	0	34.2382	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	865.0	0	SC	0	4.3471	0	34.2397	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	866.0	0	SC	0	4.3269	0	34.2420	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	867.0	0	SC	0	4.3187	0	34.2436	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	868.0	0	SC	0	4.3177	0	34.2432	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	869.0	0	SC	0	4.3182	0	34.2435	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	870.0	0	SC	0	4.3189	0	34.2436	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	871.0	0	SC	0	4.3170	0	34.2440	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	872.0	0	SC	0	4.3146	0	34.2446	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	873.0	0	SC	0	4.3082	0	34.2449	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	874.0	0	SC	0	4.2962	0	34.2473	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	875.0	0	SC	0	4.2925	0	34.2477	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	876.0	0	SC	0	4.2918	0	34.2478	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	877.0	0	SC	0	4.2898	0	34.2482	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	878.0	0	SC	0	4.2874	0	34.2486	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	879.0	0	SC	0	4.2863	0	34.2486	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	880.0	0	SC	0	4.2854	0	34.2486	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	881.0	0	SC	0	4.2821	0	34.2491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	882.0	0	SC	0	4.2658	0	34.2509	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	883.0	0	SC	0	4.2552	0	34.2519	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	884.0	0	SC	0	4.2479	0	34.2532	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	885.0	0	SC	0	4.2362	0	34.2539	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	886.0	0	SC	0	4.2308	0	34.2551	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	887.0	0	SC	0	4.2290	0	34.2558	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	888.0	0	SC	0	4.2315	0	34.2598	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	889.0	0	SC	0	4.2292	0	34.2610	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	890.0	0	SC	0	4.2141	0	34.2641	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	891.0	0	SC	0	4.2052	0	34.2670	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	892.0	0	SC	0	4.1917	0	34.2678	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	893.0	0	SC	0	4.1808	0	34.2680	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	894.0	0	SC	0	4.1798	0	34.2686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	895.0	0	SC	0	4.1753	0	34.2689	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	896.0	0	SC	0	4.1634	0	34.2684	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	897.0	0	SC	0	4.1529	0	34.2682	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	898.0	0	SC	0	4.1441	0	34.2685	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	899.0	0	SC	0	4.1403	0	34.2685	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	900.0	0	SC	0	4.1262	0	34.2700	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	901.0	0	SC	0	4.1243	0	34.2710	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	902.0	0	SC	0	4.1153	0	34.2727	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	903.0	0	SC	0	4.1054	0	34.2744	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	904.0	0	SC	0	4.1024	0	34.2751	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	905.0	0	SC	0	4.0965	0	34.2757	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	906.0	0	SC	0	4.0932	0	34.2764	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	907.0	0	SC	0	4.0848	0	34.2772	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	908.0	0	SC	0	4.0679	0	34.2791	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	909.0	0	SC	0	4.0512	0	34.2809	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	910.0	0	SC	0	4.0483	0	34.2816	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	911.0	0	SC	0	4.0466	0	34.2827	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	912.0	0	SC	0	4.0510	0	34.2852	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	913.0	0	SC	0	4.0494	0	34.2862	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	914.0	0	SC	0	4.0477	0	34.2868	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	915.0	0	SC	0	4.0443	0	34.2872	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	916.0	0	SC	0	4.0390	0	34.2870	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	917.0	0	SC	0	4.0265	0	34.2879	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	918.0	0	SC	0	4.0162	0	34.2881	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	919.0	0	SC	0	4.0156	0	34.2897	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	920.0	0	SC	0	4.0171	0	34.2908	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	921.0	0	SC	0	4.0171	0	34.2909	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	922.0	0	SC	0	4.0164	0	34.2912	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	923.0	0	SC	0	4.0146	0	34.2914	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	924.0	0	SC	0	4.0128	0	34.2920	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	925.0	0	SC	0	4.0100	0	34.2928	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	926.0	0	SC	0	3.9954	0	34.2938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	927.0	0	SC	0	3.9911	0	34.2943	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	928.0	0	SC	0	3.9893	0	34.2945	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	929.0	0	SC	0	3.9863	0	34.2946	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	930.0	0	SC	0	3.9790	0	34.2962	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	931.0	0	SC	0	3.9646	0	34.2965	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	932.0	0	SC	0	3.9613	0	34.2969	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	933.0	0	SC	0	3.9549	0	34.2971	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	934.0	0	SC	0	3.9475	0	34.2979	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	935.0	0	SC	0	3.9349	0	34.3027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	936.0	0	SC	0	3.9303	0	34.3038	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	937.0	0	SC	0	3.9231	0	34.3060	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	938.0	0	SC	0	3.9178	0	34.3084	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	939.0	0	SC	0	3.9162	0	34.3091	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	940.0	0	SC	0	3.9160	0	34.3091	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	941.0	0	SC	0	3.9159	0	34.3093	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	942.0	0	SC	0	3.9143	0	34.3101	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	943.0	0	SC	0	3.9157	0	34.3096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	944.0	0	SC	0	3.9109	0	34.3107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	945.0	0	SC	0	3.9073	0	34.3111	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	946.0	0	SC	0	3.9032	0	34.3116	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	947.0	0	SC	0	3.9016	0	34.3118	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	948.0	0	SC	0	3.8978	0	34.3123	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	949.0	0	SC	0	3.8938	0	34.3129	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	950.0	0	SC	0	3.8949	0	34.3129	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	951.0	0	SC	0	3.8784	0	34.3141	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	952.0	0	SC	0	3.8543	0	34.3180	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	953.0	0	SC	0	3.8508	0	34.3190	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	954.0	0	SC	0	3.8460	0	34.3200	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	955.0	0	SC	0	3.8436	0	34.3210	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	956.0	0	SC	0	3.8410	0	34.3215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	957.0	0	SC	0	3.8427	0	34.3211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	958.0	0	SC	0	3.8252	0	34.3242	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	959.0	0	SC	0	3.8200	0	34.3254	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	960.0	0	SC	0	3.8091	0	34.3270	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	961.0	0	SC	0	3.8063	0	34.3278	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	962.0	0	SC	0	3.8063	0	34.3274	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	963.0	0	SC	0	3.8062	0	34.3277	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	964.0	0	SC	0	3.8037	0	34.3280	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	965.0	0	SC	0	3.8019	0	34.3284	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	966.0	0	SC	0	3.8006	0	34.3282	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	967.0	0	SC	0	3.7955	0	34.3289	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	968.0	0	SC	0	3.7856	0	34.3294	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	969.0	0	SC	0	3.7710	0	34.3309	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	970.0	0	SC	0	3.7574	0	34.3328	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	971.0	0	SC	0	3.7526	0	34.3349	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	972.0	0	SC	0	3.7497	0	34.3350	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	973.0	0	SC	0	3.7420	0	34.3362	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	974.0	0	SC	0	3.7305	0	34.3378	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	975.0	0	SC	0	3.7256	0	34.3385	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	976.0	0	SC	0	3.7233	0	34.3386	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	977.0	0	SC	0	3.7220	0	34.3388	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	978.0	0	SC	0	3.7321	0	34.3374	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	979.0	0	SC	0	3.7231	0	34.3388	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	980.0	0	SC	0	3.7218	0	34.3394	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	981.0	0	SC	0	3.7215	0	34.3393	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	982.0	0	SC	0	3.7196	0	34.3395	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	983.0	0	SC	0	3.7121	0	34.3404	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	984.0	0	SC	0	3.7069	0	34.3414	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	985.0	0	SC	0	3.7121	0	34.3404	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	986.0	0	SC	0	3.7072	0	34.3411	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	987.0	0	SC	0	3.6967	0	34.3429	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	988.0	0	SC	0	3.6912	0	34.3433	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	989.0	0	SC	0	3.6876	0	34.3436	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	990.0	0	SC	0	3.6850	0	34.3439	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	991.0	0	SC	0	3.6876	0	34.3435	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	992.0	0	SC	0	3.6782	0	34.3441	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	993.0	0	SC	0	3.6534	0	34.3459	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	994.0	0	SC	0	3.6488	0	34.3457	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	995.0	0	SC	0	3.6264	0	34.3474	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	996.0	0	SC	0	3.6245	0	34.3482	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	997.0	0	SC	0	3.6247	0	34.3488	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	998.0	0	SC	0	3.6240	0	34.3493	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	999.0	0	SC	0	3.6230	0	34.3495	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1000.0	0	SC	0	3.6234	0	34.3492	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1001.0	0	SC	0	3.6264	0	34.3489	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1002.0	0	SC	0	3.6201	0	34.3500	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1003.0	0	SC	0	3.6183	0	34.3501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1004.0	0	SC	0	3.6175	0	34.3500	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1005.0	0	SC	0	3.6165	0	34.3501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1006.0	0	SC	0	3.6158	0	34.3501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1007.0	0	SC	0	3.6187	0	34.3498	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1008.0	0	SC	0	3.6134	0	34.3502	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1009.0	0	SC	0	3.6099	0	34.3507	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1010.0	0	SC	0	3.6084	0	34.3508	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1011.0	0	SC	0	3.6061	0	34.3507	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1012.0	0	SC	0	3.6059	0	34.3507	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1013.0	0	SC	0	3.6053	0	34.3507	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1014.0	0	SC	0	3.6030	0	34.3508	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1015.0	0	SC	0	3.5974	0	34.3515	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1016.0	0	SC	0	3.5893	0	34.3522	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1017.0	0	SC	0	3.5819	0	34.3534	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1018.0	0	SC	0	3.5805	0	34.3534	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1019.0	0	SC	0	3.5767	0	34.3539	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1020.0	0	SC	0	3.5750	0	34.3542	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1021.0	0	SC	0	3.5693	0	34.3561	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1022.0	0	SC	0	3.5626	0	34.3586	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1023.0	0	SC	0	3.5623	0	34.3589	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1024.0	0	SC	0	3.5572	0	34.3594	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1025.0	0	SC	0	3.5457	0	34.3601	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1026.0	0	SC	0	3.5426	0	34.3603	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1027.0	0	SC	0	3.5515	0	34.3594	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1028.0	0	SC	0	3.5452	0	34.3596	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1029.0	0	SC	0	3.5326	0	34.3613	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1030.0	0	SC	0	3.5313	0	34.3615	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1031.0	0	SC	0	3.5331	0	34.3618	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1032.0	0	SC	0	3.5351	0	34.3611	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1033.0	0	SC	0	3.5113	0	34.3626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1034.0	0	SC	0	3.5019	0	34.3635	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1035.0	0	SC	0	3.4983	0	34.3643	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1036.0	0	SC	0	3.4933	0	34.3655	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1037.0	0	SC	0	3.5007	0	34.3644	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1038.0	0	SC	0	3.4904	0	34.3659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1039.0	0	SC	0	3.4869	0	34.3670	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1040.0	0	SC	0	3.4854	0	34.3671	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1041.0	0	SC	0	3.4838	0	34.3675	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1042.0	0	SC	0	3.4853	0	34.3674	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1043.0	0	SC	0	3.4853	0	34.3674	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1044.0	0	SC	0	3.4808	0	34.3686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1045.0	0	SC	0	3.4769	0	34.3695	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1046.0	0	SC	0	3.4761	0	34.3700	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1047.0	0	SC	0	3.4760	0	34.3710	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1048.0	0	SC	0	3.4745	0	34.3712	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1049.0	0	SC	0	3.4720	0	34.3715	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1050.0	0	SC	0	3.4702	0	34.3720	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1051.0	0	SC	0	3.4678	0	34.3722	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1052.0	0	SC	0	3.4697	0	34.3718	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1053.0	0	SC	0	3.4559	0	34.3740	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1054.0	0	SC	0	3.4529	0	34.3766	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1055.0	0	SC	0	3.4533	0	34.3790	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1056.0	0	SC	0	3.4521	0	34.3800	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1057.0	0	SC	0	3.4505	0	34.3801	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1058.0	0	SC	0	3.4525	0	34.3783	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1059.0	0	SC	0	3.4473	0	34.3795	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1060.0	0	SC	0	3.4415	0	34.3793	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1061.0	0	SC	0	3.4399	0	34.3796	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1062.0	0	SC	0	3.4398	0	34.3801	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1063.0	0	SC	0	3.4390	0	34.3807	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1064.0	0	SC	0	3.4349	0	34.3825	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1065.0	0	SC	0	3.4309	0	34.3836	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1066.0	0	SC	0	3.4283	0	34.3846	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1067.0	0	SC	0	3.4270	0	34.3852	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1068.0	0	SC	0	3.4251	0	34.3855	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1069.0	0	SC	0	3.4211	0	34.3859	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1070.0	0	SC	0	3.4073	0	34.3874	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1071.0	0	SC	0	3.3903	0	34.3898	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1072.0	0	SC	0	3.3849	0	34.3911	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1073.0	0	SC	0	3.3828	0	34.3913	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1074.0	0	SC	0	3.3803	0	34.3912	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1075.0	0	SC	0	3.3783	0	34.3915	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1076.0	0	SC	0	3.3755	0	34.3921	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1077.0	0	SC	0	3.3745	0	34.3921	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1078.0	0	SC	0	3.3701	0	34.3930	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1079.0	0	SC	0	3.3690	0	34.3934	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1080.0	0	SC	0	3.3681	0	34.3935	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1081.0	0	SC	0	3.3675	0	34.3936	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1082.0	0	SC	0	3.3683	0	34.3936	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1083.0	0	SC	0	3.3649	0	34.3943	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1084.0	0	SC	0	3.3635	0	34.3944	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1085.0	0	SC	0	3.3618	0	34.3947	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1086.0	0	SC	0	3.3608	0	34.3951	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1087.0	0	SC	0	3.3594	0	34.3951	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1088.0	0	SC	0	3.3603	0	34.3949	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1089.0	0	SC	0	3.3556	0	34.3953	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1090.0	0	SC	0	3.3397	0	34.3980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1091.0	0	SC	0	3.3390	0	34.3980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1092.0	0	SC	0	3.3394	0	34.3980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1093.0	0	SC	0	3.3402	0	34.3977	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1094.0	0	SC	0	3.3371	0	34.3980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1095.0	0	SC	0	3.3308	0	34.3992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1096.0	0	SC	0	3.3296	0	34.3992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1097.0	0	SC	0	3.3289	0	34.3997	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1098.0	0	SC	0	3.3286	0	34.3995	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1099.0	0	SC	0	3.3268	0	34.3997	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1100.0	0	SC	0	3.3264	0	34.4000	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1101.0	0	SC	0	3.3251	0	34.4001	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1102.0	0	SC	0	3.3221	0	34.4006	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1103.0	0	SC	0	3.3208	0	34.4009	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1104.0	0	SC	0	3.3201	0	34.4007	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1105.0	0	SC	0	3.3090	0	34.4022	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1106.0	0	SC	0	3.3030	0	34.4033	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1107.0	0	SC	0	3.3139	0	34.4019	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1108.0	0	SC	0	3.2946	0	34.4043	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1109.0	0	SC	0	3.2934	0	34.4044	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1110.0	0	SC	0	3.2922	0	34.4046	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1111.0	0	SC	0	3.2888	0	34.4052	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1112.0	0	SC	0	3.2872	0	34.4055	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1113.0	0	SC	0	3.2864	0	34.4056	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1114.0	0	SC	0	3.2843	0	34.4058	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1115.0	0	SC	0	3.2867	0	34.4055	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1116.0	0	SC	0	3.2805	0	34.4064	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1117.0	0	SC	0	3.2746	0	34.4074	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1118.0	0	SC	0	3.2716	0	34.4077	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1119.0	0	SC	0	3.2683	0	34.4084	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1120.0	0	SC	0	3.2675	0	34.4086	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1121.0	0	SC	0	3.2649	0	34.4088	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1122.0	0	SC	0	3.2607	0	34.4096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1123.0	0	SC	0	3.2593	0	34.4101	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1124.0	0	SC	0	3.2604	0	34.4097	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1125.0	0	SC	0	3.2580	0	34.4102	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1126.0	0	SC	0	3.2561	0	34.4104	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1127.0	0	SC	0	3.2521	0	34.4112	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1128.0	0	SC	0	3.2487	0	34.4116	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1129.0	0	SC	0	3.2440	0	34.4120	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1130.0	0	SC	0	3.2403	0	34.4132	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1131.0	0	SC	0	3.2420	0	34.4123	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1132.0	0	SC	0	3.2310	0	34.4138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1133.0	0	SC	0	3.2232	0	34.4150	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1134.0	0	SC	0	3.2173	0	34.4161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1135.0	0	SC	0	3.2120	0	34.4168	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1136.0	0	SC	0	3.2245	0	34.4151	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1137.0	0	SC	0	3.2077	0	34.4174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1138.0	0	SC	0	3.2034	0	34.4181	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1139.0	0	SC	0	3.2035	0	34.4183	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1140.0	0	SC	0	3.2001	0	34.4188	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1141.0	0	SC	0	3.1996	0	34.4188	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1142.0	0	SC	0	3.1977	0	34.4189	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1143.0	0	SC	0	3.1938	0	34.4194	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1144.0	0	SC	0	3.1921	0	34.4197	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1145.0	0	SC	0	3.1882	0	34.4200	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1146.0	0	SC	0	3.1866	0	34.4203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1147.0	0	SC	0	3.1846	0	34.4208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1148.0	0	SC	0	3.1810	0	34.4211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1149.0	0	SC	0	3.1761	0	34.4216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1150.0	0	SC	0	3.1714	0	34.4224	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1151.0	0	SC	0	3.1664	0	34.4231	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1152.0	0	SC	0	3.1626	0	34.4236	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1153.0	0	SC	0	3.1578	0	34.4245	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1154.0	0	SC	0	3.1562	0	34.4248	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1155.0	0	SC	0	3.1549	0	34.4249	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1156.0	0	SC	0	3.1549	0	34.4249	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1157.0	0	SC	0	3.1496	0	34.4260	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1158.0	0	SC	0	3.1452	0	34.4271	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1159.0	0	SC	0	3.1439	0	34.4275	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1160.0	0	SC	0	3.1427	0	34.4278	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1161.0	0	SC	0	3.1418	0	34.4280	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1162.0	0	SC	0	3.1405	0	34.4281	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1163.0	0	SC	0	3.1353	0	34.4287	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1164.0	0	SC	0	3.1279	0	34.4296	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1165.0	0	SC	0	3.1241	0	34.4302	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1166.0	0	SC	0	3.1208	0	34.4308	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1167.0	0	SC	0	3.1202	0	34.4309	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1168.0	0	SC	0	3.1187	0	34.4313	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1169.0	0	SC	0	3.1152	0	34.4316	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1170.0	0	SC	0	3.1066	0	34.4330	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1171.0	0	SC	0	3.1135	0	34.4319	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1172.0	0	SC	0	3.1051	0	34.4333	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1173.0	0	SC	0	3.1044	0	34.4334	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1174.0	0	SC	0	3.1041	0	34.4335	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1175.0	0	SC	0	3.1030	0	34.4337	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1176.0	0	SC	0	3.1010	0	34.4340	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1177.0	0	SC	0	3.0965	0	34.4347	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1178.0	0	SC	0	3.0950	0	34.4345	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1179.0	0	SC	0	3.0758	0	34.4373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1180.0	0	SC	0	3.0743	0	34.4373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1181.0	0	SC	0	3.0707	0	34.4379	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1182.0	0	SC	0	3.0666	0	34.4385	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1183.0	0	SC	0	3.0636	0	34.4388	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1184.0	0	SC	0	3.0630	0	34.4390	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1185.0	0	SC	0	3.0626	0	34.4391	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1186.0	0	SC	0	3.0581	0	34.4400	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1187.0	0	SC	0	3.0564	0	34.4402	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1188.0	0	SC	0	3.0523	0	34.4410	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1189.0	0	SC	0	3.0496	0	34.4414	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1190.0	0	SC	0	3.0508	0	34.4410	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1191.0	0	SC	0	3.0492	0	34.4416	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1192.0	0	SC	0	3.0460	0	34.4418	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1193.0	0	SC	0	3.0437	0	34.4422	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1194.0	0	SC	0	3.0411	0	34.4426	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1195.0	0	SC	0	3.0397	0	34.4428	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1196.0	0	SC	0	3.0362	0	34.4433	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1197.0	0	SC	0	3.0317	0	34.4437	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1198.0	0	SC	0	3.0210	0	34.4453	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1199.0	0	SC	0	3.0167	0	34.4461	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1200.0	0	SC	0	3.0143	0	34.4462	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1201.0	0	SC	0	3.0103	0	34.4465	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1202.0	0	SC	0	3.0064	0	34.4472	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1203.0	0	SC	0	3.0020	0	34.4478	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1204.0	0	SC	0	2.9991	0	34.4484	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1205.0	0	SC	0	3.0010	0	34.4483	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1206.0	0	SC	0	2.9973	0	34.4488	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1207.0	0	SC	0	2.9969	0	34.4489	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1208.0	0	SC	0	2.9965	0	34.4489	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1209.0	0	SC	0	2.9960	0	34.4487	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1210.0	0	SC	0	2.9942	0	34.4491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1211.0	0	SC	0	2.9973	0	34.4489	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1212.0	0	SC	0	2.9945	0	34.4490	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1213.0	0	SC	0	2.9864	0	34.4502	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1214.0	0	SC	0	2.9807	0	34.4510	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1215.0	0	SC	0	2.9771	0	34.4516	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1216.0	0	SC	0	2.9753	0	34.4520	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1217.0	0	SC	0	2.9779	0	34.4518	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1218.0	0	SC	0	2.9714	0	34.4524	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1219.0	0	SC	0	2.9668	0	34.4535	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1220.0	0	SC	0	2.9640	0	34.4540	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1221.0	0	SC	0	2.9619	0	34.4544	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1222.0	0	SC	0	2.9580	0	34.4549	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1223.0	0	SC	0	2.9512	0	34.4559	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1224.0	0	SC	0	2.9516	0	34.4555	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1225.0	0	SC	0	2.9490	0	34.4564	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1226.0	0	SC	0	2.9438	0	34.4572	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1227.0	0	SC	0	2.9398	0	34.4577	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1228.0	0	SC	0	2.9362	0	34.4583	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1229.0	0	SC	0	2.9344	0	34.4585	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1230.0	0	SC	0	2.9323	0	34.4587	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1231.0	0	SC	0	2.9377	0	34.4579	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1232.0	0	SC	0	2.9243	0	34.4600	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1233.0	0	SC	0	2.9216	0	34.4605	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1234.0	0	SC	0	2.9194	0	34.4609	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1235.0	0	SC	0	2.9176	0	34.4613	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1236.0	0	SC	0	2.9141	0	34.4614	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1237.0	0	SC	0	2.9096	0	34.4622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1238.0	0	SC	0	2.9086	0	34.4625	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1239.0	0	SC	0	2.9090	0	34.4625	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1240.0	0	SC	0	2.9058	0	34.4628	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1241.0	0	SC	0	2.9033	0	34.4632	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1242.0	0	SC	0	2.8954	0	34.4639	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1243.0	0	SC	0	2.8804	0	34.4664	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1244.0	0	SC	0	2.8737	0	34.4679	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1245.0	0	SC	0	2.8814	0	34.4667	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1246.0	0	SC	0	2.8761	0	34.4675	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1247.0	0	SC	0	2.8671	0	34.4691	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1248.0	0	SC	0	2.8629	0	34.4700	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1249.0	0	SC	0	2.8595	0	34.4704	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1250.0	0	SC	0	2.8569	0	34.4707	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1251.0	0	SC	0	2.8564	0	34.4709	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1252.0	0	SC	0	2.8559	0	34.4709	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1253.0	0	SC	0	2.8558	0	34.4711	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1254.0	0	SC	0	2.8550	0	34.4711	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1255.0	0	SC	0	2.8539	0	34.4713	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1256.0	0	SC	0	2.8486	0	34.4720	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1257.0	0	SC	0	2.8422	0	34.4727	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1258.0	0	SC	0	2.8368	0	34.4735	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1259.0	0	SC	0	2.8345	0	34.4739	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1260.0	0	SC	0	2.8311	0	34.4739	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1261.0	0	SC	0	2.8256	0	34.4750	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1262.0	0	SC	0	2.8242	0	34.4752	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1263.0	0	SC	0	2.8260	0	34.4752	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1264.0	0	SC	0	2.8254	0	34.4752	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1265.0	0	SC	0	2.8235	0	34.4754	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1266.0	0	SC	0	2.8221	0	34.4758	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1267.0	0	SC	0	2.8218	0	34.4759	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1268.0	0	SC	0	2.8219	0	34.4756	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1269.0	0	SC	0	2.8260	0	34.4752	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1270.0	0	SC	0	2.8227	0	34.4756	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1271.0	0	SC	0	2.8220	0	34.4759	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1272.0	0	SC	0	2.8221	0	34.4758	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1273.0	0	SC	0	2.8218	0	34.4759	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1274.0	0	SC	0	2.8218	0	34.4758	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1275.0	0	SC	0	2.8220	0	34.4759	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1276.0	0	SC	0	2.8216	0	34.4760	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1277.0	0	SC	0	2.8216	0	34.4761	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1278.0	0	SC	0	2.8209	0	34.4760	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1279.0	0	SC	0	2.8210	0	34.4761	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1280.0	0	SC	0	2.8192	0	34.4765	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1281.0	0	SC	0	2.8183	0	34.4764	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1282.0	0	SC	0	2.8142	0	34.4769	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1283.0	0	SC	0	2.8084	0	34.4776	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1284.0	0	SC	0	2.7984	0	34.4795	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1285.0	0	SC	0	2.7948	0	34.4799	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1286.0	0	SC	0	2.7926	0	34.4805	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1287.0	0	SC	0	2.7892	0	34.4809	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1288.0	0	SC	0	2.7873	0	34.4814	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1289.0	0	SC	0	2.7886	0	34.4811	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1290.0	0	SC	0	2.7849	0	34.4817	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1291.0	0	SC	0	2.7837	0	34.4819	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1292.0	0	SC	0	2.7839	0	34.4819	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1293.0	0	SC	0	2.7834	0	34.4820	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1294.0	0	SC	0	2.7829	0	34.4822	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1295.0	0	SC	0	2.7827	0	34.4823	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1296.0	0	SC	0	2.7829	0	34.4822	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1297.0	0	SC	0	2.7827	0	34.4823	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1298.0	0	SC	0	2.7826	0	34.4823	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1299.0	0	SC	0	2.7826	0	34.4824	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1300.0	0	SC	0	2.7821	0	34.4824	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1301.0	0	SC	0	2.7822	0	34.4825	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1302.0	0	SC	0	2.7793	0	34.4827	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1303.0	0	SC	0	2.7776	0	34.4831	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1304.0	0	SC	0	2.7766	0	34.4833	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1305.0	0	SC	0	2.7753	0	34.4835	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1306.0	0	SC	0	2.7750	0	34.4835	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1307.0	0	SC	0	2.7746	0	34.4834	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1308.0	0	SC	0	2.7715	0	34.4839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1309.0	0	SC	0	2.7690	0	34.4843	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1310.0	0	SC	0	2.7670	0	34.4848	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1311.0	0	SC	0	2.7659	0	34.4850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1312.0	0	SC	0	2.7644	0	34.4853	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1313.0	0	SC	0	2.7625	0	34.4856	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1314.0	0	SC	0	2.7606	0	34.4857	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1315.0	0	SC	0	2.7544	0	34.4861	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1316.0	0	SC	0	2.7500	0	34.4868	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1317.0	0	SC	0	2.7484	0	34.4870	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1318.0	0	SC	0	2.7468	0	34.4872	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1319.0	0	SC	0	2.7472	0	34.4873	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1320.0	0	SC	0	2.7449	0	34.4876	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1321.0	0	SC	0	2.7436	0	34.4883	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1322.0	0	SC	0	2.7431	0	34.4884	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1323.0	0	SC	0	2.7427	0	34.4885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1324.0	0	SC	0	2.7423	0	34.4885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1325.0	0	SC	0	2.7427	0	34.4885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1326.0	0	SC	0	2.7412	0	34.4888	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1327.0	0	SC	0	2.7394	0	34.4891	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1328.0	0	SC	0	2.7376	0	34.4894	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1329.0	0	SC	0	2.7355	0	34.4897	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1330.0	0	SC	0	2.7341	0	34.4900	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1331.0	0	SC	0	2.7338	0	34.4901	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1332.0	0	SC	0	2.7343	0	34.4899	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1333.0	0	SC	0	2.7341	0	34.4900	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1334.0	0	SC	0	2.7297	0	34.4908	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1335.0	0	SC	0	2.7271	0	34.4910	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1336.0	0	SC	0	2.7258	0	34.4913	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1337.0	0	SC	0	2.7248	0	34.4915	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1338.0	0	SC	0	2.7240	0	34.4917	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1339.0	0	SC	0	2.7234	0	34.4917	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1340.0	0	SC	0	2.7251	0	34.4913	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1341.0	0	SC	0	2.7206	0	34.4918	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1342.0	0	SC	0	2.7126	0	34.4930	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1343.0	0	SC	0	2.7083	0	34.4938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1344.0	0	SC	0	2.7073	0	34.4938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1345.0	0	SC	0	2.7067	0	34.4938	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1346.0	0	SC	0	2.7064	0	34.4941	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1347.0	0	SC	0	2.7045	0	34.4943	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1348.0	0	SC	0	2.7031	0	34.4944	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1349.0	0	SC	0	2.6955	0	34.4956	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1350.0	0	SC	0	2.6931	0	34.4958	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1351.0	0	SC	0	2.6894	0	34.4962	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1352.0	0	SC	0	2.6879	0	34.4966	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1353.0	0	SC	0	2.6877	0	34.4966	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1354.0	0	SC	0	2.6864	0	34.4966	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1355.0	0	SC	0	2.6833	0	34.4973	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1356.0	0	SC	0	2.6830	0	34.4973	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1357.0	0	SC	0	2.6827	0	34.4975	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1358.0	0	SC	0	2.6824	0	34.4975	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1359.0	0	SC	0	2.6816	0	34.4976	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1360.0	0	SC	0	2.6824	0	34.4975	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1361.0	0	SC	0	2.6806	0	34.4979	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1362.0	0	SC	0	2.6794	0	34.4980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1363.0	0	SC	0	2.6787	0	34.4983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1364.0	0	SC	0	2.6778	0	34.4983	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1365.0	0	SC	0	2.6771	0	34.4985	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1366.0	0	SC	0	2.6763	0	34.4986	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1367.0	0	SC	0	2.6757	0	34.4988	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1368.0	0	SC	0	2.6751	0	34.4990	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1369.0	0	SC	0	2.6742	0	34.4990	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1370.0	0	SC	0	2.6730	0	34.4992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1371.0	0	SC	0	2.6724	0	34.4993	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1372.0	0	SC	0	2.6725	0	34.4993	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1373.0	0	SC	0	2.6724	0	34.4993	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1374.0	0	SC	0	2.6714	0	34.4996	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1375.0	0	SC	0	2.6696	0	34.4997	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1376.0	0	SC	0	2.6649	0	34.5003	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1377.0	0	SC	0	2.6667	0	34.5000	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1378.0	0	SC	0	2.6605	0	34.5010	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1379.0	0	SC	0	2.6561	0	34.5016	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1380.0	0	SC	0	2.6542	0	34.5020	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1381.0	0	SC	0	2.6519	0	34.5023	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1382.0	0	SC	0	2.6495	0	34.5028	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1383.0	0	SC	0	2.6486	0	34.5028	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1384.0	0	SC	0	2.6493	0	34.5027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1385.0	0	SC	0	2.6454	0	34.5035	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1386.0	0	SC	0	2.6452	0	34.5035	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1387.0	0	SC	0	2.6443	0	34.5036	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1388.0	0	SC	0	2.6437	0	34.5038	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1389.0	0	SC	0	2.6362	0	34.5050	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1390.0	0	SC	0	2.6339	0	34.5054	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1391.0	0	SC	0	2.6309	0	34.5058	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1392.0	0	SC	0	2.6298	0	34.5061	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1393.0	0	SC	0	2.6294	0	34.5060	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1394.0	0	SC	0	2.6290	0	34.5062	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1395.0	0	SC	0	2.6290	0	34.5063	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1396.0	0	SC	0	2.6292	0	34.5062	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1397.0	0	SC	0	2.6289	0	34.5063	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1398.0	0	SC	0	2.6287	0	34.5064	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1399.0	0	SC	0	2.6285	0	34.5063	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1400.0	0	SC	0	2.6284	0	34.5064	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1401.0	0	SC	0	2.6281	0	34.5065	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1402.0	0	SC	0	2.6268	0	34.5066	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1403.0	0	SC	0	2.6249	0	34.5069	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1404.0	0	SC	0	2.6239	0	34.5071	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1405.0	0	SC	0	2.6242	0	34.5071	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1406.0	0	SC	0	2.6235	0	34.5070	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1407.0	0	SC	0	2.6212	0	34.5073	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1408.0	0	SC	0	2.6199	0	34.5075	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1409.0	0	SC	0	2.6193	0	34.5075	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1410.0	0	SC	0	2.6188	0	34.5077	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1411.0	0	SC	0	2.6183	0	34.5077	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1412.0	0	SC	0	2.6159	0	34.5078	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1413.0	0	SC	0	2.6146	0	34.5083	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1414.0	0	SC	0	2.6137	0	34.5082	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1415.0	0	SC	0	2.6115	0	34.5085	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1416.0	0	SC	0	2.6111	0	34.5085	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1417.0	0	SC	0	2.6000	0	34.5100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1418.0	0	SC	0	2.5904	0	34.5114	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1419.0	0	SC	0	2.5955	0	34.5105	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1420.0	0	SC	0	2.5767	0	34.5127	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1421.0	0	SC	0	2.5685	0	34.5145	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1422.0	0	SC	0	2.5657	0	34.5147	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1423.0	0	SC	0	2.5643	0	34.5147	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1424.0	0	SC	0	2.5573	0	34.5156	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1425.0	0	SC	0	2.5610	0	34.5150	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1426.0	0	SC	0	2.5501	0	34.5167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1427.0	0	SC	0	2.5486	0	34.5168	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1428.0	0	SC	0	2.5474	0	34.5172	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1429.0	0	SC	0	2.5492	0	34.5171	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1430.0	0	SC	0	2.5471	0	34.5180	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1431.0	0	SC	0	2.5473	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1432.0	0	SC	0	2.5474	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1433.0	0	SC	0	2.5473	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1434.0	0	SC	0	2.5473	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1435.0	0	SC	0	2.5471	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1436.0	0	SC	0	2.5480	0	34.5182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1437.0	0	SC	0	2.5471	0	34.5186	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1438.0	0	SC	0	2.5475	0	34.5185	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1439.0	0	SC	0	2.5475	0	34.5186	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1440.0	0	SC	0	2.5477	0	34.5184	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1441.0	0	SC	0	2.5479	0	34.5185	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1442.0	0	SC	0	2.5471	0	34.5191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1443.0	0	SC	0	2.5469	0	34.5191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1444.0	0	SC	0	2.5464	0	34.5192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1445.0	0	SC	0	2.5471	0	34.5191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1446.0	0	SC	0	2.5465	0	34.5192	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1447.0	0	SC	0	2.5462	0	34.5193	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1448.0	0	SC	0	2.5460	0	34.5194	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1449.0	0	SC	0	2.5451	0	34.5195	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1450.0	0	SC	0	2.5429	0	34.5198	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1451.0	0	SC	0	2.5444	0	34.5195	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1452.0	0	SC	0	2.5422	0	34.5197	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1453.0	0	SC	0	2.5357	0	34.5203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1454.0	0	SC	0	2.5316	0	34.5208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1455.0	0	SC	0	2.5307	0	34.5210	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1456.0	0	SC	0	2.5297	0	34.5208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1457.0	0	SC	0	2.5280	0	34.5210	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1458.0	0	SC	0	2.5265	0	34.5210	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1459.0	0	SC	0	2.5286	0	34.5208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1460.0	0	SC	0	2.5237	0	34.5212	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1461.0	0	SC	0	2.5231	0	34.5216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1462.0	0	SC	0	2.5227	0	34.5217	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1463.0	0	SC	0	2.5222	0	34.5217	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1464.0	0	SC	0	2.5223	0	34.5217	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1465.0	0	SC	0	2.5221	0	34.5216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1466.0	0	SC	0	2.5225	0	34.5214	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1467.0	0	SC	0	2.5216	0	34.5217	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1468.0	0	SC	0	2.5212	0	34.5219	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1469.0	0	SC	0	2.5208	0	34.5220	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1470.0	0	SC	0	2.5192	0	34.5222	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1471.0	0	SC	0	2.5176	0	34.5225	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1472.0	0	SC	0	2.5185	0	34.5225	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1473.0	0	SC	0	2.5173	0	34.5232	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1474.0	0	SC	0	2.5170	0	34.5234	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1475.0	0	SC	0	2.5168	0	34.5237	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1476.0	0	SC	0	2.5172	0	34.5239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1477.0	0	SC	0	2.5172	0	34.5242	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1478.0	0	SC	0	2.5175	0	34.5242	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1479.0	0	SC	0	2.5178	0	34.5245	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1480.0	0	SC	0	2.5177	0	34.5247	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1481.0	0	SC	0	2.5172	0	34.5248	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1482.0	0	SC	0	2.5147	0	34.5250	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1483.0	0	SC	0	2.5107	0	34.5254	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1484.0	0	SC	0	2.5137	0	34.5250	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1485.0	0	SC	0	2.5086	0	34.5255	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1486.0	0	SC	0	2.5051	0	34.5257	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1487.0	0	SC	0	2.5021	0	34.5263	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1488.0	0	SC	0	2.5017	0	34.5269	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1489.0	0	SC	0	2.5000	0	34.5269	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1490.0	0	SC	0	2.4918	0	34.5272	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1491.0	0	SC	0	2.4860	0	34.5278	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1492.0	0	SC	0	2.4860	0	34.5280	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1493.0	0	SC	0	2.4839	0	34.5284	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1494.0	0	SC	0	2.4838	0	34.5286	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1495.0	0	SC	0	2.4832	0	34.5289	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1496.0	0	SC	0	2.4823	0	34.5292	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1497.0	0	SC	0	2.4821	0	34.5294	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1498.0	0	SC	0	2.4840	0	34.5292	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1499.0	0	SC	0	2.4823	0	34.5297	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1500.0	0	SC	0	2.4814	0	34.5300	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1501.0	0	SC	0	2.4812	0	34.5302	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1502.0	0	SC	0	2.4764	0	34.5309	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1503.0	0	SC	0	2.4733	0	34.5314	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1504.0	0	SC	0	2.4746	0	34.5312	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1505.0	0	SC	0	2.4743	0	34.5312	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1506.0	0	SC	0	2.4709	0	34.5317	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1507.0	0	SC	0	2.4684	0	34.5319	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1508.0	0	SC	0	2.4642	0	34.5324	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1509.0	0	SC	0	2.4621	0	34.5327	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1510.0	0	SC	0	2.4611	0	34.5329	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1511.0	0	SC	0	2.4667	0	34.5321	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1512.0	0	SC	0	2.4637	0	34.5326	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1513.0	0	SC	0	2.4602	0	34.5331	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1514.0	0	SC	0	2.4597	0	34.5332	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1515.0	0	SC	0	2.4594	0	34.5332	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1516.0	0	SC	0	2.4576	0	34.5332	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1517.0	0	SC	0	2.4551	0	34.5337	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1518.0	0	SC	0	2.4547	0	34.5334	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1519.0	0	SC	0	2.4506	0	34.5339	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1520.0	0	SC	0	2.4483	0	34.5341	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1521.0	0	SC	0	2.4438	0	34.5345	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1522.0	0	SC	0	2.4353	0	34.5353	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1523.0	0	SC	0	2.4308	0	34.5361	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1524.0	0	SC	0	2.4294	0	34.5362	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1525.0	0	SC	0	2.4273	0	34.5364	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1526.0	0	SC	0	2.4247	0	34.5368	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1527.0	0	SC	0	2.4225	0	34.5370	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1528.0	0	SC	0	2.4209	0	34.5370	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1529.0	0	SC	0	2.4174	0	34.5372	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1530.0	0	SC	0	2.4144	0	34.5373	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1531.0	0	SC	0	2.4051	0	34.5379	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1532.0	0	SC	0	2.3980	0	34.5392	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1533.0	0	SC	0	2.3948	0	34.5394	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1534.0	0	SC	0	2.3918	0	34.5399	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1535.0	0	SC	0	2.3977	0	34.5391	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1536.0	0	SC	0	2.3938	0	34.5398	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1537.0	0	SC	0	2.3886	0	34.5407	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1538.0	0	SC	0	2.3871	0	34.5408	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1539.0	0	SC	0	2.3859	0	34.5408	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1540.0	0	SC	0	2.3836	0	34.5411	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1541.0	0	SC	0	2.3752	0	34.5423	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1542.0	0	SC	0	2.3763	0	34.5424	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1543.0	0	SC	0	2.3680	0	34.5434	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1544.0	0	SC	0	2.3644	0	34.5442	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1545.0	0	SC	0	2.3620	0	34.5447	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1546.0	0	SC	0	2.3607	0	34.5449	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1547.0	0	SC	0	2.3615	0	34.5449	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1548.0	0	SC	0	2.3611	0	34.5456	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1549.0	0	SC	0	2.3624	0	34.5458	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1550.0	0	SC	0	2.3630	0	34.5471	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1551.0	0	SC	0	2.3608	0	34.5471	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1552.0	0	SC	0	2.3595	0	34.5471	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1553.0	0	SC	0	2.3579	0	34.5469	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1554.0	0	SC	0	2.3581	0	34.5471	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1555.0	0	SC	0	2.3578	0	34.5478	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1556.0	0	SC	0	2.3561	0	34.5476	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1557.0	0	SC	0	2.3548	0	34.5477	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1558.0	0	SC	0	2.3549	0	34.5478	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1559.0	0	SC	0	2.3554	0	34.5481	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1560.0	0	SC	0	2.3549	0	34.5491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1561.0	0	SC	0	2.3544	0	34.5491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1562.0	0	SC	0	2.3526	0	34.5491	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1563.0	0	SC	0	2.3510	0	34.5501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1564.0	0	SC	0	2.3490	0	34.5501	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1565.0	0	SC	0	2.3478	0	34.5499	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1566.0	0	SC	0	2.3352	0	34.5493	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1567.0	0	SC	0	2.3314	0	34.5503	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1568.0	0	SC	0	2.3315	0	34.5509	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1569.0	0	SC	0	2.3321	0	34.5516	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1570.0	0	SC	0	2.3310	0	34.5521	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1571.0	0	SC	0	2.3318	0	34.5529	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1572.0	0	SC	0	2.3310	0	34.5527	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1573.0	0	SC	0	2.3324	0	34.5530	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1574.0	0	SC	0	2.3294	0	34.5542	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1575.0	0	SC	0	2.3279	0	34.5548	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1576.0	0	SC	0	2.3268	0	34.5548	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1577.0	0	SC	0	2.3255	0	34.5548	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1578.0	0	SC	0	2.3247	0	34.5550	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1579.0	0	SC	0	2.3243	0	34.5552	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1580.0	0	SC	0	2.3242	0	34.5554	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1581.0	0	SC	0	2.3242	0	34.5560	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1582.0	0	SC	0	2.3230	0	34.5561	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1583.0	0	SC	0	2.3214	0	34.5563	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1584.0	0	SC	0	2.3185	0	34.5569	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1585.0	0	SC	0	2.3144	0	34.5578	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1586.0	0	SC	0	2.3119	0	34.5586	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1587.0	0	SC	0	2.3106	0	34.5589	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1588.0	0	SC	0	2.3100	0	34.5591	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1589.0	0	SC	0	2.3099	0	34.5591	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1590.0	0	SC	0	2.3091	0	34.5593	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1591.0	0	SC	0	2.3086	0	34.5595	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1592.0	0	SC	0	2.3083	0	34.5593	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1593.0	0	SC	0	2.3074	0	34.5598	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1594.0	0	SC	0	2.3049	0	34.5602	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1595.0	0	SC	0	2.3046	0	34.5602	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1596.0	0	SC	0	2.3039	0	34.5603	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1597.0	0	SC	0	2.3032	0	34.5604	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1598.0	0	SC	0	2.3020	0	34.5606	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1599.0	0	SC	0	2.3013	0	34.5607	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1600.0	0	SC	0	2.3013	0	34.5608	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1601.0	0	SC	0	2.3002	0	34.5610	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1602.0	0	SC	0	2.2996	0	34.5611	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1603.0	0	SC	0	2.2989	0	34.5614	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1604.0	0	SC	0	2.2980	0	34.5615	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1605.0	0	SC	0	2.2967	0	34.5617	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1606.0	0	SC	0	2.2951	0	34.5619	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1607.0	0	SC	0	2.2958	0	34.5619	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1608.0	0	SC	0	2.2946	0	34.5621	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1609.0	0	SC	0	2.2937	0	34.5622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1610.0	0	SC	0	2.2935	0	34.5622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1611.0	0	SC	0	2.2925	0	34.5623	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1612.0	0	SC	0	2.2916	0	34.5623	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1613.0	0	SC	0	2.2916	0	34.5625	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1614.0	0	SC	0	2.2938	0	34.5620	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1615.0	0	SC	0	2.2891	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1616.0	0	SC	0	2.2870	0	34.5627	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1617.0	0	SC	0	2.2856	0	34.5628	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1618.0	0	SC	0	2.2855	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1619.0	0	SC	0	2.2853	0	34.5628	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1620.0	0	SC	0	2.2829	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1621.0	0	SC	0	2.2812	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1622.0	0	SC	0	2.2803	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1623.0	0	SC	0	2.2806	0	34.5627	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1624.0	0	SC	0	2.2806	0	34.5626	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1625.0	0	SC	0	2.2766	0	34.5625	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1626.0	0	SC	0	2.2719	0	34.5621	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1627.0	0	SC	0	2.2688	0	34.5620	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1628.0	0	SC	0	2.2673	0	34.5618	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1629.0	0	SC	0	2.2639	0	34.5616	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1630.0	0	SC	0	2.2604	0	34.5616	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1631.0	0	SC	0	2.2584	0	34.5622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1632.0	0	SC	0	2.2590	0	34.5622	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1633.0	0	SC	0	2.2570	0	34.5627	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1634.0	0	SC	0	2.2549	0	34.5630	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1635.0	0	SC	0	2.2537	0	34.5631	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1636.0	0	SC	0	2.2533	0	34.5634	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1637.0	0	SC	0	2.2532	0	34.5635	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1638.0	0	SC	0	2.2531	0	34.5638	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1639.0	0	SC	0	2.2521	0	34.5643	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1640.0	0	SC	0	2.2513	0	34.5647	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1641.0	0	SC	0	2.2501	0	34.5650	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1642.0	0	SC	0	2.2489	0	34.5650	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1643.0	0	SC	0	2.2470	0	34.5649	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1644.0	0	SC	0	2.2465	0	34.5651	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1645.0	0	SC	0	2.2459	0	34.5651	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1646.0	0	SC	0	2.2449	0	34.5652	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1647.0	0	SC	0	2.2446	0	34.5651	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1648.0	0	SC	0	2.2436	0	34.5653	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1649.0	0	SC	0	2.2417	0	34.5656	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1650.0	0	SC	0	2.2404	0	34.5658	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1651.0	0	SC	0	2.2398	0	34.5659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1652.0	0	SC	0	2.2390	0	34.5659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1653.0	0	SC	0	2.2389	0	34.5659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1654.0	0	SC	0	2.2387	0	34.5659	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1655.0	0	SC	0	2.2350	0	34.5662	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1656.0	0	SC	0	2.2274	0	34.5670	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1657.0	0	SC	0	2.2219	0	34.5677	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1658.0	0	SC	0	2.2191	0	34.5683	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1659.0	0	SC	0	2.2169	0	34.5686	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1660.0	0	SC	0	2.2160	0	34.5687	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1661.0	0	SC	0	2.2154	0	34.5689	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1662.0	0	SC	0	2.2146	0	34.5690	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1663.0	0	SC	0	2.2148	0	34.5689	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1664.0	0	SC	0	2.2120	0	34.5694	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1665.0	0	SC	0	2.2099	0	34.5698	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1666.0	0	SC	0	2.2087	0	34.5700	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1667.0	0	SC	0	2.2050	0	34.5707	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1668.0	0	SC	0	2.2031	0	34.5709	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1669.0	0	SC	0	2.2034	0	34.5709	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1670.0	0	SC	0	2.2026	0	34.5710	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1671.0	0	SC	0	2.1998	0	34.5715	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1672.0	0	SC	0	2.1990	0	34.5717	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1673.0	0	SC	0	2.1974	0	34.5718	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1674.0	0	SC	0	2.1942	0	34.5722	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1675.0	0	SC	0	2.1918	0	34.5726	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1676.0	0	SC	0	2.1908	0	34.5728	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1677.0	0	SC	0	2.1892	0	34.5730	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1678.0	0	SC	0	2.1899	0	34.5728	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1679.0	0	SC	0	2.1841	0	34.5735	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1680.0	0	SC	0	2.1814	0	34.5742	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1681.0	0	SC	0	2.1795	0	34.5745	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1682.0	0	SC	0	2.1789	0	34.5745	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1683.0	0	SC	0	2.1786	0	34.5747	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1684.0	0	SC	0	2.1782	0	34.5751	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1685.0	0	SC	0	2.1777	0	34.5752	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1686.0	0	SC	0	2.1763	0	34.5763	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1687.0	0	SC	0	2.1744	0	34.5774	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1688.0	0	SC	0	2.1725	0	34.5780	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1689.0	0	SC	0	2.1724	0	34.5781	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1690.0	0	SC	0	2.1724	0	34.5785	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1691.0	0	SC	0	2.1701	0	34.5792	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1692.0	0	SC	0	2.1690	0	34.5796	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1693.0	0	SC	0	2.1691	0	34.5796	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1694.0	0	SC	0	2.1697	0	34.5795	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1695.0	0	SC	0	2.1670	0	34.5800	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1696.0	0	SC	0	2.1636	0	34.5803	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1697.0	0	SC	0	2.1612	0	34.5804	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1698.0	0	SC	0	2.1582	0	34.5805	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1699.0	0	SC	0	2.1581	0	34.5804	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1700.0	0	SC	0	2.1572	0	34.5801	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1701.0	0	SC	0	2.1537	0	34.5800	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1702.0	0	SC	0	2.1554	0	34.5802	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1703.0	0	SC	0	2.1520	0	34.5801	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1704.0	0	SC	0	2.1499	0	34.5805	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1705.0	0	SC	0	2.1491	0	34.5807	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1706.0	0	SC	0	2.1488	0	34.5807	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1707.0	0	SC	0	2.1485	0	34.5810	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1708.0	0	SC	0	2.1492	0	34.5807	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1709.0	0	SC	0	2.1480	0	34.5813	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1710.0	0	SC	0	2.1462	0	34.5820	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1711.0	0	SC	0	2.1452	0	34.5824	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1712.0	0	SC	0	2.1445	0	34.5827	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1713.0	0	SC	0	2.1434	0	34.5830	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1714.0	0	SC	0	2.1412	0	34.5832	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1715.0	0	SC	0	2.1385	0	34.5835	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1716.0	0	SC	0	2.1384	0	34.5834	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1717.0	0	SC	0	2.1387	0	34.5833	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1718.0	0	SC	0	2.1378	0	34.5835	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1719.0	0	SC	0	2.1377	0	34.5835	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1720.0	0	SC	0	2.1372	0	34.5837	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1721.0	0	SC	0	2.1369	0	34.5839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1722.0	0	SC	0	2.1364	0	34.5840	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1723.0	0	SC	0	2.1361	0	34.5839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1724.0	0	SC	0	2.1361	0	34.5839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1725.0	0	SC	0	2.1370	0	34.5837	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1726.0	0	SC	0	2.1364	0	34.5840	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1727.0	0	SC	0	2.1356	0	34.5839	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1728.0	0	SC	0	2.1340	0	34.5840	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1729.0	0	SC	0	2.1335	0	34.5842	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1730.0	0	SC	0	2.1325	0	34.5842	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1731.0	0	SC	0	2.1316	0	34.5842	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1732.0	0	SC	0	2.1352	0	34.5837	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1733.0	0	SC	0	2.1307	0	34.5840	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1734.0	0	SC	0	2.1265	0	34.5844	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1735.0	0	SC	0	2.1238	0	34.5849	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1736.0	0	SC	0	2.1228	0	34.5849	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1737.0	0	SC	0	2.1223	0	34.5850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1738.0	0	SC	0	2.1211	0	34.5850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1739.0	0	SC	0	2.1200	0	34.5854	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1740.0	0	SC	0	2.1222	0	34.5850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1741.0	0	SC	0	2.1206	0	34.5850	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1742.0	0	SC	0	2.1177	0	34.5858	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1743.0	0	SC	0	2.1168	0	34.5860	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1744.0	0	SC	0	2.1165	0	34.5861	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1745.0	0	SC	0	2.1158	0	34.5862	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1746.0	0	SC	0	2.1157	0	34.5862	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1747.0	0	SC	0	2.1147	0	34.5865	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1748.0	0	SC	0	2.1146	0	34.5865	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1749.0	0	SC	0	2.1143	0	34.5866	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1750.0	0	SC	0	2.1140	0	34.5867	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1751.0	0	SC	0	2.1139	0	34.5867	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1752.0	0	SC	0	2.1133	0	34.5870	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1753.0	0	SC	0	2.1133	0	34.5871	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1754.0	0	SC	0	2.1125	0	34.5870	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1755.0	0	SC	0	2.1109	0	34.5873	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1756.0	0	SC	0	2.1103	0	34.5876	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1757.0	0	SC	0	2.1105	0	34.5875	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1758.0	0	SC	0	2.1090	0	34.5877	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1759.0	0	SC	0	2.1085	0	34.5878	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1760.0	0	SC	0	2.1076	0	34.5880	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1761.0	0	SC	0	2.1065	0	34.5878	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1762.0	0	SC	0	2.1051	0	34.5881	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1763.0	0	SC	0	2.1043	0	34.5881	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1764.0	0	SC	0	2.1041	0	34.5881	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1765.0	0	SC	0	2.1034	0	34.5884	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1766.0	0	SC	0	2.1027	0	34.5885	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1767.0	0	SC	0	2.1025	0	34.5884	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1768.0	0	SC	0	2.1011	0	34.5887	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1769.0	0	SC	0	2.1001	0	34.5887	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1770.0	0	SC	0	2.0997	0	34.5888	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1771.0	0	SC	0	2.0992	0	34.5890	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1772.0	0	SC	0	2.0992	0	34.5890	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1773.0	0	SC	0	2.0983	0	34.5891	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1774.0	0	SC	0	2.0955	0	34.5894	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1775.0	0	SC	0	2.0940	0	34.5897	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1776.0	0	SC	0	2.0938	0	34.5897	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1777.0	0	SC	0	2.0935	0	34.5899	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1778.0	0	SC	0	2.0934	0	34.5897	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1779.0	0	SC	0	2.0927	0	34.5901	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1780.0	0	SC	0	2.0922	0	34.5903	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1781.0	0	SC	0	2.0919	0	34.5902	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1782.0	0	SC	0	2.0887	0	34.5908	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1783.0	0	SC	0	2.0868	0	34.5912	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1784.0	0	SC	0	2.0856	0	34.5915	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1785.0	0	SC	0	2.0841	0	34.5920	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1786.0	0	SC	0	2.0823	0	34.5930	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1787.0	0	SC	0	2.0811	0	34.5933	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1788.0	0	SC	0	2.0807	0	34.5934	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1789.0	0	SC	0	2.0803	0	34.5935	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1790.0	0	SC	0	2.0797	0	34.5939	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1791.0	0	SC	0	2.0803	0	34.5937	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1792.0	0	SC	0	2.0790	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1793.0	0	SC	0	2.0793	0	34.5941	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1794.0	0	SC	0	2.0793	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1795.0	0	SC	0	2.0793	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1796.0	0	SC	0	2.0792	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1797.0	0	SC	0	2.0792	0	34.5942	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1798.0	0	SC	0	2.0790	0	34.5944	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1799.0	0	SC	0	2.0785	0	34.5944	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1800.0	0	SC	0	2.0782	0	34.5946	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1801.0	0	SC	0	2.0783	0	34.5946	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1802.0	0	SC	0	2.0778	0	34.5948	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1803.0	0	SC	0	2.0766	0	34.5952	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1804.0	0	SC	0	2.0763	0	34.5954	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1805.0	0	SC	0	2.0760	0	34.5955	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1806.0	0	SC	0	2.0748	0	34.5961	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1807.0	0	SC	0	2.0741	0	34.5966	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1808.0	0	SC	0	2.0737	0	34.5968	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1809.0	0	SC	0	2.0710	0	34.5971	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1810.0	0	SC	0	2.0682	0	34.5976	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1811.0	0	SC	0	2.0672	0	34.5978	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1812.0	0	SC	0	2.0674	0	34.5974	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1813.0	0	SC	0	2.0643	0	34.5980	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1814.0	0	SC	0	2.0601	0	34.5985	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1815.0	0	SC	0	2.0571	0	34.5992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1816.0	0	SC	0	2.0567	0	34.5992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1817.0	0	SC	0	2.0567	0	34.5992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1818.0	0	SC	0	2.0565	0	34.5992	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1819.0	0	SC	0	2.0575	0	34.5991	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1820.0	0	SC	0	2.0554	0	34.5994	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1821.0	0	SC	0	2.0543	0	34.5996	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1822.0	0	SC	0	2.0537	0	34.5996	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1823.0	0	SC	0	2.0522	0	34.5998	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1824.0	0	SC	0	2.0506	0	34.6002	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1825.0	0	SC	0	2.0492	0	34.6004	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1826.0	0	SC	0	2.0484	0	34.6006	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1827.0	0	SC	0	2.0472	0	34.6008	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1828.0	0	SC	0	2.0468	0	34.6008	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1829.0	0	SC	0	2.0466	0	34.6009	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1830.0	0	SC	0	2.0469	0	34.6008	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1831.0	0	SC	0	2.0465	0	34.6008	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1832.0	0	SC	0	2.0458	0	34.6011	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1833.0	0	SC	0	2.0447	0	34.6012	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1834.0	0	SC	0	2.0455	0	34.6011	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1835.0	0	SC	0	2.0445	0	34.6013	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1836.0	0	SC	0	2.0440	0	34.6014	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1837.0	0	SC	0	2.0430	0	34.6014	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1838.0	0	SC	0	2.0405	0	34.6018	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1839.0	0	SC	0	2.0399	0	34.6019	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1840.0	0	SC	0	2.0397	0	34.6021	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1841.0	0	SC	0	2.0398	0	34.6021	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1842.0	0	SC	0	2.0393	0	34.6024	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1843.0	0	SC	0	2.0379	0	34.6027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1844.0	0	SC	0	2.0380	0	34.6027	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1845.0	0	SC	0	2.0377	0	34.6028	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1846.0	0	SC	0	2.0374	0	34.6030	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1847.0	0	SC	0	2.0371	0	34.6030	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1848.0	0	SC	0	2.0370	0	34.6033	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1849.0	0	SC	0	2.0371	0	34.6031	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1850.0	0	SC	0	2.0372	0	34.6031	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1851.0	0	SC	0	2.0370	0	34.6034	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1852.0	0	SC	0	2.0365	0	34.6034	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1853.0	0	SC	0	2.0351	0	34.6037	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1854.0	0	SC	0	2.0344	0	34.6039	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1855.0	0	SC	0	2.0344	0	34.6038	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1856.0	0	SC	0	2.0339	0	34.6039	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1857.0	0	SC	0	2.0338	0	34.6038	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1858.0	0	SC	0	2.0336	0	34.6040	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1859.0	0	SC	0	2.0333	0	34.6041	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1860.0	0	SC	0	2.0329	0	34.6042	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1861.0	0	SC	0	2.0321	0	34.6043	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1862.0	0	SC	0	2.0320	0	34.6043	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1863.0	0	SC	0	2.0292	0	34.6048	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1864.0	0	SC	0	2.0279	0	34.6049	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1865.0	0	SC	0	2.0264	0	34.6051	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1866.0	0	SC	0	2.0249	0	34.6054	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1867.0	0	SC	0	2.0240	0	34.6055	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1868.0	0	SC	0	2.0234	0	34.6056	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1869.0	0	SC	0	2.0230	0	34.6057	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1870.0	0	SC	0	2.0224	0	34.6059	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1871.0	0	SC	0	2.0220	0	34.6059	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1872.0	0	SC	0	2.0216	0	34.6060	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1873.0	0	SC	0	2.0212	0	34.6060	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1874.0	0	SC	0	2.0182	0	34.6064	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1875.0	0	SC	0	2.0150	0	34.6070	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1876.0	0	SC	0	2.0144	0	34.6069	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1877.0	0	SC	0	2.0141	0	34.6070	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1878.0	0	SC	0	2.0133	0	34.6072	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1879.0	0	SC	0	2.0127	0	34.6072	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1880.0	0	SC	0	2.0106	0	34.6076	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1881.0	0	SC	0	2.0081	0	34.6079	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1882.0	0	SC	0	2.0069	0	34.6083	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1883.0	0	SC	0	2.0053	0	34.6083	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1884.0	0	SC	0	2.0026	0	34.6087	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1885.0	0	SC	0	1.9998	0	34.6091	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1886.0	0	SC	0	1.9990	0	34.6092	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1887.0	0	SC	0	1.9992	0	34.6090	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1888.0	0	SC	0	1.9973	0	34.6094	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1889.0	0	SC	0	1.9969	0	34.6094	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1890.0	0	SC	0	1.9970	0	34.6094	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1891.0	0	SC	0	1.9968	0	34.6096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1892.0	0	SC	0	1.9968	0	34.6096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1893.0	0	SC	0	1.9967	0	34.6096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1894.0	0	SC	0	1.9960	0	34.6096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1895.0	0	SC	0	1.9960	0	34.6098	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1896.0	0	SC	0	1.9962	0	34.6096	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1897.0	0	SC	0	1.9957	0	34.6100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1898.0	0	SC	0	1.9960	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1899.0	0	SC	0	1.9956	0	34.6098	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1900.0	0	SC	0	1.9955	0	34.6098	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1901.0	0	SC	0	1.9953	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1902.0	0	SC	0	1.9953	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1903.0	0	SC	0	1.9952	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1904.0	0	SC	0	1.9956	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1905.0	0	SC	0	1.9954	0	34.6099	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1906.0	0	SC	0	1.9953	0	34.6100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1907.0	0	SC	0	1.9949	0	34.6100	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1908.0	0	SC	0	1.9949	0	34.6101	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1909.0	0	SC	0	1.9945	0	34.6102	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1910.0	0	SC	0	1.9941	0	34.6104	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1911.0	0	SC	0	1.9938	0	34.6103	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1912.0	0	SC	0	1.9938	0	34.6105	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1913.0	0	SC	0	1.9930	0	34.6106	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1914.0	0	SC	0	1.9928	0	34.6107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1915.0	0	SC	0	1.9929	0	34.6107	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1916.0	0	SC	0	1.9924	0	34.6108	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1917.0	0	SC	0	1.9919	0	34.6111	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1918.0	0	SC	0	1.9918	0	34.6113	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1919.0	0	SC	0	1.9917	0	34.6114	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1920.0	0	SC	0	1.9919	0	34.6117	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1921.0	0	SC	0	1.9920	0	34.6118	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1922.0	0	SC	0	1.9919	0	34.6117	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1923.0	0	SC	0	1.9908	0	34.6119	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1924.0	0	SC	0	1.9893	0	34.6124	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1925.0	0	SC	0	1.9887	0	34.6129	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1926.0	0	SC	0	1.9876	0	34.6134	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1927.0	0	SC	0	1.9865	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1928.0	0	SC	0	1.9865	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1929.0	0	SC	0	1.9864	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1930.0	0	SC	0	1.9857	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1931.0	0	SC	0	1.9854	0	34.6139	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1932.0	0	SC	0	1.9854	0	34.6140	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1933.0	0	SC	0	1.9855	0	34.6140	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1934.0	0	SC	0	1.9857	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1935.0	0	SC	0	1.9858	0	34.6138	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1936.0	0	SC	0	1.9856	0	34.6139	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1937.0	0	SC	0	1.9842	0	34.6141	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1938.0	0	SC	0	1.9842	0	34.6141	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1939.0	0	SC	0	1.9840	0	34.6144	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1940.0	0	SC	0	1.9839	0	34.6144	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1941.0	0	SC	0	1.9839	0	34.6144	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1942.0	0	SC	0	1.9836	0	34.6146	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1943.0	0	SC	0	1.9828	0	34.6147	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1944.0	0	SC	0	1.9815	0	34.6149	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1945.0	0	SC	0	1.9808	0	34.6151	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1946.0	0	SC	0	1.9790	0	34.6154	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1947.0	0	SC	0	1.9747	0	34.6161	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1948.0	0	SC	0	1.9721	0	34.6164	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1949.0	0	SC	0	1.9709	0	34.6167	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1950.0	0	SC	0	1.9711	0	34.6166	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1951.0	0	SC	0	1.9701	0	34.6168	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1952.0	0	SC	0	1.9688	0	34.6169	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1953.0	0	SC	0	1.9685	0	34.6171	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1954.0	0	SC	0	1.9679	0	34.6171	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1955.0	0	SC	0	1.9665	0	34.6174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1956.0	0	SC	0	1.9658	0	34.6174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1957.0	0	SC	0	1.9654	0	34.6174	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1958.0	0	SC	0	1.9654	0	34.6176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1959.0	0	SC	0	1.9652	0	34.6176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1960.0	0	SC	0	1.9650	0	34.6176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1961.0	0	SC	0	1.9647	0	34.6176	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1962.0	0	SC	0	1.9639	0	34.6178	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1963.0	0	SC	0	1.9621	0	34.6182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1964.0	0	SC	0	1.9618	0	34.6182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1965.0	0	SC	0	1.9612	0	34.6182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1966.0	0	SC	0	1.9612	0	34.6182	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1967.0	0	SC	0	1.9617	0	34.6180	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1968.0	0	SC	0	1.9591	0	34.6184	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1969.0	0	SC	0	1.9585	0	34.6185	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1970.0	0	SC	0	1.9580	0	34.6186	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1971.0	0	SC	0	1.9576	0	34.6186	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1972.0	0	SC	0	1.9566	0	34.6188	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1973.0	0	SC	0	1.9538	0	34.6191	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1974.0	0	SC	0	1.9513	0	34.6195	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1975.0	0	SC	0	1.9482	0	34.6198	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1976.0	0	SC	0	1.9476	0	34.6200	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1977.0	0	SC	0	1.9475	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1978.0	0	SC	0	1.9475	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1979.0	0	SC	0	1.9476	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1980.0	0	SC	0	1.9473	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1981.0	0	SC	0	1.9474	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1982.0	0	SC	0	1.9475	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1983.0	0	SC	0	1.9474	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1984.0	0	SC	0	1.9465	0	34.6201	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1985.0	0	SC	0	1.9459	0	34.6203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1986.0	0	SC	0	1.9459	0	34.6203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1987.0	0	SC	0	1.9457	0	34.6203	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1988.0	0	SC	0	1.9446	0	34.6208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1989.0	0	SC	0	1.9444	0	34.6207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1990.0	0	SC	0	1.9443	0	34.6207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1991.0	0	SC	0	1.9438	0	34.6207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1992.0	0	SC	0	1.9428	0	34.6208	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1993.0	0	SC	0	1.9433	0	34.6207	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1994.0	0	SC	0	1.9423	0	34.6209	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1995.0	0	SC	0	1.9414	0	34.6210	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1996.0	0	SC	0	1.9413	0	34.6209	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1997.0	0	SC	0	1.9405	0	34.6211	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1998.0	0	SC	0	1.9395	0	34.6212	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	1999.0	0	SC	0	1.9387	0	34.6213	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2000.0	0	SC	0	1.9381	0	34.6215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2001.0	0	SC	0	1.9382	0	34.6216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2002.0	0	SC	0	1.9383	0	34.6216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2003.0	0	SC	0	1.9384	0	34.6215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2004.0	0	SC	0	1.9386	0	34.6216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2005.0	0	SC	0	1.9386	0	34.6214	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2006.0	0	SC	0	1.9378	0	34.6216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2007.0	0	SC	0	1.9375	0	34.6215	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2008.0	0	SC	0	1.9366	0	34.6216	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2009.0	0	SC	0	1.9356	0	34.6218	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2010.0	0	SC	0	1.9345	0	34.6218	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2011.0	0	SC	0	1.9336	0	34.6221	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2012.0	0	SC	0	1.9344	0	34.6218	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2013.0	0	SC	0	1.9322	0	34.6223	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2014.0	0	SC	0	1.9318	0	34.6225	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2015.0	0	SC	0	1.9312	0	34.6225	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2016.0	0	SC	0	1.9302	0	34.6226	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2017.0	0	SC	0	1.9300	0	34.6226	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2018.0	0	SC	0	1.9289	0	34.6228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2019.0	0	SC	0	1.9284	0	34.6228	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2020.0	0	SC	0	1.9281	0	34.6229	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2021.0	0	SC	0	1.9268	0	34.6231	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2022.0	0	SC	0	1.9261	0	34.6233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2023.0	0	SC	0	1.9259	0	34.6233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2024.0	0	SC	0	1.9260	0	34.6233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2025.0	0	SC	0	1.9259	0	34.6233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2026.0	0	SC	0	1.9258	0	34.6233	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2027.0	0	SC	0	1.9254	0	34.6235	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2028.0	0	SC	0	1.9255	0	34.6235	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2029.0	0	SC	0	1.9253	0	34.6236	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2030.0	0	SC	0	1.9245	0	34.6237	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2031.0	0	SC	0	1.9239	0	34.6238	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2032.0	0	SC	0	1.9235	0	34.6237	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2033.0	0	SC	0	1.9231	0	34.6238	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2034.0	0	SC	0	1.9227	0	34.6239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2035.0	0	SC	0	1.9223	0	34.6239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2036.0	0	SC	0	1.9215	0	34.6240	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2037.0	0	SC	0	1.9209	0	34.6239	0
JGQH___2007649	002	C	10/25/2007	00:55	140.8308	25.7117	0	2038.0	0	SC	0	1.9182	0	34.6242	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	3.0	0	SC	0	27.9782	0	34.9005	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	4.0	0	SC	0	27.9704	0	34.9004	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	5.0	0	SC	0	27.9760	0	34.9007	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	6.0	0	SC	0	27.9726	0	34.9006	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	7.0	0	SC	0	27.9632	0	34.9004	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	8.0	0	SC	0	27.9474	0	34.8997	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	9.0	0	SC	0	27.9671	0	34.9007	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	10.0	0	SC	0	27.9444	0	34.8988	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	11.0	0	SC	0	27.9130	0	34.8980	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	12.0	0	SC	0	27.8836	0	34.8974	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	13.0	0	SC	0	27.8730	0	34.8977	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	14.0	0	SC	0	27.8030	0	34.8953	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	15.0	0	SC	0	27.6495	0	34.8949	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	16.0	0	SC	0	27.5493	0	34.8954	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	17.0	0	SC	0	27.3341	0	34.8934	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	18.0	0	SC	0	27.0558	0	34.8888	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	19.0	0	SC	0	26.7367	0	34.8825	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	20.0	0	SC	0	26.5433	0	34.8775	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	21.0	0	SC	0	26.3565	0	34.8842	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	22.0	0	SC	0	26.3055	0	34.8861	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	23.0	0	SC	0	26.2261	0	34.8874	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	24.0	0	SC	0	26.1942	0	34.8891	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	25.0	0	SC	0	26.1064	0	34.8902	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	26.0	0	SC	0	25.9392	0	34.8900	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	27.0	0	SC	0	25.7772	0	34.8874	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	28.0	0	SC	0	25.5764	0	34.8860	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	29.0	0	SC	0	25.4377	0	34.8869	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	30.0	0	SC	0	25.4132	0	34.8874	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	31.0	0	SC	0	25.4075	0	34.8903	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	32.0	0	SC	0	25.3776	0	34.8992	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	33.0	0	SC	0	25.3397	0	34.9104	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	34.0	0	SC	0	25.3114	0	34.9106	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	35.0	0	SC	0	25.2914	0	34.9150	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	36.0	0	SC	0	25.2941	0	34.9178	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	37.0	0	SC	0	25.2535	0	34.9086	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	38.0	0	SC	0	25.1499	0	34.8840	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	39.0	0	SC	0	25.0923	0	34.8711	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	40.0	0	SC	0	25.0202	0	34.8496	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	41.0	0	SC	0	24.8793	0	34.8192	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	42.0	0	SC	0	24.8051	0	34.8086	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	43.0	0	SC	0	24.7893	0	34.8153	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	44.0	0	SC	0	24.7787	0	34.8198	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	45.0	0	SC	0	24.7530	0	34.8238	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	46.0	0	SC	0	24.7397	0	34.8340	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	47.0	0	SC	0	24.7329	0	34.8471	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	48.0	0	SC	0	24.6955	0	34.8645	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	49.0	0	SC	0	24.6629	0	34.8754	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	50.0	0	SC	0	24.6276	0	34.8806	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	51.0	0	SC	0	24.6115	0	34.8832	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	52.0	0	SC	0	24.5912	0	34.8851	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	53.0	0	SC	0	24.5838	0	34.8865	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	54.0	0	SC	0	24.5781	0	34.8858	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	55.0	0	SC	0	24.5547	0	34.8808	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	56.0	0	SC	0	24.4827	0	34.8752	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	57.0	0	SC	0	24.4107	0	34.8753	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	58.0	0	SC	0	24.3569	0	34.8726	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	59.0	0	SC	0	24.3118	0	34.8700	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	60.0	0	SC	0	24.2320	0	34.8670	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	61.0	0	SC	0	24.1817	0	34.8668	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	62.0	0	SC	0	24.1292	0	34.8676	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	63.0	0	SC	0	24.0092	0	34.8677	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	64.0	0	SC	0	23.9071	0	34.8665	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	65.0	0	SC	0	23.8668	0	34.8649	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	66.0	0	SC	0	23.8301	0	34.8648	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	67.0	0	SC	0	23.8007	0	34.8646	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	68.0	0	SC	0	23.6950	0	34.8607	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	69.0	0	SC	0	23.5990	0	34.8613	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	70.0	0	SC	0	23.5490	0	34.8614	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	71.0	0	SC	0	23.4956	0	34.8610	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	72.0	0	SC	0	23.4604	0	34.8605	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	73.0	0	SC	0	23.4412	0	34.8608	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	74.0	0	SC	0	23.4056	0	34.8611	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	75.0	0	SC	0	23.3710	0	34.8611	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	76.0	0	SC	0	23.3216	0	34.8607	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	77.0	0	SC	0	23.2796	0	34.8605	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	78.0	0	SC	0	23.2266	0	34.8557	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	79.0	0	SC	0	23.1103	0	34.8488	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	80.0	0	SC	0	23.0851	0	34.8485	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	81.0	0	SC	0	23.0502	0	34.8448	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	82.0	0	SC	0	22.9196	0	34.8421	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	83.0	0	SC	0	22.9028	0	34.8419	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	84.0	0	SC	0	22.8717	0	34.8411	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	85.0	0	SC	0	22.8122	0	34.8379	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	86.0	0	SC	0	22.7302	0	34.8343	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	87.0	0	SC	0	22.6733	0	34.8337	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	88.0	0	SC	0	22.5454	0	34.8292	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	89.0	0	SC	0	22.4620	0	34.8287	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	90.0	0	SC	0	22.4198	0	34.8259	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	91.0	0	SC	0	22.3355	0	34.8186	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	92.0	0	SC	0	22.2565	0	34.8140	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	93.0	0	SC	0	22.2117	0	34.8136	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	94.0	0	SC	0	22.1815	0	34.8131	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	95.0	0	SC	0	22.1487	0	34.8138	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	96.0	0	SC	0	22.1202	0	34.8132	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	97.0	0	SC	0	22.1045	0	34.8138	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	98.0	0	SC	0	22.0947	0	34.8131	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	99.0	0	SC	0	22.0371	0	34.8105	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	100.0	0	SC	0	21.9916	0	34.8100	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	101.0	0	SC	0	21.9499	0	34.8091	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	102.0	0	SC	0	21.9205	0	34.8087	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	103.0	0	SC	0	21.8945	0	34.8080	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	104.0	0	SC	0	21.8662	0	34.8072	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	105.0	0	SC	0	21.8366	0	34.8065	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	106.0	0	SC	0	21.8006	0	34.8053	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	107.0	0	SC	0	21.7546	0	34.8038	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	108.0	0	SC	0	21.7245	0	34.8033	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	109.0	0	SC	0	21.7040	0	34.8030	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	110.0	0	SC	0	21.6902	0	34.8027	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	111.0	0	SC	0	21.6788	0	34.8026	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	112.0	0	SC	0	21.6454	0	34.8006	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	113.0	0	SC	0	21.5899	0	34.7990	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	114.0	0	SC	0	21.4995	0	34.7954	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	115.0	0	SC	0	21.4713	0	34.7965	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	116.0	0	SC	0	21.4615	0	34.7953	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	117.0	0	SC	0	21.4135	0	34.7920	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	118.0	0	SC	0	21.3603	0	34.7922	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	119.0	0	SC	0	21.3502	0	34.7926	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	120.0	0	SC	0	21.3437	0	34.7924	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	121.0	0	SC	0	21.3319	0	34.7921	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	122.0	0	SC	0	21.3002	0	34.7902	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	123.0	0	SC	0	21.2552	0	34.7882	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	124.0	0	SC	0	21.2167	0	34.7870	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	125.0	0	SC	0	21.1973	0	34.7870	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	126.0	0	SC	0	21.1917	0	34.7858	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	127.0	0	SC	0	21.1441	0	34.7836	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	128.0	0	SC	0	21.1195	0	34.7834	0	5.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	129.0	0	SC	0	21.1009	0	34.7821	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	130.0	0	SC	0	21.0436	0	34.7802	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	131.0	0	SC	0	21.0193	0	34.7790	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	132.0	0	SC	0	21.0008	0	34.7786	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	133.0	0	SC	0	20.9446	0	34.7745	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	134.0	0	SC	0	20.8425	0	34.7708	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	135.0	0	SC	0	20.7983	0	34.7707	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	136.0	0	SC	0	20.7888	0	34.7708	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	137.0	0	SC	0	20.7724	0	34.7703	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	138.0	0	SC	0	20.7508	0	34.7697	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	139.0	0	SC	0	20.6537	0	34.7652	0	5.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	140.0	0	SC	0	20.5887	0	34.7646	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	141.0	0	SC	0	20.5755	0	34.7644	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	142.0	0	SC	0	20.5495	0	34.7630	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	143.0	0	SC	0	20.5214	0	34.7628	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	144.0	0	SC	0	20.4883	0	34.7608	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	145.0	0	SC	0	20.4532	0	34.7603	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	146.0	0	SC	0	20.4282	0	34.7595	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	147.0	0	SC	0	20.3905	0	34.7583	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	148.0	0	SC	0	20.3580	0	34.7577	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	149.0	0	SC	0	20.3529	0	34.7580	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	150.0	0	SC	0	20.3515	0	34.7581	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	151.0	0	SC	0	20.3502	0	34.7581	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	152.0	0	SC	0	20.3492	0	34.7583	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	153.0	0	SC	0	20.3487	0	34.7584	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	154.0	0	SC	0	20.3467	0	34.7584	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	155.0	0	SC	0	20.3341	0	34.7573	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	156.0	0	SC	0	20.2946	0	34.7552	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	157.0	0	SC	0	20.2539	0	34.7533	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	158.0	0	SC	0	20.2270	0	34.7534	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	159.0	0	SC	0	20.2081	0	34.7528	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	160.0	0	SC	0	20.1521	0	34.7498	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	161.0	0	SC	0	20.1355	0	34.7498	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	162.0	0	SC	0	20.1154	0	34.7485	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	163.0	0	SC	0	20.0778	0	34.7480	0	4.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	164.0	0	SC	0	20.0594	0	34.7473	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	165.0	0	SC	0	19.9959	0	34.7430	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	166.0	0	SC	0	19.9397	0	34.7438	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	167.0	0	SC	0	19.9291	0	34.7432	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	168.0	0	SC	0	19.8812	0	34.7408	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	169.0	0	SC	0	19.8382	0	34.7410	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	170.0	0	SC	0	19.8330	0	34.7408	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	171.0	0	SC	0	19.8088	0	34.7400	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	172.0	0	SC	0	19.7873	0	34.7398	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	173.0	0	SC	0	19.7631	0	34.7394	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	174.0	0	SC	0	19.7470	0	34.7391	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	175.0	0	SC	0	19.7271	0	34.7387	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	176.0	0	SC	0	19.6763	0	34.7370	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	177.0	0	SC	0	19.5983	0	34.7368	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	178.0	0	SC	0	19.5525	0	34.7378	0	4.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	179.0	0	SC	0	19.5083	0	34.7379	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	180.0	0	SC	0	19.4922	0	34.7376	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	181.0	0	SC	0	19.4448	0	34.7370	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	182.0	0	SC	0	19.3892	0	34.7354	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	183.0	0	SC	0	19.3611	0	34.7354	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	184.0	0	SC	0	19.3532	0	34.7355	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	185.0	0	SC	0	19.3413	0	34.7346	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	186.0	0	SC	0	19.3068	0	34.7354	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	187.0	0	SC	0	19.2937	0	34.7356	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	188.0	0	SC	0	19.2887	0	34.7359	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	189.0	0	SC	0	19.2822	0	34.7361	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	190.0	0	SC	0	19.2658	0	34.7365	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	191.0	0	SC	0	19.2570	0	34.7368	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	192.0	0	SC	0	19.2490	0	34.7371	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	193.0	0	SC	0	19.2256	0	34.7370	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	194.0	0	SC	0	19.1591	0	34.7373	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	195.0	0	SC	0	19.1186	0	34.7381	0	4.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	196.0	0	SC	0	19.1000	0	34.7382	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	197.0	0	SC	0	19.0857	0	34.7383	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	198.0	0	SC	0	19.0740	0	34.7382	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	199.0	0	SC	0	19.0653	0	34.7384	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	200.0	0	SC	0	19.0589	0	34.7384	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	201.0	0	SC	0	19.0505	0	34.7386	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	202.0	0	SC	0	19.0368	0	34.7383	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	203.0	0	SC	0	19.0247	0	34.7384	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	204.0	0	SC	0	19.0109	0	34.7382	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	205.0	0	SC	0	18.9823	0	34.7373	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	206.0	0	SC	0	18.9650	0	34.7373	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	207.0	0	SC	0	18.9320	0	34.7366	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	208.0	0	SC	0	18.8870	0	34.7378	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	209.0	0	SC	0	18.8758	0	34.7394	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	210.0	0	SC	0	18.8684	0	34.7406	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	211.0	0	SC	0	18.8441	0	34.7421	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	212.0	0	SC	0	18.8110	0	34.7444	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	213.0	0	SC	0	18.7826	0	34.7459	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	214.0	0	SC	0	18.7670	0	34.7461	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	215.0	0	SC	0	18.7469	0	34.7465	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	216.0	0	SC	0	18.7341	0	34.7480	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	217.0	0	SC	0	18.7208	0	34.7488	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	218.0	0	SC	0	18.7025	0	34.7495	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	219.0	0	SC	0	18.6369	0	34.7494	0	4.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	220.0	0	SC	0	18.5970	0	34.7492	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	221.0	0	SC	0	18.5637	0	34.7483	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	222.0	0	SC	0	18.5469	0	34.7483	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	223.0	0	SC	0	18.5334	0	34.7482	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	224.0	0	SC	0	18.5172	0	34.7483	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	225.0	0	SC	0	18.5043	0	34.7483	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	226.0	0	SC	0	18.4861	0	34.7479	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	227.0	0	SC	0	18.4523	0	34.7474	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	228.0	0	SC	0	18.4373	0	34.7476	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	229.0	0	SC	0	18.4344	0	34.7476	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	230.0	0	SC	0	18.4330	0	34.7477	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	231.0	0	SC	0	18.4305	0	34.7478	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	232.0	0	SC	0	18.4249	0	34.7480	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	233.0	0	SC	0	18.4158	0	34.7482	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	234.0	0	SC	0	18.4097	0	34.7483	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	235.0	0	SC	0	18.4013	0	34.7481	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	236.0	0	SC	0	18.3746	0	34.7486	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	237.0	0	SC	0	18.3467	0	34.7490	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	238.0	0	SC	0	18.3285	0	34.7495	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	239.0	0	SC	0	18.2956	0	34.7503	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	240.0	0	SC	0	18.2798	0	34.7506	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	241.0	0	SC	0	18.2713	0	34.7507	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	242.0	0	SC	0	18.2600	0	34.7508	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	243.0	0	SC	0	18.2336	0	34.7504	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	244.0	0	SC	0	18.2029	0	34.7498	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	245.0	0	SC	0	18.1724	0	34.7489	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	246.0	0	SC	0	18.1305	0	34.7472	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	247.0	0	SC	0	18.1030	0	34.7468	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	248.0	0	SC	0	18.0895	0	34.7463	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	249.0	0	SC	0	18.0745	0	34.7458	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	250.0	0	SC	0	18.0560	0	34.7453	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	251.0	0	SC	0	18.0447	0	34.7451	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	252.0	0	SC	0	18.0375	0	34.7451	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	253.0	0	SC	0	18.0262	0	34.7445	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	254.0	0	SC	0	17.9970	0	34.7441	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	255.0	0	SC	0	17.9750	0	34.7445	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	256.0	0	SC	0	17.9616	0	34.7445	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	257.0	0	SC	0	17.9499	0	34.7450	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	258.0	0	SC	0	17.9278	0	34.7441	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	259.0	0	SC	0	17.8611	0	34.7414	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	260.0	0	SC	0	17.8398	0	34.7406	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	261.0	0	SC	0	17.7757	0	34.7393	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	262.0	0	SC	0	17.7355	0	34.7409	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	263.0	0	SC	0	17.7232	0	34.7404	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	264.0	0	SC	0	17.7168	0	34.7406	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	265.0	0	SC	0	17.7148	0	34.7412	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	266.0	0	SC	0	17.7116	0	34.7417	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	267.0	0	SC	0	17.6646	0	34.7400	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	268.0	0	SC	0	17.6431	0	34.7414	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	269.0	0	SC	0	17.6364	0	34.7421	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	270.0	0	SC	0	17.6252	0	34.7415	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	271.0	0	SC	0	17.6031	0	34.7405	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	272.0	0	SC	0	17.5769	0	34.7380	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	273.0	0	SC	0	17.5447	0	34.7356	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	274.0	0	SC	0	17.4992	0	34.7312	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	275.0	0	SC	0	17.4626	0	34.7301	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	276.0	0	SC	0	17.4405	0	34.7296	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	277.0	0	SC	0	17.4216	0	34.7296	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	278.0	0	SC	0	17.4095	0	34.7290	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	279.0	0	SC	0	17.3965	0	34.7282	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	280.0	0	SC	0	17.3734	0	34.7258	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	281.0	0	SC	0	17.3353	0	34.7239	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	282.0	0	SC	0	17.3198	0	34.7230	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	283.0	0	SC	0	17.3060	0	34.7222	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	284.0	0	SC	0	17.2969	0	34.7219	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	285.0	0	SC	0	17.2888	0	34.7220	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	286.0	0	SC	0	17.2797	0	34.7217	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	287.0	0	SC	0	17.2665	0	34.7209	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	288.0	0	SC	0	17.2356	0	34.7197	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	289.0	0	SC	0	17.2033	0	34.7182	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	290.0	0	SC	0	17.1891	0	34.7181	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	291.0	0	SC	0	17.1839	0	34.7177	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	292.0	0	SC	0	17.1540	0	34.7154	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	293.0	0	SC	0	17.0937	0	34.7143	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	294.0	0	SC	0	17.0754	0	34.7144	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	295.0	0	SC	0	17.0626	0	34.7143	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	296.0	0	SC	0	17.0515	0	34.7141	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	297.0	0	SC	0	17.0354	0	34.7130	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	298.0	0	SC	0	17.0165	0	34.7123	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	299.0	0	SC	0	17.0021	0	34.7119	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	300.0	0	SC	0	16.9982	0	34.7117	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	301.0	0	SC	0	16.9913	0	34.7112	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	302.0	0	SC	0	16.9724	0	34.7100	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	303.0	0	SC	0	16.9577	0	34.7092	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	304.0	0	SC	0	16.9192	0	34.7076	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	305.0	0	SC	0	16.8827	0	34.7059	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	306.0	0	SC	0	16.8583	0	34.7049	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	307.0	0	SC	0	16.8440	0	34.7040	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	308.0	0	SC	0	16.8265	0	34.7027	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	309.0	0	SC	0	16.8098	0	34.7022	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	310.0	0	SC	0	16.7930	0	34.7006	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	311.0	0	SC	0	16.7597	0	34.6989	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	312.0	0	SC	0	16.7316	0	34.6978	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	313.0	0	SC	0	16.7210	0	34.6976	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	314.0	0	SC	0	16.7121	0	34.6976	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	315.0	0	SC	0	16.7042	0	34.6974	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	316.0	0	SC	0	16.6776	0	34.6958	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	317.0	0	SC	0	16.6603	0	34.6956	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	318.0	0	SC	0	16.6530	0	34.6955	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	319.0	0	SC	0	16.6470	0	34.6952	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	320.0	0	SC	0	16.6341	0	34.6942	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	321.0	0	SC	0	16.6120	0	34.6930	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	322.0	0	SC	0	16.5757	0	34.6902	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	323.0	0	SC	0	16.5595	0	34.6896	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	324.0	0	SC	0	16.5533	0	34.6892	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	325.0	0	SC	0	16.5381	0	34.6877	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	326.0	0	SC	0	16.5118	0	34.6854	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	327.0	0	SC	0	16.4822	0	34.6833	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	328.0	0	SC	0	16.4622	0	34.6826	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	329.0	0	SC	0	16.4547	0	34.6825	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	330.0	0	SC	0	16.4489	0	34.6820	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	331.0	0	SC	0	16.4316	0	34.6806	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	332.0	0	SC	0	16.3828	0	34.6774	0	4.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	333.0	0	SC	0	16.3727	0	34.6769	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	334.0	0	SC	0	16.3546	0	34.6755	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	335.0	0	SC	0	16.3256	0	34.6735	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	336.0	0	SC	0	16.3064	0	34.6729	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	337.0	0	SC	0	16.2743	0	34.6706	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	338.0	0	SC	0	16.2379	0	34.6679	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	339.0	0	SC	0	16.1998	0	34.6653	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	340.0	0	SC	0	16.1554	0	34.6621	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	341.0	0	SC	0	16.1091	0	34.6586	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	342.0	0	SC	0	16.0748	0	34.6571	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	343.0	0	SC	0	16.0617	0	34.6562	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	344.0	0	SC	0	16.0393	0	34.6547	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	345.0	0	SC	0	16.0210	0	34.6536	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	346.0	0	SC	0	16.0117	0	34.6534	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	347.0	0	SC	0	15.9994	0	34.6526	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	348.0	0	SC	0	15.9599	0	34.6494	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	349.0	0	SC	0	15.9252	0	34.6480	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	350.0	0	SC	0	15.9236	0	34.6482	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	351.0	0	SC	0	15.9236	0	34.6483	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	352.0	0	SC	0	15.9234	0	34.6484	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	353.0	0	SC	0	15.9161	0	34.6479	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	354.0	0	SC	0	15.9054	0	34.6473	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	355.0	0	SC	0	15.8923	0	34.6464	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	356.0	0	SC	0	15.8716	0	34.6449	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	357.0	0	SC	0	15.8648	0	34.6449	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	358.0	0	SC	0	15.8599	0	34.6445	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	359.0	0	SC	0	15.8525	0	34.6443	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	360.0	0	SC	0	15.8451	0	34.6438	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	361.0	0	SC	0	15.8317	0	34.6424	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	362.0	0	SC	0	15.8012	0	34.6407	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	363.0	0	SC	0	15.7878	0	34.6398	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	364.0	0	SC	0	15.7794	0	34.6392	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	365.0	0	SC	0	15.7681	0	34.6383	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	366.0	0	SC	0	15.7452	0	34.6357	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	367.0	0	SC	0	15.7066	0	34.6338	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	368.0	0	SC	0	15.7003	0	34.6333	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	369.0	0	SC	0	15.6758	0	34.6305	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	370.0	0	SC	0	15.6194	0	34.6271	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	371.0	0	SC	0	15.5950	0	34.6259	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	372.0	0	SC	0	15.5670	0	34.6231	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	373.0	0	SC	0	15.5475	0	34.6224	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	374.0	0	SC	0	15.5346	0	34.6215	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	375.0	0	SC	0	15.5166	0	34.6203	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	376.0	0	SC	0	15.5033	0	34.6190	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	377.0	0	SC	0	15.4389	0	34.6138	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	378.0	0	SC	0	15.4097	0	34.6121	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	379.0	0	SC	0	15.3648	0	34.6085	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	380.0	0	SC	0	15.3378	0	34.6069	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	381.0	0	SC	0	15.3137	0	34.6048	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	382.0	0	SC	0	15.2902	0	34.6034	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	383.0	0	SC	0	15.2856	0	34.6034	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	384.0	0	SC	0	15.2831	0	34.6034	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	385.0	0	SC	0	15.2776	0	34.6026	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	386.0	0	SC	0	15.2375	0	34.5984	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	387.0	0	SC	0	15.1777	0	34.5951	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	388.0	0	SC	0	15.1540	0	34.5940	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	389.0	0	SC	0	15.1381	0	34.5927	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	390.0	0	SC	0	15.1177	0	34.5912	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	391.0	0	SC	0	15.0930	0	34.5889	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	392.0	0	SC	0	15.0286	0	34.5812	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	393.0	0	SC	0	14.8932	0	34.5703	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	394.0	0	SC	0	14.7969	0	34.5638	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	395.0	0	SC	0	14.7839	0	34.5629	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	396.0	0	SC	0	14.7789	0	34.5626	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	397.0	0	SC	0	14.7755	0	34.5623	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	398.0	0	SC	0	14.7748	0	34.5626	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	399.0	0	SC	0	14.7710	0	34.5625	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	400.0	0	SC	0	14.7567	0	34.5608	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	401.0	0	SC	0	14.7387	0	34.5593	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	402.0	0	SC	0	14.7132	0	34.5568	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	403.0	0	SC	0	14.6583	0	34.5512	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	404.0	0	SC	0	14.6110	0	34.5488	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	405.0	0	SC	0	14.6018	0	34.5481	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	406.0	0	SC	0	14.5406	0	34.5415	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	407.0	0	SC	0	14.4112	0	34.5302	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	408.0	0	SC	0	14.3207	0	34.5233	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	409.0	0	SC	0	14.2494	0	34.5205	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	410.0	0	SC	0	14.2343	0	34.5195	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	411.0	0	SC	0	14.2129	0	34.5176	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	412.0	0	SC	0	14.1933	0	34.5169	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	413.0	0	SC	0	14.1873	0	34.5170	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	414.0	0	SC	0	14.1847	0	34.5172	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	415.0	0	SC	0	14.1679	0	34.5159	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	416.0	0	SC	0	14.1423	0	34.5152	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	417.0	0	SC	0	14.1343	0	34.5157	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	418.0	0	SC	0	14.1302	0	34.5161	0	4.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	419.0	0	SC	0	14.1280	0	34.5160	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	420.0	0	SC	0	14.1185	0	34.5158	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	421.0	0	SC	0	14.1045	0	34.5157	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	422.0	0	SC	0	14.0880	0	34.5139	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	423.0	0	SC	0	14.0608	0	34.5116	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	424.0	0	SC	0	14.0020	0	34.5077	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	425.0	0	SC	0	13.9246	0	34.5030	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	426.0	0	SC	0	13.8959	0	34.5002	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	427.0	0	SC	0	13.8797	0	34.4991	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	428.0	0	SC	0	13.8598	0	34.4964	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	429.0	0	SC	0	13.8162	0	34.4906	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	430.0	0	SC	0	13.7595	0	34.4865	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	431.0	0	SC	0	13.7345	0	34.4848	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	432.0	0	SC	0	13.7216	0	34.4841	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	433.0	0	SC	0	13.6930	0	34.4811	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	434.0	0	SC	0	13.6665	0	34.4801	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	435.0	0	SC	0	13.6378	0	34.4777	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	436.0	0	SC	0	13.5907	0	34.4735	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	437.0	0	SC	0	13.5706	0	34.4722	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	438.0	0	SC	0	13.5603	0	34.4718	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	439.0	0	SC	0	13.5399	0	34.4703	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	440.0	0	SC	0	13.5168	0	34.4681	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	441.0	0	SC	0	13.4822	0	34.4659	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	442.0	0	SC	0	13.4514	0	34.4630	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	443.0	0	SC	0	13.4075	0	34.4592	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	444.0	0	SC	0	13.3265	0	34.4540	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	445.0	0	SC	0	13.2935	0	34.4525	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	446.0	0	SC	0	13.2590	0	34.4510	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	447.0	0	SC	0	13.2505	0	34.4504	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	448.0	0	SC	0	13.2169	0	34.4485	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	449.0	0	SC	0	13.2000	0	34.4480	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	450.0	0	SC	0	13.1893	0	34.4478	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	451.0	0	SC	0	13.1590	0	34.4465	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	452.0	0	SC	0	13.0689	0	34.4461	0	4.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	453.0	0	SC	0	12.9933	0	34.4408	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	454.0	0	SC	0	12.9637	0	34.4387	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	455.0	0	SC	0	12.9304	0	34.4365	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	456.0	0	SC	0	12.8915	0	34.4345	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	457.0	0	SC	0	12.8588	0	34.4336	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	458.0	0	SC	0	12.8390	0	34.4336	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	459.0	0	SC	0	12.8181	0	34.4328	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	460.0	0	SC	0	12.8056	0	34.4326	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	461.0	0	SC	0	12.7987	0	34.4325	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	462.0	0	SC	0	12.7859	0	34.4315	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	463.0	0	SC	0	12.7700	0	34.4318	0	4.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	464.0	0	SC	0	12.7602	0	34.4316	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	465.0	0	SC	0	12.7251	0	34.4285	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	466.0	0	SC	0	12.6689	0	34.4256	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	467.0	0	SC	0	12.6256	0	34.4229	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	468.0	0	SC	0	12.5870	0	34.4208	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	469.0	0	SC	0	12.5662	0	34.4197	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	470.0	0	SC	0	12.5482	0	34.4189	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	471.0	0	SC	0	12.5294	0	34.4174	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	472.0	0	SC	0	12.5013	0	34.4161	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	473.0	0	SC	0	12.4948	0	34.4159	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	474.0	0	SC	0	12.4788	0	34.4144	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	475.0	0	SC	0	12.4479	0	34.4123	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	476.0	0	SC	0	12.4276	0	34.4116	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	477.0	0	SC	0	12.4255	0	34.4114	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	478.0	0	SC	0	12.4207	0	34.4110	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	479.0	0	SC	0	12.3920	0	34.4095	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	480.0	0	SC	0	12.3737	0	34.4082	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	481.0	0	SC	0	12.3584	0	34.4075	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	482.0	0	SC	0	12.3463	0	34.4066	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	483.0	0	SC	0	12.3287	0	34.4052	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	484.0	0	SC	0	12.3119	0	34.4045	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	485.0	0	SC	0	12.3000	0	34.4033	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	486.0	0	SC	0	12.2620	0	34.4000	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	487.0	0	SC	0	12.1968	0	34.3955	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	488.0	0	SC	0	12.1647	0	34.3939	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	489.0	0	SC	0	12.1170	0	34.3902	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	490.0	0	SC	0	12.0889	0	34.3883	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	491.0	0	SC	0	12.0588	0	34.3863	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	492.0	0	SC	0	11.9739	0	34.3793	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	493.0	0	SC	0	11.9511	0	34.3796	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	494.0	0	SC	0	11.9295	0	34.3771	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	495.0	0	SC	0	11.8842	0	34.3745	0	4.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	496.0	0	SC	0	11.8738	0	34.3745	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	497.0	0	SC	0	11.8308	0	34.3705	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	498.0	0	SC	0	11.7682	0	34.3663	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	499.0	0	SC	0	11.7136	0	34.3635	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	500.0	0	SC	0	11.6854	0	34.3615	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	501.0	0	SC	0	11.6357	0	34.3566	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	502.0	0	SC	0	11.5746	0	34.3537	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	503.0	0	SC	0	11.5518	0	34.3529	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	504.0	0	SC	0	11.5431	0	34.3527	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	505.0	0	SC	0	11.5395	0	34.3528	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	506.0	0	SC	0	11.5334	0	34.3526	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	507.0	0	SC	0	11.5294	0	34.3524	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	508.0	0	SC	0	11.5131	0	34.3514	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	509.0	0	SC	0	11.5009	0	34.3510	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	510.0	0	SC	0	11.4933	0	34.3504	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	511.0	0	SC	0	11.4873	0	34.3503	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	512.0	0	SC	0	11.4741	0	34.3492	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	513.0	0	SC	0	11.4170	0	34.3435	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	514.0	0	SC	0	11.3526	0	34.3387	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	515.0	0	SC	0	11.2809	0	34.3348	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	516.0	0	SC	0	11.2738	0	34.3347	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	517.0	0	SC	0	11.2674	0	34.3340	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	518.0	0	SC	0	11.1569	0	34.3241	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	519.0	0	SC	0	11.0464	0	34.3183	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	520.0	0	SC	0	11.0223	0	34.3172	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	521.0	0	SC	0	11.0166	0	34.3172	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	522.0	0	SC	0	11.0125	0	34.3172	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	523.0	0	SC	0	11.0071	0	34.3165	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	524.0	0	SC	0	10.9588	0	34.3130	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	525.0	0	SC	0	10.9518	0	34.3134	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	526.0	0	SC	0	10.9489	0	34.3134	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	527.0	0	SC	0	10.9310	0	34.3118	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	528.0	0	SC	0	10.8969	0	34.3063	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	529.0	0	SC	0	10.7871	0	34.2952	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	530.0	0	SC	0	10.7734	0	34.2952	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	531.0	0	SC	0	10.7486	0	34.2945	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	532.0	0	SC	0	10.6975	0	34.2917	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	533.0	0	SC	0	10.6596	0	34.2903	0	4.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	534.0	0	SC	0	10.6320	0	34.2903	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	535.0	0	SC	0	10.6014	0	34.2887	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	536.0	0	SC	0	10.5538	0	34.2853	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	537.0	0	SC	0	10.4968	0	34.2817	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	538.0	0	SC	0	10.4522	0	34.2776	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	539.0	0	SC	0	10.4120	0	34.2753	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	540.0	0	SC	0	10.3888	0	34.2746	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	541.0	0	SC	0	10.3657	0	34.2735	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	542.0	0	SC	0	10.3287	0	34.2697	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	543.0	0	SC	0	10.3044	0	34.2685	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	544.0	0	SC	0	10.2581	0	34.2642	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	545.0	0	SC	0	10.2383	0	34.2641	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	546.0	0	SC	0	10.2308	0	34.2635	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	547.0	0	SC	0	10.2240	0	34.2632	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	548.0	0	SC	0	10.2182	0	34.2630	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	549.0	0	SC	0	10.1982	0	34.2608	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	550.0	0	SC	0	10.1421	0	34.2575	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	551.0	0	SC	0	10.1155	0	34.2550	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	552.0	0	SC	0	10.0856	0	34.2526	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	553.0	0	SC	0	10.0512	0	34.2503	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	554.0	0	SC	0	10.0221	0	34.2483	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	555.0	0	SC	0	10.0076	0	34.2478	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	556.0	0	SC	0	9.9998	0	34.2472	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	557.0	0	SC	0	9.9734	0	34.2451	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	558.0	0	SC	0	9.9062	0	34.2386	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	559.0	0	SC	0	9.8267	0	34.2360	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	560.0	0	SC	0	9.8089	0	34.2351	0	3.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	561.0	0	SC	0	9.8056	0	34.2350	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	562.0	0	SC	0	9.7988	0	34.2346	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	563.0	0	SC	0	9.7569	0	34.2316	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	564.0	0	SC	0	9.7334	0	34.2314	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	565.0	0	SC	0	9.6981	0	34.2287	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	566.0	0	SC	0	9.6344	0	34.2256	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	567.0	0	SC	0	9.5829	0	34.2236	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	568.0	0	SC	0	9.5600	0	34.2231	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	569.0	0	SC	0	9.5512	0	34.2231	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	570.0	0	SC	0	9.5507	0	34.2232	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	571.0	0	SC	0	9.5417	0	34.2230	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	572.0	0	SC	0	9.5379	0	34.2229	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	573.0	0	SC	0	9.5160	0	34.2209	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	574.0	0	SC	0	9.4856	0	34.2202	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	575.0	0	SC	0	9.4494	0	34.2156	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	576.0	0	SC	0	9.3675	0	34.2127	0	3.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	577.0	0	SC	0	9.3523	0	34.2120	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	578.0	0	SC	0	9.3277	0	34.2108	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	579.0	0	SC	0	9.3183	0	34.2110	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	580.0	0	SC	0	9.3109	0	34.2107	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	581.0	0	SC	0	9.2808	0	34.2099	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	582.0	0	SC	0	9.2587	0	34.2098	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	583.0	0	SC	0	9.2325	0	34.2096	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	584.0	0	SC	0	9.2145	0	34.2080	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	585.0	0	SC	0	9.1776	0	34.2067	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	586.0	0	SC	0	9.1592	0	34.2055	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	587.0	0	SC	0	9.1404	0	34.2047	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	588.0	0	SC	0	9.1263	0	34.2040	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	589.0	0	SC	0	9.1072	0	34.2027	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	590.0	0	SC	0	9.0895	0	34.2024	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	591.0	0	SC	0	9.0807	0	34.2018	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	592.0	0	SC	0	9.0659	0	34.2010	0	3.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	593.0	0	SC	0	9.0413	0	34.2001	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	594.0	0	SC	0	9.0354	0	34.2001	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	595.0	0	SC	0	9.0215	0	34.1989	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	596.0	0	SC	0	8.9821	0	34.1968	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	597.0	0	SC	0	8.9382	0	34.1940	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	598.0	0	SC	0	8.9147	0	34.1937	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	599.0	0	SC	0	8.9124	0	34.1935	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	600.0	0	SC	0	8.9086	0	34.1933	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	601.0	0	SC	0	8.9010	0	34.1929	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	602.0	0	SC	0	8.8865	0	34.1921	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	603.0	0	SC	0	8.8603	0	34.1906	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	604.0	0	SC	0	8.8527	0	34.1906	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	605.0	0	SC	0	8.8144	0	34.1861	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	606.0	0	SC	0	8.7684	0	34.1840	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	607.0	0	SC	0	8.7478	0	34.1831	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	608.0	0	SC	0	8.7361	0	34.1831	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	609.0	0	SC	0	8.7169	0	34.1821	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	610.0	0	SC	0	8.6771	0	34.1811	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	611.0	0	SC	0	8.6152	0	34.1758	0	3.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	612.0	0	SC	0	8.5498	0	34.1725	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	613.0	0	SC	0	8.5139	0	34.1704	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	614.0	0	SC	0	8.4776	0	34.1688	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	615.0	0	SC	0	8.4663	0	34.1685	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	616.0	0	SC	0	8.4631	0	34.1684	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	617.0	0	SC	0	8.4504	0	34.1672	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	618.0	0	SC	0	8.4382	0	34.1665	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	619.0	0	SC	0	8.4205	0	34.1644	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	620.0	0	SC	0	8.3814	0	34.1592	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	621.0	0	SC	0	8.2666	0	34.1484	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	622.0	0	SC	0	8.2306	0	34.1498	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	623.0	0	SC	0	8.2319	0	34.1510	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	624.0	0	SC	0	8.1740	0	34.1462	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	625.0	0	SC	0	8.1253	0	34.1428	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	626.0	0	SC	0	8.1285	0	34.1469	0	3.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	627.0	0	SC	0	8.1096	0	34.1465	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	628.0	0	SC	0	8.0888	0	34.1482	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	629.0	0	SC	0	8.0921	0	34.1496	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	630.0	0	SC	0	8.0907	0	34.1500	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	631.0	0	SC	0	8.0717	0	34.1488	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	632.0	0	SC	0	8.0448	0	34.1466	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	633.0	0	SC	0	8.0247	0	34.1459	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	634.0	0	SC	0	8.0101	0	34.1453	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	635.0	0	SC	0	8.0098	0	34.1472	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	636.0	0	SC	0	8.0107	0	34.1480	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	637.0	0	SC	0	8.0098	0	34.1480	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	638.0	0	SC	0	8.0021	0	34.1481	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	639.0	0	SC	0	7.9708	0	34.1460	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	640.0	0	SC	0	7.9261	0	34.1443	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	641.0	0	SC	0	7.8928	0	34.1430	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	642.0	0	SC	0	7.8752	0	34.1437	0	3.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	643.0	0	SC	0	7.8707	0	34.1438	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	644.0	0	SC	0	7.8399	0	34.1412	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	645.0	0	SC	0	7.8143	0	34.1406	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	646.0	0	SC	0	7.7908	0	34.1391	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	647.0	0	SC	0	7.7794	0	34.1391	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	648.0	0	SC	0	7.7754	0	34.1391	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	649.0	0	SC	0	7.7717	0	34.1390	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	650.0	0	SC	0	7.7615	0	34.1381	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	651.0	0	SC	0	7.7351	0	34.1351	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	652.0	0	SC	0	7.6776	0	34.1347	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	653.0	0	SC	0	7.6322	0	34.1355	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	654.0	0	SC	0	7.6011	0	34.1353	0	3.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	655.0	0	SC	0	7.5871	0	34.1350	0	3.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	656.0	0	SC	0	7.5731	0	34.1338	0	3.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	657.0	0	SC	0	7.5451	0	34.1325	0	3.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	658.0	0	SC	0	7.5343	0	34.1340	0	3.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	659.0	0	SC	0	7.5216	0	34.1348	0	3.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	660.0	0	SC	0	7.5082	0	34.1353	0	3.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	661.0	0	SC	0	7.4668	0	34.1338	0	3.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	662.0	0	SC	0	7.4395	0	34.1333	0	3.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	663.0	0	SC	0	7.4016	0	34.1311	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	664.0	0	SC	0	7.3747	0	34.1315	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	665.0	0	SC	0	7.3678	0	34.1315	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	666.0	0	SC	0	7.3650	0	34.1316	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	667.0	0	SC	0	7.3562	0	34.1312	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	668.0	0	SC	0	7.3371	0	34.1312	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	669.0	0	SC	0	7.2956	0	34.1297	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	670.0	0	SC	0	7.2748	0	34.1292	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	671.0	0	SC	0	7.2537	0	34.1275	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	672.0	0	SC	0	7.2335	0	34.1261	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	673.0	0	SC	0	7.2223	0	34.1254	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	674.0	0	SC	0	7.2084	0	34.1245	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	675.0	0	SC	0	7.1703	0	34.1192	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	676.0	0	SC	0	7.1134	0	34.1156	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	677.0	0	SC	0	7.0852	0	34.1140	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	678.0	0	SC	0	7.0658	0	34.1129	0	3.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	679.0	0	SC	0	7.0542	0	34.1126	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	680.0	0	SC	0	7.0458	0	34.1131	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	681.0	0	SC	0	7.0302	0	34.1126	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	682.0	0	SC	0	6.9992	0	34.1113	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	683.0	0	SC	0	6.9792	0	34.1108	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	684.0	0	SC	0	6.9581	0	34.1101	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	685.0	0	SC	0	6.9432	0	34.1096	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	686.0	0	SC	0	6.9365	0	34.1094	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	687.0	0	SC	0	6.9241	0	34.1088	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	688.0	0	SC	0	6.8850	0	34.1078	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	689.0	0	SC	0	6.8466	0	34.1069	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	690.0	0	SC	0	6.7943	0	34.1069	0	3.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	691.0	0	SC	0	6.7596	0	34.1059	0	2.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	692.0	0	SC	0	6.6956	0	34.1053	0	2.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	693.0	0	SC	0	6.6693	0	34.1059	0	2.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	694.0	0	SC	0	6.6578	0	34.1059	0	2.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	695.0	0	SC	0	6.6394	0	34.1055	0	2.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	696.0	0	SC	0	6.6101	0	34.1058	0	2.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	697.0	0	SC	0	6.5933	0	34.1057	0	2.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	698.0	0	SC	0	6.5762	0	34.1085	0	2.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	699.0	0	SC	0	6.5767	0	34.1115	0	2.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	700.0	0	SC	0	6.5770	0	34.1120	0	2.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	701.0	0	SC	0	6.5771	0	34.1122	0	2.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	702.0	0	SC	0	6.5761	0	34.1126	0	2.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	703.0	0	SC	0	6.5690	0	34.1131	0	2.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	704.0	0	SC	0	6.5517	0	34.1134	0	2.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	705.0	0	SC	0	6.5328	0	34.1121	0	2.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	706.0	0	SC	0	6.4961	0	34.1105	0	2.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	707.0	0	SC	0	6.4662	0	34.1119	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	708.0	0	SC	0	6.4435	0	34.1118	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	709.0	0	SC	0	6.4213	0	34.1118	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	710.0	0	SC	0	6.3621	0	34.1105	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	711.0	0	SC	0	6.3389	0	34.1113	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	712.0	0	SC	0	6.3274	0	34.1115	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	713.0	0	SC	0	6.3109	0	34.1120	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	714.0	0	SC	0	6.3027	0	34.1126	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	715.0	0	SC	0	6.2990	0	34.1129	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	716.0	0	SC	0	6.2910	0	34.1133	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	717.0	0	SC	0	6.2820	0	34.1138	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	718.0	0	SC	0	6.2714	0	34.1141	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	719.0	0	SC	0	6.2594	0	34.1143	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	720.0	0	SC	0	6.2242	0	34.1154	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	721.0	0	SC	0	6.1882	0	34.1155	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	722.0	0	SC	0	6.1467	0	34.1167	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	723.0	0	SC	0	6.1195	0	34.1191	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	724.0	0	SC	0	6.1015	0	34.1197	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	725.0	0	SC	0	6.0909	0	34.1201	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	726.0	0	SC	0	6.0822	0	34.1197	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	727.0	0	SC	0	6.0618	0	34.1195	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	728.0	0	SC	0	6.0228	0	34.1194	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	729.0	0	SC	0	5.9655	0	34.1173	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	730.0	0	SC	0	5.9151	0	34.1191	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	731.0	0	SC	0	5.9113	0	34.1195	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	732.0	0	SC	0	5.9004	0	34.1184	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	733.0	0	SC	0	5.8939	0	34.1182	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	734.0	0	SC	0	5.8918	0	34.1186	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	735.0	0	SC	0	5.8895	0	34.1194	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	736.0	0	SC	0	5.8876	0	34.1211	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	737.0	0	SC	0	5.8883	0	34.1242	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	738.0	0	SC	0	5.8882	0	34.1262	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	739.0	0	SC	0	5.8853	0	34.1278	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	740.0	0	SC	0	5.8846	0	34.1290	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	741.0	0	SC	0	5.8661	0	34.1271	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	742.0	0	SC	0	5.8481	0	34.1248	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	743.0	0	SC	0	5.8290	0	34.1233	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	744.0	0	SC	0	5.8097	0	34.1237	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	745.0	0	SC	0	5.7939	0	34.1236	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	746.0	0	SC	0	5.7863	0	34.1242	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	747.0	0	SC	0	5.7802	0	34.1238	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	748.0	0	SC	0	5.7761	0	34.1237	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	749.0	0	SC	0	5.7685	0	34.1240	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	750.0	0	SC	0	5.7546	0	34.1241	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	751.0	0	SC	0	5.7495	0	34.1253	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	752.0	0	SC	0	5.7382	0	34.1248	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	753.0	0	SC	0	5.7329	0	34.1248	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	754.0	0	SC	0	5.7285	0	34.1250	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	755.0	0	SC	0	5.7239	0	34.1248	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	756.0	0	SC	0	5.7195	0	34.1245	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	757.0	0	SC	0	5.7136	0	34.1243	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	758.0	0	SC	0	5.7100	0	34.1243	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	759.0	0	SC	0	5.7077	0	34.1245	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	760.0	0	SC	0	5.7057	0	34.1248	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	761.0	0	SC	0	5.6977	0	34.1246	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	762.0	0	SC	0	5.6598	0	34.1283	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	763.0	0	SC	0	5.6529	0	34.1299	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	764.0	0	SC	0	5.6471	0	34.1312	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	765.0	0	SC	0	5.6443	0	34.1316	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	766.0	0	SC	0	5.6404	0	34.1320	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	767.0	0	SC	0	5.6397	0	34.1335	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	768.0	0	SC	0	5.6376	0	34.1345	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	769.0	0	SC	0	5.6312	0	34.1352	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	770.0	0	SC	0	5.6234	0	34.1390	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	771.0	0	SC	0	5.6247	0	34.1396	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	772.0	0	SC	0	5.6236	0	34.1400	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	773.0	0	SC	0	5.6231	0	34.1400	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	774.0	0	SC	0	5.6191	0	34.1400	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	775.0	0	SC	0	5.6134	0	34.1414	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	776.0	0	SC	0	5.6145	0	34.1440	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	777.0	0	SC	0	5.6060	0	34.1457	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	778.0	0	SC	0	5.5761	0	34.1473	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	779.0	0	SC	0	5.5641	0	34.1483	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	780.0	0	SC	0	5.5598	0	34.1484	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	781.0	0	SC	0	5.5538	0	34.1487	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	782.0	0	SC	0	5.5492	0	34.1486	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	783.0	0	SC	0	5.5345	0	34.1482	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	784.0	0	SC	0	5.4986	0	34.1455	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	785.0	0	SC	0	5.4776	0	34.1453	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	786.0	0	SC	0	5.4602	0	34.1451	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	787.0	0	SC	0	5.4251	0	34.1449	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	788.0	0	SC	0	5.4036	0	34.1454	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	789.0	0	SC	0	5.3924	0	34.1455	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	790.0	0	SC	0	5.3733	0	34.1457	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	791.0	0	SC	0	5.3619	0	34.1462	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	792.0	0	SC	0	5.3453	0	34.1474	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	793.0	0	SC	0	5.3204	0	34.1501	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	794.0	0	SC	0	5.3073	0	34.1507	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	795.0	0	SC	0	5.3021	0	34.1513	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	796.0	0	SC	0	5.3008	0	34.1516	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	797.0	0	SC	0	5.2986	0	34.1519	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	798.0	0	SC	0	5.2961	0	34.1522	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	799.0	0	SC	0	5.2649	0	34.1522	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	800.0	0	SC	0	5.2363	0	34.1548	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	801.0	0	SC	0	5.2310	0	34.1550	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	802.0	0	SC	0	5.2226	0	34.1555	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	803.0	0	SC	0	5.2140	0	34.1560	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	804.0	0	SC	0	5.2099	0	34.1561	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	805.0	0	SC	0	5.1875	0	34.1567	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	806.0	0	SC	0	5.1758	0	34.1573	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	807.0	0	SC	0	5.1664	0	34.1577	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	808.0	0	SC	0	5.1473	0	34.1587	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	809.0	0	SC	0	5.1343	0	34.1597	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	810.0	0	SC	0	5.1263	0	34.1602	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	811.0	0	SC	0	5.1129	0	34.1613	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	812.0	0	SC	0	5.1090	0	34.1616	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	813.0	0	SC	0	5.1030	0	34.1623	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	814.0	0	SC	0	5.0756	0	34.1643	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	815.0	0	SC	0	5.0590	0	34.1659	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	816.0	0	SC	0	5.0459	0	34.1674	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	817.0	0	SC	0	5.0394	0	34.1680	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	818.0	0	SC	0	5.0287	0	34.1688	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	819.0	0	SC	0	5.0136	0	34.1704	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	820.0	0	SC	0	5.0049	0	34.1714	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	821.0	0	SC	0	5.0018	0	34.1718	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	822.0	0	SC	0	5.0004	0	34.1721	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	823.0	0	SC	0	4.9960	0	34.1725	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	824.0	0	SC	0	4.9864	0	34.1735	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	825.0	0	SC	0	4.9811	0	34.1740	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	826.0	0	SC	0	4.9699	0	34.1751	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	827.0	0	SC	0	4.9614	0	34.1758	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	828.0	0	SC	0	4.9566	0	34.1764	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	829.0	0	SC	0	4.9520	0	34.1768	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	830.0	0	SC	0	4.9453	0	34.1776	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	831.0	0	SC	0	4.9297	0	34.1791	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	832.0	0	SC	0	4.9140	0	34.1813	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	833.0	0	SC	0	4.9082	0	34.1819	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	834.0	0	SC	0	4.9025	0	34.1826	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	835.0	0	SC	0	4.8987	0	34.1832	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	836.0	0	SC	0	4.8948	0	34.1839	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	837.0	0	SC	0	4.8938	0	34.1841	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	838.0	0	SC	0	4.8927	0	34.1841	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	839.0	0	SC	0	4.8899	0	34.1846	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	840.0	0	SC	0	4.8824	0	34.1854	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	841.0	0	SC	0	4.8753	0	34.1866	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	842.0	0	SC	0	4.8683	0	34.1873	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	843.0	0	SC	0	4.8530	0	34.1887	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	844.0	0	SC	0	4.8405	0	34.1903	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	845.0	0	SC	0	4.8184	0	34.1927	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	846.0	0	SC	0	4.7966	0	34.1947	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	847.0	0	SC	0	4.7756	0	34.1971	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	848.0	0	SC	0	4.7698	0	34.1976	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	849.0	0	SC	0	4.7641	0	34.1984	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	850.0	0	SC	0	4.7625	0	34.1987	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	851.0	0	SC	0	4.7602	0	34.1990	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	852.0	0	SC	0	4.7552	0	34.1995	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	853.0	0	SC	0	4.7419	0	34.2010	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	854.0	0	SC	0	4.7319	0	34.2018	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	855.0	0	SC	0	4.7096	0	34.2034	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	856.0	0	SC	0	4.6820	0	34.2066	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	857.0	0	SC	0	4.6725	0	34.2081	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	858.0	0	SC	0	4.6688	0	34.2082	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	859.0	0	SC	0	4.6559	0	34.2105	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	860.0	0	SC	0	4.6538	0	34.2106	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	861.0	0	SC	0	4.6445	0	34.2114	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	862.0	0	SC	0	4.6314	0	34.2128	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	863.0	0	SC	0	4.6250	0	34.2137	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	864.0	0	SC	0	4.6205	0	34.2146	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	865.0	0	SC	0	4.6158	0	34.2153	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	866.0	0	SC	0	4.6073	0	34.2165	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	867.0	0	SC	0	4.5980	0	34.2179	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	868.0	0	SC	0	4.5812	0	34.2207	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	869.0	0	SC	0	4.5740	0	34.2220	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	870.0	0	SC	0	4.5703	0	34.2220	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	871.0	0	SC	0	4.5552	0	34.2230	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	872.0	0	SC	0	4.5210	0	34.2257	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	873.0	0	SC	0	4.5001	0	34.2276	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	874.0	0	SC	0	4.4840	0	34.2294	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	875.0	0	SC	0	4.4668	0	34.2311	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	876.0	0	SC	0	4.4604	0	34.2322	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	877.0	0	SC	0	4.4536	0	34.2331	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	878.0	0	SC	0	4.4481	0	34.2338	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	879.0	0	SC	0	4.4400	0	34.2352	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	880.0	0	SC	0	4.4318	0	34.2366	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	881.0	0	SC	0	4.4236	0	34.2383	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	882.0	0	SC	0	4.4222	0	34.2386	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	883.0	0	SC	0	4.4210	0	34.2388	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	884.0	0	SC	0	4.4156	0	34.2394	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	885.0	0	SC	0	4.4122	0	34.2398	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	886.0	0	SC	0	4.4094	0	34.2403	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	887.0	0	SC	0	4.4075	0	34.2404	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	888.0	0	SC	0	4.4068	0	34.2406	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	889.0	0	SC	0	4.4054	0	34.2409	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	890.0	0	SC	0	4.4014	0	34.2416	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	891.0	0	SC	0	4.3956	0	34.2426	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	892.0	0	SC	0	4.3920	0	34.2431	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	893.0	0	SC	0	4.3851	0	34.2438	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	894.0	0	SC	0	4.3781	0	34.2445	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	895.0	0	SC	0	4.3725	0	34.2450	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	896.0	0	SC	0	4.3653	0	34.2459	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	897.0	0	SC	0	4.3596	0	34.2468	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	898.0	0	SC	0	4.3559	0	34.2476	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	899.0	0	SC	0	4.3531	0	34.2481	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	900.0	0	SC	0	4.3445	0	34.2500	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	901.0	0	SC	0	4.3334	0	34.2508	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	902.0	0	SC	0	4.2979	0	34.2537	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	903.0	0	SC	0	4.2923	0	34.2554	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	904.0	0	SC	0	4.2915	0	34.2565	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	905.0	0	SC	0	4.2869	0	34.2573	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	906.0	0	SC	0	4.2793	0	34.2584	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	907.0	0	SC	0	4.2796	0	34.2584	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	908.0	0	SC	0	4.2760	0	34.2586	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	909.0	0	SC	0	4.2721	0	34.2592	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	910.0	0	SC	0	4.2709	0	34.2595	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	911.0	0	SC	0	4.2701	0	34.2598	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	912.0	0	SC	0	4.2688	0	34.2601	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	913.0	0	SC	0	4.2673	0	34.2605	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	914.0	0	SC	0	4.2614	0	34.2615	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	915.0	0	SC	0	4.2528	0	34.2627	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	916.0	0	SC	0	4.2438	0	34.2630	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	917.0	0	SC	0	4.2229	0	34.2665	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	918.0	0	SC	0	4.2159	0	34.2682	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	919.0	0	SC	0	4.2137	0	34.2686	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	920.0	0	SC	0	4.2096	0	34.2693	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	921.0	0	SC	0	4.2071	0	34.2697	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	922.0	0	SC	0	4.2048	0	34.2702	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	923.0	0	SC	0	4.2016	0	34.2709	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	924.0	0	SC	0	4.1994	0	34.2715	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	925.0	0	SC	0	4.1983	0	34.2719	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	926.0	0	SC	0	4.1977	0	34.2721	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	927.0	0	SC	0	4.1960	0	34.2724	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	928.0	0	SC	0	4.1943	0	34.2727	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	929.0	0	SC	0	4.1927	0	34.2730	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	930.0	0	SC	0	4.1892	0	34.2734	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	931.0	0	SC	0	4.1749	0	34.2749	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	932.0	0	SC	0	4.1520	0	34.2776	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	933.0	0	SC	0	4.1455	0	34.2786	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	934.0	0	SC	0	4.1404	0	34.2793	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	935.0	0	SC	0	4.1379	0	34.2797	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	936.0	0	SC	0	4.1302	0	34.2808	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	937.0	0	SC	0	4.1264	0	34.2814	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	938.0	0	SC	0	4.1243	0	34.2816	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	939.0	0	SC	0	4.1223	0	34.2817	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	940.0	0	SC	0	4.1184	0	34.2822	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	941.0	0	SC	0	4.1157	0	34.2826	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	942.0	0	SC	0	4.1159	0	34.2825	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	943.0	0	SC	0	4.1160	0	34.2826	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	944.0	0	SC	0	4.1156	0	34.2827	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	945.0	0	SC	0	4.1143	0	34.2829	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	946.0	0	SC	0	4.1131	0	34.2830	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	947.0	0	SC	0	4.1106	0	34.2832	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	948.0	0	SC	0	4.1093	0	34.2832	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	949.0	0	SC	0	4.1081	0	34.2832	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	950.0	0	SC	0	4.1035	0	34.2837	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	951.0	0	SC	0	4.0981	0	34.2844	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	952.0	0	SC	0	4.0900	0	34.2853	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	953.0	0	SC	0	4.0727	0	34.2871	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	954.0	0	SC	0	4.0620	0	34.2890	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	955.0	0	SC	0	4.0522	0	34.2906	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	956.0	0	SC	0	4.0404	0	34.2919	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	957.0	0	SC	0	4.0361	0	34.2935	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	958.0	0	SC	0	4.0310	0	34.2945	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	959.0	0	SC	0	4.0224	0	34.2958	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	960.0	0	SC	0	4.0164	0	34.2965	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	961.0	0	SC	0	4.0125	0	34.2971	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	962.0	0	SC	0	4.0087	0	34.2976	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	963.0	0	SC	0	4.0055	0	34.2982	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	964.0	0	SC	0	4.0038	0	34.2985	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	965.0	0	SC	0	4.0015	0	34.2989	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	966.0	0	SC	0	3.9992	0	34.2994	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	967.0	0	SC	0	3.9930	0	34.3001	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	968.0	0	SC	0	3.9750	0	34.3028	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	969.0	0	SC	0	3.9476	0	34.3067	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	970.0	0	SC	0	3.9198	0	34.3116	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	971.0	0	SC	0	3.9070	0	34.3138	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	972.0	0	SC	0	3.9009	0	34.3148	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	973.0	0	SC	0	3.8883	0	34.3168	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	974.0	0	SC	0	3.8834	0	34.3178	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	975.0	0	SC	0	3.8777	0	34.3188	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	976.0	0	SC	0	3.8747	0	34.3193	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	977.0	0	SC	0	3.8723	0	34.3197	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	978.0	0	SC	0	3.8687	0	34.3205	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	979.0	0	SC	0	3.8625	0	34.3213	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	980.0	0	SC	0	3.8530	0	34.3228	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	981.0	0	SC	0	3.8436	0	34.3245	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	982.0	0	SC	0	3.8400	0	34.3252	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	983.0	0	SC	0	3.8366	0	34.3257	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	984.0	0	SC	0	3.8313	0	34.3267	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	985.0	0	SC	0	3.8229	0	34.3278	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	986.0	0	SC	0	3.8080	0	34.3302	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	987.0	0	SC	0	3.7993	0	34.3317	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	988.0	0	SC	0	3.7978	0	34.3320	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	989.0	0	SC	0	3.7969	0	34.3322	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	990.0	0	SC	0	3.7962	0	34.3325	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	991.0	0	SC	0	3.7954	0	34.3328	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	992.0	0	SC	0	3.7939	0	34.3330	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	993.0	0	SC	0	3.7915	0	34.3333	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	994.0	0	SC	0	3.7849	0	34.3343	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	995.0	0	SC	0	3.7750	0	34.3358	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	996.0	0	SC	0	3.7684	0	34.3372	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	997.0	0	SC	0	3.7672	0	34.3373	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	998.0	0	SC	0	3.7646	0	34.3378	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	999.0	0	SC	0	3.7617	0	34.3384	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1000.0	0	SC	0	3.7570	0	34.3391	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1001.0	0	SC	0	3.7527	0	34.3399	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1002.0	0	SC	0	3.7517	0	34.3401	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1003.0	0	SC	0	3.7483	0	34.3405	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1004.0	0	SC	0	3.7389	0	34.3417	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1005.0	0	SC	0	3.7212	0	34.3444	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1006.0	0	SC	0	3.7134	0	34.3461	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1007.0	0	SC	0	3.7091	0	34.3467	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1008.0	0	SC	0	3.7052	0	34.3474	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1009.0	0	SC	0	3.7038	0	34.3476	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1010.0	0	SC	0	3.7024	0	34.3479	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1011.0	0	SC	0	3.6929	0	34.3495	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1012.0	0	SC	0	3.6865	0	34.3504	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1013.0	0	SC	0	3.6829	0	34.3512	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1014.0	0	SC	0	3.6825	0	34.3515	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1015.0	0	SC	0	3.6812	0	34.3515	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1016.0	0	SC	0	3.6752	0	34.3525	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1017.0	0	SC	0	3.6711	0	34.3533	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1018.0	0	SC	0	3.6697	0	34.3534	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1019.0	0	SC	0	3.6624	0	34.3543	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1020.0	0	SC	0	3.6556	0	34.3557	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1021.0	0	SC	0	3.6471	0	34.3567	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1022.0	0	SC	0	3.6376	0	34.3585	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1023.0	0	SC	0	3.6359	0	34.3589	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1024.0	0	SC	0	3.6351	0	34.3590	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1025.0	0	SC	0	3.6353	0	34.3589	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1026.0	0	SC	0	3.6354	0	34.3590	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1027.0	0	SC	0	3.6354	0	34.3591	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1028.0	0	SC	0	3.6317	0	34.3593	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1029.0	0	SC	0	3.6249	0	34.3606	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1030.0	0	SC	0	3.6191	0	34.3611	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1031.0	0	SC	0	3.6047	0	34.3628	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1032.0	0	SC	0	3.5918	0	34.3648	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1033.0	0	SC	0	3.5876	0	34.3653	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1034.0	0	SC	0	3.5848	0	34.3656	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1035.0	0	SC	0	3.5810	0	34.3664	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1036.0	0	SC	0	3.5780	0	34.3670	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1037.0	0	SC	0	3.5779	0	34.3671	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1038.0	0	SC	0	3.5777	0	34.3671	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1039.0	0	SC	0	3.5756	0	34.3673	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1040.0	0	SC	0	3.5751	0	34.3674	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1041.0	0	SC	0	3.5718	0	34.3679	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1042.0	0	SC	0	3.5682	0	34.3684	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1043.0	0	SC	0	3.5649	0	34.3688	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1044.0	0	SC	0	3.5594	0	34.3693	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1045.0	0	SC	0	3.5543	0	34.3699	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1046.0	0	SC	0	3.5449	0	34.3713	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1047.0	0	SC	0	3.5396	0	34.3723	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1048.0	0	SC	0	3.5359	0	34.3727	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1049.0	0	SC	0	3.5341	0	34.3729	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1050.0	0	SC	0	3.5323	0	34.3733	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1051.0	0	SC	0	3.5289	0	34.3733	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1052.0	0	SC	0	3.5255	0	34.3735	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1053.0	0	SC	0	3.5250	0	34.3737	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1054.0	0	SC	0	3.5229	0	34.3740	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1055.0	0	SC	0	3.5202	0	34.3745	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1056.0	0	SC	0	3.5190	0	34.3746	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1057.0	0	SC	0	3.5166	0	34.3750	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1058.0	0	SC	0	3.5136	0	34.3757	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1059.0	0	SC	0	3.5079	0	34.3767	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1060.0	0	SC	0	3.5068	0	34.3768	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1061.0	0	SC	0	3.5061	0	34.3769	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1062.0	0	SC	0	3.5057	0	34.3770	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1063.0	0	SC	0	3.5038	0	34.3771	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1064.0	0	SC	0	3.4979	0	34.3775	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1065.0	0	SC	0	3.4865	0	34.3788	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1066.0	0	SC	0	3.4774	0	34.3798	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1067.0	0	SC	0	3.4706	0	34.3812	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1068.0	0	SC	0	3.4696	0	34.3813	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1069.0	0	SC	0	3.4690	0	34.3813	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1070.0	0	SC	0	3.4689	0	34.3816	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1071.0	0	SC	0	3.4679	0	34.3818	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1072.0	0	SC	0	3.4636	0	34.3823	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1073.0	0	SC	0	3.4591	0	34.3833	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1074.0	0	SC	0	3.4552	0	34.3838	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1075.0	0	SC	0	3.4502	0	34.3848	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1076.0	0	SC	0	3.4494	0	34.3849	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1077.0	0	SC	0	3.4475	0	34.3852	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1078.0	0	SC	0	3.4466	0	34.3851	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1079.0	0	SC	0	3.4460	0	34.3855	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1080.0	0	SC	0	3.4456	0	34.3853	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1081.0	0	SC	0	3.4456	0	34.3855	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1082.0	0	SC	0	3.4446	0	34.3855	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1083.0	0	SC	0	3.4442	0	34.3855	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1084.0	0	SC	0	3.4426	0	34.3861	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1085.0	0	SC	0	3.4410	0	34.3864	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1086.0	0	SC	0	3.4379	0	34.3868	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1087.0	0	SC	0	3.4334	0	34.3874	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1088.0	0	SC	0	3.4295	0	34.3878	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1089.0	0	SC	0	3.4269	0	34.3883	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1090.0	0	SC	0	3.4252	0	34.3885	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1091.0	0	SC	0	3.4234	0	34.3889	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1092.0	0	SC	0	3.4221	0	34.3891	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1093.0	0	SC	0	3.4209	0	34.3892	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1094.0	0	SC	0	3.4193	0	34.3893	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1095.0	0	SC	0	3.4166	0	34.3897	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1096.0	0	SC	0	3.4083	0	34.3907	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1097.0	0	SC	0	3.4003	0	34.3921	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1098.0	0	SC	0	3.3946	0	34.3929	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1099.0	0	SC	0	3.3874	0	34.3940	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1100.0	0	SC	0	3.3849	0	34.3945	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1101.0	0	SC	0	3.3801	0	34.3953	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1102.0	0	SC	0	3.3750	0	34.3959	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1103.0	0	SC	0	3.3708	0	34.3965	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1104.0	0	SC	0	3.3676	0	34.3971	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1105.0	0	SC	0	3.3581	0	34.3990	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1106.0	0	SC	0	3.3498	0	34.4010	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1107.0	0	SC	0	3.3470	0	34.4017	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1108.0	0	SC	0	3.3445	0	34.4022	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1109.0	0	SC	0	3.3390	0	34.4037	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1110.0	0	SC	0	3.3360	0	34.4048	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1111.0	0	SC	0	3.3291	0	34.4050	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1112.0	0	SC	0	3.3230	0	34.4055	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1113.0	0	SC	0	3.3185	0	34.4067	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1114.0	0	SC	0	3.3155	0	34.4075	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1115.0	0	SC	0	3.3135	0	34.4080	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1116.0	0	SC	0	3.3101	0	34.4086	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1117.0	0	SC	0	3.3046	0	34.4099	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1118.0	0	SC	0	3.3000	0	34.4111	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1119.0	0	SC	0	3.2951	0	34.4117	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1120.0	0	SC	0	3.2931	0	34.4122	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1121.0	0	SC	0	3.2919	0	34.4123	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1122.0	0	SC	0	3.2899	0	34.4126	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1123.0	0	SC	0	3.2883	0	34.4129	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1124.0	0	SC	0	3.2873	0	34.4131	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1125.0	0	SC	0	3.2859	0	34.4135	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1126.0	0	SC	0	3.2850	0	34.4136	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1127.0	0	SC	0	3.2831	0	34.4142	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1128.0	0	SC	0	3.2838	0	34.4140	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1129.0	0	SC	0	3.2854	0	34.4138	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1130.0	0	SC	0	3.2829	0	34.4140	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1131.0	0	SC	0	3.2811	0	34.4141	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1132.0	0	SC	0	3.2808	0	34.4141	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1133.0	0	SC	0	3.2784	0	34.4144	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1134.0	0	SC	0	3.2748	0	34.4146	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1135.0	0	SC	0	3.2751	0	34.4149	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1136.0	0	SC	0	3.2755	0	34.4149	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1137.0	0	SC	0	3.2746	0	34.4149	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1138.0	0	SC	0	3.2721	0	34.4150	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1139.0	0	SC	0	3.2712	0	34.4151	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1140.0	0	SC	0	3.2705	0	34.4152	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1141.0	0	SC	0	3.2699	0	34.4152	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1142.0	0	SC	0	3.2690	0	34.4153	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1143.0	0	SC	0	3.2684	0	34.4154	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1144.0	0	SC	0	3.2668	0	34.4156	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1145.0	0	SC	0	3.2641	0	34.4158	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1146.0	0	SC	0	3.2622	0	34.4162	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1147.0	0	SC	0	3.2607	0	34.4164	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1148.0	0	SC	0	3.2581	0	34.4168	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1149.0	0	SC	0	3.2524	0	34.4179	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1150.0	0	SC	0	3.2495	0	34.4181	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1151.0	0	SC	0	3.2417	0	34.4192	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1152.0	0	SC	0	3.2347	0	34.4200	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1153.0	0	SC	0	3.2268	0	34.4215	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1154.0	0	SC	0	3.2230	0	34.4226	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1155.0	0	SC	0	3.2197	0	34.4231	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1156.0	0	SC	0	3.2165	0	34.4235	0	1.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1157.0	0	SC	0	3.2113	0	34.4242	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1158.0	0	SC	0	3.2069	0	34.4248	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1159.0	0	SC	0	3.2043	0	34.4251	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1160.0	0	SC	0	3.2035	0	34.4250	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1161.0	0	SC	0	3.2012	0	34.4253	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1162.0	0	SC	0	3.1992	0	34.4256	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1163.0	0	SC	0	3.1969	0	34.4261	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1164.0	0	SC	0	3.1965	0	34.4263	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1165.0	0	SC	0	3.1960	0	34.4265	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1166.0	0	SC	0	3.1957	0	34.4264	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1167.0	0	SC	0	3.1947	0	34.4266	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1168.0	0	SC	0	3.1945	0	34.4266	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1169.0	0	SC	0	3.1944	0	34.4266	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1170.0	0	SC	0	3.1940	0	34.4266	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1171.0	0	SC	0	3.1933	0	34.4269	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1172.0	0	SC	0	3.1921	0	34.4271	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1173.0	0	SC	0	3.1924	0	34.4270	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1174.0	0	SC	0	3.1921	0	34.4269	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1175.0	0	SC	0	3.1918	0	34.4270	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1176.0	0	SC	0	3.1909	0	34.4275	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1177.0	0	SC	0	3.1907	0	34.4275	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1178.0	0	SC	0	3.1890	0	34.4278	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1179.0	0	SC	0	3.1811	0	34.4293	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1180.0	0	SC	0	3.1683	0	34.4317	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1181.0	0	SC	0	3.1645	0	34.4326	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1182.0	0	SC	0	3.1634	0	34.4326	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1183.0	0	SC	0	3.1607	0	34.4331	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1184.0	0	SC	0	3.1563	0	34.4343	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1185.0	0	SC	0	3.1549	0	34.4347	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1186.0	0	SC	0	3.1534	0	34.4349	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1187.0	0	SC	0	3.1514	0	34.4356	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1188.0	0	SC	0	3.1485	0	34.4361	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1189.0	0	SC	0	3.1470	0	34.4367	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1190.0	0	SC	0	3.1435	0	34.4372	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1191.0	0	SC	0	3.1407	0	34.4376	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1192.0	0	SC	0	3.1366	0	34.4385	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1193.0	0	SC	0	3.1281	0	34.4403	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1194.0	0	SC	0	3.1241	0	34.4414	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1195.0	0	SC	0	3.1222	0	34.4418	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1196.0	0	SC	0	3.1206	0	34.4421	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1197.0	0	SC	0	3.1171	0	34.4428	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1198.0	0	SC	0	3.1159	0	34.4430	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1199.0	0	SC	0	3.1157	0	34.4433	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1200.0	0	SC	0	3.1154	0	34.4433	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1201.0	0	SC	0	3.1145	0	34.4435	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1202.0	0	SC	0	3.1131	0	34.4439	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1203.0	0	SC	0	3.1103	0	34.4446	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1204.0	0	SC	0	3.1087	0	34.4448	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1205.0	0	SC	0	3.1068	0	34.4450	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1206.0	0	SC	0	3.1053	0	34.4455	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1207.0	0	SC	0	3.1030	0	34.4460	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1208.0	0	SC	0	3.1010	0	34.4461	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1209.0	0	SC	0	3.0982	0	34.4465	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1210.0	0	SC	0	3.0971	0	34.4465	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1211.0	0	SC	0	3.0956	0	34.4470	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1212.0	0	SC	0	3.0912	0	34.4472	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1213.0	0	SC	0	3.0891	0	34.4474	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1214.0	0	SC	0	3.0859	0	34.4473	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1215.0	0	SC	0	3.0811	0	34.4474	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1216.0	0	SC	0	3.0792	0	34.4474	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1217.0	0	SC	0	3.0754	0	34.4478	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1218.0	0	SC	0	3.0718	0	34.4486	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1219.0	0	SC	0	3.0688	0	34.4489	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1220.0	0	SC	0	3.0676	0	34.4492	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1221.0	0	SC	0	3.0662	0	34.4495	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1222.0	0	SC	0	3.0644	0	34.4497	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1223.0	0	SC	0	3.0632	0	34.4499	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1224.0	0	SC	0	3.0622	0	34.4500	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1225.0	0	SC	0	3.0601	0	34.4501	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1226.0	0	SC	0	3.0564	0	34.4505	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1227.0	0	SC	0	3.0541	0	34.4509	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1228.0	0	SC	0	3.0471	0	34.4517	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1229.0	0	SC	0	3.0441	0	34.4522	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1230.0	0	SC	0	3.0416	0	34.4525	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1231.0	0	SC	0	3.0391	0	34.4530	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1232.0	0	SC	0	3.0385	0	34.4532	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1233.0	0	SC	0	3.0383	0	34.4531	0	1.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1234.0	0	SC	0	3.0380	0	34.4532	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1235.0	0	SC	0	3.0378	0	34.4532	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1236.0	0	SC	0	3.0372	0	34.4534	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1237.0	0	SC	0	3.0361	0	34.4536	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1238.0	0	SC	0	3.0353	0	34.4535	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1239.0	0	SC	0	3.0335	0	34.4537	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1240.0	0	SC	0	3.0327	0	34.4540	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1241.0	0	SC	0	3.0319	0	34.4540	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1242.0	0	SC	0	3.0306	0	34.4542	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1243.0	0	SC	0	3.0285	0	34.4546	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1244.0	0	SC	0	3.0253	0	34.4552	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1245.0	0	SC	0	3.0238	0	34.4555	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1246.0	0	SC	0	3.0230	0	34.4557	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1247.0	0	SC	0	3.0207	0	34.4560	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1248.0	0	SC	0	3.0167	0	34.4566	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1249.0	0	SC	0	3.0152	0	34.4570	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1250.0	0	SC	0	3.0144	0	34.4572	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1251.0	0	SC	0	3.0130	0	34.4575	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1252.0	0	SC	0	3.0119	0	34.4576	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1253.0	0	SC	0	3.0115	0	34.4578	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1254.0	0	SC	0	3.0117	0	34.4575	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1255.0	0	SC	0	3.0113	0	34.4577	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1256.0	0	SC	0	3.0069	0	34.4584	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1257.0	0	SC	0	3.0020	0	34.4593	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1258.0	0	SC	0	3.0001	0	34.4597	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1259.0	0	SC	0	2.9984	0	34.4602	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1260.0	0	SC	0	2.9960	0	34.4605	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1261.0	0	SC	0	2.9948	0	34.4610	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1262.0	0	SC	0	2.9944	0	34.4609	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1263.0	0	SC	0	2.9941	0	34.4609	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1264.0	0	SC	0	2.9939	0	34.4610	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1265.0	0	SC	0	2.9937	0	34.4609	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1266.0	0	SC	0	2.9935	0	34.4608	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1267.0	0	SC	0	2.9923	0	34.4611	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1268.0	0	SC	0	2.9894	0	34.4617	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1269.0	0	SC	0	2.9887	0	34.4620	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1270.0	0	SC	0	2.9842	0	34.4625	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1271.0	0	SC	0	2.9801	0	34.4632	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1272.0	0	SC	0	2.9786	0	34.4632	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1273.0	0	SC	0	2.9776	0	34.4636	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1274.0	0	SC	0	2.9776	0	34.4636	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1275.0	0	SC	0	2.9763	0	34.4638	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1276.0	0	SC	0	2.9761	0	34.4639	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1277.0	0	SC	0	2.9761	0	34.4639	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1278.0	0	SC	0	2.9756	0	34.4639	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1279.0	0	SC	0	2.9746	0	34.4641	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1280.0	0	SC	0	2.9737	0	34.4644	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1281.0	0	SC	0	2.9724	0	34.4646	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1282.0	0	SC	0	2.9715	0	34.4647	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1283.0	0	SC	0	2.9704	0	34.4649	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1284.0	0	SC	0	2.9691	0	34.4650	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1285.0	0	SC	0	2.9668	0	34.4653	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1286.0	0	SC	0	2.9650	0	34.4656	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1287.0	0	SC	0	2.9629	0	34.4660	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1288.0	0	SC	0	2.9612	0	34.4662	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1289.0	0	SC	0	2.9595	0	34.4665	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1290.0	0	SC	0	2.9592	0	34.4666	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1291.0	0	SC	0	2.9584	0	34.4667	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1292.0	0	SC	0	2.9525	0	34.4674	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1293.0	0	SC	0	2.9422	0	34.4690	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1294.0	0	SC	0	2.9377	0	34.4696	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1295.0	0	SC	0	2.9355	0	34.4700	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1296.0	0	SC	0	2.9335	0	34.4704	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1297.0	0	SC	0	2.9331	0	34.4706	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1298.0	0	SC	0	2.9327	0	34.4705	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1299.0	0	SC	0	2.9324	0	34.4706	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1300.0	0	SC	0	2.9316	0	34.4709	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1301.0	0	SC	0	2.9302	0	34.4709	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1302.0	0	SC	0	2.9264	0	34.4713	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1303.0	0	SC	0	2.9233	0	34.4717	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1304.0	0	SC	0	2.9218	0	34.4719	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1305.0	0	SC	0	2.9208	0	34.4722	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1306.0	0	SC	0	2.9198	0	34.4724	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1307.0	0	SC	0	2.9196	0	34.4724	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1308.0	0	SC	0	2.9195	0	34.4726	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1309.0	0	SC	0	2.9195	0	34.4726	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1310.0	0	SC	0	2.9191	0	34.4726	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1311.0	0	SC	0	2.9186	0	34.4724	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1312.0	0	SC	0	2.9174	0	34.4728	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1313.0	0	SC	0	2.9155	0	34.4731	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1314.0	0	SC	0	2.9135	0	34.4734	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1315.0	0	SC	0	2.9119	0	34.4738	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1316.0	0	SC	0	2.9116	0	34.4741	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1317.0	0	SC	0	2.9109	0	34.4742	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1318.0	0	SC	0	2.9096	0	34.4747	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1319.0	0	SC	0	2.9091	0	34.4750	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1320.0	0	SC	0	2.9068	0	34.4753	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1321.0	0	SC	0	2.8991	0	34.4769	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1322.0	0	SC	0	2.8974	0	34.4773	0	1.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1323.0	0	SC	0	2.8907	0	34.4776	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1324.0	0	SC	0	2.8889	0	34.4781	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1325.0	0	SC	0	2.8886	0	34.4783	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1326.0	0	SC	0	2.8875	0	34.4789	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1327.0	0	SC	0	2.8873	0	34.4791	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1328.0	0	SC	0	2.8862	0	34.4791	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1329.0	0	SC	0	2.8848	0	34.4794	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1330.0	0	SC	0	2.8845	0	34.4794	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1331.0	0	SC	0	2.8837	0	34.4794	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1332.0	0	SC	0	2.8834	0	34.4796	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1333.0	0	SC	0	2.8832	0	34.4796	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1334.0	0	SC	0	2.8825	0	34.4798	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1335.0	0	SC	0	2.8795	0	34.4803	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1336.0	0	SC	0	2.8765	0	34.4804	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1337.0	0	SC	0	2.8709	0	34.4813	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1338.0	0	SC	0	2.8661	0	34.4817	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1339.0	0	SC	0	2.8593	0	34.4825	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1340.0	0	SC	0	2.8593	0	34.4825	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1341.0	0	SC	0	2.8593	0	34.4825	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1342.0	0	SC	0	2.8596	0	34.4825	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1343.0	0	SC	0	2.8576	0	34.4828	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1344.0	0	SC	0	2.8557	0	34.4831	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1345.0	0	SC	0	2.8547	0	34.4833	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1346.0	0	SC	0	2.8535	0	34.4835	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1347.0	0	SC	0	2.8497	0	34.4841	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1348.0	0	SC	0	2.8483	0	34.4843	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1349.0	0	SC	0	2.8471	0	34.4844	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1350.0	0	SC	0	2.8466	0	34.4844	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1351.0	0	SC	0	2.8459	0	34.4846	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1352.0	0	SC	0	2.8454	0	34.4849	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1353.0	0	SC	0	2.8452	0	34.4849	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1354.0	0	SC	0	2.8454	0	34.4848	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1355.0	0	SC	0	2.8452	0	34.4849	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1356.0	0	SC	0	2.8450	0	34.4851	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1357.0	0	SC	0	2.8452	0	34.4850	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1358.0	0	SC	0	2.8454	0	34.4848	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1359.0	0	SC	0	2.8451	0	34.4849	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1360.0	0	SC	0	2.8429	0	34.4855	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1361.0	0	SC	0	2.8420	0	34.4857	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1362.0	0	SC	0	2.8421	0	34.4856	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1363.0	0	SC	0	2.8414	0	34.4857	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1364.0	0	SC	0	2.8353	0	34.4866	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1365.0	0	SC	0	2.8300	0	34.4878	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1366.0	0	SC	0	2.8265	0	34.4887	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1367.0	0	SC	0	2.8249	0	34.4891	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1368.0	0	SC	0	2.8260	0	34.4898	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1369.0	0	SC	0	2.8192	0	34.4905	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1370.0	0	SC	0	2.8151	0	34.4913	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1371.0	0	SC	0	2.8141	0	34.4916	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1372.0	0	SC	0	2.8131	0	34.4919	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1373.0	0	SC	0	2.8123	0	34.4921	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1374.0	0	SC	0	2.8097	0	34.4923	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1375.0	0	SC	0	2.8075	0	34.4927	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1376.0	0	SC	0	2.8064	0	34.4927	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1377.0	0	SC	0	2.8054	0	34.4928	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1378.0	0	SC	0	2.8037	0	34.4932	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1379.0	0	SC	0	2.8024	0	34.4934	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1380.0	0	SC	0	2.8010	0	34.4935	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1381.0	0	SC	0	2.8004	0	34.4935	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1382.0	0	SC	0	2.7982	0	34.4936	0	1.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1383.0	0	SC	0	2.7958	0	34.4938	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1384.0	0	SC	0	2.7884	0	34.4943	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1385.0	0	SC	0	2.7871	0	34.4946	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1386.0	0	SC	0	2.7862	0	34.4949	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1387.0	0	SC	0	2.7843	0	34.4953	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1388.0	0	SC	0	2.7827	0	34.4958	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1389.0	0	SC	0	2.7812	0	34.4965	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1390.0	0	SC	0	2.7782	0	34.4975	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1391.0	0	SC	0	2.7766	0	34.4977	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1392.0	0	SC	0	2.7756	0	34.4979	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1393.0	0	SC	0	2.7739	0	34.4981	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1394.0	0	SC	0	2.7705	0	34.4989	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1395.0	0	SC	0	2.7697	0	34.4990	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1396.0	0	SC	0	2.7696	0	34.4993	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1397.0	0	SC	0	2.7684	0	34.4996	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1398.0	0	SC	0	2.7673	0	34.5002	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1399.0	0	SC	0	2.7673	0	34.5002	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1400.0	0	SC	0	2.7650	0	34.5010	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1401.0	0	SC	0	2.7619	0	34.5019	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1402.0	0	SC	0	2.7613	0	34.5020	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1403.0	0	SC	0	2.7603	0	34.5021	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1404.0	0	SC	0	2.7563	0	34.5024	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1405.0	0	SC	0	2.7499	0	34.5033	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1406.0	0	SC	0	2.7469	0	34.5037	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1407.0	0	SC	0	2.7436	0	34.5043	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1408.0	0	SC	0	2.7413	0	34.5049	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1409.0	0	SC	0	2.7401	0	34.5050	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1410.0	0	SC	0	2.7378	0	34.5050	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1411.0	0	SC	0	2.7343	0	34.5052	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1412.0	0	SC	0	2.7299	0	34.5056	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1413.0	0	SC	0	2.7271	0	34.5058	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1414.0	0	SC	0	2.7209	0	34.5062	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1415.0	0	SC	0	2.7140	0	34.5068	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1416.0	0	SC	0	2.7130	0	34.5068	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1417.0	0	SC	0	2.7125	0	34.5070	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1418.0	0	SC	0	2.7079	0	34.5073	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1419.0	0	SC	0	2.7056	0	34.5077	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1420.0	0	SC	0	2.7014	0	34.5088	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1421.0	0	SC	0	2.6978	0	34.5099	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1422.0	0	SC	0	2.6960	0	34.5101	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1423.0	0	SC	0	2.6927	0	34.5105	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1424.0	0	SC	0	2.6895	0	34.5111	0	1.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1425.0	0	SC	0	2.6893	0	34.5113	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1426.0	0	SC	0	2.6872	0	34.5118	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1427.0	0	SC	0	2.6848	0	34.5123	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1428.0	0	SC	0	2.6820	0	34.5126	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1429.0	0	SC	0	2.6801	0	34.5128	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1430.0	0	SC	0	2.6795	0	34.5129	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1431.0	0	SC	0	2.6789	0	34.5133	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1432.0	0	SC	0	2.6785	0	34.5135	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1433.0	0	SC	0	2.6782	0	34.5135	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1434.0	0	SC	0	2.6768	0	34.5138	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1435.0	0	SC	0	2.6713	0	34.5143	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1436.0	0	SC	0	2.6672	0	34.5147	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1437.0	0	SC	0	2.6637	0	34.5152	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1438.0	0	SC	0	2.6608	0	34.5157	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1439.0	0	SC	0	2.6582	0	34.5164	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1440.0	0	SC	0	2.6522	0	34.5175	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1441.0	0	SC	0	2.6507	0	34.5178	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1442.0	0	SC	0	2.6500	0	34.5178	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1443.0	0	SC	0	2.6466	0	34.5178	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1444.0	0	SC	0	2.6400	0	34.5179	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1445.0	0	SC	0	2.6367	0	34.5179	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1446.0	0	SC	0	2.6340	0	34.5179	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1447.0	0	SC	0	2.6317	0	34.5180	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1448.0	0	SC	0	2.6305	0	34.5185	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1449.0	0	SC	0	2.6310	0	34.5193	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1450.0	0	SC	0	2.6308	0	34.5195	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1451.0	0	SC	0	2.6301	0	34.5197	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1452.0	0	SC	0	2.6298	0	34.5199	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1453.0	0	SC	0	2.6291	0	34.5201	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1454.0	0	SC	0	2.6269	0	34.5206	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1455.0	0	SC	0	2.6251	0	34.5210	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1456.0	0	SC	0	2.6242	0	34.5212	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1457.0	0	SC	0	2.6228	0	34.5214	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1458.0	0	SC	0	2.6214	0	34.5217	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1459.0	0	SC	0	2.6207	0	34.5218	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1460.0	0	SC	0	2.6199	0	34.5218	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1461.0	0	SC	0	2.6195	0	34.5218	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1462.0	0	SC	0	2.6193	0	34.5219	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1463.0	0	SC	0	2.6172	0	34.5223	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1464.0	0	SC	0	2.6141	0	34.5227	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1465.0	0	SC	0	2.6113	0	34.5235	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1466.0	0	SC	0	2.6110	0	34.5235	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1467.0	0	SC	0	2.6087	0	34.5238	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1468.0	0	SC	0	2.6073	0	34.5239	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1469.0	0	SC	0	2.6070	0	34.5240	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1470.0	0	SC	0	2.6065	0	34.5241	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1471.0	0	SC	0	2.6009	0	34.5245	0	1.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1472.0	0	SC	0	2.5941	0	34.5253	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1473.0	0	SC	0	2.5912	0	34.5256	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1474.0	0	SC	0	2.5871	0	34.5261	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1475.0	0	SC	0	2.5855	0	34.5262	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1476.0	0	SC	0	2.5778	0	34.5270	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1477.0	0	SC	0	2.5726	0	34.5277	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1478.0	0	SC	0	2.5717	0	34.5277	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1479.0	0	SC	0	2.5715	0	34.5278	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1480.0	0	SC	0	2.5713	0	34.5279	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1481.0	0	SC	0	2.5700	0	34.5280	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1482.0	0	SC	0	2.5680	0	34.5282	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1483.0	0	SC	0	2.5666	0	34.5283	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1484.0	0	SC	0	2.5654	0	34.5286	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1485.0	0	SC	0	2.5645	0	34.5285	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1486.0	0	SC	0	2.5634	0	34.5286	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1487.0	0	SC	0	2.5616	0	34.5287	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1488.0	0	SC	0	2.5592	0	34.5289	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1489.0	0	SC	0	2.5573	0	34.5292	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1490.0	0	SC	0	2.5563	0	34.5293	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1491.0	0	SC	0	2.5546	0	34.5295	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1492.0	0	SC	0	2.5526	0	34.5296	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1493.0	0	SC	0	2.5504	0	34.5298	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1494.0	0	SC	0	2.5475	0	34.5301	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1495.0	0	SC	0	2.5454	0	34.5305	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1496.0	0	SC	0	2.5440	0	34.5305	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1497.0	0	SC	0	2.5438	0	34.5305	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1498.0	0	SC	0	2.5432	0	34.5308	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1499.0	0	SC	0	2.5428	0	34.5307	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1500.0	0	SC	0	2.5425	0	34.5307	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1501.0	0	SC	0	2.5422	0	34.5307	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1502.0	0	SC	0	2.5410	0	34.5309	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1503.0	0	SC	0	2.5399	0	34.5312	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1504.0	0	SC	0	2.5393	0	34.5313	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1505.0	0	SC	0	2.5387	0	34.5313	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1506.0	0	SC	0	2.5383	0	34.5314	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1507.0	0	SC	0	2.5378	0	34.5315	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1508.0	0	SC	0	2.5368	0	34.5316	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1509.0	0	SC	0	2.5361	0	34.5317	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1510.0	0	SC	0	2.5358	0	34.5319	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1511.0	0	SC	0	2.5360	0	34.5317	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1512.0	0	SC	0	2.5348	0	34.5319	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1513.0	0	SC	0	2.5342	0	34.5319	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1514.0	0	SC	0	2.5336	0	34.5322	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1515.0	0	SC	0	2.5332	0	34.5323	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1516.0	0	SC	0	2.5324	0	34.5324	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1517.0	0	SC	0	2.5284	0	34.5326	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1518.0	0	SC	0	2.5278	0	34.5328	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1519.0	0	SC	0	2.5275	0	34.5330	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1520.0	0	SC	0	2.5269	0	34.5331	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1521.0	0	SC	0	2.5257	0	34.5331	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1522.0	0	SC	0	2.5238	0	34.5334	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1523.0	0	SC	0	2.5223	0	34.5337	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1524.0	0	SC	0	2.5181	0	34.5345	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1525.0	0	SC	0	2.5166	0	34.5347	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1526.0	0	SC	0	2.5076	0	34.5352	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1527.0	0	SC	0	2.4959	0	34.5373	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1528.0	0	SC	0	2.4945	0	34.5386	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1529.0	0	SC	0	2.4944	0	34.5389	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1530.0	0	SC	0	2.4940	0	34.5388	0	1.8	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1531.0	0	SC	0	2.4908	0	34.5392	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1532.0	0	SC	0	2.4898	0	34.5392	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1533.0	0	SC	0	2.4896	0	34.5392	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1534.0	0	SC	0	2.4870	0	34.5393	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1535.0	0	SC	0	2.4840	0	34.5394	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1536.0	0	SC	0	2.4804	0	34.5398	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1537.0	0	SC	0	2.4775	0	34.5400	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1538.0	0	SC	0	2.4750	0	34.5403	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1539.0	0	SC	0	2.4734	0	34.5406	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1540.0	0	SC	0	2.4709	0	34.5407	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1541.0	0	SC	0	2.4688	0	34.5409	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1542.0	0	SC	0	2.4676	0	34.5412	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1543.0	0	SC	0	2.4657	0	34.5414	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1544.0	0	SC	0	2.4613	0	34.5420	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1545.0	0	SC	0	2.4578	0	34.5424	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1546.0	0	SC	0	2.4509	0	34.5433	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1547.0	0	SC	0	2.4468	0	34.5439	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1548.0	0	SC	0	2.4423	0	34.5444	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1549.0	0	SC	0	2.4392	0	34.5449	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1550.0	0	SC	0	2.4376	0	34.5454	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1551.0	0	SC	0	2.4361	0	34.5459	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1552.0	0	SC	0	2.4358	0	34.5460	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1553.0	0	SC	0	2.4356	0	34.5461	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1554.0	0	SC	0	2.4347	0	34.5464	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1555.0	0	SC	0	2.4345	0	34.5464	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1556.0	0	SC	0	2.4344	0	34.5464	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1557.0	0	SC	0	2.4347	0	34.5462	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1558.0	0	SC	0	2.4339	0	34.5464	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1559.0	0	SC	0	2.4330	0	34.5467	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1560.0	0	SC	0	2.4275	0	34.5474	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1561.0	0	SC	0	2.4223	0	34.5485	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1562.0	0	SC	0	2.4213	0	34.5486	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1563.0	0	SC	0	2.4202	0	34.5489	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1564.0	0	SC	0	2.4195	0	34.5491	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1565.0	0	SC	0	2.4191	0	34.5492	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1566.0	0	SC	0	2.4192	0	34.5494	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1567.0	0	SC	0	2.4195	0	34.5495	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1568.0	0	SC	0	2.4196	0	34.5495	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1569.0	0	SC	0	2.4142	0	34.5500	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1570.0	0	SC	0	2.4122	0	34.5501	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1571.0	0	SC	0	2.4116	0	34.5501	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1572.0	0	SC	0	2.4109	0	34.5501	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1573.0	0	SC	0	2.4099	0	34.5501	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1574.0	0	SC	0	2.4087	0	34.5503	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1575.0	0	SC	0	2.4060	0	34.5504	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1576.0	0	SC	0	2.4033	0	34.5506	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1577.0	0	SC	0	2.4013	0	34.5509	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1578.0	0	SC	0	2.4001	0	34.5510	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1579.0	0	SC	0	2.3996	0	34.5511	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1580.0	0	SC	0	2.3990	0	34.5512	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1581.0	0	SC	0	2.3990	0	34.5513	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1582.0	0	SC	0	2.3942	0	34.5516	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1583.0	0	SC	0	2.3897	0	34.5523	0	1.9	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1584.0	0	SC	0	2.3874	0	34.5527	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1585.0	0	SC	0	2.3868	0	34.5528	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1586.0	0	SC	0	2.3861	0	34.5531	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1587.0	0	SC	0	2.3853	0	34.5531	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1588.0	0	SC	0	2.3835	0	34.5535	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1589.0	0	SC	0	2.3820	0	34.5536	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1590.0	0	SC	0	2.3810	0	34.5537	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1591.0	0	SC	0	2.3799	0	34.5541	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1592.0	0	SC	0	2.3772	0	34.5545	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1593.0	0	SC	0	2.3743	0	34.5549	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1594.0	0	SC	0	2.3714	0	34.5554	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1595.0	0	SC	0	2.3682	0	34.5558	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1596.0	0	SC	0	2.3669	0	34.5561	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1597.0	0	SC	0	2.3657	0	34.5561	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1598.0	0	SC	0	2.3644	0	34.5563	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1599.0	0	SC	0	2.3626	0	34.5568	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1600.0	0	SC	0	2.3615	0	34.5571	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1601.0	0	SC	0	2.3603	0	34.5572	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1602.0	0	SC	0	2.3592	0	34.5575	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1603.0	0	SC	0	2.3579	0	34.5575	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1604.0	0	SC	0	2.3569	0	34.5578	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1605.0	0	SC	0	2.3545	0	34.5580	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1606.0	0	SC	0	2.3516	0	34.5585	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1607.0	0	SC	0	2.3503	0	34.5587	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1608.0	0	SC	0	2.3499	0	34.5589	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1609.0	0	SC	0	2.3496	0	34.5589	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1610.0	0	SC	0	2.3491	0	34.5590	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1611.0	0	SC	0	2.3477	0	34.5591	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1612.0	0	SC	0	2.3453	0	34.5596	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1613.0	0	SC	0	2.3445	0	34.5598	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1614.0	0	SC	0	2.3440	0	34.5599	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1615.0	0	SC	0	2.3428	0	34.5600	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1616.0	0	SC	0	2.3413	0	34.5603	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1617.0	0	SC	0	2.3402	0	34.5605	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1618.0	0	SC	0	2.3394	0	34.5606	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1619.0	0	SC	0	2.3390	0	34.5607	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1620.0	0	SC	0	2.3374	0	34.5610	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1621.0	0	SC	0	2.3367	0	34.5613	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1622.0	0	SC	0	2.3365	0	34.5614	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1623.0	0	SC	0	2.3361	0	34.5614	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1624.0	0	SC	0	2.3358	0	34.5615	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1625.0	0	SC	0	2.3352	0	34.5617	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1626.0	0	SC	0	2.3343	0	34.5619	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1627.0	0	SC	0	2.3340	0	34.5618	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1628.0	0	SC	0	2.3326	0	34.5620	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1629.0	0	SC	0	2.3299	0	34.5625	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1630.0	0	SC	0	2.3272	0	34.5627	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1631.0	0	SC	0	2.3232	0	34.5631	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1632.0	0	SC	0	2.3188	0	34.5638	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1633.0	0	SC	0	2.3152	0	34.5642	0	2.0	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1634.0	0	SC	0	2.3107	0	34.5648	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1635.0	0	SC	0	2.3092	0	34.5651	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1636.0	0	SC	0	2.3072	0	34.5653	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1637.0	0	SC	0	2.3051	0	34.5657	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1638.0	0	SC	0	2.3045	0	34.5659	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1639.0	0	SC	0	2.3038	0	34.5661	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1640.0	0	SC	0	2.3028	0	34.5663	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1641.0	0	SC	0	2.3021	0	34.5666	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1642.0	0	SC	0	2.3017	0	34.5665	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1643.0	0	SC	0	2.3008	0	34.5666	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1644.0	0	SC	0	2.2978	0	34.5671	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1645.0	0	SC	0	2.2943	0	34.5678	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1646.0	0	SC	0	2.2919	0	34.5679	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1647.0	0	SC	0	2.2901	0	34.5683	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1648.0	0	SC	0	2.2894	0	34.5683	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1649.0	0	SC	0	2.2894	0	34.5683	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1650.0	0	SC	0	2.2892	0	34.5686	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1651.0	0	SC	0	2.2892	0	34.5687	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1652.0	0	SC	0	2.2889	0	34.5686	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1653.0	0	SC	0	2.2875	0	34.5689	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1654.0	0	SC	0	2.2847	0	34.5693	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1655.0	0	SC	0	2.2834	0	34.5697	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1656.0	0	SC	0	2.2829	0	34.5698	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1657.0	0	SC	0	2.2809	0	34.5700	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1658.0	0	SC	0	2.2782	0	34.5703	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1659.0	0	SC	0	2.2745	0	34.5708	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1660.0	0	SC	0	2.2702	0	34.5713	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1661.0	0	SC	0	2.2623	0	34.5725	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1662.0	0	SC	0	2.2592	0	34.5728	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1663.0	0	SC	0	2.2571	0	34.5732	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1664.0	0	SC	0	2.2569	0	34.5733	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1665.0	0	SC	0	2.2569	0	34.5733	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1666.0	0	SC	0	2.2554	0	34.5734	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1667.0	0	SC	0	2.2491	0	34.5740	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1668.0	0	SC	0	2.2449	0	34.5747	0	2.1	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1669.0	0	SC	0	2.2428	0	34.5749	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1670.0	0	SC	0	2.2411	0	34.5752	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1671.0	0	SC	0	2.2376	0	34.5755	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1672.0	0	SC	0	2.2356	0	34.5757	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1673.0	0	SC	0	2.2316	0	34.5763	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1674.0	0	SC	0	2.2311	0	34.5763	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1675.0	0	SC	0	2.2277	0	34.5766	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1676.0	0	SC	0	2.2258	0	34.5769	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1677.0	0	SC	0	2.2257	0	34.5769	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1678.0	0	SC	0	2.2256	0	34.5772	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1679.0	0	SC	0	2.2256	0	34.5772	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1680.0	0	SC	0	2.2250	0	34.5774	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1681.0	0	SC	0	2.2240	0	34.5775	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1682.0	0	SC	0	2.2236	0	34.5775	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1683.0	0	SC	0	2.2237	0	34.5774	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1684.0	0	SC	0	2.2236	0	34.5777	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1685.0	0	SC	0	2.2237	0	34.5777	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1686.0	0	SC	0	2.2235	0	34.5777	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1687.0	0	SC	0	2.2234	0	34.5777	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1688.0	0	SC	0	2.2223	0	34.5779	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1689.0	0	SC	0	2.2218	0	34.5779	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1690.0	0	SC	0	2.2211	0	34.5782	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1691.0	0	SC	0	2.2200	0	34.5782	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1692.0	0	SC	0	2.2190	0	34.5782	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1693.0	0	SC	0	2.2175	0	34.5784	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1694.0	0	SC	0	2.2167	0	34.5786	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1695.0	0	SC	0	2.2162	0	34.5787	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1696.0	0	SC	0	2.2152	0	34.5787	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1697.0	0	SC	0	2.2145	0	34.5788	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1698.0	0	SC	0	2.2134	0	34.5790	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1699.0	0	SC	0	2.2098	0	34.5795	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1700.0	0	SC	0	2.2055	0	34.5801	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1701.0	0	SC	0	2.2035	0	34.5802	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1702.0	0	SC	0	2.1988	0	34.5807	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1703.0	0	SC	0	2.1973	0	34.5809	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1704.0	0	SC	0	2.1965	0	34.5811	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1705.0	0	SC	0	2.1952	0	34.5813	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1706.0	0	SC	0	2.1946	0	34.5814	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1707.0	0	SC	0	2.1934	0	34.5815	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1708.0	0	SC	0	2.1918	0	34.5817	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1709.0	0	SC	0	2.1897	0	34.5820	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1710.0	0	SC	0	2.1884	0	34.5824	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1711.0	0	SC	0	2.1845	0	34.5828	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1712.0	0	SC	0	2.1785	0	34.5837	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1713.0	0	SC	0	2.1758	0	34.5840	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1714.0	0	SC	0	2.1722	0	34.5845	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1715.0	0	SC	0	2.1706	0	34.5848	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1716.0	0	SC	0	2.1680	0	34.5850	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1717.0	0	SC	0	2.1634	0	34.5858	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1718.0	0	SC	0	2.1605	0	34.5860	0	2.2	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1719.0	0	SC	0	2.1586	0	34.5862	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1720.0	0	SC	0	2.1562	0	34.5867	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1721.0	0	SC	0	2.1501	0	34.5875	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1722.0	0	SC	0	2.1492	0	34.5879	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1723.0	0	SC	0	2.1492	0	34.5881	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1724.0	0	SC	0	2.1493	0	34.5881	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1725.0	0	SC	0	2.1493	0	34.5882	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1726.0	0	SC	0	2.1495	0	34.5882	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1727.0	0	SC	0	2.1497	0	34.5882	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1728.0	0	SC	0	2.1495	0	34.5888	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1729.0	0	SC	0	2.1495	0	34.5887	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1730.0	0	SC	0	2.1499	0	34.5886	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1731.0	0	SC	0	2.1501	0	34.5886	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1732.0	0	SC	0	2.1501	0	34.5887	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1733.0	0	SC	0	2.1497	0	34.5889	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1734.0	0	SC	0	2.1499	0	34.5889	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1735.0	0	SC	0	2.1493	0	34.5892	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1736.0	0	SC	0	2.1493	0	34.5892	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1737.0	0	SC	0	2.1489	0	34.5894	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1738.0	0	SC	0	2.1486	0	34.5895	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1739.0	0	SC	0	2.1485	0	34.5897	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1740.0	0	SC	0	2.1481	0	34.5899	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1741.0	0	SC	0	2.1478	0	34.5900	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1742.0	0	SC	0	2.1474	0	34.5901	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1743.0	0	SC	0	2.1473	0	34.5901	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1744.0	0	SC	0	2.1469	0	34.5903	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1745.0	0	SC	0	2.1469	0	34.5903	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1746.0	0	SC	0	2.1467	0	34.5904	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1747.0	0	SC	0	2.1438	0	34.5908	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1748.0	0	SC	0	2.1421	0	34.5910	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1749.0	0	SC	0	2.1402	0	34.5912	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1750.0	0	SC	0	2.1398	0	34.5915	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1751.0	0	SC	0	2.1400	0	34.5916	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1752.0	0	SC	0	2.1402	0	34.5915	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1753.0	0	SC	0	2.1401	0	34.5917	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1754.0	0	SC	0	2.1402	0	34.5917	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1755.0	0	SC	0	2.1403	0	34.5916	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1756.0	0	SC	0	2.1402	0	34.5917	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1757.0	0	SC	0	2.1401	0	34.5917	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1758.0	0	SC	0	2.1402	0	34.5916	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1759.0	0	SC	0	2.1400	0	34.5918	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1760.0	0	SC	0	2.1387	0	34.5919	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1761.0	0	SC	0	2.1352	0	34.5923	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1762.0	0	SC	0	2.1310	0	34.5927	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1763.0	0	SC	0	2.1297	0	34.5931	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1764.0	0	SC	0	2.1285	0	34.5933	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1765.0	0	SC	0	2.1268	0	34.5935	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1766.0	0	SC	0	2.1248	0	34.5939	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1767.0	0	SC	0	2.1232	0	34.5940	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1768.0	0	SC	0	2.1217	0	34.5942	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1769.0	0	SC	0	2.1201	0	34.5944	0	2.3	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1770.0	0	SC	0	2.1194	0	34.5946	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1771.0	0	SC	0	2.1177	0	34.5949	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1772.0	0	SC	0	2.1152	0	34.5951	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1773.0	0	SC	0	2.1137	0	34.5950	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1774.0	0	SC	0	2.1098	0	34.5954	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1775.0	0	SC	0	2.1027	0	34.5965	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1776.0	0	SC	0	2.1022	0	34.5964	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1777.0	0	SC	0	2.1029	0	34.5963	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1778.0	0	SC	0	2.1011	0	34.5966	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1779.0	0	SC	0	2.1007	0	34.5967	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1780.0	0	SC	0	2.1009	0	34.5967	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1781.0	0	SC	0	2.1013	0	34.5966	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1782.0	0	SC	0	2.1009	0	34.5967	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1783.0	0	SC	0	2.1007	0	34.5968	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1784.0	0	SC	0	2.1000	0	34.5969	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1785.0	0	SC	0	2.1003	0	34.5968	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1786.0	0	SC	0	2.0999	0	34.5968	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1787.0	0	SC	0	2.0995	0	34.5969	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1788.0	0	SC	0	2.0958	0	34.5972	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1789.0	0	SC	0	2.0945	0	34.5974	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1790.0	0	SC	0	2.0944	0	34.5976	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1791.0	0	SC	0	2.0946	0	34.5977	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1792.0	0	SC	0	2.0939	0	34.5976	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1793.0	0	SC	0	2.0931	0	34.5977	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1794.0	0	SC	0	2.0926	0	34.5978	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1795.0	0	SC	0	2.0925	0	34.5978	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1796.0	0	SC	0	2.0927	0	34.5979	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1797.0	0	SC	0	2.0931	0	34.5977	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1798.0	0	SC	0	2.0926	0	34.5978	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1799.0	0	SC	0	2.0922	0	34.5978	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1800.0	0	SC	0	2.0893	0	34.5981	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1801.0	0	SC	0	2.0854	0	34.5987	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1802.0	0	SC	0	2.0847	0	34.5988	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1803.0	0	SC	0	2.0843	0	34.5989	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1804.0	0	SC	0	2.0825	0	34.5989	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1805.0	0	SC	0	2.0818	0	34.5991	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1806.0	0	SC	0	2.0815	0	34.5991	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1807.0	0	SC	0	2.0814	0	34.5991	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1808.0	0	SC	0	2.0812	0	34.5992	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1809.0	0	SC	0	2.0813	0	34.5993	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1810.0	0	SC	0	2.0812	0	34.5994	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1811.0	0	SC	0	2.0809	0	34.5993	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1812.0	0	SC	0	2.0797	0	34.5993	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1813.0	0	SC	0	2.0775	0	34.5996	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1814.0	0	SC	0	2.0773	0	34.5997	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1815.0	0	SC	0	2.0769	0	34.5998	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1816.0	0	SC	0	2.0764	0	34.5999	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1817.0	0	SC	0	2.0758	0	34.5999	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1818.0	0	SC	0	2.0760	0	34.5998	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1819.0	0	SC	0	2.0761	0	34.5997	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1820.0	0	SC	0	2.0762	0	34.5998	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1821.0	0	SC	0	2.0763	0	34.5998	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1822.0	0	SC	0	2.0764	0	34.5999	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1823.0	0	SC	0	2.0764	0	34.6000	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1824.0	0	SC	0	2.0767	0	34.5999	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1825.0	0	SC	0	2.0771	0	34.6000	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1826.0	0	SC	0	2.0769	0	34.5998	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1827.0	0	SC	0	2.0743	0	34.6001	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1828.0	0	SC	0	2.0742	0	34.6001	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1829.0	0	SC	0	2.0729	0	34.6004	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1830.0	0	SC	0	2.0712	0	34.6006	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1831.0	0	SC	0	2.0701	0	34.6008	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1832.0	0	SC	0	2.0698	0	34.6010	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1833.0	0	SC	0	2.0696	0	34.6011	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1834.0	0	SC	0	2.0691	0	34.6012	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1835.0	0	SC	0	2.0689	0	34.6012	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1836.0	0	SC	0	2.0687	0	34.6011	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1837.0	0	SC	0	2.0684	0	34.6012	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1838.0	0	SC	0	2.0681	0	34.6013	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1839.0	0	SC	0	2.0681	0	34.6012	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1840.0	0	SC	0	2.0676	0	34.6014	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1841.0	0	SC	0	2.0644	0	34.6018	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1842.0	0	SC	0	2.0637	0	34.6019	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1843.0	0	SC	0	2.0635	0	34.6019	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1844.0	0	SC	0	2.0631	0	34.6019	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1845.0	0	SC	0	2.0624	0	34.6023	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1846.0	0	SC	0	2.0588	0	34.6028	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1847.0	0	SC	0	2.0572	0	34.6031	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1848.0	0	SC	0	2.0561	0	34.6033	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1849.0	0	SC	0	2.0552	0	34.6033	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1850.0	0	SC	0	2.0536	0	34.6034	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1851.0	0	SC	0	2.0524	0	34.6037	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1852.0	0	SC	0	2.0514	0	34.6039	0	2.4	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1853.0	0	SC	0	2.0496	0	34.6042	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1854.0	0	SC	0	2.0475	0	34.6046	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1855.0	0	SC	0	2.0468	0	34.6046	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1856.0	0	SC	0	2.0459	0	34.6049	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1857.0	0	SC	0	2.0434	0	34.6053	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1858.0	0	SC	0	2.0429	0	34.6054	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1859.0	0	SC	0	2.0424	0	34.6054	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1860.0	0	SC	0	2.0422	0	34.6054	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1861.0	0	SC	0	2.0413	0	34.6055	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1862.0	0	SC	0	2.0402	0	34.6058	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1863.0	0	SC	0	2.0386	0	34.6061	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1864.0	0	SC	0	2.0379	0	34.6061	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1865.0	0	SC	0	2.0371	0	34.6064	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1866.0	0	SC	0	2.0367	0	34.6064	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1867.0	0	SC	0	2.0364	0	34.6063	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1868.0	0	SC	0	2.0358	0	34.6064	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1869.0	0	SC	0	2.0349	0	34.6067	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1870.0	0	SC	0	2.0337	0	34.6069	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1871.0	0	SC	0	2.0321	0	34.6072	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1872.0	0	SC	0	2.0299	0	34.6075	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1873.0	0	SC	0	2.0277	0	34.6078	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1874.0	0	SC	0	2.0267	0	34.6081	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1875.0	0	SC	0	2.0252	0	34.6081	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1876.0	0	SC	0	2.0234	0	34.6084	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1877.0	0	SC	0	2.0224	0	34.6087	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1878.0	0	SC	0	2.0221	0	34.6086	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1879.0	0	SC	0	2.0209	0	34.6088	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1880.0	0	SC	0	2.0192	0	34.6093	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1881.0	0	SC	0	2.0190	0	34.6094	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1882.0	0	SC	0	2.0189	0	34.6096	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1883.0	0	SC	0	2.0187	0	34.6096	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1884.0	0	SC	0	2.0175	0	34.6096	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1885.0	0	SC	0	2.0170	0	34.6098	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1886.0	0	SC	0	2.0165	0	34.6100	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1887.0	0	SC	0	2.0163	0	34.6100	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1888.0	0	SC	0	2.0159	0	34.6100	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1889.0	0	SC	0	2.0155	0	34.6100	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1890.0	0	SC	0	2.0147	0	34.6102	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1891.0	0	SC	0	2.0142	0	34.6103	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1892.0	0	SC	0	2.0136	0	34.6104	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1893.0	0	SC	0	2.0135	0	34.6102	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1894.0	0	SC	0	2.0128	0	34.6104	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1895.0	0	SC	0	2.0119	0	34.6105	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1896.0	0	SC	0	2.0109	0	34.6106	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1897.0	0	SC	0	2.0092	0	34.6108	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1898.0	0	SC	0	2.0086	0	34.6110	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1899.0	0	SC	0	2.0082	0	34.6111	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1900.0	0	SC	0	2.0075	0	34.6110	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1901.0	0	SC	0	2.0037	0	34.6115	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1902.0	0	SC	0	2.0024	0	34.6117	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1903.0	0	SC	0	2.0022	0	34.6117	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1904.0	0	SC	0	1.9997	0	34.6121	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1905.0	0	SC	0	1.9972	0	34.6122	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1906.0	0	SC	0	1.9950	0	34.6126	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1907.0	0	SC	0	1.9933	0	34.6128	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1908.0	0	SC	0	1.9919	0	34.6130	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1909.0	0	SC	0	1.9912	0	34.6130	0	2.5	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1910.0	0	SC	0	1.9901	0	34.6132	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1911.0	0	SC	0	1.9892	0	34.6134	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1912.0	0	SC	0	1.9885	0	34.6135	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1913.0	0	SC	0	1.9886	0	34.6133	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1914.0	0	SC	0	1.9884	0	34.6135	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1915.0	0	SC	0	1.9882	0	34.6136	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1916.0	0	SC	0	1.9882	0	34.6134	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1917.0	0	SC	0	1.9879	0	34.6137	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1918.0	0	SC	0	1.9878	0	34.6137	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1919.0	0	SC	0	1.9878	0	34.6137	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1920.0	0	SC	0	1.9877	0	34.6138	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1921.0	0	SC	0	1.9878	0	34.6137	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1922.0	0	SC	0	1.9877	0	34.6137	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1923.0	0	SC	0	1.9876	0	34.6136	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1924.0	0	SC	0	1.9872	0	34.6138	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1925.0	0	SC	0	1.9870	0	34.6139	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1926.0	0	SC	0	1.9868	0	34.6139	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1927.0	0	SC	0	1.9869	0	34.6138	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1928.0	0	SC	0	1.9867	0	34.6140	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1929.0	0	SC	0	1.9865	0	34.6141	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1930.0	0	SC	0	1.9864	0	34.6141	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1931.0	0	SC	0	1.9861	0	34.6143	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1932.0	0	SC	0	1.9858	0	34.6141	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1933.0	0	SC	0	1.9841	0	34.6147	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1934.0	0	SC	0	1.9829	0	34.6150	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1935.0	0	SC	0	1.9828	0	34.6147	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1936.0	0	SC	0	1.9822	0	34.6150	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1937.0	0	SC	0	1.9821	0	34.6150	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1938.0	0	SC	0	1.9820	0	34.6150	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1939.0	0	SC	0	1.9817	0	34.6152	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1940.0	0	SC	0	1.9815	0	34.6151	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1941.0	0	SC	0	1.9814	0	34.6151	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1942.0	0	SC	0	1.9809	0	34.6153	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1943.0	0	SC	0	1.9810	0	34.6154	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1944.0	0	SC	0	1.9809	0	34.6154	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1945.0	0	SC	0	1.9807	0	34.6154	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1946.0	0	SC	0	1.9806	0	34.6154	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1947.0	0	SC	0	1.9804	0	34.6155	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1948.0	0	SC	0	1.9801	0	34.6156	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1949.0	0	SC	0	1.9802	0	34.6155	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1950.0	0	SC	0	1.9801	0	34.6156	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1951.0	0	SC	0	1.9801	0	34.6156	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1952.0	0	SC	0	1.9801	0	34.6155	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1953.0	0	SC	0	1.9798	0	34.6158	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1954.0	0	SC	0	1.9796	0	34.6158	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1955.0	0	SC	0	1.9795	0	34.6158	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1956.0	0	SC	0	1.9792	0	34.6158	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1957.0	0	SC	0	1.9787	0	34.6159	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1958.0	0	SC	0	1.9786	0	34.6160	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1959.0	0	SC	0	1.9782	0	34.6159	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1960.0	0	SC	0	1.9779	0	34.6161	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1961.0	0	SC	0	1.9772	0	34.6161	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1962.0	0	SC	0	1.9766	0	34.6163	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1963.0	0	SC	0	1.9759	0	34.6163	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1964.0	0	SC	0	1.9748	0	34.6165	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1965.0	0	SC	0	1.9744	0	34.6167	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1966.0	0	SC	0	1.9735	0	34.6169	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1967.0	0	SC	0	1.9719	0	34.6170	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1968.0	0	SC	0	1.9703	0	34.6173	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1969.0	0	SC	0	1.9694	0	34.6175	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1970.0	0	SC	0	1.9690	0	34.6174	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1971.0	0	SC	0	1.9689	0	34.6174	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1972.0	0	SC	0	1.9682	0	34.6176	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1973.0	0	SC	0	1.9666	0	34.6178	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1974.0	0	SC	0	1.9650	0	34.6180	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1975.0	0	SC	0	1.9635	0	34.6182	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1976.0	0	SC	0	1.9623	0	34.6184	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1977.0	0	SC	0	1.9621	0	34.6185	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1978.0	0	SC	0	1.9620	0	34.6184	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1979.0	0	SC	0	1.9620	0	34.6183	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1980.0	0	SC	0	1.9616	0	34.6185	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1981.0	0	SC	0	1.9607	0	34.6186	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1982.0	0	SC	0	1.9607	0	34.6186	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1983.0	0	SC	0	1.9608	0	34.6186	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1984.0	0	SC	0	1.9608	0	34.6186	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1985.0	0	SC	0	1.9606	0	34.6186	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1986.0	0	SC	0	1.9602	0	34.6186	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1987.0	0	SC	0	1.9599	0	34.6186	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1988.0	0	SC	0	1.9595	0	34.6188	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1989.0	0	SC	0	1.9589	0	34.6188	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1990.0	0	SC	0	1.9580	0	34.6190	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1991.0	0	SC	0	1.9579	0	34.6191	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1992.0	0	SC	0	1.9578	0	34.6190	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1993.0	0	SC	0	1.9575	0	34.6191	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1994.0	0	SC	0	1.9560	0	34.6192	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1995.0	0	SC	0	1.9554	0	34.6194	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1996.0	0	SC	0	1.9551	0	34.6194	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1997.0	0	SC	0	1.9541	0	34.6195	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1998.0	0	SC	0	1.9539	0	34.6194	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	1999.0	0	SC	0	1.9527	0	34.6196	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2000.0	0	SC	0	1.9518	0	34.6198	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2001.0	0	SC	0	1.9510	0	34.6199	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2002.0	0	SC	0	1.9477	0	34.6203	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2003.0	0	SC	0	1.9461	0	34.6205	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2004.0	0	SC	0	1.9446	0	34.6208	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2005.0	0	SC	0	1.9441	0	34.6209	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2006.0	0	SC	0	1.9438	0	34.6209	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2007.0	0	SC	0	1.9431	0	34.6209	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2008.0	0	SC	0	1.9420	0	34.6211	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2009.0	0	SC	0	1.9404	0	34.6214	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2010.0	0	SC	0	1.9395	0	34.6213	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2011.0	0	SC	0	1.9387	0	34.6215	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2012.0	0	SC	0	1.9381	0	34.6216	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2013.0	0	SC	0	1.9373	0	34.6216	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2014.0	0	SC	0	1.9370	0	34.6216	0	2.6	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2015.0	0	SC	0	1.9370	0	34.6216	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2016.0	0	SC	0	1.9368	0	34.6216	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2017.0	0	SC	0	1.9364	0	34.6218	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2018.0	0	SC	0	1.9364	0	34.6216	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2019.0	0	SC	0	1.9363	0	34.6218	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2020.0	0	SC	0	1.9362	0	34.6220	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2021.0	0	SC	0	1.9359	0	34.6220	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2022.0	0	SC	0	1.9350	0	34.6221	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2023.0	0	SC	0	1.9342	0	34.6222	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2024.0	0	SC	0	1.9339	0	34.6221	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2025.0	0	SC	0	1.9336	0	34.6222	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2026.0	0	SC	0	1.9336	0	34.6222	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2027.0	0	SC	0	1.9334	0	34.6223	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2028.0	0	SC	0	1.9333	0	34.6222	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2029.0	0	SC	0	1.9327	0	34.6223	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2030.0	0	SC	0	1.9312	0	34.6224	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2031.0	0	SC	0	1.9288	0	34.6227	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2032.0	0	SC	0	1.9276	0	34.6228	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2033.0	0	SC	0	1.9264	0	34.6231	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2034.0	0	SC	0	1.9253	0	34.6233	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2035.0	0	SC	0	1.9249	0	34.6233	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2036.0	0	SC	0	1.9236	0	34.6237	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2037.0	0	SC	0	1.9229	0	34.6238	0	2.7	0
JGQH___2010650	001	C	05/25/2010	06:41	140.0167	24.2500	0	2038.0	0	SC	0	1.9226	0	34.6238	0	2.7	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	0.0	0	SC	0	27.9662	0	34.5831	0	4.60	0	8.0828	0	0.03	0	1.27	0			0.00	0	2009.5	0	0.04	0	2332.5	0	0.01	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	10.0	0	SC	0	27.9674	0	34.5835	0	4.61	0	8.0831	0	0.01	0	1.25	0			0.00	0	2007.3	0	0.06	0	2325.8	0	0.01	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	51.0	0	SC	0	23.6614	0	34.7766	0	5.13	0	8.0652	0	0.01	0	1.48	0			0.00	0	2029.3	0	0.08	0	2344.4	0	0.02	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	52.0	0	SC	0	23.3262	0	34.7867	0	5.16	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	102.0	0	SC	0	19.6765	0	34.8233	0	4.98	0	8.0226	0	0.03	0	1.99	0			0.00	0	2057.9	0	0.32	0	2349.0	0	0.34	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	153.0	0	SC	0	18.4330	0	34.7727	0	4.89	0	7.9913	0	0.16	0	2.73	0			0.02	0	2071.0	0	0.07	0	2349.0	0	0.14	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	202.0	0	SC	0	17.5751	0	34.7316	0	4.69	0	7.9557	0	0.30	0	3.82	0			0.01	0	2082.4	0	0.00	0	2337.2	0	0.02	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	251.0	0	SC	0	17.0584	0	34.7005	0	4.69	0	7.9494	0	0.35	0	4.49	0			0.00	0	2090.8	0			2335.9	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	282.0	0	SC	0	16.7770	0	34.6803	0	4.63	0	7.9412	0	0.40	0	5.05	0			0.00	0	2090.1	0			2342.1	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	370.0	0	SC	0	14.6627	0	34.5330	0	4.33	0	7.8692	0	0.75	0	11.63	0			0.00	0	2131.8	0			2338.9	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	470.0	0	SC	0	11.8964	0	34.3403	0	4.14	0	7.7834	0	1.14	0	20.43	0			0.00	0	2165.5	0			2336.2	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	570.0	0	SC	0	8.4098	0	34.1640	0	3.34	0	7.6341	0	1.84	0	44.26	0			0.00	0	2242.5	0			2349.3	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	670.0	0	SC	0	6.7756	0	34.1647	0	2.64	0	7.5467	0	2.25	0	64.65	0			0.00	0	2288.6	0			2365.3	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	769.0	0	SC	0	5.0422	0	34.2258	0	1.77	0	7.4493	0	2.73	0	90.85	0			0.00	0	2350.4	0			2392.3	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	870.0	0	SC	0	4.5862	0	34.2717	0	1.56	0	7.4296	0	2.84	0	100.43	0			0.00	0	2366.1	0			2405.4	0
JGQH___2013651	001	B	07/12/2013	17:50	141.3889	24.2411	0	946.0	0	SC	0	4.4364	0	34.2837	0	1.49	0	7.4210	0	2.87	0	103.55	0			0.00	0	2373.1	0			2408.6	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	0.0	0	SC	0	28.1213	0	34.6159	0	4.59	0			0.03	0	1.42	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	11.0	0	SC	0	28.0618	0	34.6106	0	4.60	0			0.02	0	1.39	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	50.0	0	SC	0	22.3966	0	34.8408	0	5.25	0			0.02	0	1.72	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	100.0	0	SC	0	19.4555	0	34.8182	0	5.07	0			0.05	0	2.29	0			0.02	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	149.0	0	SC	0	18.4850	0	34.7712	0	4.84	0			0.19	0	2.95	0			0.03	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	200.0	0	SC	0	17.5422	0	34.7347	0	4.89	0			0.27	0	3.81	0			0.01	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	250.0	0	SC	0	17.1343	0	34.7105	0	4.84	0			0.32	0	4.47	0			0.01	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	330.0	0	SC	0	15.5757	0	34.5926	0	4.40	0			0.61	0	8.86	0			0.01	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	430.0	0	SC	0	13.0660	0	34.4236	0	4.22	0			0.97	0	16.64	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	530.0	0	SC	0	10.4097	0	34.2570	0	3.91	0			1.41	0	29.28	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	631.0	0	SC	0	7.3721	0	34.1256	0	3.03	0			2.08	0	53.18	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	730.0	0	SC	0	5.6456	0	34.1419	0	2.14	0			2.56	0	76.73	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	831.0	0	SC	0	4.8435	0	34.2076	0	1.64	0			2.80	0	92.11	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	931.0	0	SC	0	4.2243	0	34.2826	0	1.34	0			2.85	8	97.43	8			0.00	8
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	1071.0	0	SC	0	3.5662	0	34.3644	0	1.19	0			3.02	0	123.13	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	1271.0	0	SC	0	2.8417	0	34.4730	0	1.37	0			3.02	0	138.63	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	1471.0	0	SC	0	2.4495	0	34.5324	0	1.69	0			2.97	0	144.73	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	1673.0	0	SC	0	2.1981	0	34.5769	0	2.14	0			2.88	0	144.82	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	1873.0	0	SC	0	2.0264	0	34.6078	0	2.50	0			2.80	0	143.58	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	2071.0	0	SC	0	1.8893	0	34.6269	0	2.72	0			2.76	0	143.59	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	2270.0	0	SC	0	1.7870	0	34.6411	0	2.90	0			2.73	0	143.59	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	2469.0	0	SC	0	1.7418	0	34.6479	0	2.98	0			2.70	0	143.66	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	2669.0	0	SC	0	1.7212	0	34.6518	0	3.04	0			2.69	0	143.74	0			0.00	0
JGQH___2013651	002	B	07/13/2013	00:53	140.7728	24.2436	0	2708.0	0	SC	0	1.7209	0	34.6522	0	3.04	0			2.70	0	143.42	0			0.00	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	0.0	0	SC	0	27.8797	0	34.8878	0	4.63	0	8.0717	0	0.04	0	1.32	0			0.00	0	2028.8	0	0.04	0	2346.5	0	0.02	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	10.0	0	SC	0	27.8784	0	34.8837	0	4.64	0	8.0710	0	0.02	0	1.32	0			0.00	0	2025.3	0	0.04	0	2347.6	0	0.02	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	50.0	0	SC	0	21.5740	0	34.8376	0	5.35	0	8.0553	0	0.02	0	1.56	0			0.00	0	2036.2	0	0.11	0	2342.4	0	0.05	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	101.0	0	SC	0	19.1447	0	34.7959	0	5.06	0	8.0116	0	0.08	0	2.15	0			0.07	0	2059.2	0	0.32	0	2343.1	0	0.38	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	151.0	0	SC	0	17.8940	0	34.7519	0	4.86	0	7.9787	0	0.24	0	3.03	0			0.01	0	2071.5	0	0.03	0	2340.1	0	0.06	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	200.0	0	SC	0	17.3876	0	34.7261	0	4.91	0	7.9730	0	0.28	0	3.53	0			0.01	0	2073.9	0	0.00	0	2338.5	0	0.02	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	250.0	0	SC	0	16.8204	0	34.6887	0	4.75	0	7.9479	0	0.39	0	5.06	0			0.00	0	2090.0	0			2339.7	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	300.0	0	SC	0	15.9480	0	34.6176	0	4.45	0	7.9075	0	0.57	0	8.11	0			0.00	0	2107.8	0			2333.1	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	399.0	0	SC	0	13.3710	0	34.4401	0	4.25	0	7.8270	0	0.93	0	15.02	0			0.00	0	2144.9	0			2335.4	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	502.0	0	SC	0	10.6120	0	34.2656	0	3.96	0	7.7362	0	1.37	0	26.80	0			0.00	0	2188.1	0			2333.8	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	600.0	0	SC	0	8.1423	0	34.1360	0	3.35	0	7.6237	0	1.91	0	44.56	0			0.00	0	2235.6	0			2344.7	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	701.0	0	SC	0	6.0884	0	34.1210	0	2.45	0	7.5094	0	2.43	0	69.56	0			0.00	0	2300.7	0			2371.0	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	801.0	0	SC	0	4.9401	0	34.1903	0	1.73	0	7.4404	0	2.76	0	90.79	0			0.00	0	2348.7	0			2385.2	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	900.0	0	SC	0	4.2266	0	34.2668	0	1.36	0	7.4039	0	2.93	0	107.08	0			0.00	0	2377.5	0			2406.9	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	1002.0	0	SC	0	3.7026	0	34.3524	0	1.21	0	7.3980	0	3.01	0	119.90	0			0.00	0	2392.5	0			2420.3	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	1201.0	0	SC	0	3.0873	0	34.4435	0	1.31	0	7.4096	0	3.03	0	133.06	0			0.00	0	2407.9	0			2439.2	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	1402.0	0	SC	0	2.5988	0	34.5110	0	1.57	0	7.4343	0	3.00	0	142.58	0			0.00	0	2417.8	0			2454.2	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	1602.0	0	SC	0	2.3080	0	34.5611	0	2.00	0	7.4683	0	2.91	0	144.23	0			0.00	0	2414.0	0			2464.0	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	1800.0	0	SC	0	2.1026	0	34.5957	0	2.35	0	7.5010	0	2.84	0	144.00	0			0.00	0	2405.1	0			2472.2	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	2000.0	0	SC	0	1.9330	0	34.6227	0	2.65	0	7.5247	0	2.78	0	143.49	0			0.00	0	2400.8	0			2473.6	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	2200.0	0	SC	0	1.8398	0	34.6359	0	2.81	0	7.5365	0	2.75	0	143.76	0			0.00	0	2395.2	0			2478.2	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	2400.0	0	SC	0	1.7563	0	34.6461	0	2.94	0	7.5486	0	2.72	0	143.47	0			0.00	0	2394.4	0			2472.2	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	2601.0	0	SC	0	1.7174	0	34.6519	0	3.03	0	7.5529	0	2.69	0	143.55	0			0.00	0	2390.4	0			2476.6	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	2802.0	0	SC	0	1.6553	0	34.6596	0	3.14	0	7.5612	0	2.67	0	143.18	0			0.00	0	2390.3	0			2474.9	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	3001.0	0	SC	0	1.6227	0	34.6646	0	3.22	0	7.5665	0	2.64	0	143.01	0			0.00	0	2388.6	0			2479.3	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	3249.0	0	SC	0	1.5615	0	34.6722	0	3.36	0	7.5764	0	2.61	0	142.28	0			0.00	0	2386.8	0			2474.9	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	3501.0	0	SC	0	1.5154	0	34.6794	0	3.50	0	7.5839	0	2.58	0	141.29	0			0.00	0	2382.7	0			2475.0	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	3750.0	0	SC	0	1.5023	0	34.6819	0	3.56	0	7.5889	0	2.58	0	141.00	0			0.00	0	2380.2	0			2472.8	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	4000.0	0	SC	0	1.5104	0	34.6846	0	3.60	0	7.5915	0	2.56	0	140.10	0			0.00	0	2376.8	0			2473.9	0
JGQH___2013651	003	B	07/13/2013	07:06	140.2361	24.2303	0	4060.0	0	SC	0	1.5154	0	34.6853	0	3.60	0	7.5925	0	2.56	0	140.27	0			0.00	0	2375.9	0			2474.7	0
JGQH___2014652	001	B	09/06/2014	20:00	140.4333	24.1167	0	-10.0	0	GC	0					391.9	0
JGQH___2014652	001	B	09/06/2014	20:00	140.4333	24.1167	0	0.0	0	SD	0	30.4	0	34.825	0			407.5	0
JGQH___2014652	002	B	09/06/2014	21:00	140.4167	24.3500	0	-10.0	0	GC	0					392.1	0
JGQH___2014652	002	B	09/06/2014	21:00	140.4167	24.3500	0	0.0	0	SD	0	30.4	0	34.836	0			407.3	0
JGQH___2014652	003	B	09/06/2014	22:00	140.4167	24.5833	0	-10.0	0	GC	0					392.2	0
JGQH___2014652	003	B	09/06/2014	22:00	140.4167	24.5833	0	0.0	0	SD	0	30.3	0	34.864	0			424.6	0
JGQH___2014652	004	B	09/06/2014	22:55	140.4000	24.7667	0	0.0	0	SD	0	30.21	0	34.800	0
JGQH___2014652	005	B	09/06/2014	23:00	140.4000	24.8167	0	-10.0	0	GC	0					392.1	0
JGQH___2014652	005	B	09/06/2014	23:00	140.4000	24.8167	0	0.0	0	SD	0	30.3	0	34.812	0			431.1	0
JGQH___2014652	006	B	09/07/2014	00:00	140.3833	25.0333	0	-10.0	0	GC	0					392.0	0
JGQH___2014652	006	B	09/07/2014	00:00	140.3833	25.0333	0	0.0	0	SD	0	30.3	0	34.754	0			434.7	0
JGQH___2014652	007	B	09/07/2014	01:00	140.3667	25.2833	0	-10.0	0	GC	0					392.0	0
JGQH___2014652	007	B	09/07/2014	01:00	140.3667	25.2833	0	0.0	0	SD	0	30.2	0	34.832	0			429.7	0
JGQH___2014652	008	B	09/07/2014	02:00	140.3667	25.5167	0	-10.0	0	GC	0					391.9	0
JGQH___2014652	008	B	09/07/2014	02:00	140.3667	25.5167	0	0.0	0	SD	0	30.2	0	34.863	0			427.9	0
JGQH___2014652	009	B	09/07/2014	03:00	140.3667	25.5333	0	-10.0	0	GC	0					391.8	0
JGQH___2014652	009	B	09/07/2014	03:00	140.3667	25.5333	0	0.0	0	SD	0	30.1	0	34.825	0			428.7	0
JGQH___2014652	010	B	09/07/2014	04:00	140.3667	25.5333	0	-10.0	0	GC	0					392.6	0
JGQH___2014652	010	B	09/07/2014	04:00	140.3667	25.5333	0	0.0	0	SD	0	30.3	0	34.828	0			429.3	0
JGQH___2014652	011	B	09/07/2014	05:00	140.3667	25.5333	0	-10.0	0	GC	0					392.1	0
JGQH___2014652	011	B	09/07/2014	05:00	140.3667	25.5333	0	0.0	0	SD	0	30.3	0	34.850	0			431.8	0
JGQH___2014652	012	B	09/07/2014	06:00	140.3667	25.5333	0	-10.0	0	GC	0					392.9	0
JGQH___2014652	012	B	09/07/2014	06:00	140.3667	25.5333	0	0.0	0	SD	0	30.3	0	34.856	0			430.8	0
JGQH___2014652	013	B	09/07/2014	07:00	140.3667	25.5333	0	-10.0	0	GC	0					392.1	0
JGQH___2014652	013	B	09/07/2014	07:00	140.3667	25.5333	0	0.0	0	SD	0	30.5	0	34.885	0			431.9	0
JGQH___2014652	014	B	09/07/2014	08:00	140.3667	25.5333	0	-10.0	0	GC	0					392.3	0
JGQH___2014652	014	B	09/07/2014	08:00	140.3667	25.5333	0	0.0	0	SD	0	30.7		34.884	0			435.5	0
JGQH___2014652	015	B	09/07/2014	09:00	140.3667	25.5333	0	-10.0	0	GC	0					392.4	0
JGQH___2014652	015	B	09/07/2014	09:00	140.3667	25.5333	0	0.0	0	SD	0	30.7		34.895	0			434.6	0
JGQH___2014652	016	B	09/07/2014	10:00	140.3667	25.5333	0	-10.0	0	GC	0					392.9	0
JGQH___2014652	016	B	09/07/2014	10:00	140.3667	25.5333	0	0.0	0	SD	0	30.3	0	34.878	0			428.8	0
JGQH___2014652	017	B	09/07/2014	11:00	140.3667	25.5333	0	-10.0	0	GC	0					392.5	0
JGQH___2014652	017	B	09/07/2014	11:00	140.3667	25.5333	0	0.0	0	SD	0	30.5	0	34.874	0			431.5	0
JGQH___2014652	018	B	09/07/2014	12:00	140.3667	25.5333	0	-10.0	0	GC	0					392.5	0
JGQH___2014652	018	B	09/07/2014	12:00	140.3667	25.5333	0	0.0	0	SD	0	30.7		34.918	0			436.8	0
JGQH___2014652	019	B	09/07/2014	13:00	140.3500	25.5333	0	-10.0	0	GC	0					392.6	0
JGQH___2014652	019	B	09/07/2014	13:00	140.3500	25.5333	0	0.0	0	SD	0	30.4	0	34.886	0			432.1	0
JGQH___2014652	020	B	09/07/2014	14:00	140.3500	25.5333	0	-10.0	0	GC	0					392.7	0
JGQH___2014652	020	B	09/07/2014	14:00	140.3500	25.5333	0	0.0	0	SD	0	30.3	0	34.866	0			430.8	0
JGQH___2014652	021	B	09/07/2014	15:00	140.3333	25.5333	0	-10.0	0	GC	0					392.9	0
JGQH___2014652	021	B	09/07/2014	15:00	140.3333	25.5333	0	0.0	0	SD	0	30.3	0	34.865	0			430.7	0
JGQH___2014652	022	B	09/07/2014	16:00	140.3167	25.5333	0	-10.0	0	GC	0					392.9	0
JGQH___2014652	022	B	09/07/2014	16:00	140.3167	25.5333	0	0.0	0	SD	0	30.2	0	34.851	0			430.3	0
JGQH___2014652	023	B	09/07/2014	17:00	140.3167	25.5500	0	-10.0	0	GC	0					393.0	0
JGQH___2014652	023	B	09/07/2014	17:00	140.3167	25.5500	0	0.0	0	SD	0	30.2	0	34.839	0			431.0	0
JGQH___2014652	024	B	09/07/2014	18:00	140.3000	25.5667	0	-10.0	0	GC	0					392.9	0
JGQH___2014652	024	B	09/07/2014	18:00	140.3000	25.5667	0	0.0	0	SD	0	30.0	0	34.820	0			429.1	0
JGQH___2014652	025	B	09/07/2014	19:00	140.2833	25.5833	0	-10.0	0	GC	0					393.3	0
JGQH___2014652	025	B	09/07/2014	19:00	140.2833	25.5833	0	0.0	0	SD	0	30.0	0	34.821	0			429.9	0
JGQH___2014652	026	B	09/07/2014	20:00	140.2667	25.6000	0	-10.0	0	GC	0					393.2	0
JGQH___2014652	026	B	09/07/2014	20:00	140.2667	25.6000	0	0.0	0	SD	0	30.1	0	34.851	0			429.3	0
JGQH___2014652	027	B	09/07/2014	21:00	140.2667	25.6167	0	-10.0	0	GC	0					393.6	0
JGQH___2014652	027	B	09/07/2014	21:00	140.2667	25.6167	0	0.0	0	SD	0	30.1	0	34.907	0			426.6	0
JGQH___2014652	028	B	09/07/2014	22:00	140.2667	25.6500	0	-10.0	0	GC	0					394.5	0
JGQH___2014652	028	B	09/07/2014	22:00	140.2667	25.6500	0	0.0	0	SD	0	30.1	0	34.906	0			426.2	0
JGQH___2014652	029	B	09/07/2014	23:00	140.2500	25.6833	0	-10.0	0	GC	0					394.6	0
JGQH___2014652	029	B	09/07/2014	23:00	140.2500	25.6833	0	0.0	0	SD	0	30.1	0	34.902	0			426.4	0
JGQH___2014652	030	B	09/08/2014	00:00	140.2500	25.7167	0	-10.0	0	GC	0					395.5	0
JGQH___2014652	030	B	09/08/2014	00:00	140.2500	25.7167	0	0.0	0	SD	0	30.1	0	34.911	0			426.1	0
JGQH___2014652	031	B	09/08/2014	01:00	140.2500	25.7333	0	-10.0	0	GC	0					395.7	0
JGQH___2014652	031	B	09/08/2014	01:00	140.2500	25.7333	0	0.0	0	SD	0	30.1	0	34.905	0			426.3	0
JGQH___2014652	032	B	09/08/2014	02:00	140.2667	25.7667	0	-10.0	0	GC	0					396.0	0
JGQH___2014652	032	B	09/08/2014	02:00	140.2667	25.7667	0	0.0	0	SD	0	30.2	0	34.912	0			425.7	0
JGQH___2014652	033	B	09/08/2014	03:00	140.2667	25.8000	0	-10.0	0	GC	0					397.0	0
JGQH___2014652	033	B	09/08/2014	03:00	140.2667	25.8000	0	0.0	0	SD	0	30.2	0	34.919	0			426.6	0
JGQH___2014652	034	B	09/08/2014	04:00	140.2833	25.8333	0	-10.0	0	GC	0					396.7	0
JGQH___2014652	034	B	09/08/2014	04:00	140.2833	25.8333	0	0.0	0	SD	0	30.2	0	34.921	0			425.5	0
JGQH___2014652	035	B	09/08/2014	05:00	140.3167	25.8500	0	-10.0	0	GC	0					396.4	0
JGQH___2014652	035	B	09/08/2014	05:00	140.3167	25.8500	0	0.0	0	SD	0	30.2	0	34.929	0			425.5	0
JGQH___2014652	036	B	09/08/2014	06:00	140.3333	25.8833	0	-10.0	0	GC	0					396.5	0
JGQH___2014652	036	B	09/08/2014	06:00	140.3333	25.8833	0	0.0	0	SD	0	30.2	0	34.940	0			426.6	0
JGQH___2014652	037	B	09/08/2014	07:00	140.3500	25.9000	0	-10.0	0	GC	0					396.9	0
JGQH___2014652	037	B	09/08/2014	07:00	140.3500	25.9000	0	0.0	0	SD	0	30.1	0	34.916	0			426.6	0
JGQH___2014652	038	B	09/08/2014	08:00	140.3667	25.9167	0	-10.0	0	GC	0					396.6	0
JGQH___2014652	038	B	09/08/2014	08:00	140.3667	25.9167	0	0.0	0	SD	0	30.1	0	34.925	0			424.9	0
JGQH___2014652	039	B	09/08/2014	09:00	140.3833	25.9333	0	-10.0	0	GC	0					396.6	0
JGQH___2014652	039	B	09/08/2014	09:00	140.3833	25.9333	0	0.0	0	SD	0	30.1	0	34.956	0			422.2	0
JGQH___2014652	040	B	09/08/2014	10:00	140.4000	25.9667	0	-10.0	0	GC	0					396.9	0
JGQH___2014652	040	B	09/08/2014	10:00	140.4000	25.9667	0	0.0	0	SD	0	30.1	0	34.940	0			421.3	0
JGQH___2014652	041	B	09/08/2014	11:00	140.4333	25.9667	0	-10.0	0	GC	0					396.2	0
JGQH___2014652	041	B	09/08/2014	11:00	140.4333	25.9667	0	0.0	0	SD	0	30.1	0	34.948	0			420.7	0
JGQH___2014652	042	B	09/08/2014	12:00	140.4667	25.9667	0	-10.0	0	GC	0					397.0	0
JGQH___2014652	042	B	09/08/2014	12:00	140.4667	25.9667	0	0.0	0	SD	0	30.1	0	34.950	0			420.9	0
JGQH___2014652	043	B	09/08/2014	13:00	140.5167	25.9667	0	-10.0	0	GC	0					396.5	0
JGQH___2014652	043	B	09/08/2014	13:00	140.5167	25.9667	0	0.0	0	SD	0	30.1	0	34.949	0			422.1	0
JGQH___2014652	044	B	09/08/2014	14:00	140.5333	25.9667	0	-10.0	0	GC	0					396.8	0
JGQH___2014652	044	B	09/08/2014	14:00	140.5333	25.9667	0	0.0	0	SD	0	30.0	0	34.938	0			425.2	0
JGQH___2014652	045	B	09/08/2014	15:00	140.5833	25.9667	0	-10.0	0	GC	0					396.7	0
JGQH___2014652	045	B	09/08/2014	15:00	140.5833	25.9667	0	0.0	0	SD	0	29.9	0	34.902	0			427.5	0
JGQH___2014652	046	B	09/08/2014	16:00	140.6167	25.9500	0	-10.0	0	GC	0					397.1	0
JGQH___2014652	046	B	09/08/2014	16:00	140.6167	25.9500	0	0.0	0	SD	0	30.0	0	34.945	0			426.6	0
JGQH___2014652	047	B	09/08/2014	17:00	140.6333	25.9500	0	-10.0	0	GC	0					396.7	0
JGQH___2014652	047	B	09/08/2014	17:00	140.6333	25.9500	0	0.0	0	SD	0	30.0	0	34.975	0			424.6	0
JGQH___2014652	048	B	09/08/2014	18:00	140.6333	25.9333	0	-10.0	0	GC	0					397.0	0
JGQH___2014652	048	B	09/08/2014	18:00	140.6333	25.9333	0	0.0	0	SD	0	29.9	0	35.004	0			423.6	0
JGQH___2014652	049	B	09/08/2014	19:00	140.6500	25.9333	0	-10.0	0	GC	0					396.6	0
JGQH___2014652	049	B	09/08/2014	19:00	140.6500	25.9333	0	0.0	0	SD	0	29.9	0	35.006	0			425.3	0
JGQH___2014652	050	B	09/08/2014	20:00	140.6667	25.9333	0	-10.0	0	GC	0					396.7	0
JGQH___2014652	050	B	09/08/2014	20:00	140.6667	25.9333	0	0.0	0	SD	0	29.9	0	35.002	0			425.1	0
JGQH___2014652	051	B	09/08/2014	21:00	140.6833	25.9333	0	-10.0	0	GC	0					396.6	0
JGQH___2014652	051	B	09/08/2014	21:00	140.6833	25.9333	0	0.0	0	SD	0	29.8	0	35.000	0			424.5	0
JGQH___2014652	052	B	09/08/2014	22:00	140.7167	25.9333	0	-10.0	0	GC	0					396.7	0
JGQH___2014652	052	B	09/08/2014	22:00	140.7167	25.9333	0	0.0	0	SD	0	29.8	0	34.998	0			423.8	0
JGQH___2014652	053	B	09/08/2014	23:00	140.7333	25.9333	0	-10.0	0	GC	0					397.0	0
JGQH___2014652	053	B	09/08/2014	23:00	140.7333	25.9333	0	0.0	0	SD	0	29.8	0	34.991	0			423.6	0
JGQH___2014652	054	B	09/09/2014	00:00	140.7667	25.9167	0	-10.0	0	GC	0					396.5	0
JGQH___2014652	054	B	09/09/2014	00:00	140.7667	25.9167	0	0.0	0	SD	0	29.8	0	34.994	0			423.9	0
JGQH___2014652	055	B	09/09/2014	01:00	140.7833	25.9167	0	-10.0	0	GC	0					396.8	0
JGQH___2014652	055	B	09/09/2014	01:00	140.7833	25.9167	0	0.0	0	SD	0	29.8	0	35.016	0			425.7	0
JGQH___2014652	056	B	09/09/2014	02:00	140.8167	25.9167	0	-10.0	0	GC	0					396.8	0
JGQH___2014652	056	B	09/09/2014	02:00	140.8167	25.9167	0	0.0	0	SD	0	29.8	0	34.998	0			431.0	0
JGQH___2014652	057	B	09/09/2014	03:00	140.8167	25.9167	0	-10.0	0	GC	0					396.8	0
JGQH___2014652	057	B	09/09/2014	03:00	140.8167	25.9167	0	0.0	0	SD	0	29.9	0	34.977	0			430.9	0
JGQH___2014652	058	B	09/09/2014	04:00	140.8333	25.9167	0	-10.0	0	GC	0					396.9	0
JGQH___2014652	058	B	09/09/2014	04:00	140.8333	25.9167	0	0.0	0	SD	0	29.9	0	34.978	0			431.3	0
JGQH___2014653	001	B	11/26/2014	02:00	140.0833	24.2500	0	-10.0	0	GC	0					398.2	0
JGQH___2014653	001	B	11/26/2014	02:00	140.0833	24.2500	0	0.0	0	SD	0	25.1	0	34.658	0			378.8	0
JGQH___2014653	002	B	11/26/2014	02:20	140.1667	24.2500	0	0.0	0	SD	0	25.16	0	34.640	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	0.0	0	SC	0	25.163	0	34.636	0	4.8	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	10.0	0	SC	0	25.013	0	34.637	0	4.8	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	20.0	0	SC	0	24.940	0	34.637	0	4.8	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	30.0	0	SC	0	24.878	0	34.636	0	4.8	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	50.0	0	SC	0	24.860	0	34.639	0	4.8	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	75.0	0	SC	0	22.328	0	34.745	0	5.1	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	100.0	0	SC	0	20.428	0	34.778	0	5.1	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	125.0	0	SC	0	18.956	0	34.777	0	4.9	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	150.0	0	SC	0	18.182	0	34.763	0	4.8	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	200.0	0	SC	0	17.504	0	34.730	0	4.7	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	250.0	0	SC	0	16.752	0	34.689	0	4.8	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	300.0	0	SC	0	15.965	0	34.627	0	4.5	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	400.0	0	SC	0	13.139	0	34.437	0	4.1	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	500.0	0	SC	0	9.404	0	34.199	0	3.7	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	600.0	0	SC	0	6.983	0	34.126	0	3.0	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	700.0	0	SC	0	5.528	0	34.150	0	2.2	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	800.0	0	SC	0	4.600	0	34.223	0	1.6	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	900.0	0	SC	0	3.873	0	34.313	0	1.2	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	1000.0	0	SC	0	3.452	0	34.372	0	1.1	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	1200.0	0	SC	0	2.954	0	34.467	0	1.4	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	1500.0	0	SC	0	2.421	0	34.551	0	1.9	0
JGQH___2014653	003	B	11/26/2014	02:56	140.2500	24.2333	0	2000.0	0	SC	0	1.932	0	34.625	0	2.7	0
JGQH___2014653	004	B	11/26/2014	03:00	140.2667	24.2500	0	-10.0	0	GC	0					398.6	0
JGQH___2014653	004	B	11/26/2014	03:00	140.2667	24.2500	0	0.0	0	SD	0	25.2	0	34.635	0			380.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1.0	0	SC	0	25.0690	4	34.5646	4	4.8	4
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2.0	0	SC	0	25.1630	0	34.6364	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	3.0	0	SC	0	25.0874	0	34.6373	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	4.0	0	SC	0	25.0739	0	34.6373	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	5.0	0	SC	0	25.0899	0	34.6376	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	6.0	0	SC	0	25.1407	0	34.6381	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	7.0	0	SC	0	25.1277	0	34.6378	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	8.0	0	SC	0	25.0950	0	34.6372	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	9.0	0	SC	0	25.0350	0	34.6376	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	10.0	0	SC	0	25.0136	0	34.6375	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	11.0	0	SC	0	25.0289	0	34.6374	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	12.0	0	SC	0	24.9744	0	34.6379	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	13.0	0	SC	0	24.9661	0	34.6379	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	14.0	0	SC	0	24.9637	0	34.6379	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	15.0	0	SC	0	24.9600	0	34.6380	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	16.0	0	SC	0	24.9595	0	34.6380	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	17.0	0	SC	0	24.9583	0	34.6379	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	18.0	0	SC	0	24.9535	0	34.6377	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	19.0	0	SC	0	24.9483	0	34.6375	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	20.0	0	SC	0	24.9412	0	34.6373	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	21.0	0	SC	0	24.9351	0	34.6370	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	22.0	0	SC	0	24.9215	0	34.6357	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	23.0	0	SC	0	24.9115	0	34.6358	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	24.0	0	SC	0	24.9051	0	34.6352	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	25.0	0	SC	0	24.8834	0	34.6349	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	26.0	0	SC	0	24.8829	0	34.6352	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	27.0	0	SC	0	24.8818	0	34.6354	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	28.0	0	SC	0	24.8807	0	34.6358	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	29.0	0	SC	0	24.8795	0	34.6360	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	30.0	0	SC	0	24.8778	0	34.6361	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	31.0	0	SC	0	24.8772	0	34.6362	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	32.0	0	SC	0	24.8761	0	34.6365	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	33.0	0	SC	0	24.8757	0	34.6366	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	34.0	0	SC	0	24.8751	0	34.6368	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	35.0	0	SC	0	24.8738	0	34.6370	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	36.0	0	SC	0	24.8731	0	34.6373	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	37.0	0	SC	0	24.8722	0	34.6374	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	38.0	0	SC	0	24.8721	0	34.6374	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	39.0	0	SC	0	24.8716	0	34.6377	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	40.0	0	SC	0	24.8707	0	34.6379	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	41.0	0	SC	0	24.8698	0	34.6381	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	42.0	0	SC	0	24.8685	0	34.6383	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	43.0	0	SC	0	24.8677	0	34.6383	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	44.0	0	SC	0	24.8675	0	34.6384	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	45.0	0	SC	0	24.8669	0	34.6384	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	46.0	0	SC	0	24.8665	0	34.6385	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	47.0	0	SC	0	24.8660	0	34.6384	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	48.0	0	SC	0	24.8658	0	34.6383	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	49.0	0	SC	0	24.8649	0	34.6385	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	50.0	0	SC	0	24.8637	0	34.6385	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	51.0	0	SC	0	24.8414	0	34.6391	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	52.0	0	SC	0	24.7935	0	34.6409	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	53.0	0	SC	0	24.7840	0	34.6418	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	54.0	0	SC	0	24.7752	0	34.6424	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	55.0	0	SC	0	24.7482	0	34.6437	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	56.0	0	SC	0	24.7358	0	34.6444	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	57.0	0	SC	0	24.7195	0	34.6452	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	58.0	0	SC	0	24.6877	0	34.6473	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	59.0	0	SC	0	24.6729	0	34.6480	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	60.0	0	SC	0	24.5682	0	34.6524	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	61.0	0	SC	0	24.4230	0	34.6585	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	62.0	0	SC	0	24.0181	0	34.6756	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	63.0	0	SC	0	23.7543	0	34.6857	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	64.0	0	SC	0	23.5824	0	34.6917	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	65.0	0	SC	0	23.2313	0	34.6999	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	66.0	0	SC	0	22.9652	0	34.7082	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	67.0	0	SC	0	22.7583	0	34.7129	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	68.0	0	SC	0	22.5879	0	34.7177	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	69.0	0	SC	0	22.4835	0	34.7214	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	70.0	0	SC	0	22.3779	0	34.7306	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	71.0	0	SC	0	22.3501	0	34.7344	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	72.0	0	SC	0	22.3378	0	34.7379	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	73.0	0	SC	0	22.3331	0	34.7407	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	74.0	0	SC	0	22.3334	0	34.7423	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	75.0	0	SC	0	22.3297	0	34.7443	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	76.0	0	SC	0	22.3291	0	34.7456	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	77.0	0	SC	0	22.3275	0	34.7468	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	78.0	0	SC	0	22.3145	0	34.7478	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	79.0	0	SC	0	22.2680	0	34.7504	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	80.0	0	SC	0	22.2566	0	34.7509	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	81.0	0	SC	0	22.2476	0	34.7515	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	82.0	0	SC	0	22.2208	0	34.7514	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	83.0	0	SC	0	22.1533	0	34.7537	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	84.0	0	SC	0	22.0795	0	34.7556	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	85.0	0	SC	0	22.0439	0	34.7565	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	86.0	0	SC	0	22.0122	0	34.7566	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	87.0	0	SC	0	21.9674	0	34.7573	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	88.0	0	SC	0	21.9067	0	34.7580	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	89.0	0	SC	0	21.8560	0	34.7589	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	90.0	0	SC	0	21.6697	0	34.7592	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	91.0	0	SC	0	21.4374	0	34.7627	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	92.0	0	SC	0	21.3058	0	34.7673	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	93.0	0	SC	0	21.2554	0	34.7667	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	94.0	0	SC	0	21.0441	0	34.7685	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	95.0	0	SC	0	20.9834	0	34.7700	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	96.0	0	SC	0	20.9590	0	34.7721	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	97.0	0	SC	0	20.8991	0	34.7743	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	98.0	0	SC	0	20.8341	0	34.7760	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	99.0	0	SC	0	20.6891	0	34.7749	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	100.0	0	SC	0	20.4948	0	34.7774	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	101.0	0	SC	0	20.4063	0	34.7784	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	102.0	0	SC	0	20.3671	0	34.7798	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	103.0	0	SC	0	20.3278	0	34.7804	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	104.0	0	SC	0	20.2529	0	34.7799	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	105.0	0	SC	0	20.1696	0	34.7794	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	106.0	0	SC	0	20.0806	0	34.7785	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	107.0	0	SC	0	20.0018	0	34.7787	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	108.0	0	SC	0	19.9790	0	34.7792	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	109.0	0	SC	0	19.9451	0	34.7784	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	110.0	0	SC	0	19.8453	0	34.7781	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	111.0	0	SC	0	19.6674	0	34.7767	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	112.0	0	SC	0	19.5743	0	34.7784	0	5.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	113.0	0	SC	0	19.5273	0	34.7784	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	114.0	0	SC	0	19.4997	0	34.7793	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	115.0	0	SC	0	19.4730	0	34.7801	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	116.0	0	SC	0	19.4248	0	34.7812	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	117.0	0	SC	0	19.4039	0	34.7825	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	118.0	0	SC	0	19.3870	0	34.7831	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	119.0	0	SC	0	19.3657	0	34.7829	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	120.0	0	SC	0	19.3124	0	34.7823	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	121.0	0	SC	0	19.2436	0	34.7815	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	122.0	0	SC	0	19.2207	0	34.7804	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	123.0	0	SC	0	19.1027	0	34.7759	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	124.0	0	SC	0	18.9955	0	34.7755	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	125.0	0	SC	0	18.9722	0	34.7762	0	5.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	126.0	0	SC	0	18.9528	0	34.7770	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	127.0	0	SC	0	18.9364	0	34.7777	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	128.0	0	SC	0	18.9285	0	34.7784	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	129.0	0	SC	0	18.9225	0	34.7786	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	130.0	0	SC	0	18.9073	0	34.7783	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	131.0	0	SC	0	18.8472	0	34.7756	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	132.0	0	SC	0	18.7975	0	34.7752	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	133.0	0	SC	0	18.7777	0	34.7747	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	134.0	0	SC	0	18.7605	0	34.7739	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	135.0	0	SC	0	18.7203	0	34.7724	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	136.0	0	SC	0	18.6222	0	34.7721	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	137.0	0	SC	0	18.5961	0	34.7726	0	4.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	138.0	0	SC	0	18.5622	0	34.7718	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	139.0	0	SC	0	18.5077	0	34.7710	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	140.0	0	SC	0	18.4799	0	34.7707	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	141.0	0	SC	0	18.4127	0	34.7691	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	142.0	0	SC	0	18.3430	0	34.7681	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	143.0	0	SC	0	18.2860	0	34.7657	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	144.0	0	SC	0	18.2662	0	34.7649	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	145.0	0	SC	0	18.2452	0	34.7641	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	146.0	0	SC	0	18.2155	0	34.7632	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	147.0	0	SC	0	18.2012	0	34.7632	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	148.0	0	SC	0	18.1915	0	34.7628	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	149.0	0	SC	0	18.1856	0	34.7626	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	150.0	0	SC	0	18.1833	0	34.7629	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	151.0	0	SC	0	18.1820	0	34.7632	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	152.0	0	SC	0	18.1805	0	34.7631	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	153.0	0	SC	0	18.1748	0	34.7627	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	154.0	0	SC	0	18.1607	0	34.7607	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	155.0	0	SC	0	18.1334	0	34.7583	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	156.0	0	SC	0	18.0925	0	34.7544	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	157.0	0	SC	0	18.0259	0	34.7490	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	158.0	0	SC	0	17.9907	0	34.7470	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	159.0	0	SC	0	17.9648	0	34.7466	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	160.0	0	SC	0	17.9446	0	34.7467	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	161.0	0	SC	0	17.9394	0	34.7475	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	162.0	0	SC	0	17.9352	0	34.7479	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	163.0	0	SC	0	17.9296	0	34.7488	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	164.0	0	SC	0	17.9085	0	34.7486	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	165.0	0	SC	0	17.8629	0	34.7458	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	166.0	0	SC	0	17.8123	0	34.7398	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	167.0	0	SC	0	17.7959	0	34.7387	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	168.0	0	SC	0	17.7905	0	34.7384	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	169.0	0	SC	0	17.7883	0	34.7387	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	170.0	0	SC	0	17.7865	0	34.7388	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	171.0	0	SC	0	17.7836	0	34.7387	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	172.0	0	SC	0	17.7794	0	34.7388	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	173.0	0	SC	0	17.7789	0	34.7388	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	174.0	0	SC	0	17.7730	0	34.7386	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	175.0	0	SC	0	17.7633	0	34.7380	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	176.0	0	SC	0	17.7556	0	34.7376	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	177.0	0	SC	0	17.7534	0	34.7378	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	178.0	0	SC	0	17.7514	0	34.7379	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	179.0	0	SC	0	17.7503	0	34.7380	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	180.0	0	SC	0	17.7492	0	34.7380	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	181.0	0	SC	0	17.7483	0	34.7381	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	182.0	0	SC	0	17.7475	0	34.7381	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	183.0	0	SC	0	17.7471	0	34.7381	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	184.0	0	SC	0	17.7464	0	34.7381	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	185.0	0	SC	0	17.7422	0	34.7376	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	186.0	0	SC	0	17.7243	0	34.7360	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	187.0	0	SC	0	17.7141	0	34.7353	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	188.0	0	SC	0	17.6919	0	34.7338	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	189.0	0	SC	0	17.6679	0	34.7318	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	190.0	0	SC	0	17.6241	0	34.7303	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	191.0	0	SC	0	17.6060	0	34.7298	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	192.0	0	SC	0	17.5664	0	34.7288	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	193.0	0	SC	0	17.5541	0	34.7301	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	194.0	0	SC	0	17.5519	0	34.7303	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	195.0	0	SC	0	17.5506	0	34.7308	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	196.0	0	SC	0	17.5501	0	34.7312	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	197.0	0	SC	0	17.5490	0	34.7314	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	198.0	0	SC	0	17.5420	0	34.7316	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	199.0	0	SC	0	17.5324	0	34.7315	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	200.0	0	SC	0	17.5180	0	34.7309	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	201.0	0	SC	0	17.5087	0	34.7300	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	202.0	0	SC	0	17.4932	0	34.7290	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	203.0	0	SC	0	17.4810	0	34.7288	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	204.0	0	SC	0	17.4665	0	34.7276	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	205.0	0	SC	0	17.4353	0	34.7251	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	206.0	0	SC	0	17.3916	0	34.7214	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	207.0	0	SC	0	17.3745	0	34.7210	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	208.0	0	SC	0	17.3583	0	34.7200	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	209.0	0	SC	0	17.3503	0	34.7198	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	210.0	0	SC	0	17.3428	0	34.7197	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	211.0	0	SC	0	17.3417	0	34.7198	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	212.0	0	SC	0	17.3287	0	34.7187	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	213.0	0	SC	0	17.3146	0	34.7182	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	214.0	0	SC	0	17.3036	0	34.7178	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	215.0	0	SC	0	17.2906	0	34.7170	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	216.0	0	SC	0	17.2830	0	34.7171	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	217.0	0	SC	0	17.2821	0	34.7171	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	218.0	0	SC	0	17.2796	0	34.7170	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	219.0	0	SC	0	17.2629	0	34.7158	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	220.0	0	SC	0	17.2375	0	34.7148	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	221.0	0	SC	0	17.2263	0	34.7145	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	222.0	0	SC	0	17.2161	0	34.7140	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	223.0	0	SC	0	17.1809	0	34.7113	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	224.0	0	SC	0	17.1551	0	34.7103	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	225.0	0	SC	0	17.1350	0	34.7091	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	226.0	0	SC	0	17.1099	0	34.7078	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	227.0	0	SC	0	17.0632	0	34.7052	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	228.0	0	SC	0	17.0448	0	34.7055	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	229.0	0	SC	0	17.0428	0	34.7057	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	230.0	0	SC	0	17.0318	0	34.7056	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	231.0	0	SC	0	17.0247	0	34.7059	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	232.0	0	SC	0	17.0174	0	34.7056	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	233.0	0	SC	0	17.0035	0	34.7049	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	234.0	0	SC	0	16.9939	0	34.7046	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	235.0	0	SC	0	16.9876	0	34.7041	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	236.0	0	SC	0	16.9755	0	34.7033	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	237.0	0	SC	0	16.9704	0	34.7033	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	238.0	0	SC	0	16.9548	0	34.7018	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	239.0	0	SC	0	16.9254	0	34.7003	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	240.0	0	SC	0	16.9103	0	34.6991	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	241.0	0	SC	0	16.8981	0	34.6983	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	242.0	0	SC	0	16.8836	0	34.6970	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	243.0	0	SC	0	16.8533	0	34.6956	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	244.0	0	SC	0	16.8435	0	34.6954	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	245.0	0	SC	0	16.8343	0	34.6947	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	246.0	0	SC	0	16.8214	0	34.6938	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	247.0	0	SC	0	16.8132	0	34.6936	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	248.0	0	SC	0	16.8032	0	34.6927	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	249.0	0	SC	0	16.7940	0	34.6923	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	250.0	0	SC	0	16.7852	0	34.6915	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	251.0	0	SC	0	16.7610	0	34.6896	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	252.0	0	SC	0	16.7481	0	34.6887	0	4.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	253.0	0	SC	0	16.7318	0	34.6878	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	254.0	0	SC	0	16.7194	0	34.6868	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	255.0	0	SC	0	16.7030	0	34.6855	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	256.0	0	SC	0	16.6774	0	34.6834	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	257.0	0	SC	0	16.6679	0	34.6831	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	258.0	0	SC	0	16.6644	0	34.6828	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	259.0	0	SC	0	16.6590	0	34.6824	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	260.0	0	SC	0	16.6554	0	34.6822	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	261.0	0	SC	0	16.6487	0	34.6817	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	262.0	0	SC	0	16.6460	0	34.6816	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	263.0	0	SC	0	16.6429	0	34.6814	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	264.0	0	SC	0	16.6384	0	34.6808	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	265.0	0	SC	0	16.6192	0	34.6790	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	266.0	0	SC	0	16.6051	0	34.6779	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	267.0	0	SC	0	16.5901	0	34.6766	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	268.0	0	SC	0	16.5691	0	34.6746	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	269.0	0	SC	0	16.5494	0	34.6730	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	270.0	0	SC	0	16.5307	0	34.6714	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	271.0	0	SC	0	16.4896	0	34.6681	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	272.0	0	SC	0	16.4727	0	34.6672	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	273.0	0	SC	0	16.4696	0	34.6671	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	274.0	0	SC	0	16.4684	0	34.6669	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	275.0	0	SC	0	16.4657	0	34.6667	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	276.0	0	SC	0	16.4589	0	34.6663	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	277.0	0	SC	0	16.4531	0	34.6660	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	278.0	0	SC	0	16.4515	0	34.6658	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	279.0	0	SC	0	16.4468	0	34.6654	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	280.0	0	SC	0	16.4128	0	34.6620	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	281.0	0	SC	0	16.3736	0	34.6593	0	4.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	282.0	0	SC	0	16.3394	0	34.6557	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	283.0	0	SC	0	16.2915	0	34.6523	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	284.0	0	SC	0	16.2747	0	34.6508	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	285.0	0	SC	0	16.2551	0	34.6495	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	286.0	0	SC	0	16.2503	0	34.6493	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	287.0	0	SC	0	16.2492	0	34.6493	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	288.0	0	SC	0	16.2490	0	34.6494	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	289.0	0	SC	0	16.2481	0	34.6495	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	290.0	0	SC	0	16.2486	0	34.6497	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	291.0	0	SC	0	16.2436	0	34.6493	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	292.0	0	SC	0	16.2370	0	34.6489	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	293.0	0	SC	0	16.2228	0	34.6477	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	294.0	0	SC	0	16.1960	0	34.6453	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	295.0	0	SC	0	16.1602	0	34.6426	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	296.0	0	SC	0	16.1446	0	34.6418	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	297.0	0	SC	0	16.1169	0	34.6393	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	298.0	0	SC	0	16.0888	0	34.6375	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	299.0	0	SC	0	16.0645	0	34.6350	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	300.0	0	SC	0	16.0258	0	34.6320	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	301.0	0	SC	0	16.0034	0	34.6302	0	4.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	302.0	0	SC	0	15.9693	0	34.6273	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	303.0	0	SC	0	15.9378	0	34.6255	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	304.0	0	SC	0	15.9261	0	34.6246	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	305.0	0	SC	0	15.9118	0	34.6239	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	306.0	0	SC	0	15.9020	0	34.6231	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	307.0	0	SC	0	15.8933	0	34.6225	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	308.0	0	SC	0	15.8837	0	34.6215	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	309.0	0	SC	0	15.8544	0	34.6194	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	310.0	0	SC	0	15.8472	0	34.6188	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	311.0	0	SC	0	15.8285	0	34.6167	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	312.0	0	SC	0	15.7704	0	34.6125	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	313.0	0	SC	0	15.7462	0	34.6112	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	314.0	0	SC	0	15.7223	0	34.6092	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	315.0	0	SC	0	15.6925	0	34.6069	0	4.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	316.0	0	SC	0	15.6304	0	34.6010	0	4.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	317.0	0	SC	0	15.5340	0	34.5940	0	4.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	318.0	0	SC	0	15.4705	0	34.5898	0	4.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	319.0	0	SC	0	15.4433	0	34.5879	0	4.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	320.0	0	SC	0	15.4211	0	34.5860	0	4.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	321.0	0	SC	0	15.3923	0	34.5844	0	4.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	322.0	0	SC	0	15.3633	0	34.5823	0	4.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	323.0	0	SC	0	15.3367	0	34.5811	0	4.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	324.0	0	SC	0	15.2999	0	34.5769	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	325.0	0	SC	0	15.1611	0	34.5666	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	326.0	0	SC	0	15.0942	0	34.5634	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	327.0	0	SC	0	15.0730	0	34.5620	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	328.0	0	SC	0	15.0675	0	34.5617	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	329.0	0	SC	0	15.0659	0	34.5620	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	330.0	0	SC	0	15.0622	0	34.5621	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	331.0	0	SC	0	15.0514	0	34.5617	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	332.0	0	SC	0	15.0457	0	34.5617	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	333.0	0	SC	0	15.0431	0	34.5617	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	334.0	0	SC	0	15.0394	0	34.5620	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	335.0	0	SC	0	15.0398	0	34.5621	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	336.0	0	SC	0	15.0399	0	34.5623	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	337.0	0	SC	0	15.0387	0	34.5624	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	338.0	0	SC	0	15.0360	0	34.5620	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	339.0	0	SC	0	15.0324	0	34.5620	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	340.0	0	SC	0	15.0309	0	34.5618	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	341.0	0	SC	0	15.0151	0	34.5605	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	342.0	0	SC	0	14.9497	0	34.5526	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	343.0	0	SC	0	14.8526	0	34.5486	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	344.0	0	SC	0	14.8374	0	34.5467	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	345.0	0	SC	0	14.8008	0	34.5440	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	346.0	0	SC	0	14.7627	0	34.5409	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	347.0	0	SC	0	14.7153	0	34.5371	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	348.0	0	SC	0	14.6765	0	34.5346	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	349.0	0	SC	0	14.6496	0	34.5332	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	350.0	0	SC	0	14.6340	0	34.5323	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	351.0	0	SC	0	14.6141	0	34.5309	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	352.0	0	SC	0	14.5984	0	34.5302	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	353.0	0	SC	0	14.5891	0	34.5293	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	354.0	0	SC	0	14.5549	0	34.5271	0	4.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	355.0	0	SC	0	14.5094	0	34.5246	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	356.0	0	SC	0	14.5042	0	34.5245	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	357.0	0	SC	0	14.4854	0	34.5222	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	358.0	0	SC	0	14.4463	0	34.5204	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	359.0	0	SC	0	14.4341	0	34.5194	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	360.0	0	SC	0	14.4166	0	34.5179	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	361.0	0	SC	0	14.3940	0	34.5166	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	362.0	0	SC	0	14.3466	0	34.5134	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	363.0	0	SC	0	14.3226	0	34.5127	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	364.0	0	SC	0	14.3103	0	34.5120	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	365.0	0	SC	0	14.2928	0	34.5110	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	366.0	0	SC	0	14.2748	0	34.5102	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	367.0	0	SC	0	14.2657	0	34.5096	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	368.0	0	SC	0	14.2598	0	34.5094	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	369.0	0	SC	0	14.2563	0	34.5094	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	370.0	0	SC	0	14.2524	0	34.5093	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	371.0	0	SC	0	14.2467	0	34.5092	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	372.0	0	SC	0	14.2429	0	34.5091	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	373.0	0	SC	0	14.2295	0	34.5080	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	374.0	0	SC	0	14.1798	0	34.5027	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	375.0	0	SC	0	14.0614	0	34.4957	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	376.0	0	SC	0	13.9766	0	34.4900	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	377.0	0	SC	0	13.9279	0	34.4859	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	378.0	0	SC	0	13.8271	0	34.4776	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	379.0	0	SC	0	13.7487	0	34.4739	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	380.0	0	SC	0	13.7353	0	34.4734	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	381.0	0	SC	0	13.7135	0	34.4715	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	382.0	0	SC	0	13.6476	0	34.4661	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	383.0	0	SC	0	13.5576	0	34.4619	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	384.0	0	SC	0	13.5443	0	34.4616	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	385.0	0	SC	0	13.5412	0	34.4617	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	386.0	0	SC	0	13.5356	0	34.4612	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	387.0	0	SC	0	13.5215	0	34.4602	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	388.0	0	SC	0	13.4859	0	34.4574	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	389.0	0	SC	0	13.4509	0	34.4549	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	390.0	0	SC	0	13.3776	0	34.4486	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	391.0	0	SC	0	13.2824	0	34.4442	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	392.0	0	SC	0	13.2682	0	34.4437	0	4.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	393.0	0	SC	0	13.2604	0	34.4435	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	394.0	0	SC	0	13.2491	0	34.4430	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	395.0	0	SC	0	13.2421	0	34.4425	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	396.0	0	SC	0	13.2365	0	34.4424	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	397.0	0	SC	0	13.2266	0	34.4416	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	398.0	0	SC	0	13.1835	0	34.4382	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	399.0	0	SC	0	13.1598	0	34.4373	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	400.0	0	SC	0	13.1511	0	34.4367	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	401.0	0	SC	0	13.1430	0	34.4365	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	402.0	0	SC	0	13.1407	0	34.4366	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	403.0	0	SC	0	13.1396	0	34.4367	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	404.0	0	SC	0	13.1389	0	34.4369	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	405.0	0	SC	0	13.1391	0	34.4370	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	406.0	0	SC	0	13.1386	0	34.4370	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	407.0	0	SC	0	13.1373	0	34.4369	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	408.0	0	SC	0	13.1359	0	34.4369	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	409.0	0	SC	0	13.1356	0	34.4369	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	410.0	0	SC	0	13.1357	0	34.4369	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	411.0	0	SC	0	13.1357	0	34.4371	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	412.0	0	SC	0	13.1346	0	34.4369	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	413.0	0	SC	0	13.1344	0	34.4369	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	414.0	0	SC	0	13.1321	0	34.4368	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	415.0	0	SC	0	13.1294	0	34.4364	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	416.0	0	SC	0	13.1162	0	34.4348	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	417.0	0	SC	0	12.9952	0	34.4248	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	418.0	0	SC	0	12.9499	0	34.4226	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	419.0	0	SC	0	12.9401	0	34.4217	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	420.0	0	SC	0	12.8947	0	34.4155	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	421.0	0	SC	0	12.7730	0	34.4089	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	422.0	0	SC	0	12.7550	0	34.4075	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	423.0	0	SC	0	12.7347	0	34.4065	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	424.0	0	SC	0	12.7181	0	34.4053	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	425.0	0	SC	0	12.6983	0	34.4038	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	426.0	0	SC	0	12.6698	0	34.4021	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	427.0	0	SC	0	12.6421	0	34.4006	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	428.0	0	SC	0	12.6221	0	34.3996	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	429.0	0	SC	0	12.6057	0	34.3985	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	430.0	0	SC	0	12.5788	0	34.3976	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	431.0	0	SC	0	12.5569	0	34.3955	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	432.0	0	SC	0	12.5065	0	34.3930	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	433.0	0	SC	0	12.4494	0	34.3887	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	434.0	0	SC	0	12.3886	0	34.3839	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	435.0	0	SC	0	12.3593	0	34.3808	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	436.0	0	SC	0	12.3169	0	34.3767	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	437.0	0	SC	0	12.1588	0	34.3632	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	438.0	0	SC	0	12.0898	0	34.3583	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	439.0	0	SC	0	12.0620	0	34.3567	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	440.0	0	SC	0	12.0302	0	34.3542	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	441.0	0	SC	0	11.9751	0	34.3517	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	442.0	0	SC	0	11.9604	0	34.3519	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	443.0	0	SC	0	11.9559	0	34.3516	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	444.0	0	SC	0	11.9411	0	34.3500	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	445.0	0	SC	0	11.9141	0	34.3483	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	446.0	0	SC	0	11.8882	0	34.3463	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	447.0	0	SC	0	11.8068	0	34.3373	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	448.0	0	SC	0	11.6874	0	34.3281	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	449.0	0	SC	0	11.6113	0	34.3227	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	450.0	0	SC	0	11.5035	0	34.3146	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	451.0	0	SC	0	11.4162	0	34.3097	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	452.0	0	SC	0	11.3807	0	34.3084	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	453.0	0	SC	0	11.3177	0	34.3038	0	4.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	454.0	0	SC	0	11.2991	0	34.3061	0	4.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	455.0	0	SC	0	11.2780	0	34.3094	0	4.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	456.0	0	SC	0	11.2594	0	34.3120	0	4.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	457.0	0	SC	0	11.2548	0	34.3132	0	4.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	458.0	0	SC	0	11.2392	0	34.3125	0	4.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	459.0	0	SC	0	11.1923	0	34.3093	0	4.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	460.0	0	SC	0	11.1724	0	34.3087	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	461.0	0	SC	0	11.1251	0	34.3041	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	462.0	0	SC	0	11.0474	0	34.2976	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	463.0	0	SC	0	10.9371	0	34.2882	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	464.0	0	SC	0	10.8901	0	34.2841	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	465.0	0	SC	0	10.8642	0	34.2815	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	466.0	0	SC	0	10.7588	0	34.2720	0	4.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	467.0	0	SC	0	10.6245	0	34.2663	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	468.0	0	SC	0	10.5661	0	34.2620	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	469.0	0	SC	0	10.4839	0	34.2531	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	470.0	0	SC	0	10.4237	0	34.2493	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	471.0	0	SC	0	10.3809	0	34.2497	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	472.0	0	SC	0	10.3716	0	34.2493	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	473.0	0	SC	0	10.3695	0	34.2494	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	474.0	0	SC	0	10.3641	0	34.2492	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	475.0	0	SC	0	10.3516	0	34.2487	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	476.0	0	SC	0	10.2756	0	34.2403	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	477.0	0	SC	0	10.0750	0	34.2273	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	478.0	0	SC	0	10.0293	0	34.2256	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	479.0	0	SC	0	9.9928	0	34.2245	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	480.0	0	SC	0	9.9664	0	34.2248	0	3.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	481.0	0	SC	0	9.9610	0	34.2249	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	482.0	0	SC	0	9.9578	0	34.2247	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	483.0	0	SC	0	9.9175	0	34.2203	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	484.0	0	SC	0	9.8765	0	34.2185	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	485.0	0	SC	0	9.8418	0	34.2174	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	486.0	0	SC	0	9.8220	0	34.2164	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	487.0	0	SC	0	9.7504	0	34.2118	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	488.0	0	SC	0	9.6982	0	34.2099	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	489.0	0	SC	0	9.6608	0	34.2080	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	490.0	0	SC	0	9.6317	0	34.2062	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	491.0	0	SC	0	9.5890	0	34.2042	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	492.0	0	SC	0	9.5674	0	34.2037	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	493.0	0	SC	0	9.5586	0	34.2040	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	494.0	0	SC	0	9.5281	0	34.2031	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	495.0	0	SC	0	9.5019	0	34.2024	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	496.0	0	SC	0	9.4857	0	34.2018	0	3.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	497.0	0	SC	0	9.4695	0	34.2010	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	498.0	0	SC	0	9.4509	0	34.2005	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	499.0	0	SC	0	9.4432	0	34.2004	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	500.0	0	SC	0	9.4332	0	34.2003	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	501.0	0	SC	0	9.4281	0	34.1999	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	502.0	0	SC	0	9.4212	0	34.1997	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	503.0	0	SC	0	9.4100	0	34.1992	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	504.0	0	SC	0	9.4018	0	34.1990	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	505.0	0	SC	0	9.3789	0	34.1979	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	506.0	0	SC	0	9.3494	0	34.1957	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	507.0	0	SC	0	9.2996	0	34.1942	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	508.0	0	SC	0	9.2499	0	34.1904	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	509.0	0	SC	0	9.2152	0	34.1884	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	510.0	0	SC	0	9.1972	0	34.1872	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	511.0	0	SC	0	9.1881	0	34.1867	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	512.0	0	SC	0	9.1752	0	34.1864	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	513.0	0	SC	0	9.1670	0	34.1864	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	514.0	0	SC	0	9.1583	0	34.1863	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	515.0	0	SC	0	9.1419	0	34.1855	0	3.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	516.0	0	SC	0	9.1169	0	34.1844	0	3.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	517.0	0	SC	0	9.1012	0	34.1831	0	3.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	518.0	0	SC	0	9.0336	0	34.1779	0	3.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	519.0	0	SC	0	8.9661	0	34.1744	0	3.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	520.0	0	SC	0	8.9228	0	34.1716	0	3.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	521.0	0	SC	0	8.8669	0	34.1684	0	3.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	522.0	0	SC	0	8.8115	0	34.1657	0	3.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	523.0	0	SC	0	8.7448	0	34.1629	0	3.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	524.0	0	SC	0	8.7084	0	34.1628	0	3.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	525.0	0	SC	0	8.6976	0	34.1624	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	526.0	0	SC	0	8.6778	0	34.1616	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	527.0	0	SC	0	8.6426	0	34.1595	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	528.0	0	SC	0	8.6040	0	34.1584	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	529.0	0	SC	0	8.5833	0	34.1574	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	530.0	0	SC	0	8.5375	0	34.1565	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	531.0	0	SC	0	8.5161	0	34.1558	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	532.0	0	SC	0	8.4758	0	34.1554	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	533.0	0	SC	0	8.4623	0	34.1547	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	534.0	0	SC	0	8.4398	0	34.1539	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	535.0	0	SC	0	8.4274	0	34.1535	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	536.0	0	SC	0	8.3994	0	34.1517	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	537.0	0	SC	0	8.3369	0	34.1495	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	538.0	0	SC	0	8.3190	0	34.1492	0	3.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	539.0	0	SC	0	8.3135	0	34.1496	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	540.0	0	SC	0	8.3079	0	34.1492	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	541.0	0	SC	0	8.2945	0	34.1487	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	542.0	0	SC	0	8.2634	0	34.1479	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	543.0	0	SC	0	8.2336	0	34.1470	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	544.0	0	SC	0	8.2194	0	34.1464	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	545.0	0	SC	0	8.2005	0	34.1451	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	546.0	0	SC	0	8.1787	0	34.1440	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	547.0	0	SC	0	8.0962	0	34.1404	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	548.0	0	SC	0	8.0385	0	34.1399	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	549.0	0	SC	0	8.0317	0	34.1399	0	3.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	550.0	0	SC	0	8.0261	0	34.1403	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	551.0	0	SC	0	8.0211	0	34.1402	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	552.0	0	SC	0	8.0145	0	34.1408	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	553.0	0	SC	0	8.0075	0	34.1408	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	554.0	0	SC	0	7.9983	0	34.1411	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	555.0	0	SC	0	7.9860	0	34.1434	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	556.0	0	SC	0	7.9526	0	34.1434	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	557.0	0	SC	0	7.9296	0	34.1432	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	558.0	0	SC	0	7.9138	0	34.1410	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	559.0	0	SC	0	7.9015	0	34.1395	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	560.0	0	SC	0	7.8926	0	34.1383	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	561.0	0	SC	0	7.8812	0	34.1367	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	562.0	0	SC	0	7.8708	0	34.1355	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	563.0	0	SC	0	7.8526	0	34.1347	0	3.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	564.0	0	SC	0	7.8281	0	34.1342	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	565.0	0	SC	0	7.8042	0	34.1336	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	566.0	0	SC	0	7.7756	0	34.1338	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	567.0	0	SC	0	7.7393	0	34.1330	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	568.0	0	SC	0	7.7096	0	34.1329	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	569.0	0	SC	0	7.6890	0	34.1334	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	570.0	0	SC	0	7.6850	0	34.1339	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	571.0	0	SC	0	7.6819	0	34.1340	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	572.0	0	SC	0	7.6770	0	34.1339	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	573.0	0	SC	0	7.6725	0	34.1342	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	574.0	0	SC	0	7.6717	0	34.1347	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	575.0	0	SC	0	7.6628	0	34.1342	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	576.0	0	SC	0	7.6554	0	34.1338	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	577.0	0	SC	0	7.6362	0	34.1342	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	578.0	0	SC	0	7.5682	0	34.1323	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	579.0	0	SC	0	7.5203	0	34.1307	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	580.0	0	SC	0	7.4634	0	34.1301	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	581.0	0	SC	0	7.4392	0	34.1309	0	3.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	582.0	0	SC	0	7.4086	0	34.1298	0	3.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	583.0	0	SC	0	7.3813	0	34.1309	0	3.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	584.0	0	SC	0	7.3756	0	34.1311	0	3.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	585.0	0	SC	0	7.3735	0	34.1312	0	3.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	586.0	0	SC	0	7.3693	0	34.1314	0	3.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	587.0	0	SC	0	7.3645	0	34.1313	0	3.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	588.0	0	SC	0	7.3578	0	34.1317	0	3.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	589.0	0	SC	0	7.3565	0	34.1317	0	3.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	590.0	0	SC	0	7.3520	0	34.1316	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	591.0	0	SC	0	7.3316	0	34.1313	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	592.0	0	SC	0	7.3204	0	34.1314	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	593.0	0	SC	0	7.3088	0	34.1312	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	594.0	0	SC	0	7.2740	0	34.1303	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	595.0	0	SC	0	7.2387	0	34.1306	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	596.0	0	SC	0	7.2330	0	34.1302	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	597.0	0	SC	0	7.2241	0	34.1302	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	598.0	0	SC	0	7.2159	0	34.1301	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	599.0	0	SC	0	7.1967	0	34.1295	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	600.0	0	SC	0	7.1578	0	34.1293	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	601.0	0	SC	0	7.1510	0	34.1294	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	602.0	0	SC	0	7.1456	0	34.1294	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	603.0	0	SC	0	7.1017	0	34.1279	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	604.0	0	SC	0	7.0286	0	34.1265	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	605.0	0	SC	0	6.9746	0	34.1265	0	3.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	606.0	0	SC	0	6.9711	0	34.1267	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	607.0	0	SC	0	6.9698	0	34.1268	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	608.0	0	SC	0	6.9651	0	34.1268	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	609.0	0	SC	0	6.9565	0	34.1269	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	610.0	0	SC	0	6.9411	0	34.1262	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	611.0	0	SC	0	6.9168	0	34.1262	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	612.0	0	SC	0	6.9029	0	34.1255	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	613.0	0	SC	0	6.8686	0	34.1248	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	614.0	0	SC	0	6.8509	0	34.1245	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	615.0	0	SC	0	6.8269	0	34.1240	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	616.0	0	SC	0	6.7906	0	34.1231	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	617.0	0	SC	0	6.7558	0	34.1233	0	2.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	618.0	0	SC	0	6.7420	0	34.1230	0	2.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	619.0	0	SC	0	6.7182	0	34.1224	0	2.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	620.0	0	SC	0	6.6904	0	34.1224	0	2.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	621.0	0	SC	0	6.6815	0	34.1230	0	2.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	622.0	0	SC	0	6.6677	0	34.1225	0	2.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	623.0	0	SC	0	6.6543	0	34.1226	0	2.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	624.0	0	SC	0	6.6383	0	34.1224	0	2.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	625.0	0	SC	0	6.6241	0	34.1225	0	2.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	626.0	0	SC	0	6.6127	0	34.1225	0	2.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	627.0	0	SC	0	6.6091	0	34.1227	0	2.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	628.0	0	SC	0	6.6036	0	34.1227	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	629.0	0	SC	0	6.5964	0	34.1229	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	630.0	0	SC	0	6.5854	0	34.1227	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	631.0	0	SC	0	6.5651	0	34.1228	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	632.0	0	SC	0	6.5266	0	34.1225	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	633.0	0	SC	0	6.4813	0	34.1222	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	634.0	0	SC	0	6.4451	0	34.1223	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	635.0	0	SC	0	6.4195	0	34.1228	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	636.0	0	SC	0	6.4004	0	34.1226	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	637.0	0	SC	0	6.3870	0	34.1228	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	638.0	0	SC	0	6.3783	0	34.1228	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	639.0	0	SC	0	6.3444	0	34.1231	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	640.0	0	SC	0	6.3118	0	34.1223	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	641.0	0	SC	0	6.2538	0	34.1231	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	642.0	0	SC	0	6.2268	0	34.1243	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	643.0	0	SC	0	6.2192	0	34.1249	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	644.0	0	SC	0	6.1578	0	34.1255	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	645.0	0	SC	0	6.1202	0	34.1267	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	646.0	0	SC	0	6.1121	0	34.1265	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	647.0	0	SC	0	6.1051	0	34.1261	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	648.0	0	SC	0	6.0990	0	34.1267	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	649.0	0	SC	0	6.0900	0	34.1262	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	650.0	0	SC	0	6.0805	0	34.1265	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	651.0	0	SC	0	6.0741	0	34.1266	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	652.0	0	SC	0	6.0626	0	34.1267	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	653.0	0	SC	0	6.0374	0	34.1270	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	654.0	0	SC	0	5.9858	0	34.1282	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	655.0	0	SC	0	5.9613	0	34.1289	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	656.0	0	SC	0	5.9518	0	34.1292	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	657.0	0	SC	0	5.9464	0	34.1292	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	658.0	0	SC	0	5.9401	0	34.1291	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	659.0	0	SC	0	5.9359	0	34.1291	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	660.0	0	SC	0	5.9315	0	34.1293	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	661.0	0	SC	0	5.9274	0	34.1297	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	662.0	0	SC	0	5.9197	0	34.1298	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	663.0	0	SC	0	5.8952	0	34.1308	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	664.0	0	SC	0	5.8777	0	34.1310	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	665.0	0	SC	0	5.8378	0	34.1327	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	666.0	0	SC	0	5.8223	0	34.1332	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	667.0	0	SC	0	5.8195	0	34.1334	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	668.0	0	SC	0	5.8168	0	34.1347	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	669.0	0	SC	0	5.8172	0	34.1363	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	670.0	0	SC	0	5.8164	0	34.1371	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	671.0	0	SC	0	5.8170	0	34.1380	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	672.0	0	SC	0	5.8086	0	34.1388	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	673.0	0	SC	0	5.7914	0	34.1392	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	674.0	0	SC	0	5.7728	0	34.1384	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	675.0	0	SC	0	5.7617	0	34.1385	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	676.0	0	SC	0	5.7604	0	34.1389	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	677.0	0	SC	0	5.7610	0	34.1396	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	678.0	0	SC	0	5.7536	0	34.1401	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	679.0	0	SC	0	5.7329	0	34.1397	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	680.0	0	SC	0	5.7256	0	34.1399	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	681.0	0	SC	0	5.7214	0	34.1398	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	682.0	0	SC	0	5.7169	0	34.1418	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	683.0	0	SC	0	5.7202	0	34.1429	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	684.0	0	SC	0	5.7204	0	34.1434	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	685.0	0	SC	0	5.7171	0	34.1435	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	686.0	0	SC	0	5.6969	0	34.1433	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	687.0	0	SC	0	5.6883	0	34.1458	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	688.0	0	SC	0	5.6813	0	34.1456	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	689.0	0	SC	0	5.6662	0	34.1448	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	690.0	0	SC	0	5.6253	0	34.1436	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	691.0	0	SC	0	5.6242	0	34.1464	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	692.0	0	SC	0	5.6257	0	34.1473	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	693.0	0	SC	0	5.6251	0	34.1481	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	694.0	0	SC	0	5.6219	0	34.1489	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	695.0	0	SC	0	5.6207	0	34.1497	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	696.0	0	SC	0	5.6202	0	34.1504	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	697.0	0	SC	0	5.6115	0	34.1502	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	698.0	0	SC	0	5.6073	0	34.1506	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	699.0	0	SC	0	5.6093	0	34.1509	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	700.0	0	SC	0	5.5925	0	34.1530	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	701.0	0	SC	0	5.5726	0	34.1545	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	702.0	0	SC	0	5.5631	0	34.1536	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	703.0	0	SC	0	5.5482	0	34.1522	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	704.0	0	SC	0	5.5361	0	34.1509	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	705.0	0	SC	0	5.5317	0	34.1507	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	706.0	0	SC	0	5.5262	0	34.1503	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	707.0	0	SC	0	5.5151	0	34.1496	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	708.0	0	SC	0	5.5065	0	34.1495	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	709.0	0	SC	0	5.4961	0	34.1491	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	710.0	0	SC	0	5.4828	0	34.1487	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	711.0	0	SC	0	5.4680	0	34.1490	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	712.0	0	SC	0	5.4538	0	34.1499	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	713.0	0	SC	0	5.4470	0	34.1506	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	714.0	0	SC	0	5.4283	0	34.1520	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	715.0	0	SC	0	5.4160	0	34.1519	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	716.0	0	SC	0	5.3889	0	34.1534	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	717.0	0	SC	0	5.3759	0	34.1543	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	718.0	0	SC	0	5.3669	0	34.1554	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	719.0	0	SC	0	5.3674	0	34.1555	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	720.0	0	SC	0	5.3638	0	34.1556	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	721.0	0	SC	0	5.3537	0	34.1562	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	722.0	0	SC	0	5.3409	0	34.1567	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	723.0	0	SC	0	5.3258	0	34.1573	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	724.0	0	SC	0	5.3089	0	34.1570	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	725.0	0	SC	0	5.2988	0	34.1566	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	726.0	0	SC	0	5.2959	0	34.1565	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	727.0	0	SC	0	5.2848	0	34.1571	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	728.0	0	SC	0	5.2701	0	34.1591	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	729.0	0	SC	0	5.2703	0	34.1609	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	730.0	0	SC	0	5.2634	0	34.1620	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	731.0	0	SC	0	5.2238	0	34.1622	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	732.0	0	SC	0	5.1824	0	34.1651	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	733.0	0	SC	0	5.1793	0	34.1671	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	734.0	0	SC	0	5.1602	0	34.1702	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	735.0	0	SC	0	5.1477	0	34.1712	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	736.0	0	SC	0	5.1453	0	34.1714	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	737.0	0	SC	0	5.1444	0	34.1714	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	738.0	0	SC	0	5.1405	0	34.1718	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	739.0	0	SC	0	5.1375	0	34.1722	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	740.0	0	SC	0	5.1352	0	34.1727	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	741.0	0	SC	0	5.1329	0	34.1728	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	742.0	0	SC	0	5.1275	0	34.1733	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	743.0	0	SC	0	5.1226	0	34.1739	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	744.0	0	SC	0	5.1198	0	34.1742	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	745.0	0	SC	0	5.1138	0	34.1749	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	746.0	0	SC	0	5.1101	0	34.1753	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	747.0	0	SC	0	5.1061	0	34.1756	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	748.0	0	SC	0	5.0997	0	34.1763	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	749.0	0	SC	0	5.0919	0	34.1768	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	750.0	0	SC	0	5.0818	0	34.1782	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	751.0	0	SC	0	5.0731	0	34.1795	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	752.0	0	SC	0	5.0505	0	34.1820	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	753.0	0	SC	0	5.0412	0	34.1822	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	754.0	0	SC	0	5.0200	0	34.1827	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	755.0	0	SC	0	5.0032	0	34.1831	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	756.0	0	SC	0	4.9990	0	34.1835	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	757.0	0	SC	0	4.9986	0	34.1837	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	758.0	0	SC	0	4.9970	0	34.1840	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	759.0	0	SC	0	4.9931	0	34.1843	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	760.0	0	SC	0	4.9867	0	34.1844	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	761.0	0	SC	0	4.9729	0	34.1849	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	762.0	0	SC	0	4.9627	0	34.1856	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	763.0	0	SC	0	4.9588	0	34.1858	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	764.0	0	SC	0	4.9540	0	34.1864	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	765.0	0	SC	0	4.9411	0	34.1874	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	766.0	0	SC	0	4.9178	0	34.1902	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	767.0	0	SC	0	4.9086	0	34.1912	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	768.0	0	SC	0	4.9028	0	34.1916	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	769.0	0	SC	0	4.8904	0	34.1928	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	770.0	0	SC	0	4.8838	0	34.1936	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	771.0	0	SC	0	4.8763	0	34.1947	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	772.0	0	SC	0	4.8749	0	34.1952	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	773.0	0	SC	0	4.8711	0	34.1954	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	774.0	0	SC	0	4.8572	0	34.1962	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	775.0	0	SC	0	4.8495	0	34.1973	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	776.0	0	SC	0	4.8459	0	34.1976	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	777.0	0	SC	0	4.8450	0	34.1978	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	778.0	0	SC	0	4.8418	0	34.1981	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	779.0	0	SC	0	4.8331	0	34.1991	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	780.0	0	SC	0	4.8189	0	34.1999	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	781.0	0	SC	0	4.7892	0	34.2021	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	782.0	0	SC	0	4.7702	0	34.2041	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	783.0	0	SC	0	4.7724	0	34.2039	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	784.0	0	SC	0	4.7690	0	34.2043	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	785.0	0	SC	0	4.7663	0	34.2048	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	786.0	0	SC	0	4.7612	0	34.2053	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	787.0	0	SC	0	4.7530	0	34.2060	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	788.0	0	SC	0	4.7475	0	34.2065	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	789.0	0	SC	0	4.7453	0	34.2067	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	790.0	0	SC	0	4.7402	0	34.2073	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	791.0	0	SC	0	4.7375	0	34.2075	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	792.0	0	SC	0	4.7345	0	34.2077	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	793.0	0	SC	0	4.7317	0	34.2080	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	794.0	0	SC	0	4.7293	0	34.2083	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	795.0	0	SC	0	4.7214	0	34.2089	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	796.0	0	SC	0	4.7093	0	34.2102	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	797.0	0	SC	0	4.7026	0	34.2109	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	798.0	0	SC	0	4.6977	0	34.2118	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	799.0	0	SC	0	4.6923	0	34.2130	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	800.0	0	SC	0	4.6789	0	34.2152	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	801.0	0	SC	0	4.6658	0	34.2166	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	802.0	0	SC	0	4.6545	0	34.2174	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	803.0	0	SC	0	4.6497	0	34.2179	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	804.0	0	SC	0	4.6386	0	34.2186	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	805.0	0	SC	0	4.6169	0	34.2208	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	806.0	0	SC	0	4.6075	0	34.2220	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	807.0	0	SC	0	4.5979	0	34.2231	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	808.0	0	SC	0	4.5902	0	34.2240	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	809.0	0	SC	0	4.5871	0	34.2243	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	810.0	0	SC	0	4.5830	0	34.2246	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	811.0	0	SC	0	4.5748	0	34.2255	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	812.0	0	SC	0	4.5616	0	34.2278	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	813.0	0	SC	0	4.5482	0	34.2299	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	814.0	0	SC	0	4.5278	0	34.2317	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	815.0	0	SC	0	4.5074	0	34.2345	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	816.0	0	SC	0	4.4989	0	34.2355	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	817.0	0	SC	0	4.4912	0	34.2359	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	818.0	0	SC	0	4.4776	0	34.2368	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	819.0	0	SC	0	4.4700	0	34.2377	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	820.0	0	SC	0	4.4634	0	34.2382	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	821.0	0	SC	0	4.4593	0	34.2386	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	822.0	0	SC	0	4.4574	0	34.2388	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	823.0	0	SC	0	4.4557	0	34.2391	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	824.0	0	SC	0	4.4550	0	34.2394	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	825.0	0	SC	0	4.4528	0	34.2400	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	826.0	0	SC	0	4.4501	0	34.2406	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	827.0	0	SC	0	4.4474	0	34.2407	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	828.0	0	SC	0	4.4454	0	34.2408	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	829.0	0	SC	0	4.4427	0	34.2415	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	830.0	0	SC	0	4.4409	0	34.2419	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	831.0	0	SC	0	4.4387	0	34.2426	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	832.0	0	SC	0	4.4334	0	34.2442	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	833.0	0	SC	0	4.4263	0	34.2458	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	834.0	0	SC	0	4.4150	0	34.2476	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	835.0	0	SC	0	4.4035	0	34.2493	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	836.0	0	SC	0	4.3999	0	34.2500	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	837.0	0	SC	0	4.3994	0	34.2499	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	838.0	0	SC	0	4.3985	0	34.2501	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	839.0	0	SC	0	4.3929	0	34.2506	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	840.0	0	SC	0	4.3766	0	34.2526	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	841.0	0	SC	0	4.3699	0	34.2535	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	842.0	0	SC	0	4.3644	0	34.2542	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	843.0	0	SC	0	4.3560	0	34.2552	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	844.0	0	SC	0	4.3374	0	34.2564	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	845.0	0	SC	0	4.3184	0	34.2583	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	846.0	0	SC	0	4.3106	0	34.2593	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	847.0	0	SC	0	4.3040	0	34.2601	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	848.0	0	SC	0	4.2942	0	34.2613	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	849.0	0	SC	0	4.2822	0	34.2629	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	850.0	0	SC	0	4.2773	0	34.2633	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	851.0	0	SC	0	4.2726	0	34.2639	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	852.0	0	SC	0	4.2663	0	34.2647	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	853.0	0	SC	0	4.2571	0	34.2657	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	854.0	0	SC	0	4.2487	0	34.2668	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	855.0	0	SC	0	4.2462	0	34.2670	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	856.0	0	SC	0	4.2420	0	34.2673	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	857.0	0	SC	0	4.2385	0	34.2677	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	858.0	0	SC	0	4.2301	0	34.2685	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	859.0	0	SC	0	4.2201	0	34.2697	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	860.0	0	SC	0	4.2159	0	34.2703	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	861.0	0	SC	0	4.2048	0	34.2714	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	862.0	0	SC	0	4.1778	0	34.2752	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	863.0	0	SC	0	4.1724	0	34.2758	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	864.0	0	SC	0	4.1691	0	34.2762	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	865.0	0	SC	0	4.1656	0	34.2767	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	866.0	0	SC	0	4.1629	0	34.2770	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	867.0	0	SC	0	4.1430	0	34.2788	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	868.0	0	SC	0	4.1036	0	34.2834	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	869.0	0	SC	0	4.0977	0	34.2839	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	870.0	0	SC	0	4.0917	0	34.2845	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	871.0	0	SC	0	4.0864	0	34.2853	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	872.0	0	SC	0	4.0845	0	34.2856	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	873.0	0	SC	0	4.0815	0	34.2859	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	874.0	0	SC	0	4.0775	0	34.2865	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	875.0	0	SC	0	4.0780	0	34.2864	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	876.0	0	SC	0	4.0728	0	34.2870	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	877.0	0	SC	0	4.0627	0	34.2883	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	878.0	0	SC	0	4.0559	0	34.2892	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	879.0	0	SC	0	4.0503	0	34.2900	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	880.0	0	SC	0	4.0491	0	34.2901	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	881.0	0	SC	0	4.0488	0	34.2903	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	882.0	0	SC	0	4.0483	0	34.2904	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	883.0	0	SC	0	4.0481	0	34.2904	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	884.0	0	SC	0	4.0464	0	34.2907	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	885.0	0	SC	0	4.0428	0	34.2909	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	886.0	0	SC	0	4.0338	0	34.2922	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	887.0	0	SC	0	4.0288	0	34.2928	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	888.0	0	SC	0	4.0276	0	34.2928	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	889.0	0	SC	0	4.0270	0	34.2929	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	890.0	0	SC	0	4.0236	0	34.2932	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	891.0	0	SC	0	4.0142	0	34.2944	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	892.0	0	SC	0	4.0044	0	34.2956	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	893.0	0	SC	0	3.9924	0	34.2972	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	894.0	0	SC	0	3.9866	0	34.2979	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	895.0	0	SC	0	3.9824	0	34.2987	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	896.0	0	SC	0	3.9667	0	34.3009	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	897.0	0	SC	0	3.9576	0	34.3022	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	898.0	0	SC	0	3.9462	0	34.3035	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	899.0	0	SC	0	3.9360	0	34.3047	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	900.0	0	SC	0	3.9290	0	34.3057	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	901.0	0	SC	0	3.9215	0	34.3067	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	902.0	0	SC	0	3.9190	0	34.3070	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	903.0	0	SC	0	3.9163	0	34.3077	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	904.0	0	SC	0	3.9148	0	34.3080	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	905.0	0	SC	0	3.9055	0	34.3092	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	906.0	0	SC	0	3.8917	0	34.3111	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	907.0	0	SC	0	3.8832	0	34.3120	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	908.0	0	SC	0	3.8709	0	34.3135	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	909.0	0	SC	0	3.8675	0	34.3139	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	910.0	0	SC	0	3.8608	0	34.3151	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	911.0	0	SC	0	3.8544	0	34.3161	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	912.0	0	SC	0	3.8515	0	34.3167	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	913.0	0	SC	0	3.8484	0	34.3172	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	914.0	0	SC	0	3.8448	0	34.3177	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	915.0	0	SC	0	3.8414	0	34.3181	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	916.0	0	SC	0	3.8393	0	34.3183	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	917.0	0	SC	0	3.8367	0	34.3186	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	918.0	0	SC	0	3.8326	0	34.3191	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	919.0	0	SC	0	3.8273	0	34.3197	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	920.0	0	SC	0	3.8260	0	34.3200	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	921.0	0	SC	0	3.8221	0	34.3205	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	922.0	0	SC	0	3.8181	0	34.3212	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	923.0	0	SC	0	3.8152	0	34.3217	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	924.0	0	SC	0	3.8080	0	34.3228	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	925.0	0	SC	0	3.8050	0	34.3235	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	926.0	0	SC	0	3.8045	0	34.3235	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	927.0	0	SC	0	3.8035	0	34.3236	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	928.0	0	SC	0	3.8027	0	34.3238	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	929.0	0	SC	0	3.8025	0	34.3239	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	930.0	0	SC	0	3.8018	0	34.3239	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	931.0	0	SC	0	3.7992	0	34.3244	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	932.0	0	SC	0	3.7952	0	34.3249	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	933.0	0	SC	0	3.7905	0	34.3256	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	934.0	0	SC	0	3.7867	0	34.3265	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	935.0	0	SC	0	3.7849	0	34.3266	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	936.0	0	SC	0	3.7827	0	34.3270	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	937.0	0	SC	0	3.7811	0	34.3273	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	938.0	0	SC	0	3.7781	0	34.3278	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	939.0	0	SC	0	3.7739	0	34.3285	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	940.0	0	SC	0	3.7701	0	34.3290	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	941.0	0	SC	0	3.7674	0	34.3295	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	942.0	0	SC	0	3.7648	0	34.3298	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	943.0	0	SC	0	3.7603	0	34.3302	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	944.0	0	SC	0	3.7569	0	34.3307	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	945.0	0	SC	0	3.7522	0	34.3313	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	946.0	0	SC	0	3.7490	0	34.3318	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	947.0	0	SC	0	3.7468	0	34.3319	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	948.0	0	SC	0	3.7444	0	34.3322	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	949.0	0	SC	0	3.7430	0	34.3324	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	950.0	0	SC	0	3.7394	0	34.3329	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	951.0	0	SC	0	3.7367	0	34.3332	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	952.0	0	SC	0	3.7334	0	34.3337	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	953.0	0	SC	0	3.7276	0	34.3342	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	954.0	0	SC	0	3.7177	0	34.3357	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	955.0	0	SC	0	3.7061	0	34.3371	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	956.0	0	SC	0	3.6861	0	34.3397	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	957.0	0	SC	0	3.6708	0	34.3420	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	958.0	0	SC	0	3.6623	0	34.3432	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	959.0	0	SC	0	3.6533	0	34.3448	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	960.0	0	SC	0	3.6484	0	34.3455	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	961.0	0	SC	0	3.6333	0	34.3475	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	962.0	0	SC	0	3.6258	0	34.3486	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	963.0	0	SC	0	3.6227	0	34.3491	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	964.0	0	SC	0	3.6151	0	34.3499	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	965.0	0	SC	0	3.6045	0	34.3517	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	966.0	0	SC	0	3.5976	0	34.3525	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	967.0	0	SC	0	3.5918	0	34.3534	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	968.0	0	SC	0	3.5906	0	34.3536	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	969.0	0	SC	0	3.5889	0	34.3537	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	970.0	0	SC	0	3.5855	0	34.3542	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	971.0	0	SC	0	3.5819	0	34.3547	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	972.0	0	SC	0	3.5795	0	34.3551	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	973.0	0	SC	0	3.5782	0	34.3554	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	974.0	0	SC	0	3.5770	0	34.3556	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	975.0	0	SC	0	3.5761	0	34.3557	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	976.0	0	SC	0	3.5737	0	34.3560	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	977.0	0	SC	0	3.5724	0	34.3561	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	978.0	0	SC	0	3.5703	0	34.3565	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	979.0	0	SC	0	3.5698	0	34.3567	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	980.0	0	SC	0	3.5696	0	34.3568	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	981.0	0	SC	0	3.5685	0	34.3570	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	982.0	0	SC	0	3.5645	0	34.3574	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	983.0	0	SC	0	3.5621	0	34.3577	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	984.0	0	SC	0	3.5593	0	34.3581	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	985.0	0	SC	0	3.5548	0	34.3586	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	986.0	0	SC	0	3.5466	0	34.3598	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	987.0	0	SC	0	3.5414	0	34.3605	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	988.0	0	SC	0	3.5335	0	34.3614	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	989.0	0	SC	0	3.5216	0	34.3632	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	990.0	0	SC	0	3.5169	0	34.3636	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	991.0	0	SC	0	3.5158	0	34.3637	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	992.0	0	SC	0	3.5145	0	34.3641	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	993.0	0	SC	0	3.5128	0	34.3644	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	994.0	0	SC	0	3.5098	0	34.3648	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	995.0	0	SC	0	3.5038	0	34.3655	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	996.0	0	SC	0	3.4948	0	34.3664	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	997.0	0	SC	0	3.4860	0	34.3675	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	998.0	0	SC	0	3.4797	0	34.3682	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	999.0	0	SC	0	3.4762	0	34.3686	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1000.0	0	SC	0	3.4730	0	34.3691	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1001.0	0	SC	0	3.4641	0	34.3701	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1002.0	0	SC	0	3.4581	0	34.3710	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1003.0	0	SC	0	3.4581	0	34.3709	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1004.0	0	SC	0	3.4555	0	34.3713	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1005.0	0	SC	0	3.4536	0	34.3716	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1006.0	0	SC	0	3.4530	0	34.3717	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1007.0	0	SC	0	3.4524	0	34.3717	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1008.0	0	SC	0	3.4521	0	34.3718	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1009.0	0	SC	0	3.4513	0	34.3720	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1010.0	0	SC	0	3.4511	0	34.3720	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1011.0	0	SC	0	3.4503	0	34.3722	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1012.0	0	SC	0	3.4499	0	34.3724	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1013.0	0	SC	0	3.4488	0	34.3725	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1014.0	0	SC	0	3.4447	0	34.3728	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1015.0	0	SC	0	3.4437	0	34.3729	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1016.0	0	SC	0	3.4427	0	34.3731	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1017.0	0	SC	0	3.4421	0	34.3731	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1018.0	0	SC	0	3.4381	0	34.3735	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1019.0	0	SC	0	3.4334	0	34.3741	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1020.0	0	SC	0	3.4206	0	34.3759	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1021.0	0	SC	0	3.4182	0	34.3764	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1022.0	0	SC	0	3.4173	0	34.3764	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1023.0	0	SC	0	3.4167	0	34.3765	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1024.0	0	SC	0	3.4149	0	34.3769	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1025.0	0	SC	0	3.4111	0	34.3776	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1026.0	0	SC	0	3.4107	0	34.3776	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1027.0	0	SC	0	3.4100	0	34.3777	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1028.0	0	SC	0	3.4100	0	34.3779	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1029.0	0	SC	0	3.4089	0	34.3780	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1030.0	0	SC	0	3.4090	0	34.3780	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1031.0	0	SC	0	3.4091	0	34.3781	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1032.0	0	SC	0	3.4091	0	34.3780	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1033.0	0	SC	0	3.4083	0	34.3783	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1034.0	0	SC	0	3.4079	0	34.3783	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1035.0	0	SC	0	3.4077	0	34.3783	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1036.0	0	SC	0	3.4073	0	34.3784	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1037.0	0	SC	0	3.4060	0	34.3786	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1038.0	0	SC	0	3.4013	0	34.3794	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1039.0	0	SC	0	3.3969	0	34.3801	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1040.0	0	SC	0	3.3954	0	34.3804	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1041.0	0	SC	0	3.3943	0	34.3807	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1042.0	0	SC	0	3.3918	0	34.3812	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1043.0	0	SC	0	3.3906	0	34.3814	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1044.0	0	SC	0	3.3870	0	34.3821	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1045.0	0	SC	0	3.3853	0	34.3825	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1046.0	0	SC	0	3.3757	0	34.3844	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1047.0	0	SC	0	3.3702	0	34.3853	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1048.0	0	SC	0	3.3696	0	34.3855	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1049.0	0	SC	0	3.3697	0	34.3853	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1050.0	0	SC	0	3.3694	0	34.3854	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1051.0	0	SC	0	3.3682	0	34.3856	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1052.0	0	SC	0	3.3643	0	34.3862	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1053.0	0	SC	0	3.3597	0	34.3872	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1054.0	0	SC	0	3.3569	0	34.3877	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1055.0	0	SC	0	3.3563	0	34.3879	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1056.0	0	SC	0	3.3551	0	34.3881	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1057.0	0	SC	0	3.3525	0	34.3885	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1058.0	0	SC	0	3.3490	0	34.3889	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1059.0	0	SC	0	3.3428	0	34.3901	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1060.0	0	SC	0	3.3397	0	34.3907	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1061.0	0	SC	0	3.3366	0	34.3912	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1062.0	0	SC	0	3.3291	0	34.3921	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1063.0	0	SC	0	3.3149	0	34.3945	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1064.0	0	SC	0	3.3099	0	34.3954	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1065.0	0	SC	0	3.3068	0	34.3956	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1066.0	0	SC	0	3.3046	0	34.3960	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1067.0	0	SC	0	3.3020	0	34.3969	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1068.0	0	SC	0	3.3022	0	34.3969	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1069.0	0	SC	0	3.3021	0	34.3970	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1070.0	0	SC	0	3.2971	0	34.3980	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1071.0	0	SC	0	3.2918	0	34.3990	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1072.0	0	SC	0	3.2910	0	34.3993	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1073.0	0	SC	0	3.2902	0	34.3994	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1074.0	0	SC	0	3.2849	0	34.4008	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1075.0	0	SC	0	3.2746	0	34.4028	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1076.0	0	SC	0	3.2666	0	34.4045	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1077.0	0	SC	0	3.2659	0	34.4047	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1078.0	0	SC	0	3.2624	0	34.4056	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1079.0	0	SC	0	3.2603	0	34.4061	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1080.0	0	SC	0	3.2581	0	34.4068	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1081.0	0	SC	0	3.2575	0	34.4070	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1082.0	0	SC	0	3.2565	0	34.4073	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1083.0	0	SC	0	3.2554	0	34.4078	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1084.0	0	SC	0	3.2535	0	34.4082	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1085.0	0	SC	0	3.2515	0	34.4088	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1086.0	0	SC	0	3.2513	0	34.4090	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1087.0	0	SC	0	3.2512	0	34.4090	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1088.0	0	SC	0	3.2506	0	34.4091	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1089.0	0	SC	0	3.2501	0	34.4093	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1090.0	0	SC	0	3.2504	0	34.4093	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1091.0	0	SC	0	3.2497	0	34.4092	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1092.0	0	SC	0	3.2492	0	34.4093	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1093.0	0	SC	0	3.2471	0	34.4093	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1094.0	0	SC	0	3.2454	0	34.4093	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1095.0	0	SC	0	3.2447	0	34.4093	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1096.0	0	SC	0	3.2391	0	34.4091	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1097.0	0	SC	0	3.2387	0	34.4091	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1098.0	0	SC	0	3.2353	0	34.4089	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1099.0	0	SC	0	3.2316	0	34.4090	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1100.0	0	SC	0	3.2244	0	34.4095	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1101.0	0	SC	0	3.2240	0	34.4096	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1102.0	0	SC	0	3.2230	0	34.4098	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1103.0	0	SC	0	3.2201	0	34.4105	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1104.0	0	SC	0	3.2152	0	34.4113	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1105.0	0	SC	0	3.2082	0	34.4124	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1106.0	0	SC	0	3.2042	0	34.4125	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1107.0	0	SC	0	3.2008	0	34.4129	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1108.0	0	SC	0	3.1983	0	34.4131	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1109.0	0	SC	0	3.1952	0	34.4135	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1110.0	0	SC	0	3.1908	0	34.4143	0	1.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1111.0	0	SC	0	3.1846	0	34.4164	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1112.0	0	SC	0	3.1805	0	34.4183	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1113.0	0	SC	0	3.1787	0	34.4191	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1114.0	0	SC	0	3.1750	0	34.4197	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1115.0	0	SC	0	3.1714	0	34.4205	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1116.0	0	SC	0	3.1689	0	34.4206	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1117.0	0	SC	0	3.1655	0	34.4212	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1118.0	0	SC	0	3.1606	0	34.4223	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1119.0	0	SC	0	3.1564	0	34.4235	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1120.0	0	SC	0	3.1524	0	34.4248	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1121.0	0	SC	0	3.1510	0	34.4254	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1122.0	0	SC	0	3.1497	0	34.4259	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1123.0	0	SC	0	3.1469	0	34.4278	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1124.0	0	SC	0	3.1448	0	34.4288	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1125.0	0	SC	0	3.1434	0	34.4293	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1126.0	0	SC	0	3.1405	0	34.4300	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1127.0	0	SC	0	3.1390	0	34.4304	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1128.0	0	SC	0	3.1389	0	34.4305	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1129.0	0	SC	0	3.1381	0	34.4307	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1130.0	0	SC	0	3.1350	0	34.4311	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1131.0	0	SC	0	3.1329	0	34.4315	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1132.0	0	SC	0	3.1311	0	34.4317	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1133.0	0	SC	0	3.1292	0	34.4320	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1134.0	0	SC	0	3.1267	0	34.4322	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1135.0	0	SC	0	3.1249	0	34.4325	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1136.0	0	SC	0	3.1247	0	34.4326	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1137.0	0	SC	0	3.1238	0	34.4327	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1138.0	0	SC	0	3.1220	0	34.4330	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1139.0	0	SC	0	3.1201	0	34.4337	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1140.0	0	SC	0	3.1196	0	34.4341	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1141.0	0	SC	0	3.1189	0	34.4353	0	1.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1142.0	0	SC	0	3.1170	0	34.4364	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1143.0	0	SC	0	3.1160	0	34.4370	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1144.0	0	SC	0	3.1152	0	34.4372	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1145.0	0	SC	0	3.1141	0	34.4379	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1146.0	0	SC	0	3.1129	0	34.4385	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1147.0	0	SC	0	3.1113	0	34.4391	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1148.0	0	SC	0	3.1108	0	34.4392	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1149.0	0	SC	0	3.1098	0	34.4395	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1150.0	0	SC	0	3.1064	0	34.4405	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1151.0	0	SC	0	3.1032	0	34.4417	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1152.0	0	SC	0	3.1004	0	34.4426	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1153.0	0	SC	0	3.0991	0	34.4432	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1154.0	0	SC	0	3.0989	0	34.4430	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1155.0	0	SC	0	3.0986	0	34.4432	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1156.0	0	SC	0	3.0985	0	34.4432	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1157.0	0	SC	0	3.0982	0	34.4434	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1158.0	0	SC	0	3.0976	0	34.4436	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1159.0	0	SC	0	3.0965	0	34.4441	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1160.0	0	SC	0	3.0960	0	34.4443	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1161.0	0	SC	0	3.0956	0	34.4444	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1162.0	0	SC	0	3.0947	0	34.4445	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1163.0	0	SC	0	3.0935	0	34.4449	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1164.0	0	SC	0	3.0896	0	34.4455	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1165.0	0	SC	0	3.0783	0	34.4475	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1166.0	0	SC	0	3.0764	0	34.4479	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1167.0	0	SC	0	3.0747	0	34.4481	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1168.0	0	SC	0	3.0734	0	34.4485	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1169.0	0	SC	0	3.0728	0	34.4486	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1170.0	0	SC	0	3.0684	0	34.4492	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1171.0	0	SC	0	3.0653	0	34.4496	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1172.0	0	SC	0	3.0558	0	34.4511	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1173.0	0	SC	0	3.0470	0	34.4526	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1174.0	0	SC	0	3.0436	0	34.4534	0	1.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1175.0	0	SC	0	3.0431	0	34.4538	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1176.0	0	SC	0	3.0415	0	34.4541	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1177.0	0	SC	0	3.0399	0	34.4542	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1178.0	0	SC	0	3.0381	0	34.4544	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1179.0	0	SC	0	3.0319	0	34.4551	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1180.0	0	SC	0	3.0248	0	34.4562	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1181.0	0	SC	0	3.0227	0	34.4565	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1182.0	0	SC	0	3.0209	0	34.4568	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1183.0	0	SC	0	3.0189	0	34.4569	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1184.0	0	SC	0	3.0170	0	34.4572	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1185.0	0	SC	0	3.0148	0	34.4576	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1186.0	0	SC	0	3.0108	0	34.4580	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1187.0	0	SC	0	3.0090	0	34.4583	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1188.0	0	SC	0	3.0077	0	34.4585	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1189.0	0	SC	0	3.0073	0	34.4586	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1190.0	0	SC	0	3.0065	0	34.4589	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1191.0	0	SC	0	3.0054	0	34.4591	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1192.0	0	SC	0	3.0045	0	34.4592	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1193.0	0	SC	0	3.0030	0	34.4594	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1194.0	0	SC	0	2.9999	0	34.4601	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1195.0	0	SC	0	2.9945	0	34.4608	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1196.0	0	SC	0	2.9870	0	34.4619	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1197.0	0	SC	0	2.9783	0	34.4631	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1198.0	0	SC	0	2.9696	0	34.4644	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1199.0	0	SC	0	2.9650	0	34.4651	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1200.0	0	SC	0	2.9633	0	34.4652	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1201.0	0	SC	0	2.9623	0	34.4655	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1202.0	0	SC	0	2.9608	0	34.4658	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1203.0	0	SC	0	2.9589	0	34.4661	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1204.0	0	SC	0	2.9568	0	34.4665	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1205.0	0	SC	0	2.9557	0	34.4665	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1206.0	0	SC	0	2.9537	0	34.4669	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1207.0	0	SC	0	2.9539	0	34.4669	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1208.0	0	SC	0	2.9536	0	34.4669	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1209.0	0	SC	0	2.9535	0	34.4670	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1210.0	0	SC	0	2.9535	0	34.4671	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1211.0	0	SC	0	2.9535	0	34.4671	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1212.0	0	SC	0	2.9537	0	34.4670	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1213.0	0	SC	0	2.9537	0	34.4671	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1214.0	0	SC	0	2.9528	0	34.4672	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1215.0	0	SC	0	2.9525	0	34.4673	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1216.0	0	SC	0	2.9474	0	34.4679	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1217.0	0	SC	0	2.9387	0	34.4690	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1218.0	0	SC	0	2.9347	0	34.4696	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1219.0	0	SC	0	2.9338	0	34.4696	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1220.0	0	SC	0	2.9315	0	34.4701	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1221.0	0	SC	0	2.9309	0	34.4702	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1222.0	0	SC	0	2.9298	0	34.4702	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1223.0	0	SC	0	2.9282	0	34.4706	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1224.0	0	SC	0	2.9280	0	34.4707	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1225.0	0	SC	0	2.9260	0	34.4710	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1226.0	0	SC	0	2.9252	0	34.4711	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1227.0	0	SC	0	2.9254	0	34.4711	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1228.0	0	SC	0	2.9255	0	34.4712	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1229.0	0	SC	0	2.9250	0	34.4713	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1230.0	0	SC	0	2.9232	0	34.4715	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1231.0	0	SC	0	2.9149	0	34.4728	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1232.0	0	SC	0	2.9118	0	34.4733	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1233.0	0	SC	0	2.9103	0	34.4736	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1234.0	0	SC	0	2.9069	0	34.4740	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1235.0	0	SC	0	2.9030	0	34.4747	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1236.0	0	SC	0	2.8974	0	34.4755	0	1.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1237.0	0	SC	0	2.8952	0	34.4759	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1238.0	0	SC	0	2.8941	0	34.4761	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1239.0	0	SC	0	2.8917	0	34.4764	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1240.0	0	SC	0	2.8882	0	34.4770	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1241.0	0	SC	0	2.8870	0	34.4771	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1242.0	0	SC	0	2.8857	0	34.4773	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1243.0	0	SC	0	2.8836	0	34.4777	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1244.0	0	SC	0	2.8827	0	34.4779	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1245.0	0	SC	0	2.8813	0	34.4780	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1246.0	0	SC	0	2.8805	0	34.4782	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1247.0	0	SC	0	2.8799	0	34.4783	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1248.0	0	SC	0	2.8799	0	34.4784	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1249.0	0	SC	0	2.8802	0	34.4782	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1250.0	0	SC	0	2.8799	0	34.4783	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1251.0	0	SC	0	2.8794	0	34.4785	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1252.0	0	SC	0	2.8779	0	34.4786	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1253.0	0	SC	0	2.8768	0	34.4789	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1254.0	0	SC	0	2.8759	0	34.4791	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1255.0	0	SC	0	2.8752	0	34.4792	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1256.0	0	SC	0	2.8699	0	34.4800	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1257.0	0	SC	0	2.8673	0	34.4806	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1258.0	0	SC	0	2.8667	0	34.4810	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1259.0	0	SC	0	2.8663	0	34.4809	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1260.0	0	SC	0	2.8649	0	34.4811	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1261.0	0	SC	0	2.8634	0	34.4812	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1262.0	0	SC	0	2.8629	0	34.4816	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1263.0	0	SC	0	2.8624	0	34.4815	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1264.0	0	SC	0	2.8610	0	34.4817	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1265.0	0	SC	0	2.8601	0	34.4820	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1266.0	0	SC	0	2.8596	0	34.4821	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1267.0	0	SC	0	2.8589	0	34.4824	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1268.0	0	SC	0	2.8585	0	34.4824	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1269.0	0	SC	0	2.8584	0	34.4824	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1270.0	0	SC	0	2.8578	0	34.4825	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1271.0	0	SC	0	2.8566	0	34.4827	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1272.0	0	SC	0	2.8550	0	34.4831	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1273.0	0	SC	0	2.8497	0	34.4839	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1274.0	0	SC	0	2.8314	0	34.4869	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1275.0	0	SC	0	2.8211	0	34.4887	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1276.0	0	SC	0	2.8182	0	34.4893	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1277.0	0	SC	0	2.8171	0	34.4895	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1278.0	0	SC	0	2.8159	0	34.4898	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1279.0	0	SC	0	2.8134	0	34.4905	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1280.0	0	SC	0	2.8123	0	34.4907	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1281.0	0	SC	0	2.8114	0	34.4909	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1282.0	0	SC	0	2.8102	0	34.4912	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1283.0	0	SC	0	2.8081	0	34.4917	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1284.0	0	SC	0	2.8042	0	34.4924	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1285.0	0	SC	0	2.8029	0	34.4926	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1286.0	0	SC	0	2.8026	0	34.4928	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1287.0	0	SC	0	2.8024	0	34.4929	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1288.0	0	SC	0	2.8021	0	34.4930	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1289.0	0	SC	0	2.8008	0	34.4932	0	1.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1290.0	0	SC	0	2.8000	0	34.4933	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1291.0	0	SC	0	2.7981	0	34.4937	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1292.0	0	SC	0	2.7966	0	34.4940	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1293.0	0	SC	0	2.7956	0	34.4944	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1294.0	0	SC	0	2.7949	0	34.4945	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1295.0	0	SC	0	2.7941	0	34.4946	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1296.0	0	SC	0	2.7928	0	34.4949	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1297.0	0	SC	0	2.7900	0	34.4955	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1298.0	0	SC	0	2.7895	0	34.4956	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1299.0	0	SC	0	2.7894	0	34.4957	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1300.0	0	SC	0	2.7873	0	34.4959	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1301.0	0	SC	0	2.7809	0	34.4968	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1302.0	0	SC	0	2.7756	0	34.4978	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1303.0	0	SC	0	2.7747	0	34.4978	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1304.0	0	SC	0	2.7736	0	34.4981	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1305.0	0	SC	0	2.7729	0	34.4981	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1306.0	0	SC	0	2.7721	0	34.4983	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1307.0	0	SC	0	2.7720	0	34.4983	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1308.0	0	SC	0	2.7697	0	34.4988	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1309.0	0	SC	0	2.7678	0	34.4991	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1310.0	0	SC	0	2.7662	0	34.4996	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1311.0	0	SC	0	2.7647	0	34.4998	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1312.0	0	SC	0	2.7597	0	34.5007	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1313.0	0	SC	0	2.7527	0	34.5019	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1314.0	0	SC	0	2.7499	0	34.5023	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1315.0	0	SC	0	2.7485	0	34.5027	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1316.0	0	SC	0	2.7459	0	34.5028	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1317.0	0	SC	0	2.7440	0	34.5029	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1318.0	0	SC	0	2.7432	0	34.5030	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1319.0	0	SC	0	2.7429	0	34.5031	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1320.0	0	SC	0	2.7421	0	34.5031	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1321.0	0	SC	0	2.7419	0	34.5032	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1322.0	0	SC	0	2.7413	0	34.5033	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1323.0	0	SC	0	2.7408	0	34.5034	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1324.0	0	SC	0	2.7400	0	34.5035	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1325.0	0	SC	0	2.7385	0	34.5038	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1326.0	0	SC	0	2.7377	0	34.5040	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1327.0	0	SC	0	2.7360	0	34.5043	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1328.0	0	SC	0	2.7346	0	34.5048	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1329.0	0	SC	0	2.7342	0	34.5050	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1330.0	0	SC	0	2.7339	0	34.5052	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1331.0	0	SC	0	2.7331	0	34.5055	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1332.0	0	SC	0	2.7323	0	34.5056	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1333.0	0	SC	0	2.7315	0	34.5060	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1334.0	0	SC	0	2.7318	0	34.5063	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1335.0	0	SC	0	2.7322	0	34.5065	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1336.0	0	SC	0	2.7327	0	34.5066	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1337.0	0	SC	0	2.7328	0	34.5067	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1338.0	0	SC	0	2.7322	0	34.5069	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1339.0	0	SC	0	2.7303	0	34.5073	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1340.0	0	SC	0	2.7286	0	34.5073	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1341.0	0	SC	0	2.7264	0	34.5076	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1342.0	0	SC	0	2.7189	0	34.5083	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1343.0	0	SC	0	2.7144	0	34.5088	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1344.0	0	SC	0	2.7110	0	34.5090	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1345.0	0	SC	0	2.7060	0	34.5091	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1346.0	0	SC	0	2.7029	0	34.5093	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1347.0	0	SC	0	2.7014	0	34.5094	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1348.0	0	SC	0	2.6998	0	34.5096	0	1.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1349.0	0	SC	0	2.6985	0	34.5097	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1350.0	0	SC	0	2.6967	0	34.5100	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1351.0	0	SC	0	2.6934	0	34.5107	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1352.0	0	SC	0	2.6934	0	34.5107	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1353.0	0	SC	0	2.6924	0	34.5110	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1354.0	0	SC	0	2.6906	0	34.5115	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1355.0	0	SC	0	2.6849	0	34.5132	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1356.0	0	SC	0	2.6777	0	34.5149	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1357.0	0	SC	0	2.6763	0	34.5152	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1358.0	0	SC	0	2.6755	0	34.5154	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1359.0	0	SC	0	2.6749	0	34.5156	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1360.0	0	SC	0	2.6752	0	34.5155	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1361.0	0	SC	0	2.6713	0	34.5163	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1362.0	0	SC	0	2.6594	0	34.5185	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1363.0	0	SC	0	2.6539	0	34.5194	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1364.0	0	SC	0	2.6524	0	34.5195	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1365.0	0	SC	0	2.6510	0	34.5196	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1366.0	0	SC	0	2.6476	0	34.5202	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1367.0	0	SC	0	2.6462	0	34.5204	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1368.0	0	SC	0	2.6454	0	34.5206	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1369.0	0	SC	0	2.6441	0	34.5209	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1370.0	0	SC	0	2.6429	0	34.5210	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1371.0	0	SC	0	2.6418	0	34.5212	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1372.0	0	SC	0	2.6404	0	34.5215	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1373.0	0	SC	0	2.6396	0	34.5217	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1374.0	0	SC	0	2.6396	0	34.5217	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1375.0	0	SC	0	2.6394	0	34.5216	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1376.0	0	SC	0	2.6386	0	34.5218	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1377.0	0	SC	0	2.6377	0	34.5221	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1378.0	0	SC	0	2.6375	0	34.5221	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1379.0	0	SC	0	2.6375	0	34.5221	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1380.0	0	SC	0	2.6370	0	34.5222	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1381.0	0	SC	0	2.6361	0	34.5224	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1382.0	0	SC	0	2.6352	0	34.5227	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1383.0	0	SC	0	2.6351	0	34.5227	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1384.0	0	SC	0	2.6350	0	34.5226	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1385.0	0	SC	0	2.6340	0	34.5228	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1386.0	0	SC	0	2.6331	0	34.5230	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1387.0	0	SC	0	2.6321	0	34.5231	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1388.0	0	SC	0	2.6312	0	34.5234	0	1.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1389.0	0	SC	0	2.6308	0	34.5234	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1390.0	0	SC	0	2.6305	0	34.5234	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1391.0	0	SC	0	2.6303	0	34.5236	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1392.0	0	SC	0	2.6294	0	34.5237	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1393.0	0	SC	0	2.6272	0	34.5240	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1394.0	0	SC	0	2.6185	0	34.5250	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1395.0	0	SC	0	2.6135	0	34.5256	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1396.0	0	SC	0	2.6120	0	34.5258	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1397.0	0	SC	0	2.6111	0	34.5259	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1398.0	0	SC	0	2.6108	0	34.5261	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1399.0	0	SC	0	2.6105	0	34.5262	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1400.0	0	SC	0	2.6103	0	34.5263	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1401.0	0	SC	0	2.6101	0	34.5263	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1402.0	0	SC	0	2.6099	0	34.5264	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1403.0	0	SC	0	2.6097	0	34.5265	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1404.0	0	SC	0	2.6083	0	34.5269	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1405.0	0	SC	0	2.6082	0	34.5268	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1406.0	0	SC	0	2.6084	0	34.5269	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1407.0	0	SC	0	2.6080	0	34.5272	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1408.0	0	SC	0	2.6074	0	34.5273	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1409.0	0	SC	0	2.6050	0	34.5277	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1410.0	0	SC	0	2.5992	0	34.5283	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1411.0	0	SC	0	2.5962	0	34.5287	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1412.0	0	SC	0	2.5931	0	34.5290	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1413.0	0	SC	0	2.5900	0	34.5293	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1414.0	0	SC	0	2.5867	0	34.5298	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1415.0	0	SC	0	2.5849	0	34.5299	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1416.0	0	SC	0	2.5843	0	34.5300	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1417.0	0	SC	0	2.5838	0	34.5301	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1418.0	0	SC	0	2.5832	0	34.5301	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1419.0	0	SC	0	2.5805	0	34.5305	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1420.0	0	SC	0	2.5763	0	34.5310	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1421.0	0	SC	0	2.5740	0	34.5313	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1422.0	0	SC	0	2.5720	0	34.5315	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1423.0	0	SC	0	2.5715	0	34.5316	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1424.0	0	SC	0	2.5713	0	34.5316	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1425.0	0	SC	0	2.5706	0	34.5317	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1426.0	0	SC	0	2.5694	0	34.5318	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1427.0	0	SC	0	2.5664	0	34.5319	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1428.0	0	SC	0	2.5622	0	34.5322	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1429.0	0	SC	0	2.5606	0	34.5324	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1430.0	0	SC	0	2.5593	0	34.5328	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1431.0	0	SC	0	2.5587	0	34.5329	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1432.0	0	SC	0	2.5560	0	34.5333	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1433.0	0	SC	0	2.5457	0	34.5347	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1434.0	0	SC	0	2.5418	0	34.5353	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1435.0	0	SC	0	2.5380	0	34.5358	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1436.0	0	SC	0	2.5355	0	34.5361	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1437.0	0	SC	0	2.5353	0	34.5360	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1438.0	0	SC	0	2.5351	0	34.5363	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1439.0	0	SC	0	2.5342	0	34.5364	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1440.0	0	SC	0	2.5337	0	34.5365	0	1.8	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1441.0	0	SC	0	2.5322	0	34.5367	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1442.0	0	SC	0	2.5309	0	34.5370	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1443.0	0	SC	0	2.5299	0	34.5371	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1444.0	0	SC	0	2.5289	0	34.5374	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1445.0	0	SC	0	2.5284	0	34.5374	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1446.0	0	SC	0	2.5277	0	34.5377	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1447.0	0	SC	0	2.5265	0	34.5379	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1448.0	0	SC	0	2.5233	0	34.5385	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1449.0	0	SC	0	2.5206	0	34.5388	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1450.0	0	SC	0	2.5188	0	34.5389	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1451.0	0	SC	0	2.5179	0	34.5391	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1452.0	0	SC	0	2.5165	0	34.5394	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1453.0	0	SC	0	2.5126	0	34.5398	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1454.0	0	SC	0	2.5011	0	34.5409	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1455.0	0	SC	0	2.4917	0	34.5420	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1456.0	0	SC	0	2.4896	0	34.5421	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1457.0	0	SC	0	2.4882	0	34.5423	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1458.0	0	SC	0	2.4864	0	34.5426	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1459.0	0	SC	0	2.4850	0	34.5428	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1460.0	0	SC	0	2.4835	0	34.5429	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1461.0	0	SC	0	2.4830	0	34.5431	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1462.0	0	SC	0	2.4828	0	34.5432	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1463.0	0	SC	0	2.4825	0	34.5433	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1464.0	0	SC	0	2.4823	0	34.5432	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1465.0	0	SC	0	2.4821	0	34.5433	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1466.0	0	SC	0	2.4817	0	34.5433	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1467.0	0	SC	0	2.4813	0	34.5434	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1468.0	0	SC	0	2.4809	0	34.5434	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1469.0	0	SC	0	2.4797	0	34.5436	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1470.0	0	SC	0	2.4795	0	34.5437	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1471.0	0	SC	0	2.4793	0	34.5438	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1472.0	0	SC	0	2.4782	0	34.5438	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1473.0	0	SC	0	2.4767	0	34.5439	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1474.0	0	SC	0	2.4755	0	34.5441	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1475.0	0	SC	0	2.4746	0	34.5442	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1476.0	0	SC	0	2.4733	0	34.5444	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1477.0	0	SC	0	2.4718	0	34.5445	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1478.0	0	SC	0	2.4713	0	34.5446	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1479.0	0	SC	0	2.4710	0	34.5447	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1480.0	0	SC	0	2.4708	0	34.5446	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1481.0	0	SC	0	2.4706	0	34.5447	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1482.0	0	SC	0	2.4706	0	34.5446	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1483.0	0	SC	0	2.4692	0	34.5450	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1484.0	0	SC	0	2.4678	0	34.5450	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1485.0	0	SC	0	2.4660	0	34.5453	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1486.0	0	SC	0	2.4624	0	34.5456	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1487.0	0	SC	0	2.4584	0	34.5459	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1488.0	0	SC	0	2.4575	0	34.5460	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1489.0	0	SC	0	2.4573	0	34.5461	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1490.0	0	SC	0	2.4570	0	34.5461	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1491.0	0	SC	0	2.4550	0	34.5463	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1492.0	0	SC	0	2.4526	0	34.5465	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1493.0	0	SC	0	2.4520	0	34.5467	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1494.0	0	SC	0	2.4514	0	34.5467	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1495.0	0	SC	0	2.4510	0	34.5467	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1496.0	0	SC	0	2.4505	0	34.5469	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1497.0	0	SC	0	2.4498	0	34.5471	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1498.0	0	SC	0	2.4493	0	34.5471	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1499.0	0	SC	0	2.4473	0	34.5475	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1500.0	0	SC	0	2.4463	0	34.5475	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1501.0	0	SC	0	2.4455	0	34.5475	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1502.0	0	SC	0	2.4442	0	34.5477	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1503.0	0	SC	0	2.4430	0	34.5479	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1504.0	0	SC	0	2.4419	0	34.5481	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1505.0	0	SC	0	2.4408	0	34.5482	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1506.0	0	SC	0	2.4403	0	34.5482	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1507.0	0	SC	0	2.4381	0	34.5484	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1508.0	0	SC	0	2.4348	0	34.5488	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1509.0	0	SC	0	2.4333	0	34.5488	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1510.0	0	SC	0	2.4327	0	34.5492	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1511.0	0	SC	0	2.4319	0	34.5489	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1512.0	0	SC	0	2.4271	0	34.5496	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1513.0	0	SC	0	2.4225	0	34.5501	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1514.0	0	SC	0	2.4210	0	34.5503	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1515.0	0	SC	0	2.4210	0	34.5505	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1516.0	0	SC	0	2.4227	0	34.5512	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1517.0	0	SC	0	2.4238	0	34.5514	0	1.9	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1518.0	0	SC	0	2.4238	0	34.5517	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1519.0	0	SC	0	2.4217	0	34.5521	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1520.0	0	SC	0	2.4191	0	34.5524	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1521.0	0	SC	0	2.4185	0	34.5532	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1522.0	0	SC	0	2.4181	0	34.5535	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1523.0	0	SC	0	2.4168	0	34.5539	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1524.0	0	SC	0	2.4113	0	34.5547	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1525.0	0	SC	0	2.4108	0	34.5549	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1526.0	0	SC	0	2.4108	0	34.5549	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1527.0	0	SC	0	2.4100	0	34.5550	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1528.0	0	SC	0	2.4082	0	34.5552	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1529.0	0	SC	0	2.4067	0	34.5554	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1530.0	0	SC	0	2.4029	0	34.5557	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1531.0	0	SC	0	2.3969	0	34.5561	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1532.0	0	SC	0	2.3917	0	34.5571	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1533.0	0	SC	0	2.3890	0	34.5577	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1534.0	0	SC	0	2.3863	0	34.5580	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1535.0	0	SC	0	2.3837	0	34.5583	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1536.0	0	SC	0	2.3804	0	34.5588	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1537.0	0	SC	0	2.3751	0	34.5594	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1538.0	0	SC	0	2.3701	0	34.5602	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1539.0	0	SC	0	2.3697	0	34.5601	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1540.0	0	SC	0	2.3685	0	34.5602	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1541.0	0	SC	0	2.3674	0	34.5600	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1542.0	0	SC	0	2.3659	0	34.5601	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1543.0	0	SC	0	2.3630	0	34.5604	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1544.0	0	SC	0	2.3615	0	34.5607	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1545.0	0	SC	0	2.3609	0	34.5607	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1546.0	0	SC	0	2.3603	0	34.5610	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1547.0	0	SC	0	2.3594	0	34.5612	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1548.0	0	SC	0	2.3580	0	34.5614	0	2.0	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1549.0	0	SC	0	2.3538	0	34.5623	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1550.0	0	SC	0	2.3521	0	34.5625	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1551.0	0	SC	0	2.3502	0	34.5628	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1552.0	0	SC	0	2.3497	0	34.5630	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1553.0	0	SC	0	2.3486	0	34.5632	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1554.0	0	SC	0	2.3455	0	34.5638	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1555.0	0	SC	0	2.3407	0	34.5643	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1556.0	0	SC	0	2.3367	0	34.5649	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1557.0	0	SC	0	2.3336	0	34.5649	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1558.0	0	SC	0	2.3280	0	34.5653	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1559.0	0	SC	0	2.3258	0	34.5655	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1560.0	0	SC	0	2.3251	0	34.5656	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1561.0	0	SC	0	2.3234	0	34.5656	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1562.0	0	SC	0	2.3197	0	34.5663	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1563.0	0	SC	0	2.3197	0	34.5662	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1564.0	0	SC	0	2.3200	0	34.5661	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1565.0	0	SC	0	2.3196	0	34.5662	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1566.0	0	SC	0	2.3195	0	34.5663	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1567.0	0	SC	0	2.3195	0	34.5663	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1568.0	0	SC	0	2.3197	0	34.5663	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1569.0	0	SC	0	2.3198	0	34.5663	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1570.0	0	SC	0	2.3198	0	34.5664	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1571.0	0	SC	0	2.3196	0	34.5665	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1572.0	0	SC	0	2.3187	0	34.5665	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1573.0	0	SC	0	2.3177	0	34.5667	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1574.0	0	SC	0	2.3168	0	34.5668	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1575.0	0	SC	0	2.3164	0	34.5668	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1576.0	0	SC	0	2.3144	0	34.5670	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1577.0	0	SC	0	2.3131	0	34.5674	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1578.0	0	SC	0	2.3117	0	34.5676	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1579.0	0	SC	0	2.3098	0	34.5681	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1580.0	0	SC	0	2.3077	0	34.5684	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1581.0	0	SC	0	2.3062	0	34.5686	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1582.0	0	SC	0	2.3046	0	34.5688	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1583.0	0	SC	0	2.3025	0	34.5691	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1584.0	0	SC	0	2.2983	0	34.5698	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1585.0	0	SC	0	2.2955	0	34.5702	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1586.0	0	SC	0	2.2923	0	34.5707	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1587.0	0	SC	0	2.2872	0	34.5717	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1588.0	0	SC	0	2.2828	0	34.5727	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1589.0	0	SC	0	2.2827	0	34.5727	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1590.0	0	SC	0	2.2824	0	34.5726	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1591.0	0	SC	0	2.2824	0	34.5726	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1592.0	0	SC	0	2.2824	0	34.5727	0	2.1	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1593.0	0	SC	0	2.2823	0	34.5728	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1594.0	0	SC	0	2.2783	0	34.5732	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1595.0	0	SC	0	2.2747	0	34.5737	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1596.0	0	SC	0	2.2745	0	34.5737	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1597.0	0	SC	0	2.2738	0	34.5739	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1598.0	0	SC	0	2.2735	0	34.5740	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1599.0	0	SC	0	2.2733	0	34.5741	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1600.0	0	SC	0	2.2733	0	34.5741	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1601.0	0	SC	0	2.2726	0	34.5741	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1602.0	0	SC	0	2.2716	0	34.5742	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1603.0	0	SC	0	2.2713	0	34.5742	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1604.0	0	SC	0	2.2708	0	34.5744	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1605.0	0	SC	0	2.2706	0	34.5744	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1606.0	0	SC	0	2.2691	0	34.5745	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1607.0	0	SC	0	2.2701	0	34.5746	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1608.0	0	SC	0	2.2704	0	34.5746	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1609.0	0	SC	0	2.2688	0	34.5746	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1610.0	0	SC	0	2.2674	0	34.5748	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1611.0	0	SC	0	2.2670	0	34.5748	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1612.0	0	SC	0	2.2671	0	34.5748	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1613.0	0	SC	0	2.2665	0	34.5748	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1614.0	0	SC	0	2.2657	0	34.5750	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1615.0	0	SC	0	2.2640	0	34.5751	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1616.0	0	SC	0	2.2634	0	34.5751	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1617.0	0	SC	0	2.2618	0	34.5754	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1618.0	0	SC	0	2.2604	0	34.5755	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1619.0	0	SC	0	2.2579	0	34.5757	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1620.0	0	SC	0	2.2550	0	34.5761	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1621.0	0	SC	0	2.2536	0	34.5763	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1622.0	0	SC	0	2.2528	0	34.5764	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1623.0	0	SC	0	2.2520	0	34.5765	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1624.0	0	SC	0	2.2485	0	34.5772	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1625.0	0	SC	0	2.2452	0	34.5777	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1626.0	0	SC	0	2.2432	0	34.5782	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1627.0	0	SC	0	2.2422	0	34.5784	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1628.0	0	SC	0	2.2406	0	34.5787	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1629.0	0	SC	0	2.2388	0	34.5790	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1630.0	0	SC	0	2.2386	0	34.5791	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1631.0	0	SC	0	2.2384	0	34.5791	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1632.0	0	SC	0	2.2377	0	34.5792	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1633.0	0	SC	0	2.2374	0	34.5793	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1634.0	0	SC	0	2.2376	0	34.5793	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1635.0	0	SC	0	2.2368	0	34.5795	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1636.0	0	SC	0	2.2364	0	34.5795	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1637.0	0	SC	0	2.2365	0	34.5795	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1638.0	0	SC	0	2.2364	0	34.5795	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1639.0	0	SC	0	2.2355	0	34.5796	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1640.0	0	SC	0	2.2355	0	34.5798	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1641.0	0	SC	0	2.2356	0	34.5796	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1642.0	0	SC	0	2.2357	0	34.5797	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1643.0	0	SC	0	2.2351	0	34.5797	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1644.0	0	SC	0	2.2347	0	34.5797	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1645.0	0	SC	0	2.2345	0	34.5797	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1646.0	0	SC	0	2.2330	0	34.5800	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1647.0	0	SC	0	2.2326	0	34.5801	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1648.0	0	SC	0	2.2326	0	34.5801	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1649.0	0	SC	0	2.2326	0	34.5801	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1650.0	0	SC	0	2.2324	0	34.5802	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1651.0	0	SC	0	2.2323	0	34.5802	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1652.0	0	SC	0	2.2319	0	34.5802	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1653.0	0	SC	0	2.2306	0	34.5804	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1654.0	0	SC	0	2.2300	0	34.5805	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1655.0	0	SC	0	2.2299	0	34.5804	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1656.0	0	SC	0	2.2295	0	34.5805	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1657.0	0	SC	0	2.2292	0	34.5805	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1658.0	0	SC	0	2.2290	0	34.5807	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1659.0	0	SC	0	2.2288	0	34.5809	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1660.0	0	SC	0	2.2282	0	34.5808	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1661.0	0	SC	0	2.2281	0	34.5807	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1662.0	0	SC	0	2.2280	0	34.5808	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1663.0	0	SC	0	2.2279	0	34.5808	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1664.0	0	SC	0	2.2279	0	34.5808	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1665.0	0	SC	0	2.2280	0	34.5808	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1666.0	0	SC	0	2.2273	0	34.5809	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1667.0	0	SC	0	2.2273	0	34.5810	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1668.0	0	SC	0	2.2272	0	34.5810	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1669.0	0	SC	0	2.2271	0	34.5810	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1670.0	0	SC	0	2.2263	0	34.5812	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1671.0	0	SC	0	2.2251	0	34.5812	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1672.0	0	SC	0	2.2250	0	34.5813	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1673.0	0	SC	0	2.2247	0	34.5814	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1674.0	0	SC	0	2.2243	0	34.5815	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1675.0	0	SC	0	2.2243	0	34.5815	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1676.0	0	SC	0	2.2229	0	34.5818	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1677.0	0	SC	0	2.2196	0	34.5820	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1678.0	0	SC	0	2.2178	0	34.5822	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1679.0	0	SC	0	2.2173	0	34.5824	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1680.0	0	SC	0	2.2164	0	34.5824	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1681.0	0	SC	0	2.2159	0	34.5825	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1682.0	0	SC	0	2.2161	0	34.5826	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1683.0	0	SC	0	2.2148	0	34.5828	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1684.0	0	SC	0	2.2151	0	34.5829	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1685.0	0	SC	0	2.2160	0	34.5826	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1686.0	0	SC	0	2.2162	0	34.5827	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1687.0	0	SC	0	2.2162	0	34.5827	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1688.0	0	SC	0	2.2165	0	34.5826	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1689.0	0	SC	0	2.2166	0	34.5827	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1690.0	0	SC	0	2.2168	0	34.5826	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1691.0	0	SC	0	2.2173	0	34.5827	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1692.0	0	SC	0	2.2167	0	34.5828	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1693.0	0	SC	0	2.2163	0	34.5827	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1694.0	0	SC	0	2.2160	0	34.5828	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1695.0	0	SC	0	2.2162	0	34.5827	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1696.0	0	SC	0	2.2155	0	34.5827	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1697.0	0	SC	0	2.2112	0	34.5836	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1698.0	0	SC	0	2.2100	0	34.5836	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1699.0	0	SC	0	2.2090	0	34.5838	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1700.0	0	SC	0	2.2061	0	34.5839	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1701.0	0	SC	0	2.2046	0	34.5843	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1702.0	0	SC	0	2.2042	0	34.5843	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1703.0	0	SC	0	2.2031	0	34.5844	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1704.0	0	SC	0	2.2017	0	34.5848	0	2.2	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1705.0	0	SC	0	2.1999	0	34.5848	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1706.0	0	SC	0	2.1989	0	34.5850	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1707.0	0	SC	0	2.1956	0	34.5855	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1708.0	0	SC	0	2.1949	0	34.5855	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1709.0	0	SC	0	2.1917	0	34.5859	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1710.0	0	SC	0	2.1914	0	34.5859	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1711.0	0	SC	0	2.1909	0	34.5860	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1712.0	0	SC	0	2.1901	0	34.5862	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1713.0	0	SC	0	2.1898	0	34.5862	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1714.0	0	SC	0	2.1882	0	34.5865	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1715.0	0	SC	0	2.1854	0	34.5870	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1716.0	0	SC	0	2.1831	0	34.5873	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1717.0	0	SC	0	2.1826	0	34.5873	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1718.0	0	SC	0	2.1827	0	34.5874	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1719.0	0	SC	0	2.1828	0	34.5873	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1720.0	0	SC	0	2.1830	0	34.5872	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1721.0	0	SC	0	2.1830	0	34.5872	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1722.0	0	SC	0	2.1829	0	34.5873	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1723.0	0	SC	0	2.1828	0	34.5875	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1724.0	0	SC	0	2.1826	0	34.5877	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1725.0	0	SC	0	2.1828	0	34.5876	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1726.0	0	SC	0	2.1829	0	34.5875	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1727.0	0	SC	0	2.1827	0	34.5875	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1728.0	0	SC	0	2.1827	0	34.5875	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1729.0	0	SC	0	2.1827	0	34.5876	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1730.0	0	SC	0	2.1827	0	34.5876	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1731.0	0	SC	0	2.1822	0	34.5877	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1732.0	0	SC	0	2.1826	0	34.5876	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1733.0	0	SC	0	2.1820	0	34.5878	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1734.0	0	SC	0	2.1811	0	34.5880	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1735.0	0	SC	0	2.1808	0	34.5878	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1736.0	0	SC	0	2.1803	0	34.5879	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1737.0	0	SC	0	2.1804	0	34.5881	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1738.0	0	SC	0	2.1806	0	34.5879	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1739.0	0	SC	0	2.1791	0	34.5883	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1740.0	0	SC	0	2.1718	0	34.5891	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1741.0	0	SC	0	2.1658	0	34.5899	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1742.0	0	SC	0	2.1643	0	34.5902	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1743.0	0	SC	0	2.1632	0	34.5905	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1744.0	0	SC	0	2.1615	0	34.5907	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1745.0	0	SC	0	2.1605	0	34.5909	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1746.0	0	SC	0	2.1596	0	34.5910	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1747.0	0	SC	0	2.1592	0	34.5910	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1748.0	0	SC	0	2.1578	0	34.5913	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1749.0	0	SC	0	2.1568	0	34.5915	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1750.0	0	SC	0	2.1563	0	34.5916	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1751.0	0	SC	0	2.1538	0	34.5921	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1752.0	0	SC	0	2.1532	0	34.5925	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1753.0	0	SC	0	2.1534	0	34.5925	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1754.0	0	SC	0	2.1532	0	34.5927	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1755.0	0	SC	0	2.1527	0	34.5929	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1756.0	0	SC	0	2.1526	0	34.5930	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1757.0	0	SC	0	2.1525	0	34.5929	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1758.0	0	SC	0	2.1524	0	34.5929	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1759.0	0	SC	0	2.1510	0	34.5931	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1760.0	0	SC	0	2.1469	0	34.5940	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1761.0	0	SC	0	2.1449	0	34.5945	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1762.0	0	SC	0	2.1430	0	34.5948	0	2.3	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1763.0	0	SC	0	2.1414	0	34.5950	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1764.0	0	SC	0	2.1401	0	34.5952	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1765.0	0	SC	0	2.1389	0	34.5954	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1766.0	0	SC	0	2.1387	0	34.5953	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1767.0	0	SC	0	2.1383	0	34.5954	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1768.0	0	SC	0	2.1366	0	34.5955	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1769.0	0	SC	0	2.1347	0	34.5960	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1770.0	0	SC	0	2.1315	0	34.5969	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1771.0	0	SC	0	2.1253	0	34.5975	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1772.0	0	SC	0	2.1217	0	34.5981	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1773.0	0	SC	0	2.1217	0	34.5984	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1774.0	0	SC	0	2.1220	0	34.5983	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1775.0	0	SC	0	2.1216	0	34.5982	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1776.0	0	SC	0	2.1198	0	34.5986	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1777.0	0	SC	0	2.1171	0	34.5990	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1778.0	0	SC	0	2.1136	0	34.5992	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1779.0	0	SC	0	2.1141	0	34.5992	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1780.0	0	SC	0	2.1124	0	34.5994	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1781.0	0	SC	0	2.1115	0	34.5996	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1782.0	0	SC	0	2.1117	0	34.5997	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1783.0	0	SC	0	2.1119	0	34.5996	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1784.0	0	SC	0	2.1123	0	34.5996	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1785.0	0	SC	0	2.1123	0	34.5995	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1786.0	0	SC	0	2.1123	0	34.5996	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1787.0	0	SC	0	2.1125	0	34.5995	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1788.0	0	SC	0	2.1126	0	34.5995	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1789.0	0	SC	0	2.1126	0	34.5997	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1790.0	0	SC	0	2.1125	0	34.5998	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1791.0	0	SC	0	2.1124	0	34.5997	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1792.0	0	SC	0	2.1125	0	34.5996	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1793.0	0	SC	0	2.1126	0	34.5996	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1794.0	0	SC	0	2.1126	0	34.5995	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1795.0	0	SC	0	2.1130	0	34.5995	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1796.0	0	SC	0	2.1129	0	34.5996	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1797.0	0	SC	0	2.1129	0	34.5998	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1798.0	0	SC	0	2.1119	0	34.5997	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1799.0	0	SC	0	2.1092	0	34.6001	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1800.0	0	SC	0	2.1062	0	34.6005	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1801.0	0	SC	0	2.1041	0	34.6007	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1802.0	0	SC	0	2.1017	0	34.6009	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1803.0	0	SC	0	2.0985	0	34.6015	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1804.0	0	SC	0	2.0957	0	34.6019	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1805.0	0	SC	0	2.0935	0	34.6020	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1806.0	0	SC	0	2.0920	0	34.6022	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1807.0	0	SC	0	2.0897	0	34.6025	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1808.0	0	SC	0	2.0874	0	34.6029	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1809.0	0	SC	0	2.0864	0	34.6032	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1810.0	0	SC	0	2.0861	0	34.6032	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1811.0	0	SC	0	2.0852	0	34.6032	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1812.0	0	SC	0	2.0836	0	34.6032	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1813.0	0	SC	0	2.0817	0	34.6034	0	2.4	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1814.0	0	SC	0	2.0787	0	34.6037	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1815.0	0	SC	0	2.0773	0	34.6041	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1816.0	0	SC	0	2.0754	0	34.6041	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1817.0	0	SC	0	2.0714	0	34.6048	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1818.0	0	SC	0	2.0695	0	34.6050	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1819.0	0	SC	0	2.0690	0	34.6050	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1820.0	0	SC	0	2.0689	0	34.6051	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1821.0	0	SC	0	2.0690	0	34.6052	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1822.0	0	SC	0	2.0691	0	34.6052	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1823.0	0	SC	0	2.0693	0	34.6051	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1824.0	0	SC	0	2.0695	0	34.6052	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1825.0	0	SC	0	2.0693	0	34.6051	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1826.0	0	SC	0	2.0692	0	34.6052	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1827.0	0	SC	0	2.0690	0	34.6053	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1828.0	0	SC	0	2.0688	0	34.6055	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1829.0	0	SC	0	2.0692	0	34.6054	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1830.0	0	SC	0	2.0694	0	34.6052	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1831.0	0	SC	0	2.0659	0	34.6057	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1832.0	0	SC	0	2.0659	0	34.6059	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1833.0	0	SC	0	2.0666	0	34.6057	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1834.0	0	SC	0	2.0676	0	34.6055	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1835.0	0	SC	0	2.0675	0	34.6055	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1836.0	0	SC	0	2.0666	0	34.6057	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1837.0	0	SC	0	2.0667	0	34.6057	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1838.0	0	SC	0	2.0662	0	34.6058	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1839.0	0	SC	0	2.0656	0	34.6061	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1840.0	0	SC	0	2.0658	0	34.6060	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1841.0	0	SC	0	2.0655	0	34.6060	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1842.0	0	SC	0	2.0660	0	34.6061	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1843.0	0	SC	0	2.0658	0	34.6058	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1844.0	0	SC	0	2.0586	0	34.6069	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1845.0	0	SC	0	2.0603	0	34.6068	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1846.0	0	SC	0	2.0625	0	34.6064	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1847.0	0	SC	0	2.0598	0	34.6068	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1848.0	0	SC	0	2.0587	0	34.6071	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1849.0	0	SC	0	2.0620	0	34.6066	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1850.0	0	SC	0	2.0618	0	34.6066	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1851.0	0	SC	0	2.0556	0	34.6076	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1852.0	0	SC	0	2.0527	0	34.6081	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1853.0	0	SC	0	2.0514	0	34.6081	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1854.0	0	SC	0	2.0511	0	34.6082	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1855.0	0	SC	0	2.0510	0	34.6081	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1856.0	0	SC	0	2.0511	0	34.6081	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1857.0	0	SC	0	2.0508	0	34.6082	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1858.0	0	SC	0	2.0503	0	34.6084	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1859.0	0	SC	0	2.0461	0	34.6089	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1860.0	0	SC	0	2.0415	0	34.6094	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1861.0	0	SC	0	2.0358	0	34.6101	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1862.0	0	SC	0	2.0324	0	34.6106	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1863.0	0	SC	0	2.0323	0	34.6107	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1864.0	0	SC	0	2.0320	0	34.6107	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1865.0	0	SC	0	2.0320	0	34.6107	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1866.0	0	SC	0	2.0317	0	34.6108	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1867.0	0	SC	0	2.0314	0	34.6109	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1868.0	0	SC	0	2.0316	0	34.6109	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1869.0	0	SC	0	2.0316	0	34.6111	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1870.0	0	SC	0	2.0317	0	34.6111	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1871.0	0	SC	0	2.0316	0	34.6110	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1872.0	0	SC	0	2.0313	0	34.6110	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1873.0	0	SC	0	2.0313	0	34.6110	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1874.0	0	SC	0	2.0313	0	34.6110	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1875.0	0	SC	0	2.0317	0	34.6110	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1876.0	0	SC	0	2.0319	0	34.6110	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1877.0	0	SC	0	2.0301	0	34.6113	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1878.0	0	SC	0	2.0296	0	34.6115	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1879.0	0	SC	0	2.0294	0	34.6115	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1880.0	0	SC	0	2.0294	0	34.6114	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1881.0	0	SC	0	2.0293	0	34.6114	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1882.0	0	SC	0	2.0297	0	34.6114	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1883.0	0	SC	0	2.0297	0	34.6114	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1884.0	0	SC	0	2.0297	0	34.6115	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1885.0	0	SC	0	2.0297	0	34.6113	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1886.0	0	SC	0	2.0299	0	34.6114	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1887.0	0	SC	0	2.0298	0	34.6115	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1888.0	0	SC	0	2.0299	0	34.6114	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1889.0	0	SC	0	2.0299	0	34.6114	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1890.0	0	SC	0	2.0296	0	34.6115	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1891.0	0	SC	0	2.0295	0	34.6115	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1892.0	0	SC	0	2.0296	0	34.6114	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1893.0	0	SC	0	2.0296	0	34.6117	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1894.0	0	SC	0	2.0296	0	34.6116	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1895.0	0	SC	0	2.0296	0	34.6115	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1896.0	0	SC	0	2.0294	0	34.6116	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1897.0	0	SC	0	2.0295	0	34.6115	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1898.0	0	SC	0	2.0296	0	34.6115	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1899.0	0	SC	0	2.0295	0	34.6116	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1900.0	0	SC	0	2.0297	0	34.6117	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1901.0	0	SC	0	2.0299	0	34.6116	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1902.0	0	SC	0	2.0299	0	34.6115	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1903.0	0	SC	0	2.0288	0	34.6117	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1904.0	0	SC	0	2.0275	0	34.6120	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1905.0	0	SC	0	2.0266	0	34.6122	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1906.0	0	SC	0	2.0250	0	34.6123	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1907.0	0	SC	0	2.0224	0	34.6128	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1908.0	0	SC	0	2.0214	0	34.6128	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1909.0	0	SC	0	2.0190	0	34.6130	0	2.5	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1910.0	0	SC	0	2.0166	0	34.6133	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1911.0	0	SC	0	2.0144	0	34.6136	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1912.0	0	SC	0	2.0108	0	34.6143	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1913.0	0	SC	0	2.0079	0	34.6148	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1914.0	0	SC	0	2.0070	0	34.6148	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1915.0	0	SC	0	2.0064	0	34.6149	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1916.0	0	SC	0	2.0048	0	34.6151	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1917.0	0	SC	0	2.0043	0	34.6152	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1918.0	0	SC	0	2.0040	0	34.6151	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1919.0	0	SC	0	2.0035	0	34.6152	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1920.0	0	SC	0	2.0027	0	34.6154	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1921.0	0	SC	0	2.0012	0	34.6158	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1922.0	0	SC	0	1.9998	0	34.6160	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1923.0	0	SC	0	1.9994	0	34.6159	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1924.0	0	SC	0	1.9993	0	34.6158	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1925.0	0	SC	0	1.9989	0	34.6160	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1926.0	0	SC	0	1.9982	0	34.6162	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1927.0	0	SC	0	1.9979	0	34.6160	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1928.0	0	SC	0	1.9970	0	34.6162	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1929.0	0	SC	0	1.9952	0	34.6165	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1930.0	0	SC	0	1.9940	0	34.6167	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1931.0	0	SC	0	1.9933	0	34.6168	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1932.0	0	SC	0	1.9926	0	34.6168	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1933.0	0	SC	0	1.9914	0	34.6171	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1934.0	0	SC	0	1.9903	0	34.6173	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1935.0	0	SC	0	1.9899	0	34.6174	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1936.0	0	SC	0	1.9890	0	34.6176	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1937.0	0	SC	0	1.9882	0	34.6177	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1938.0	0	SC	0	1.9875	0	34.6177	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1939.0	0	SC	0	1.9873	0	34.6177	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1940.0	0	SC	0	1.9871	0	34.6177	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1941.0	0	SC	0	1.9869	0	34.6178	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1942.0	0	SC	0	1.9861	0	34.6179	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1943.0	0	SC	0	1.9852	0	34.6181	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1944.0	0	SC	0	1.9847	0	34.6182	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1945.0	0	SC	0	1.9844	0	34.6182	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1946.0	0	SC	0	1.9843	0	34.6181	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1947.0	0	SC	0	1.9839	0	34.6181	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1948.0	0	SC	0	1.9830	0	34.6183	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1949.0	0	SC	0	1.9824	0	34.6185	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1950.0	0	SC	0	1.9820	0	34.6185	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1951.0	0	SC	0	1.9815	0	34.6186	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1952.0	0	SC	0	1.9813	0	34.6186	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1953.0	0	SC	0	1.9812	0	34.6186	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1954.0	0	SC	0	1.9809	0	34.6188	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1955.0	0	SC	0	1.9802	0	34.6190	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1956.0	0	SC	0	1.9793	0	34.6192	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1957.0	0	SC	0	1.9792	0	34.6190	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1958.0	0	SC	0	1.9791	0	34.6190	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1959.0	0	SC	0	1.9783	0	34.6192	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1960.0	0	SC	0	1.9779	0	34.6192	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1961.0	0	SC	0	1.9765	0	34.6194	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1962.0	0	SC	0	1.9757	0	34.6196	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1963.0	0	SC	0	1.9757	0	34.6195	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1964.0	0	SC	0	1.9752	0	34.6195	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1965.0	0	SC	0	1.9750	0	34.6195	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1966.0	0	SC	0	1.9750	0	34.6196	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1967.0	0	SC	0	1.9749	0	34.6196	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1968.0	0	SC	0	1.9749	0	34.6196	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1969.0	0	SC	0	1.9743	0	34.6197	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1970.0	0	SC	0	1.9734	0	34.6197	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1971.0	0	SC	0	1.9713	0	34.6200	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1972.0	0	SC	0	1.9699	0	34.6203	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1973.0	0	SC	0	1.9685	0	34.6205	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1974.0	0	SC	0	1.9673	0	34.6207	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1975.0	0	SC	0	1.9669	0	34.6206	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1976.0	0	SC	0	1.9667	0	34.6207	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1977.0	0	SC	0	1.9657	0	34.6208	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1978.0	0	SC	0	1.9649	0	34.6208	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1979.0	0	SC	0	1.9627	0	34.6212	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1980.0	0	SC	0	1.9607	0	34.6214	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1981.0	0	SC	0	1.9594	0	34.6215	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1982.0	0	SC	0	1.9579	0	34.6217	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1983.0	0	SC	0	1.9573	0	34.6218	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1984.0	0	SC	0	1.9564	0	34.6219	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1985.0	0	SC	0	1.9555	0	34.6220	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1986.0	0	SC	0	1.9542	0	34.6222	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1987.0	0	SC	0	1.9526	0	34.6223	0	2.6	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1988.0	0	SC	0	1.9496	0	34.6226	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1989.0	0	SC	0	1.9465	0	34.6227	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1990.0	0	SC	0	1.9450	0	34.6231	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1991.0	0	SC	0	1.9443	0	34.6233	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1992.0	0	SC	0	1.9444	0	34.6232	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1993.0	0	SC	0	1.9438	0	34.6232	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1994.0	0	SC	0	1.9434	0	34.6235	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1995.0	0	SC	0	1.9433	0	34.6236	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1996.0	0	SC	0	1.9431	0	34.6235	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1997.0	0	SC	0	1.9429	0	34.6235	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1998.0	0	SC	0	1.9421	0	34.6235	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	1999.0	0	SC	0	1.9416	0	34.6237	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2000.0	0	SC	0	1.9411	0	34.6238	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2001.0	0	SC	0	1.9404	0	34.6237	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2002.0	0	SC	0	1.9398	0	34.6240	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2003.0	0	SC	0	1.9388	0	34.6241	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2004.0	0	SC	0	1.9387	0	34.6240	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2005.0	0	SC	0	1.9381	0	34.6242	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2006.0	0	SC	0	1.9376	0	34.6242	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2007.0	0	SC	0	1.9357	0	34.6246	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2008.0	0	SC	0	1.9357	0	34.6245	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2009.0	0	SC	0	1.9355	0	34.6245	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2010.0	0	SC	0	1.9357	0	34.6244	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2011.0	0	SC	0	1.9342	0	34.6247	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2012.0	0	SC	0	1.9348	0	34.6244	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2013.0	0	SC	0	1.9343	0	34.6247	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2014.0	0	SC	0	1.9338	0	34.6248	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2015.0	0	SC	0	1.9336	0	34.6249	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2016.0	0	SC	0	1.9341	0	34.6248	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2017.0	0	SC	0	1.9341	0	34.6248	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2018.0	0	SC	0	1.9335	0	34.6248	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2019.0	0	SC	0	1.9328	0	34.6249	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2020.0	0	SC	0	1.9328	0	34.6250	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2021.0	0	SC	0	1.9329	0	34.6249	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2022.0	0	SC	0	1.9326	0	34.6249	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2023.0	0	SC	0	1.9326	0	34.6251	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2024.0	0	SC	0	1.9324	0	34.6251	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2025.0	0	SC	0	1.9322	0	34.6250	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2026.0	0	SC	0	1.9289	0	34.6254	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2027.0	0	SC	0	1.9274	0	34.6256	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2028.0	0	SC	0	1.9257	0	34.6257	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2029.0	0	SC	0	1.9268	0	34.6255	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2030.0	0	SC	0	1.9252	0	34.6258	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2031.0	0	SC	0	1.9222	0	34.6261	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2032.0	0	SC	0	1.9215	0	34.6262	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2033.0	0	SC	0	1.9215	0	34.6260	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2034.0	0	SC	0	1.9215	0	34.6262	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2035.0	0	SC	0	1.9214	0	34.6261	0	2.7	0
JGQH___2014653	005	C	11/26/2014	03:42	140.2531	24.2414	0	2036.0	0	SC	0	1.9214	0	34.6263	0	2.7	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	0.0	0	SD	0			34.6373	0	4.81	0			0.03	0	1.58	0	0.02	0	0.00	0			0.08	0			0.02	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	11.0	0	SD	0			34.6345	0	4.82	0			0.01	0	1.58	0	0.03	0	0.00	0			0.08	0			0.02	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	26.0	0	SD	0					4.82	0			0.01	0	1.58	0	0.03	0	0.00	0			0.09	0			0.03	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	51.0	0	SD	0					4.82	0			0.01	0	1.54	0	0.01	0	0.00	0			0.10	0			0.03	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	75.0	0	SD	0					5.11	0			0.02	0	1.80	0	0.05	0	0.00	0			0.25	0			0.21	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	101.0	0	SD	0			34.7872	0	4.98	0			0.07	0	2.23	0	0.59	0	0.08	0			0.24	0			0.45	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	125.0	0	SD	0					4.77	0			0.18	0	2.83	0	2.49	0	0.02	0			0.05	0			0.17	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	152.0	0	SD	0					4.75	0			0.26	0	3.72	0	3.73	0	0.01	0			0.02	0			0.05	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	201.0	0	SD	0			34.7115	0	4.76	0			0.33	0	4.50	0	4.64	0	0.01	0			0.00	0			0.01	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	255.0	0	SD	0					4.65	0			0.43	0	5.98	0	6.17	0	0.01	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	301.0	0	SD	0					4.35	0			0.65	0	9.48	0	9.07	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	403.0	0	SD	0			34.4081	0	4.07	0			1.04	0	18.41	0	14.38	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	502.0	0	SD	0					3.63	0			1.64	0	36.60	0	22.28	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	602.0	0	SD	0			34.1244	0	2.86	0			2.17	0	59.30	0	29.22	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	702.0	0	SD	0					2.16	0			2.56	0	79.78	0	34.50	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	802.0	0	SD	0			34.2202	0	1.61	0			2.80	0	98.09	0	37.86	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	902.0	0	SD	0					1.24	0			2.97	0	114.52	0	40.27	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	1005.0	0	SD	0			34.3734	0	1.12	0			3.04	0	125.88	0	41.17	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	1204.0	0	SD	0			34.4644	0	1.41	0			3.00	0	134.70	0	40.95	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	1403.0	0	SD	0			34.5284	0	1.80	0			2.92	0	139.58	0	40.00	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	1601.0	0	SD	0			34.5738	0	2.16	0			2.86	0	142.34	0	39.24	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	1802.0	0	SD	0			34.6030	0	2.45	0			2.80	0	142.62	0	38.52	0	0.00	0
JGQH___2014653	005	B	11/26/2014	03:42	140.2531	24.2414	0	2001.0	0	SD	0			34.6252	0	2.68	0			2.75	0	142.92	0	37.96	0	0.00	0
JGQH___2014653	006	B	11/26/2014	04:00	140.2500	24.2333	0	-10.0	0	GC	0					398.5	0
JGQH___2014653	006	B	11/26/2014	04:00	140.2500	24.2333	0	0.0	0	SD	0	25.3	0	34.634	0			383.0	0
JGQH___2014653	007	B	11/26/2014	05:00	140.2667	24.2333	0	-10.0	0	GC	0					398.4	0
JGQH___2014653	007	B	11/26/2014	05:00	140.2667	24.2333	0	0.0	0	SD	0	25.4	0	34.629	0			382.5	0
JGQH___2014653	008	B	11/26/2014	06:00	140.5000	24.2333	0	-10.0	0	GC	0					398.4	0
JGQH___2014653	008	B	11/26/2014	06:00	140.5000	24.2333	0	0.0	0	SD	0	25.6	0	34.679	0			379.8	0
JGQH___2014653	009	B	11/26/2014	06:55	140.7167	24.2500	0	0.0	0	SD	0	25.32	0	34.669	0
JGQH___2014653	010	B	11/26/2014	07:00	140.7333	24.2500	0	-10.0	0	GC	0					398.3	0
JGQH___2014653	010	B	11/26/2014	07:00	140.7333	24.2500	0	0.0	0	SD	0	25.4	0	34.667	0			377.6	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	0.0	0	SC	0	25.311	0	34.667	0	4.8	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	10.0	0	SC	0	25.169	0	34.664	0	4.8	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	20.0	0	SC	0	25.132	0	34.665	0	4.8	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	30.0	0	SC	0	25.113	0	34.664	0	4.8	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	50.0	0	SC	0	24.990	0	34.662	0	4.8	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	75.0	0	SC	0	22.992	0	34.743	0	5.1	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	100.0	0	SC	0	19.639	0	34.797	0	5.1	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	125.0	0	SC	0	18.853	0	34.782	0	4.9	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	150.0	0	SC	0	18.194	0	34.763	0	4.8	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	200.0	0	SC	0	17.491	0	34.731	0	4.7	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	250.0	0	SC	0	16.650	0	34.682	0	4.7	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	300.0	0	SC	0	15.600	0	34.602	0	4.4	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	400.0	0	SC	0	12.971	0	34.424	0	4.2	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	500.0	0	SC	0	9.406	0	34.203	0	3.8	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	600.0	0	SC	0	6.552	0	34.083	0	3.0	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	700.0	0	SC	0	5.259	0	34.127	0	2.1	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	800.0	0	SC	0	4.550	0	34.242	0	1.5	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	900.0	0	SC	0	3.974	0	34.327	0	1.3	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	1000.0	0	SC	0	3.532	0	34.385	0	1.3	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	1200.0	0	SC	0	3.002	0	34.465	0	1.4	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	1500.0	0	SC	0	2.455	0	34.548	0	1.9	0
JGQH___2014653	011	B	11/26/2014	07:31	140.8000	24.2500	0	2000.0	0	SC	0	1.928	0	34.625	0	2.7	0
JGQH___2014653	012	B	11/26/2014	08:00	140.8000	24.2500	0	-10.0	0	GC	0					398.4	0
JGQH___2014653	012	B	11/26/2014	08:00	140.8000	24.2500	0	0.0	0	SD	0	25.3	0	34.666	0			376.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1.0	0	SC	0	25.3006	4	34.5674	4	4.8	4
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2.0	0	SC	0	25.3018	4	34.5640	4	4.8	4
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	3.0	0	SC	0	25.3109	0	34.6671	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	4.0	0	SC	0	25.3105	0	34.6675	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	5.0	0	SC	0	25.3108	0	34.6677	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	6.0	0	SC	0	25.2997	0	34.6666	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	7.0	0	SC	0	25.2496	0	34.6650	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	8.0	0	SC	0	25.1860	0	34.6641	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	9.0	0	SC	0	25.1735	0	34.6642	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	10.0	0	SC	0	25.1695	0	34.6644	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	11.0	0	SC	0	25.1653	0	34.6644	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	12.0	0	SC	0	25.1601	0	34.6646	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	13.0	0	SC	0	25.1562	0	34.6647	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	14.0	0	SC	0	25.1515	0	34.6648	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	15.0	0	SC	0	25.1488	0	34.6649	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	16.0	0	SC	0	25.1450	0	34.6649	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	17.0	0	SC	0	25.1409	0	34.6651	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	18.0	0	SC	0	25.1383	0	34.6651	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	19.0	0	SC	0	25.1362	0	34.6652	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	20.0	0	SC	0	25.1326	0	34.6652	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	21.0	0	SC	0	25.1295	0	34.6651	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	22.0	0	SC	0	25.1274	0	34.6650	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	23.0	0	SC	0	25.1250	0	34.6649	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	24.0	0	SC	0	25.1231	0	34.6649	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	25.0	0	SC	0	25.1203	0	34.6648	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	26.0	0	SC	0	25.1190	0	34.6648	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	27.0	0	SC	0	25.1179	0	34.6648	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	28.0	0	SC	0	25.1157	0	34.6647	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	29.0	0	SC	0	25.1140	0	34.6646	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	30.0	0	SC	0	25.1129	0	34.6644	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	31.0	0	SC	0	25.1104	0	34.6642	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	32.0	0	SC	0	25.1075	0	34.6642	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	33.0	0	SC	0	25.1063	0	34.6642	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	34.0	0	SC	0	25.1056	0	34.6643	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	35.0	0	SC	0	25.1055	0	34.6644	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	36.0	0	SC	0	25.1049	0	34.6643	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	37.0	0	SC	0	25.1032	0	34.6642	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	38.0	0	SC	0	25.1023	0	34.6641	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	39.0	0	SC	0	25.1013	0	34.6643	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	40.0	0	SC	0	25.1001	0	34.6642	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	41.0	0	SC	0	25.0985	0	34.6642	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	42.0	0	SC	0	25.0966	0	34.6640	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	43.0	0	SC	0	25.0951	0	34.6640	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	44.0	0	SC	0	25.0938	0	34.6644	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	45.0	0	SC	0	25.0890	0	34.6635	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	46.0	0	SC	0	25.0790	0	34.6629	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	47.0	0	SC	0	25.0568	0	34.6624	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	48.0	0	SC	0	25.0412	0	34.6625	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	49.0	0	SC	0	25.0353	0	34.6629	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	50.0	0	SC	0	25.0070	0	34.6619	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	51.0	0	SC	0	24.9342	0	34.6661	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	52.0	0	SC	0	24.8769	0	34.6701	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	53.0	0	SC	0	24.8231	0	34.6739	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	54.0	0	SC	0	24.7664	0	34.6769	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	55.0	0	SC	0	24.7010	0	34.6812	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	56.0	0	SC	0	24.6344	0	34.6855	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	57.0	0	SC	0	24.5003	0	34.6901	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	58.0	0	SC	0	24.3835	0	34.6968	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	59.0	0	SC	0	24.3300	0	34.6997	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	60.0	0	SC	0	24.2136	0	34.7038	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	61.0	0	SC	0	24.1448	0	34.7062	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	62.0	0	SC	0	24.0940	0	34.7072	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	63.0	0	SC	0	23.9451	0	34.7115	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	64.0	0	SC	0	23.8738	0	34.7157	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	65.0	0	SC	0	23.8543	0	34.7170	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	66.0	0	SC	0	23.8356	0	34.7191	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	67.0	0	SC	0	23.8195	0	34.7198	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	68.0	0	SC	0	23.7817	0	34.7209	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	69.0	0	SC	0	23.7167	0	34.7224	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	70.0	0	SC	0	23.6705	0	34.7241	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	71.0	0	SC	0	23.5809	0	34.7271	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	72.0	0	SC	0	23.4602	0	34.7300	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	73.0	0	SC	0	23.1623	0	34.7360	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	74.0	0	SC	0	23.0831	0	34.7400	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	75.0	0	SC	0	23.0266	0	34.7420	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	76.0	0	SC	0	22.9414	0	34.7440	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	77.0	0	SC	0	22.8535	0	34.7473	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	78.0	0	SC	0	22.7759	0	34.7495	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	79.0	0	SC	0	22.7217	0	34.7521	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	80.0	0	SC	0	22.6496	0	34.7556	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	81.0	0	SC	0	22.6082	0	34.7559	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	82.0	0	SC	0	22.5362	0	34.7568	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	83.0	0	SC	0	22.3996	0	34.7612	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	84.0	0	SC	0	22.3326	0	34.7639	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	85.0	0	SC	0	22.2848	0	34.7661	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	86.0	0	SC	0	22.2483	0	34.7668	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	87.0	0	SC	0	22.1076	0	34.7679	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	88.0	0	SC	0	21.8675	0	34.7708	0	5.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	89.0	0	SC	0	21.3087	0	34.7759	0	5.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	90.0	0	SC	0	20.7307	0	34.7826	0	5.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	91.0	0	SC	0	20.5394	0	34.7903	0	5.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	92.0	0	SC	0	20.5420	0	34.7912	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	93.0	0	SC	0	20.4432	0	34.7905	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	94.0	0	SC	0	20.2208	0	34.7923	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	95.0	0	SC	0	20.1614	0	34.7885	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	96.0	0	SC	0	20.1292	0	34.7978	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	97.0	0	SC	0	20.0263	0	34.7953	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	98.0	0	SC	0	19.9355	0	34.7939	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	99.0	0	SC	0	19.8061	0	34.7925	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	100.0	0	SC	0	19.6572	0	34.7954	0	5.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	101.0	0	SC	0	19.6268	0	34.7974	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	102.0	0	SC	0	19.5859	0	34.7979	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	103.0	0	SC	0	19.5846	0	34.7977	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	104.0	0	SC	0	19.5749	0	34.7967	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	105.0	0	SC	0	19.5595	0	34.7969	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	106.0	0	SC	0	19.5477	0	34.7969	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	107.0	0	SC	0	19.5344	0	34.7967	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	108.0	0	SC	0	19.5271	0	34.7966	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	109.0	0	SC	0	19.4828	0	34.7962	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	110.0	0	SC	0	19.4578	0	34.7962	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	111.0	0	SC	0	19.4114	0	34.7956	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	112.0	0	SC	0	19.3658	0	34.7948	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	113.0	0	SC	0	19.3467	0	34.7946	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	114.0	0	SC	0	19.3235	0	34.7939	0	5.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	115.0	0	SC	0	19.2919	0	34.7929	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	116.0	0	SC	0	19.2568	0	34.7921	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	117.0	0	SC	0	19.2372	0	34.7917	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	118.0	0	SC	0	19.2343	0	34.7912	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	119.0	0	SC	0	19.1779	0	34.7898	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	120.0	0	SC	0	19.1327	0	34.7877	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	121.0	0	SC	0	19.0320	0	34.7853	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	122.0	0	SC	0	18.9512	0	34.7835	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	123.0	0	SC	0	18.9246	0	34.7830	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	124.0	0	SC	0	18.8809	0	34.7821	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	125.0	0	SC	0	18.8598	0	34.7824	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	126.0	0	SC	0	18.8513	0	34.7824	0	4.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	127.0	0	SC	0	18.8409	0	34.7820	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	128.0	0	SC	0	18.7863	0	34.7805	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	129.0	0	SC	0	18.7302	0	34.7796	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	130.0	0	SC	0	18.7037	0	34.7791	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	131.0	0	SC	0	18.6873	0	34.7789	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	132.0	0	SC	0	18.6554	0	34.7783	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	133.0	0	SC	0	18.6467	0	34.7784	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	134.0	0	SC	0	18.6435	0	34.7785	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	135.0	0	SC	0	18.6284	0	34.7781	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	136.0	0	SC	0	18.5440	0	34.7740	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	137.0	0	SC	0	18.5050	0	34.7731	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	138.0	0	SC	0	18.4650	0	34.7717	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	139.0	0	SC	0	18.4116	0	34.7701	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	140.0	0	SC	0	18.3971	0	34.7697	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	141.0	0	SC	0	18.3585	0	34.7683	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	142.0	0	SC	0	18.3331	0	34.7684	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	143.0	0	SC	0	18.2978	0	34.7671	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	144.0	0	SC	0	18.2861	0	34.7665	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	145.0	0	SC	0	18.2779	0	34.7660	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	146.0	0	SC	0	18.2675	0	34.7656	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	147.0	0	SC	0	18.2411	0	34.7640	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	148.0	0	SC	0	18.2225	0	34.7630	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	149.0	0	SC	0	18.2124	0	34.7632	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	150.0	0	SC	0	18.2015	0	34.7630	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	151.0	0	SC	0	18.1941	0	34.7627	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	152.0	0	SC	0	18.1854	0	34.7626	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	153.0	0	SC	0	18.1795	0	34.7626	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	154.0	0	SC	0	18.1760	0	34.7626	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	155.0	0	SC	0	18.1501	0	34.7613	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	156.0	0	SC	0	18.1262	0	34.7611	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	157.0	0	SC	0	18.1239	0	34.7611	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	158.0	0	SC	0	18.1211	0	34.7609	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	159.0	0	SC	0	18.1157	0	34.7607	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	160.0	0	SC	0	18.1095	0	34.7605	0	4.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	161.0	0	SC	0	18.0969	0	34.7600	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	162.0	0	SC	0	18.0750	0	34.7589	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	163.0	0	SC	0	18.0574	0	34.7582	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	164.0	0	SC	0	18.0334	0	34.7570	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	165.0	0	SC	0	18.0140	0	34.7561	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	166.0	0	SC	0	18.0007	0	34.7555	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	167.0	0	SC	0	17.9822	0	34.7545	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	168.0	0	SC	0	17.9646	0	34.7538	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	169.0	0	SC	0	17.9484	0	34.7530	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	170.0	0	SC	0	17.9316	0	34.7524	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	171.0	0	SC	0	17.9127	0	34.7505	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	172.0	0	SC	0	17.8614	0	34.7487	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	173.0	0	SC	0	17.8456	0	34.7478	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	174.0	0	SC	0	17.8238	0	34.7467	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	175.0	0	SC	0	17.8074	0	34.7459	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	176.0	0	SC	0	17.7942	0	34.7455	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	177.0	0	SC	0	17.7826	0	34.7450	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	178.0	0	SC	0	17.7695	0	34.7444	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	179.0	0	SC	0	17.7590	0	34.7439	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	180.0	0	SC	0	17.7465	0	34.7434	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	181.0	0	SC	0	17.7359	0	34.7429	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	182.0	0	SC	0	17.7218	0	34.7424	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	183.0	0	SC	0	17.7079	0	34.7419	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	184.0	0	SC	0	17.6904	0	34.7413	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	185.0	0	SC	0	17.6692	0	34.7406	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	186.0	0	SC	0	17.6543	0	34.7398	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	187.0	0	SC	0	17.6502	0	34.7396	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	188.0	0	SC	0	17.6489	0	34.7397	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	189.0	0	SC	0	17.6439	0	34.7390	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	190.0	0	SC	0	17.6262	0	34.7379	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	191.0	0	SC	0	17.6127	0	34.7372	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	192.0	0	SC	0	17.6083	0	34.7370	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	193.0	0	SC	0	17.5884	0	34.7354	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	194.0	0	SC	0	17.5511	0	34.7337	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	195.0	0	SC	0	17.5446	0	34.7337	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	196.0	0	SC	0	17.5411	0	34.7335	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	197.0	0	SC	0	17.5370	0	34.7333	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	198.0	0	SC	0	17.5326	0	34.7329	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	199.0	0	SC	0	17.5227	0	34.7326	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	200.0	0	SC	0	17.5176	0	34.7325	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	201.0	0	SC	0	17.4978	0	34.7313	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	202.0	0	SC	0	17.4837	0	34.7306	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	203.0	0	SC	0	17.4659	0	34.7295	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	204.0	0	SC	0	17.4273	0	34.7264	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	205.0	0	SC	0	17.3929	0	34.7249	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	206.0	0	SC	0	17.3756	0	34.7241	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	207.0	0	SC	0	17.3585	0	34.7230	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	208.0	0	SC	0	17.3416	0	34.7221	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	209.0	0	SC	0	17.3215	0	34.7210	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	210.0	0	SC	0	17.3153	0	34.7209	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	211.0	0	SC	0	17.3112	0	34.7209	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	212.0	0	SC	0	17.3051	0	34.7206	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	213.0	0	SC	0	17.2981	0	34.7201	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	214.0	0	SC	0	17.2829	0	34.7191	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	215.0	0	SC	0	17.2517	0	34.7170	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	216.0	0	SC	0	17.2082	0	34.7148	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	217.0	0	SC	0	17.1882	0	34.7133	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	218.0	0	SC	0	17.1550	0	34.7113	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	219.0	0	SC	0	17.1381	0	34.7111	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	220.0	0	SC	0	17.1120	0	34.7086	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	221.0	0	SC	0	17.0339	0	34.7040	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	222.0	0	SC	0	17.0027	0	34.7021	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	223.0	0	SC	0	16.9757	0	34.7004	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	224.0	0	SC	0	16.9582	0	34.6997	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	225.0	0	SC	0	16.9539	0	34.6995	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	226.0	0	SC	0	16.9468	0	34.6993	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	227.0	0	SC	0	16.9450	0	34.6993	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	228.0	0	SC	0	16.9408	0	34.6993	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	229.0	0	SC	0	16.9365	0	34.6992	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	230.0	0	SC	0	16.9251	0	34.6986	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	231.0	0	SC	0	16.9189	0	34.6983	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	232.0	0	SC	0	16.9078	0	34.6974	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	233.0	0	SC	0	16.9003	0	34.6972	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	234.0	0	SC	0	16.8972	0	34.6972	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	235.0	0	SC	0	16.8886	0	34.6967	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	236.0	0	SC	0	16.8784	0	34.6959	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	237.0	0	SC	0	16.8645	0	34.6951	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	238.0	0	SC	0	16.8399	0	34.6940	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	239.0	0	SC	0	16.8224	0	34.6932	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	240.0	0	SC	0	16.8082	0	34.6926	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	241.0	0	SC	0	16.7986	0	34.6916	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	242.0	0	SC	0	16.7891	0	34.6908	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	243.0	0	SC	0	16.7835	0	34.6904	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	244.0	0	SC	0	16.7812	0	34.6901	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	245.0	0	SC	0	16.7718	0	34.6892	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	246.0	0	SC	0	16.7498	0	34.6868	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	247.0	0	SC	0	16.7093	0	34.6833	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	248.0	0	SC	0	16.6814	0	34.6822	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	249.0	0	SC	0	16.6783	0	34.6820	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	250.0	0	SC	0	16.6745	0	34.6817	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	251.0	0	SC	0	16.6601	0	34.6814	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	252.0	0	SC	0	16.6478	0	34.6819	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	253.0	0	SC	0	16.6378	0	34.6823	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	254.0	0	SC	0	16.6221	0	34.6815	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	255.0	0	SC	0	16.6027	0	34.6799	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	256.0	0	SC	0	16.5938	0	34.6795	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	257.0	0	SC	0	16.5911	0	34.6794	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	258.0	0	SC	0	16.5709	0	34.6770	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	259.0	0	SC	0	16.5092	0	34.6731	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	260.0	0	SC	0	16.4991	0	34.6718	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	261.0	0	SC	0	16.4569	0	34.6675	0	4.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	262.0	0	SC	0	16.3712	0	34.6584	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	263.0	0	SC	0	16.2816	0	34.6509	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	264.0	0	SC	0	16.2265	0	34.6471	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	265.0	0	SC	0	16.1988	0	34.6458	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	266.0	0	SC	0	16.1801	0	34.6445	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	267.0	0	SC	0	16.1529	0	34.6429	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	268.0	0	SC	0	16.1466	0	34.6429	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	269.0	0	SC	0	16.1109	0	34.6390	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	270.0	0	SC	0	16.0614	0	34.6361	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	271.0	0	SC	0	16.0485	0	34.6347	0	4.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	272.0	0	SC	0	16.0385	0	34.6340	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	273.0	0	SC	0	16.0310	0	34.6339	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	274.0	0	SC	0	16.0140	0	34.6321	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	275.0	0	SC	0	15.9530	0	34.6264	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	276.0	0	SC	0	15.9109	0	34.6230	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	277.0	0	SC	0	15.8610	0	34.6203	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	278.0	0	SC	0	15.8502	0	34.6193	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	279.0	0	SC	0	15.8314	0	34.6181	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	280.0	0	SC	0	15.8260	0	34.6177	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	281.0	0	SC	0	15.8216	0	34.6175	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	282.0	0	SC	0	15.8204	0	34.6177	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	283.0	0	SC	0	15.8192	0	34.6178	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	284.0	0	SC	0	15.8191	0	34.6182	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	285.0	0	SC	0	15.8186	0	34.6182	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	286.0	0	SC	0	15.8079	0	34.6169	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	287.0	0	SC	0	15.7842	0	34.6154	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	288.0	0	SC	0	15.7783	0	34.6154	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	289.0	0	SC	0	15.7783	0	34.6155	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	290.0	0	SC	0	15.7751	0	34.6152	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	291.0	0	SC	0	15.7735	0	34.6153	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	292.0	0	SC	0	15.7754	0	34.6154	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	293.0	0	SC	0	15.7766	0	34.6155	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	294.0	0	SC	0	15.7699	0	34.6152	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	295.0	0	SC	0	15.7672	0	34.6151	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	296.0	0	SC	0	15.7649	0	34.6145	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	297.0	0	SC	0	15.7346	0	34.6118	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	298.0	0	SC	0	15.6936	0	34.6089	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	299.0	0	SC	0	15.6687	0	34.6078	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	300.0	0	SC	0	15.6506	0	34.6058	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	301.0	0	SC	0	15.6265	0	34.6039	0	4.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	302.0	0	SC	0	15.6018	0	34.6024	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	303.0	0	SC	0	15.5937	0	34.6017	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	304.0	0	SC	0	15.5892	0	34.6014	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	305.0	0	SC	0	15.5836	0	34.6010	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	306.0	0	SC	0	15.5801	0	34.6008	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	307.0	0	SC	0	15.5700	0	34.6001	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	308.0	0	SC	0	15.5650	0	34.5993	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	309.0	0	SC	0	15.5467	0	34.5979	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	310.0	0	SC	0	15.5073	0	34.5942	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	311.0	0	SC	0	15.4551	0	34.5909	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	312.0	0	SC	0	15.4693	0	34.5930	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	313.0	0	SC	0	15.4083	0	34.5865	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	314.0	0	SC	0	15.3757	0	34.5855	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	315.0	0	SC	0	15.3205	0	34.5805	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	316.0	0	SC	0	15.2844	0	34.5795	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	317.0	0	SC	0	15.2720	0	34.5786	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	318.0	0	SC	0	15.2632	0	34.5780	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	319.0	0	SC	0	15.2538	0	34.5774	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	320.0	0	SC	0	15.2385	0	34.5764	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	321.0	0	SC	0	15.2210	0	34.5753	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	322.0	0	SC	0	15.1978	0	34.5738	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	323.0	0	SC	0	15.1861	0	34.5733	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	324.0	0	SC	0	15.1772	0	34.5727	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	325.0	0	SC	0	15.1740	0	34.5727	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	326.0	0	SC	0	15.1682	0	34.5723	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	327.0	0	SC	0	15.1639	0	34.5722	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	328.0	0	SC	0	15.1596	0	34.5722	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	329.0	0	SC	0	15.1527	0	34.5715	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	330.0	0	SC	0	15.1424	0	34.5710	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	331.0	0	SC	0	15.1362	0	34.5707	0	4.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	332.0	0	SC	0	15.1294	0	34.5702	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	333.0	0	SC	0	15.1205	0	34.5696	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	334.0	0	SC	0	15.1088	0	34.5686	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	335.0	0	SC	0	15.0741	0	34.5661	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	336.0	0	SC	0	15.0273	0	34.5619	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	337.0	0	SC	0	14.9361	0	34.5540	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	338.0	0	SC	0	14.8709	0	34.5510	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	339.0	0	SC	0	14.8335	0	34.5476	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	340.0	0	SC	0	14.7825	0	34.5446	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	341.0	0	SC	0	14.7489	0	34.5430	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	342.0	0	SC	0	14.6949	0	34.5386	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	343.0	0	SC	0	14.6541	0	34.5357	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	344.0	0	SC	0	14.5976	0	34.5314	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	345.0	0	SC	0	14.5603	0	34.5295	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	346.0	0	SC	0	14.5462	0	34.5290	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	347.0	0	SC	0	14.5415	0	34.5290	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	348.0	0	SC	0	14.5243	0	34.5280	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	349.0	0	SC	0	14.4589	0	34.5228	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	350.0	0	SC	0	14.4127	0	34.5207	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	351.0	0	SC	0	14.4077	0	34.5205	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	352.0	0	SC	0	14.4044	0	34.5200	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	353.0	0	SC	0	14.3841	0	34.5191	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	354.0	0	SC	0	14.3622	0	34.5174	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	355.0	0	SC	0	14.3339	0	34.5158	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	356.0	0	SC	0	14.3197	0	34.5150	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	357.0	0	SC	0	14.2887	0	34.5116	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	358.0	0	SC	0	14.2222	0	34.5074	0	4.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	359.0	0	SC	0	14.1845	0	34.5054	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	360.0	0	SC	0	14.1357	0	34.5020	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	361.0	0	SC	0	14.0896	0	34.4983	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	362.0	0	SC	0	14.0586	0	34.4965	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	363.0	0	SC	0	14.0433	0	34.4956	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	364.0	0	SC	0	14.0290	0	34.4946	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	365.0	0	SC	0	13.9590	0	34.4891	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	366.0	0	SC	0	13.9251	0	34.4876	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	367.0	0	SC	0	13.9066	0	34.4867	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	368.0	0	SC	0	13.8914	0	34.4858	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	369.0	0	SC	0	13.8797	0	34.4852	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	370.0	0	SC	0	13.8637	0	34.4844	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	371.0	0	SC	0	13.8527	0	34.4838	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	372.0	0	SC	0	13.8457	0	34.4835	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	373.0	0	SC	0	13.8422	0	34.4834	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	374.0	0	SC	0	13.8324	0	34.4826	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	375.0	0	SC	0	13.8207	0	34.4820	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	376.0	0	SC	0	13.7975	0	34.4801	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	377.0	0	SC	0	13.7552	0	34.4772	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	378.0	0	SC	0	13.7312	0	34.4756	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	379.0	0	SC	0	13.7171	0	34.4748	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	380.0	0	SC	0	13.7002	0	34.4736	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	381.0	0	SC	0	13.6815	0	34.4720	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	382.0	0	SC	0	13.6443	0	34.4692	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	383.0	0	SC	0	13.5685	0	34.4641	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	384.0	0	SC	0	13.5367	0	34.4626	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	385.0	0	SC	0	13.5240	0	34.4616	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	386.0	0	SC	0	13.5220	0	34.4618	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	387.0	0	SC	0	13.5172	0	34.4615	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	388.0	0	SC	0	13.4991	0	34.4599	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	389.0	0	SC	0	13.4631	0	34.4575	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	390.0	0	SC	0	13.4194	0	34.4544	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	391.0	0	SC	0	13.3892	0	34.4522	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	392.0	0	SC	0	13.3663	0	34.4509	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	393.0	0	SC	0	13.3296	0	34.4476	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	394.0	0	SC	0	13.2773	0	34.4439	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	395.0	0	SC	0	13.2336	0	34.4414	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	396.0	0	SC	0	13.2169	0	34.4408	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	397.0	0	SC	0	13.2020	0	34.4398	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	398.0	0	SC	0	13.1875	0	34.4388	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	399.0	0	SC	0	13.1609	0	34.4370	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	400.0	0	SC	0	13.1427	0	34.4361	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	401.0	0	SC	0	13.0519	0	34.4285	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	402.0	0	SC	0	12.9935	0	34.4257	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	403.0	0	SC	0	12.9698	0	34.4242	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	404.0	0	SC	0	12.9510	0	34.4230	0	4.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	405.0	0	SC	0	12.9460	0	34.4230	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	406.0	0	SC	0	12.9414	0	34.4229	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	407.0	0	SC	0	12.9200	0	34.4216	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	408.0	0	SC	0	12.9149	0	34.4216	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	409.0	0	SC	0	12.9163	0	34.4220	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	410.0	0	SC	0	12.9068	0	34.4213	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	411.0	0	SC	0	12.8984	0	34.4209	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	412.0	0	SC	0	12.8924	0	34.4208	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	413.0	0	SC	0	12.8910	0	34.4207	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	414.0	0	SC	0	12.8885	0	34.4208	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	415.0	0	SC	0	12.8865	0	34.4209	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	416.0	0	SC	0	12.8848	0	34.4205	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	417.0	0	SC	0	12.8761	0	34.4200	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	418.0	0	SC	0	12.8697	0	34.4194	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	419.0	0	SC	0	12.8567	0	34.4187	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	420.0	0	SC	0	12.8414	0	34.4178	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	421.0	0	SC	0	12.8334	0	34.4171	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	422.0	0	SC	0	12.8045	0	34.4146	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	423.0	0	SC	0	12.7882	0	34.4138	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	424.0	0	SC	0	12.7529	0	34.4104	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	425.0	0	SC	0	12.6956	0	34.4063	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	426.0	0	SC	0	12.6132	0	34.4001	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	427.0	0	SC	0	12.4796	0	34.3890	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	428.0	0	SC	0	12.3230	0	34.3804	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	429.0	0	SC	0	12.1881	0	34.3686	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	430.0	0	SC	0	12.1167	0	34.3653	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	431.0	0	SC	0	12.0776	0	34.3615	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	432.0	0	SC	0	11.9847	0	34.3568	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	433.0	0	SC	0	11.9755	0	34.3566	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	434.0	0	SC	0	11.9726	0	34.3568	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	435.0	0	SC	0	11.9602	0	34.3562	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	436.0	0	SC	0	11.9384	0	34.3549	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	437.0	0	SC	0	11.9211	0	34.3545	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	438.0	0	SC	0	11.9120	0	34.3547	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	439.0	0	SC	0	11.9121	0	34.3551	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	440.0	0	SC	0	11.8932	0	34.3532	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	441.0	0	SC	0	11.8446	0	34.3491	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	442.0	0	SC	0	11.7962	0	34.3468	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	443.0	0	SC	0	11.7685	0	34.3453	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	444.0	0	SC	0	11.7242	0	34.3424	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	445.0	0	SC	0	11.7106	0	34.3421	0	4.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	446.0	0	SC	0	11.6601	0	34.3353	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	447.0	0	SC	0	11.5776	0	34.3343	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	448.0	0	SC	0	11.5741	0	34.3342	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	449.0	0	SC	0	11.5651	0	34.3336	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	450.0	0	SC	0	11.5328	0	34.3304	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	451.0	0	SC	0	11.4876	0	34.3287	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	452.0	0	SC	0	11.4590	0	34.3262	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	453.0	0	SC	0	11.4093	0	34.3236	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	454.0	0	SC	0	11.3810	0	34.3220	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	455.0	0	SC	0	11.3515	0	34.3200	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	456.0	0	SC	0	11.3143	0	34.3172	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	457.0	0	SC	0	11.1843	0	34.3085	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	458.0	0	SC	0	11.1130	0	34.3039	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	459.0	0	SC	0	11.0582	0	34.3008	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	460.0	0	SC	0	11.0353	0	34.2995	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	461.0	0	SC	0	11.0114	0	34.2981	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	462.0	0	SC	0	10.9953	0	34.2972	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	463.0	0	SC	0	10.9845	0	34.2968	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	464.0	0	SC	0	10.9723	0	34.2960	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	465.0	0	SC	0	10.9532	0	34.2948	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	466.0	0	SC	0	10.9350	0	34.2935	0	4.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	467.0	0	SC	0	10.8739	0	34.2881	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	468.0	0	SC	0	10.7575	0	34.2804	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	469.0	0	SC	0	10.6931	0	34.2742	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	470.0	0	SC	0	10.6225	0	34.2716	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	471.0	0	SC	0	10.5879	0	34.2697	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	472.0	0	SC	0	10.5553	0	34.2683	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	473.0	0	SC	0	10.5428	0	34.2690	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	474.0	0	SC	0	10.5254	0	34.2677	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	475.0	0	SC	0	10.5174	0	34.2679	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	476.0	0	SC	0	10.5168	0	34.2684	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	477.0	0	SC	0	10.5149	0	34.2685	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	478.0	0	SC	0	10.5007	0	34.2681	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	479.0	0	SC	0	10.4925	0	34.2677	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	480.0	0	SC	0	10.4859	0	34.2675	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	481.0	0	SC	0	10.4731	0	34.2667	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	482.0	0	SC	0	10.4071	0	34.2610	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	483.0	0	SC	0	10.2936	0	34.2551	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	484.0	0	SC	0	10.2683	0	34.2530	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	485.0	0	SC	0	10.2323	0	34.2503	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	486.0	0	SC	0	10.1807	0	34.2467	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	487.0	0	SC	0	10.0103	0	34.2348	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	488.0	0	SC	0	9.9274	0	34.2294	0	3.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	489.0	0	SC	0	9.8983	0	34.2279	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	490.0	0	SC	0	9.8654	0	34.2263	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	491.0	0	SC	0	9.8390	0	34.2259	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	492.0	0	SC	0	9.8192	0	34.2245	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	493.0	0	SC	0	9.7667	0	34.2209	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	494.0	0	SC	0	9.7134	0	34.2189	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	495.0	0	SC	0	9.6857	0	34.2171	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	496.0	0	SC	0	9.6524	0	34.2145	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	497.0	0	SC	0	9.6217	0	34.2129	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	498.0	0	SC	0	9.5872	0	34.2108	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	499.0	0	SC	0	9.5354	0	34.2072	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	500.0	0	SC	0	9.4749	0	34.2043	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	501.0	0	SC	0	9.4611	0	34.2041	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	502.0	0	SC	0	9.4376	0	34.2030	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	503.0	0	SC	0	9.4145	0	34.2023	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	504.0	0	SC	0	9.4042	0	34.2027	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	505.0	0	SC	0	9.3944	0	34.2035	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	506.0	0	SC	0	9.3840	0	34.2034	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	507.0	0	SC	0	9.3747	0	34.2029	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	508.0	0	SC	0	9.3633	0	34.2013	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	509.0	0	SC	0	9.3300	0	34.1986	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	510.0	0	SC	0	9.3092	0	34.1972	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	511.0	0	SC	0	9.2946	0	34.1963	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	512.0	0	SC	0	9.2817	0	34.1952	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	513.0	0	SC	0	9.2469	0	34.1925	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	514.0	0	SC	0	9.2159	0	34.1890	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	515.0	0	SC	0	9.1140	0	34.1770	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	516.0	0	SC	0	9.0678	0	34.1749	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	517.0	0	SC	0	9.0457	0	34.1731	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	518.0	0	SC	0	9.0148	0	34.1693	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	519.0	0	SC	0	8.9755	0	34.1647	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	520.0	0	SC	0	8.8969	0	34.1570	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	521.0	0	SC	0	8.8681	0	34.1559	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	522.0	0	SC	0	8.8329	0	34.1535	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	523.0	0	SC	0	8.7781	0	34.1475	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	524.0	0	SC	0	8.7267	0	34.1450	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	525.0	0	SC	0	8.6992	0	34.1425	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	526.0	0	SC	0	8.6646	0	34.1412	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	527.0	0	SC	0	8.6227	0	34.1397	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	528.0	0	SC	0	8.5560	0	34.1394	0	3.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	529.0	0	SC	0	8.4661	0	34.1331	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	530.0	0	SC	0	8.4187	0	34.1322	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	531.0	0	SC	0	8.3950	0	34.1320	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	532.0	0	SC	0	8.3847	0	34.1316	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	533.0	0	SC	0	8.3320	0	34.1276	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	534.0	0	SC	0	8.2808	0	34.1260	0	3.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	535.0	0	SC	0	8.2562	0	34.1256	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	536.0	0	SC	0	8.2434	0	34.1260	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	537.0	0	SC	0	8.2290	0	34.1251	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	538.0	0	SC	0	8.2129	0	34.1248	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	539.0	0	SC	0	8.2079	0	34.1248	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	540.0	0	SC	0	8.2014	0	34.1247	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	541.0	0	SC	0	8.1731	0	34.1226	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	542.0	0	SC	0	8.1241	0	34.1210	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	543.0	0	SC	0	8.0988	0	34.1195	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	544.0	0	SC	0	8.0757	0	34.1189	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	545.0	0	SC	0	8.0768	0	34.1198	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	546.0	0	SC	0	8.0514	0	34.1181	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	547.0	0	SC	0	8.0088	0	34.1169	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	548.0	0	SC	0	7.9839	0	34.1158	0	3.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	549.0	0	SC	0	7.9402	0	34.1126	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	550.0	0	SC	0	7.8949	0	34.1114	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	551.0	0	SC	0	7.8387	0	34.1095	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	552.0	0	SC	0	7.8147	0	34.1092	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	553.0	0	SC	0	7.8380	0	34.1108	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	554.0	0	SC	0	7.8153	0	34.1081	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	555.0	0	SC	0	7.7672	0	34.1085	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	556.0	0	SC	0	7.7664	0	34.1080	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	557.0	0	SC	0	7.7591	0	34.1076	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	558.0	0	SC	0	7.7498	0	34.1069	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	559.0	0	SC	0	7.6929	0	34.1036	0	3.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	560.0	0	SC	0	7.6222	0	34.1002	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	561.0	0	SC	0	7.5692	0	34.1002	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	562.0	0	SC	0	7.5508	0	34.0992	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	563.0	0	SC	0	7.5050	0	34.0968	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	564.0	0	SC	0	7.4365	0	34.0945	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	565.0	0	SC	0	7.3979	0	34.0930	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	566.0	0	SC	0	7.3876	0	34.0934	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	567.0	0	SC	0	7.3803	0	34.0933	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	568.0	0	SC	0	7.3779	0	34.0928	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	569.0	0	SC	0	7.3601	0	34.0933	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	570.0	0	SC	0	7.3566	0	34.0928	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	571.0	0	SC	0	7.3530	0	34.0938	0	3.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	572.0	0	SC	0	7.3387	0	34.0925	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	573.0	0	SC	0	7.3240	0	34.0923	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	574.0	0	SC	0	7.3118	0	34.0922	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	575.0	0	SC	0	7.2987	0	34.0921	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	576.0	0	SC	0	7.2833	0	34.0918	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	577.0	0	SC	0	7.2688	0	34.0913	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	578.0	0	SC	0	7.2560	0	34.0911	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	579.0	0	SC	0	7.2391	0	34.0900	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	580.0	0	SC	0	7.2071	0	34.0893	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	581.0	0	SC	0	7.1867	0	34.0888	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	582.0	0	SC	0	7.1925	0	34.0885	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	583.0	0	SC	0	7.1799	0	34.0887	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	584.0	0	SC	0	7.1593	0	34.0884	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	585.0	0	SC	0	7.1485	0	34.0884	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	586.0	0	SC	0	7.1436	0	34.0881	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	587.0	0	SC	0	7.1364	0	34.0878	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	588.0	0	SC	0	7.1294	0	34.0879	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	589.0	0	SC	0	7.1256	0	34.0876	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	590.0	0	SC	0	7.1034	0	34.0863	0	3.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	591.0	0	SC	0	7.0438	0	34.0862	0	3.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	592.0	0	SC	0	7.0275	0	34.0851	0	3.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	593.0	0	SC	0	6.9712	0	34.0847	0	3.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	594.0	0	SC	0	6.9445	0	34.0827	0	3.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	595.0	0	SC	0	6.9212	0	34.0828	0	3.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	596.0	0	SC	0	6.8962	0	34.0828	0	3.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	597.0	0	SC	0	6.8623	0	34.0799	0	3.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	598.0	0	SC	0	6.8249	0	34.0803	0	3.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	599.0	0	SC	0	6.8066	0	34.0809	0	3.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	600.0	0	SC	0	6.7643	0	34.0797	0	3.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	601.0	0	SC	0	6.7078	0	34.0814	0	3.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	602.0	0	SC	0	6.6781	0	34.0815	0	3.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	603.0	0	SC	0	6.6226	0	34.0813	0	3.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	604.0	0	SC	0	6.5665	0	34.0832	0	3.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	605.0	0	SC	0	6.5440	0	34.0832	0	3.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	606.0	0	SC	0	6.5118	0	34.0837	0	3.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	607.0	0	SC	0	6.5017	0	34.0839	0	2.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	608.0	0	SC	0	6.4748	0	34.0846	0	2.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	609.0	0	SC	0	6.4479	0	34.0849	0	2.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	610.0	0	SC	0	6.4364	0	34.0851	0	2.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	611.0	0	SC	0	6.4168	0	34.0856	0	2.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	612.0	0	SC	0	6.4064	0	34.0857	0	2.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	613.0	0	SC	0	6.3673	0	34.0868	0	2.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	614.0	0	SC	0	6.3541	0	34.0879	0	2.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	615.0	0	SC	0	6.3374	0	34.0893	0	2.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	616.0	0	SC	0	6.3123	0	34.0886	0	2.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	617.0	0	SC	0	6.2964	0	34.0886	0	2.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	618.0	0	SC	0	6.2897	0	34.0890	0	2.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	619.0	0	SC	0	6.2903	0	34.0899	0	2.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	620.0	0	SC	0	6.2835	0	34.0916	0	2.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	621.0	0	SC	0	6.2569	0	34.0906	0	2.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	622.0	0	SC	0	6.2181	0	34.0914	0	2.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	623.0	0	SC	0	6.1921	0	34.0957	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	624.0	0	SC	0	6.1788	0	34.0962	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	625.0	0	SC	0	6.1780	0	34.0967	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	626.0	0	SC	0	6.1721	0	34.0975	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	627.0	0	SC	0	6.1438	0	34.0976	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	628.0	0	SC	0	6.0982	0	34.0982	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	629.0	0	SC	0	6.0700	0	34.1002	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	630.0	0	SC	0	6.0629	0	34.1009	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	631.0	0	SC	0	6.0623	0	34.1030	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	632.0	0	SC	0	6.0675	0	34.1057	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	633.0	0	SC	0	6.0563	0	34.1083	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	634.0	0	SC	0	6.0270	0	34.1103	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	635.0	0	SC	0	5.9945	0	34.1114	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	636.0	0	SC	0	5.9747	0	34.1117	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	637.0	0	SC	0	5.9583	0	34.1119	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	638.0	0	SC	0	5.9249	0	34.1120	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	639.0	0	SC	0	5.8871	0	34.1136	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	640.0	0	SC	0	5.8656	0	34.1133	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	641.0	0	SC	0	5.8628	0	34.1143	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	642.0	0	SC	0	5.8561	0	34.1149	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	643.0	0	SC	0	5.8347	0	34.1163	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	644.0	0	SC	0	5.7993	0	34.1160	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	645.0	0	SC	0	5.7714	0	34.1162	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	646.0	0	SC	0	5.7548	0	34.1167	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	647.0	0	SC	0	5.7437	0	34.1177	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	648.0	0	SC	0	5.7377	0	34.1192	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	649.0	0	SC	0	5.7294	0	34.1194	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	650.0	0	SC	0	5.7269	0	34.1198	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	651.0	0	SC	0	5.7258	0	34.1197	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	652.0	0	SC	0	5.7243	0	34.1198	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	653.0	0	SC	0	5.7239	0	34.1199	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	654.0	0	SC	0	5.7239	0	34.1200	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	655.0	0	SC	0	5.7242	0	34.1202	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	656.0	0	SC	0	5.7228	0	34.1202	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	657.0	0	SC	0	5.7170	0	34.1197	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	658.0	0	SC	0	5.7022	0	34.1198	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	659.0	0	SC	0	5.6787	0	34.1219	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	660.0	0	SC	0	5.6656	0	34.1226	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	661.0	0	SC	0	5.6518	0	34.1230	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	662.0	0	SC	0	5.6394	0	34.1231	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	663.0	0	SC	0	5.6315	0	34.1234	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	664.0	0	SC	0	5.6312	0	34.1234	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	665.0	0	SC	0	5.6313	0	34.1236	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	666.0	0	SC	0	5.6313	0	34.1240	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	667.0	0	SC	0	5.6315	0	34.1241	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	668.0	0	SC	0	5.6302	0	34.1242	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	669.0	0	SC	0	5.6291	0	34.1249	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	670.0	0	SC	0	5.6282	0	34.1252	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	671.0	0	SC	0	5.6251	0	34.1251	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	672.0	0	SC	0	5.6242	0	34.1250	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	673.0	0	SC	0	5.6215	0	34.1247	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	674.0	0	SC	0	5.6114	0	34.1236	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	675.0	0	SC	0	5.6071	0	34.1229	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	676.0	0	SC	0	5.5981	0	34.1216	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	677.0	0	SC	0	5.5861	0	34.1204	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	678.0	0	SC	0	5.5798	0	34.1200	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	679.0	0	SC	0	5.5600	0	34.1194	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	680.0	0	SC	0	5.5392	0	34.1195	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	681.0	0	SC	0	5.5330	0	34.1202	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	682.0	0	SC	0	5.5042	0	34.1194	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	683.0	0	SC	0	5.4980	0	34.1193	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	684.0	0	SC	0	5.4939	0	34.1194	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	685.0	0	SC	0	5.4845	0	34.1194	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	686.0	0	SC	0	5.4669	0	34.1192	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	687.0	0	SC	0	5.4561	0	34.1192	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	688.0	0	SC	0	5.4502	0	34.1189	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	689.0	0	SC	0	5.4407	0	34.1188	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	690.0	0	SC	0	5.4338	0	34.1187	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	691.0	0	SC	0	5.4272	0	34.1189	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	692.0	0	SC	0	5.4238	0	34.1190	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	693.0	0	SC	0	5.4179	0	34.1191	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	694.0	0	SC	0	5.4096	0	34.1192	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	695.0	0	SC	0	5.3908	0	34.1194	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	696.0	0	SC	0	5.3231	0	34.1216	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	697.0	0	SC	0	5.2915	0	34.1236	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	698.0	0	SC	0	5.2743	0	34.1251	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	699.0	0	SC	0	5.2733	0	34.1252	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	700.0	0	SC	0	5.2721	0	34.1253	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	701.0	0	SC	0	5.2711	0	34.1253	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	702.0	0	SC	0	5.2687	0	34.1257	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	703.0	0	SC	0	5.2676	0	34.1259	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	704.0	0	SC	0	5.2662	0	34.1262	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	705.0	0	SC	0	5.2623	0	34.1263	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	706.0	0	SC	0	5.2564	0	34.1268	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	707.0	0	SC	0	5.2458	0	34.1276	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	708.0	0	SC	0	5.2346	0	34.1286	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	709.0	0	SC	0	5.2222	0	34.1298	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	710.0	0	SC	0	5.2134	0	34.1306	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	711.0	0	SC	0	5.2076	0	34.1310	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	712.0	0	SC	0	5.2039	0	34.1314	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	713.0	0	SC	0	5.2000	0	34.1318	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	714.0	0	SC	0	5.1913	0	34.1327	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	715.0	0	SC	0	5.1874	0	34.1333	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	716.0	0	SC	0	5.1837	0	34.1334	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	717.0	0	SC	0	5.1671	0	34.1349	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	718.0	0	SC	0	5.1431	0	34.1382	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	719.0	0	SC	0	5.1312	0	34.1401	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	720.0	0	SC	0	5.1272	0	34.1408	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	721.0	0	SC	0	5.1234	0	34.1416	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	722.0	0	SC	0	5.1165	0	34.1435	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	723.0	0	SC	0	5.1086	0	34.1455	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	724.0	0	SC	0	5.1048	0	34.1464	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	725.0	0	SC	0	5.1010	0	34.1470	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	726.0	0	SC	0	5.0958	0	34.1483	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	727.0	0	SC	0	5.0938	0	34.1487	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	728.0	0	SC	0	5.0931	0	34.1489	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	729.0	0	SC	0	5.0907	0	34.1498	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	730.0	0	SC	0	5.0868	0	34.1510	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	731.0	0	SC	0	5.0782	0	34.1524	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	732.0	0	SC	0	5.0660	0	34.1533	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	733.0	0	SC	0	5.0546	0	34.1538	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	734.0	0	SC	0	5.0371	0	34.1557	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	735.0	0	SC	0	5.0216	0	34.1575	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	736.0	0	SC	0	5.0020	0	34.1587	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	737.0	0	SC	0	4.9861	0	34.1600	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	738.0	0	SC	0	4.9807	0	34.1606	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	739.0	0	SC	0	4.9721	0	34.1614	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	740.0	0	SC	0	4.9652	0	34.1624	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	741.0	0	SC	0	4.9511	0	34.1640	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	742.0	0	SC	0	4.9453	0	34.1653	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	743.0	0	SC	0	4.9419	0	34.1658	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	744.0	0	SC	0	4.9328	0	34.1673	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	745.0	0	SC	0	4.9273	0	34.1684	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	746.0	0	SC	0	4.9269	0	34.1687	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	747.0	0	SC	0	4.9260	0	34.1689	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	748.0	0	SC	0	4.8903	0	34.1737	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	749.0	0	SC	0	4.8719	0	34.1763	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	750.0	0	SC	0	4.8326	0	34.1798	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	751.0	0	SC	0	4.7971	0	34.1839	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	752.0	0	SC	0	4.7820	0	34.1863	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	753.0	0	SC	0	4.7814	0	34.1863	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	754.0	0	SC	0	4.7799	0	34.1865	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	755.0	0	SC	0	4.7804	0	34.1867	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	756.0	0	SC	0	4.7806	0	34.1870	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	757.0	0	SC	0	4.7800	0	34.1873	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	758.0	0	SC	0	4.7774	0	34.1877	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	759.0	0	SC	0	4.7753	0	34.1880	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	760.0	0	SC	0	4.7694	0	34.1889	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	761.0	0	SC	0	4.7678	0	34.1892	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	762.0	0	SC	0	4.7676	0	34.1892	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	763.0	0	SC	0	4.7663	0	34.1897	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	764.0	0	SC	0	4.7666	0	34.1895	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	765.0	0	SC	0	4.7621	0	34.1900	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	766.0	0	SC	0	4.7610	0	34.1902	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	767.0	0	SC	0	4.7603	0	34.1903	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	768.0	0	SC	0	4.7519	0	34.1910	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	769.0	0	SC	0	4.7439	0	34.1921	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	770.0	0	SC	0	4.7375	0	34.1933	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	771.0	0	SC	0	4.7303	0	34.1944	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	772.0	0	SC	0	4.7173	0	34.1974	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	773.0	0	SC	0	4.7153	0	34.1977	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	774.0	0	SC	0	4.7135	0	34.1980	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	775.0	0	SC	0	4.7100	0	34.1989	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	776.0	0	SC	0	4.7062	0	34.1999	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	777.0	0	SC	0	4.7029	0	34.2008	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	778.0	0	SC	0	4.7022	0	34.2012	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	779.0	0	SC	0	4.7023	0	34.2012	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	780.0	0	SC	0	4.6970	0	34.2020	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	781.0	0	SC	0	4.6866	0	34.2037	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	782.0	0	SC	0	4.6774	0	34.2056	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	783.0	0	SC	0	4.6701	0	34.2073	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	784.0	0	SC	0	4.6530	0	34.2106	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	785.0	0	SC	0	4.6456	0	34.2131	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	786.0	0	SC	0	4.6378	0	34.2145	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	787.0	0	SC	0	4.6302	0	34.2157	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	788.0	0	SC	0	4.6283	0	34.2163	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	789.0	0	SC	0	4.6266	0	34.2166	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	790.0	0	SC	0	4.6216	0	34.2179	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	791.0	0	SC	0	4.6121	0	34.2212	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	792.0	0	SC	0	4.6041	0	34.2247	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	793.0	0	SC	0	4.6016	0	34.2259	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	794.0	0	SC	0	4.6008	0	34.2264	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	795.0	0	SC	0	4.5999	0	34.2267	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	796.0	0	SC	0	4.5994	0	34.2272	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	797.0	0	SC	0	4.5994	0	34.2273	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	798.0	0	SC	0	4.5986	0	34.2286	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	799.0	0	SC	0	4.5953	0	34.2329	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	800.0	0	SC	0	4.5900	0	34.2352	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	801.0	0	SC	0	4.5766	0	34.2383	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	802.0	0	SC	0	4.5702	0	34.2393	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	803.0	0	SC	0	4.5657	0	34.2396	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	804.0	0	SC	0	4.5611	0	34.2403	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	805.0	0	SC	0	4.5567	0	34.2408	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	806.0	0	SC	0	4.5516	0	34.2420	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	807.0	0	SC	0	4.5495	0	34.2423	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	808.0	0	SC	0	4.5470	0	34.2428	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	809.0	0	SC	0	4.5441	0	34.2436	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	810.0	0	SC	0	4.5422	0	34.2441	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	811.0	0	SC	0	4.5400	0	34.2447	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	812.0	0	SC	0	4.5383	0	34.2453	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	813.0	0	SC	0	4.5360	0	34.2459	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	814.0	0	SC	0	4.5290	0	34.2479	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	815.0	0	SC	0	4.5214	0	34.2498	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	816.0	0	SC	0	4.5131	0	34.2515	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	817.0	0	SC	0	4.5068	0	34.2519	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	818.0	0	SC	0	4.4970	0	34.2531	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	819.0	0	SC	0	4.4888	0	34.2542	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	820.0	0	SC	0	4.4791	0	34.2568	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	821.0	0	SC	0	4.4736	0	34.2581	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	822.0	0	SC	0	4.4693	0	34.2587	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	823.0	0	SC	0	4.4660	0	34.2592	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	824.0	0	SC	0	4.4652	0	34.2591	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	825.0	0	SC	0	4.4608	0	34.2594	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	826.0	0	SC	0	4.4543	0	34.2598	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	827.0	0	SC	0	4.4473	0	34.2609	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	828.0	0	SC	0	4.4407	0	34.2616	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	829.0	0	SC	0	4.4335	0	34.2624	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	830.0	0	SC	0	4.4314	0	34.2624	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	831.0	0	SC	0	4.4221	0	34.2628	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	832.0	0	SC	0	4.4127	0	34.2636	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	833.0	0	SC	0	4.4091	0	34.2640	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	834.0	0	SC	0	4.3990	0	34.2655	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	835.0	0	SC	0	4.3913	0	34.2667	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	836.0	0	SC	0	4.3798	0	34.2682	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	837.0	0	SC	0	4.3742	0	34.2692	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	838.0	0	SC	0	4.3734	0	34.2693	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	839.0	0	SC	0	4.3709	0	34.2696	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	840.0	0	SC	0	4.3683	0	34.2700	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	841.0	0	SC	0	4.3665	0	34.2705	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	842.0	0	SC	0	4.3572	0	34.2720	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	843.0	0	SC	0	4.3495	0	34.2732	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	844.0	0	SC	0	4.3456	0	34.2738	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	845.0	0	SC	0	4.3411	0	34.2745	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	846.0	0	SC	0	4.3378	0	34.2752	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	847.0	0	SC	0	4.3335	0	34.2760	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	848.0	0	SC	0	4.3270	0	34.2769	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	849.0	0	SC	0	4.3195	0	34.2783	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	850.0	0	SC	0	4.3137	0	34.2793	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	851.0	0	SC	0	4.3075	0	34.2803	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	852.0	0	SC	0	4.3027	0	34.2811	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	853.0	0	SC	0	4.2931	0	34.2833	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	854.0	0	SC	0	4.2921	0	34.2839	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	855.0	0	SC	0	4.2896	0	34.2845	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	856.0	0	SC	0	4.2822	0	34.2858	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	857.0	0	SC	0	4.2779	0	34.2867	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	858.0	0	SC	0	4.2763	0	34.2869	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	859.0	0	SC	0	4.2754	0	34.2870	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	860.0	0	SC	0	4.2742	0	34.2871	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	861.0	0	SC	0	4.2726	0	34.2873	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	862.0	0	SC	0	4.2712	0	34.2877	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	863.0	0	SC	0	4.2694	0	34.2879	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	864.0	0	SC	0	4.2669	0	34.2883	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	865.0	0	SC	0	4.2596	0	34.2893	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	866.0	0	SC	0	4.2468	0	34.2908	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	867.0	0	SC	0	4.2368	0	34.2922	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	868.0	0	SC	0	4.2238	0	34.2932	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	869.0	0	SC	0	4.2025	0	34.2952	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	870.0	0	SC	0	4.1980	0	34.2963	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	871.0	0	SC	0	4.1969	0	34.2967	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	872.0	0	SC	0	4.1857	0	34.2986	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	873.0	0	SC	0	4.1683	0	34.3004	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	874.0	0	SC	0	4.1577	0	34.3010	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	875.0	0	SC	0	4.1283	0	34.3046	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	876.0	0	SC	0	4.1175	0	34.3062	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	877.0	0	SC	0	4.1149	0	34.3067	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	878.0	0	SC	0	4.1144	0	34.3068	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	879.0	0	SC	0	4.1141	0	34.3070	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	880.0	0	SC	0	4.1138	0	34.3070	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	881.0	0	SC	0	4.1136	0	34.3073	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	882.0	0	SC	0	4.1123	0	34.3077	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	883.0	0	SC	0	4.1022	0	34.3093	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	884.0	0	SC	0	4.0902	0	34.3106	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	885.0	0	SC	0	4.0814	0	34.3118	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	886.0	0	SC	0	4.0749	0	34.3128	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	887.0	0	SC	0	4.0712	0	34.3134	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	888.0	0	SC	0	4.0561	0	34.3154	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	889.0	0	SC	0	4.0492	0	34.3164	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	890.0	0	SC	0	4.0477	0	34.3167	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	891.0	0	SC	0	4.0384	0	34.3178	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	892.0	0	SC	0	4.0268	0	34.3197	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	893.0	0	SC	0	4.0175	0	34.3210	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	894.0	0	SC	0	4.0142	0	34.3214	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	895.0	0	SC	0	4.0123	0	34.3217	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	896.0	0	SC	0	4.0107	0	34.3219	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	897.0	0	SC	0	4.0084	0	34.3224	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	898.0	0	SC	0	4.0054	0	34.3228	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	899.0	0	SC	0	4.0009	0	34.3234	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	900.0	0	SC	0	3.9955	0	34.3243	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	901.0	0	SC	0	3.9958	0	34.3242	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	902.0	0	SC	0	3.9937	0	34.3245	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	903.0	0	SC	0	3.9921	0	34.3246	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	904.0	0	SC	0	3.9910	0	34.3248	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	905.0	0	SC	0	3.9893	0	34.3252	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	906.0	0	SC	0	3.9823	0	34.3259	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	907.0	0	SC	0	3.9769	0	34.3267	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	908.0	0	SC	0	3.9728	0	34.3275	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	909.0	0	SC	0	3.9675	0	34.3278	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	910.0	0	SC	0	3.9555	0	34.3296	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	911.0	0	SC	0	3.9546	0	34.3296	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	912.0	0	SC	0	3.9546	0	34.3296	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	913.0	0	SC	0	3.9435	0	34.3310	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	914.0	0	SC	0	3.9350	0	34.3325	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	915.0	0	SC	0	3.9332	0	34.3328	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	916.0	0	SC	0	3.9224	0	34.3342	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	917.0	0	SC	0	3.9095	0	34.3364	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	918.0	0	SC	0	3.8986	0	34.3385	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	919.0	0	SC	0	3.8924	0	34.3393	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	920.0	0	SC	0	3.8878	0	34.3402	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	921.0	0	SC	0	3.8846	0	34.3407	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	922.0	0	SC	0	3.8838	0	34.3411	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	923.0	0	SC	0	3.8829	0	34.3411	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	924.0	0	SC	0	3.8806	0	34.3414	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	925.0	0	SC	0	3.8803	0	34.3413	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	926.0	0	SC	0	3.8796	0	34.3414	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	927.0	0	SC	0	3.8790	0	34.3415	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	928.0	0	SC	0	3.8786	0	34.3415	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	929.0	0	SC	0	3.8781	0	34.3416	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	930.0	0	SC	0	3.8777	0	34.3415	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	931.0	0	SC	0	3.8759	0	34.3417	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	932.0	0	SC	0	3.8691	0	34.3426	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	933.0	0	SC	0	3.8639	0	34.3435	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	934.0	0	SC	0	3.8636	0	34.3436	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	935.0	0	SC	0	3.8624	0	34.3443	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	936.0	0	SC	0	3.8612	0	34.3447	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	937.0	0	SC	0	3.8595	0	34.3451	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	938.0	0	SC	0	3.8570	0	34.3454	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	939.0	0	SC	0	3.8541	0	34.3459	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	940.0	0	SC	0	3.8373	0	34.3466	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	941.0	0	SC	0	3.8070	0	34.3494	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	942.0	0	SC	0	3.7991	0	34.3503	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	943.0	0	SC	0	3.7975	0	34.3504	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	944.0	0	SC	0	3.7963	0	34.3507	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	945.0	0	SC	0	3.7963	0	34.3506	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	946.0	0	SC	0	3.7957	0	34.3506	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	947.0	0	SC	0	3.7949	0	34.3507	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	948.0	0	SC	0	3.7932	0	34.3509	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	949.0	0	SC	0	3.7917	0	34.3508	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	950.0	0	SC	0	3.7738	0	34.3523	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	951.0	0	SC	0	3.7618	0	34.3536	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	952.0	0	SC	0	3.7581	0	34.3542	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	953.0	0	SC	0	3.7563	0	34.3545	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	954.0	0	SC	0	3.7564	0	34.3547	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	955.0	0	SC	0	3.7551	0	34.3547	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	956.0	0	SC	0	3.7533	0	34.3551	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	957.0	0	SC	0	3.7495	0	34.3557	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	958.0	0	SC	0	3.7440	0	34.3565	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	959.0	0	SC	0	3.7370	0	34.3578	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	960.0	0	SC	0	3.7249	0	34.3598	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	961.0	0	SC	0	3.7193	0	34.3603	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	962.0	0	SC	0	3.7178	0	34.3607	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	963.0	0	SC	0	3.7173	0	34.3607	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	964.0	0	SC	0	3.7166	0	34.3608	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	965.0	0	SC	0	3.7158	0	34.3610	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	966.0	0	SC	0	3.7152	0	34.3613	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	967.0	0	SC	0	3.7146	0	34.3615	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	968.0	0	SC	0	3.7140	0	34.3618	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	969.0	0	SC	0	3.7141	0	34.3619	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	970.0	0	SC	0	3.7140	0	34.3623	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	971.0	0	SC	0	3.7129	0	34.3633	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	972.0	0	SC	0	3.7112	0	34.3649	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	973.0	0	SC	0	3.7107	0	34.3655	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	974.0	0	SC	0	3.7111	0	34.3658	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	975.0	0	SC	0	3.7121	0	34.3665	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	976.0	0	SC	0	3.7128	0	34.3669	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	977.0	0	SC	0	3.7145	0	34.3680	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	978.0	0	SC	0	3.7089	0	34.3697	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	979.0	0	SC	0	3.6992	0	34.3715	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	980.0	0	SC	0	3.6883	0	34.3728	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	981.0	0	SC	0	3.6822	0	34.3743	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	982.0	0	SC	0	3.6804	0	34.3747	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	983.0	0	SC	0	3.6767	0	34.3751	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	984.0	0	SC	0	3.6729	0	34.3754	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	985.0	0	SC	0	3.6697	0	34.3754	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	986.0	0	SC	0	3.6612	0	34.3759	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	987.0	0	SC	0	3.6556	0	34.3761	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	988.0	0	SC	0	3.6495	0	34.3753	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	989.0	0	SC	0	3.6351	0	34.3753	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	990.0	0	SC	0	3.6240	0	34.3772	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	991.0	0	SC	0	3.6184	0	34.3786	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	992.0	0	SC	0	3.6170	0	34.3793	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	993.0	0	SC	0	3.6155	0	34.3800	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	994.0	0	SC	0	3.6152	0	34.3806	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	995.0	0	SC	0	3.6167	0	34.3816	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	996.0	0	SC	0	3.6093	0	34.3832	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	997.0	0	SC	0	3.6049	0	34.3846	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	998.0	0	SC	0	3.6017	0	34.3852	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	999.0	0	SC	0	3.6005	0	34.3856	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1000.0	0	SC	0	3.5997	0	34.3858	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1001.0	0	SC	0	3.5992	0	34.3858	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1002.0	0	SC	0	3.5972	0	34.3859	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1003.0	0	SC	0	3.5939	0	34.3863	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1004.0	0	SC	0	3.5882	0	34.3862	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1005.0	0	SC	0	3.5720	0	34.3856	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1006.0	0	SC	0	3.5579	0	34.3850	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1007.0	0	SC	0	3.5462	0	34.3853	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1008.0	0	SC	0	3.5371	0	34.3849	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1009.0	0	SC	0	3.5313	0	34.3852	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1010.0	0	SC	0	3.5286	0	34.3853	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1011.0	0	SC	0	3.5237	0	34.3857	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1012.0	0	SC	0	3.5216	0	34.3859	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1013.0	0	SC	0	3.5208	0	34.3859	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1014.0	0	SC	0	3.5189	0	34.3862	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1015.0	0	SC	0	3.5159	0	34.3861	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1016.0	0	SC	0	3.5106	0	34.3860	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1017.0	0	SC	0	3.5006	0	34.3858	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1018.0	0	SC	0	3.4860	0	34.3853	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1019.0	0	SC	0	3.4812	0	34.3854	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1020.0	0	SC	0	3.4796	0	34.3856	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1021.0	0	SC	0	3.4769	0	34.3858	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1022.0	0	SC	0	3.4726	0	34.3857	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1023.0	0	SC	0	3.4666	0	34.3860	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1024.0	0	SC	0	3.4584	0	34.3865	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1025.0	0	SC	0	3.4532	0	34.3873	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1026.0	0	SC	0	3.4480	0	34.3890	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1027.0	0	SC	0	3.4453	0	34.3895	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1028.0	0	SC	0	3.4413	0	34.3900	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1029.0	0	SC	0	3.4400	0	34.3906	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1030.0	0	SC	0	3.4367	0	34.3907	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1031.0	0	SC	0	3.4359	0	34.3907	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1032.0	0	SC	0	3.4360	0	34.3912	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1033.0	0	SC	0	3.4362	0	34.3913	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1034.0	0	SC	0	3.4343	0	34.3913	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1035.0	0	SC	0	3.4325	0	34.3911	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1036.0	0	SC	0	3.4313	0	34.3912	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1037.0	0	SC	0	3.4312	0	34.3913	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1038.0	0	SC	0	3.4295	0	34.3913	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1039.0	0	SC	0	3.4246	0	34.3921	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1040.0	0	SC	0	3.4228	0	34.3925	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1041.0	0	SC	0	3.4206	0	34.3931	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1042.0	0	SC	0	3.4180	0	34.3936	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1043.0	0	SC	0	3.4138	0	34.3947	0	1.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1044.0	0	SC	0	3.4102	0	34.3963	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1045.0	0	SC	0	3.4093	0	34.3981	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1046.0	0	SC	0	3.4129	0	34.3995	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1047.0	0	SC	0	3.4127	0	34.3998	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1048.0	0	SC	0	3.4102	0	34.3997	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1049.0	0	SC	0	3.4072	0	34.4001	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1050.0	0	SC	0	3.4043	0	34.4014	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1051.0	0	SC	0	3.4038	0	34.4024	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1052.0	0	SC	0	3.4037	0	34.4030	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1053.0	0	SC	0	3.4039	0	34.4031	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1054.0	0	SC	0	3.4036	0	34.4033	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1055.0	0	SC	0	3.4027	0	34.4032	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1056.0	0	SC	0	3.4019	0	34.4034	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1057.0	0	SC	0	3.4017	0	34.4034	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1058.0	0	SC	0	3.4003	0	34.4034	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1059.0	0	SC	0	3.3993	0	34.4033	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1060.0	0	SC	0	3.3990	0	34.4033	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1061.0	0	SC	0	3.3977	0	34.4036	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1062.0	0	SC	0	3.3967	0	34.4036	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1063.0	0	SC	0	3.3962	0	34.4037	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1064.0	0	SC	0	3.3961	0	34.4036	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1065.0	0	SC	0	3.3964	0	34.4035	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1066.0	0	SC	0	3.3941	0	34.4037	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1067.0	0	SC	0	3.3926	0	34.4037	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1068.0	0	SC	0	3.3915	0	34.4044	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1069.0	0	SC	0	3.3906	0	34.4045	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1070.0	0	SC	0	3.3881	0	34.4046	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1071.0	0	SC	0	3.3838	0	34.4044	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1072.0	0	SC	0	3.3771	0	34.4044	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1073.0	0	SC	0	3.3740	0	34.4047	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1074.0	0	SC	0	3.3710	0	34.4048	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1075.0	0	SC	0	3.3810	0	34.4078	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1076.0	0	SC	0	3.3772	0	34.4085	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1077.0	0	SC	0	3.3714	0	34.4087	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1078.0	0	SC	0	3.3677	0	34.4087	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1079.0	0	SC	0	3.3643	0	34.4093	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1080.0	0	SC	0	3.3656	0	34.4108	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1081.0	0	SC	0	3.3657	0	34.4121	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1082.0	0	SC	0	3.3659	0	34.4129	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1083.0	0	SC	0	3.3657	0	34.4136	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1084.0	0	SC	0	3.3711	0	34.4160	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1085.0	0	SC	0	3.3706	0	34.4166	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1086.0	0	SC	0	3.3706	0	34.4169	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1087.0	0	SC	0	3.3700	0	34.4175	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1088.0	0	SC	0	3.3695	0	34.4176	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1089.0	0	SC	0	3.3677	0	34.4180	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1090.0	0	SC	0	3.3664	0	34.4181	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1091.0	0	SC	0	3.3653	0	34.4185	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1092.0	0	SC	0	3.3649	0	34.4185	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1093.0	0	SC	0	3.3580	0	34.4196	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1094.0	0	SC	0	3.3532	0	34.4203	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1095.0	0	SC	0	3.3450	0	34.4211	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1096.0	0	SC	0	3.3417	0	34.4215	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1097.0	0	SC	0	3.3348	0	34.4222	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1098.0	0	SC	0	3.3318	0	34.4225	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1099.0	0	SC	0	3.3285	0	34.4230	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1100.0	0	SC	0	3.3260	0	34.4233	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1101.0	0	SC	0	3.3232	0	34.4236	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1102.0	0	SC	0	3.3203	0	34.4238	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1103.0	0	SC	0	3.3171	0	34.4243	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1104.0	0	SC	0	3.3147	0	34.4247	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1105.0	0	SC	0	3.3110	0	34.4252	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1106.0	0	SC	0	3.3081	0	34.4256	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1107.0	0	SC	0	3.3061	0	34.4258	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1108.0	0	SC	0	3.3034	0	34.4261	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1109.0	0	SC	0	3.2999	0	34.4263	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1110.0	0	SC	0	3.2955	0	34.4269	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1111.0	0	SC	0	3.2876	0	34.4278	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1112.0	0	SC	0	3.2815	0	34.4286	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1113.0	0	SC	0	3.2757	0	34.4294	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1114.0	0	SC	0	3.2657	0	34.4310	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1115.0	0	SC	0	3.2633	0	34.4314	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1116.0	0	SC	0	3.2615	0	34.4317	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1117.0	0	SC	0	3.2608	0	34.4319	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1118.0	0	SC	0	3.2604	0	34.4318	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1119.0	0	SC	0	3.2600	0	34.4319	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1120.0	0	SC	0	3.2595	0	34.4318	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1121.0	0	SC	0	3.2584	0	34.4321	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1122.0	0	SC	0	3.2553	0	34.4324	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1123.0	0	SC	0	3.2517	0	34.4329	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1124.0	0	SC	0	3.2464	0	34.4332	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1125.0	0	SC	0	3.2390	0	34.4340	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1126.0	0	SC	0	3.2346	0	34.4343	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1127.0	0	SC	0	3.2311	0	34.4346	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1128.0	0	SC	0	3.2293	0	34.4345	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1129.0	0	SC	0	3.2289	0	34.4345	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1130.0	0	SC	0	3.2246	0	34.4348	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1131.0	0	SC	0	3.2172	0	34.4352	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1132.0	0	SC	0	3.2026	0	34.4366	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1133.0	0	SC	0	3.1935	0	34.4372	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1134.0	0	SC	0	3.1864	0	34.4381	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1135.0	0	SC	0	3.1815	0	34.4389	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1136.0	0	SC	0	3.1811	0	34.4390	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1137.0	0	SC	0	3.1802	0	34.4391	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1138.0	0	SC	0	3.1785	0	34.4393	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1139.0	0	SC	0	3.1769	0	34.4395	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1140.0	0	SC	0	3.1759	0	34.4397	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1141.0	0	SC	0	3.1739	0	34.4400	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1142.0	0	SC	0	3.1693	0	34.4406	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1143.0	0	SC	0	3.1635	0	34.4412	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1144.0	0	SC	0	3.1593	0	34.4417	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1145.0	0	SC	0	3.1566	0	34.4423	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1146.0	0	SC	0	3.1535	0	34.4430	0	1.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1147.0	0	SC	0	3.1511	0	34.4435	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1148.0	0	SC	0	3.1505	0	34.4437	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1149.0	0	SC	0	3.1505	0	34.4439	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1150.0	0	SC	0	3.1504	0	34.4440	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1151.0	0	SC	0	3.1504	0	34.4438	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1152.0	0	SC	0	3.1508	0	34.4436	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1153.0	0	SC	0	3.1448	0	34.4447	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1154.0	0	SC	0	3.1309	0	34.4478	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1155.0	0	SC	0	3.1278	0	34.4484	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1156.0	0	SC	0	3.1251	0	34.4488	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1157.0	0	SC	0	3.1230	0	34.4492	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1158.0	0	SC	0	3.1208	0	34.4494	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1159.0	0	SC	0	3.1193	0	34.4497	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1160.0	0	SC	0	3.1179	0	34.4498	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1161.0	0	SC	0	3.1176	0	34.4498	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1162.0	0	SC	0	3.1163	0	34.4501	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1163.0	0	SC	0	3.1142	0	34.4504	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1164.0	0	SC	0	3.1116	0	34.4505	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1165.0	0	SC	0	3.1064	0	34.4510	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1166.0	0	SC	0	3.1004	0	34.4514	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1167.0	0	SC	0	3.0939	0	34.4519	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1168.0	0	SC	0	3.0924	0	34.4517	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1169.0	0	SC	0	3.0858	0	34.4520	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1170.0	0	SC	0	3.0797	0	34.4529	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1171.0	0	SC	0	3.0799	0	34.4529	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1172.0	0	SC	0	3.0803	0	34.4529	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1173.0	0	SC	0	3.0800	0	34.4530	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1174.0	0	SC	0	3.0791	0	34.4532	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1175.0	0	SC	0	3.0783	0	34.4534	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1176.0	0	SC	0	3.0784	0	34.4533	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1177.0	0	SC	0	3.0778	0	34.4534	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1178.0	0	SC	0	3.0775	0	34.4535	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1179.0	0	SC	0	3.0762	0	34.4539	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1180.0	0	SC	0	3.0767	0	34.4538	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1181.0	0	SC	0	3.0756	0	34.4541	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1182.0	0	SC	0	3.0753	0	34.4542	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1183.0	0	SC	0	3.0751	0	34.4542	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1184.0	0	SC	0	3.0743	0	34.4543	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1185.0	0	SC	0	3.0742	0	34.4543	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1186.0	0	SC	0	3.0748	0	34.4542	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1187.0	0	SC	0	3.0748	0	34.4543	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1188.0	0	SC	0	3.0743	0	34.4544	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1189.0	0	SC	0	3.0702	0	34.4555	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1190.0	0	SC	0	3.0699	0	34.4556	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1191.0	0	SC	0	3.0658	0	34.4563	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1192.0	0	SC	0	3.0631	0	34.4568	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1193.0	0	SC	0	3.0596	0	34.4572	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1194.0	0	SC	0	3.0514	0	34.4583	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1195.0	0	SC	0	3.0385	0	34.4602	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1196.0	0	SC	0	3.0329	0	34.4612	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1197.0	0	SC	0	3.0329	0	34.4613	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1198.0	0	SC	0	3.0325	0	34.4614	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1199.0	0	SC	0	3.0321	0	34.4616	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1200.0	0	SC	0	3.0310	0	34.4616	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1201.0	0	SC	0	3.0260	0	34.4622	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1202.0	0	SC	0	3.0228	0	34.4626	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1203.0	0	SC	0	3.0199	0	34.4630	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1204.0	0	SC	0	3.0184	0	34.4632	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1205.0	0	SC	0	3.0155	0	34.4636	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1206.0	0	SC	0	3.0116	0	34.4640	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1207.0	0	SC	0	3.0104	0	34.4641	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1208.0	0	SC	0	3.0085	0	34.4644	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1209.0	0	SC	0	3.0035	0	34.4649	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1210.0	0	SC	0	3.0026	0	34.4650	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1211.0	0	SC	0	3.0024	0	34.4653	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1212.0	0	SC	0	3.0002	0	34.4654	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1213.0	0	SC	0	2.9974	0	34.4658	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1214.0	0	SC	0	2.9950	0	34.4659	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1215.0	0	SC	0	2.9925	0	34.4662	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1216.0	0	SC	0	2.9915	0	34.4663	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1217.0	0	SC	0	2.9902	0	34.4664	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1218.0	0	SC	0	2.9860	0	34.4668	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1219.0	0	SC	0	2.9844	0	34.4668	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1220.0	0	SC	0	2.9833	0	34.4670	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1221.0	0	SC	0	2.9828	0	34.4672	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1222.0	0	SC	0	2.9816	0	34.4673	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1223.0	0	SC	0	2.9811	0	34.4672	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1224.0	0	SC	0	2.9805	0	34.4672	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1225.0	0	SC	0	2.9797	0	34.4671	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1226.0	0	SC	0	2.9792	0	34.4671	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1227.0	0	SC	0	2.9780	0	34.4672	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1228.0	0	SC	0	2.9773	0	34.4674	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1229.0	0	SC	0	2.9770	0	34.4672	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1230.0	0	SC	0	2.9762	0	34.4672	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1231.0	0	SC	0	2.9752	0	34.4673	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1232.0	0	SC	0	2.9705	0	34.4676	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1233.0	0	SC	0	2.9656	0	34.4678	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1234.0	0	SC	0	2.9619	0	34.4682	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1235.0	0	SC	0	2.9593	0	34.4686	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1236.0	0	SC	0	2.9553	0	34.4693	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1237.0	0	SC	0	2.9527	0	34.4702	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1238.0	0	SC	0	2.9479	0	34.4710	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1239.0	0	SC	0	2.9325	0	34.4718	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1240.0	0	SC	0	2.9288	0	34.4718	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1241.0	0	SC	0	2.9255	0	34.4720	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1242.0	0	SC	0	2.9198	0	34.4730	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1243.0	0	SC	0	2.9183	0	34.4735	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1244.0	0	SC	0	2.9170	0	34.4736	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1245.0	0	SC	0	2.9157	0	34.4739	0	1.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1246.0	0	SC	0	2.9151	0	34.4742	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1247.0	0	SC	0	2.9145	0	34.4744	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1248.0	0	SC	0	2.9144	0	34.4745	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1249.0	0	SC	0	2.9129	0	34.4752	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1250.0	0	SC	0	2.9126	0	34.4754	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1251.0	0	SC	0	2.9109	0	34.4756	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1252.0	0	SC	0	2.9064	0	34.4765	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1253.0	0	SC	0	2.9049	0	34.4772	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1254.0	0	SC	0	2.9047	0	34.4772	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1255.0	0	SC	0	2.9045	0	34.4773	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1256.0	0	SC	0	2.9041	0	34.4775	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1257.0	0	SC	0	2.9034	0	34.4779	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1258.0	0	SC	0	2.9032	0	34.4780	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1259.0	0	SC	0	2.9024	0	34.4783	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1260.0	0	SC	0	2.9000	0	34.4787	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1261.0	0	SC	0	2.8919	0	34.4795	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1262.0	0	SC	0	2.8870	0	34.4798	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1263.0	0	SC	0	2.8855	0	34.4800	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1264.0	0	SC	0	2.8847	0	34.4803	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1265.0	0	SC	0	2.8794	0	34.4812	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1266.0	0	SC	0	2.8730	0	34.4820	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1267.0	0	SC	0	2.8692	0	34.4823	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1268.0	0	SC	0	2.8654	0	34.4825	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1269.0	0	SC	0	2.8613	0	34.4828	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1270.0	0	SC	0	2.8587	0	34.4830	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1271.0	0	SC	0	2.8574	0	34.4830	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1272.0	0	SC	0	2.8567	0	34.4831	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1273.0	0	SC	0	2.8565	0	34.4833	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1274.0	0	SC	0	2.8541	0	34.4833	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1275.0	0	SC	0	2.8477	0	34.4833	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1276.0	0	SC	0	2.8443	0	34.4836	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1277.0	0	SC	0	2.8433	0	34.4835	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1278.0	0	SC	0	2.8340	0	34.4835	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1279.0	0	SC	0	2.8315	0	34.4834	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1280.0	0	SC	0	2.8308	0	34.4836	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1281.0	0	SC	0	2.8300	0	34.4839	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1282.0	0	SC	0	2.8298	0	34.4848	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1283.0	0	SC	0	2.8260	0	34.4850	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1284.0	0	SC	0	2.8153	0	34.4861	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1285.0	0	SC	0	2.8083	0	34.4869	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1286.0	0	SC	0	2.8051	0	34.4873	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1287.0	0	SC	0	2.8019	0	34.4891	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1288.0	0	SC	0	2.8035	0	34.4905	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1289.0	0	SC	0	2.8024	0	34.4908	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1290.0	0	SC	0	2.7991	0	34.4915	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1291.0	0	SC	0	2.7940	0	34.4927	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1292.0	0	SC	0	2.7911	0	34.4931	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1293.0	0	SC	0	2.7884	0	34.4933	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1294.0	0	SC	0	2.7827	0	34.4935	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1295.0	0	SC	0	2.7792	0	34.4935	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1296.0	0	SC	0	2.7750	0	34.4937	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1297.0	0	SC	0	2.7726	0	34.4939	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1298.0	0	SC	0	2.7702	0	34.4941	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1299.0	0	SC	0	2.7681	0	34.4942	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1300.0	0	SC	0	2.7668	0	34.4945	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1301.0	0	SC	0	2.7652	0	34.4947	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1302.0	0	SC	0	2.7641	0	34.4947	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1303.0	0	SC	0	2.7636	0	34.4946	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1304.0	0	SC	0	2.7637	0	34.4948	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1305.0	0	SC	0	2.7613	0	34.4947	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1306.0	0	SC	0	2.7590	0	34.4948	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1307.0	0	SC	0	2.7573	0	34.4956	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1308.0	0	SC	0	2.7559	0	34.4964	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1309.0	0	SC	0	2.7525	0	34.4966	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1310.0	0	SC	0	2.7407	0	34.4965	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1311.0	0	SC	0	2.7317	0	34.4977	0	1.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1312.0	0	SC	0	2.7211	0	34.4993	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1313.0	0	SC	0	2.7180	0	34.5004	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1314.0	0	SC	0	2.7175	0	34.5006	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1315.0	0	SC	0	2.7175	0	34.5006	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1316.0	0	SC	0	2.7175	0	34.5009	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1317.0	0	SC	0	2.7176	0	34.5011	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1318.0	0	SC	0	2.7177	0	34.5014	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1319.0	0	SC	0	2.7175	0	34.5015	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1320.0	0	SC	0	2.7174	0	34.5015	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1321.0	0	SC	0	2.7176	0	34.5017	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1322.0	0	SC	0	2.7178	0	34.5018	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1323.0	0	SC	0	2.7180	0	34.5016	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1324.0	0	SC	0	2.7179	0	34.5021	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1325.0	0	SC	0	2.7179	0	34.5024	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1326.0	0	SC	0	2.7179	0	34.5024	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1327.0	0	SC	0	2.7178	0	34.5029	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1328.0	0	SC	0	2.7176	0	34.5035	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1329.0	0	SC	0	2.7177	0	34.5034	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1330.0	0	SC	0	2.7172	0	34.5038	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1331.0	0	SC	0	2.7153	0	34.5047	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1332.0	0	SC	0	2.7139	0	34.5052	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1333.0	0	SC	0	2.7082	0	34.5067	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1334.0	0	SC	0	2.7052	0	34.5073	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1335.0	0	SC	0	2.7030	0	34.5078	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1336.0	0	SC	0	2.7003	0	34.5085	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1337.0	0	SC	0	2.6964	0	34.5091	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1338.0	0	SC	0	2.6941	0	34.5095	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1339.0	0	SC	0	2.6913	0	34.5098	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1340.0	0	SC	0	2.6890	0	34.5100	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1341.0	0	SC	0	2.6884	0	34.5099	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1342.0	0	SC	0	2.6878	0	34.5100	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1343.0	0	SC	0	2.6876	0	34.5100	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1344.0	0	SC	0	2.6871	0	34.5101	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1345.0	0	SC	0	2.6865	0	34.5102	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1346.0	0	SC	0	2.6855	0	34.5103	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1347.0	0	SC	0	2.6850	0	34.5103	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1348.0	0	SC	0	2.6841	0	34.5106	0	1.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1349.0	0	SC	0	2.6833	0	34.5108	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1350.0	0	SC	0	2.6825	0	34.5107	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1351.0	0	SC	0	2.6815	0	34.5109	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1352.0	0	SC	0	2.6797	0	34.5109	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1353.0	0	SC	0	2.6783	0	34.5110	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1354.0	0	SC	0	2.6736	0	34.5117	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1355.0	0	SC	0	2.6715	0	34.5119	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1356.0	0	SC	0	2.6706	0	34.5119	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1357.0	0	SC	0	2.6707	0	34.5120	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1358.0	0	SC	0	2.6687	0	34.5120	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1359.0	0	SC	0	2.6630	0	34.5123	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1360.0	0	SC	0	2.6605	0	34.5126	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1361.0	0	SC	0	2.6581	0	34.5129	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1362.0	0	SC	0	2.6567	0	34.5130	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1363.0	0	SC	0	2.6559	0	34.5133	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1364.0	0	SC	0	2.6538	0	34.5137	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1365.0	0	SC	0	2.6491	0	34.5143	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1366.0	0	SC	0	2.6477	0	34.5145	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1367.0	0	SC	0	2.6444	0	34.5148	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1368.0	0	SC	0	2.6413	0	34.5153	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1369.0	0	SC	0	2.6383	0	34.5159	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1370.0	0	SC	0	2.6365	0	34.5163	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1371.0	0	SC	0	2.6311	0	34.5169	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1372.0	0	SC	0	2.6297	0	34.5171	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1373.0	0	SC	0	2.6293	0	34.5170	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1374.0	0	SC	0	2.6282	0	34.5172	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1375.0	0	SC	0	2.6263	0	34.5174	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1376.0	0	SC	0	2.6255	0	34.5176	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1377.0	0	SC	0	2.6241	0	34.5178	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1378.0	0	SC	0	2.6237	0	34.5178	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1379.0	0	SC	0	2.6235	0	34.5179	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1380.0	0	SC	0	2.6233	0	34.5179	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1381.0	0	SC	0	2.6234	0	34.5180	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1382.0	0	SC	0	2.6227	0	34.5180	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1383.0	0	SC	0	2.6200	0	34.5185	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1384.0	0	SC	0	2.6179	0	34.5188	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1385.0	0	SC	0	2.6122	0	34.5198	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1386.0	0	SC	0	2.6066	0	34.5208	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1387.0	0	SC	0	2.6061	0	34.5211	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1388.0	0	SC	0	2.6049	0	34.5213	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1389.0	0	SC	0	2.6027	0	34.5218	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1390.0	0	SC	0	2.6017	0	34.5219	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1391.0	0	SC	0	2.6000	0	34.5222	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1392.0	0	SC	0	2.5994	0	34.5223	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1393.0	0	SC	0	2.5993	0	34.5223	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1394.0	0	SC	0	2.5990	0	34.5224	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1395.0	0	SC	0	2.5990	0	34.5224	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1396.0	0	SC	0	2.5987	0	34.5226	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1397.0	0	SC	0	2.5976	0	34.5229	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1398.0	0	SC	0	2.5974	0	34.5229	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1399.0	0	SC	0	2.5962	0	34.5232	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1400.0	0	SC	0	2.5966	0	34.5230	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1401.0	0	SC	0	2.5968	0	34.5230	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1402.0	0	SC	0	2.5966	0	34.5231	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1403.0	0	SC	0	2.5967	0	34.5230	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1404.0	0	SC	0	2.5952	0	34.5235	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1405.0	0	SC	0	2.5944	0	34.5238	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1406.0	0	SC	0	2.5945	0	34.5238	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1407.0	0	SC	0	2.5947	0	34.5237	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1408.0	0	SC	0	2.5945	0	34.5237	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1409.0	0	SC	0	2.5945	0	34.5237	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1410.0	0	SC	0	2.5928	0	34.5242	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1411.0	0	SC	0	2.5921	0	34.5246	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1412.0	0	SC	0	2.5897	0	34.5250	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1413.0	0	SC	0	2.5880	0	34.5254	0	1.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1414.0	0	SC	0	2.5842	0	34.5260	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1415.0	0	SC	0	2.5818	0	34.5266	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1416.0	0	SC	0	2.5806	0	34.5269	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1417.0	0	SC	0	2.5795	0	34.5272	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1418.0	0	SC	0	2.5784	0	34.5273	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1419.0	0	SC	0	2.5782	0	34.5275	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1420.0	0	SC	0	2.5777	0	34.5274	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1421.0	0	SC	0	2.5759	0	34.5278	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1422.0	0	SC	0	2.5737	0	34.5284	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1423.0	0	SC	0	2.5710	0	34.5288	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1424.0	0	SC	0	2.5670	0	34.5299	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1425.0	0	SC	0	2.5659	0	34.5303	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1426.0	0	SC	0	2.5657	0	34.5303	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1427.0	0	SC	0	2.5654	0	34.5304	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1428.0	0	SC	0	2.5650	0	34.5304	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1429.0	0	SC	0	2.5652	0	34.5303	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1430.0	0	SC	0	2.5650	0	34.5305	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1431.0	0	SC	0	2.5650	0	34.5305	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1432.0	0	SC	0	2.5644	0	34.5306	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1433.0	0	SC	0	2.5638	0	34.5306	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1434.0	0	SC	0	2.5632	0	34.5308	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1435.0	0	SC	0	2.5609	0	34.5311	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1436.0	0	SC	0	2.5606	0	34.5310	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1437.0	0	SC	0	2.5601	0	34.5312	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1438.0	0	SC	0	2.5589	0	34.5315	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1439.0	0	SC	0	2.5546	0	34.5320	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1440.0	0	SC	0	2.5537	0	34.5322	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1441.0	0	SC	0	2.5520	0	34.5323	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1442.0	0	SC	0	2.5497	0	34.5327	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1443.0	0	SC	0	2.5467	0	34.5329	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1444.0	0	SC	0	2.5436	0	34.5329	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1445.0	0	SC	0	2.5413	0	34.5335	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1446.0	0	SC	0	2.5384	0	34.5347	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1447.0	0	SC	0	2.5378	0	34.5350	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1448.0	0	SC	0	2.5361	0	34.5351	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1449.0	0	SC	0	2.5326	0	34.5357	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1450.0	0	SC	0	2.5319	0	34.5357	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1451.0	0	SC	0	2.5303	0	34.5360	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1452.0	0	SC	0	2.5276	0	34.5367	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1453.0	0	SC	0	2.5266	0	34.5370	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1454.0	0	SC	0	2.5262	0	34.5372	0	1.8	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1455.0	0	SC	0	2.5252	0	34.5372	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1456.0	0	SC	0	2.5247	0	34.5375	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1457.0	0	SC	0	2.5244	0	34.5375	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1458.0	0	SC	0	2.5236	0	34.5376	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1459.0	0	SC	0	2.5220	0	34.5376	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1460.0	0	SC	0	2.5189	0	34.5379	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1461.0	0	SC	0	2.5158	0	34.5382	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1462.0	0	SC	0	2.5154	0	34.5383	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1463.0	0	SC	0	2.5153	0	34.5383	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1464.0	0	SC	0	2.5145	0	34.5383	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1465.0	0	SC	0	2.5131	0	34.5386	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1466.0	0	SC	0	2.5113	0	34.5389	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1467.0	0	SC	0	2.5110	0	34.5390	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1468.0	0	SC	0	2.5103	0	34.5389	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1469.0	0	SC	0	2.5095	0	34.5391	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1470.0	0	SC	0	2.5090	0	34.5391	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1471.0	0	SC	0	2.5082	0	34.5392	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1472.0	0	SC	0	2.5067	0	34.5394	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1473.0	0	SC	0	2.5060	0	34.5394	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1474.0	0	SC	0	2.5045	0	34.5397	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1475.0	0	SC	0	2.5030	0	34.5399	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1476.0	0	SC	0	2.5026	0	34.5401	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1477.0	0	SC	0	2.5025	0	34.5400	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1478.0	0	SC	0	2.5019	0	34.5401	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1479.0	0	SC	0	2.5009	0	34.5402	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1480.0	0	SC	0	2.5010	0	34.5402	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1481.0	0	SC	0	2.5005	0	34.5402	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1482.0	0	SC	0	2.4999	0	34.5403	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1483.0	0	SC	0	2.4992	0	34.5404	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1484.0	0	SC	0	2.4988	0	34.5404	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1485.0	0	SC	0	2.4980	0	34.5406	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1486.0	0	SC	0	2.4971	0	34.5405	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1487.0	0	SC	0	2.4951	0	34.5408	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1488.0	0	SC	0	2.4939	0	34.5411	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1489.0	0	SC	0	2.4930	0	34.5413	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1490.0	0	SC	0	2.4927	0	34.5416	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1491.0	0	SC	0	2.4926	0	34.5414	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1492.0	0	SC	0	2.4925	0	34.5414	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1493.0	0	SC	0	2.4923	0	34.5413	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1494.0	0	SC	0	2.4909	0	34.5417	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1495.0	0	SC	0	2.4876	0	34.5421	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1496.0	0	SC	0	2.4817	0	34.5428	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1497.0	0	SC	0	2.4800	0	34.5428	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1498.0	0	SC	0	2.4775	0	34.5432	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1499.0	0	SC	0	2.4779	0	34.5432	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1500.0	0	SC	0	2.4785	0	34.5431	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1501.0	0	SC	0	2.4798	0	34.5429	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1502.0	0	SC	0	2.4784	0	34.5432	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1503.0	0	SC	0	2.4784	0	34.5432	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1504.0	0	SC	0	2.4785	0	34.5432	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1505.0	0	SC	0	2.4769	0	34.5435	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1506.0	0	SC	0	2.4722	0	34.5443	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1507.0	0	SC	0	2.4657	0	34.5455	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1508.0	0	SC	0	2.4624	0	34.5461	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1509.0	0	SC	0	2.4583	0	34.5470	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1510.0	0	SC	0	2.4578	0	34.5471	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1511.0	0	SC	0	2.4569	0	34.5472	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1512.0	0	SC	0	2.4565	0	34.5473	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1513.0	0	SC	0	2.4564	0	34.5474	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1514.0	0	SC	0	2.4559	0	34.5475	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1515.0	0	SC	0	2.4545	0	34.5479	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1516.0	0	SC	0	2.4539	0	34.5480	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1517.0	0	SC	0	2.4522	0	34.5484	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1518.0	0	SC	0	2.4498	0	34.5486	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1519.0	0	SC	0	2.4485	0	34.5489	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1520.0	0	SC	0	2.4445	0	34.5495	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1521.0	0	SC	0	2.4428	0	34.5499	0	1.9	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1522.0	0	SC	0	2.4403	0	34.5501	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1523.0	0	SC	0	2.4352	0	34.5508	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1524.0	0	SC	0	2.4336	0	34.5510	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1525.0	0	SC	0	2.4267	0	34.5518	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1526.0	0	SC	0	2.4220	0	34.5524	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1527.0	0	SC	0	2.4211	0	34.5524	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1528.0	0	SC	0	2.4162	0	34.5530	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1529.0	0	SC	0	2.4136	0	34.5534	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1530.0	0	SC	0	2.4139	0	34.5534	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1531.0	0	SC	0	2.4138	0	34.5534	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1532.0	0	SC	0	2.4134	0	34.5533	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1533.0	0	SC	0	2.4132	0	34.5534	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1534.0	0	SC	0	2.4132	0	34.5535	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1535.0	0	SC	0	2.4130	0	34.5536	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1536.0	0	SC	0	2.4127	0	34.5536	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1537.0	0	SC	0	2.4126	0	34.5536	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1538.0	0	SC	0	2.4126	0	34.5537	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1539.0	0	SC	0	2.4127	0	34.5537	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1540.0	0	SC	0	2.4119	0	34.5538	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1541.0	0	SC	0	2.4102	0	34.5537	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1542.0	0	SC	0	2.4077	0	34.5540	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1543.0	0	SC	0	2.4067	0	34.5540	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1544.0	0	SC	0	2.4043	0	34.5543	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1545.0	0	SC	0	2.4036	0	34.5546	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1546.0	0	SC	0	2.4010	0	34.5548	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1547.0	0	SC	0	2.3993	0	34.5550	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1548.0	0	SC	0	2.3960	0	34.5549	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1549.0	0	SC	0	2.3943	0	34.5549	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1550.0	0	SC	0	2.3890	0	34.5546	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1551.0	0	SC	0	2.3834	0	34.5547	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1552.0	0	SC	0	2.3789	0	34.5553	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1553.0	0	SC	0	2.3776	0	34.5554	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1554.0	0	SC	0	2.3768	0	34.5556	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1555.0	0	SC	0	2.3762	0	34.5558	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1556.0	0	SC	0	2.3753	0	34.5563	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1557.0	0	SC	0	2.3737	0	34.5573	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1558.0	0	SC	0	2.3722	0	34.5579	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1559.0	0	SC	0	2.3693	0	34.5587	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1560.0	0	SC	0	2.3678	0	34.5589	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1561.0	0	SC	0	2.3658	0	34.5591	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1562.0	0	SC	0	2.3658	0	34.5594	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1563.0	0	SC	0	2.3657	0	34.5594	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1564.0	0	SC	0	2.3652	0	34.5596	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1565.0	0	SC	0	2.3634	0	34.5594	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1566.0	0	SC	0	2.3615	0	34.5597	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1567.0	0	SC	0	2.3591	0	34.5597	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1568.0	0	SC	0	2.3575	0	34.5598	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1569.0	0	SC	0	2.3541	0	34.5599	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1570.0	0	SC	0	2.3517	0	34.5599	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1571.0	0	SC	0	2.3498	0	34.5601	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1572.0	0	SC	0	2.3476	0	34.5602	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1573.0	0	SC	0	2.3464	0	34.5604	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1574.0	0	SC	0	2.3453	0	34.5607	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1575.0	0	SC	0	2.3449	0	34.5609	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1576.0	0	SC	0	2.3436	0	34.5609	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1577.0	0	SC	0	2.3417	0	34.5612	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1578.0	0	SC	0	2.3406	0	34.5611	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1579.0	0	SC	0	2.3369	0	34.5611	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1580.0	0	SC	0	2.3334	0	34.5614	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1581.0	0	SC	0	2.3319	0	34.5613	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1582.0	0	SC	0	2.3309	0	34.5615	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1583.0	0	SC	0	2.3307	0	34.5616	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1584.0	0	SC	0	2.3311	0	34.5615	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1585.0	0	SC	0	2.3301	0	34.5618	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1586.0	0	SC	0	2.3299	0	34.5617	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1587.0	0	SC	0	2.3301	0	34.5618	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1588.0	0	SC	0	2.3301	0	34.5618	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1589.0	0	SC	0	2.3301	0	34.5617	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1590.0	0	SC	0	2.3301	0	34.5618	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1591.0	0	SC	0	2.3302	0	34.5618	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1592.0	0	SC	0	2.3304	0	34.5617	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1593.0	0	SC	0	2.3305	0	34.5617	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1594.0	0	SC	0	2.3284	0	34.5618	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1595.0	0	SC	0	2.3235	0	34.5627	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1596.0	0	SC	0	2.3231	0	34.5627	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1597.0	0	SC	0	2.3221	0	34.5628	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1598.0	0	SC	0	2.3206	0	34.5630	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1599.0	0	SC	0	2.3176	0	34.5634	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1600.0	0	SC	0	2.3165	0	34.5636	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1601.0	0	SC	0	2.3165	0	34.5635	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1602.0	0	SC	0	2.3164	0	34.5635	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1603.0	0	SC	0	2.3159	0	34.5637	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1604.0	0	SC	0	2.3155	0	34.5640	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1605.0	0	SC	0	2.3152	0	34.5638	0	2.0	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1606.0	0	SC	0	2.3148	0	34.5639	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1607.0	0	SC	0	2.3137	0	34.5641	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1608.0	0	SC	0	2.3125	0	34.5644	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1609.0	0	SC	0	2.3119	0	34.5645	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1610.0	0	SC	0	2.3111	0	34.5645	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1611.0	0	SC	0	2.3018	0	34.5651	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1612.0	0	SC	0	2.2984	0	34.5656	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1613.0	0	SC	0	2.2968	0	34.5660	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1614.0	0	SC	0	2.2954	0	34.5663	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1615.0	0	SC	0	2.2882	0	34.5671	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1616.0	0	SC	0	2.2862	0	34.5673	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1617.0	0	SC	0	2.2854	0	34.5675	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1618.0	0	SC	0	2.2842	0	34.5678	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1619.0	0	SC	0	2.2826	0	34.5681	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1620.0	0	SC	0	2.2810	0	34.5685	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1621.0	0	SC	0	2.2798	0	34.5688	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1622.0	0	SC	0	2.2780	0	34.5692	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1623.0	0	SC	0	2.2772	0	34.5693	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1624.0	0	SC	0	2.2768	0	34.5694	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1625.0	0	SC	0	2.2760	0	34.5696	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1626.0	0	SC	0	2.2745	0	34.5698	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1627.0	0	SC	0	2.2742	0	34.5699	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1628.0	0	SC	0	2.2738	0	34.5699	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1629.0	0	SC	0	2.2725	0	34.5702	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1630.0	0	SC	0	2.2707	0	34.5707	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1631.0	0	SC	0	2.2694	0	34.5708	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1632.0	0	SC	0	2.2690	0	34.5710	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1633.0	0	SC	0	2.2685	0	34.5711	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1634.0	0	SC	0	2.2678	0	34.5712	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1635.0	0	SC	0	2.2676	0	34.5713	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1636.0	0	SC	0	2.2678	0	34.5713	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1637.0	0	SC	0	2.2679	0	34.5712	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1638.0	0	SC	0	2.2672	0	34.5714	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1639.0	0	SC	0	2.2661	0	34.5716	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1640.0	0	SC	0	2.2655	0	34.5719	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1641.0	0	SC	0	2.2651	0	34.5720	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1642.0	0	SC	0	2.2647	0	34.5720	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1643.0	0	SC	0	2.2641	0	34.5722	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1644.0	0	SC	0	2.2632	0	34.5722	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1645.0	0	SC	0	2.2626	0	34.5724	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1646.0	0	SC	0	2.2609	0	34.5726	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1647.0	0	SC	0	2.2613	0	34.5726	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1648.0	0	SC	0	2.2612	0	34.5725	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1649.0	0	SC	0	2.2608	0	34.5726	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1650.0	0	SC	0	2.2592	0	34.5731	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1651.0	0	SC	0	2.2582	0	34.5732	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1652.0	0	SC	0	2.2580	0	34.5732	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1653.0	0	SC	0	2.2577	0	34.5733	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1654.0	0	SC	0	2.2575	0	34.5734	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1655.0	0	SC	0	2.2573	0	34.5734	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1656.0	0	SC	0	2.2573	0	34.5734	0	2.1	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1657.0	0	SC	0	2.2571	0	34.5736	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1658.0	0	SC	0	2.2567	0	34.5735	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1659.0	0	SC	0	2.2566	0	34.5735	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1660.0	0	SC	0	2.2562	0	34.5736	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1661.0	0	SC	0	2.2559	0	34.5737	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1662.0	0	SC	0	2.2555	0	34.5738	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1663.0	0	SC	0	2.2554	0	34.5737	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1664.0	0	SC	0	2.2550	0	34.5738	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1665.0	0	SC	0	2.2543	0	34.5740	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1666.0	0	SC	0	2.2543	0	34.5740	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1667.0	0	SC	0	2.2543	0	34.5741	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1668.0	0	SC	0	2.2542	0	34.5742	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1669.0	0	SC	0	2.2534	0	34.5742	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1670.0	0	SC	0	2.2496	0	34.5747	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1671.0	0	SC	0	2.2433	0	34.5758	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1672.0	0	SC	0	2.2419	0	34.5760	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1673.0	0	SC	0	2.2410	0	34.5761	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1674.0	0	SC	0	2.2397	0	34.5764	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1675.0	0	SC	0	2.2380	0	34.5768	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1676.0	0	SC	0	2.2374	0	34.5769	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1677.0	0	SC	0	2.2369	0	34.5769	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1678.0	0	SC	0	2.2357	0	34.5772	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1679.0	0	SC	0	2.2352	0	34.5772	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1680.0	0	SC	0	2.2348	0	34.5772	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1681.0	0	SC	0	2.2346	0	34.5772	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1682.0	0	SC	0	2.2346	0	34.5774	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1683.0	0	SC	0	2.2340	0	34.5775	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1684.0	0	SC	0	2.2337	0	34.5774	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1685.0	0	SC	0	2.2334	0	34.5777	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1686.0	0	SC	0	2.2331	0	34.5777	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1687.0	0	SC	0	2.2326	0	34.5778	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1688.0	0	SC	0	2.2320	0	34.5779	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1689.0	0	SC	0	2.2316	0	34.5778	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1690.0	0	SC	0	2.2300	0	34.5782	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1691.0	0	SC	0	2.2281	0	34.5784	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1692.0	0	SC	0	2.2262	0	34.5788	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1693.0	0	SC	0	2.2244	0	34.5791	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1694.0	0	SC	0	2.2215	0	34.5795	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1695.0	0	SC	0	2.2192	0	34.5799	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1696.0	0	SC	0	2.2179	0	34.5801	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1697.0	0	SC	0	2.2175	0	34.5801	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1698.0	0	SC	0	2.2156	0	34.5804	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1699.0	0	SC	0	2.2109	0	34.5811	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1700.0	0	SC	0	2.2095	0	34.5815	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1701.0	0	SC	0	2.2085	0	34.5816	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1702.0	0	SC	0	2.2082	0	34.5817	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1703.0	0	SC	0	2.2069	0	34.5820	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1704.0	0	SC	0	2.2060	0	34.5821	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1705.0	0	SC	0	2.2053	0	34.5822	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1706.0	0	SC	0	2.2033	0	34.5825	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1707.0	0	SC	0	2.2004	0	34.5831	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1708.0	0	SC	0	2.1986	0	34.5834	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1709.0	0	SC	0	2.1977	0	34.5836	0	2.2	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1710.0	0	SC	0	2.1975	0	34.5836	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1711.0	0	SC	0	2.1953	0	34.5839	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1712.0	0	SC	0	2.1934	0	34.5842	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1713.0	0	SC	0	2.1925	0	34.5844	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1714.0	0	SC	0	2.1920	0	34.5845	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1715.0	0	SC	0	2.1915	0	34.5847	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1716.0	0	SC	0	2.1912	0	34.5847	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1717.0	0	SC	0	2.1904	0	34.5847	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1718.0	0	SC	0	2.1896	0	34.5850	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1719.0	0	SC	0	2.1891	0	34.5851	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1720.0	0	SC	0	2.1891	0	34.5851	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1721.0	0	SC	0	2.1893	0	34.5851	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1722.0	0	SC	0	2.1894	0	34.5851	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1723.0	0	SC	0	2.1896	0	34.5850	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1724.0	0	SC	0	2.1897	0	34.5850	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1725.0	0	SC	0	2.1893	0	34.5852	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1726.0	0	SC	0	2.1873	0	34.5856	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1727.0	0	SC	0	2.1868	0	34.5855	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1728.0	0	SC	0	2.1841	0	34.5860	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1729.0	0	SC	0	2.1836	0	34.5860	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1730.0	0	SC	0	2.1829	0	34.5860	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1731.0	0	SC	0	2.1825	0	34.5862	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1732.0	0	SC	0	2.1825	0	34.5862	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1733.0	0	SC	0	2.1822	0	34.5864	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1734.0	0	SC	0	2.1816	0	34.5863	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1735.0	0	SC	0	2.1798	0	34.5867	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1736.0	0	SC	0	2.1790	0	34.5867	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1737.0	0	SC	0	2.1755	0	34.5871	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1738.0	0	SC	0	2.1737	0	34.5874	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1739.0	0	SC	0	2.1720	0	34.5877	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1740.0	0	SC	0	2.1660	0	34.5885	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1741.0	0	SC	0	2.1629	0	34.5891	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1742.0	0	SC	0	2.1623	0	34.5891	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1743.0	0	SC	0	2.1618	0	34.5892	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1744.0	0	SC	0	2.1611	0	34.5892	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1745.0	0	SC	0	2.1591	0	34.5897	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1746.0	0	SC	0	2.1574	0	34.5900	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1747.0	0	SC	0	2.1570	0	34.5900	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1748.0	0	SC	0	2.1562	0	34.5900	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1749.0	0	SC	0	2.1559	0	34.5903	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1750.0	0	SC	0	2.1558	0	34.5904	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1751.0	0	SC	0	2.1554	0	34.5903	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1752.0	0	SC	0	2.1528	0	34.5907	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1753.0	0	SC	0	2.1506	0	34.5909	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1754.0	0	SC	0	2.1501	0	34.5910	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1755.0	0	SC	0	2.1497	0	34.5911	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1756.0	0	SC	0	2.1494	0	34.5912	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1757.0	0	SC	0	2.1490	0	34.5913	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1758.0	0	SC	0	2.1471	0	34.5915	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1759.0	0	SC	0	2.1451	0	34.5919	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1760.0	0	SC	0	2.1442	0	34.5920	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1761.0	0	SC	0	2.1435	0	34.5921	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1762.0	0	SC	0	2.1431	0	34.5921	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1763.0	0	SC	0	2.1428	0	34.5922	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1764.0	0	SC	0	2.1416	0	34.5924	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1765.0	0	SC	0	2.1409	0	34.5925	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1766.0	0	SC	0	2.1405	0	34.5925	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1767.0	0	SC	0	2.1393	0	34.5926	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1768.0	0	SC	0	2.1378	0	34.5931	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1769.0	0	SC	0	2.1375	0	34.5932	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1770.0	0	SC	0	2.1367	0	34.5932	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1771.0	0	SC	0	2.1362	0	34.5932	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1772.0	0	SC	0	2.1354	0	34.5934	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1773.0	0	SC	0	2.1356	0	34.5933	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1774.0	0	SC	0	2.1355	0	34.5934	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1775.0	0	SC	0	2.1355	0	34.5934	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1776.0	0	SC	0	2.1350	0	34.5934	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1777.0	0	SC	0	2.1324	0	34.5937	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1778.0	0	SC	0	2.1316	0	34.5940	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1779.0	0	SC	0	2.1311	0	34.5941	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1780.0	0	SC	0	2.1309	0	34.5942	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1781.0	0	SC	0	2.1303	0	34.5941	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1782.0	0	SC	0	2.1286	0	34.5944	0	2.3	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1783.0	0	SC	0	2.1276	0	34.5946	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1784.0	0	SC	0	2.1276	0	34.5945	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1785.0	0	SC	0	2.1274	0	34.5945	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1786.0	0	SC	0	2.1277	0	34.5946	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1787.0	0	SC	0	2.1277	0	34.5946	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1788.0	0	SC	0	2.1267	0	34.5948	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1789.0	0	SC	0	2.1260	0	34.5949	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1790.0	0	SC	0	2.1252	0	34.5950	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1791.0	0	SC	0	2.1251	0	34.5950	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1792.0	0	SC	0	2.1251	0	34.5950	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1793.0	0	SC	0	2.1244	0	34.5953	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1794.0	0	SC	0	2.1239	0	34.5952	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1795.0	0	SC	0	2.1227	0	34.5955	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1796.0	0	SC	0	2.1212	0	34.5957	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1797.0	0	SC	0	2.1170	0	34.5961	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1798.0	0	SC	0	2.1133	0	34.5967	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1799.0	0	SC	0	2.1129	0	34.5967	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1800.0	0	SC	0	2.1128	0	34.5966	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1801.0	0	SC	0	2.1125	0	34.5968	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1802.0	0	SC	0	2.1123	0	34.5969	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1803.0	0	SC	0	2.1122	0	34.5970	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1804.0	0	SC	0	2.1118	0	34.5971	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1805.0	0	SC	0	2.1113	0	34.5972	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1806.0	0	SC	0	2.1113	0	34.5971	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1807.0	0	SC	0	2.1116	0	34.5971	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1808.0	0	SC	0	2.1116	0	34.5971	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1809.0	0	SC	0	2.1113	0	34.5972	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1810.0	0	SC	0	2.1094	0	34.5975	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1811.0	0	SC	0	2.1084	0	34.5977	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1812.0	0	SC	0	2.1060	0	34.5981	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1813.0	0	SC	0	2.1041	0	34.5983	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1814.0	0	SC	0	2.1028	0	34.5986	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1815.0	0	SC	0	2.1010	0	34.5988	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1816.0	0	SC	0	2.0992	0	34.5990	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1817.0	0	SC	0	2.0985	0	34.5990	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1818.0	0	SC	0	2.0985	0	34.5991	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1819.0	0	SC	0	2.0977	0	34.5994	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1820.0	0	SC	0	2.0975	0	34.5994	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1821.0	0	SC	0	2.0972	0	34.5994	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1822.0	0	SC	0	2.0965	0	34.5995	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1823.0	0	SC	0	2.0956	0	34.5997	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1824.0	0	SC	0	2.0944	0	34.5998	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1825.0	0	SC	0	2.0924	0	34.6000	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1826.0	0	SC	0	2.0906	0	34.6002	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1827.0	0	SC	0	2.0888	0	34.6006	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1828.0	0	SC	0	2.0879	0	34.6007	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1829.0	0	SC	0	2.0864	0	34.6010	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1830.0	0	SC	0	2.0852	0	34.6010	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1831.0	0	SC	0	2.0847	0	34.6011	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1832.0	0	SC	0	2.0841	0	34.6011	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1833.0	0	SC	0	2.0838	0	34.6013	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1834.0	0	SC	0	2.0809	0	34.6017	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1835.0	0	SC	0	2.0797	0	34.6018	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1836.0	0	SC	0	2.0797	0	34.6018	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1837.0	0	SC	0	2.0792	0	34.6019	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1838.0	0	SC	0	2.0793	0	34.6020	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1839.0	0	SC	0	2.0795	0	34.6020	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1840.0	0	SC	0	2.0789	0	34.6019	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1841.0	0	SC	0	2.0787	0	34.6020	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1842.0	0	SC	0	2.0786	0	34.6020	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1843.0	0	SC	0	2.0781	0	34.6021	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1844.0	0	SC	0	2.0717	0	34.6027	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1845.0	0	SC	0	2.0646	0	34.6038	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1846.0	0	SC	0	2.0619	0	34.6041	0	2.4	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1847.0	0	SC	0	2.0600	0	34.6045	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1848.0	0	SC	0	2.0584	0	34.6047	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1849.0	0	SC	0	2.0571	0	34.6050	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1850.0	0	SC	0	2.0566	0	34.6050	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1851.0	0	SC	0	2.0558	0	34.6051	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1852.0	0	SC	0	2.0543	0	34.6052	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1853.0	0	SC	0	2.0531	0	34.6055	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1854.0	0	SC	0	2.0530	0	34.6056	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1855.0	0	SC	0	2.0513	0	34.6059	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1856.0	0	SC	0	2.0500	0	34.6062	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1857.0	0	SC	0	2.0478	0	34.6064	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1858.0	0	SC	0	2.0438	0	34.6069	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1859.0	0	SC	0	2.0420	0	34.6072	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1860.0	0	SC	0	2.0421	0	34.6072	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1861.0	0	SC	0	2.0419	0	34.6073	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1862.0	0	SC	0	2.0418	0	34.6075	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1863.0	0	SC	0	2.0414	0	34.6074	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1864.0	0	SC	0	2.0400	0	34.6076	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1865.0	0	SC	0	2.0373	0	34.6080	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1866.0	0	SC	0	2.0350	0	34.6084	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1867.0	0	SC	0	2.0352	0	34.6084	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1868.0	0	SC	0	2.0355	0	34.6084	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1869.0	0	SC	0	2.0355	0	34.6083	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1870.0	0	SC	0	2.0354	0	34.6083	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1871.0	0	SC	0	2.0348	0	34.6084	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1872.0	0	SC	0	2.0334	0	34.6083	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1873.0	0	SC	0	2.0332	0	34.6085	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1874.0	0	SC	0	2.0329	0	34.6085	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1875.0	0	SC	0	2.0328	0	34.6086	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1876.0	0	SC	0	2.0327	0	34.6087	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1877.0	0	SC	0	2.0326	0	34.6087	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1878.0	0	SC	0	2.0326	0	34.6087	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1879.0	0	SC	0	2.0322	0	34.6086	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1880.0	0	SC	0	2.0305	0	34.6089	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1881.0	0	SC	0	2.0296	0	34.6092	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1882.0	0	SC	0	2.0288	0	34.6093	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1883.0	0	SC	0	2.0282	0	34.6094	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1884.0	0	SC	0	2.0265	0	34.6097	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1885.0	0	SC	0	2.0256	0	34.6098	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1886.0	0	SC	0	2.0238	0	34.6100	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1887.0	0	SC	0	2.0232	0	34.6101	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1888.0	0	SC	0	2.0224	0	34.6101	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1889.0	0	SC	0	2.0218	0	34.6101	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1890.0	0	SC	0	2.0219	0	34.6102	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1891.0	0	SC	0	2.0190	0	34.6105	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1892.0	0	SC	0	2.0176	0	34.6106	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1893.0	0	SC	0	2.0167	0	34.6106	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1894.0	0	SC	0	2.0161	0	34.6108	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1895.0	0	SC	0	2.0159	0	34.6107	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1896.0	0	SC	0	2.0159	0	34.6107	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1897.0	0	SC	0	2.0157	0	34.6108	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1898.0	0	SC	0	2.0154	0	34.6108	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1899.0	0	SC	0	2.0156	0	34.6108	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1900.0	0	SC	0	2.0153	0	34.6109	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1901.0	0	SC	0	2.0140	0	34.6111	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1902.0	0	SC	0	2.0138	0	34.6111	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1903.0	0	SC	0	2.0102	0	34.6115	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1904.0	0	SC	0	2.0090	0	34.6116	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1905.0	0	SC	0	2.0064	0	34.6120	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1906.0	0	SC	0	2.0052	0	34.6122	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1907.0	0	SC	0	2.0053	0	34.6122	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1908.0	0	SC	0	2.0055	0	34.6121	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1909.0	0	SC	0	2.0055	0	34.6122	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1910.0	0	SC	0	2.0054	0	34.6124	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1911.0	0	SC	0	2.0054	0	34.6123	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1912.0	0	SC	0	2.0044	0	34.6126	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1913.0	0	SC	0	2.0018	0	34.6130	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1914.0	0	SC	0	2.0011	0	34.6131	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1915.0	0	SC	0	2.0000	0	34.6133	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1916.0	0	SC	0	1.9987	0	34.6136	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1917.0	0	SC	0	1.9974	0	34.6138	0	2.5	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1918.0	0	SC	0	1.9947	0	34.6142	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1919.0	0	SC	0	1.9933	0	34.6144	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1920.0	0	SC	0	1.9932	0	34.6145	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1921.0	0	SC	0	1.9924	0	34.6147	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1922.0	0	SC	0	1.9907	0	34.6150	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1923.0	0	SC	0	1.9898	0	34.6152	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1924.0	0	SC	0	1.9892	0	34.6150	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1925.0	0	SC	0	1.9885	0	34.6151	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1926.0	0	SC	0	1.9879	0	34.6152	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1927.0	0	SC	0	1.9873	0	34.6153	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1928.0	0	SC	0	1.9866	0	34.6152	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1929.0	0	SC	0	1.9851	0	34.6154	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1930.0	0	SC	0	1.9821	0	34.6155	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1931.0	0	SC	0	1.9801	0	34.6156	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1932.0	0	SC	0	1.9778	0	34.6162	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1933.0	0	SC	0	1.9747	0	34.6164	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1934.0	0	SC	0	1.9716	0	34.6170	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1935.0	0	SC	0	1.9707	0	34.6169	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1936.0	0	SC	0	1.9677	0	34.6173	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1937.0	0	SC	0	1.9671	0	34.6174	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1938.0	0	SC	0	1.9673	0	34.6174	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1939.0	0	SC	0	1.9670	0	34.6175	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1940.0	0	SC	0	1.9670	0	34.6176	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1941.0	0	SC	0	1.9669	0	34.6176	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1942.0	0	SC	0	1.9664	0	34.6176	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1943.0	0	SC	0	1.9661	0	34.6176	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1944.0	0	SC	0	1.9650	0	34.6177	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1945.0	0	SC	0	1.9634	0	34.6182	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1946.0	0	SC	0	1.9633	0	34.6183	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1947.0	0	SC	0	1.9633	0	34.6182	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1948.0	0	SC	0	1.9629	0	34.6183	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1949.0	0	SC	0	1.9618	0	34.6184	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1950.0	0	SC	0	1.9617	0	34.6184	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1951.0	0	SC	0	1.9616	0	34.6184	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1952.0	0	SC	0	1.9617	0	34.6184	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1953.0	0	SC	0	1.9618	0	34.6185	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1954.0	0	SC	0	1.9619	0	34.6186	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1955.0	0	SC	0	1.9619	0	34.6185	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1956.0	0	SC	0	1.9616	0	34.6187	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1957.0	0	SC	0	1.9610	0	34.6189	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1958.0	0	SC	0	1.9602	0	34.6189	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1959.0	0	SC	0	1.9595	0	34.6189	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1960.0	0	SC	0	1.9590	0	34.6189	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1961.0	0	SC	0	1.9587	0	34.6189	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1962.0	0	SC	0	1.9579	0	34.6190	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1963.0	0	SC	0	1.9572	0	34.6193	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1964.0	0	SC	0	1.9568	0	34.6194	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1965.0	0	SC	0	1.9568	0	34.6198	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1966.0	0	SC	0	1.9573	0	34.6199	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1967.0	0	SC	0	1.9568	0	34.6201	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1968.0	0	SC	0	1.9563	0	34.6201	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1969.0	0	SC	0	1.9559	0	34.6201	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1970.0	0	SC	0	1.9550	0	34.6202	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1971.0	0	SC	0	1.9538	0	34.6202	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1972.0	0	SC	0	1.9517	0	34.6206	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1973.0	0	SC	0	1.9509	0	34.6209	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1974.0	0	SC	0	1.9509	0	34.6208	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1975.0	0	SC	0	1.9507	0	34.6208	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1976.0	0	SC	0	1.9500	0	34.6210	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1977.0	0	SC	0	1.9494	0	34.6211	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1978.0	0	SC	0	1.9492	0	34.6210	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1979.0	0	SC	0	1.9489	0	34.6212	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1980.0	0	SC	0	1.9483	0	34.6211	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1981.0	0	SC	0	1.9475	0	34.6213	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1982.0	0	SC	0	1.9468	0	34.6215	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1983.0	0	SC	0	1.9464	0	34.6214	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1984.0	0	SC	0	1.9457	0	34.6215	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1985.0	0	SC	0	1.9448	0	34.6215	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1986.0	0	SC	0	1.9443	0	34.6214	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1987.0	0	SC	0	1.9425	0	34.6217	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1988.0	0	SC	0	1.9406	0	34.6219	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1989.0	0	SC	0	1.9400	0	34.6219	0	2.6	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1990.0	0	SC	0	1.9396	0	34.6220	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1991.0	0	SC	0	1.9386	0	34.6223	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1992.0	0	SC	0	1.9382	0	34.6223	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1993.0	0	SC	0	1.9381	0	34.6223	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1994.0	0	SC	0	1.9381	0	34.6224	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1995.0	0	SC	0	1.9383	0	34.6224	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1996.0	0	SC	0	1.9383	0	34.6224	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1997.0	0	SC	0	1.9383	0	34.6224	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1998.0	0	SC	0	1.9384	0	34.6225	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	1999.0	0	SC	0	1.9384	0	34.6225	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2000.0	0	SC	0	1.9383	0	34.6226	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2001.0	0	SC	0	1.9376	0	34.6225	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2002.0	0	SC	0	1.9365	0	34.6227	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2003.0	0	SC	0	1.9365	0	34.6229	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2004.0	0	SC	0	1.9365	0	34.6230	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2005.0	0	SC	0	1.9360	0	34.6230	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2006.0	0	SC	0	1.9351	0	34.6231	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2007.0	0	SC	0	1.9345	0	34.6232	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2008.0	0	SC	0	1.9343	0	34.6232	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2009.0	0	SC	0	1.9345	0	34.6232	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2010.0	0	SC	0	1.9342	0	34.6234	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2011.0	0	SC	0	1.9335	0	34.6236	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2012.0	0	SC	0	1.9331	0	34.6236	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2013.0	0	SC	0	1.9317	0	34.6237	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2014.0	0	SC	0	1.9301	0	34.6238	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2015.0	0	SC	0	1.9301	0	34.6241	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2016.0	0	SC	0	1.9301	0	34.6241	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2017.0	0	SC	0	1.9294	0	34.6243	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2018.0	0	SC	0	1.9290	0	34.6244	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2019.0	0	SC	0	1.9284	0	34.6245	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2020.0	0	SC	0	1.9282	0	34.6246	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2021.0	0	SC	0	1.9281	0	34.6247	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2022.0	0	SC	0	1.9281	0	34.6246	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2023.0	0	SC	0	1.9278	0	34.6247	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2024.0	0	SC	0	1.9263	0	34.6248	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2025.0	0	SC	0	1.9262	0	34.6248	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2026.0	0	SC	0	1.9256	0	34.6251	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2027.0	0	SC	0	1.9254	0	34.6251	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2028.0	0	SC	0	1.9253	0	34.6250	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2029.0	0	SC	0	1.9252	0	34.6251	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2030.0	0	SC	0	1.9252	0	34.6251	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2031.0	0	SC	0	1.9253	0	34.6251	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2032.0	0	SC	0	1.9255	0	34.6250	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2033.0	0	SC	0	1.9255	0	34.6251	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2034.0	0	SC	0	1.9256	0	34.6250	0	2.7	0
JGQH___2014653	013	C	11/26/2014	08:15	140.7944	24.2531	0	2035.0	0	SC	0	1.9258	0	34.6249	0	2.7	0
JGQH___2014653	014	B	11/26/2014	09:00	140.7833	24.2500	0	-10.0	0	GC	0					398.3	0
JGQH___2014653	014	B	11/26/2014	09:00	140.7833	24.2500	0	0.0	0	SD	0	25.3	0	34.667	0			376.3	0
JGQH___2014653	015	B	11/26/2014	10:00	140.9833	24.2500	0	-10.0	0	GC	0					398.5	0
JGQH___2014653	015	B	11/26/2014	10:00	140.9833	24.2500	0	0.0	0	SD	0	25.5	0	34.682	0			375.1	0
JGQH___2014653	016	B	11/26/2014	10:35	141.1167	24.2500	0	0.0	0	SD	0	25.67	0	34.616	0
JGQH___2014653	017	B	11/26/2014	11:00	141.2000	24.2500	0	-10.0	0	GC	0					398.5	0
JGQH___2014653	017	B	11/26/2014	11:00	141.2000	24.2500	0	0.0	0	SD	0	25.7	0	34.612	0			378.3	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	0.0	0	SC	0	25.660	0	34.614	0	4.7	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	10.0	0	SC	0	25.671	0	34.614	0	4.7	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	20.0	0	SC	0	25.554	0	34.611	0	4.7	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	30.0	0	SC	0	25.533	0	34.610	0	4.7	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	50.0	0	SC	0	25.486	0	34.609	0	4.7	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	75.0	0	SC	0	21.843	0	34.770	0	5.2	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	100.0	0	SC	0	19.695	0	34.802	0	4.9	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	125.0	0	SC	0	18.818	0	34.792	0	4.7	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	150.0	0	SC	0	18.234	0	34.767	0	4.7	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	200.0	0	SC	0	17.351	0	34.724	0	4.7	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	250.0	0	SC	0	16.860	0	34.695	0	4.7	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	300.0	0	SC	0	15.775	0	34.613	0	4.4	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	400.0	0	SC	0	13.000	0	34.416	0	4.2	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	500.0	0	SC	0	9.852	0	34.225	0	3.8	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	600.0	0	SC	0	6.604	0	34.111	0	2.8	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	700.0	0	SC	0	5.328	0	34.151	0	2.1	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	800.0	0	SC	0	4.657	0	34.229	0	1.6	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	900.0	0	SC	0	4.113	0	34.302	0	1.4	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	1000.0	0	SC	0	3.702	0	34.362	0	1.3	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	1200.0	0	SC	0	2.959	0	34.464	0	1.4	0
JGQH___2014653	018	B	11/26/2014	11:09	141.2000	24.2500	0	1500.0	0	SC	0	2.392	0	34.551	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1.0	0	SC	0	25.6515	4	34.5115	4	4.8	4
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	2.0	0	SC	0	25.6606	0	34.6141	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	3.0	0	SC	0	25.6621	0	34.6141	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	4.0	0	SC	0	25.6640	0	34.6140	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	5.0	0	SC	0	25.6643	0	34.6141	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	6.0	0	SC	0	25.6636	0	34.6140	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	7.0	0	SC	0	25.6654	0	34.6140	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	8.0	0	SC	0	25.6672	0	34.6140	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	9.0	0	SC	0	25.6677	0	34.6141	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	10.0	0	SC	0	25.6713	0	34.6139	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	11.0	0	SC	0	25.6691	0	34.6140	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	12.0	0	SC	0	25.6660	0	34.6142	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	13.0	0	SC	0	25.6638	0	34.6141	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	14.0	0	SC	0	25.6612	0	34.6139	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	15.0	0	SC	0	25.6151	0	34.6106	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	16.0	0	SC	0	25.5615	0	34.6103	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	17.0	0	SC	0	25.5601	0	34.6112	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	18.0	0	SC	0	25.5587	0	34.6113	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	19.0	0	SC	0	25.5560	0	34.6111	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	20.0	0	SC	0	25.5543	0	34.6112	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	21.0	0	SC	0	25.5493	0	34.6105	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	22.0	0	SC	0	25.5442	0	34.6096	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	23.0	0	SC	0	25.5429	0	34.6098	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	24.0	0	SC	0	25.5413	0	34.6098	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	25.0	0	SC	0	25.5370	0	34.6092	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	26.0	0	SC	0	25.5367	0	34.6095	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	27.0	0	SC	0	25.5364	0	34.6096	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	28.0	0	SC	0	25.5347	0	34.6104	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	29.0	0	SC	0	25.5334	0	34.6104	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	30.0	0	SC	0	25.5332	0	34.6104	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	31.0	0	SC	0	25.5337	0	34.6106	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	32.0	0	SC	0	25.5310	0	34.6107	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	33.0	0	SC	0	25.5296	0	34.6109	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	34.0	0	SC	0	25.5265	0	34.6103	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	35.0	0	SC	0	25.5241	0	34.6099	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	36.0	0	SC	0	25.5234	0	34.6096	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	37.0	0	SC	0	25.5231	0	34.6094	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	38.0	0	SC	0	25.5229	0	34.6096	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	39.0	0	SC	0	25.5216	0	34.6097	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	40.0	0	SC	0	25.5211	0	34.6098	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	41.0	0	SC	0	25.5203	0	34.6098	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	42.0	0	SC	0	25.5180	0	34.6099	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	43.0	0	SC	0	25.5142	0	34.6099	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	44.0	0	SC	0	25.5118	0	34.6103	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	45.0	0	SC	0	25.5123	0	34.6104	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	46.0	0	SC	0	25.5086	0	34.6106	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	47.0	0	SC	0	25.5064	0	34.6106	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	48.0	0	SC	0	25.5035	0	34.6102	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	49.0	0	SC	0	25.4992	0	34.6094	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	50.0	0	SC	0	25.4894	0	34.6085	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	51.0	0	SC	0	25.4818	0	34.6098	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	52.0	0	SC	0	25.4816	0	34.6104	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	53.0	0	SC	0	25.4779	0	34.6131	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	54.0	0	SC	0	25.4596	0	34.6162	0	4.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	55.0	0	SC	0	25.4158	0	34.6193	0	4.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	56.0	0	SC	0	25.3570	0	34.6249	0	4.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	57.0	0	SC	0	25.1838	0	34.6399	0	4.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	58.0	0	SC	0	24.9211	0	34.6591	0	4.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	59.0	0	SC	0	24.7082	0	34.6749	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	60.0	0	SC	0	24.5320	0	34.6874	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	61.0	0	SC	0	24.4276	0	34.6911	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	62.0	0	SC	0	24.3159	0	34.6949	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	63.0	0	SC	0	24.2158	0	34.6995	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	64.0	0	SC	0	24.0727	0	34.7057	0	5.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	65.0	0	SC	0	23.9404	0	34.7069	0	5.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	66.0	0	SC	0	23.6346	0	34.7150	0	5.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	67.0	0	SC	0	23.4155	0	34.7246	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	68.0	0	SC	0	23.3402	0	34.7289	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	69.0	0	SC	0	23.2972	0	34.7284	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	70.0	0	SC	0	23.1217	0	34.7350	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	71.0	0	SC	0	22.8848	0	34.7415	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	72.0	0	SC	0	22.3408	0	34.7546	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	73.0	0	SC	0	22.1360	0	34.7631	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	74.0	0	SC	0	21.9995	0	34.7667	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	75.0	0	SC	0	21.8944	0	34.7684	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	76.0	0	SC	0	21.7915	0	34.7722	0	5.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	77.0	0	SC	0	21.7722	0	34.7743	0	5.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	78.0	0	SC	0	21.7611	0	34.7766	0	5.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	79.0	0	SC	0	21.7548	0	34.7779	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	80.0	0	SC	0	21.7141	0	34.7782	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	81.0	0	SC	0	21.6342	0	34.7815	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	82.0	0	SC	0	21.5749	0	34.7814	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	83.0	0	SC	0	21.4925	0	34.7834	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	84.0	0	SC	0	21.3583	0	34.7853	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	85.0	0	SC	0	21.2823	0	34.7867	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	86.0	0	SC	0	20.9599	0	34.7883	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	87.0	0	SC	0	20.6781	0	34.7908	0	5.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	88.0	0	SC	0	20.4729	0	34.7860	0	5.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	89.0	0	SC	0	20.1707	0	34.7911	0	5.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	90.0	0	SC	0	20.0399	0	34.7950	0	5.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	91.0	0	SC	0	19.9714	0	34.7971	0	5.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	92.0	0	SC	0	19.9303	0	34.7980	0	5.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	93.0	0	SC	0	19.8989	0	34.7993	0	5.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	94.0	0	SC	0	19.8801	0	34.8028	0	5.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	95.0	0	SC	0	19.8523	0	34.8025	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	96.0	0	SC	0	19.8008	0	34.8035	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	97.0	0	SC	0	19.8060	0	34.8045	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	98.0	0	SC	0	19.7848	0	34.8023	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	99.0	0	SC	0	19.7212	0	34.8014	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	100.0	0	SC	0	19.7067	0	34.8022	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	101.0	0	SC	0	19.6871	0	34.8019	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	102.0	0	SC	0	19.6610	0	34.8018	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	103.0	0	SC	0	19.6409	0	34.8014	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	104.0	0	SC	0	19.6203	0	34.8012	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	105.0	0	SC	0	19.6059	0	34.8018	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	106.0	0	SC	0	19.6027	0	34.8024	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	107.0	0	SC	0	19.6020	0	34.8030	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	108.0	0	SC	0	19.6017	0	34.8038	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	109.0	0	SC	0	19.5931	0	34.8040	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	110.0	0	SC	0	19.5863	0	34.8048	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	111.0	0	SC	0	19.5667	0	34.8041	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	112.0	0	SC	0	19.5115	0	34.8061	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	113.0	0	SC	0	19.5096	0	34.8059	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	114.0	0	SC	0	19.4998	0	34.8061	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	115.0	0	SC	0	19.4968	0	34.8060	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	116.0	0	SC	0	19.4916	0	34.8061	0	4.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	117.0	0	SC	0	19.4805	0	34.8045	0	4.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	118.0	0	SC	0	19.2909	0	34.8001	0	4.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	119.0	0	SC	0	19.1674	0	34.8025	0	4.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	120.0	0	SC	0	19.1080	0	34.7982	0	4.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	121.0	0	SC	0	19.0283	0	34.7972	0	4.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	122.0	0	SC	0	18.9615	0	34.7952	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	123.0	0	SC	0	18.8747	0	34.7932	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	124.0	0	SC	0	18.8457	0	34.7929	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	125.0	0	SC	0	18.8332	0	34.7927	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	126.0	0	SC	0	18.8135	0	34.7921	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	127.0	0	SC	0	18.7871	0	34.7913	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	128.0	0	SC	0	18.7509	0	34.7886	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	129.0	0	SC	0	18.7144	0	34.7873	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	130.0	0	SC	0	18.6606	0	34.7836	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	131.0	0	SC	0	18.6283	0	34.7824	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	132.0	0	SC	0	18.6187	0	34.7817	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	133.0	0	SC	0	18.6158	0	34.7815	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	134.0	0	SC	0	18.6091	0	34.7814	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	135.0	0	SC	0	18.5965	0	34.7806	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	136.0	0	SC	0	18.5717	0	34.7798	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	137.0	0	SC	0	18.5430	0	34.7790	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	138.0	0	SC	0	18.5278	0	34.7769	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	139.0	0	SC	0	18.4650	0	34.7735	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	140.0	0	SC	0	18.4117	0	34.7736	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	141.0	0	SC	0	18.4057	0	34.7742	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	142.0	0	SC	0	18.3823	0	34.7738	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	143.0	0	SC	0	18.3503	0	34.7728	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	144.0	0	SC	0	18.3328	0	34.7719	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	145.0	0	SC	0	18.3210	0	34.7714	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	146.0	0	SC	0	18.3086	0	34.7706	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	147.0	0	SC	0	18.2950	0	34.7700	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	148.0	0	SC	0	18.2845	0	34.7695	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	149.0	0	SC	0	18.2655	0	34.7684	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	150.0	0	SC	0	18.2418	0	34.7672	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	151.0	0	SC	0	18.2341	0	34.7671	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	152.0	0	SC	0	18.2315	0	34.7669	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	153.0	0	SC	0	18.2287	0	34.7668	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	154.0	0	SC	0	18.2039	0	34.7646	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	155.0	0	SC	0	18.1303	0	34.7621	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	156.0	0	SC	0	18.1068	0	34.7617	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	157.0	0	SC	0	18.1030	0	34.7613	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	158.0	0	SC	0	18.0919	0	34.7606	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	159.0	0	SC	0	18.0768	0	34.7599	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	160.0	0	SC	0	18.0438	0	34.7584	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	161.0	0	SC	0	18.0294	0	34.7581	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	162.0	0	SC	0	18.0199	0	34.7577	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	163.0	0	SC	0	18.0104	0	34.7572	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	164.0	0	SC	0	18.0004	0	34.7567	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	165.0	0	SC	0	17.9756	0	34.7552	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	166.0	0	SC	0	17.9434	0	34.7536	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	167.0	0	SC	0	17.9282	0	34.7532	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	168.0	0	SC	0	17.9130	0	34.7525	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	169.0	0	SC	0	17.8819	0	34.7511	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	170.0	0	SC	0	17.8725	0	34.7507	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	171.0	0	SC	0	17.8499	0	34.7493	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	172.0	0	SC	0	17.8183	0	34.7481	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	173.0	0	SC	0	17.7983	0	34.7472	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	174.0	0	SC	0	17.7725	0	34.7460	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	175.0	0	SC	0	17.7500	0	34.7453	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	176.0	0	SC	0	17.7282	0	34.7441	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	177.0	0	SC	0	17.7110	0	34.7431	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	178.0	0	SC	0	17.6843	0	34.7413	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	179.0	0	SC	0	17.6683	0	34.7411	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	180.0	0	SC	0	17.6644	0	34.7412	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	181.0	0	SC	0	17.6592	0	34.7409	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	182.0	0	SC	0	17.6362	0	34.7389	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	183.0	0	SC	0	17.6180	0	34.7381	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	184.0	0	SC	0	17.6123	0	34.7385	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	185.0	0	SC	0	17.5972	0	34.7374	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	186.0	0	SC	0	17.5790	0	34.7371	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	187.0	0	SC	0	17.5615	0	34.7361	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	188.0	0	SC	0	17.5360	0	34.7350	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	189.0	0	SC	0	17.5293	0	34.7347	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	190.0	0	SC	0	17.5266	0	34.7346	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	191.0	0	SC	0	17.5185	0	34.7344	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	192.0	0	SC	0	17.5155	0	34.7344	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	193.0	0	SC	0	17.5104	0	34.7341	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	194.0	0	SC	0	17.5055	0	34.7337	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	195.0	0	SC	0	17.4943	0	34.7330	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	196.0	0	SC	0	17.4845	0	34.7324	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	197.0	0	SC	0	17.4724	0	34.7315	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	198.0	0	SC	0	17.4363	0	34.7293	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	199.0	0	SC	0	17.4147	0	34.7273	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	200.0	0	SC	0	17.3661	0	34.7247	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	201.0	0	SC	0	17.3547	0	34.7243	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	202.0	0	SC	0	17.3504	0	34.7241	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	203.0	0	SC	0	17.3484	0	34.7242	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	204.0	0	SC	0	17.3379	0	34.7234	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	205.0	0	SC	0	17.3155	0	34.7223	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	206.0	0	SC	0	17.3020	0	34.7215	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	207.0	0	SC	0	17.2927	0	34.7211	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	208.0	0	SC	0	17.2890	0	34.7210	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	209.0	0	SC	0	17.2877	0	34.7210	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	210.0	0	SC	0	17.2838	0	34.7210	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	211.0	0	SC	0	17.2735	0	34.7200	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	212.0	0	SC	0	17.2605	0	34.7196	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	213.0	0	SC	0	17.2512	0	34.7191	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	214.0	0	SC	0	17.2435	0	34.7186	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	215.0	0	SC	0	17.2302	0	34.7181	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	216.0	0	SC	0	17.2179	0	34.7172	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	217.0	0	SC	0	17.2085	0	34.7171	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	218.0	0	SC	0	17.2050	0	34.7169	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	219.0	0	SC	0	17.2010	0	34.7167	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	220.0	0	SC	0	17.1976	0	34.7166	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	221.0	0	SC	0	17.1939	0	34.7164	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	222.0	0	SC	0	17.1851	0	34.7156	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	223.0	0	SC	0	17.1582	0	34.7146	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	224.0	0	SC	0	17.1513	0	34.7140	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	225.0	0	SC	0	17.1457	0	34.7138	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	226.0	0	SC	0	17.1411	0	34.7135	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	227.0	0	SC	0	17.1300	0	34.7130	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	228.0	0	SC	0	17.1267	0	34.7129	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	229.0	0	SC	0	17.1028	0	34.7109	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	230.0	0	SC	0	17.0708	0	34.7097	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	231.0	0	SC	0	17.0657	0	34.7096	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	232.0	0	SC	0	17.0607	0	34.7091	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	233.0	0	SC	0	17.0558	0	34.7087	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	234.0	0	SC	0	17.0503	0	34.7083	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	235.0	0	SC	0	17.0250	0	34.7062	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	236.0	0	SC	0	16.9973	0	34.7052	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	237.0	0	SC	0	16.9927	0	34.7052	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	238.0	0	SC	0	16.9875	0	34.7049	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	239.0	0	SC	0	16.9775	0	34.7046	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	240.0	0	SC	0	16.9710	0	34.7042	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	241.0	0	SC	0	16.9653	0	34.7037	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	242.0	0	SC	0	16.9478	0	34.7019	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	243.0	0	SC	0	16.9285	0	34.7004	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	244.0	0	SC	0	16.8991	0	34.6980	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	245.0	0	SC	0	16.8890	0	34.6975	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	246.0	0	SC	0	16.8842	0	34.6972	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	247.0	0	SC	0	16.8816	0	34.6972	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	248.0	0	SC	0	16.8799	0	34.6971	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	249.0	0	SC	0	16.8778	0	34.6968	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	250.0	0	SC	0	16.8722	0	34.6960	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	251.0	0	SC	0	16.8618	0	34.6951	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	252.0	0	SC	0	16.8571	0	34.6946	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	253.0	0	SC	0	16.8407	0	34.6930	0	4.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	254.0	0	SC	0	16.7907	0	34.6881	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	255.0	0	SC	0	16.7631	0	34.6868	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	256.0	0	SC	0	16.7399	0	34.6850	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	257.0	0	SC	0	16.7292	0	34.6843	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	258.0	0	SC	0	16.7245	0	34.6840	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	259.0	0	SC	0	16.7059	0	34.6825	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	260.0	0	SC	0	16.6926	0	34.6816	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	261.0	0	SC	0	16.6707	0	34.6797	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	262.0	0	SC	0	16.6445	0	34.6780	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	263.0	0	SC	0	16.6309	0	34.6773	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	264.0	0	SC	0	16.6223	0	34.6766	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	265.0	0	SC	0	16.6144	0	34.6760	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	266.0	0	SC	0	16.6087	0	34.6756	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	267.0	0	SC	0	16.5739	0	34.6727	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	268.0	0	SC	0	16.5569	0	34.6719	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	269.0	0	SC	0	16.5517	0	34.6717	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	270.0	0	SC	0	16.5483	0	34.6715	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	271.0	0	SC	0	16.5305	0	34.6703	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	272.0	0	SC	0	16.5169	0	34.6693	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	273.0	0	SC	0	16.5012	0	34.6682	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	274.0	0	SC	0	16.4935	0	34.6677	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	275.0	0	SC	0	16.4849	0	34.6666	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	276.0	0	SC	0	16.4626	0	34.6643	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	277.0	0	SC	0	16.4295	0	34.6617	0	4.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	278.0	0	SC	0	16.4002	0	34.6588	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	279.0	0	SC	0	16.3278	0	34.6532	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	280.0	0	SC	0	16.2974	0	34.6505	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	281.0	0	SC	0	16.2893	0	34.6506	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	282.0	0	SC	0	16.2754	0	34.6495	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	283.0	0	SC	0	16.2510	0	34.6476	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	284.0	0	SC	0	16.2071	0	34.6436	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	285.0	0	SC	0	16.1688	0	34.6412	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	286.0	0	SC	0	16.1401	0	34.6392	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	287.0	0	SC	0	16.1151	0	34.6373	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	288.0	0	SC	0	16.0941	0	34.6359	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	289.0	0	SC	0	16.0816	0	34.6353	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	290.0	0	SC	0	16.0678	0	34.6344	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	291.0	0	SC	0	16.0548	0	34.6337	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	292.0	0	SC	0	16.0509	0	34.6337	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	293.0	0	SC	0	16.0461	0	34.6335	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	294.0	0	SC	0	16.0411	0	34.6333	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	295.0	0	SC	0	16.0355	0	34.6328	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	296.0	0	SC	0	16.0098	0	34.6292	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	297.0	0	SC	0	15.9293	0	34.6237	0	4.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	298.0	0	SC	0	15.8810	0	34.6210	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	299.0	0	SC	0	15.8569	0	34.6192	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	300.0	0	SC	0	15.8346	0	34.6177	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	301.0	0	SC	0	15.8151	0	34.6165	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	302.0	0	SC	0	15.7824	0	34.6134	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	303.0	0	SC	0	15.7116	0	34.6085	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	304.0	0	SC	0	15.6854	0	34.6064	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	305.0	0	SC	0	15.6490	0	34.6032	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	306.0	0	SC	0	15.6208	0	34.6019	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	307.0	0	SC	0	15.6139	0	34.6016	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	308.0	0	SC	0	15.6039	0	34.6008	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	309.0	0	SC	0	15.5867	0	34.5996	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	310.0	0	SC	0	15.5682	0	34.5985	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	311.0	0	SC	0	15.5412	0	34.5962	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	312.0	0	SC	0	15.5052	0	34.5938	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	313.0	0	SC	0	15.4289	0	34.5874	0	4.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	314.0	0	SC	0	15.3962	0	34.5860	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	315.0	0	SC	0	15.3889	0	34.5858	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	316.0	0	SC	0	15.3780	0	34.5846	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	317.0	0	SC	0	15.3618	0	34.5836	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	318.0	0	SC	0	15.3447	0	34.5825	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	319.0	0	SC	0	15.3074	0	34.5789	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	320.0	0	SC	0	15.1925	0	34.5711	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	321.0	0	SC	0	15.1597	0	34.5690	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	322.0	0	SC	0	15.1367	0	34.5674	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	323.0	0	SC	0	15.1164	0	34.5662	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	324.0	0	SC	0	15.1023	0	34.5655	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	325.0	0	SC	0	15.0752	0	34.5631	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	326.0	0	SC	0	15.0511	0	34.5619	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	327.0	0	SC	0	15.0416	0	34.5615	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	328.0	0	SC	0	15.0313	0	34.5611	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	329.0	0	SC	0	15.0218	0	34.5606	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	330.0	0	SC	0	15.0012	0	34.5589	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	331.0	0	SC	0	14.9352	0	34.5527	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	332.0	0	SC	0	14.8767	0	34.5499	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	333.0	0	SC	0	14.8615	0	34.5495	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	334.0	0	SC	0	14.8568	0	34.5491	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	335.0	0	SC	0	14.8531	0	34.5490	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	336.0	0	SC	0	14.8503	0	34.5492	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	337.0	0	SC	0	14.8435	0	34.5491	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	338.0	0	SC	0	14.8363	0	34.5484	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	339.0	0	SC	0	14.7981	0	34.5443	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	340.0	0	SC	0	14.7395	0	34.5398	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	341.0	0	SC	0	14.6945	0	34.5361	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	342.0	0	SC	0	14.6666	0	34.5335	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	343.0	0	SC	0	14.6323	0	34.5309	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	344.0	0	SC	0	14.5902	0	34.5268	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	345.0	0	SC	0	14.5652	0	34.5261	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	346.0	0	SC	0	14.5427	0	34.5241	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	347.0	0	SC	0	14.5204	0	34.5226	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	348.0	0	SC	0	14.4945	0	34.5209	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	349.0	0	SC	0	14.4847	0	34.5206	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	350.0	0	SC	0	14.4806	0	34.5204	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	351.0	0	SC	0	14.4738	0	34.5200	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	352.0	0	SC	0	14.4624	0	34.5192	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	353.0	0	SC	0	14.4428	0	34.5178	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	354.0	0	SC	0	14.4279	0	34.5171	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	355.0	0	SC	0	14.4115	0	34.5156	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	356.0	0	SC	0	14.3797	0	34.5139	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	357.0	0	SC	0	14.3718	0	34.5137	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	358.0	0	SC	0	14.3623	0	34.5130	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	359.0	0	SC	0	14.3513	0	34.5124	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	360.0	0	SC	0	14.2993	0	34.5077	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	361.0	0	SC	0	14.2229	0	34.5037	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	362.0	0	SC	0	14.2043	0	34.5017	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	363.0	0	SC	0	14.1886	0	34.5007	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	364.0	0	SC	0	14.1846	0	34.5004	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	365.0	0	SC	0	14.1787	0	34.5002	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	366.0	0	SC	0	14.1744	0	34.5000	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	367.0	0	SC	0	14.1583	0	34.4984	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	368.0	0	SC	0	14.1313	0	34.4964	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	369.0	0	SC	0	14.1124	0	34.4951	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	370.0	0	SC	0	14.1026	0	34.4944	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	371.0	0	SC	0	14.0890	0	34.4932	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	372.0	0	SC	0	14.0595	0	34.4908	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	373.0	0	SC	0	14.0424	0	34.4901	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	374.0	0	SC	0	14.0161	0	34.4882	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	375.0	0	SC	0	13.9477	0	34.4805	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	376.0	0	SC	0	13.8795	0	34.4763	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	377.0	0	SC	0	13.8383	0	34.4734	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	378.0	0	SC	0	13.8169	0	34.4718	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	379.0	0	SC	0	13.7853	0	34.4689	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	380.0	0	SC	0	13.7385	0	34.4662	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	381.0	0	SC	0	13.7217	0	34.4652	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	382.0	0	SC	0	13.6719	0	34.4608	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	383.0	0	SC	0	13.5909	0	34.4546	0	4.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	384.0	0	SC	0	13.5396	0	34.4520	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	385.0	0	SC	0	13.4690	0	34.4459	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	386.0	0	SC	0	13.3721	0	34.4388	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	387.0	0	SC	0	13.2926	0	34.4335	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	388.0	0	SC	0	13.2418	0	34.4304	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	389.0	0	SC	0	13.2111	0	34.4287	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	390.0	0	SC	0	13.2061	0	34.4286	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	391.0	0	SC	0	13.1804	0	34.4269	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	392.0	0	SC	0	13.1462	0	34.4251	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	393.0	0	SC	0	13.1225	0	34.4234	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	394.0	0	SC	0	13.0943	0	34.4218	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	395.0	0	SC	0	13.0885	0	34.4218	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	396.0	0	SC	0	13.0857	0	34.4219	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	397.0	0	SC	0	13.0802	0	34.4214	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	398.0	0	SC	0	13.0463	0	34.4191	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	399.0	0	SC	0	13.0297	0	34.4182	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	400.0	0	SC	0	13.0084	0	34.4167	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	401.0	0	SC	0	13.0036	0	34.4166	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	402.0	0	SC	0	13.0026	0	34.4165	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	403.0	0	SC	0	13.0002	0	34.4164	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	404.0	0	SC	0	12.9887	0	34.4157	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	405.0	0	SC	0	12.9791	0	34.4153	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	406.0	0	SC	0	12.9720	0	34.4149	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	407.0	0	SC	0	12.9665	0	34.4145	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	408.0	0	SC	0	12.9626	0	34.4141	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	409.0	0	SC	0	12.9537	0	34.4135	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	410.0	0	SC	0	12.9486	0	34.4129	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	411.0	0	SC	0	12.8952	0	34.4084	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	412.0	0	SC	0	12.8683	0	34.4072	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	413.0	0	SC	0	12.8501	0	34.4059	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	414.0	0	SC	0	12.8317	0	34.4046	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	415.0	0	SC	0	12.8246	0	34.4042	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	416.0	0	SC	0	12.8131	0	34.4033	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	417.0	0	SC	0	12.7967	0	34.4021	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	418.0	0	SC	0	12.7833	0	34.4013	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	419.0	0	SC	0	12.7750	0	34.4007	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	420.0	0	SC	0	12.7649	0	34.4002	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	421.0	0	SC	0	12.7356	0	34.3975	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	422.0	0	SC	0	12.7177	0	34.3968	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	423.0	0	SC	0	12.7118	0	34.3967	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	424.0	0	SC	0	12.7117	0	34.3964	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	425.0	0	SC	0	12.7007	0	34.3961	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	426.0	0	SC	0	12.6515	0	34.3913	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	427.0	0	SC	0	12.6240	0	34.3902	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	428.0	0	SC	0	12.6010	0	34.3883	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	429.0	0	SC	0	12.5854	0	34.3874	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	430.0	0	SC	0	12.5665	0	34.3859	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	431.0	0	SC	0	12.5329	0	34.3831	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	432.0	0	SC	0	12.4938	0	34.3807	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	433.0	0	SC	0	12.4718	0	34.3790	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	434.0	0	SC	0	12.4230	0	34.3742	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	435.0	0	SC	0	12.3251	0	34.3677	0	4.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	436.0	0	SC	0	12.2707	0	34.3651	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	437.0	0	SC	0	12.2474	0	34.3625	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	438.0	0	SC	0	12.2048	0	34.3605	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	439.0	0	SC	0	12.1851	0	34.3592	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	440.0	0	SC	0	12.1673	0	34.3583	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	441.0	0	SC	0	12.1432	0	34.3575	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	442.0	0	SC	0	12.1108	0	34.3566	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	443.0	0	SC	0	12.0773	0	34.3557	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	444.0	0	SC	0	12.0683	0	34.3557	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	445.0	0	SC	0	12.0573	0	34.3548	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	446.0	0	SC	0	12.0413	0	34.3537	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	447.0	0	SC	0	12.0165	0	34.3519	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	448.0	0	SC	0	11.9697	0	34.3488	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	449.0	0	SC	0	11.9480	0	34.3471	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	450.0	0	SC	0	11.9335	0	34.3461	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	451.0	0	SC	0	11.9225	0	34.3460	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	452.0	0	SC	0	11.9200	0	34.3462	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	453.0	0	SC	0	11.9171	0	34.3463	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	454.0	0	SC	0	11.9079	0	34.3453	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	455.0	0	SC	0	11.8814	0	34.3432	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	456.0	0	SC	0	11.8696	0	34.3424	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	457.0	0	SC	0	11.8667	0	34.3422	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	458.0	0	SC	0	11.8539	0	34.3413	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	459.0	0	SC	0	11.8472	0	34.3411	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	460.0	0	SC	0	11.7640	0	34.3340	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	461.0	0	SC	0	11.7020	0	34.3315	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	462.0	0	SC	0	11.6913	0	34.3305	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	463.0	0	SC	0	11.6629	0	34.3282	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	464.0	0	SC	0	11.6411	0	34.3272	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	465.0	0	SC	0	11.6176	0	34.3264	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	466.0	0	SC	0	11.6053	0	34.3251	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	467.0	0	SC	0	11.5561	0	34.3218	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	468.0	0	SC	0	11.4992	0	34.3172	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	469.0	0	SC	0	11.4204	0	34.3132	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	470.0	0	SC	0	11.3841	0	34.3098	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	471.0	0	SC	0	11.2602	0	34.3019	0	4.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	472.0	0	SC	0	11.2145	0	34.3001	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	473.0	0	SC	0	11.1727	0	34.2987	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	474.0	0	SC	0	11.1214	0	34.2962	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	475.0	0	SC	0	11.0966	0	34.2957	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	476.0	0	SC	0	11.0901	0	34.2953	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	477.0	0	SC	0	11.0783	0	34.2945	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	478.0	0	SC	0	11.0516	0	34.2923	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	479.0	0	SC	0	11.0354	0	34.2917	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	480.0	0	SC	0	11.0239	0	34.2917	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	481.0	0	SC	0	10.9896	0	34.2893	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	482.0	0	SC	0	10.9426	0	34.2859	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	483.0	0	SC	0	10.8687	0	34.2814	0	4.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	484.0	0	SC	0	10.8258	0	34.2781	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	485.0	0	SC	0	10.7605	0	34.2767	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	486.0	0	SC	0	10.7526	0	34.2766	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	487.0	0	SC	0	10.7502	0	34.2768	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	488.0	0	SC	0	10.7367	0	34.2765	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	489.0	0	SC	0	10.6466	0	34.2687	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	490.0	0	SC	0	10.4952	0	34.2607	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	491.0	0	SC	0	10.3178	0	34.2501	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	492.0	0	SC	0	10.2018	0	34.2447	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	493.0	0	SC	0	10.1374	0	34.2391	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	494.0	0	SC	0	10.1007	0	34.2383	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	495.0	0	SC	0	10.0827	0	34.2368	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	496.0	0	SC	0	10.0744	0	34.2369	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	497.0	0	SC	0	10.0769	0	34.2377	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	498.0	0	SC	0	10.0468	0	34.2359	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	499.0	0	SC	0	10.0139	0	34.2340	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	500.0	0	SC	0	9.9516	0	34.2295	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	501.0	0	SC	0	9.8849	0	34.2259	0	3.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	502.0	0	SC	0	9.8672	0	34.2251	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	503.0	0	SC	0	9.8583	0	34.2249	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	504.0	0	SC	0	9.8508	0	34.2247	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	505.0	0	SC	0	9.8421	0	34.2243	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	506.0	0	SC	0	9.8321	0	34.2238	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	507.0	0	SC	0	9.8234	0	34.2237	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	508.0	0	SC	0	9.8132	0	34.2232	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	509.0	0	SC	0	9.7967	0	34.2221	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	510.0	0	SC	0	9.7865	0	34.2215	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	511.0	0	SC	0	9.7727	0	34.2206	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	512.0	0	SC	0	9.7568	0	34.2197	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	513.0	0	SC	0	9.7289	0	34.2168	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	514.0	0	SC	0	9.5603	0	34.2026	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	515.0	0	SC	0	9.4592	0	34.1972	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	516.0	0	SC	0	9.4084	0	34.1947	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	517.0	0	SC	0	9.3337	0	34.1887	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	518.0	0	SC	0	9.2388	0	34.1856	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	519.0	0	SC	0	9.2062	0	34.1833	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	520.0	0	SC	0	9.1695	0	34.1827	0	3.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	521.0	0	SC	0	9.1332	0	34.1812	0	3.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	522.0	0	SC	0	9.0964	0	34.1803	0	3.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	523.0	0	SC	0	9.0271	0	34.1770	0	3.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	524.0	0	SC	0	8.9861	0	34.1757	0	3.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	525.0	0	SC	0	8.9497	0	34.1747	0	3.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	526.0	0	SC	0	8.8997	0	34.1728	0	3.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	527.0	0	SC	0	8.8394	0	34.1716	0	3.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	528.0	0	SC	0	8.7510	0	34.1686	0	3.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	529.0	0	SC	0	8.7274	0	34.1684	0	3.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	530.0	0	SC	0	8.7007	0	34.1673	0	3.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	531.0	0	SC	0	8.6805	0	34.1665	0	3.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	532.0	0	SC	0	8.6624	0	34.1658	0	3.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	533.0	0	SC	0	8.6424	0	34.1654	0	3.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	534.0	0	SC	0	8.6168	0	34.1651	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	535.0	0	SC	0	8.5916	0	34.1636	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	536.0	0	SC	0	8.5617	0	34.1630	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	537.0	0	SC	0	8.5421	0	34.1620	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	538.0	0	SC	0	8.5247	0	34.1604	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	539.0	0	SC	0	8.4993	0	34.1589	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	540.0	0	SC	0	8.4760	0	34.1585	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	541.0	0	SC	0	8.4584	0	34.1583	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	542.0	0	SC	0	8.4516	0	34.1581	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	543.0	0	SC	0	8.4361	0	34.1571	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	544.0	0	SC	0	8.3983	0	34.1562	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	545.0	0	SC	0	8.3787	0	34.1559	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	546.0	0	SC	0	8.3634	0	34.1554	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	547.0	0	SC	0	8.3410	0	34.1533	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	548.0	0	SC	0	8.2969	0	34.1482	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	549.0	0	SC	0	8.2577	0	34.1424	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	550.0	0	SC	0	8.1804	0	34.1368	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	551.0	0	SC	0	8.1450	0	34.1425	0	3.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	552.0	0	SC	0	8.0807	0	34.1385	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	553.0	0	SC	0	8.0179	0	34.1343	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	554.0	0	SC	0	7.9679	0	34.1318	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	555.0	0	SC	0	7.9032	0	34.1271	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	556.0	0	SC	0	7.8575	0	34.1249	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	557.0	0	SC	0	7.8372	0	34.1238	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	558.0	0	SC	0	7.8004	0	34.1219	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	559.0	0	SC	0	7.7839	0	34.1216	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	560.0	0	SC	0	7.7772	0	34.1214	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	561.0	0	SC	0	7.7727	0	34.1212	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	562.0	0	SC	0	7.7674	0	34.1212	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	563.0	0	SC	0	7.7617	0	34.1208	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	564.0	0	SC	0	7.7508	0	34.1200	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	565.0	0	SC	0	7.7278	0	34.1177	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	566.0	0	SC	0	7.6690	0	34.1126	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	567.0	0	SC	0	7.5770	0	34.1043	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	568.0	0	SC	0	7.5091	0	34.1028	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	569.0	0	SC	0	7.4445	0	34.1006	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	570.0	0	SC	0	7.4235	0	34.0993	0	3.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	571.0	0	SC	0	7.4071	0	34.0992	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	572.0	0	SC	0	7.3921	0	34.0987	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	573.0	0	SC	0	7.3934	0	34.0992	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	574.0	0	SC	0	7.3911	0	34.0991	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	575.0	0	SC	0	7.3881	0	34.0991	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	576.0	0	SC	0	7.3853	0	34.0993	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	577.0	0	SC	0	7.3814	0	34.0990	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	578.0	0	SC	0	7.3717	0	34.0983	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	579.0	0	SC	0	7.3656	0	34.0980	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	580.0	0	SC	0	7.3590	0	34.0975	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	581.0	0	SC	0	7.3511	0	34.0969	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	582.0	0	SC	0	7.3462	0	34.0969	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	583.0	0	SC	0	7.3224	0	34.0967	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	584.0	0	SC	0	7.2976	0	34.0970	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	585.0	0	SC	0	7.2681	0	34.0983	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	586.0	0	SC	0	7.2517	0	34.1033	0	3.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	587.0	0	SC	0	7.2067	0	34.0994	0	3.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	588.0	0	SC	0	7.1473	0	34.0972	0	3.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	589.0	0	SC	0	7.1386	0	34.0971	0	3.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	590.0	0	SC	0	7.1341	0	34.0976	0	3.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	591.0	0	SC	0	7.1299	0	34.0981	0	3.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	592.0	0	SC	0	7.1241	0	34.0984	0	3.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	593.0	0	SC	0	7.1136	0	34.0980	0	3.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	594.0	0	SC	0	7.1087	0	34.0992	0	3.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	595.0	0	SC	0	7.1043	0	34.1039	0	3.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	596.0	0	SC	0	7.1052	0	34.1114	0	3.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	597.0	0	SC	0	7.0330	0	34.1107	0	3.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	598.0	0	SC	0	6.9390	0	34.1128	0	3.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	599.0	0	SC	0	6.8737	0	34.1118	0	3.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	600.0	0	SC	0	6.8463	0	34.1099	0	3.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	601.0	0	SC	0	6.8177	0	34.1086	0	3.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	602.0	0	SC	0	6.7584	0	34.1077	0	2.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	603.0	0	SC	0	6.6729	0	34.1114	0	2.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	604.0	0	SC	0	6.6463	0	34.1157	0	2.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	605.0	0	SC	0	6.5914	0	34.1107	0	2.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	606.0	0	SC	0	6.5535	0	34.1170	0	2.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	607.0	0	SC	0	6.5150	0	34.1196	0	2.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	608.0	0	SC	0	6.4815	0	34.1186	0	2.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	609.0	0	SC	0	6.4531	0	34.1170	0	2.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	610.0	0	SC	0	6.4062	0	34.1188	0	2.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	611.0	0	SC	0	6.3683	0	34.1198	0	2.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	612.0	0	SC	0	6.3317	0	34.1211	0	2.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	613.0	0	SC	0	6.3222	0	34.1214	0	2.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	614.0	0	SC	0	6.3122	0	34.1217	0	2.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	615.0	0	SC	0	6.3083	0	34.1221	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	616.0	0	SC	0	6.3053	0	34.1222	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	617.0	0	SC	0	6.3009	0	34.1219	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	618.0	0	SC	0	6.2966	0	34.1218	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	619.0	0	SC	0	6.2973	0	34.1221	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	620.0	0	SC	0	6.2973	0	34.1223	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	621.0	0	SC	0	6.2975	0	34.1224	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	622.0	0	SC	0	6.2987	0	34.1226	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	623.0	0	SC	0	6.2904	0	34.1220	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	624.0	0	SC	0	6.2879	0	34.1219	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	625.0	0	SC	0	6.2799	0	34.1212	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	626.0	0	SC	0	6.2516	0	34.1202	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	627.0	0	SC	0	6.2327	0	34.1191	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	628.0	0	SC	0	6.2179	0	34.1184	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	629.0	0	SC	0	6.2085	0	34.1174	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	630.0	0	SC	0	6.1950	0	34.1167	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	631.0	0	SC	0	6.1757	0	34.1171	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	632.0	0	SC	0	6.1530	0	34.1169	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	633.0	0	SC	0	6.1350	0	34.1166	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	634.0	0	SC	0	6.0861	0	34.1177	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	635.0	0	SC	0	6.0523	0	34.1191	0	2.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	636.0	0	SC	0	6.0456	0	34.1207	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	637.0	0	SC	0	6.0266	0	34.1214	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	638.0	0	SC	0	6.0224	0	34.1219	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	639.0	0	SC	0	6.0155	0	34.1220	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	640.0	0	SC	0	6.0083	0	34.1225	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	641.0	0	SC	0	5.9953	0	34.1227	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	642.0	0	SC	0	5.9791	0	34.1237	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	643.0	0	SC	0	5.9778	0	34.1239	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	644.0	0	SC	0	5.9767	0	34.1240	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	645.0	0	SC	0	5.9756	0	34.1240	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	646.0	0	SC	0	5.9750	0	34.1240	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	647.0	0	SC	0	5.9722	0	34.1241	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	648.0	0	SC	0	5.9618	0	34.1244	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	649.0	0	SC	0	5.9490	0	34.1247	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	650.0	0	SC	0	5.9311	0	34.1246	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	651.0	0	SC	0	5.9095	0	34.1251	0	2.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	652.0	0	SC	0	5.9055	0	34.1255	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	653.0	0	SC	0	5.9016	0	34.1258	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	654.0	0	SC	0	5.8928	0	34.1257	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	655.0	0	SC	0	5.8747	0	34.1259	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	656.0	0	SC	0	5.8669	0	34.1261	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	657.0	0	SC	0	5.8559	0	34.1260	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	658.0	0	SC	0	5.8456	0	34.1262	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	659.0	0	SC	0	5.8388	0	34.1262	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	660.0	0	SC	0	5.8335	0	34.1263	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	661.0	0	SC	0	5.8213	0	34.1269	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	662.0	0	SC	0	5.8136	0	34.1270	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	663.0	0	SC	0	5.8053	0	34.1274	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	664.0	0	SC	0	5.8022	0	34.1274	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	665.0	0	SC	0	5.7975	0	34.1273	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	666.0	0	SC	0	5.7881	0	34.1268	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	667.0	0	SC	0	5.7623	0	34.1271	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	668.0	0	SC	0	5.7405	0	34.1276	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	669.0	0	SC	0	5.7160	0	34.1276	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	670.0	0	SC	0	5.6941	0	34.1272	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	671.0	0	SC	0	5.6726	0	34.1270	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	672.0	0	SC	0	5.6639	0	34.1271	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	673.0	0	SC	0	5.6613	0	34.1272	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	674.0	0	SC	0	5.6605	0	34.1271	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	675.0	0	SC	0	5.6574	0	34.1271	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	676.0	0	SC	0	5.6562	0	34.1271	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	677.0	0	SC	0	5.6504	0	34.1271	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	678.0	0	SC	0	5.6377	0	34.1269	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	679.0	0	SC	0	5.6331	0	34.1269	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	680.0	0	SC	0	5.6306	0	34.1268	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	681.0	0	SC	0	5.6188	0	34.1266	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	682.0	0	SC	0	5.6138	0	34.1269	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	683.0	0	SC	0	5.6055	0	34.1270	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	684.0	0	SC	0	5.6029	0	34.1271	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	685.0	0	SC	0	5.5987	0	34.1269	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	686.0	0	SC	0	5.5949	0	34.1270	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	687.0	0	SC	0	5.5796	0	34.1274	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	688.0	0	SC	0	5.5633	0	34.1276	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	689.0	0	SC	0	5.5440	0	34.1282	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	690.0	0	SC	0	5.5379	0	34.1284	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	691.0	0	SC	0	5.5261	0	34.1285	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	692.0	0	SC	0	5.5109	0	34.1280	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	693.0	0	SC	0	5.4854	0	34.1272	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	694.0	0	SC	0	5.4813	0	34.1272	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	695.0	0	SC	0	5.4784	0	34.1272	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	696.0	0	SC	0	5.4721	0	34.1277	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	697.0	0	SC	0	5.4560	0	34.1271	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	698.0	0	SC	0	5.4379	0	34.1282	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	699.0	0	SC	0	5.4210	0	34.1286	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	700.0	0	SC	0	5.4151	0	34.1283	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	701.0	0	SC	0	5.3967	0	34.1291	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	702.0	0	SC	0	5.3736	0	34.1313	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	703.0	0	SC	0	5.3431	0	34.1367	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	704.0	0	SC	0	5.3349	0	34.1406	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	705.0	0	SC	0	5.3262	0	34.1462	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	706.0	0	SC	0	5.3279	0	34.1518	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	707.0	0	SC	0	5.3245	0	34.1538	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	708.0	0	SC	0	5.3192	0	34.1549	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	709.0	0	SC	0	5.3165	0	34.1555	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	710.0	0	SC	0	5.3131	0	34.1561	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	711.0	0	SC	0	5.3114	0	34.1566	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	712.0	0	SC	0	5.3098	0	34.1573	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	713.0	0	SC	0	5.3097	0	34.1576	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	714.0	0	SC	0	5.3093	0	34.1580	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	715.0	0	SC	0	5.3088	0	34.1582	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	716.0	0	SC	0	5.3078	0	34.1584	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	717.0	0	SC	0	5.3028	0	34.1581	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	718.0	0	SC	0	5.2993	0	34.1581	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	719.0	0	SC	0	5.2977	0	34.1583	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	720.0	0	SC	0	5.2934	0	34.1586	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	721.0	0	SC	0	5.2863	0	34.1593	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	722.0	0	SC	0	5.2813	0	34.1603	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	723.0	0	SC	0	5.2789	0	34.1605	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	724.0	0	SC	0	5.2708	0	34.1611	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	725.0	0	SC	0	5.2641	0	34.1615	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	726.0	0	SC	0	5.2609	0	34.1617	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	727.0	0	SC	0	5.2550	0	34.1624	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	728.0	0	SC	0	5.2520	0	34.1628	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	729.0	0	SC	0	5.2485	0	34.1630	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	730.0	0	SC	0	5.2378	0	34.1636	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	731.0	0	SC	0	5.2301	0	34.1634	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	732.0	0	SC	0	5.2260	0	34.1627	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	733.0	0	SC	0	5.2082	0	34.1630	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	734.0	0	SC	0	5.2034	0	34.1640	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	735.0	0	SC	0	5.1974	0	34.1641	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	736.0	0	SC	0	5.1798	0	34.1638	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	737.0	0	SC	0	5.1466	0	34.1676	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	738.0	0	SC	0	5.1360	0	34.1701	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	739.0	0	SC	0	5.1174	0	34.1728	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	740.0	0	SC	0	5.1049	0	34.1740	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	741.0	0	SC	0	5.0941	0	34.1748	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	742.0	0	SC	0	5.0880	0	34.1757	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	743.0	0	SC	0	5.0789	0	34.1771	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	744.0	0	SC	0	5.0699	0	34.1784	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	745.0	0	SC	0	5.0503	0	34.1814	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	746.0	0	SC	0	5.0402	0	34.1831	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	747.0	0	SC	0	5.0267	0	34.1844	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	748.0	0	SC	0	5.0145	0	34.1861	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	749.0	0	SC	0	5.0088	0	34.1862	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	750.0	0	SC	0	5.0023	0	34.1874	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	751.0	0	SC	0	4.9882	0	34.1891	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	752.0	0	SC	0	4.9540	0	34.1925	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	753.0	0	SC	0	4.9446	0	34.1934	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	754.0	0	SC	0	4.9395	0	34.1938	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	755.0	0	SC	0	4.9271	0	34.1956	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	756.0	0	SC	0	4.9131	0	34.1974	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	757.0	0	SC	0	4.9087	0	34.1980	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	758.0	0	SC	0	4.9059	0	34.1987	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	759.0	0	SC	0	4.9048	0	34.1988	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	760.0	0	SC	0	4.9018	0	34.1996	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	761.0	0	SC	0	4.9011	0	34.1997	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	762.0	0	SC	0	4.8997	0	34.1999	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	763.0	0	SC	0	4.8985	0	34.2001	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	764.0	0	SC	0	4.8918	0	34.2009	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	765.0	0	SC	0	4.8855	0	34.2021	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	766.0	0	SC	0	4.8825	0	34.2029	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	767.0	0	SC	0	4.8819	0	34.2032	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	768.0	0	SC	0	4.8796	0	34.2036	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	769.0	0	SC	0	4.8741	0	34.2044	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	770.0	0	SC	0	4.8629	0	34.2065	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	771.0	0	SC	0	4.8460	0	34.2081	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	772.0	0	SC	0	4.8269	0	34.2107	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	773.0	0	SC	0	4.8212	0	34.2115	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	774.0	0	SC	0	4.8168	0	34.2121	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	775.0	0	SC	0	4.8083	0	34.2143	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	776.0	0	SC	0	4.7981	0	34.2157	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	777.0	0	SC	0	4.7690	0	34.2185	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	778.0	0	SC	0	4.7428	0	34.2219	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	779.0	0	SC	0	4.7374	0	34.2220	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	780.0	0	SC	0	4.7316	0	34.2221	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	781.0	0	SC	0	4.7296	0	34.2224	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	782.0	0	SC	0	4.7278	0	34.2227	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	783.0	0	SC	0	4.7262	0	34.2230	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	784.0	0	SC	0	4.7231	0	34.2234	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	785.0	0	SC	0	4.7218	0	34.2235	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	786.0	0	SC	0	4.7211	0	34.2236	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	787.0	0	SC	0	4.7181	0	34.2238	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	788.0	0	SC	0	4.7159	0	34.2238	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	789.0	0	SC	0	4.7127	0	34.2240	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	790.0	0	SC	0	4.7107	0	34.2242	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	791.0	0	SC	0	4.7076	0	34.2243	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	792.0	0	SC	0	4.7050	0	34.2243	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	793.0	0	SC	0	4.6988	0	34.2244	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	794.0	0	SC	0	4.6854	0	34.2253	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	795.0	0	SC	0	4.6749	0	34.2267	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	796.0	0	SC	0	4.6699	0	34.2271	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	797.0	0	SC	0	4.6643	0	34.2279	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	798.0	0	SC	0	4.6628	0	34.2282	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	799.0	0	SC	0	4.6630	0	34.2283	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	800.0	0	SC	0	4.6629	0	34.2285	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	801.0	0	SC	0	4.6622	0	34.2287	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	802.0	0	SC	0	4.6617	0	34.2288	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	803.0	0	SC	0	4.6609	0	34.2289	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	804.0	0	SC	0	4.6604	0	34.2290	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	805.0	0	SC	0	4.6593	0	34.2291	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	806.0	0	SC	0	4.6587	0	34.2292	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	807.0	0	SC	0	4.6557	0	34.2294	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	808.0	0	SC	0	4.6500	0	34.2300	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	809.0	0	SC	0	4.6405	0	34.2307	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	810.0	0	SC	0	4.6097	0	34.2337	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	811.0	0	SC	0	4.5969	0	34.2353	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	812.0	0	SC	0	4.5938	0	34.2355	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	813.0	0	SC	0	4.5925	0	34.2356	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	814.0	0	SC	0	4.5906	0	34.2359	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	815.0	0	SC	0	4.5881	0	34.2364	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	816.0	0	SC	0	4.5862	0	34.2367	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	817.0	0	SC	0	4.5838	0	34.2368	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	818.0	0	SC	0	4.5816	0	34.2371	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	819.0	0	SC	0	4.5809	0	34.2373	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	820.0	0	SC	0	4.5791	0	34.2376	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	821.0	0	SC	0	4.5755	0	34.2381	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	822.0	0	SC	0	4.5675	0	34.2391	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	823.0	0	SC	0	4.5488	0	34.2399	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	824.0	0	SC	0	4.5288	0	34.2423	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	825.0	0	SC	0	4.5211	0	34.2431	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	826.0	0	SC	0	4.5162	0	34.2437	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	827.0	0	SC	0	4.5131	0	34.2440	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	828.0	0	SC	0	4.5069	0	34.2450	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	829.0	0	SC	0	4.5039	0	34.2454	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	830.0	0	SC	0	4.5002	0	34.2459	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	831.0	0	SC	0	4.4957	0	34.2465	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	832.0	0	SC	0	4.4897	0	34.2472	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	833.0	0	SC	0	4.4811	0	34.2482	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	834.0	0	SC	0	4.4763	0	34.2491	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	835.0	0	SC	0	4.4655	0	34.2513	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	836.0	0	SC	0	4.4619	0	34.2519	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	837.0	0	SC	0	4.4571	0	34.2524	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	838.0	0	SC	0	4.4529	0	34.2530	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	839.0	0	SC	0	4.4494	0	34.2533	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	840.0	0	SC	0	4.4436	0	34.2538	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	841.0	0	SC	0	4.4393	0	34.2543	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	842.0	0	SC	0	4.4365	0	34.2549	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	843.0	0	SC	0	4.4353	0	34.2551	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	844.0	0	SC	0	4.4328	0	34.2555	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	845.0	0	SC	0	4.4253	0	34.2566	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	846.0	0	SC	0	4.4109	0	34.2592	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	847.0	0	SC	0	4.4058	0	34.2602	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	848.0	0	SC	0	4.4021	0	34.2607	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	849.0	0	SC	0	4.3639	0	34.2675	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	850.0	0	SC	0	4.3502	0	34.2699	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	851.0	0	SC	0	4.3417	0	34.2709	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	852.0	0	SC	0	4.3339	0	34.2724	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	853.0	0	SC	0	4.3317	0	34.2727	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	854.0	0	SC	0	4.3214	0	34.2747	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	855.0	0	SC	0	4.3147	0	34.2754	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	856.0	0	SC	0	4.2985	0	34.2776	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	857.0	0	SC	0	4.2907	0	34.2786	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	858.0	0	SC	0	4.2851	0	34.2792	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	859.0	0	SC	0	4.2839	0	34.2792	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	860.0	0	SC	0	4.2830	0	34.2795	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	861.0	0	SC	0	4.2798	0	34.2799	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	862.0	0	SC	0	4.2768	0	34.2804	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	863.0	0	SC	0	4.2718	0	34.2811	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	864.0	0	SC	0	4.2677	0	34.2819	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	865.0	0	SC	0	4.2630	0	34.2824	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	866.0	0	SC	0	4.2529	0	34.2833	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	867.0	0	SC	0	4.2332	0	34.2858	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	868.0	0	SC	0	4.2254	0	34.2868	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	869.0	0	SC	0	4.2233	0	34.2870	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	870.0	0	SC	0	4.2212	0	34.2873	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	871.0	0	SC	0	4.2201	0	34.2876	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	872.0	0	SC	0	4.2195	0	34.2877	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	873.0	0	SC	0	4.2192	0	34.2879	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	874.0	0	SC	0	4.2170	0	34.2881	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	875.0	0	SC	0	4.2092	0	34.2891	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	876.0	0	SC	0	4.2020	0	34.2899	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	877.0	0	SC	0	4.1897	0	34.2914	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	878.0	0	SC	0	4.1816	0	34.2926	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	879.0	0	SC	0	4.1811	0	34.2924	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	880.0	0	SC	0	4.1811	0	34.2926	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	881.0	0	SC	0	4.1808	0	34.2927	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	882.0	0	SC	0	4.1807	0	34.2929	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	883.0	0	SC	0	4.1786	0	34.2932	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	884.0	0	SC	0	4.1773	0	34.2933	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	885.0	0	SC	0	4.1774	0	34.2932	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	886.0	0	SC	0	4.1764	0	34.2933	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	887.0	0	SC	0	4.1752	0	34.2936	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	888.0	0	SC	0	4.1734	0	34.2940	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	889.0	0	SC	0	4.1714	0	34.2940	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	890.0	0	SC	0	4.1690	0	34.2945	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	891.0	0	SC	0	4.1666	0	34.2946	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	892.0	0	SC	0	4.1645	0	34.2948	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	893.0	0	SC	0	4.1638	0	34.2949	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	894.0	0	SC	0	4.1633	0	34.2951	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	895.0	0	SC	0	4.1628	0	34.2954	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	896.0	0	SC	0	4.1614	0	34.2955	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	897.0	0	SC	0	4.1593	0	34.2958	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	898.0	0	SC	0	4.1590	0	34.2959	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	899.0	0	SC	0	4.1589	0	34.2959	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	900.0	0	SC	0	4.1555	0	34.2962	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	901.0	0	SC	0	4.1486	0	34.2971	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	902.0	0	SC	0	4.1464	0	34.2973	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	903.0	0	SC	0	4.1437	0	34.2976	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	904.0	0	SC	0	4.1421	0	34.2979	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	905.0	0	SC	0	4.1413	0	34.2980	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	906.0	0	SC	0	4.1396	0	34.2983	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	907.0	0	SC	0	4.1314	0	34.2993	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	908.0	0	SC	0	4.1084	0	34.3027	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	909.0	0	SC	0	4.0895	0	34.3059	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	910.0	0	SC	0	4.0868	0	34.3058	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	911.0	0	SC	0	4.0856	0	34.3060	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	912.0	0	SC	0	4.0849	0	34.3062	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	913.0	0	SC	0	4.0815	0	34.3067	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	914.0	0	SC	0	4.0682	0	34.3088	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	915.0	0	SC	0	4.0615	0	34.3100	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	916.0	0	SC	0	4.0585	0	34.3104	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	917.0	0	SC	0	4.0577	0	34.3103	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	918.0	0	SC	0	4.0574	0	34.3104	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	919.0	0	SC	0	4.0570	0	34.3105	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	920.0	0	SC	0	4.0545	0	34.3108	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	921.0	0	SC	0	4.0535	0	34.3111	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	922.0	0	SC	0	4.0531	0	34.3113	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	923.0	0	SC	0	4.0515	0	34.3116	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	924.0	0	SC	0	4.0504	0	34.3119	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	925.0	0	SC	0	4.0491	0	34.3120	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	926.0	0	SC	0	4.0452	0	34.3127	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	927.0	0	SC	0	4.0371	0	34.3146	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	928.0	0	SC	0	4.0302	0	34.3165	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	929.0	0	SC	0	4.0237	0	34.3178	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	930.0	0	SC	0	4.0216	0	34.3182	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	931.0	0	SC	0	4.0143	0	34.3191	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	932.0	0	SC	0	4.0096	0	34.3202	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	933.0	0	SC	0	4.0095	0	34.3203	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	934.0	0	SC	0	4.0040	0	34.3212	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	935.0	0	SC	0	3.9998	0	34.3221	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	936.0	0	SC	0	3.9977	0	34.3227	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	937.0	0	SC	0	3.9928	0	34.3236	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	938.0	0	SC	0	3.9891	0	34.3242	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	939.0	0	SC	0	3.9880	0	34.3244	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	940.0	0	SC	0	3.9874	0	34.3243	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	941.0	0	SC	0	3.9860	0	34.3244	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	942.0	0	SC	0	3.9862	0	34.3244	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	943.0	0	SC	0	3.9857	0	34.3247	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	944.0	0	SC	0	3.9849	0	34.3249	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	945.0	0	SC	0	3.9850	0	34.3248	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	946.0	0	SC	0	3.9842	0	34.3249	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	947.0	0	SC	0	3.9779	0	34.3257	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	948.0	0	SC	0	3.9684	0	34.3268	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	949.0	0	SC	0	3.9623	0	34.3275	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	950.0	0	SC	0	3.9584	0	34.3280	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	951.0	0	SC	0	3.9565	0	34.3283	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	952.0	0	SC	0	3.9528	0	34.3291	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	953.0	0	SC	0	3.9519	0	34.3291	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	954.0	0	SC	0	3.9508	0	34.3292	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	955.0	0	SC	0	3.9456	0	34.3298	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	956.0	0	SC	0	3.9375	0	34.3310	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	957.0	0	SC	0	3.9341	0	34.3312	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	958.0	0	SC	0	3.9316	0	34.3316	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	959.0	0	SC	0	3.9247	0	34.3323	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	960.0	0	SC	0	3.9176	0	34.3332	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	961.0	0	SC	0	3.9143	0	34.3337	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	962.0	0	SC	0	3.9079	0	34.3344	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	963.0	0	SC	0	3.9037	0	34.3351	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	964.0	0	SC	0	3.9023	0	34.3353	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	965.0	0	SC	0	3.9020	0	34.3354	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	966.0	0	SC	0	3.9006	0	34.3355	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	967.0	0	SC	0	3.8973	0	34.3360	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	968.0	0	SC	0	3.8955	0	34.3361	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	969.0	0	SC	0	3.8833	0	34.3373	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	970.0	0	SC	0	3.8645	0	34.3397	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	971.0	0	SC	0	3.8510	0	34.3413	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	972.0	0	SC	0	3.8411	0	34.3426	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	973.0	0	SC	0	3.8323	0	34.3434	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	974.0	0	SC	0	3.8197	0	34.3454	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	975.0	0	SC	0	3.8117	0	34.3465	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	976.0	0	SC	0	3.7962	0	34.3485	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	977.0	0	SC	0	3.7894	0	34.3494	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	978.0	0	SC	0	3.7840	0	34.3499	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	979.0	0	SC	0	3.7811	0	34.3505	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	980.0	0	SC	0	3.7789	0	34.3508	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	981.0	0	SC	0	3.7735	0	34.3518	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	982.0	0	SC	0	3.7721	0	34.3521	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	983.0	0	SC	0	3.7700	0	34.3524	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	984.0	0	SC	0	3.7680	0	34.3527	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	985.0	0	SC	0	3.7629	0	34.3534	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	986.0	0	SC	0	3.7597	0	34.3538	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	987.0	0	SC	0	3.7465	0	34.3556	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	988.0	0	SC	0	3.7374	0	34.3567	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	989.0	0	SC	0	3.7334	0	34.3574	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	990.0	0	SC	0	3.7288	0	34.3582	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	991.0	0	SC	0	3.7274	0	34.3584	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	992.0	0	SC	0	3.7264	0	34.3586	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	993.0	0	SC	0	3.7237	0	34.3590	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	994.0	0	SC	0	3.7206	0	34.3594	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	995.0	0	SC	0	3.7185	0	34.3599	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	996.0	0	SC	0	3.7178	0	34.3598	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	997.0	0	SC	0	3.7169	0	34.3600	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	998.0	0	SC	0	3.7168	0	34.3601	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	999.0	0	SC	0	3.7158	0	34.3601	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1000.0	0	SC	0	3.7131	0	34.3604	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1001.0	0	SC	0	3.7108	0	34.3607	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1002.0	0	SC	0	3.7098	0	34.3609	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1003.0	0	SC	0	3.7097	0	34.3608	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1004.0	0	SC	0	3.7086	0	34.3610	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1005.0	0	SC	0	3.7075	0	34.3613	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1006.0	0	SC	0	3.7071	0	34.3613	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1007.0	0	SC	0	3.7055	0	34.3614	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1008.0	0	SC	0	3.7031	0	34.3616	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1009.0	0	SC	0	3.7020	0	34.3619	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1010.0	0	SC	0	3.6990	0	34.3624	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1011.0	0	SC	0	3.6889	0	34.3640	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1012.0	0	SC	0	3.6780	0	34.3654	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1013.0	0	SC	0	3.6706	0	34.3661	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1014.0	0	SC	0	3.6590	0	34.3675	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1015.0	0	SC	0	3.6504	0	34.3687	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1016.0	0	SC	0	3.6473	0	34.3690	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1017.0	0	SC	0	3.6424	0	34.3697	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1018.0	0	SC	0	3.6402	0	34.3698	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1019.0	0	SC	0	3.6340	0	34.3705	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1020.0	0	SC	0	3.6099	0	34.3735	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1021.0	0	SC	0	3.6029	0	34.3745	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1022.0	0	SC	0	3.5997	0	34.3751	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1023.0	0	SC	0	3.5929	0	34.3758	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1024.0	0	SC	0	3.5907	0	34.3762	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1025.0	0	SC	0	3.5887	0	34.3765	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1026.0	0	SC	0	3.5830	0	34.3772	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1027.0	0	SC	0	3.5799	0	34.3774	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1028.0	0	SC	0	3.5757	0	34.3776	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1029.0	0	SC	0	3.5719	0	34.3777	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1030.0	0	SC	0	3.5681	0	34.3779	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1031.0	0	SC	0	3.5624	0	34.3782	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1032.0	0	SC	0	3.5600	0	34.3785	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1033.0	0	SC	0	3.5584	0	34.3789	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1034.0	0	SC	0	3.5576	0	34.3792	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1035.0	0	SC	0	3.5565	0	34.3796	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1036.0	0	SC	0	3.5541	0	34.3801	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1037.0	0	SC	0	3.5529	0	34.3804	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1038.0	0	SC	0	3.5514	0	34.3811	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1039.0	0	SC	0	3.5475	0	34.3814	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1040.0	0	SC	0	3.5397	0	34.3822	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1041.0	0	SC	0	3.5324	0	34.3831	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1042.0	0	SC	0	3.5183	0	34.3848	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1043.0	0	SC	0	3.5059	0	34.3863	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1044.0	0	SC	0	3.4995	0	34.3871	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1045.0	0	SC	0	3.4934	0	34.3878	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1046.0	0	SC	0	3.4870	0	34.3890	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1047.0	0	SC	0	3.4849	0	34.3893	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1048.0	0	SC	0	3.4815	0	34.3900	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1049.0	0	SC	0	3.4802	0	34.3900	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1050.0	0	SC	0	3.4774	0	34.3905	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1051.0	0	SC	0	3.4751	0	34.3909	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1052.0	0	SC	0	3.4715	0	34.3915	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1053.0	0	SC	0	3.4680	0	34.3920	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1054.0	0	SC	0	3.4625	0	34.3929	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1055.0	0	SC	0	3.4585	0	34.3934	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1056.0	0	SC	0	3.4532	0	34.3939	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1057.0	0	SC	0	3.4435	0	34.3943	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1058.0	0	SC	0	3.4343	0	34.3948	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1059.0	0	SC	0	3.4187	0	34.3967	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1060.0	0	SC	0	3.4060	0	34.3985	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1061.0	0	SC	0	3.3925	0	34.4005	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1062.0	0	SC	0	3.3817	0	34.4019	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1063.0	0	SC	0	3.3726	0	34.4028	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1064.0	0	SC	0	3.3620	0	34.4037	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1065.0	0	SC	0	3.3520	0	34.4051	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1066.0	0	SC	0	3.3494	0	34.4055	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1067.0	0	SC	0	3.3467	0	34.4060	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1068.0	0	SC	0	3.3444	0	34.4064	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1069.0	0	SC	0	3.3428	0	34.4067	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1070.0	0	SC	0	3.3403	0	34.4070	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1071.0	0	SC	0	3.3367	0	34.4077	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1072.0	0	SC	0	3.3351	0	34.4079	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1073.0	0	SC	0	3.3321	0	34.4084	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1074.0	0	SC	0	3.3265	0	34.4092	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1075.0	0	SC	0	3.3199	0	34.4101	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1076.0	0	SC	0	3.3164	0	34.4106	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1077.0	0	SC	0	3.3152	0	34.4110	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1078.0	0	SC	0	3.3036	0	34.4123	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1079.0	0	SC	0	3.2977	0	34.4130	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1080.0	0	SC	0	3.2891	0	34.4141	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1081.0	0	SC	0	3.2871	0	34.4146	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1082.0	0	SC	0	3.2861	0	34.4147	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1083.0	0	SC	0	3.2814	0	34.4154	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1084.0	0	SC	0	3.2788	0	34.4160	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1085.0	0	SC	0	3.2775	0	34.4162	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1086.0	0	SC	0	3.2769	0	34.4161	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1087.0	0	SC	0	3.2755	0	34.4163	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1088.0	0	SC	0	3.2752	0	34.4165	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1089.0	0	SC	0	3.2748	0	34.4167	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1090.0	0	SC	0	3.2730	0	34.4170	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1091.0	0	SC	0	3.2701	0	34.4174	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1092.0	0	SC	0	3.2622	0	34.4188	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1093.0	0	SC	0	3.2601	0	34.4193	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1094.0	0	SC	0	3.2562	0	34.4202	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1095.0	0	SC	0	3.2550	0	34.4205	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1096.0	0	SC	0	3.2543	0	34.4207	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1097.0	0	SC	0	3.2530	0	34.4211	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1098.0	0	SC	0	3.2509	0	34.4221	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1099.0	0	SC	0	3.2502	0	34.4224	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1100.0	0	SC	0	3.2479	0	34.4229	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1101.0	0	SC	0	3.2428	0	34.4237	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1102.0	0	SC	0	3.2409	0	34.4239	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1103.0	0	SC	0	3.2406	0	34.4241	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1104.0	0	SC	0	3.2382	0	34.4243	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1105.0	0	SC	0	3.2361	0	34.4243	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1106.0	0	SC	0	3.2278	0	34.4252	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1107.0	0	SC	0	3.2233	0	34.4258	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1108.0	0	SC	0	3.2156	0	34.4267	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1109.0	0	SC	0	3.2079	0	34.4276	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1110.0	0	SC	0	3.2070	0	34.4278	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1111.0	0	SC	0	3.2056	0	34.4280	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1112.0	0	SC	0	3.2051	0	34.4281	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1113.0	0	SC	0	3.2030	0	34.4284	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1114.0	0	SC	0	3.2014	0	34.4285	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1115.0	0	SC	0	3.2007	0	34.4285	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1116.0	0	SC	0	3.1998	0	34.4286	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1117.0	0	SC	0	3.1983	0	34.4289	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1118.0	0	SC	0	3.1965	0	34.4294	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1119.0	0	SC	0	3.1946	0	34.4296	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1120.0	0	SC	0	3.1844	0	34.4311	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1121.0	0	SC	0	3.1818	0	34.4313	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1122.0	0	SC	0	3.1793	0	34.4315	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1123.0	0	SC	0	3.1767	0	34.4322	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1124.0	0	SC	0	3.1760	0	34.4322	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1125.0	0	SC	0	3.1755	0	34.4324	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1126.0	0	SC	0	3.1744	0	34.4326	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1127.0	0	SC	0	3.1721	0	34.4328	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1128.0	0	SC	0	3.1632	0	34.4339	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1129.0	0	SC	0	3.1531	0	34.4354	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1130.0	0	SC	0	3.1461	0	34.4366	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1131.0	0	SC	0	3.1404	0	34.4375	0	1.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1132.0	0	SC	0	3.1336	0	34.4382	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1133.0	0	SC	0	3.1292	0	34.4389	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1134.0	0	SC	0	3.1271	0	34.4393	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1135.0	0	SC	0	3.1242	0	34.4396	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1136.0	0	SC	0	3.1214	0	34.4399	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1137.0	0	SC	0	3.1205	0	34.4400	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1138.0	0	SC	0	3.1193	0	34.4403	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1139.0	0	SC	0	3.1187	0	34.4404	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1140.0	0	SC	0	3.1179	0	34.4406	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1141.0	0	SC	0	3.1178	0	34.4407	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1142.0	0	SC	0	3.1179	0	34.4408	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1143.0	0	SC	0	3.1178	0	34.4409	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1144.0	0	SC	0	3.1177	0	34.4409	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1145.0	0	SC	0	3.1160	0	34.4412	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1146.0	0	SC	0	3.1139	0	34.4414	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1147.0	0	SC	0	3.1127	0	34.4414	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1148.0	0	SC	0	3.1116	0	34.4418	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1149.0	0	SC	0	3.1101	0	34.4418	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1150.0	0	SC	0	3.1055	0	34.4425	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1151.0	0	SC	0	3.1022	0	34.4428	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1152.0	0	SC	0	3.0973	0	34.4435	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1153.0	0	SC	0	3.0908	0	34.4445	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1154.0	0	SC	0	3.0874	0	34.4450	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1155.0	0	SC	0	3.0837	0	34.4456	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1156.0	0	SC	0	3.0813	0	34.4460	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1157.0	0	SC	0	3.0801	0	34.4462	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1158.0	0	SC	0	3.0796	0	34.4463	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1159.0	0	SC	0	3.0787	0	34.4464	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1160.0	0	SC	0	3.0775	0	34.4466	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1161.0	0	SC	0	3.0737	0	34.4473	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1162.0	0	SC	0	3.0700	0	34.4478	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1163.0	0	SC	0	3.0648	0	34.4487	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1164.0	0	SC	0	3.0640	0	34.4489	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1165.0	0	SC	0	3.0637	0	34.4488	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1166.0	0	SC	0	3.0634	0	34.4488	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1167.0	0	SC	0	3.0631	0	34.4487	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1168.0	0	SC	0	3.0620	0	34.4488	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1169.0	0	SC	0	3.0593	0	34.4490	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1170.0	0	SC	0	3.0548	0	34.4496	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1171.0	0	SC	0	3.0486	0	34.4503	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1172.0	0	SC	0	3.0468	0	34.4505	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1173.0	0	SC	0	3.0442	0	34.4507	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1174.0	0	SC	0	3.0406	0	34.4512	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1175.0	0	SC	0	3.0364	0	34.4519	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1176.0	0	SC	0	3.0322	0	34.4525	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1177.0	0	SC	0	3.0269	0	34.4533	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1178.0	0	SC	0	3.0259	0	34.4533	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1179.0	0	SC	0	3.0199	0	34.4543	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1180.0	0	SC	0	3.0167	0	34.4549	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1181.0	0	SC	0	3.0128	0	34.4553	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1182.0	0	SC	0	3.0082	0	34.4560	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1183.0	0	SC	0	3.0063	0	34.4564	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1184.0	0	SC	0	3.0055	0	34.4566	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1185.0	0	SC	0	3.0035	0	34.4569	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1186.0	0	SC	0	3.0008	0	34.4574	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1187.0	0	SC	0	2.9989	0	34.4577	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1188.0	0	SC	0	2.9981	0	34.4578	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1189.0	0	SC	0	2.9980	0	34.4579	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1190.0	0	SC	0	2.9982	0	34.4580	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1191.0	0	SC	0	2.9983	0	34.4580	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1192.0	0	SC	0	2.9984	0	34.4579	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1193.0	0	SC	0	2.9985	0	34.4580	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1194.0	0	SC	0	2.9985	0	34.4581	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1195.0	0	SC	0	2.9979	0	34.4582	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1196.0	0	SC	0	2.9978	0	34.4584	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1197.0	0	SC	0	2.9977	0	34.4584	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1198.0	0	SC	0	2.9975	0	34.4585	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1199.0	0	SC	0	2.9959	0	34.4586	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1200.0	0	SC	0	2.9926	0	34.4591	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1201.0	0	SC	0	2.9909	0	34.4592	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1202.0	0	SC	0	2.9900	0	34.4595	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1203.0	0	SC	0	2.9873	0	34.4600	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1204.0	0	SC	0	2.9852	0	34.4603	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1205.0	0	SC	0	2.9836	0	34.4605	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1206.0	0	SC	0	2.9819	0	34.4607	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1207.0	0	SC	0	2.9785	0	34.4611	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1208.0	0	SC	0	2.9760	0	34.4614	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1209.0	0	SC	0	2.9687	0	34.4624	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1210.0	0	SC	0	2.9604	0	34.4638	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1211.0	0	SC	0	2.9594	0	34.4640	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1212.0	0	SC	0	2.9565	0	34.4644	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1213.0	0	SC	0	2.9555	0	34.4644	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1214.0	0	SC	0	2.9552	0	34.4645	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1215.0	0	SC	0	2.9553	0	34.4646	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1216.0	0	SC	0	2.9545	0	34.4648	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1217.0	0	SC	0	2.9539	0	34.4649	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1218.0	0	SC	0	2.9502	0	34.4653	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1219.0	0	SC	0	2.9384	0	34.4672	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1220.0	0	SC	0	2.9333	0	34.4679	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1221.0	0	SC	0	2.9305	0	34.4680	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1222.0	0	SC	0	2.9281	0	34.4681	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1223.0	0	SC	0	2.9227	0	34.4693	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1224.0	0	SC	0	2.9206	0	34.4694	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1225.0	0	SC	0	2.9185	0	34.4699	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1226.0	0	SC	0	2.9149	0	34.4706	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1227.0	0	SC	0	2.9119	0	34.4709	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1228.0	0	SC	0	2.9069	0	34.4717	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1229.0	0	SC	0	2.9038	0	34.4722	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1230.0	0	SC	0	2.9028	0	34.4724	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1231.0	0	SC	0	2.9026	0	34.4724	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1232.0	0	SC	0	2.9025	0	34.4722	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1233.0	0	SC	0	2.9024	0	34.4724	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1234.0	0	SC	0	2.9025	0	34.4723	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1235.0	0	SC	0	2.9024	0	34.4726	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1236.0	0	SC	0	2.9014	0	34.4725	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1237.0	0	SC	0	2.8968	0	34.4733	0	1.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1238.0	0	SC	0	2.8930	0	34.4740	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1239.0	0	SC	0	2.8919	0	34.4740	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1240.0	0	SC	0	2.8905	0	34.4742	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1241.0	0	SC	0	2.8888	0	34.4745	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1242.0	0	SC	0	2.8855	0	34.4750	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1243.0	0	SC	0	2.8832	0	34.4753	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1244.0	0	SC	0	2.8818	0	34.4755	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1245.0	0	SC	0	2.8790	0	34.4757	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1246.0	0	SC	0	2.8753	0	34.4764	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1247.0	0	SC	0	2.8730	0	34.4769	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1248.0	0	SC	0	2.8712	0	34.4771	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1249.0	0	SC	0	2.8674	0	34.4777	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1250.0	0	SC	0	2.8663	0	34.4777	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1251.0	0	SC	0	2.8655	0	34.4779	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1252.0	0	SC	0	2.8641	0	34.4782	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1253.0	0	SC	0	2.8599	0	34.4788	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1254.0	0	SC	0	2.8536	0	34.4798	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1255.0	0	SC	0	2.8515	0	34.4800	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1256.0	0	SC	0	2.8489	0	34.4803	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1257.0	0	SC	0	2.8467	0	34.4806	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1258.0	0	SC	0	2.8458	0	34.4807	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1259.0	0	SC	0	2.8449	0	34.4811	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1260.0	0	SC	0	2.8441	0	34.4813	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1261.0	0	SC	0	2.8430	0	34.4814	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1262.0	0	SC	0	2.8416	0	34.4815	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1263.0	0	SC	0	2.8414	0	34.4815	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1264.0	0	SC	0	2.8406	0	34.4816	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1265.0	0	SC	0	2.8390	0	34.4820	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1266.0	0	SC	0	2.8373	0	34.4823	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1267.0	0	SC	0	2.8351	0	34.4826	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1268.0	0	SC	0	2.8328	0	34.4828	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1269.0	0	SC	0	2.8294	0	34.4833	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1270.0	0	SC	0	2.8250	0	34.4839	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1271.0	0	SC	0	2.8208	0	34.4844	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1272.0	0	SC	0	2.8127	0	34.4857	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1273.0	0	SC	0	2.8098	0	34.4859	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1274.0	0	SC	0	2.8062	0	34.4862	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1275.0	0	SC	0	2.8032	0	34.4868	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1276.0	0	SC	0	2.8021	0	34.4870	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1277.0	0	SC	0	2.8014	0	34.4872	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1278.0	0	SC	0	2.8006	0	34.4873	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1279.0	0	SC	0	2.7978	0	34.4876	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1280.0	0	SC	0	2.7948	0	34.4879	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1281.0	0	SC	0	2.7933	0	34.4881	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1282.0	0	SC	0	2.7914	0	34.4885	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1283.0	0	SC	0	2.7900	0	34.4888	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1284.0	0	SC	0	2.7896	0	34.4888	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1285.0	0	SC	0	2.7883	0	34.4889	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1286.0	0	SC	0	2.7879	0	34.4891	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1287.0	0	SC	0	2.7876	0	34.4892	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1288.0	0	SC	0	2.7872	0	34.4893	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1289.0	0	SC	0	2.7865	0	34.4893	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1290.0	0	SC	0	2.7852	0	34.4894	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1291.0	0	SC	0	2.7842	0	34.4895	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1292.0	0	SC	0	2.7828	0	34.4898	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1293.0	0	SC	0	2.7821	0	34.4898	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1294.0	0	SC	0	2.7807	0	34.4900	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1295.0	0	SC	0	2.7789	0	34.4902	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1296.0	0	SC	0	2.7777	0	34.4904	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1297.0	0	SC	0	2.7763	0	34.4907	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1298.0	0	SC	0	2.7746	0	34.4911	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1299.0	0	SC	0	2.7740	0	34.4911	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1300.0	0	SC	0	2.7734	0	34.4911	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1301.0	0	SC	0	2.7728	0	34.4912	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1302.0	0	SC	0	2.7710	0	34.4913	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1303.0	0	SC	0	2.7658	0	34.4921	0	1.5	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1304.0	0	SC	0	2.7644	0	34.4925	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1305.0	0	SC	0	2.7618	0	34.4928	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1306.0	0	SC	0	2.7602	0	34.4930	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1307.0	0	SC	0	2.7600	0	34.4931	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1308.0	0	SC	0	2.7591	0	34.4932	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1309.0	0	SC	0	2.7591	0	34.4932	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1310.0	0	SC	0	2.7570	0	34.4935	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1311.0	0	SC	0	2.7549	0	34.4938	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1312.0	0	SC	0	2.7516	0	34.4945	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1313.0	0	SC	0	2.7506	0	34.4946	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1314.0	0	SC	0	2.7490	0	34.4948	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1315.0	0	SC	0	2.7460	0	34.4952	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1316.0	0	SC	0	2.7441	0	34.4954	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1317.0	0	SC	0	2.7429	0	34.4956	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1318.0	0	SC	0	2.7415	0	34.4959	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1319.0	0	SC	0	2.7396	0	34.4963	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1320.0	0	SC	0	2.7393	0	34.4962	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1321.0	0	SC	0	2.7375	0	34.4965	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1322.0	0	SC	0	2.7370	0	34.4966	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1323.0	0	SC	0	2.7364	0	34.4967	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1324.0	0	SC	0	2.7343	0	34.4972	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1325.0	0	SC	0	2.7328	0	34.4976	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1326.0	0	SC	0	2.7305	0	34.4981	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1327.0	0	SC	0	2.7298	0	34.4982	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1328.0	0	SC	0	2.7293	0	34.4981	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1329.0	0	SC	0	2.7287	0	34.4983	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1330.0	0	SC	0	2.7270	0	34.4987	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1331.0	0	SC	0	2.7262	0	34.4988	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1332.0	0	SC	0	2.7252	0	34.4991	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1333.0	0	SC	0	2.7242	0	34.4992	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1334.0	0	SC	0	2.7223	0	34.4995	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1335.0	0	SC	0	2.7206	0	34.4997	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1336.0	0	SC	0	2.7203	0	34.4998	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1337.0	0	SC	0	2.7195	0	34.5000	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1338.0	0	SC	0	2.7178	0	34.5001	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1339.0	0	SC	0	2.7148	0	34.5004	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1340.0	0	SC	0	2.7082	0	34.5014	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1341.0	0	SC	0	2.7019	0	34.5024	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1342.0	0	SC	0	2.6939	0	34.5033	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1343.0	0	SC	0	2.6839	0	34.5048	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1344.0	0	SC	0	2.6762	0	34.5061	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1345.0	0	SC	0	2.6730	0	34.5064	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1346.0	0	SC	0	2.6656	0	34.5073	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1347.0	0	SC	0	2.6616	0	34.5080	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1348.0	0	SC	0	2.6578	0	34.5087	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1349.0	0	SC	0	2.6558	0	34.5091	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1350.0	0	SC	0	2.6539	0	34.5094	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1351.0	0	SC	0	2.6515	0	34.5098	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1352.0	0	SC	0	2.6502	0	34.5100	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1353.0	0	SC	0	2.6488	0	34.5101	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1354.0	0	SC	0	2.6486	0	34.5101	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1355.0	0	SC	0	2.6480	0	34.5104	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1356.0	0	SC	0	2.6469	0	34.5106	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1357.0	0	SC	0	2.6467	0	34.5107	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1358.0	0	SC	0	2.6468	0	34.5107	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1359.0	0	SC	0	2.6452	0	34.5109	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1360.0	0	SC	0	2.6435	0	34.5112	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1361.0	0	SC	0	2.6382	0	34.5120	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1362.0	0	SC	0	2.6333	0	34.5128	0	1.6	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1363.0	0	SC	0	2.6295	0	34.5132	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1364.0	0	SC	0	2.6211	0	34.5141	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1365.0	0	SC	0	2.6144	0	34.5148	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1366.0	0	SC	0	2.6097	0	34.5151	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1367.0	0	SC	0	2.6081	0	34.5155	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1368.0	0	SC	0	2.6079	0	34.5155	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1369.0	0	SC	0	2.6068	0	34.5157	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1370.0	0	SC	0	2.6067	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1371.0	0	SC	0	2.6062	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1372.0	0	SC	0	2.6063	0	34.5160	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1373.0	0	SC	0	2.6065	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1374.0	0	SC	0	2.6066	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1375.0	0	SC	0	2.6066	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1376.0	0	SC	0	2.6069	0	34.5158	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1377.0	0	SC	0	2.6072	0	34.5158	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1378.0	0	SC	0	2.6071	0	34.5160	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1379.0	0	SC	0	2.6069	0	34.5160	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1380.0	0	SC	0	2.6071	0	34.5161	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1381.0	0	SC	0	2.6073	0	34.5161	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1382.0	0	SC	0	2.6078	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1383.0	0	SC	0	2.6078	0	34.5158	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1384.0	0	SC	0	2.6080	0	34.5158	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1385.0	0	SC	0	2.6082	0	34.5158	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1386.0	0	SC	0	2.6082	0	34.5158	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1387.0	0	SC	0	2.6081	0	34.5160	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1388.0	0	SC	0	2.6085	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1389.0	0	SC	0	2.6085	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1390.0	0	SC	0	2.6085	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1391.0	0	SC	0	2.6085	0	34.5158	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1392.0	0	SC	0	2.6087	0	34.5157	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1393.0	0	SC	0	2.6087	0	34.5157	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1394.0	0	SC	0	2.6090	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1395.0	0	SC	0	2.6091	0	34.5158	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1396.0	0	SC	0	2.6090	0	34.5159	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1397.0	0	SC	0	2.6075	0	34.5163	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1398.0	0	SC	0	2.6066	0	34.5162	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1399.0	0	SC	0	2.6062	0	34.5163	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1400.0	0	SC	0	2.6065	0	34.5162	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1401.0	0	SC	0	2.6061	0	34.5164	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1402.0	0	SC	0	2.6056	0	34.5165	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1403.0	0	SC	0	2.6020	0	34.5171	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1404.0	0	SC	0	2.6009	0	34.5173	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1405.0	0	SC	0	2.5996	0	34.5174	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1406.0	0	SC	0	2.5979	0	34.5175	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1407.0	0	SC	0	2.5968	0	34.5176	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1408.0	0	SC	0	2.5967	0	34.5176	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1409.0	0	SC	0	2.5956	0	34.5179	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1410.0	0	SC	0	2.5943	0	34.5182	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1411.0	0	SC	0	2.5933	0	34.5182	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1412.0	0	SC	0	2.5926	0	34.5183	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1413.0	0	SC	0	2.5922	0	34.5183	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1414.0	0	SC	0	2.5914	0	34.5185	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1415.0	0	SC	0	2.5890	0	34.5190	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1416.0	0	SC	0	2.5860	0	34.5195	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1417.0	0	SC	0	2.5820	0	34.5200	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1418.0	0	SC	0	2.5754	0	34.5210	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1419.0	0	SC	0	2.5716	0	34.5215	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1420.0	0	SC	0	2.5686	0	34.5220	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1421.0	0	SC	0	2.5650	0	34.5226	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1422.0	0	SC	0	2.5598	0	34.5235	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1423.0	0	SC	0	2.5518	0	34.5246	0	1.7	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1424.0	0	SC	0	2.5427	0	34.5261	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1425.0	0	SC	0	2.5376	0	34.5267	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1426.0	0	SC	0	2.5346	0	34.5271	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1427.0	0	SC	0	2.5343	0	34.5272	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1428.0	0	SC	0	2.5343	0	34.5273	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1429.0	0	SC	0	2.5345	0	34.5273	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1430.0	0	SC	0	2.5348	0	34.5274	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1431.0	0	SC	0	2.5348	0	34.5276	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1432.0	0	SC	0	2.5350	0	34.5277	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1433.0	0	SC	0	2.5352	0	34.5275	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1434.0	0	SC	0	2.5350	0	34.5275	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1435.0	0	SC	0	2.5348	0	34.5277	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1436.0	0	SC	0	2.5348	0	34.5276	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1437.0	0	SC	0	2.5348	0	34.5275	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1438.0	0	SC	0	2.5344	0	34.5277	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1439.0	0	SC	0	2.5343	0	34.5278	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1440.0	0	SC	0	2.5335	0	34.5278	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1441.0	0	SC	0	2.5320	0	34.5282	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1442.0	0	SC	0	2.5311	0	34.5282	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1443.0	0	SC	0	2.5307	0	34.5283	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1444.0	0	SC	0	2.5296	0	34.5283	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1445.0	0	SC	0	2.5249	0	34.5291	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1446.0	0	SC	0	2.5241	0	34.5292	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1447.0	0	SC	0	2.5224	0	34.5294	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1448.0	0	SC	0	2.5193	0	34.5300	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1449.0	0	SC	0	2.5189	0	34.5299	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1450.0	0	SC	0	2.5182	0	34.5300	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1451.0	0	SC	0	2.5167	0	34.5303	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1452.0	0	SC	0	2.5155	0	34.5305	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1453.0	0	SC	0	2.5145	0	34.5307	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1454.0	0	SC	0	2.5116	0	34.5309	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1455.0	0	SC	0	2.5071	0	34.5317	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1456.0	0	SC	0	2.5054	0	34.5320	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1457.0	0	SC	0	2.5030	0	34.5325	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1458.0	0	SC	0	2.5009	0	34.5329	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1459.0	0	SC	0	2.4979	0	34.5332	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1460.0	0	SC	0	2.4961	0	34.5335	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1461.0	0	SC	0	2.4944	0	34.5337	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1462.0	0	SC	0	2.4930	0	34.5339	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1463.0	0	SC	0	2.4895	0	34.5345	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1464.0	0	SC	0	2.4869	0	34.5349	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1465.0	0	SC	0	2.4800	0	34.5362	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1466.0	0	SC	0	2.4777	0	34.5363	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1467.0	0	SC	0	2.4768	0	34.5365	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1468.0	0	SC	0	2.4767	0	34.5365	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1469.0	0	SC	0	2.4762	0	34.5365	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1470.0	0	SC	0	2.4741	0	34.5370	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1471.0	0	SC	0	2.4677	0	34.5381	0	1.8	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1472.0	0	SC	0	2.4600	0	34.5392	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1473.0	0	SC	0	2.4557	0	34.5400	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1474.0	0	SC	0	2.4541	0	34.5402	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1475.0	0	SC	0	2.4517	0	34.5406	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1476.0	0	SC	0	2.4510	0	34.5407	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1477.0	0	SC	0	2.4498	0	34.5408	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1478.0	0	SC	0	2.4486	0	34.5412	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1479.0	0	SC	0	2.4474	0	34.5415	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1480.0	0	SC	0	2.4471	0	34.5415	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1481.0	0	SC	0	2.4463	0	34.5416	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1482.0	0	SC	0	2.4451	0	34.5419	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1483.0	0	SC	0	2.4445	0	34.5419	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1484.0	0	SC	0	2.4439	0	34.5421	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1485.0	0	SC	0	2.4435	0	34.5421	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1486.0	0	SC	0	2.4431	0	34.5423	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1487.0	0	SC	0	2.4422	0	34.5424	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1488.0	0	SC	0	2.4419	0	34.5425	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1489.0	0	SC	0	2.4378	0	34.5432	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1490.0	0	SC	0	2.4282	0	34.5449	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1491.0	0	SC	0	2.4254	0	34.5452	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1492.0	0	SC	0	2.4221	0	34.5456	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1493.0	0	SC	0	2.4193	0	34.5461	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1494.0	0	SC	0	2.4120	0	34.5473	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1495.0	0	SC	0	2.4081	0	34.5479	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1496.0	0	SC	0	2.4080	0	34.5481	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1497.0	0	SC	0	2.4083	0	34.5479	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1498.0	0	SC	0	2.4071	0	34.5481	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1499.0	0	SC	0	2.4055	0	34.5483	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1500.0	0	SC	0	2.4043	0	34.5487	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1501.0	0	SC	0	2.4039	0	34.5488	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1502.0	0	SC	0	2.4036	0	34.5489	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1503.0	0	SC	0	2.4032	0	34.5489	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1504.0	0	SC	0	2.4029	0	34.5490	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1505.0	0	SC	0	2.4025	0	34.5490	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1506.0	0	SC	0	2.4021	0	34.5491	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1507.0	0	SC	0	2.4007	0	34.5496	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1508.0	0	SC	0	2.3998	0	34.5496	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1509.0	0	SC	0	2.3986	0	34.5499	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1510.0	0	SC	0	2.3976	0	34.5500	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1511.0	0	SC	0	2.3969	0	34.5501	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1512.0	0	SC	0	2.3965	0	34.5500	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1513.0	0	SC	0	2.3959	0	34.5503	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1514.0	0	SC	0	2.3947	0	34.5504	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1515.0	0	SC	0	2.3917	0	34.5510	0	1.9	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1516.0	0	SC	0	2.3901	0	34.5513	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1517.0	0	SC	0	2.3887	0	34.5515	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1518.0	0	SC	0	2.3871	0	34.5516	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1519.0	0	SC	0	2.3828	0	34.5523	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1520.0	0	SC	0	2.3793	0	34.5529	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1521.0	0	SC	0	2.3770	0	34.5534	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1522.0	0	SC	0	2.3729	0	34.5540	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1523.0	0	SC	0	2.3712	0	34.5542	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1524.0	0	SC	0	2.3692	0	34.5544	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1525.0	0	SC	0	2.3664	0	34.5548	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1526.0	0	SC	0	2.3640	0	34.5553	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1527.0	0	SC	0	2.3626	0	34.5555	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1528.0	0	SC	0	2.3608	0	34.5557	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1529.0	0	SC	0	2.3584	0	34.5562	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1530.0	0	SC	0	2.3582	0	34.5561	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1531.0	0	SC	0	2.3583	0	34.5560	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1532.0	0	SC	0	2.3579	0	34.5560	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1533.0	0	SC	0	2.3566	0	34.5562	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1534.0	0	SC	0	2.3560	0	34.5564	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1535.0	0	SC	0	2.3564	0	34.5564	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1536.0	0	SC	0	2.3573	0	34.5563	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1537.0	0	SC	0	2.3561	0	34.5564	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1538.0	0	SC	0	2.3550	0	34.5565	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1539.0	0	SC	0	2.3518	0	34.5569	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1540.0	0	SC	0	2.3496	0	34.5572	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1541.0	0	SC	0	2.3475	0	34.5575	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1542.0	0	SC	0	2.3464	0	34.5578	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1543.0	0	SC	0	2.3439	0	34.5582	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1544.0	0	SC	0	2.3409	0	34.5588	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1545.0	0	SC	0	2.3397	0	34.5588	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1546.0	0	SC	0	2.3377	0	34.5592	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1547.0	0	SC	0	2.3315	0	34.5599	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1548.0	0	SC	0	2.3262	0	34.5608	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1549.0	0	SC	0	2.3242	0	34.5610	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1550.0	0	SC	0	2.3225	0	34.5615	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1551.0	0	SC	0	2.3220	0	34.5616	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1552.0	0	SC	0	2.3217	0	34.5619	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1553.0	0	SC	0	2.3213	0	34.5618	0	2.0	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1554.0	0	SC	0	2.3181	0	34.5622	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1555.0	0	SC	0	2.3152	0	34.5626	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1556.0	0	SC	0	2.3146	0	34.5628	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1557.0	0	SC	0	2.3145	0	34.5627	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1558.0	0	SC	0	2.3131	0	34.5628	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1559.0	0	SC	0	2.3103	0	34.5632	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1560.0	0	SC	0	2.3017	0	34.5647	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1561.0	0	SC	0	2.2985	0	34.5650	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1562.0	0	SC	0	2.2972	0	34.5652	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1563.0	0	SC	0	2.2952	0	34.5656	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1564.0	0	SC	0	2.2916	0	34.5663	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1565.0	0	SC	0	2.2831	0	34.5674	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1566.0	0	SC	0	2.2797	0	34.5679	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1567.0	0	SC	0	2.2706	0	34.5692	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1568.0	0	SC	0	2.2685	0	34.5694	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1569.0	0	SC	0	2.2685	0	34.5693	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1570.0	0	SC	0	2.2658	0	34.5697	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1571.0	0	SC	0	2.2630	0	34.5701	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1572.0	0	SC	0	2.2612	0	34.5704	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1573.0	0	SC	0	2.2585	0	34.5710	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1574.0	0	SC	0	2.2582	0	34.5712	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1575.0	0	SC	0	2.2574	0	34.5712	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1576.0	0	SC	0	2.2571	0	34.5713	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1577.0	0	SC	0	2.2570	0	34.5713	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1578.0	0	SC	0	2.2572	0	34.5712	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1579.0	0	SC	0	2.2580	0	34.5711	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1580.0	0	SC	0	2.2583	0	34.5711	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1581.0	0	SC	0	2.2581	0	34.5714	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1582.0	0	SC	0	2.2578	0	34.5713	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1583.0	0	SC	0	2.2577	0	34.5715	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1584.0	0	SC	0	2.2576	0	34.5714	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1585.0	0	SC	0	2.2581	0	34.5713	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1586.0	0	SC	0	2.2577	0	34.5714	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1587.0	0	SC	0	2.2578	0	34.5715	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1588.0	0	SC	0	2.2579	0	34.5716	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1589.0	0	SC	0	2.2590	0	34.5713	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1590.0	0	SC	0	2.2591	0	34.5712	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1591.0	0	SC	0	2.2592	0	34.5711	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1592.0	0	SC	0	2.2586	0	34.5713	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1593.0	0	SC	0	2.2582	0	34.5713	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1594.0	0	SC	0	2.2587	0	34.5713	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1595.0	0	SC	0	2.2586	0	34.5714	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1596.0	0	SC	0	2.2585	0	34.5714	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1597.0	0	SC	0	2.2587	0	34.5714	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1598.0	0	SC	0	2.2592	0	34.5713	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1599.0	0	SC	0	2.2592	0	34.5711	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1600.0	0	SC	0	2.2573	0	34.5715	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1601.0	0	SC	0	2.2572	0	34.5715	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1602.0	0	SC	0	2.2552	0	34.5720	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1603.0	0	SC	0	2.2547	0	34.5721	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1604.0	0	SC	0	2.2544	0	34.5719	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1605.0	0	SC	0	2.2533	0	34.5722	0	2.1	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1606.0	0	SC	0	2.2539	0	34.5720	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1607.0	0	SC	0	2.2535	0	34.5722	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1608.0	0	SC	0	2.2532	0	34.5722	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1609.0	0	SC	0	2.2520	0	34.5724	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1610.0	0	SC	0	2.2516	0	34.5725	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1611.0	0	SC	0	2.2517	0	34.5724	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1612.0	0	SC	0	2.2517	0	34.5724	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1613.0	0	SC	0	2.2517	0	34.5724	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1614.0	0	SC	0	2.2516	0	34.5727	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1615.0	0	SC	0	2.2500	0	34.5728	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1616.0	0	SC	0	2.2483	0	34.5731	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1617.0	0	SC	0	2.2490	0	34.5728	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1618.0	0	SC	0	2.2493	0	34.5728	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1619.0	0	SC	0	2.2498	0	34.5728	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1620.0	0	SC	0	2.2485	0	34.5731	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1621.0	0	SC	0	2.2468	0	34.5734	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1622.0	0	SC	0	2.2460	0	34.5735	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1623.0	0	SC	0	2.2482	0	34.5733	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1624.0	0	SC	0	2.2486	0	34.5731	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1625.0	0	SC	0	2.2482	0	34.5730	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1626.0	0	SC	0	2.2473	0	34.5732	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1627.0	0	SC	0	2.2471	0	34.5733	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1628.0	0	SC	0	2.2475	0	34.5732	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1629.0	0	SC	0	2.2476	0	34.5733	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1630.0	0	SC	0	2.2469	0	34.5735	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1631.0	0	SC	0	2.2437	0	34.5740	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1632.0	0	SC	0	2.2457	0	34.5737	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1633.0	0	SC	0	2.2461	0	34.5737	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1634.0	0	SC	0	2.2468	0	34.5735	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1635.0	0	SC	0	2.2465	0	34.5734	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1636.0	0	SC	0	2.2444	0	34.5738	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1637.0	0	SC	0	2.2451	0	34.5736	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1638.0	0	SC	0	2.2449	0	34.5737	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1639.0	0	SC	0	2.2445	0	34.5736	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1640.0	0	SC	0	2.2435	0	34.5739	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1641.0	0	SC	0	2.2447	0	34.5738	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1642.0	0	SC	0	2.2443	0	34.5739	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1643.0	0	SC	0	2.2426	0	34.5743	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1644.0	0	SC	0	2.2425	0	34.5743	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1645.0	0	SC	0	2.2425	0	34.5741	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1646.0	0	SC	0	2.2443	0	34.5739	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1647.0	0	SC	0	2.2455	0	34.5737	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1648.0	0	SC	0	2.2464	0	34.5737	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1649.0	0	SC	0	2.2434	0	34.5742	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1650.0	0	SC	0	2.2424	0	34.5743	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1651.0	0	SC	0	2.2428	0	34.5743	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1652.0	0	SC	0	2.2425	0	34.5743	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1653.0	0	SC	0	2.2406	0	34.5747	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1654.0	0	SC	0	2.2405	0	34.5746	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1655.0	0	SC	0	2.2404	0	34.5745	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1656.0	0	SC	0	2.2406	0	34.5745	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1657.0	0	SC	0	2.2416	0	34.5744	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1658.0	0	SC	0	2.2436	0	34.5742	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1659.0	0	SC	0	2.2429	0	34.5743	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1660.0	0	SC	0	2.2420	0	34.5745	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1661.0	0	SC	0	2.2412	0	34.5748	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1662.0	0	SC	0	2.2400	0	34.5748	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1663.0	0	SC	0	2.2386	0	34.5749	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1664.0	0	SC	0	2.2370	0	34.5753	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1665.0	0	SC	0	2.2346	0	34.5755	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1666.0	0	SC	0	2.2319	0	34.5760	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1667.0	0	SC	0	2.2320	0	34.5761	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1668.0	0	SC	0	2.2324	0	34.5760	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1669.0	0	SC	0	2.2317	0	34.5761	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1670.0	0	SC	0	2.2309	0	34.5761	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1671.0	0	SC	0	2.2290	0	34.5763	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1672.0	0	SC	0	2.2223	0	34.5774	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1673.0	0	SC	0	2.2211	0	34.5776	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1674.0	0	SC	0	2.2182	0	34.5780	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1675.0	0	SC	0	2.2164	0	34.5783	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1676.0	0	SC	0	2.2098	0	34.5792	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1677.0	0	SC	0	2.2040	0	34.5801	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1678.0	0	SC	0	2.1995	0	34.5806	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1679.0	0	SC	0	2.1988	0	34.5808	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1680.0	0	SC	0	2.1984	0	34.5809	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1681.0	0	SC	0	2.1966	0	34.5814	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1682.0	0	SC	0	2.1965	0	34.5813	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1683.0	0	SC	0	2.1960	0	34.5816	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1684.0	0	SC	0	2.1953	0	34.5816	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1685.0	0	SC	0	2.1925	0	34.5820	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1686.0	0	SC	0	2.1883	0	34.5824	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1687.0	0	SC	0	2.1885	0	34.5825	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1688.0	0	SC	0	2.1883	0	34.5825	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1689.0	0	SC	0	2.1859	0	34.5829	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1690.0	0	SC	0	2.1846	0	34.5831	0	2.2	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1691.0	0	SC	0	2.1843	0	34.5832	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1692.0	0	SC	0	2.1846	0	34.5833	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1693.0	0	SC	0	2.1848	0	34.5832	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1694.0	0	SC	0	2.1847	0	34.5833	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1695.0	0	SC	0	2.1837	0	34.5835	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1696.0	0	SC	0	2.1798	0	34.5839	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1697.0	0	SC	0	2.1780	0	34.5842	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1698.0	0	SC	0	2.1807	0	34.5839	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1699.0	0	SC	0	2.1822	0	34.5837	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1700.0	0	SC	0	2.1813	0	34.5838	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1701.0	0	SC	0	2.1804	0	34.5838	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1702.0	0	SC	0	2.1789	0	34.5843	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1703.0	0	SC	0	2.1782	0	34.5844	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1704.0	0	SC	0	2.1787	0	34.5844	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1705.0	0	SC	0	2.1765	0	34.5847	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1706.0	0	SC	0	2.1735	0	34.5851	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1707.0	0	SC	0	2.1734	0	34.5851	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1708.0	0	SC	0	2.1732	0	34.5851	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1709.0	0	SC	0	2.1733	0	34.5852	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1710.0	0	SC	0	2.1742	0	34.5849	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1711.0	0	SC	0	2.1739	0	34.5852	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1712.0	0	SC	0	2.1728	0	34.5854	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1713.0	0	SC	0	2.1735	0	34.5852	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1714.0	0	SC	0	2.1711	0	34.5856	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1715.0	0	SC	0	2.1693	0	34.5858	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1716.0	0	SC	0	2.1688	0	34.5858	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1717.0	0	SC	0	2.1681	0	34.5859	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1718.0	0	SC	0	2.1683	0	34.5860	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1719.0	0	SC	0	2.1665	0	34.5862	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1720.0	0	SC	0	2.1656	0	34.5865	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1721.0	0	SC	0	2.1664	0	34.5863	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1722.0	0	SC	0	2.1662	0	34.5863	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1723.0	0	SC	0	2.1661	0	34.5864	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1724.0	0	SC	0	2.1661	0	34.5865	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1725.0	0	SC	0	2.1662	0	34.5864	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1726.0	0	SC	0	2.1660	0	34.5865	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1727.0	0	SC	0	2.1661	0	34.5865	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1728.0	0	SC	0	2.1662	0	34.5864	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1729.0	0	SC	0	2.1666	0	34.5864	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1730.0	0	SC	0	2.1666	0	34.5866	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1731.0	0	SC	0	2.1663	0	34.5866	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1732.0	0	SC	0	2.1623	0	34.5871	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1733.0	0	SC	0	2.1554	0	34.5883	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1734.0	0	SC	0	2.1542	0	34.5885	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1735.0	0	SC	0	2.1545	0	34.5883	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1736.0	0	SC	0	2.1548	0	34.5882	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1737.0	0	SC	0	2.1545	0	34.5884	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1738.0	0	SC	0	2.1546	0	34.5885	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1739.0	0	SC	0	2.1545	0	34.5884	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1740.0	0	SC	0	2.1539	0	34.5886	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1741.0	0	SC	0	2.1529	0	34.5887	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1742.0	0	SC	0	2.1535	0	34.5888	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1743.0	0	SC	0	2.1542	0	34.5887	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1744.0	0	SC	0	2.1543	0	34.5886	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1745.0	0	SC	0	2.1514	0	34.5890	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1746.0	0	SC	0	2.1505	0	34.5892	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1747.0	0	SC	0	2.1460	0	34.5899	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1748.0	0	SC	0	2.1444	0	34.5903	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1749.0	0	SC	0	2.1476	0	34.5898	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1750.0	0	SC	0	2.1475	0	34.5895	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1751.0	0	SC	0	2.1406	0	34.5904	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1752.0	0	SC	0	2.1376	0	34.5912	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1753.0	0	SC	0	2.1434	0	34.5902	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1754.0	0	SC	0	2.1438	0	34.5904	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1755.0	0	SC	0	2.1457	0	34.5898	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1756.0	0	SC	0	2.1460	0	34.5899	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1757.0	0	SC	0	2.1462	0	34.5898	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1758.0	0	SC	0	2.1487	0	34.5896	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1759.0	0	SC	0	2.1450	0	34.5901	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1760.0	0	SC	0	2.1430	0	34.5904	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1761.0	0	SC	0	2.1379	0	34.5912	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1762.0	0	SC	0	2.1352	0	34.5917	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1763.0	0	SC	0	2.1335	0	34.5918	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1764.0	0	SC	0	2.1287	0	34.5926	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1765.0	0	SC	0	2.1170	0	34.5938	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1766.0	0	SC	0	2.0996	0	34.5966	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1767.0	0	SC	0	2.1000	0	34.5965	0	2.3	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1768.0	0	SC	0	2.1002	0	34.5966	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1769.0	0	SC	0	2.1005	0	34.5966	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1770.0	0	SC	0	2.1001	0	34.5967	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1771.0	0	SC	0	2.1001	0	34.5968	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1772.0	0	SC	0	2.1005	0	34.5967	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1773.0	0	SC	0	2.0992	0	34.5968	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1774.0	0	SC	0	2.0981	0	34.5970	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1775.0	0	SC	0	2.0982	0	34.5971	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1776.0	0	SC	0	2.0981	0	34.5971	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1777.0	0	SC	0	2.0975	0	34.5972	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1778.0	0	SC	0	2.0975	0	34.5973	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1779.0	0	SC	0	2.0980	0	34.5973	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1780.0	0	SC	0	2.0989	0	34.5970	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1781.0	0	SC	0	2.0995	0	34.5972	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1782.0	0	SC	0	2.0991	0	34.5974	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1783.0	0	SC	0	2.0991	0	34.5973	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1784.0	0	SC	0	2.0986	0	34.5972	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1785.0	0	SC	0	2.0976	0	34.5975	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1786.0	0	SC	0	2.0975	0	34.5974	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1787.0	0	SC	0	2.0975	0	34.5975	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1788.0	0	SC	0	2.0978	0	34.5975	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1789.0	0	SC	0	2.0978	0	34.5974	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1790.0	0	SC	0	2.0975	0	34.5975	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1791.0	0	SC	0	2.0974	0	34.5974	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1792.0	0	SC	0	2.0974	0	34.5973	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1793.0	0	SC	0	2.0971	0	34.5975	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1794.0	0	SC	0	2.0971	0	34.5975	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1795.0	0	SC	0	2.0970	0	34.5975	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1796.0	0	SC	0	2.0973	0	34.5976	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1797.0	0	SC	0	2.0976	0	34.5976	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1798.0	0	SC	0	2.0974	0	34.5977	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1799.0	0	SC	0	2.0981	0	34.5975	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1800.0	0	SC	0	2.0984	0	34.5975	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1801.0	0	SC	0	2.0965	0	34.5977	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1802.0	0	SC	0	2.0961	0	34.5978	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1803.0	0	SC	0	2.0953	0	34.5978	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1804.0	0	SC	0	2.0963	0	34.5978	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1805.0	0	SC	0	2.0955	0	34.5979	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1806.0	0	SC	0	2.0929	0	34.5982	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1807.0	0	SC	0	2.0933	0	34.5982	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1808.0	0	SC	0	2.0905	0	34.5985	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1809.0	0	SC	0	2.0906	0	34.5985	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1810.0	0	SC	0	2.0881	0	34.5987	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1811.0	0	SC	0	2.0859	0	34.5990	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1812.0	0	SC	0	2.0863	0	34.5989	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1813.0	0	SC	0	2.0867	0	34.5989	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1814.0	0	SC	0	2.0866	0	34.5990	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1815.0	0	SC	0	2.0861	0	34.5993	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1816.0	0	SC	0	2.0872	0	34.5991	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1817.0	0	SC	0	2.0903	0	34.5988	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1818.0	0	SC	0	2.0906	0	34.5987	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1819.0	0	SC	0	2.0905	0	34.5986	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1820.0	0	SC	0	2.0906	0	34.5985	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1821.0	0	SC	0	2.0907	0	34.5985	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1822.0	0	SC	0	2.0862	0	34.5991	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1823.0	0	SC	0	2.0866	0	34.5992	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1824.0	0	SC	0	2.0868	0	34.5991	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1825.0	0	SC	0	2.0870	0	34.5992	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1826.0	0	SC	0	2.0874	0	34.5990	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1827.0	0	SC	0	2.0879	0	34.5991	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1828.0	0	SC	0	2.0880	0	34.5991	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1829.0	0	SC	0	2.0876	0	34.5991	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1830.0	0	SC	0	2.0878	0	34.5991	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1831.0	0	SC	0	2.0874	0	34.5991	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1832.0	0	SC	0	2.0860	0	34.5993	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1833.0	0	SC	0	2.0847	0	34.5996	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1834.0	0	SC	0	2.0847	0	34.5996	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1835.0	0	SC	0	2.0846	0	34.5996	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1836.0	0	SC	0	2.0851	0	34.5995	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1837.0	0	SC	0	2.0846	0	34.5997	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1838.0	0	SC	0	2.0851	0	34.5996	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1839.0	0	SC	0	2.0853	0	34.5995	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1840.0	0	SC	0	2.0859	0	34.5994	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1841.0	0	SC	0	2.0849	0	34.5996	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1842.0	0	SC	0	2.0844	0	34.5997	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1843.0	0	SC	0	2.0855	0	34.5996	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1844.0	0	SC	0	2.0841	0	34.5998	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1845.0	0	SC	0	2.0839	0	34.5998	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1846.0	0	SC	0	2.0837	0	34.5998	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1847.0	0	SC	0	2.0849	0	34.5996	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1848.0	0	SC	0	2.0850	0	34.5997	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1849.0	0	SC	0	2.0843	0	34.5998	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1850.0	0	SC	0	2.0838	0	34.5999	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1851.0	0	SC	0	2.0831	0	34.6000	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1852.0	0	SC	0	2.0841	0	34.5999	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1853.0	0	SC	0	2.0839	0	34.5998	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1854.0	0	SC	0	2.0843	0	34.5998	0	2.4	0
JGQH___2014653	019	C	11/26/2014	11:51	141.1961	24.2536	0	1855.0	0	SC	0	2.0862	0	34.5995	0	2.4	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	0.0	0	SD	0					4.75	0			0.02	0	1.50	0	0.04	0	0.00	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	11.0	0	SD	0					4.75	0			0.01	0	1.36	0	0.05	0	0.00	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	26.0	0	SD	0					4.76	0			0.01	0	1.48	0	0.01	0	0.00	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	49.0	0	SD	0					4.82	0			0.02	0	1.57	0	0.02	0	0.00	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	75.0	0	SD	0					5.08	0			0.03	0	2.02	0	0.02	0	0.02	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	101.0	0	SD	0					4.86	0			0.09	0	2.36	0	1.09	0	0.05	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	125.0	0	SD	0					4.74	0			0.18	0	2.88	0	2.44	0	0.02	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	151.0	0	SD	0					4.73	0			0.24	0	3.28	0	3.36	0	0.01	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	201.0	0	SD	0					4.72	0			0.32	0	4.39	0	4.64	0	0.01	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	253.0	0	SD	0					4.61	0			0.41	0	5.68	0	5.99	0	0.01	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	304.0	0	SD	0					4.32	0			0.66	0	9.72	0	9.33	0	0.00	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	401.0	0	SD	0					4.16	0			1.02	0	17.89	0	14.21	0	0.00	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	502.0	0	SD	0					3.78	0			1.56	0	35.31	0	21.19	0	0.00	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	600.0	0	SD	0					2.67	0			2.30	0	65.91	0	31.00	0	0.00	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	701.0	0	SD	0					1.98	0			2.63	0	83.70	0	35.50	0	0.00	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	801.0	0	SD	0					1.55	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	901.0	0	SD	0					1.35	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	1002.0	0	SD	0					1.33	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	1201.0	0	SD	0					1.42	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	1402.0	0	SD	0					1.70	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	1601.0	0	SD	0					2.16	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	1802.0	0	SD	0					2.40	0			2.80	0	143.38	0	38.64	0	0.00	0
JGQH___2014653	019	B	11/26/2014	11:51	141.1961	24.2536	0	1835.0	0	SD	0					2.41	0			2.80	0	143.38	0	38.72	0	0.00	0
JGQH___2014653	020	B	11/26/2014	12:00	141.2000	24.2500	0	-10.0	0	GC	0					398.5	0
JGQH___2014653	020	B	11/26/2014	12:00	141.2000	24.2500	0	0.0	0	SD	0	25.7	0	34.610	0			377.9	0
JGQH___2014653	021	B	11/26/2014	13:00	141.2000	24.2667	0	-10.0	0	GC	0					399.0	0
JGQH___2014653	021	B	11/26/2014	13:00	141.2000	24.2667	0	0.0	0	SD	0	25.6	0	34.610	0			377.9	0
JGQH___2014653	022	B	11/26/2014	14:00	141.4333	24.1667	0	-10.0	0	GC	0					398.4	0
JGQH___2014653	022	B	11/26/2014	14:00	141.4333	24.1667	0	0.0	0	SD	0	26.5	0	34.763	0			376.0	0
JGQH___2014653	023	B	11/26/2014	15:00	141.6667	24.2167	0	-10.0	0	GC	0					398.3	0
JGQH___2014653	023	B	11/26/2014	15:00	141.6667	24.2167	0	0.0	0	SD	0	26.9	0	34.776	0			376.6	0
JGQH___2014653	023	B	11/26/2014	15:00	141.6667	24.2167	0	0.0	0	SD	0	27.12	0	34.773	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	0.0	0	SC	0	27.113	0	34.770	0	4.6	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	10.0	0	SC	0	27.112	0	34.771	0	4.6	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	20.0	0	SC	0	27.107	0	34.771	0	4.6	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	30.0	0	SC	0	27.066	0	34.771	0	4.6	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	50.0	0	SC	0	27.055	0	34.780	0	4.6	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	75.0	0	SC	0	23.287	0	34.790	0	5.1	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	100.0	0	SC	0	21.092	0	34.826	0	5.0	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	125.0	0	SC	0	19.909	0	34.827	0	4.8	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	150.0	0	SC	0	19.182	0	34.810	0	4.7	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	200.0	0	SC	0	17.950	0	34.753	0	4.7	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	250.0	0	SC	0	17.030	0	34.705	0	4.7	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	300.0	0	SC	0	16.196	0	34.644	0	4.6	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	400.0	0	SC	0	13.875	0	34.480	0	4.2	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	500.0	0	SC	0	10.697	0	34.253	0	4.0	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	600.0	0	SC	0	8.017	0	34.126	0	3.3	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	700.0	0	SC	0	5.833	0	34.122	0	2.2	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	800.0	0	SC	0	5.008	0	34.182	0	1.6	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	900.0	0	SC	0	4.398	0	34.288	0	1.2	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	1000.0	0	SC	0	3.852	0	34.374	0	1.2	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	1200.0	0	SC	0	3.011	0	34.465	0	1.3	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	1500.0	0	SC	0	2.479	0	34.532	0	1.7	0
JGQH___2014653	024	B	11/26/2014	15:39	141.7667	24.2500	0	2000.0	0	SC	0	1.891	0	34.615	0	2.4	0
JGQH___2014653	025	B	11/26/2014	16:00	141.7667	24.2500	0	-10.0	0	GC	0					398.5	0
JGQH___2014653	025	B	11/26/2014	16:00	141.7667	24.2500	0	0.0	0	SD	0	27.1	0	34.764	0			377.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1.0	0	SC	0	27.0995	4	34.6262	4	4.6	4
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2.0	0	SC	0	27.1077		34.7704		4.6	
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	3.0	0	SC	0	27.1126	0	34.7704	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	4.0	0	SC	0	27.1134	0	34.7703	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	5.0	0	SC	0	27.1132	0	34.7704	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	6.0	0	SC	0	27.1127	0	34.7704	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	7.0	0	SC	0	27.1128	0	34.7704	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	8.0	0	SC	0	27.1133	0	34.7704	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	9.0	0	SC	0	27.1123	0	34.7705	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	10.0	0	SC	0	27.1119	0	34.7705	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	11.0	0	SC	0	27.1117	0	34.7705	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	12.0	0	SC	0	27.1104	0	34.7706	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	13.0	0	SC	0	27.1130	0	34.7706	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	14.0	0	SC	0	27.1121	0	34.7706	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	15.0	0	SC	0	27.1088	0	34.7706	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	16.0	0	SC	0	27.1093	0	34.7707	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	17.0	0	SC	0	27.1128	0	34.7707	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	18.0	0	SC	0	27.1123	0	34.7706	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	19.0	0	SC	0	27.1100	0	34.7706	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	20.0	0	SC	0	27.1062	0	34.7707	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	21.0	0	SC	0	27.1074	0	34.7707	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	22.0	0	SC	0	27.1012	0	34.7706	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	23.0	0	SC	0	27.1006	0	34.7705	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	24.0	0	SC	0	27.0973	0	34.7704	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	25.0	0	SC	0	27.0913	0	34.7701	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	26.0	0	SC	0	27.0822	0	34.7699	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	27.0	0	SC	0	27.0739	0	34.7697	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	28.0	0	SC	0	27.0724	0	34.7698	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	29.0	0	SC	0	27.0703	0	34.7699	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	30.0	0	SC	0	27.0668	0	34.7704	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	31.0	0	SC	0	27.0686	0	34.7719	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	32.0	0	SC	0	27.0697	0	34.7724	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	33.0	0	SC	0	27.0702	0	34.7726	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	34.0	0	SC	0	27.0709	0	34.7733	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	35.0	0	SC	0	27.0697	0	34.7744	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	36.0	0	SC	0	27.0614	0	34.7722	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	37.0	0	SC	0	27.0603	0	34.7718	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	38.0	0	SC	0	27.0603	0	34.7720	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	39.0	0	SC	0	27.0618	0	34.7732	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	40.0	0	SC	0	27.0635	0	34.7742	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	41.0	0	SC	0	27.0630	0	34.7737	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	42.0	0	SC	0	27.0637	0	34.7739	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	43.0	0	SC	0	27.0645	0	34.7744	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	44.0	0	SC	0	27.0652	0	34.7747	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	45.0	0	SC	0	27.0662	0	34.7754	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	46.0	0	SC	0	27.0670	0	34.7766	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	47.0	0	SC	0	27.0671	0	34.7770	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	48.0	0	SC	0	27.0668	0	34.7780	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	49.0	0	SC	0	27.0617	0	34.7794	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	50.0	0	SC	0	27.0569	0	34.7800	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	51.0	0	SC	0	27.0520	0	34.7801	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	52.0	0	SC	0	27.0492	0	34.7804	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	53.0	0	SC	0	27.0467	0	34.7806	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	54.0	0	SC	0	27.0424	0	34.7810	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	55.0	0	SC	0	27.0401	0	34.7809	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	56.0	0	SC	0	27.0356	0	34.7808	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	57.0	0	SC	0	27.0293	0	34.7806	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	58.0	0	SC	0	27.0118	0	34.7803	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	59.0	0	SC	0	26.9862	0	34.7799	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	60.0	0	SC	0	26.9555	0	34.7802	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	61.0	0	SC	0	26.8355	0	34.7812	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	62.0	0	SC	0	26.6055	0	34.7812	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	63.0	0	SC	0	26.0982	0	34.7835	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	64.0	0	SC	0	25.8369	0	34.7833	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	65.0	0	SC	0	25.5461	0	34.7844	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	66.0	0	SC	0	25.3597	0	34.7872	0	4.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	67.0	0	SC	0	25.0904	0	34.7880	0	4.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	68.0	0	SC	0	24.9028	0	34.7901	0	4.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	69.0	0	SC	0	24.5871	0	34.7860	0	5.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	70.0	0	SC	0	24.1678	0	34.7864	0	5.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	71.0	0	SC	0	24.0144	0	34.7878	0	5.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	72.0	0	SC	0	23.7631	0	34.7857	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	73.0	0	SC	0	23.5431	0	34.7921	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	74.0	0	SC	0	23.4547	0	34.7926	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	75.0	0	SC	0	23.3531	0	34.7907	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	76.0	0	SC	0	23.1858	0	34.7911	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	77.0	0	SC	0	23.0536	0	34.7961	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	78.0	0	SC	0	23.0265	0	34.7983	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	79.0	0	SC	0	23.0143	0	34.7993	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	80.0	0	SC	0	23.0082	0	34.8010	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	81.0	0	SC	0	23.0037	0	34.8027	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	82.0	0	SC	0	23.0000	0	34.8041	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	83.0	0	SC	0	22.9899	0	34.8051	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	84.0	0	SC	0	22.9590	0	34.8069	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	85.0	0	SC	0	22.8885	0	34.8080	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	86.0	0	SC	0	22.7868	0	34.8093	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	87.0	0	SC	0	22.7194	0	34.8098	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	88.0	0	SC	0	22.6415	0	34.8087	0	5.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	89.0	0	SC	0	22.4871	0	34.8097	0	5.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	90.0	0	SC	0	22.4042	0	34.8092	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	91.0	0	SC	0	22.1684	0	34.8073	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	92.0	0	SC	0	22.0022	0	34.8123	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	93.0	0	SC	0	21.9718	0	34.8126	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	94.0	0	SC	0	21.9256	0	34.8127	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	95.0	0	SC	0	21.8223	0	34.8133	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	96.0	0	SC	0	21.4664	0	34.8180	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	97.0	0	SC	0	21.2884	0	34.8231	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	98.0	0	SC	0	21.2439	0	34.8224	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	99.0	0	SC	0	21.2028	0	34.8236	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	100.0	0	SC	0	21.1501	0	34.8241	0	5.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	101.0	0	SC	0	21.0718	0	34.8270	0	5.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	102.0	0	SC	0	21.0288	0	34.8298	0	5.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	103.0	0	SC	0	20.9909	0	34.8304	0	5.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	104.0	0	SC	0	20.9213	0	34.8298	0	5.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	105.0	0	SC	0	20.8554	0	34.8326	0	5.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	106.0	0	SC	0	20.7934	0	34.8347	0	5.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	107.0	0	SC	0	20.7489	0	34.8372	0	5.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	108.0	0	SC	0	20.6383	0	34.8355	0	4.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	109.0	0	SC	0	20.3164	0	34.8352	0	4.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	110.0	0	SC	0	20.2479	0	34.8343	0	4.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	111.0	0	SC	0	20.2310	0	34.8343	0	4.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	112.0	0	SC	0	20.2208	0	34.8343	0	4.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	113.0	0	SC	0	20.2173	0	34.8353	0	4.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	114.0	0	SC	0	20.2028	0	34.8365	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	115.0	0	SC	0	20.1659	0	34.8389	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	116.0	0	SC	0	20.1487	0	34.8406	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	117.0	0	SC	0	20.1423	0	34.8409	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	118.0	0	SC	0	20.1279	0	34.8392	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	119.0	0	SC	0	20.1206	0	34.8396	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	120.0	0	SC	0	20.1012	0	34.8404	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	121.0	0	SC	0	20.0609	0	34.8372	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	122.0	0	SC	0	20.0379	0	34.8369	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	123.0	0	SC	0	20.0085	0	34.8354	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	124.0	0	SC	0	19.9659	0	34.8315	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	125.0	0	SC	0	19.9301	0	34.8284	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	126.0	0	SC	0	19.8994	0	34.8273	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	127.0	0	SC	0	19.8084	0	34.8265	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	128.0	0	SC	0	19.7453	0	34.8272	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	129.0	0	SC	0	19.6863	0	34.8270	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	130.0	0	SC	0	19.6333	0	34.8273	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	131.0	0	SC	0	19.5751	0	34.8261	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	132.0	0	SC	0	19.5395	0	34.8252	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	133.0	0	SC	0	19.5038	0	34.8242	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	134.0	0	SC	0	19.4847	0	34.8240	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	135.0	0	SC	0	19.4644	0	34.8235	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	136.0	0	SC	0	19.4456	0	34.8229	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	137.0	0	SC	0	19.4362	0	34.8230	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	138.0	0	SC	0	19.4221	0	34.8227	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	139.0	0	SC	0	19.4060	0	34.8224	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	140.0	0	SC	0	19.3953	0	34.8221	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	141.0	0	SC	0	19.3910	0	34.8219	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	142.0	0	SC	0	19.3824	0	34.8215	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	143.0	0	SC	0	19.3711	0	34.8210	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	144.0	0	SC	0	19.3462	0	34.8195	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	145.0	0	SC	0	19.3151	0	34.8177	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	146.0	0	SC	0	19.2766	0	34.8161	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	147.0	0	SC	0	19.2317	0	34.8136	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	148.0	0	SC	0	19.2253	0	34.8134	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	149.0	0	SC	0	19.2037	0	34.8113	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	150.0	0	SC	0	19.1862	0	34.8108	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	151.0	0	SC	0	19.1816	0	34.8104	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	152.0	0	SC	0	19.1783	0	34.8101	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	153.0	0	SC	0	19.1329	0	34.8066	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	154.0	0	SC	0	19.0947	0	34.8051	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	155.0	0	SC	0	19.0434	0	34.8021	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	156.0	0	SC	0	18.9833	0	34.7983	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	157.0	0	SC	0	18.8886	0	34.7943	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	158.0	0	SC	0	18.8216	0	34.7913	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	159.0	0	SC	0	18.7839	0	34.7891	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	160.0	0	SC	0	18.7471	0	34.7876	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	161.0	0	SC	0	18.7216	0	34.7868	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	162.0	0	SC	0	18.7026	0	34.7863	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	163.0	0	SC	0	18.6854	0	34.7856	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	164.0	0	SC	0	18.6730	0	34.7853	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	165.0	0	SC	0	18.6463	0	34.7834	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	166.0	0	SC	0	18.6201	0	34.7828	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	167.0	0	SC	0	18.6006	0	34.7820	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	168.0	0	SC	0	18.5675	0	34.7805	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	169.0	0	SC	0	18.5479	0	34.7800	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	170.0	0	SC	0	18.5308	0	34.7791	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	171.0	0	SC	0	18.4939	0	34.7777	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	172.0	0	SC	0	18.4717	0	34.7769	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	173.0	0	SC	0	18.4532	0	34.7764	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	174.0	0	SC	0	18.4393	0	34.7757	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	175.0	0	SC	0	18.4095	0	34.7746	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	176.0	0	SC	0	18.3921	0	34.7739	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	177.0	0	SC	0	18.3832	0	34.7736	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	178.0	0	SC	0	18.3762	0	34.7734	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	179.0	0	SC	0	18.3586	0	34.7728	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	180.0	0	SC	0	18.3506	0	34.7726	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	181.0	0	SC	0	18.3391	0	34.7721	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	182.0	0	SC	0	18.3346	0	34.7720	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	183.0	0	SC	0	18.3220	0	34.7714	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	184.0	0	SC	0	18.3063	0	34.7706	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	185.0	0	SC	0	18.3039	0	34.7706	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	186.0	0	SC	0	18.2971	0	34.7705	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	187.0	0	SC	0	18.2921	0	34.7703	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	188.0	0	SC	0	18.2929	0	34.7704	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	189.0	0	SC	0	18.2857	0	34.7697	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	190.0	0	SC	0	18.2532	0	34.7679	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	191.0	0	SC	0	18.1930	0	34.7643	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	192.0	0	SC	0	18.1548	0	34.7626	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	193.0	0	SC	0	18.1189	0	34.7606	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	194.0	0	SC	0	18.0887	0	34.7595	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	195.0	0	SC	0	18.0789	0	34.7590	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	196.0	0	SC	0	18.0720	0	34.7588	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	197.0	0	SC	0	18.0642	0	34.7583	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	198.0	0	SC	0	18.0530	0	34.7581	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	199.0	0	SC	0	18.0255	0	34.7558	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	200.0	0	SC	0	17.9821	0	34.7540	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	201.0	0	SC	0	17.9560	0	34.7529	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	202.0	0	SC	0	17.9509	0	34.7526	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	203.0	0	SC	0	17.9419	0	34.7522	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	204.0	0	SC	0	17.9276	0	34.7514	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	205.0	0	SC	0	17.9060	0	34.7505	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	206.0	0	SC	0	17.8853	0	34.7498	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	207.0	0	SC	0	17.8814	0	34.7498	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	208.0	0	SC	0	17.8762	0	34.7495	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	209.0	0	SC	0	17.8686	0	34.7492	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	210.0	0	SC	0	17.8615	0	34.7487	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	211.0	0	SC	0	17.8552	0	34.7487	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	212.0	0	SC	0	17.8477	0	34.7484	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	213.0	0	SC	0	17.8457	0	34.7485	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	214.0	0	SC	0	17.8391	0	34.7481	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	215.0	0	SC	0	17.8304	0	34.7477	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	216.0	0	SC	0	17.8135	0	34.7463	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	217.0	0	SC	0	17.7708	0	34.7446	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	218.0	0	SC	0	17.7590	0	34.7441	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	219.0	0	SC	0	17.7241	0	34.7416	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	220.0	0	SC	0	17.6960	0	34.7401	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	221.0	0	SC	0	17.6349	0	34.7364	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	222.0	0	SC	0	17.6195	0	34.7362	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	223.0	0	SC	0	17.6110	0	34.7355	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	224.0	0	SC	0	17.5640	0	34.7326	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	225.0	0	SC	0	17.5253	0	34.7305	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	226.0	0	SC	0	17.4520	0	34.7264	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	227.0	0	SC	0	17.4033	0	34.7237	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	228.0	0	SC	0	17.3729	0	34.7224	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	229.0	0	SC	0	17.3617	0	34.7220	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	230.0	0	SC	0	17.3402	0	34.7210	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	231.0	0	SC	0	17.3299	0	34.7209	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	232.0	0	SC	0	17.3234	0	34.7207	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	233.0	0	SC	0	17.3183	0	34.7206	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	234.0	0	SC	0	17.3166	0	34.7208	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	235.0	0	SC	0	17.3143	0	34.7209	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	236.0	0	SC	0	17.3097	0	34.7209	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	237.0	0	SC	0	17.3060	0	34.7207	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	238.0	0	SC	0	17.2875	0	34.7191	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	239.0	0	SC	0	17.2621	0	34.7182	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	240.0	0	SC	0	17.2498	0	34.7176	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	241.0	0	SC	0	17.2442	0	34.7171	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	242.0	0	SC	0	17.2331	0	34.7167	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	243.0	0	SC	0	17.1957	0	34.7136	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	244.0	0	SC	0	17.1423	0	34.7108	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	245.0	0	SC	0	17.1170	0	34.7093	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	246.0	0	SC	0	17.0966	0	34.7083	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	247.0	0	SC	0	17.0836	0	34.7077	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	248.0	0	SC	0	17.0668	0	34.7066	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	249.0	0	SC	0	17.0470	0	34.7062	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	250.0	0	SC	0	17.0429	0	34.7061	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	251.0	0	SC	0	17.0370	0	34.7058	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	252.0	0	SC	0	17.0281	0	34.7052	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	253.0	0	SC	0	17.0208	0	34.7050	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	254.0	0	SC	0	17.0154	0	34.7049	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	255.0	0	SC	0	17.0123	0	34.7049	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	256.0	0	SC	0	17.0048	0	34.7045	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	257.0	0	SC	0	16.9986	0	34.7042	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	258.0	0	SC	0	16.9966	0	34.7042	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	259.0	0	SC	0	16.9841	0	34.7032	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	260.0	0	SC	0	16.9740	0	34.7029	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	261.0	0	SC	0	16.9713	0	34.7028	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	262.0	0	SC	0	16.9664	0	34.7023	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	263.0	0	SC	0	16.9464	0	34.7012	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	264.0	0	SC	0	16.9285	0	34.7002	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	265.0	0	SC	0	16.9140	0	34.6994	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	266.0	0	SC	0	16.9074	0	34.6990	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	267.0	0	SC	0	16.8996	0	34.6985	0	4.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	268.0	0	SC	0	16.8659	0	34.6958	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	269.0	0	SC	0	16.8410	0	34.6950	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	270.0	0	SC	0	16.8386	0	34.6948	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	271.0	0	SC	0	16.8317	0	34.6940	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	272.0	0	SC	0	16.8217	0	34.6933	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	273.0	0	SC	0	16.8171	0	34.6931	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	274.0	0	SC	0	16.8098	0	34.6925	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	275.0	0	SC	0	16.7917	0	34.6910	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	276.0	0	SC	0	16.7717	0	34.6901	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	277.0	0	SC	0	16.7661	0	34.6896	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	278.0	0	SC	0	16.7516	0	34.6881	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	279.0	0	SC	0	16.7196	0	34.6856	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	280.0	0	SC	0	16.6534	0	34.6805	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	281.0	0	SC	0	16.6221	0	34.6782	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	282.0	0	SC	0	16.6109	0	34.6774	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	283.0	0	SC	0	16.6017	0	34.6767	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	284.0	0	SC	0	16.5945	0	34.6763	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	285.0	0	SC	0	16.5874	0	34.6760	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	286.0	0	SC	0	16.5838	0	34.6758	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	287.0	0	SC	0	16.5779	0	34.6753	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	288.0	0	SC	0	16.5727	0	34.6751	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	289.0	0	SC	0	16.5715	0	34.6750	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	290.0	0	SC	0	16.5697	0	34.6748	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	291.0	0	SC	0	16.5507	0	34.6729	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	292.0	0	SC	0	16.5019	0	34.6686	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	293.0	0	SC	0	16.4635	0	34.6653	0	4.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	294.0	0	SC	0	16.4443	0	34.6642	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	295.0	0	SC	0	16.3959	0	34.6586	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	296.0	0	SC	0	16.3581	0	34.6567	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	297.0	0	SC	0	16.3464	0	34.6556	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	298.0	0	SC	0	16.3323	0	34.6544	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	299.0	0	SC	0	16.3014	0	34.6511	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	300.0	0	SC	0	16.2685	0	34.6490	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	301.0	0	SC	0	16.2336	0	34.6464	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	302.0	0	SC	0	16.1997	0	34.6439	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	303.0	0	SC	0	16.1837	0	34.6433	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	304.0	0	SC	0	16.1787	0	34.6430	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	305.0	0	SC	0	16.1792	0	34.6432	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	306.0	0	SC	0	16.1795	0	34.6435	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	307.0	0	SC	0	16.1800	0	34.6438	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	308.0	0	SC	0	16.1750	0	34.6435	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	309.0	0	SC	0	16.1597	0	34.6425	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	310.0	0	SC	0	16.1422	0	34.6414	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	311.0	0	SC	0	16.1220	0	34.6401	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	312.0	0	SC	0	16.1160	0	34.6398	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	313.0	0	SC	0	16.1129	0	34.6396	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	314.0	0	SC	0	16.1072	0	34.6389	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	315.0	0	SC	0	16.1029	0	34.6384	0	4.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	316.0	0	SC	0	16.1006	0	34.6382	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	317.0	0	SC	0	16.0920	0	34.6372	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	318.0	0	SC	0	16.0617	0	34.6335	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	319.0	0	SC	0	16.0354	0	34.6320	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	320.0	0	SC	0	15.9920	0	34.6272	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	321.0	0	SC	0	15.8909	0	34.6173	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	322.0	0	SC	0	15.8615	0	34.6155	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	323.0	0	SC	0	15.8254	0	34.6128	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	324.0	0	SC	0	15.8152	0	34.6121	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	325.0	0	SC	0	15.8111	0	34.6118	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	326.0	0	SC	0	15.7992	0	34.6110	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	327.0	0	SC	0	15.7928	0	34.6110	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	328.0	0	SC	0	15.7883	0	34.6108	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	329.0	0	SC	0	15.7807	0	34.6104	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	330.0	0	SC	0	15.7752	0	34.6102	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	331.0	0	SC	0	15.7740	0	34.6102	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	332.0	0	SC	0	15.7727	0	34.6102	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	333.0	0	SC	0	15.7692	0	34.6099	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	334.0	0	SC	0	15.7569	0	34.6087	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	335.0	0	SC	0	15.7341	0	34.6069	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	336.0	0	SC	0	15.7181	0	34.6058	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	337.0	0	SC	0	15.6825	0	34.6026	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	338.0	0	SC	0	15.6449	0	34.5999	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	339.0	0	SC	0	15.5932	0	34.5948	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	340.0	0	SC	0	15.5416	0	34.5924	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	341.0	0	SC	0	15.5362	0	34.5918	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	342.0	0	SC	0	15.5158	0	34.5896	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	343.0	0	SC	0	15.5076	0	34.5898	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	344.0	0	SC	0	15.4967	0	34.5887	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	345.0	0	SC	0	15.4730	0	34.5873	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	346.0	0	SC	0	15.4556	0	34.5861	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	347.0	0	SC	0	15.4530	0	34.5860	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	348.0	0	SC	0	15.4454	0	34.5855	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	349.0	0	SC	0	15.4413	0	34.5854	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	350.0	0	SC	0	15.4386	0	34.5854	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	351.0	0	SC	0	15.4120	0	34.5824	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	352.0	0	SC	0	15.2266	0	34.5644	0	4.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	353.0	0	SC	0	14.9926	0	34.5507	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	354.0	0	SC	0	14.9809	0	34.5499	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	355.0	0	SC	0	14.9760	0	34.5499	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	356.0	0	SC	0	14.9691	0	34.5496	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	357.0	0	SC	0	14.9629	0	34.5498	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	358.0	0	SC	0	14.9583	0	34.5501	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	359.0	0	SC	0	14.9559	0	34.5504	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	360.0	0	SC	0	14.9544	0	34.5507	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	361.0	0	SC	0	14.9514	0	34.5507	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	362.0	0	SC	0	14.9463	0	34.5504	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	363.0	0	SC	0	14.9436	0	34.5504	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	364.0	0	SC	0	14.9415	0	34.5505	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	365.0	0	SC	0	14.9139	0	34.5481	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	366.0	0	SC	0	14.8763	0	34.5464	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	367.0	0	SC	0	14.8306	0	34.5445	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	368.0	0	SC	0	14.8209	0	34.5440	0	4.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	369.0	0	SC	0	14.7751	0	34.5398	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	370.0	0	SC	0	14.6891	0	34.5347	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	371.0	0	SC	0	14.6366	0	34.5306	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	372.0	0	SC	0	14.5832	0	34.5268	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	373.0	0	SC	0	14.5433	0	34.5245	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	374.0	0	SC	0	14.5325	0	34.5237	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	375.0	0	SC	0	14.5107	0	34.5225	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	376.0	0	SC	0	14.4673	0	34.5195	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	377.0	0	SC	0	14.4277	0	34.5169	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	378.0	0	SC	0	14.4009	0	34.5150	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	379.0	0	SC	0	14.3851	0	34.5142	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	380.0	0	SC	0	14.3559	0	34.5120	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	381.0	0	SC	0	14.3462	0	34.5119	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	382.0	0	SC	0	14.3421	0	34.5117	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	383.0	0	SC	0	14.3358	0	34.5112	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	384.0	0	SC	0	14.3072	0	34.5086	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	385.0	0	SC	0	14.2831	0	34.5077	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	386.0	0	SC	0	14.2787	0	34.5074	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	387.0	0	SC	0	14.2486	0	34.5042	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	388.0	0	SC	0	14.1501	0	34.4972	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	389.0	0	SC	0	14.1163	0	34.4955	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	390.0	0	SC	0	14.0760	0	34.4924	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	391.0	0	SC	0	14.0380	0	34.4898	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	392.0	0	SC	0	14.0058	0	34.4877	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	393.0	0	SC	0	13.9962	0	34.4874	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	394.0	0	SC	0	13.9935	0	34.4873	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	395.0	0	SC	0	13.9892	0	34.4873	0	4.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	396.0	0	SC	0	13.9841	0	34.4873	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	397.0	0	SC	0	13.9645	0	34.4855	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	398.0	0	SC	0	13.9245	0	34.4836	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	399.0	0	SC	0	13.9166	0	34.4829	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	400.0	0	SC	0	13.9094	0	34.4826	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	401.0	0	SC	0	13.9036	0	34.4821	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	402.0	0	SC	0	13.8883	0	34.4811	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	403.0	0	SC	0	13.8747	0	34.4803	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	404.0	0	SC	0	13.8614	0	34.4796	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	405.0	0	SC	0	13.8542	0	34.4796	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	406.0	0	SC	0	13.8489	0	34.4791	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	407.0	0	SC	0	13.8220	0	34.4771	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	408.0	0	SC	0	13.7717	0	34.4735	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	409.0	0	SC	0	13.7591	0	34.4726	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	410.0	0	SC	0	13.7518	0	34.4721	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	411.0	0	SC	0	13.7422	0	34.4713	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	412.0	0	SC	0	13.7042	0	34.4676	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	413.0	0	SC	0	13.6364	0	34.4637	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	414.0	0	SC	0	13.5894	0	34.4600	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	415.0	0	SC	0	13.5669	0	34.4587	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	416.0	0	SC	0	13.5382	0	34.4562	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	417.0	0	SC	0	13.4988	0	34.4536	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	418.0	0	SC	0	13.4357	0	34.4488	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	419.0	0	SC	0	13.3509	0	34.4415	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	420.0	0	SC	0	13.1956	0	34.4298	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	421.0	0	SC	0	13.1337	0	34.4286	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	422.0	0	SC	0	13.0991	0	34.4261	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	423.0	0	SC	0	13.0754	0	34.4249	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	424.0	0	SC	0	13.0516	0	34.4240	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	425.0	0	SC	0	13.0383	0	34.4227	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	426.0	0	SC	0	13.0098	0	34.4211	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	427.0	0	SC	0	12.9862	0	34.4197	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	428.0	0	SC	0	12.9722	0	34.4191	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	429.0	0	SC	0	12.9557	0	34.4178	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	430.0	0	SC	0	12.9044	0	34.4143	0	4.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	431.0	0	SC	0	12.8550	0	34.4110	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	432.0	0	SC	0	12.8016	0	34.4077	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	433.0	0	SC	0	12.7782	0	34.4062	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	434.0	0	SC	0	12.7270	0	34.4012	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	435.0	0	SC	0	12.6543	0	34.3971	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	436.0	0	SC	0	12.5900	0	34.3931	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	437.0	0	SC	0	12.5625	0	34.3915	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	438.0	0	SC	0	12.5414	0	34.3905	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	439.0	0	SC	0	12.5249	0	34.3898	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	440.0	0	SC	0	12.5176	0	34.3898	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	441.0	0	SC	0	12.5068	0	34.3894	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	442.0	0	SC	0	12.4958	0	34.3890	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	443.0	0	SC	0	12.4838	0	34.3881	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	444.0	0	SC	0	12.4781	0	34.3877	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	445.0	0	SC	0	12.4670	0	34.3871	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	446.0	0	SC	0	12.4621	0	34.3869	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	447.0	0	SC	0	12.4607	0	34.3868	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	448.0	0	SC	0	12.4607	0	34.3868	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	449.0	0	SC	0	12.4477	0	34.3855	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	450.0	0	SC	0	12.4275	0	34.3841	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	451.0	0	SC	0	12.4132	0	34.3831	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	452.0	0	SC	0	12.3875	0	34.3811	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	453.0	0	SC	0	12.3658	0	34.3798	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	454.0	0	SC	0	12.3380	0	34.3769	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	455.0	0	SC	0	12.2820	0	34.3728	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	456.0	0	SC	0	12.2207	0	34.3672	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	457.0	0	SC	0	12.1570	0	34.3626	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	458.0	0	SC	0	12.1358	0	34.3611	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	459.0	0	SC	0	12.1233	0	34.3602	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	460.0	0	SC	0	12.1179	0	34.3598	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	461.0	0	SC	0	12.1003	0	34.3581	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	462.0	0	SC	0	12.0341	0	34.3509	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	463.0	0	SC	0	11.9688	0	34.3487	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	464.0	0	SC	0	11.9539	0	34.3479	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	465.0	0	SC	0	11.9213	0	34.3463	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	466.0	0	SC	0	11.9022	0	34.3447	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	467.0	0	SC	0	11.8530	0	34.3405	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	468.0	0	SC	0	11.7587	0	34.3321	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	469.0	0	SC	0	11.6381	0	34.3252	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	470.0	0	SC	0	11.5908	0	34.3212	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	471.0	0	SC	0	11.5717	0	34.3202	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	472.0	0	SC	0	11.5597	0	34.3201	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	473.0	0	SC	0	11.5566	0	34.3205	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	474.0	0	SC	0	11.5559	0	34.3209	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	475.0	0	SC	0	11.5521	0	34.3207	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	476.0	0	SC	0	11.5384	0	34.3198	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	477.0	0	SC	0	11.4640	0	34.3135	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	478.0	0	SC	0	11.3713	0	34.3084	0	4.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	479.0	0	SC	0	11.3391	0	34.3065	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	480.0	0	SC	0	11.3019	0	34.3038	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	481.0	0	SC	0	11.2857	0	34.3031	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	482.0	0	SC	0	11.2704	0	34.3016	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	483.0	0	SC	0	11.2610	0	34.3018	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	484.0	0	SC	0	11.2449	0	34.3010	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	485.0	0	SC	0	11.2374	0	34.3006	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	486.0	0	SC	0	11.2307	0	34.2997	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	487.0	0	SC	0	11.1667	0	34.2904	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	488.0	0	SC	0	11.0635	0	34.2839	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	489.0	0	SC	0	11.0304	0	34.2808	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	490.0	0	SC	0	11.0097	0	34.2798	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	491.0	0	SC	0	11.0018	0	34.2798	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	492.0	0	SC	0	10.9968	0	34.2801	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	493.0	0	SC	0	10.9925	0	34.2803	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	494.0	0	SC	0	10.9850	0	34.2800	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	495.0	0	SC	0	10.9695	0	34.2782	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	496.0	0	SC	0	10.9492	0	34.2756	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	497.0	0	SC	0	10.9121	0	34.2711	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	498.0	0	SC	0	10.8462	0	34.2633	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	499.0	0	SC	0	10.7841	0	34.2576	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	500.0	0	SC	0	10.7530	0	34.2559	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	501.0	0	SC	0	10.7465	0	34.2553	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	502.0	0	SC	0	10.7204	0	34.2533	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	503.0	0	SC	0	10.7065	0	34.2533	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	504.0	0	SC	0	10.6946	0	34.2531	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	505.0	0	SC	0	10.6895	0	34.2529	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	506.0	0	SC	0	10.6820	0	34.2525	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	507.0	0	SC	0	10.6581	0	34.2511	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	508.0	0	SC	0	10.5902	0	34.2458	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	509.0	0	SC	0	10.4867	0	34.2401	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	510.0	0	SC	0	10.4490	0	34.2381	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	511.0	0	SC	0	10.4132	0	34.2360	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	512.0	0	SC	0	10.3481	0	34.2308	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	513.0	0	SC	0	10.2864	0	34.2288	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	514.0	0	SC	0	10.2491	0	34.2271	0	4.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	515.0	0	SC	0	10.2105	0	34.2250	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	516.0	0	SC	0	10.1728	0	34.2230	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	517.0	0	SC	0	10.1489	0	34.2218	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	518.0	0	SC	0	10.1368	0	34.2212	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	519.0	0	SC	0	10.1237	0	34.2202	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	520.0	0	SC	0	10.1080	0	34.2193	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	521.0	0	SC	0	10.0869	0	34.2188	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	522.0	0	SC	0	10.0583	0	34.2174	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	523.0	0	SC	0	10.0271	0	34.2160	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	524.0	0	SC	0	9.9974	0	34.2146	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	525.0	0	SC	0	9.9731	0	34.2132	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	526.0	0	SC	0	9.9526	0	34.2122	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	527.0	0	SC	0	9.9425	0	34.2118	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	528.0	0	SC	0	9.9289	0	34.2108	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	529.0	0	SC	0	9.9083	0	34.2100	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	530.0	0	SC	0	9.8967	0	34.2092	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	531.0	0	SC	0	9.8582	0	34.2070	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	532.0	0	SC	0	9.8227	0	34.2046	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	533.0	0	SC	0	9.7621	0	34.2022	0	3.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	534.0	0	SC	0	9.7362	0	34.2018	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	535.0	0	SC	0	9.7322	0	34.2014	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	536.0	0	SC	0	9.7249	0	34.2010	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	537.0	0	SC	0	9.7041	0	34.2001	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	538.0	0	SC	0	9.6664	0	34.1986	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	539.0	0	SC	0	9.6284	0	34.1964	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	540.0	0	SC	0	9.5956	0	34.1931	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	541.0	0	SC	0	9.5562	0	34.1909	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	542.0	0	SC	0	9.5195	0	34.1888	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	543.0	0	SC	0	9.4766	0	34.1882	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	544.0	0	SC	0	9.4591	0	34.1881	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	545.0	0	SC	0	9.4484	0	34.1888	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	546.0	0	SC	0	9.4386	0	34.1887	0	3.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	547.0	0	SC	0	9.3729	0	34.1864	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	548.0	0	SC	0	9.3436	0	34.1849	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	549.0	0	SC	0	9.3386	0	34.1849	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	550.0	0	SC	0	9.3238	0	34.1840	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	551.0	0	SC	0	9.2969	0	34.1825	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	552.0	0	SC	0	9.2689	0	34.1814	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	553.0	0	SC	0	9.2468	0	34.1806	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	554.0	0	SC	0	9.2343	0	34.1803	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	555.0	0	SC	0	9.2144	0	34.1796	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	556.0	0	SC	0	9.1992	0	34.1798	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	557.0	0	SC	0	9.1844	0	34.1790	0	3.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	558.0	0	SC	0	9.1514	0	34.1778	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	559.0	0	SC	0	9.1246	0	34.1767	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	560.0	0	SC	0	9.1123	0	34.1761	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	561.0	0	SC	0	9.0944	0	34.1749	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	562.0	0	SC	0	9.0352	0	34.1714	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	563.0	0	SC	0	9.0176	0	34.1707	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	564.0	0	SC	0	8.9916	0	34.1687	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	565.0	0	SC	0	8.9528	0	34.1674	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	566.0	0	SC	0	8.9331	0	34.1664	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	567.0	0	SC	0	8.8968	0	34.1639	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	568.0	0	SC	0	8.8536	0	34.1622	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	569.0	0	SC	0	8.8351	0	34.1615	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	570.0	0	SC	0	8.8245	0	34.1607	0	3.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	571.0	0	SC	0	8.8127	0	34.1603	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	572.0	0	SC	0	8.7783	0	34.1582	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	573.0	0	SC	0	8.7463	0	34.1570	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	574.0	0	SC	0	8.7230	0	34.1556	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	575.0	0	SC	0	8.6861	0	34.1534	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	576.0	0	SC	0	8.6632	0	34.1530	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	577.0	0	SC	0	8.6548	0	34.1524	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	578.0	0	SC	0	8.6444	0	34.1520	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	579.0	0	SC	0	8.6227	0	34.1507	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	580.0	0	SC	0	8.5877	0	34.1497	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	581.0	0	SC	0	8.5780	0	34.1495	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	582.0	0	SC	0	8.5649	0	34.1483	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	583.0	0	SC	0	8.5465	0	34.1471	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	584.0	0	SC	0	8.5344	0	34.1464	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	585.0	0	SC	0	8.5266	0	34.1459	0	3.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	586.0	0	SC	0	8.4614	0	34.1435	0	3.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	587.0	0	SC	0	8.4155	0	34.1431	0	3.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	588.0	0	SC	0	8.3750	0	34.1404	0	3.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	589.0	0	SC	0	8.3255	0	34.1385	0	3.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	590.0	0	SC	0	8.3018	0	34.1378	0	3.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	591.0	0	SC	0	8.2706	0	34.1359	0	3.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	592.0	0	SC	0	8.2309	0	34.1342	0	3.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	593.0	0	SC	0	8.2127	0	34.1330	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	594.0	0	SC	0	8.2088	0	34.1328	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	595.0	0	SC	0	8.2055	0	34.1327	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	596.0	0	SC	0	8.1903	0	34.1317	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	597.0	0	SC	0	8.1325	0	34.1289	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	598.0	0	SC	0	8.1145	0	34.1287	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	599.0	0	SC	0	8.1032	0	34.1283	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	600.0	0	SC	0	8.0921	0	34.1281	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	601.0	0	SC	0	8.0707	0	34.1268	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	602.0	0	SC	0	8.0434	0	34.1263	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	603.0	0	SC	0	8.0306	0	34.1260	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	604.0	0	SC	0	8.0250	0	34.1259	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	605.0	0	SC	0	8.0132	0	34.1255	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	606.0	0	SC	0	7.9986	0	34.1253	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	607.0	0	SC	0	7.9801	0	34.1244	0	3.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	608.0	0	SC	0	7.9359	0	34.1214	0	3.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	609.0	0	SC	0	7.7933	0	34.1157	0	3.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	610.0	0	SC	0	7.7489	0	34.1152	0	3.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	611.0	0	SC	0	7.7342	0	34.1145	0	3.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	612.0	0	SC	0	7.7251	0	34.1145	0	3.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	613.0	0	SC	0	7.7147	0	34.1140	0	3.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	614.0	0	SC	0	7.6852	0	34.1129	0	3.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	615.0	0	SC	0	7.6024	0	34.1090	0	3.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	616.0	0	SC	0	7.5111	0	34.1057	0	3.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	617.0	0	SC	0	7.4284	0	34.1047	0	3.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	618.0	0	SC	0	7.4210	0	34.1046	0	3.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	619.0	0	SC	0	7.4189	0	34.1048	0	3.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	620.0	0	SC	0	7.4154	0	34.1048	0	3.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	621.0	0	SC	0	7.4139	0	34.1050	0	3.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	622.0	0	SC	0	7.4113	0	34.1051	0	3.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	623.0	0	SC	0	7.3932	0	34.1043	0	3.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	624.0	0	SC	0	7.3395	0	34.1031	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	625.0	0	SC	0	7.2957	0	34.1025	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	626.0	0	SC	0	7.2807	0	34.1019	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	627.0	0	SC	0	7.2657	0	34.1015	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	628.0	0	SC	0	7.2147	0	34.1001	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	629.0	0	SC	0	7.2011	0	34.1004	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	630.0	0	SC	0	7.1985	0	34.1004	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	631.0	0	SC	0	7.1919	0	34.1000	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	632.0	0	SC	0	7.1832	0	34.1001	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	633.0	0	SC	0	7.1666	0	34.1000	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	634.0	0	SC	0	7.1535	0	34.1000	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	635.0	0	SC	0	7.1459	0	34.0996	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	636.0	0	SC	0	7.1327	0	34.0994	0	3.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	637.0	0	SC	0	7.0990	0	34.0985	0	2.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	638.0	0	SC	0	7.0752	0	34.0980	0	2.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	639.0	0	SC	0	7.0501	0	34.0975	0	2.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	640.0	0	SC	0	7.0256	0	34.0971	0	2.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	641.0	0	SC	0	7.0157	0	34.0968	0	2.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	642.0	0	SC	0	6.9970	0	34.0965	0	2.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	643.0	0	SC	0	6.9770	0	34.0960	0	2.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	644.0	0	SC	0	6.9485	0	34.0952	0	2.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	645.0	0	SC	0	6.9116	0	34.0952	0	2.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	646.0	0	SC	0	6.8930	0	34.0944	0	2.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	647.0	0	SC	0	6.8781	0	34.0945	0	2.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	648.0	0	SC	0	6.8743	0	34.0946	0	2.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	649.0	0	SC	0	6.8604	0	34.0942	0	2.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	650.0	0	SC	0	6.8198	0	34.0937	0	2.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	651.0	0	SC	0	6.7917	0	34.0937	0	2.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	652.0	0	SC	0	6.7539	0	34.0925	0	2.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	653.0	0	SC	0	6.6684	0	34.0926	0	2.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	654.0	0	SC	0	6.6226	0	34.0926	0	2.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	655.0	0	SC	0	6.5874	0	34.0924	0	2.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	656.0	0	SC	0	6.5448	0	34.0925	0	2.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	657.0	0	SC	0	6.5137	0	34.0935	0	2.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	658.0	0	SC	0	6.5064	0	34.0935	0	2.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	659.0	0	SC	0	6.4669	0	34.0928	0	2.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	660.0	0	SC	0	6.4204	0	34.0937	0	2.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	661.0	0	SC	0	6.4103	0	34.0943	0	2.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	662.0	0	SC	0	6.4000	0	34.0947	0	2.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	663.0	0	SC	0	6.3906	0	34.0951	0	2.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	664.0	0	SC	0	6.3745	0	34.0953	0	2.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	665.0	0	SC	0	6.3512	0	34.0962	0	2.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	666.0	0	SC	0	6.3397	0	34.0971	0	2.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	667.0	0	SC	0	6.3148	0	34.0978	0	2.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	668.0	0	SC	0	6.2626	0	34.1011	0	2.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	669.0	0	SC	0	6.2456	0	34.1022	0	2.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	670.0	0	SC	0	6.2389	0	34.1028	0	2.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	671.0	0	SC	0	6.2112	0	34.1035	0	2.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	672.0	0	SC	0	6.1937	0	34.1040	0	2.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	673.0	0	SC	0	6.1704	0	34.1048	0	2.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	674.0	0	SC	0	6.1457	0	34.1057	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	675.0	0	SC	0	6.1128	0	34.1065	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	676.0	0	SC	0	6.1043	0	34.1070	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	677.0	0	SC	0	6.0926	0	34.1077	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	678.0	0	SC	0	6.0885	0	34.1080	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	679.0	0	SC	0	6.0782	0	34.1084	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	680.0	0	SC	0	6.0706	0	34.1088	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	681.0	0	SC	0	6.0604	0	34.1092	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	682.0	0	SC	0	6.0515	0	34.1095	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	683.0	0	SC	0	6.0480	0	34.1099	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	684.0	0	SC	0	6.0470	0	34.1101	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	685.0	0	SC	0	6.0471	0	34.1102	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	686.0	0	SC	0	6.0466	0	34.1102	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	687.0	0	SC	0	6.0405	0	34.1102	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	688.0	0	SC	0	6.0328	0	34.1104	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	689.0	0	SC	0	6.0261	0	34.1106	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	690.0	0	SC	0	6.0218	0	34.1108	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	691.0	0	SC	0	6.0159	0	34.1107	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	692.0	0	SC	0	5.9968	0	34.1105	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	693.0	0	SC	0	5.9879	0	34.1105	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	694.0	0	SC	0	5.9751	0	34.1114	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	695.0	0	SC	0	5.9391	0	34.1142	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	696.0	0	SC	0	5.9189	0	34.1157	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	697.0	0	SC	0	5.9014	0	34.1156	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	698.0	0	SC	0	5.8896	0	34.1163	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	699.0	0	SC	0	5.8833	0	34.1164	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	700.0	0	SC	0	5.8777	0	34.1166	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	701.0	0	SC	0	5.8712	0	34.1169	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	702.0	0	SC	0	5.8620	0	34.1178	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	703.0	0	SC	0	5.8587	0	34.1182	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	704.0	0	SC	0	5.8458	0	34.1195	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	705.0	0	SC	0	5.8380	0	34.1206	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	706.0	0	SC	0	5.8324	0	34.1222	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	707.0	0	SC	0	5.8306	0	34.1228	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	708.0	0	SC	0	5.8293	0	34.1229	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	709.0	0	SC	0	5.8279	0	34.1233	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	710.0	0	SC	0	5.8239	0	34.1238	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	711.0	0	SC	0	5.8108	0	34.1249	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	712.0	0	SC	0	5.7975	0	34.1265	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	713.0	0	SC	0	5.7886	0	34.1276	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	714.0	0	SC	0	5.7829	0	34.1282	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	715.0	0	SC	0	5.7799	0	34.1286	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	716.0	0	SC	0	5.7724	0	34.1290	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	717.0	0	SC	0	5.7672	0	34.1293	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	718.0	0	SC	0	5.7606	0	34.1294	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	719.0	0	SC	0	5.7527	0	34.1296	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	720.0	0	SC	0	5.7385	0	34.1298	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	721.0	0	SC	0	5.7283	0	34.1299	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	722.0	0	SC	0	5.7221	0	34.1300	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	723.0	0	SC	0	5.7200	0	34.1309	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	724.0	0	SC	0	5.7163	0	34.1308	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	725.0	0	SC	0	5.7113	0	34.1311	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	726.0	0	SC	0	5.7085	0	34.1313	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	727.0	0	SC	0	5.7032	0	34.1314	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	728.0	0	SC	0	5.6926	0	34.1320	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	729.0	0	SC	0	5.6831	0	34.1327	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	730.0	0	SC	0	5.6685	0	34.1339	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	731.0	0	SC	0	5.6397	0	34.1354	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	732.0	0	SC	0	5.6166	0	34.1363	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	733.0	0	SC	0	5.6015	0	34.1371	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	734.0	0	SC	0	5.5963	0	34.1374	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	735.0	0	SC	0	5.5927	0	34.1374	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	736.0	0	SC	0	5.5861	0	34.1372	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	737.0	0	SC	0	5.5811	0	34.1373	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	738.0	0	SC	0	5.5777	0	34.1379	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	739.0	0	SC	0	5.5720	0	34.1383	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	740.0	0	SC	0	5.5554	0	34.1388	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	741.0	0	SC	0	5.5432	0	34.1399	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	742.0	0	SC	0	5.5401	0	34.1403	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	743.0	0	SC	0	5.5397	0	34.1402	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	744.0	0	SC	0	5.5383	0	34.1405	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	745.0	0	SC	0	5.5345	0	34.1409	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	746.0	0	SC	0	5.5298	0	34.1414	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	747.0	0	SC	0	5.5189	0	34.1416	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	748.0	0	SC	0	5.4931	0	34.1425	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	749.0	0	SC	0	5.4883	0	34.1426	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	750.0	0	SC	0	5.4763	0	34.1435	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	751.0	0	SC	0	5.4750	0	34.1437	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	752.0	0	SC	0	5.4697	0	34.1443	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	753.0	0	SC	0	5.4678	0	34.1446	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	754.0	0	SC	0	5.4667	0	34.1445	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	755.0	0	SC	0	5.4431	0	34.1446	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	756.0	0	SC	0	5.4351	0	34.1449	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	757.0	0	SC	0	5.4293	0	34.1452	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	758.0	0	SC	0	5.4248	0	34.1452	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	759.0	0	SC	0	5.4204	0	34.1453	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	760.0	0	SC	0	5.4061	0	34.1456	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	761.0	0	SC	0	5.3874	0	34.1471	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	762.0	0	SC	0	5.3836	0	34.1474	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	763.0	0	SC	0	5.3724	0	34.1483	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	764.0	0	SC	0	5.3636	0	34.1495	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	765.0	0	SC	0	5.3603	0	34.1496	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	766.0	0	SC	0	5.3557	0	34.1498	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	767.0	0	SC	0	5.3491	0	34.1503	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	768.0	0	SC	0	5.3399	0	34.1510	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	769.0	0	SC	0	5.3228	0	34.1521	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	770.0	0	SC	0	5.2951	0	34.1550	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	771.0	0	SC	0	5.2804	0	34.1564	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	772.0	0	SC	0	5.2729	0	34.1567	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	773.0	0	SC	0	5.2676	0	34.1570	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	774.0	0	SC	0	5.2627	0	34.1576	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	775.0	0	SC	0	5.2572	0	34.1581	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	776.0	0	SC	0	5.2485	0	34.1585	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	777.0	0	SC	0	5.2307	0	34.1601	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	778.0	0	SC	0	5.2263	0	34.1604	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	779.0	0	SC	0	5.2220	0	34.1609	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	780.0	0	SC	0	5.2215	0	34.1607	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	781.0	0	SC	0	5.2215	0	34.1607	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	782.0	0	SC	0	5.2206	0	34.1607	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	783.0	0	SC	0	5.2146	0	34.1611	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	784.0	0	SC	0	5.2043	0	34.1619	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	785.0	0	SC	0	5.1904	0	34.1630	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	786.0	0	SC	0	5.1796	0	34.1639	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	787.0	0	SC	0	5.1736	0	34.1643	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	788.0	0	SC	0	5.1670	0	34.1646	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	789.0	0	SC	0	5.1468	0	34.1665	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	790.0	0	SC	0	5.1270	0	34.1683	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	791.0	0	SC	0	5.1121	0	34.1697	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	792.0	0	SC	0	5.0916	0	34.1715	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	793.0	0	SC	0	5.0708	0	34.1737	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	794.0	0	SC	0	5.0634	0	34.1747	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	795.0	0	SC	0	5.0539	0	34.1761	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	796.0	0	SC	0	5.0442	0	34.1774	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	797.0	0	SC	0	5.0359	0	34.1784	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	798.0	0	SC	0	5.0308	0	34.1790	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	799.0	0	SC	0	5.0264	0	34.1797	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	800.0	0	SC	0	5.0232	0	34.1801	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	801.0	0	SC	0	5.0206	0	34.1802	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	802.0	0	SC	0	5.0182	0	34.1805	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	803.0	0	SC	0	5.0161	0	34.1811	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	804.0	0	SC	0	5.0151	0	34.1813	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	805.0	0	SC	0	5.0123	0	34.1819	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	806.0	0	SC	0	5.0101	0	34.1823	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	807.0	0	SC	0	5.0076	0	34.1825	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	808.0	0	SC	0	5.0041	0	34.1829	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	809.0	0	SC	0	5.0003	0	34.1836	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	810.0	0	SC	0	4.9968	0	34.1851	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	811.0	0	SC	0	4.9945	0	34.1872	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	812.0	0	SC	0	4.9948	0	34.1876	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	813.0	0	SC	0	4.9929	0	34.1889	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	814.0	0	SC	0	4.9895	0	34.1897	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	815.0	0	SC	0	4.9862	0	34.1902	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	816.0	0	SC	0	4.9831	0	34.1909	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	817.0	0	SC	0	4.9787	0	34.1914	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	818.0	0	SC	0	4.9743	0	34.1916	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	819.0	0	SC	0	4.9676	0	34.1917	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	820.0	0	SC	0	4.9571	0	34.1923	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	821.0	0	SC	0	4.9548	0	34.1924	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	822.0	0	SC	0	4.9477	0	34.1929	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	823.0	0	SC	0	4.9424	0	34.1937	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	824.0	0	SC	0	4.9379	0	34.1944	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	825.0	0	SC	0	4.9313	0	34.1958	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	826.0	0	SC	0	4.9266	0	34.1969	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	827.0	0	SC	0	4.9246	0	34.1974	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	828.0	0	SC	0	4.9225	0	34.1978	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	829.0	0	SC	0	4.9252	0	34.1973	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	830.0	0	SC	0	4.9209	0	34.1985	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	831.0	0	SC	0	4.9163	0	34.2004	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	832.0	0	SC	0	4.9148	0	34.2012	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	833.0	0	SC	0	4.9134	0	34.2015	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	834.0	0	SC	0	4.9120	0	34.2018	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	835.0	0	SC	0	4.9101	0	34.2024	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	836.0	0	SC	0	4.9035	0	34.2039	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	837.0	0	SC	0	4.8934	0	34.2062	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	838.0	0	SC	0	4.8836	0	34.2082	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	839.0	0	SC	0	4.8710	0	34.2105	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	840.0	0	SC	0	4.8554	0	34.2114	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	841.0	0	SC	0	4.8400	0	34.2117	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	842.0	0	SC	0	4.8320	0	34.2116	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	843.0	0	SC	0	4.8285	0	34.2119	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	844.0	0	SC	0	4.8273	0	34.2121	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	845.0	0	SC	0	4.8250	0	34.2124	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	846.0	0	SC	0	4.8240	0	34.2125	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	847.0	0	SC	0	4.8230	0	34.2128	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	848.0	0	SC	0	4.8232	0	34.2127	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	849.0	0	SC	0	4.8228	0	34.2132	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	850.0	0	SC	0	4.8223	0	34.2138	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	851.0	0	SC	0	4.8209	0	34.2143	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	852.0	0	SC	0	4.8189	0	34.2151	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	853.0	0	SC	0	4.8171	0	34.2157	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	854.0	0	SC	0	4.8153	0	34.2162	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	855.0	0	SC	0	4.8116	0	34.2174	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	856.0	0	SC	0	4.8109	0	34.2182	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	857.0	0	SC	0	4.8110	0	34.2185	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	858.0	0	SC	0	4.8103	0	34.2187	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	859.0	0	SC	0	4.8083	0	34.2199	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	860.0	0	SC	0	4.8082	0	34.2210	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	861.0	0	SC	0	4.8084	0	34.2213	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	862.0	0	SC	0	4.8036	0	34.2233	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	863.0	0	SC	0	4.7978	0	34.2249	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	864.0	0	SC	0	4.7846	0	34.2281	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	865.0	0	SC	0	4.7800	0	34.2296	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	866.0	0	SC	0	4.7779	0	34.2301	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	867.0	0	SC	0	4.7772	0	34.2302	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	868.0	0	SC	0	4.7751	0	34.2316	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	869.0	0	SC	0	4.7748	0	34.2320	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	870.0	0	SC	0	4.7712	0	34.2332	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	871.0	0	SC	0	4.7680	0	34.2343	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	872.0	0	SC	0	4.7621	0	34.2363	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	873.0	0	SC	0	4.7390	0	34.2399	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	874.0	0	SC	0	4.7124	0	34.2426	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	875.0	0	SC	0	4.6940	0	34.2444	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	876.0	0	SC	0	4.6893	0	34.2451	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	877.0	0	SC	0	4.6884	0	34.2453	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	878.0	0	SC	0	4.6865	0	34.2460	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	879.0	0	SC	0	4.6807	0	34.2465	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	880.0	0	SC	0	4.6729	0	34.2472	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	881.0	0	SC	0	4.6654	0	34.2477	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	882.0	0	SC	0	4.6457	0	34.2490	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	883.0	0	SC	0	4.6324	0	34.2499	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	884.0	0	SC	0	4.6100	0	34.2517	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	885.0	0	SC	0	4.6047	0	34.2531	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	886.0	0	SC	0	4.5911	0	34.2547	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	887.0	0	SC	0	4.5623	0	34.2566	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	888.0	0	SC	0	4.5583	0	34.2577	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	889.0	0	SC	0	4.5593	0	34.2590	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	890.0	0	SC	0	4.5596	0	34.2596	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	891.0	0	SC	0	4.5548	0	34.2617	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	892.0	0	SC	0	4.5404	0	34.2642	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	893.0	0	SC	0	4.5287	0	34.2654	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	894.0	0	SC	0	4.5201	0	34.2660	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	895.0	0	SC	0	4.4990	0	34.2695	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	896.0	0	SC	0	4.4686	0	34.2748	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	897.0	0	SC	0	4.4625	0	34.2747	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	898.0	0	SC	0	4.4550	0	34.2750	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	899.0	0	SC	0	4.4455	0	34.2761	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	900.0	0	SC	0	4.4395	0	34.2772	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	901.0	0	SC	0	4.4285	0	34.2789	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	902.0	0	SC	0	4.4176	0	34.2811	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	903.0	0	SC	0	4.4101	0	34.2830	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	904.0	0	SC	0	4.4053	0	34.2851	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	905.0	0	SC	0	4.4008	0	34.2866	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	906.0	0	SC	0	4.3984	0	34.2871	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	907.0	0	SC	0	4.3982	0	34.2875	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	908.0	0	SC	0	4.3982	0	34.2877	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	909.0	0	SC	0	4.3967	0	34.2883	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	910.0	0	SC	0	4.3957	0	34.2885	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	911.0	0	SC	0	4.3946	0	34.2889	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	912.0	0	SC	0	4.3934	0	34.2892	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	913.0	0	SC	0	4.3921	0	34.2897	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	914.0	0	SC	0	4.3908	0	34.2901	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	915.0	0	SC	0	4.3866	0	34.2911	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	916.0	0	SC	0	4.3845	0	34.2913	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	917.0	0	SC	0	4.3834	0	34.2918	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	918.0	0	SC	0	4.3817	0	34.2925	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	919.0	0	SC	0	4.3766	0	34.2936	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	920.0	0	SC	0	4.3717	0	34.2937	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	921.0	0	SC	0	4.3700	0	34.2939	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	922.0	0	SC	0	4.3676	0	34.2941	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	923.0	0	SC	0	4.3662	0	34.2942	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	924.0	0	SC	0	4.3650	0	34.2943	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	925.0	0	SC	0	4.3643	0	34.2945	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	926.0	0	SC	0	4.3599	0	34.2948	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	927.0	0	SC	0	4.3569	0	34.2951	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	928.0	0	SC	0	4.3562	0	34.2952	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	929.0	0	SC	0	4.3512	0	34.2958	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	930.0	0	SC	0	4.3466	0	34.2961	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	931.0	0	SC	0	4.3428	0	34.2963	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	932.0	0	SC	0	4.3395	0	34.2968	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	933.0	0	SC	0	4.3341	0	34.2979	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	934.0	0	SC	0	4.3317	0	34.2984	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	935.0	0	SC	0	4.3259	0	34.2989	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	936.0	0	SC	0	4.3165	0	34.2996	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	937.0	0	SC	0	4.2983	0	34.3006	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	938.0	0	SC	0	4.2864	0	34.3017	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	939.0	0	SC	0	4.2793	0	34.3028	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	940.0	0	SC	0	4.2751	0	34.3028	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	941.0	0	SC	0	4.2702	0	34.3033	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	942.0	0	SC	0	4.2634	0	34.3035	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	943.0	0	SC	0	4.2635	0	34.3042	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	944.0	0	SC	0	4.2679	0	34.3144	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	945.0	0	SC	0	4.2793	0	34.3246	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	946.0	0	SC	0	4.2962	0	34.3313	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	947.0	0	SC	0	4.2974	0	34.3334	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	948.0	0	SC	0	4.2947	0	34.3333	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	949.0	0	SC	0	4.2751	0	34.3318	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	950.0	0	SC	0	4.2583	0	34.3312	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	951.0	0	SC	0	4.2517	0	34.3326	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	952.0	0	SC	0	4.2448	0	34.3357	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	953.0	0	SC	0	4.2406	0	34.3360	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	954.0	0	SC	0	4.2286	0	34.3363	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	955.0	0	SC	0	4.2015	0	34.3382	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	956.0	0	SC	0	4.1875	0	34.3389	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	957.0	0	SC	0	4.1651	0	34.3402	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	958.0	0	SC	0	4.1491	0	34.3413	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	959.0	0	SC	0	4.1373	0	34.3419	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	960.0	0	SC	0	4.1232	0	34.3434	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	961.0	0	SC	0	4.1150	0	34.3442	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	962.0	0	SC	0	4.1054	0	34.3459	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	963.0	0	SC	0	4.1013	0	34.3471	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	964.0	0	SC	0	4.0953	0	34.3484	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	965.0	0	SC	0	4.0881	0	34.3493	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	966.0	0	SC	0	4.0538	0	34.3498	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	967.0	0	SC	0	4.0339	0	34.3519	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	968.0	0	SC	0	4.0290	0	34.3522	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	969.0	0	SC	0	4.0250	0	34.3524	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	970.0	0	SC	0	4.0201	0	34.3531	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	971.0	0	SC	0	4.0142	0	34.3543	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	972.0	0	SC	0	4.0120	0	34.3550	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	973.0	0	SC	0	4.0120	0	34.3554	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	974.0	0	SC	0	4.0119	0	34.3556	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	975.0	0	SC	0	4.0109	0	34.3557	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	976.0	0	SC	0	4.0092	0	34.3557	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	977.0	0	SC	0	4.0083	0	34.3559	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	978.0	0	SC	0	4.0084	0	34.3562	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	979.0	0	SC	0	4.0085	0	34.3564	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	980.0	0	SC	0	4.0080	0	34.3566	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	981.0	0	SC	0	4.0075	0	34.3568	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	982.0	0	SC	0	4.0055	0	34.3570	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	983.0	0	SC	0	4.0062	0	34.3575	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	984.0	0	SC	0	4.0067	0	34.3584	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	985.0	0	SC	0	3.9916	0	34.3602	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	986.0	0	SC	0	3.9821	0	34.3605	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	987.0	0	SC	0	3.9808	0	34.3603	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	988.0	0	SC	0	3.9775	0	34.3604	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	989.0	0	SC	0	3.9756	0	34.3601	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	990.0	0	SC	0	3.9685	0	34.3603	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	991.0	0	SC	0	3.9522	0	34.3603	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	992.0	0	SC	0	3.9409	0	34.3620	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	993.0	0	SC	0	3.9374	0	34.3621	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	994.0	0	SC	0	3.9313	0	34.3630	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	995.0	0	SC	0	3.9314	0	34.3641	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	996.0	0	SC	0	3.9313	0	34.3662	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	997.0	0	SC	0	3.9301	0	34.3673	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	998.0	0	SC	0	3.9304	0	34.3683	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	999.0	0	SC	0	3.9322	0	34.3688	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1000.0	0	SC	0	3.9371	0	34.3704	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1001.0	0	SC	0	3.9392	0	34.3711	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1002.0	0	SC	0	3.9398	0	34.3720	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1003.0	0	SC	0	3.9243	0	34.3708	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1004.0	0	SC	0	3.9076	0	34.3719	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1005.0	0	SC	0	3.8968	0	34.3729	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1006.0	0	SC	0	3.8804	0	34.3722	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1007.0	0	SC	0	3.8621	0	34.3723	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1008.0	0	SC	0	3.8564	0	34.3731	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1009.0	0	SC	0	3.8517	0	34.3741	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1010.0	0	SC	0	3.8483	0	34.3755	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1011.0	0	SC	0	3.8473	0	34.3763	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1012.0	0	SC	0	3.8464	0	34.3764	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1013.0	0	SC	0	3.8415	0	34.3767	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1014.0	0	SC	0	3.8397	0	34.3767	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1015.0	0	SC	0	3.8394	0	34.3769	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1016.0	0	SC	0	3.8389	0	34.3769	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1017.0	0	SC	0	3.8355	0	34.3767	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1018.0	0	SC	0	3.8341	0	34.3769	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1019.0	0	SC	0	3.8323	0	34.3772	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1020.0	0	SC	0	3.8223	0	34.3783	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1021.0	0	SC	0	3.8163	0	34.3797	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1022.0	0	SC	0	3.7959	0	34.3811	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1023.0	0	SC	0	3.7623	0	34.3822	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1024.0	0	SC	0	3.7522	0	34.3831	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1025.0	0	SC	0	3.7358	0	34.3842	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1026.0	0	SC	0	3.7242	0	34.3854	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1027.0	0	SC	0	3.7215	0	34.3855	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1028.0	0	SC	0	3.7215	0	34.3854	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1029.0	0	SC	0	3.7164	0	34.3861	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1030.0	0	SC	0	3.7155	0	34.3863	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1031.0	0	SC	0	3.7143	0	34.3865	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1032.0	0	SC	0	3.7144	0	34.3867	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1033.0	0	SC	0	3.7146	0	34.3865	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1034.0	0	SC	0	3.7145	0	34.3867	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1035.0	0	SC	0	3.7138	0	34.3868	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1036.0	0	SC	0	3.7114	0	34.3870	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1037.0	0	SC	0	3.7098	0	34.3872	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1038.0	0	SC	0	3.7068	0	34.3874	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1039.0	0	SC	0	3.7039	0	34.3878	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1040.0	0	SC	0	3.6973	0	34.3883	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1041.0	0	SC	0	3.6889	0	34.3891	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1042.0	0	SC	0	3.6810	0	34.3897	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1043.0	0	SC	0	3.6784	0	34.3899	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1044.0	0	SC	0	3.6772	0	34.3902	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1045.0	0	SC	0	3.6763	0	34.3904	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1046.0	0	SC	0	3.6735	0	34.3906	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1047.0	0	SC	0	3.6530	0	34.3923	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1048.0	0	SC	0	3.6349	0	34.3946	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1049.0	0	SC	0	3.6308	0	34.3947	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1050.0	0	SC	0	3.6165	0	34.3960	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1051.0	0	SC	0	3.5934	0	34.3987	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1052.0	0	SC	0	3.5867	0	34.3994	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1053.0	0	SC	0	3.5713	0	34.4007	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1054.0	0	SC	0	3.5655	0	34.4017	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1055.0	0	SC	0	3.5623	0	34.4021	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1056.0	0	SC	0	3.5611	0	34.4024	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1057.0	0	SC	0	3.5605	0	34.4027	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1058.0	0	SC	0	3.5606	0	34.4031	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1059.0	0	SC	0	3.5614	0	34.4034	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1060.0	0	SC	0	3.5611	0	34.4037	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1061.0	0	SC	0	3.5597	0	34.4040	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1062.0	0	SC	0	3.5585	0	34.4041	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1063.0	0	SC	0	3.5581	0	34.4048	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1064.0	0	SC	0	3.5592	0	34.4053	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1065.0	0	SC	0	3.5596	0	34.4061	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1066.0	0	SC	0	3.5596	0	34.4078	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1067.0	0	SC	0	3.5577	0	34.4108	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1068.0	0	SC	0	3.5373	0	34.4126	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1069.0	0	SC	0	3.5269	0	34.4133	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1070.0	0	SC	0	3.5250	0	34.4141	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1071.0	0	SC	0	3.5239	0	34.4150	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1072.0	0	SC	0	3.5245	0	34.4161	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1073.0	0	SC	0	3.5242	0	34.4166	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1074.0	0	SC	0	3.5245	0	34.4168	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1075.0	0	SC	0	3.5259	0	34.4176	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1076.0	0	SC	0	3.5258	0	34.4183	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1077.0	0	SC	0	3.5256	0	34.4190	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1078.0	0	SC	0	3.5253	0	34.4191	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1079.0	0	SC	0	3.5243	0	34.4193	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1080.0	0	SC	0	3.5201	0	34.4200	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1081.0	0	SC	0	3.5195	0	34.4202	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1082.0	0	SC	0	3.5189	0	34.4206	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1083.0	0	SC	0	3.5178	0	34.4210	0	1.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1084.0	0	SC	0	3.5160	0	34.4216	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1085.0	0	SC	0	3.5103	0	34.4222	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1086.0	0	SC	0	3.4956	0	34.4236	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1087.0	0	SC	0	3.4899	0	34.4244	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1088.0	0	SC	0	3.4821	0	34.4252	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1089.0	0	SC	0	3.4688	0	34.4266	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1090.0	0	SC	0	3.4630	0	34.4273	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1091.0	0	SC	0	3.4604	0	34.4274	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1092.0	0	SC	0	3.4584	0	34.4274	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1093.0	0	SC	0	3.4562	0	34.4276	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1094.0	0	SC	0	3.4514	0	34.4280	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1095.0	0	SC	0	3.4477	0	34.4287	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1096.0	0	SC	0	3.4457	0	34.4292	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1097.0	0	SC	0	3.4289	0	34.4292	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1098.0	0	SC	0	3.4061	0	34.4301	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1099.0	0	SC	0	3.3946	0	34.4309	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1100.0	0	SC	0	3.3847	0	34.4315	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1101.0	0	SC	0	3.3738	0	34.4319	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1102.0	0	SC	0	3.3661	0	34.4322	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1103.0	0	SC	0	3.3648	0	34.4323	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1104.0	0	SC	0	3.3616	0	34.4325	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1105.0	0	SC	0	3.3522	0	34.4331	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1106.0	0	SC	0	3.3449	0	34.4337	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1107.0	0	SC	0	3.3390	0	34.4339	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1108.0	0	SC	0	3.3345	0	34.4343	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1109.0	0	SC	0	3.3301	0	34.4345	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1110.0	0	SC	0	3.3279	0	34.4345	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1111.0	0	SC	0	3.3277	0	34.4347	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1112.0	0	SC	0	3.3278	0	34.4347	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1113.0	0	SC	0	3.3272	0	34.4349	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1114.0	0	SC	0	3.3265	0	34.4349	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1115.0	0	SC	0	3.3234	0	34.4350	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1116.0	0	SC	0	3.3168	0	34.4353	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1117.0	0	SC	0	3.3116	0	34.4355	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1118.0	0	SC	0	3.3075	0	34.4359	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1119.0	0	SC	0	3.3024	0	34.4361	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1120.0	0	SC	0	3.2951	0	34.4363	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1121.0	0	SC	0	3.2867	0	34.4368	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1122.0	0	SC	0	3.2839	0	34.4371	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1123.0	0	SC	0	3.2827	0	34.4371	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1124.0	0	SC	0	3.2815	0	34.4372	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1125.0	0	SC	0	3.2799	0	34.4374	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1126.0	0	SC	0	3.2774	0	34.4375	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1127.0	0	SC	0	3.2721	0	34.4378	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1128.0	0	SC	0	3.2661	0	34.4385	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1129.0	0	SC	0	3.2619	0	34.4388	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1130.0	0	SC	0	3.2568	0	34.4396	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1131.0	0	SC	0	3.2548	0	34.4396	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1132.0	0	SC	0	3.2513	0	34.4396	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1133.0	0	SC	0	3.2476	0	34.4400	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1134.0	0	SC	0	3.2447	0	34.4406	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1135.0	0	SC	0	3.2341	0	34.4413	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1136.0	0	SC	0	3.2253	0	34.4424	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1137.0	0	SC	0	3.2206	0	34.4432	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1138.0	0	SC	0	3.2143	0	34.4446	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1139.0	0	SC	0	3.2053	0	34.4462	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1140.0	0	SC	0	3.2007	0	34.4465	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1141.0	0	SC	0	3.1959	0	34.4466	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1142.0	0	SC	0	3.1850	0	34.4471	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1143.0	0	SC	0	3.1760	0	34.4479	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1144.0	0	SC	0	3.1740	0	34.4480	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1145.0	0	SC	0	3.1712	0	34.4479	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1146.0	0	SC	0	3.1648	0	34.4483	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1147.0	0	SC	0	3.1604	0	34.4489	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1148.0	0	SC	0	3.1530	0	34.4499	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1149.0	0	SC	0	3.1497	0	34.4502	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1150.0	0	SC	0	3.1486	0	34.4505	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1151.0	0	SC	0	3.1467	0	34.4508	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1152.0	0	SC	0	3.1458	0	34.4510	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1153.0	0	SC	0	3.1454	0	34.4511	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1154.0	0	SC	0	3.1433	0	34.4514	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1155.0	0	SC	0	3.1337	0	34.4530	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1156.0	0	SC	0	3.1244	0	34.4542	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1157.0	0	SC	0	3.1152	0	34.4553	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1158.0	0	SC	0	3.1119	0	34.4555	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1159.0	0	SC	0	3.1096	0	34.4560	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1160.0	0	SC	0	3.1082	0	34.4561	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1161.0	0	SC	0	3.1078	0	34.4563	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1162.0	0	SC	0	3.1078	0	34.4564	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1163.0	0	SC	0	3.1074	0	34.4565	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1164.0	0	SC	0	3.1076	0	34.4564	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1165.0	0	SC	0	3.1077	0	34.4565	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1166.0	0	SC	0	3.1079	0	34.4565	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1167.0	0	SC	0	3.1081	0	34.4565	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1168.0	0	SC	0	3.1077	0	34.4565	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1169.0	0	SC	0	3.1065	0	34.4567	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1170.0	0	SC	0	3.1060	0	34.4566	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1171.0	0	SC	0	3.1020	0	34.4575	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1172.0	0	SC	0	3.0951	0	34.4584	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1173.0	0	SC	0	3.0927	0	34.4584	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1174.0	0	SC	0	3.0922	0	34.4584	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1175.0	0	SC	0	3.0924	0	34.4584	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1176.0	0	SC	0	3.0925	0	34.4585	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1177.0	0	SC	0	3.0926	0	34.4585	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1178.0	0	SC	0	3.0917	0	34.4582	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1179.0	0	SC	0	3.0884	0	34.4585	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1180.0	0	SC	0	3.0879	0	34.4583	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1181.0	0	SC	0	3.0867	0	34.4586	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1182.0	0	SC	0	3.0844	0	34.4585	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1183.0	0	SC	0	3.0823	0	34.4586	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1184.0	0	SC	0	3.0815	0	34.4586	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1185.0	0	SC	0	3.0806	0	34.4587	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1186.0	0	SC	0	3.0789	0	34.4589	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1187.0	0	SC	0	3.0777	0	34.4590	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1188.0	0	SC	0	3.0771	0	34.4591	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1189.0	0	SC	0	3.0768	0	34.4591	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1190.0	0	SC	0	3.0762	0	34.4590	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1191.0	0	SC	0	3.0753	0	34.4590	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1192.0	0	SC	0	3.0746	0	34.4590	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1193.0	0	SC	0	3.0740	0	34.4591	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1194.0	0	SC	0	3.0713	0	34.4590	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1195.0	0	SC	0	3.0693	0	34.4591	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1196.0	0	SC	0	3.0683	0	34.4592	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1197.0	0	SC	0	3.0670	0	34.4595	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1198.0	0	SC	0	3.0662	0	34.4596	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1199.0	0	SC	0	3.0639	0	34.4598	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1200.0	0	SC	0	3.0628	0	34.4600	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1201.0	0	SC	0	3.0616	0	34.4601	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1202.0	0	SC	0	3.0578	0	34.4607	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1203.0	0	SC	0	3.0534	0	34.4617	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1204.0	0	SC	0	3.0509	0	34.4623	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1205.0	0	SC	0	3.0397	0	34.4648	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1206.0	0	SC	0	3.0296	0	34.4648	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1207.0	0	SC	0	3.0277	0	34.4652	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1208.0	0	SC	0	3.0243	0	34.4652	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1209.0	0	SC	0	3.0227	0	34.4656	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1210.0	0	SC	0	3.0172	0	34.4654	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1211.0	0	SC	0	3.0119	0	34.4653	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1212.0	0	SC	0	3.0091	0	34.4652	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1213.0	0	SC	0	3.0089	0	34.4653	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1214.0	0	SC	0	3.0080	0	34.4654	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1215.0	0	SC	0	3.0074	0	34.4653	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1216.0	0	SC	0	3.0062	0	34.4655	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1217.0	0	SC	0	3.0059	0	34.4655	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1218.0	0	SC	0	3.0061	0	34.4657	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1219.0	0	SC	0	3.0045	0	34.4661	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1220.0	0	SC	0	3.0038	0	34.4664	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1221.0	0	SC	0	3.0039	0	34.4668	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1222.0	0	SC	0	3.0052	0	34.4674	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1223.0	0	SC	0	3.0034	0	34.4681	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1224.0	0	SC	0	2.9992	0	34.4689	0	1.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1225.0	0	SC	0	2.9976	0	34.4694	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1226.0	0	SC	0	2.9969	0	34.4697	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1227.0	0	SC	0	2.9964	0	34.4697	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1228.0	0	SC	0	2.9961	0	34.4698	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1229.0	0	SC	0	2.9961	0	34.4697	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1230.0	0	SC	0	2.9961	0	34.4696	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1231.0	0	SC	0	2.9961	0	34.4698	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1232.0	0	SC	0	2.9956	0	34.4699	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1233.0	0	SC	0	2.9957	0	34.4698	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1234.0	0	SC	0	2.9956	0	34.4698	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1235.0	0	SC	0	2.9952	0	34.4698	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1236.0	0	SC	0	2.9948	0	34.4699	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1237.0	0	SC	0	2.9940	0	34.4699	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1238.0	0	SC	0	2.9927	0	34.4701	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1239.0	0	SC	0	2.9915	0	34.4700	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1240.0	0	SC	0	2.9898	0	34.4701	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1241.0	0	SC	0	2.9894	0	34.4703	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1242.0	0	SC	0	2.9888	0	34.4702	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1243.0	0	SC	0	2.9879	0	34.4703	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1244.0	0	SC	0	2.9866	0	34.4702	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1245.0	0	SC	0	2.9853	0	34.4701	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1246.0	0	SC	0	2.9846	0	34.4702	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1247.0	0	SC	0	2.9826	0	34.4705	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1248.0	0	SC	0	2.9796	0	34.4707	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1249.0	0	SC	0	2.9770	0	34.4709	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1250.0	0	SC	0	2.9770	0	34.4711	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1251.0	0	SC	0	2.9772	0	34.4711	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1252.0	0	SC	0	2.9772	0	34.4712	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1253.0	0	SC	0	2.9777	0	34.4718	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1254.0	0	SC	0	2.9781	0	34.4721	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1255.0	0	SC	0	2.9771	0	34.4726	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1256.0	0	SC	0	2.9641	0	34.4744	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1257.0	0	SC	0	2.9469	0	34.4758	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1258.0	0	SC	0	2.9365	0	34.4766	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1259.0	0	SC	0	2.9350	0	34.4767	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1260.0	0	SC	0	2.9336	0	34.4771	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1261.0	0	SC	0	2.9317	0	34.4775	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1262.0	0	SC	0	2.9299	0	34.4780	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1263.0	0	SC	0	2.9290	0	34.4783	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1264.0	0	SC	0	2.9279	0	34.4786	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1265.0	0	SC	0	2.9266	0	34.4788	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1266.0	0	SC	0	2.9254	0	34.4790	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1267.0	0	SC	0	2.9240	0	34.4793	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1268.0	0	SC	0	2.9235	0	34.4795	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1269.0	0	SC	0	2.9228	0	34.4797	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1270.0	0	SC	0	2.9216	0	34.4799	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1271.0	0	SC	0	2.9198	0	34.4803	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1272.0	0	SC	0	2.9181	0	34.4805	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1273.0	0	SC	0	2.9176	0	34.4805	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1274.0	0	SC	0	2.9171	0	34.4806	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1275.0	0	SC	0	2.9167	0	34.4808	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1276.0	0	SC	0	2.9165	0	34.4809	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1277.0	0	SC	0	2.9166	0	34.4811	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1278.0	0	SC	0	2.9167	0	34.4813	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1279.0	0	SC	0	2.9159	0	34.4818	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1280.0	0	SC	0	2.9148	0	34.4820	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1281.0	0	SC	0	2.9135	0	34.4822	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1282.0	0	SC	0	2.9121	0	34.4824	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1283.0	0	SC	0	2.9113	0	34.4824	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1284.0	0	SC	0	2.9114	0	34.4824	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1285.0	0	SC	0	2.9114	0	34.4824	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1286.0	0	SC	0	2.9110	0	34.4824	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1287.0	0	SC	0	2.9113	0	34.4824	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1288.0	0	SC	0	2.9106	0	34.4826	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1289.0	0	SC	0	2.9087	0	34.4827	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1290.0	0	SC	0	2.9026	0	34.4831	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1291.0	0	SC	0	2.9008	0	34.4831	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1292.0	0	SC	0	2.8972	0	34.4835	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1293.0	0	SC	0	2.8945	0	34.4844	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1294.0	0	SC	0	2.8891	0	34.4851	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1295.0	0	SC	0	2.8853	0	34.4856	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1296.0	0	SC	0	2.8794	0	34.4864	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1297.0	0	SC	0	2.8773	0	34.4866	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1298.0	0	SC	0	2.8762	0	34.4868	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1299.0	0	SC	0	2.8748	0	34.4869	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1300.0	0	SC	0	2.8730	0	34.4870	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1301.0	0	SC	0	2.8719	0	34.4872	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1302.0	0	SC	0	2.8695	0	34.4874	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1303.0	0	SC	0	2.8636	0	34.4880	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1304.0	0	SC	0	2.8604	0	34.4883	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1305.0	0	SC	0	2.8591	0	34.4884	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1306.0	0	SC	0	2.8587	0	34.4886	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1307.0	0	SC	0	2.8587	0	34.4886	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1308.0	0	SC	0	2.8587	0	34.4887	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1309.0	0	SC	0	2.8585	0	34.4889	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1310.0	0	SC	0	2.8580	0	34.4889	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1311.0	0	SC	0	2.8573	0	34.4892	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1312.0	0	SC	0	2.8567	0	34.4891	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1313.0	0	SC	0	2.8560	0	34.4894	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1314.0	0	SC	0	2.8552	0	34.4898	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1315.0	0	SC	0	2.8547	0	34.4901	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1316.0	0	SC	0	2.8541	0	34.4904	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1317.0	0	SC	0	2.8531	0	34.4906	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1318.0	0	SC	0	2.8524	0	34.4908	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1319.0	0	SC	0	2.8519	0	34.4911	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1320.0	0	SC	0	2.8518	0	34.4911	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1321.0	0	SC	0	2.8499	0	34.4916	0	1.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1322.0	0	SC	0	2.8480	0	34.4919	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1323.0	0	SC	0	2.8454	0	34.4923	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1324.0	0	SC	0	2.8401	0	34.4931	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1325.0	0	SC	0	2.8293	0	34.4948	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1326.0	0	SC	0	2.8270	0	34.4951	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1327.0	0	SC	0	2.8251	0	34.4953	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1328.0	0	SC	0	2.8234	0	34.4955	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1329.0	0	SC	0	2.8214	0	34.4959	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1330.0	0	SC	0	2.8197	0	34.4962	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1331.0	0	SC	0	2.8187	0	34.4963	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1332.0	0	SC	0	2.8165	0	34.4965	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1333.0	0	SC	0	2.8143	0	34.4967	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1334.0	0	SC	0	2.8122	0	34.4970	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1335.0	0	SC	0	2.8115	0	34.4971	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1336.0	0	SC	0	2.8111	0	34.4972	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1337.0	0	SC	0	2.8109	0	34.4972	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1338.0	0	SC	0	2.8105	0	34.4974	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1339.0	0	SC	0	2.8105	0	34.4973	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1340.0	0	SC	0	2.8106	0	34.4974	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1341.0	0	SC	0	2.8104	0	34.4973	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1342.0	0	SC	0	2.8096	0	34.4974	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1343.0	0	SC	0	2.8093	0	34.4975	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1344.0	0	SC	0	2.8092	0	34.4977	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1345.0	0	SC	0	2.8091	0	34.4976	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1346.0	0	SC	0	2.8086	0	34.4976	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1347.0	0	SC	0	2.8081	0	34.4977	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1348.0	0	SC	0	2.8029	0	34.4982	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1349.0	0	SC	0	2.7942	0	34.4990	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1350.0	0	SC	0	2.7927	0	34.4993	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1351.0	0	SC	0	2.7910	0	34.4993	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1352.0	0	SC	0	2.7896	0	34.4997	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1353.0	0	SC	0	2.7883	0	34.4997	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1354.0	0	SC	0	2.7847	0	34.5002	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1355.0	0	SC	0	2.7829	0	34.5005	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1356.0	0	SC	0	2.7794	0	34.5007	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1357.0	0	SC	0	2.7768	0	34.5009	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1358.0	0	SC	0	2.7738	0	34.5011	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1359.0	0	SC	0	2.7712	0	34.5016	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1360.0	0	SC	0	2.7704	0	34.5017	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1361.0	0	SC	0	2.7695	0	34.5019	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1362.0	0	SC	0	2.7692	0	34.5020	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1363.0	0	SC	0	2.7681	0	34.5020	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1364.0	0	SC	0	2.7675	0	34.5020	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1365.0	0	SC	0	2.7671	0	34.5022	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1366.0	0	SC	0	2.7661	0	34.5023	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1367.0	0	SC	0	2.7611	0	34.5029	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1368.0	0	SC	0	2.7599	0	34.5030	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1369.0	0	SC	0	2.7600	0	34.5031	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1370.0	0	SC	0	2.7561	0	34.5036	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1371.0	0	SC	0	2.7550	0	34.5037	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1372.0	0	SC	0	2.7548	0	34.5037	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1373.0	0	SC	0	2.7535	0	34.5038	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1374.0	0	SC	0	2.7530	0	34.5038	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1375.0	0	SC	0	2.7518	0	34.5038	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1376.0	0	SC	0	2.7485	0	34.5043	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1377.0	0	SC	0	2.7457	0	34.5048	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1378.0	0	SC	0	2.7448	0	34.5052	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1379.0	0	SC	0	2.7428	0	34.5054	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1380.0	0	SC	0	2.7398	0	34.5058	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1381.0	0	SC	0	2.7389	0	34.5062	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1382.0	0	SC	0	2.7386	0	34.5061	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1383.0	0	SC	0	2.7385	0	34.5062	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1384.0	0	SC	0	2.7385	0	34.5063	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1385.0	0	SC	0	2.7386	0	34.5064	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1386.0	0	SC	0	2.7386	0	34.5065	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1387.0	0	SC	0	2.7387	0	34.5064	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1388.0	0	SC	0	2.7385	0	34.5066	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1389.0	0	SC	0	2.7381	0	34.5067	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1390.0	0	SC	0	2.7358	0	34.5071	0	1.5	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1391.0	0	SC	0	2.7345	0	34.5073	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1392.0	0	SC	0	2.7342	0	34.5073	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1393.0	0	SC	0	2.7340	0	34.5073	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1394.0	0	SC	0	2.7331	0	34.5076	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1395.0	0	SC	0	2.7309	0	34.5076	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1396.0	0	SC	0	2.7300	0	34.5077	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1397.0	0	SC	0	2.7296	0	34.5076	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1398.0	0	SC	0	2.7288	0	34.5077	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1399.0	0	SC	0	2.7279	0	34.5078	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1400.0	0	SC	0	2.7244	0	34.5082	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1401.0	0	SC	0	2.7151	0	34.5097	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1402.0	0	SC	0	2.7111	0	34.5103	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1403.0	0	SC	0	2.7100	0	34.5105	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1404.0	0	SC	0	2.7097	0	34.5104	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1405.0	0	SC	0	2.7097	0	34.5104	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1406.0	0	SC	0	2.7098	0	34.5104	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1407.0	0	SC	0	2.7099	0	34.5104	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1408.0	0	SC	0	2.7096	0	34.5107	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1409.0	0	SC	0	2.7096	0	34.5106	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1410.0	0	SC	0	2.7088	0	34.5106	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1411.0	0	SC	0	2.7070	0	34.5107	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1412.0	0	SC	0	2.7049	0	34.5109	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1413.0	0	SC	0	2.7031	0	34.5111	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1414.0	0	SC	0	2.7029	0	34.5110	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1415.0	0	SC	0	2.7007	0	34.5111	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1416.0	0	SC	0	2.6973	0	34.5110	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1417.0	0	SC	0	2.6913	0	34.5116	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1418.0	0	SC	0	2.6872	0	34.5120	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1419.0	0	SC	0	2.6842	0	34.5125	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1420.0	0	SC	0	2.6805	0	34.5132	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1421.0	0	SC	0	2.6788	0	34.5138	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1422.0	0	SC	0	2.6787	0	34.5139	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1423.0	0	SC	0	2.6783	0	34.5142	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1424.0	0	SC	0	2.6765	0	34.5149	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1425.0	0	SC	0	2.6713	0	34.5159	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1426.0	0	SC	0	2.6704	0	34.5161	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1427.0	0	SC	0	2.6682	0	34.5164	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1428.0	0	SC	0	2.6623	0	34.5173	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1429.0	0	SC	0	2.6590	0	34.5174	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1430.0	0	SC	0	2.6560	0	34.5176	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1431.0	0	SC	0	2.6534	0	34.5179	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1432.0	0	SC	0	2.6525	0	34.5180	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1433.0	0	SC	0	2.6522	0	34.5181	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1434.0	0	SC	0	2.6521	0	34.5182	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1435.0	0	SC	0	2.6517	0	34.5182	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1436.0	0	SC	0	2.6512	0	34.5183	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1437.0	0	SC	0	2.6509	0	34.5182	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1438.0	0	SC	0	2.6502	0	34.5181	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1439.0	0	SC	0	2.6483	0	34.5181	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1440.0	0	SC	0	2.6470	0	34.5181	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1441.0	0	SC	0	2.6464	0	34.5182	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1442.0	0	SC	0	2.6438	0	34.5180	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1443.0	0	SC	0	2.6373	0	34.5185	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1444.0	0	SC	0	2.6359	0	34.5187	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1445.0	0	SC	0	2.6346	0	34.5189	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1446.0	0	SC	0	2.6341	0	34.5192	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1447.0	0	SC	0	2.6341	0	34.5194	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1448.0	0	SC	0	2.6328	0	34.5193	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1449.0	0	SC	0	2.6286	0	34.5194	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1450.0	0	SC	0	2.6246	0	34.5196	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1451.0	0	SC	0	2.6190	0	34.5195	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1452.0	0	SC	0	2.6174	0	34.5196	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1453.0	0	SC	0	2.6163	0	34.5197	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1454.0	0	SC	0	2.6167	0	34.5198	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1455.0	0	SC	0	2.6171	0	34.5200	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1456.0	0	SC	0	2.6088	0	34.5210	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1457.0	0	SC	0	2.5944	0	34.5216	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1458.0	0	SC	0	2.5872	0	34.5217	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1459.0	0	SC	0	2.5799	0	34.5218	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1460.0	0	SC	0	2.5739	0	34.5224	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1461.0	0	SC	0	2.5703	0	34.5229	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1462.0	0	SC	0	2.5657	0	34.5232	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1463.0	0	SC	0	2.5647	0	34.5233	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1464.0	0	SC	0	2.5649	0	34.5234	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1465.0	0	SC	0	2.5625	0	34.5237	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1466.0	0	SC	0	2.5588	0	34.5241	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1467.0	0	SC	0	2.5561	0	34.5249	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1468.0	0	SC	0	2.5531	0	34.5249	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1469.0	0	SC	0	2.5495	0	34.5252	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1470.0	0	SC	0	2.5474	0	34.5252	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1471.0	0	SC	0	2.5417	0	34.5255	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1472.0	0	SC	0	2.5397	0	34.5254	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1473.0	0	SC	0	2.5393	0	34.5254	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1474.0	0	SC	0	2.5393	0	34.5255	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1475.0	0	SC	0	2.5391	0	34.5256	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1476.0	0	SC	0	2.5386	0	34.5257	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1477.0	0	SC	0	2.5362	0	34.5254	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1478.0	0	SC	0	2.5362	0	34.5255	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1479.0	0	SC	0	2.5365	0	34.5256	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1480.0	0	SC	0	2.5360	0	34.5254	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1481.0	0	SC	0	2.5344	0	34.5255	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1482.0	0	SC	0	2.5340	0	34.5254	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1483.0	0	SC	0	2.5334	0	34.5256	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1484.0	0	SC	0	2.5345	0	34.5254	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1485.0	0	SC	0	2.5344	0	34.5255	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1486.0	0	SC	0	2.5326	0	34.5256	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1487.0	0	SC	0	2.5269	0	34.5256	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1488.0	0	SC	0	2.5216	0	34.5258	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1489.0	0	SC	0	2.5217	0	34.5260	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1490.0	0	SC	0	2.5212	0	34.5259	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1491.0	0	SC	0	2.5201	0	34.5260	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1492.0	0	SC	0	2.5191	0	34.5261	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1493.0	0	SC	0	2.5162	0	34.5263	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1494.0	0	SC	0	2.5069	0	34.5274	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1495.0	0	SC	0	2.5049	0	34.5274	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1496.0	0	SC	0	2.5026	0	34.5277	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1497.0	0	SC	0	2.5018	0	34.5278	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1498.0	0	SC	0	2.5004	0	34.5279	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1499.0	0	SC	0	2.4988	0	34.5281	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1500.0	0	SC	0	2.4980	0	34.5282	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1501.0	0	SC	0	2.4948	0	34.5285	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1502.0	0	SC	0	2.4911	0	34.5294	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1503.0	0	SC	0	2.4898	0	34.5296	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1504.0	0	SC	0	2.4885	0	34.5301	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1505.0	0	SC	0	2.4876	0	34.5306	0	1.6	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1506.0	0	SC	0	2.4876	0	34.5307	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1507.0	0	SC	0	2.4861	0	34.5311	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1508.0	0	SC	0	2.4849	0	34.5314	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1509.0	0	SC	0	2.4824	0	34.5315	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1510.0	0	SC	0	2.4801	0	34.5316	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1511.0	0	SC	0	2.4791	0	34.5318	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1512.0	0	SC	0	2.4784	0	34.5320	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1513.0	0	SC	0	2.4782	0	34.5320	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1514.0	0	SC	0	2.4785	0	34.5322	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1515.0	0	SC	0	2.4785	0	34.5320	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1516.0	0	SC	0	2.4784	0	34.5319	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1517.0	0	SC	0	2.4783	0	34.5320	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1518.0	0	SC	0	2.4785	0	34.5321	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1519.0	0	SC	0	2.4793	0	34.5323	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1520.0	0	SC	0	2.4792	0	34.5323	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1521.0	0	SC	0	2.4797	0	34.5322	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1522.0	0	SC	0	2.4796	0	34.5323	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1523.0	0	SC	0	2.4796	0	34.5322	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1524.0	0	SC	0	2.4790	0	34.5324	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1525.0	0	SC	0	2.4775	0	34.5324	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1526.0	0	SC	0	2.4774	0	34.5324	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1527.0	0	SC	0	2.4774	0	34.5324	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1528.0	0	SC	0	2.4754	0	34.5326	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1529.0	0	SC	0	2.4744	0	34.5327	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1530.0	0	SC	0	2.4736	0	34.5328	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1531.0	0	SC	0	2.4718	0	34.5327	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1532.0	0	SC	0	2.4690	0	34.5327	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1533.0	0	SC	0	2.4649	0	34.5330	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1534.0	0	SC	0	2.4645	0	34.5329	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1535.0	0	SC	0	2.4616	0	34.5330	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1536.0	0	SC	0	2.4571	0	34.5336	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1537.0	0	SC	0	2.4526	0	34.5336	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1538.0	0	SC	0	2.4508	0	34.5336	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1539.0	0	SC	0	2.4501	0	34.5335	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1540.0	0	SC	0	2.4485	0	34.5338	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1541.0	0	SC	0	2.4447	0	34.5346	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1542.0	0	SC	0	2.4373	0	34.5359	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1543.0	0	SC	0	2.4331	0	34.5370	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1544.0	0	SC	0	2.4321	0	34.5372	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1545.0	0	SC	0	2.4316	0	34.5374	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1546.0	0	SC	0	2.4316	0	34.5373	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1547.0	0	SC	0	2.4310	0	34.5374	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1548.0	0	SC	0	2.4298	0	34.5374	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1549.0	0	SC	0	2.4265	0	34.5372	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1550.0	0	SC	0	2.4226	0	34.5372	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1551.0	0	SC	0	2.4194	0	34.5372	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1552.0	0	SC	0	2.4179	0	34.5373	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1553.0	0	SC	0	2.4169	0	34.5372	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1554.0	0	SC	0	2.4157	0	34.5373	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1555.0	0	SC	0	2.4149	0	34.5375	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1556.0	0	SC	0	2.4139	0	34.5377	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1557.0	0	SC	0	2.4127	0	34.5378	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1558.0	0	SC	0	2.4128	0	34.5378	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1559.0	0	SC	0	2.4123	0	34.5381	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1560.0	0	SC	0	2.4120	0	34.5381	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1561.0	0	SC	0	2.4087	0	34.5381	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1562.0	0	SC	0	2.4037	0	34.5391	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1563.0	0	SC	0	2.4050	0	34.5402	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1564.0	0	SC	0	2.4096	0	34.5412	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1565.0	0	SC	0	2.4100	0	34.5414	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1566.0	0	SC	0	2.4110	0	34.5415	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1567.0	0	SC	0	2.4123	0	34.5419	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1568.0	0	SC	0	2.4145	0	34.5424	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1569.0	0	SC	0	2.4108	0	34.5417	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1570.0	0	SC	0	2.4077	0	34.5413	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1571.0	0	SC	0	2.4082	0	34.5414	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1572.0	0	SC	0	2.4115	0	34.5423	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1573.0	0	SC	0	2.4151	0	34.5430	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1574.0	0	SC	0	2.4162	0	34.5435	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1575.0	0	SC	0	2.4193	0	34.5441	0	1.7	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1576.0	0	SC	0	2.4195	0	34.5442	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1577.0	0	SC	0	2.4195	0	34.5448	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1578.0	0	SC	0	2.4193	0	34.5454	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1579.0	0	SC	0	2.4192	0	34.5455	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1580.0	0	SC	0	2.4188	0	34.5455	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1581.0	0	SC	0	2.4181	0	34.5455	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1582.0	0	SC	0	2.4170	0	34.5458	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1583.0	0	SC	0	2.4151	0	34.5468	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1584.0	0	SC	0	2.4141	0	34.5471	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1585.0	0	SC	0	2.4130	0	34.5473	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1586.0	0	SC	0	2.4091	0	34.5477	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1587.0	0	SC	0	2.4045	0	34.5483	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1588.0	0	SC	0	2.4032	0	34.5484	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1589.0	0	SC	0	2.4002	0	34.5486	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1590.0	0	SC	0	2.3999	0	34.5487	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1591.0	0	SC	0	2.3994	0	34.5488	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1592.0	0	SC	0	2.3988	0	34.5489	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1593.0	0	SC	0	2.3989	0	34.5488	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1594.0	0	SC	0	2.3989	0	34.5489	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1595.0	0	SC	0	2.3990	0	34.5489	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1596.0	0	SC	0	2.3992	0	34.5489	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1597.0	0	SC	0	2.3992	0	34.5490	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1598.0	0	SC	0	2.3968	0	34.5492	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1599.0	0	SC	0	2.3946	0	34.5492	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1600.0	0	SC	0	2.3915	0	34.5493	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1601.0	0	SC	0	2.3873	0	34.5493	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1602.0	0	SC	0	2.3859	0	34.5491	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1603.0	0	SC	0	2.3773	0	34.5490	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1604.0	0	SC	0	2.3707	0	34.5494	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1605.0	0	SC	0	2.3656	0	34.5499	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1606.0	0	SC	0	2.3597	0	34.5502	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1607.0	0	SC	0	2.3570	0	34.5502	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1608.0	0	SC	0	2.3522	0	34.5504	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1609.0	0	SC	0	2.3389	0	34.5505	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1610.0	0	SC	0	2.3357	0	34.5507	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1611.0	0	SC	0	2.3345	0	34.5508	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1612.0	0	SC	0	2.3335	0	34.5510	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1613.0	0	SC	0	2.3304	0	34.5511	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1614.0	0	SC	0	2.3275	0	34.5511	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1615.0	0	SC	0	2.3235	0	34.5514	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1616.0	0	SC	0	2.3217	0	34.5516	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1617.0	0	SC	0	2.3207	0	34.5518	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1618.0	0	SC	0	2.3189	0	34.5520	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1619.0	0	SC	0	2.3173	0	34.5522	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1620.0	0	SC	0	2.3161	0	34.5525	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1621.0	0	SC	0	2.3158	0	34.5526	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1622.0	0	SC	0	2.3157	0	34.5525	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1623.0	0	SC	0	2.3146	0	34.5527	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1624.0	0	SC	0	2.3125	0	34.5530	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1625.0	0	SC	0	2.3117	0	34.5533	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1626.0	0	SC	0	2.3115	0	34.5533	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1627.0	0	SC	0	2.3117	0	34.5533	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1628.0	0	SC	0	2.3109	0	34.5539	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1629.0	0	SC	0	2.3038	0	34.5551	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1630.0	0	SC	0	2.3007	0	34.5553	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1631.0	0	SC	0	2.2971	0	34.5555	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1632.0	0	SC	0	2.2948	0	34.5556	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1633.0	0	SC	0	2.2903	0	34.5561	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1634.0	0	SC	0	2.2859	0	34.5565	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1635.0	0	SC	0	2.2824	0	34.5571	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1636.0	0	SC	0	2.2808	0	34.5573	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1637.0	0	SC	0	2.2812	0	34.5574	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1638.0	0	SC	0	2.2805	0	34.5573	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1639.0	0	SC	0	2.2759	0	34.5582	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1640.0	0	SC	0	2.2752	0	34.5584	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1641.0	0	SC	0	2.2739	0	34.5585	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1642.0	0	SC	0	2.2735	0	34.5585	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1643.0	0	SC	0	2.2714	0	34.5589	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1644.0	0	SC	0	2.2719	0	34.5589	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1645.0	0	SC	0	2.2699	0	34.5593	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1646.0	0	SC	0	2.2700	0	34.5593	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1647.0	0	SC	0	2.2697	0	34.5594	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1648.0	0	SC	0	2.2693	0	34.5595	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1649.0	0	SC	0	2.2693	0	34.5595	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1650.0	0	SC	0	2.2692	0	34.5594	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1651.0	0	SC	0	2.2693	0	34.5594	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1652.0	0	SC	0	2.2692	0	34.5594	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1653.0	0	SC	0	2.2693	0	34.5594	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1654.0	0	SC	0	2.2693	0	34.5596	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1655.0	0	SC	0	2.2694	0	34.5595	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1656.0	0	SC	0	2.2690	0	34.5596	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1657.0	0	SC	0	2.2691	0	34.5595	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1658.0	0	SC	0	2.2691	0	34.5596	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1659.0	0	SC	0	2.2692	0	34.5595	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1660.0	0	SC	0	2.2691	0	34.5595	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1661.0	0	SC	0	2.2690	0	34.5595	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1662.0	0	SC	0	2.2677	0	34.5595	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1663.0	0	SC	0	2.2661	0	34.5597	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1664.0	0	SC	0	2.2661	0	34.5598	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1665.0	0	SC	0	2.2657	0	34.5597	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1666.0	0	SC	0	2.2640	0	34.5598	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1667.0	0	SC	0	2.2571	0	34.5607	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1668.0	0	SC	0	2.2551	0	34.5610	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1669.0	0	SC	0	2.2549	0	34.5610	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1670.0	0	SC	0	2.2526	0	34.5612	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1671.0	0	SC	0	2.2511	0	34.5616	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1672.0	0	SC	0	2.2494	0	34.5621	0	1.8	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1673.0	0	SC	0	2.2491	0	34.5623	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1674.0	0	SC	0	2.2487	0	34.5623	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1675.0	0	SC	0	2.2459	0	34.5631	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1676.0	0	SC	0	2.2455	0	34.5631	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1677.0	0	SC	0	2.2420	0	34.5636	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1678.0	0	SC	0	2.2395	0	34.5639	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1679.0	0	SC	0	2.2351	0	34.5646	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1680.0	0	SC	0	2.2314	0	34.5651	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1681.0	0	SC	0	2.2295	0	34.5654	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1682.0	0	SC	0	2.2274	0	34.5654	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1683.0	0	SC	0	2.2243	0	34.5658	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1684.0	0	SC	0	2.2231	0	34.5659	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1685.0	0	SC	0	2.2209	0	34.5664	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1686.0	0	SC	0	2.2206	0	34.5665	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1687.0	0	SC	0	2.2204	0	34.5665	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1688.0	0	SC	0	2.2201	0	34.5666	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1689.0	0	SC	0	2.2200	0	34.5666	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1690.0	0	SC	0	2.2193	0	34.5667	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1691.0	0	SC	0	2.2187	0	34.5669	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1692.0	0	SC	0	2.2180	0	34.5671	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1693.0	0	SC	0	2.2175	0	34.5672	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1694.0	0	SC	0	2.2164	0	34.5673	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1695.0	0	SC	0	2.2157	0	34.5674	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1696.0	0	SC	0	2.2154	0	34.5675	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1697.0	0	SC	0	2.2143	0	34.5677	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1698.0	0	SC	0	2.2121	0	34.5680	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1699.0	0	SC	0	2.2108	0	34.5683	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1700.0	0	SC	0	2.2098	0	34.5684	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1701.0	0	SC	0	2.2087	0	34.5685	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1702.0	0	SC	0	2.2072	0	34.5688	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1703.0	0	SC	0	2.2054	0	34.5690	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1704.0	0	SC	0	2.2043	0	34.5691	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1705.0	0	SC	0	2.2011	0	34.5694	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1706.0	0	SC	0	2.1985	0	34.5696	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1707.0	0	SC	0	2.1977	0	34.5698	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1708.0	0	SC	0	2.1974	0	34.5698	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1709.0	0	SC	0	2.1953	0	34.5701	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1710.0	0	SC	0	2.1909	0	34.5707	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1711.0	0	SC	0	2.1887	0	34.5710	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1712.0	0	SC	0	2.1884	0	34.5709	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1713.0	0	SC	0	2.1876	0	34.5711	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1714.0	0	SC	0	2.1861	0	34.5713	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1715.0	0	SC	0	2.1829	0	34.5717	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1716.0	0	SC	0	2.1791	0	34.5722	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1717.0	0	SC	0	2.1769	0	34.5725	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1718.0	0	SC	0	2.1767	0	34.5724	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1719.0	0	SC	0	2.1740	0	34.5728	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1720.0	0	SC	0	2.1722	0	34.5730	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1721.0	0	SC	0	2.1702	0	34.5733	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1722.0	0	SC	0	2.1679	0	34.5735	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1723.0	0	SC	0	2.1624	0	34.5739	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1724.0	0	SC	0	2.1504	0	34.5752	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1725.0	0	SC	0	2.1488	0	34.5752	0	1.9	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1726.0	0	SC	0	2.1460	0	34.5754	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1727.0	0	SC	0	2.1394	0	34.5761	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1728.0	0	SC	0	2.1392	0	34.5762	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1729.0	0	SC	0	2.1388	0	34.5763	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1730.0	0	SC	0	2.1385	0	34.5765	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1731.0	0	SC	0	2.1385	0	34.5764	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1732.0	0	SC	0	2.1385	0	34.5764	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1733.0	0	SC	0	2.1376	0	34.5766	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1734.0	0	SC	0	2.1294	0	34.5775	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1735.0	0	SC	0	2.1259	0	34.5781	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1736.0	0	SC	0	2.1259	0	34.5781	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1737.0	0	SC	0	2.1250	0	34.5782	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1738.0	0	SC	0	2.1243	0	34.5783	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1739.0	0	SC	0	2.1220	0	34.5786	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1740.0	0	SC	0	2.1193	0	34.5790	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1741.0	0	SC	0	2.1194	0	34.5790	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1742.0	0	SC	0	2.1173	0	34.5792	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1743.0	0	SC	0	2.1152	0	34.5796	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1744.0	0	SC	0	2.1109	0	34.5803	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1745.0	0	SC	0	2.1109	0	34.5804	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1746.0	0	SC	0	2.1108	0	34.5804	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1747.0	0	SC	0	2.1109	0	34.5803	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1748.0	0	SC	0	2.1110	0	34.5803	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1749.0	0	SC	0	2.1110	0	34.5804	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1750.0	0	SC	0	2.1111	0	34.5803	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1751.0	0	SC	0	2.1103	0	34.5805	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1752.0	0	SC	0	2.1088	0	34.5808	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1753.0	0	SC	0	2.1087	0	34.5809	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1754.0	0	SC	0	2.1084	0	34.5808	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1755.0	0	SC	0	2.1070	0	34.5810	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1756.0	0	SC	0	2.1070	0	34.5811	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1757.0	0	SC	0	2.1080	0	34.5809	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1758.0	0	SC	0	2.1065	0	34.5811	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1759.0	0	SC	0	2.1078	0	34.5810	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1760.0	0	SC	0	2.1070	0	34.5813	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1761.0	0	SC	0	2.1072	0	34.5811	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1762.0	0	SC	0	2.1067	0	34.5812	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1763.0	0	SC	0	2.1061	0	34.5814	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1764.0	0	SC	0	2.1039	0	34.5815	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1765.0	0	SC	0	2.1029	0	34.5817	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1766.0	0	SC	0	2.1026	0	34.5816	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1767.0	0	SC	0	2.1017	0	34.5819	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1768.0	0	SC	0	2.1014	0	34.5820	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1769.0	0	SC	0	2.1011	0	34.5820	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1770.0	0	SC	0	2.1010	0	34.5820	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1771.0	0	SC	0	2.1009	0	34.5820	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1772.0	0	SC	0	2.1010	0	34.5819	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1773.0	0	SC	0	2.1010	0	34.5820	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1774.0	0	SC	0	2.1001	0	34.5821	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1775.0	0	SC	0	2.0964	0	34.5827	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1776.0	0	SC	0	2.0951	0	34.5830	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1777.0	0	SC	0	2.0946	0	34.5830	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1778.0	0	SC	0	2.0931	0	34.5832	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1779.0	0	SC	0	2.0911	0	34.5834	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1780.0	0	SC	0	2.0906	0	34.5835	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1781.0	0	SC	0	2.0904	0	34.5835	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1782.0	0	SC	0	2.0900	0	34.5835	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1783.0	0	SC	0	2.0881	0	34.5838	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1784.0	0	SC	0	2.0879	0	34.5838	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1785.0	0	SC	0	2.0877	0	34.5840	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1786.0	0	SC	0	2.0870	0	34.5841	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1787.0	0	SC	0	2.0867	0	34.5842	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1788.0	0	SC	0	2.0863	0	34.5843	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1789.0	0	SC	0	2.0857	0	34.5843	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1790.0	0	SC	0	2.0854	0	34.5843	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1791.0	0	SC	0	2.0841	0	34.5844	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1792.0	0	SC	0	2.0794	0	34.5850	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1793.0	0	SC	0	2.0765	0	34.5854	0	2.0	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1794.0	0	SC	0	2.0711	0	34.5861	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1795.0	0	SC	0	2.0674	0	34.5867	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1796.0	0	SC	0	2.0664	0	34.5868	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1797.0	0	SC	0	2.0663	0	34.5867	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1798.0	0	SC	0	2.0659	0	34.5868	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1799.0	0	SC	0	2.0654	0	34.5869	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1800.0	0	SC	0	2.0656	0	34.5869	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1801.0	0	SC	0	2.0653	0	34.5869	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1802.0	0	SC	0	2.0642	0	34.5872	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1803.0	0	SC	0	2.0636	0	34.5873	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1804.0	0	SC	0	2.0626	0	34.5875	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1805.0	0	SC	0	2.0616	0	34.5877	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1806.0	0	SC	0	2.0613	0	34.5877	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1807.0	0	SC	0	2.0606	0	34.5877	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1808.0	0	SC	0	2.0550	0	34.5884	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1809.0	0	SC	0	2.0527	0	34.5888	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1810.0	0	SC	0	2.0522	0	34.5889	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1811.0	0	SC	0	2.0519	0	34.5890	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1812.0	0	SC	0	2.0517	0	34.5889	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1813.0	0	SC	0	2.0515	0	34.5890	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1814.0	0	SC	0	2.0514	0	34.5890	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1815.0	0	SC	0	2.0510	0	34.5891	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1816.0	0	SC	0	2.0508	0	34.5892	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1817.0	0	SC	0	2.0506	0	34.5892	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1818.0	0	SC	0	2.0499	0	34.5893	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1819.0	0	SC	0	2.0499	0	34.5892	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1820.0	0	SC	0	2.0499	0	34.5892	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1821.0	0	SC	0	2.0499	0	34.5893	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1822.0	0	SC	0	2.0500	0	34.5893	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1823.0	0	SC	0	2.0502	0	34.5893	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1824.0	0	SC	0	2.0501	0	34.5895	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1825.0	0	SC	0	2.0500	0	34.5895	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1826.0	0	SC	0	2.0499	0	34.5895	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1827.0	0	SC	0	2.0500	0	34.5895	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1828.0	0	SC	0	2.0501	0	34.5894	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1829.0	0	SC	0	2.0502	0	34.5893	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1830.0	0	SC	0	2.0503	0	34.5894	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1831.0	0	SC	0	2.0502	0	34.5893	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1832.0	0	SC	0	2.0500	0	34.5895	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1833.0	0	SC	0	2.0501	0	34.5895	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1834.0	0	SC	0	2.0499	0	34.5895	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1835.0	0	SC	0	2.0495	0	34.5896	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1836.0	0	SC	0	2.0494	0	34.5896	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1837.0	0	SC	0	2.0496	0	34.5896	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1838.0	0	SC	0	2.0500	0	34.5895	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1839.0	0	SC	0	2.0501	0	34.5894	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1840.0	0	SC	0	2.0500	0	34.5895	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1841.0	0	SC	0	2.0499	0	34.5895	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1842.0	0	SC	0	2.0495	0	34.5897	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1843.0	0	SC	0	2.0491	0	34.5897	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1844.0	0	SC	0	2.0488	0	34.5897	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1845.0	0	SC	0	2.0459	0	34.5901	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1846.0	0	SC	0	2.0425	0	34.5906	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1847.0	0	SC	0	2.0403	0	34.5907	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1848.0	0	SC	0	2.0387	0	34.5910	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1849.0	0	SC	0	2.0378	0	34.5912	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1850.0	0	SC	0	2.0365	0	34.5915	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1851.0	0	SC	0	2.0361	0	34.5916	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1852.0	0	SC	0	2.0334	0	34.5918	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1853.0	0	SC	0	2.0288	0	34.5926	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1854.0	0	SC	0	2.0267	0	34.5928	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1855.0	0	SC	0	2.0240	0	34.5931	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1856.0	0	SC	0	2.0191	0	34.5937	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1857.0	0	SC	0	2.0147	0	34.5943	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1858.0	0	SC	0	2.0114	0	34.5948	0	2.1	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1859.0	0	SC	0	2.0088	0	34.5952	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1860.0	0	SC	0	2.0077	0	34.5955	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1861.0	0	SC	0	2.0064	0	34.5956	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1862.0	0	SC	0	2.0033	0	34.5960	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1863.0	0	SC	0	2.0012	0	34.5963	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1864.0	0	SC	0	1.9988	0	34.5966	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1865.0	0	SC	0	1.9965	0	34.5969	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1866.0	0	SC	0	1.9941	0	34.5973	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1867.0	0	SC	0	1.9911	0	34.5979	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1868.0	0	SC	0	1.9896	0	34.5982	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1869.0	0	SC	0	1.9873	0	34.5984	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1870.0	0	SC	0	1.9866	0	34.5986	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1871.0	0	SC	0	1.9865	0	34.5987	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1872.0	0	SC	0	1.9856	0	34.5986	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1873.0	0	SC	0	1.9840	0	34.5988	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1874.0	0	SC	0	1.9828	0	34.5991	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1875.0	0	SC	0	1.9825	0	34.5991	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1876.0	0	SC	0	1.9823	0	34.5993	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1877.0	0	SC	0	1.9823	0	34.5993	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1878.0	0	SC	0	1.9817	0	34.5995	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1879.0	0	SC	0	1.9815	0	34.5995	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1880.0	0	SC	0	1.9815	0	34.5996	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1881.0	0	SC	0	1.9813	0	34.5995	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1882.0	0	SC	0	1.9797	0	34.5997	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1883.0	0	SC	0	1.9790	0	34.5999	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1884.0	0	SC	0	1.9775	0	34.6002	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1885.0	0	SC	0	1.9766	0	34.6003	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1886.0	0	SC	0	1.9757	0	34.6006	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1887.0	0	SC	0	1.9756	0	34.6006	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1888.0	0	SC	0	1.9755	0	34.6006	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1889.0	0	SC	0	1.9753	0	34.6008	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1890.0	0	SC	0	1.9746	0	34.6008	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1891.0	0	SC	0	1.9749	0	34.6007	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1892.0	0	SC	0	1.9744	0	34.6008	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1893.0	0	SC	0	1.9744	0	34.6008	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1894.0	0	SC	0	1.9746	0	34.6008	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1895.0	0	SC	0	1.9746	0	34.6010	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1896.0	0	SC	0	1.9746	0	34.6009	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1897.0	0	SC	0	1.9740	0	34.6011	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1898.0	0	SC	0	1.9734	0	34.6012	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1899.0	0	SC	0	1.9730	0	34.6011	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1900.0	0	SC	0	1.9723	0	34.6013	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1901.0	0	SC	0	1.9721	0	34.6013	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1902.0	0	SC	0	1.9712	0	34.6014	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1903.0	0	SC	0	1.9705	0	34.6015	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1904.0	0	SC	0	1.9696	0	34.6017	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1905.0	0	SC	0	1.9693	0	34.6019	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1906.0	0	SC	0	1.9688	0	34.6020	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1907.0	0	SC	0	1.9664	0	34.6024	0	2.2	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1908.0	0	SC	0	1.9655	0	34.6026	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1909.0	0	SC	0	1.9650	0	34.6027	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1910.0	0	SC	0	1.9645	0	34.6027	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1911.0	0	SC	0	1.9642	0	34.6028	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1912.0	0	SC	0	1.9634	0	34.6028	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1913.0	0	SC	0	1.9619	0	34.6031	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1914.0	0	SC	0	1.9614	0	34.6032	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1915.0	0	SC	0	1.9612	0	34.6033	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1916.0	0	SC	0	1.9613	0	34.6032	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1917.0	0	SC	0	1.9610	0	34.6034	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1918.0	0	SC	0	1.9606	0	34.6033	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1919.0	0	SC	0	1.9601	0	34.6032	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1920.0	0	SC	0	1.9597	0	34.6033	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1921.0	0	SC	0	1.9588	0	34.6035	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1922.0	0	SC	0	1.9582	0	34.6033	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1923.0	0	SC	0	1.9582	0	34.6033	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1924.0	0	SC	0	1.9574	0	34.6035	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1925.0	0	SC	0	1.9562	0	34.6038	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1926.0	0	SC	0	1.9559	0	34.6038	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1927.0	0	SC	0	1.9545	0	34.6040	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1928.0	0	SC	0	1.9543	0	34.6042	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1929.0	0	SC	0	1.9552	0	34.6041	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1930.0	0	SC	0	1.9544	0	34.6041	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1931.0	0	SC	0	1.9541	0	34.6041	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1932.0	0	SC	0	1.9543	0	34.6040	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1933.0	0	SC	0	1.9544	0	34.6041	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1934.0	0	SC	0	1.9548	0	34.6041	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1935.0	0	SC	0	1.9536	0	34.6043	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1936.0	0	SC	0	1.9513	0	34.6048	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1937.0	0	SC	0	1.9508	0	34.6049	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1938.0	0	SC	0	1.9504	0	34.6049	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1939.0	0	SC	0	1.9503	0	34.6049	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1940.0	0	SC	0	1.9503	0	34.6049	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1941.0	0	SC	0	1.9503	0	34.6048	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1942.0	0	SC	0	1.9505	0	34.6049	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1943.0	0	SC	0	1.9496	0	34.6052	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1944.0	0	SC	0	1.9496	0	34.6051	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1945.0	0	SC	0	1.9495	0	34.6051	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1946.0	0	SC	0	1.9492	0	34.6052	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1947.0	0	SC	0	1.9493	0	34.6051	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1948.0	0	SC	0	1.9492	0	34.6053	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1949.0	0	SC	0	1.9483	0	34.6054	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1950.0	0	SC	0	1.9475	0	34.6055	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1951.0	0	SC	0	1.9476	0	34.6055	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1952.0	0	SC	0	1.9476	0	34.6055	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1953.0	0	SC	0	1.9479	0	34.6054	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1954.0	0	SC	0	1.9480	0	34.6055	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1955.0	0	SC	0	1.9481	0	34.6055	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1956.0	0	SC	0	1.9482	0	34.6056	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1957.0	0	SC	0	1.9482	0	34.6055	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1958.0	0	SC	0	1.9481	0	34.6056	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1959.0	0	SC	0	1.9472	0	34.6056	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1960.0	0	SC	0	1.9457	0	34.6058	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1961.0	0	SC	0	1.9445	0	34.6060	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1962.0	0	SC	0	1.9429	0	34.6063	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1963.0	0	SC	0	1.9399	0	34.6067	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1964.0	0	SC	0	1.9382	0	34.6070	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1965.0	0	SC	0	1.9316	0	34.6076	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1966.0	0	SC	0	1.9282	0	34.6083	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1967.0	0	SC	0	1.9264	0	34.6085	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1968.0	0	SC	0	1.9262	0	34.6086	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1969.0	0	SC	0	1.9264	0	34.6085	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1970.0	0	SC	0	1.9262	0	34.6085	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1971.0	0	SC	0	1.9262	0	34.6085	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1972.0	0	SC	0	1.9258	0	34.6087	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1973.0	0	SC	0	1.9250	0	34.6088	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1974.0	0	SC	0	1.9236	0	34.6090	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1975.0	0	SC	0	1.9215	0	34.6094	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1976.0	0	SC	0	1.9204	0	34.6095	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1977.0	0	SC	0	1.9191	0	34.6098	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1978.0	0	SC	0	1.9176	0	34.6099	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1979.0	0	SC	0	1.9167	0	34.6099	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1980.0	0	SC	0	1.9164	0	34.6100	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1981.0	0	SC	0	1.9160	0	34.6101	0	2.3	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1982.0	0	SC	0	1.9159	0	34.6102	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1983.0	0	SC	0	1.9159	0	34.6103	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1984.0	0	SC	0	1.9155	0	34.6102	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1985.0	0	SC	0	1.9150	0	34.6102	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1986.0	0	SC	0	1.9148	0	34.6102	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1987.0	0	SC	0	1.9145	0	34.6103	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1988.0	0	SC	0	1.9128	0	34.6105	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1989.0	0	SC	0	1.9110	0	34.6108	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1990.0	0	SC	0	1.9114	0	34.6107	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1991.0	0	SC	0	1.9113	0	34.6108	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1992.0	0	SC	0	1.9109	0	34.6108	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1993.0	0	SC	0	1.9117	0	34.6106	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1994.0	0	SC	0	1.9097	0	34.6110	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1995.0	0	SC	0	1.9090	0	34.6109	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1996.0	0	SC	0	1.9061	0	34.6113	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1997.0	0	SC	0	1.9045	0	34.6115	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1998.0	0	SC	0	1.9032	0	34.6118	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	1999.0	0	SC	0	1.9018	0	34.6118	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2000.0	0	SC	0	1.9006	0	34.6120	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2001.0	0	SC	0	1.8995	0	34.6121	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2002.0	0	SC	0	1.8981	0	34.6124	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2003.0	0	SC	0	1.8966	0	34.6125	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2004.0	0	SC	0	1.8950	0	34.6127	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2005.0	0	SC	0	1.8940	0	34.6128	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2006.0	0	SC	0	1.8936	0	34.6130	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2007.0	0	SC	0	1.8933	0	34.6131	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2008.0	0	SC	0	1.8927	0	34.6135	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2009.0	0	SC	0	1.8925	0	34.6137	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2010.0	0	SC	0	1.8926	0	34.6137	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2011.0	0	SC	0	1.8926	0	34.6137	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2012.0	0	SC	0	1.8921	0	34.6140	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2013.0	0	SC	0	1.8917	0	34.6142	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2014.0	0	SC	0	1.8915	0	34.6144	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2015.0	0	SC	0	1.8916	0	34.6144	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2016.0	0	SC	0	1.8916	0	34.6145	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2017.0	0	SC	0	1.8917	0	34.6146	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2018.0	0	SC	0	1.8919	0	34.6147	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2019.0	0	SC	0	1.8918	0	34.6147	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2020.0	0	SC	0	1.8917	0	34.6148	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2021.0	0	SC	0	1.8916	0	34.6149	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2022.0	0	SC	0	1.8917	0	34.6150	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2023.0	0	SC	0	1.8916	0	34.6151	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2024.0	0	SC	0	1.8917	0	34.6150	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2025.0	0	SC	0	1.8913	0	34.6150	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2026.0	0	SC	0	1.8910	0	34.6150	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2027.0	0	SC	0	1.8910	0	34.6150	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2028.0	0	SC	0	1.8912	0	34.6151	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2029.0	0	SC	0	1.8912	0	34.6151	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2030.0	0	SC	0	1.8910	0	34.6151	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2031.0	0	SC	0	1.8911	0	34.6150	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2032.0	0	SC	0	1.8905	0	34.6150	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2033.0	0	SC	0	1.8904	0	34.6151	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2034.0	0	SC	0	1.8905	0	34.6152	0	2.4	0
JGQH___2014653	026	C	11/26/2014	16:23	141.7631	24.2514	0	2035.0	0	SC	0	1.8908	0	34.6151	0	2.4	0
JGQH___2014653	027	B	11/26/2014	17:00	141.7667	24.2500	0	-10.0	0	GC	0					398.3	0
JGQH___2014653	027	B	11/26/2014	17:00	141.7667	24.2500	0	0.0	0	SD	0	27.1	0	34.765	0			378.0	0
JGQH___2014653	028	B	11/26/2014	18:00	141.9333	24.2500	0	-10.0	0	GC	0					398.3	0
JGQH___2014653	028	B	11/26/2014	18:00	141.9333	24.2500	0	0.0	0	SD	0	27.4	0	34.692	0			377.4	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	0.0	0	SC	0	25.50	0	34.903	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	10.0	0	SC	0	25.97	0	34.810	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	20.0	0	SC	0	25.97	0	34.820	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	30.0	0	SC	0	25.96	0	34.820	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	50.0	0	SC	0	25.96	0	34.820	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	75.0	0	SC	0	25.94	0	34.820	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	100.0	0	SC	0	25.92	0	34.820	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	125.0	0	SC	0	24.48	0	34.830	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	150.0	0	SC	0	23.91	0	34.820	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	175.0	0	SC	0	21.96	0	34.920	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	200.0	0	SC	0	20.98	0	34.910	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	250.0	0	SC	0	18.51	0	34.770	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	300.0	0	SC	0	17.28	0	34.760	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	400.0	0	SC	0	15.07	0	34.590	0
JGTB___1999654	001	B	02/09/1999	02:42	140.8500	24.4167	0	500.0	0	SC	0	11.27	0	34.300	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	0.0	0	SC	0	25.30	0	34.881	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	10.0	0	SC	0	25.72	0	34.840	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	20.0	0	SC	0	25.78	0	34.800	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	30.0	0	SC	0	25.79	0	34.800	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	50.0	0	SC	0	25.79	0	34.800	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	75.0	0	SC	0	25.79	0	34.800	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	100.0	0	SC	0	25.78	0	34.810	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	125.0	0	SC	0	25.43	0	34.840	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	150.0	0	SC	0	23.51	0	34.960	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	175.0	0	SC	0	22.09	0	34.950	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	200.0	0	SC	0	20.66	0	34.950	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	250.0	0	SC	0	18.38	0	34.830	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	300.0	0	SC	0	16.94	0	34.740	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	400.0	0	SC	0	14.47	0	34.540	0
JGTB___1999654	002	B	02/09/1999	08:27	141.0667	24.7500	0	500.0	0	SC	0	11.60	0	34.320	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	0.0	0	SC	0	25.50	0	34.906	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	10.0	0	SC	0	25.26	0	34.820	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	20.0	0	SC	0	25.65	0	34.820	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	30.0	0	SC	0	25.65	0	34.820	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	50.0	0	SC	0	25.64	0	34.820	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	75.0	0	SC	0	25.65	0	34.830	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	100.0	0	SC	0	25.63	0	34.840	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	125.0	0	SC	0	25.52	0	34.840	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	150.0	0	SC	0	25.25	0	34.790	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	175.0	0	SC	0	21.78	0	34.890	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	200.0	0	SC	0	20.45	0	34.890	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	250.0	0	SC	0	18.66	0	34.830	0
JGTB___1999654	003	B	02/10/1999	02:21	141.4000	24.4500	0	267.0	0	SC	0	18.44	0	34.800	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	0.0	0	SC	0	25.20	0	34.952	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	10.0	0	SC	0	25.62	0	34.830	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	20.0	0	SC	0	25.61	0	34.840	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	30.0	0	SC	0	25.60	0	34.840	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	50.0	0	SC	0	25.46	0	34.840	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	75.0	0	SC	0	25.31	0	34.850	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	100.0	0	SC	0	25.25	0	34.840	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	125.0	0	SC	0	24.58	0	34.860	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	150.0	0	SC	0	23.79	0	34.790	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	175.0	0	SC	0	22.83	0	34.910	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	200.0	0	SC	0	21.25	0	34.910	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	250.0	0	SC	0	18.59	0	34.840	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	300.0	0	SC	0	17.15	0	34.740	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	400.0	0	SC	0	14.56	0	34.540	0
JGTB___1999654	004	B	02/10/1999	07:17	141.5667	24.1667	0	500.0	0	SC	0	12.50	0	34.370	0
JGTB___1999654	005	B	02/13/1999	07:10	142.0000	24.1833	0	0.0	0	SC	0	24.5	0	34.943	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	0.0	0	SC	0	22.20	0	35.02	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	10.0	0	SC	0	22.17	0	34.78	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	20.0	0	SC	0	21.54	0	34.81	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	30.0	0	SC	0	21.22	0	34.85	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	50.0	0	SC	0	21.20	0	34.85	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	75.0	0	SC	0	21.19	0	34.85	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	100.0	0	SC	0	21.07	0	34.83	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	125.0	0	SC	0	19.56	0	34.78	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	150.0	0	SC	0	18.70	0	34.79	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	175.0	0	SC	0	17.97	0	34.79	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	200.0	0	SC	0	17.21	0	34.73	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	250.0	0	SC	0	15.85	0	34.69	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	300.0	0	SC	0	14.07	0	34.56	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	400.0	0	SC	0	9.96	0	34.22	0
JGTB___2000655	001	B	03/07/2000	07:07	140.0667	24.1167	0	500.0	0	SC	0	6.77	0	34.22	0
JGWC___1938656	001	B	11/25/1938	00:00	141.9333	24.9833	0	0.0	0	SD	4	25.000	0	34.560	0
JGWC___1938656	001	B	11/25/1938	00:00	141.9333	24.9833	0	50.0	0	SD	4	24.800	0	34.560	0
JGWC___1938656	001	B	11/25/1938	00:00	141.9333	24.9833	0	100.0	0	SD	4	23.000	0	34.650	0
JGWC___1938657	001	B	12/24/1938	00:00	141.1333	25.1500	0	0.0	0	SD	4	23.800	0	34.740	0
JGWC___1938657	001	B	12/24/1938	00:00	141.1333	25.1500	0	50.0	0	SD	4	23.000	0
JGWC___1938657	001	B	12/24/1938	00:00	141.1333	25.1500	0	100.0	0	SD	4	22.000	0	34.830	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	0.0	0	SC	0	22.399	0	35.011	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	10.0	0	SC	0	22.273	0	35.394	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	20.0	0	SC	0	21.912	0	35.375	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	30.0	0	SC	0	20.892	0	35.382	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	50.0	0	SC	0	20.503	0	35.375	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	75.0	0	SC	0	19.694	0	35.345	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	100.0	0	SC	0	19.305	0	35.339	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	125.0	0	SC	0	18.965	0	35.310	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	150.0	0	SC	0	18.413	0	35.201	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	175.0	0	SC	0	18.231	0	35.229	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	200.0	0	SC	0	18.062	0	35.222	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	250.0	0	SC	0	17.700	0	35.173	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	300.0	0	SC	0	17.392	0	35.158	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	400.0	0	SC	0	14.963	0	34.887	0
JHOK___1995658	001	B	04/17/1995	20:53	140.5867	24.9517	0	500.0	0	SC	0	11.821	0	34.639	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	0.0	0	SC	0	25.200	0	35.048	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	10.0	0	SC	0	24.926	0	35.236	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	20.0	0	SC	0	24.759	0	35.269	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	30.0	0	SC	0	23.621	0	35.262	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	50.0	0	SC	0	22.746	0	35.319	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	75.0	0	SC	0	21.023	0	35.250	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	100.0	0	SC	0	19.520	0	35.215	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	125.0	0	SC	0	18.750	0	35.172	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	150.0	0	SC	0	18.419	0	35.153	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	175.0	0	SC	0	18.027	0	35.145	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	200.0	0	SC	0	17.908	0	35.152	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	250.0	0	SC	0	17.391	0	35.097	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	300.0	0	SC	0	16.634	0	35.021	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	400.0	0	SC	0	15.010	0	34.873	0
JHOK___1995658	002	B	04/18/1995	09:18	140.6967	24.6400	0	500.0	0	SC	0	12.368	0	34.673	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	0.0	0	SC	0	26.000	0	35.041	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	10.0	0	SC	0	25.878	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	20.0	0	SC	0	25.520	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	30.0	0	SC	0	24.840	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	50.0	0	SC	0	23.850	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	75.0	0	SC	0	23.010	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	100.0	0	SC	0	22.048	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	125.0	0	SC	0	21.138	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	150.0	0	SC	0	20.090	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	175.0	0	SC	0	19.138	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	200.0	0	SC	0	18.450	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	250.0	0	SC	0	17.610	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	300.0	0	SC	0	16.739	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	400.0	0	SC	0	14.109	0
JHOK___1995658	003	B	04/20/1995	09:25	140.7883	24.0433	0	460.0	0	SC	0	12.380	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	2.0	0	SS	 	28.78	0	34.737	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	3.0	0	SS	 	28.79	0	34.731	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	4.0	0	SS	 	28.79	0	34.739	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	5.0	0	SS	 	28.79	0	34.739	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	6.0	0	SS	 	28.79	0	34.741	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	7.0	0	SS	 	28.79	0	34.740	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	8.0	0	SS	 	28.78	0	34.740	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	9.0	0	SS	 	28.78	0	34.742	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	10.0	0	SS	 	28.78	0	34.741	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	11.0	0	SS	 	28.77	0	34.745	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	12.0	0	SS	 	28.77	0	34.748	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	13.0	0	SS	 	28.75	0	34.745	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	14.0	0	SS	 	28.76	0	34.744	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	15.0	0	SS	 	28.75	0	34.747	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	16.0	0	SS	 	28.74	0	34.747	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	17.0	0	SS	 	28.75	0	34.743	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	18.0	0	SS	 	28.75	0	34.747	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	19.0	0	SS	 	28.74	0	34.746	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	20.0	0	SS	 	28.74	0	34.749	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	21.0	0	SS	 	28.74	0	34.746	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	22.0	0	SS	 	28.74	0	34.747	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	23.0	0	SS	 	28.74	0	34.747	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	24.0	0	SS	 	28.74	0	34.746	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	25.0	0	SS	 	28.74	0	34.748	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	26.0	0	SS	 	28.74	0	34.746	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	27.0	0	SS	 	28.74	0	34.746	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	28.0	0	SS	 	28.74	0	34.747	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	29.0	0	SS	 	28.74	0	34.749	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	30.0	0	SS	 	28.74	0	34.748	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	31.0	0	SS	 	28.74	0	34.750	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	32.0	0	SS	 	28.74	0	34.751	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	33.0	0	SS	 	28.74	0	34.749	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	34.0	0	SS	 	28.74	0	34.746	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	35.0	0	SS	 	28.74	0	34.748	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	36.0	0	SS	 	28.74	0	34.749	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	37.0	0	SS	 	28.74	0	34.752	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	38.0	0	SS	 	28.74	0	34.752	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	39.0	0	SS	 	28.74	0	34.749	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	40.0	0	SS	 	28.74	0	34.750	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	41.0	0	SS	 	28.74	0	34.751	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	42.0	0	SS	 	28.68	0	34.754	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	43.0	0	SS	 	28.66	0	34.766	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	44.0	0	SS	 	28.67	0	34.761	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	45.0	0	SS	 	28.60	0	34.769	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	46.0	0	SS	 	28.47	0	34.784	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	47.0	0	SS	 	28.26	0	34.808	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	48.0	0	SS	 	28.04	0	34.826	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	49.0	0	SS	 	27.50	0	34.837	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	50.0	0	SS	 	27.09	0	34.865	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	51.0	0	SS	 	26.89	0	34.799	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	52.0	0	SS	 	26.49	0	34.811	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	53.0	0	SS	 	26.04	0	34.843	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	54.0	0	SS	 	25.70	0	34.891	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	55.0	0	SS	 	25.47	0	34.925	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	56.0	0	SS	 	25.48	0	34.918	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	57.0	0	SS	 	25.48	0	34.906	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	58.0	0	SS	 	25.34	0	34.912	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	59.0	0	SS	 	25.32	0	34.914	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	60.0	0	SS	 	25.26	0	34.887	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	61.0	0	SS	 	25.08	0	34.891	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	62.0	0	SS	 	24.99	0	34.906	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	63.0	0	SS	 	24.89	0	34.901	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	64.0	0	SS	 	24.77	0	34.893	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	65.0	0	SS	 	24.62	0	34.895	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	66.0	0	SS	 	24.55	0	34.897	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	67.0	0	SS	 	24.48	0	34.907	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	68.0	0	SS	 	24.44	0	34.917	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	69.0	0	SS	 	24.40	0	34.910	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	70.0	0	SS	 	24.34	0	34.908	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	71.0	0	SS	 	24.17	0	34.911	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	72.0	0	SS	 	24.08	0	34.908	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	73.0	0	SS	 	23.97	0	34.911	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	74.0	0	SS	 	23.85	0	34.921	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	75.0	0	SS	 	23.81	0	34.921	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	76.0	0	SS	 	23.73	0	34.927	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	77.0	0	SS	 	23.66	0	34.923	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	78.0	0	SS	 	23.45	0	34.921	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	79.0	0	SS	 	23.39	0	34.904	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	80.0	0	SS	 	23.30	0	34.925	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	81.0	0	SS	 	23.23	0	34.924	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	82.0	0	SS	 	23.13	0	34.923	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	83.0	0	SS	 	22.66	0	34.933	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	84.0	0	SS	 	22.65	0	34.930	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	85.0	0	SS	 	22.64	0	34.930	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	86.0	0	SS	 	22.63	0	34.931	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	87.0	0	SS	 	22.60	0	34.928	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	88.0	0	SS	 	22.56	0	34.911	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	89.0	0	SS	 	22.47	0	34.925	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	90.0	0	SS	 	22.27	0	34.909	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	91.0	0	SS	 	22.11	0	34.925	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	92.0	0	SS	 	22.03	0	34.923	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	93.0	0	SS	 	22.00	0	34.917	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	94.0	0	SS	 	21.93	0	34.893	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	95.0	0	SS	 	21.83	0	34.913	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	96.0	0	SS	 	21.80	0	34.916	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	97.0	0	SS	 	21.80	0	34.909	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	98.0	0	SS	 	21.78	0	34.912	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	99.0	0	SS	 	21.69	0	34.932	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	100.0	0	SS	 	21.64	0	34.910	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	101.0	0	SS	 	21.56	0	34.881	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	102.0	0	SS	 	21.41	0	34.875	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	103.0	0	SS	 	21.27	0	34.878	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	104.0	0	SS	 	21.16	0	34.876	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	105.0	0	SS	 	21.03	0	34.863	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	106.0	0	SS	 	20.86	0	34.897	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	107.0	0	SS	 	20.83	0	34.897	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	108.0	0	SS	 	20.80	0	34.884	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	109.0	0	SS	 	20.76	0	34.886	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	110.0	0	SS	 	20.75	0	34.888	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	111.0	0	SS	 	20.74	0	34.891	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	112.0	0	SS	 	20.70	0	34.865	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	113.0	0	SS	 	20.59	0	34.876	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	114.0	0	SS	 	20.57	0	34.885	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	115.0	0	SS	 	20.57	0	34.885	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	116.0	0	SS	 	20.57	0	34.886	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	117.0	0	SS	 	20.57	0	34.885	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	118.0	0	SS	 	20.53	0	34.843	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	119.0	0	SS	 	20.35	0	34.854	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	120.0	0	SS	 	20.20	0	34.861	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	121.0	0	SS	 	20.14	0	34.863	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	122.0	0	SS	 	20.11	0	34.863	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	123.0	0	SS	 	20.07	0	34.865	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	124.0	0	SS	 	20.07	0	34.866	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	125.0	0	SS	 	20.05	0	34.867	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	126.0	0	SS	 	20.05	0	34.852	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	127.0	0	SS	 	19.98	0	34.849	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	128.0	0	SS	 	19.93	0	34.849	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	129.0	0	SS	 	19.89	0	34.845	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	130.0	0	SS	 	19.86	0	34.837	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	131.0	0	SS	 	19.82	0	34.833	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	132.0	0	SS	 	19.80	0	34.832	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	133.0	0	SS	 	19.78	0	34.833	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	134.0	0	SS	 	19.75	0	34.833	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	135.0	0	SS	 	19.68	0	34.816	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	136.0	0	SS	 	19.61	0	34.831	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	137.0	0	SS	 	19.59	0	34.831	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	138.0	0	SS	 	19.57	0	34.827	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	139.0	0	SS	 	19.55	0	34.814	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	140.0	0	SS	 	19.50	0	34.817	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	141.0	0	SS	 	19.48	0	34.822	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	142.0	0	SS	 	19.46	0	34.818	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	143.0	0	SS	 	19.45	0	34.822	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	144.0	0	SS	 	19.45	0	34.819	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	145.0	0	SS	 	19.43	0	34.802	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	146.0	0	SS	 	19.32	0	34.786	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	147.0	0	SS	 	19.27	0	34.813	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	148.0	0	SS	 	19.27	0	34.816	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	149.0	0	SS	 	19.26	0	34.814	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	150.0	0	SS	 	19.22	0	34.803	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	151.0	0	SS	 	19.16	0	34.804	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	152.0	0	SS	 	19.12	0	34.801	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	153.0	0	SS	 	19.09	0	34.807	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	154.0	0	SS	 	19.05	0	34.811	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	155.0	0	SS	 	19.04	0	34.810	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	156.0	0	SS	 	19.03	0	34.804	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	157.0	0	SS	 	18.95	0	34.779	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	158.0	0	SS	 	18.89	0	34.803	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	159.0	0	SS	 	18.87	0	34.797	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	160.0	0	SS	 	18.82	0	34.807	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	161.0	0	SS	 	18.82	0	34.803	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	162.0	0	SS	 	18.82	0	34.804	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	163.0	0	SS	 	18.80	0	34.802	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	164.0	0	SS	 	18.80	0	34.801	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	165.0	0	SS	 	18.80	0	34.803	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	166.0	0	SS	 	18.79	0	34.802	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	167.0	0	SS	 	18.78	0	34.804	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	168.0	0	SS	 	18.77	0	34.802	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	169.0	0	SS	 	18.76	0	34.803	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	170.0	0	SS	 	18.76	0	34.803	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	171.0	0	SS	 	18.75	0	34.803	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	172.0	0	SS	 	18.75	0	34.801	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	173.0	0	SS	 	18.73	0	34.801	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	174.0	0	SS	 	18.73	0	34.800	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	175.0	0	SS	 	18.71	0	34.793	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	176.0	0	SS	 	18.64	0	34.784	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	177.0	0	SS	 	18.54	0	34.788	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	178.0	0	SS	 	18.50	0	34.790	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	179.0	0	SS	 	18.48	0	34.791	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	180.0	0	SS	 	18.46	0	34.789	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	181.0	0	SS	 	18.45	0	34.793	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	182.0	0	SS	 	18.44	0	34.795	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	183.0	0	SS	 	18.44	0	34.796	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	184.0	0	SS	 	18.44	0	34.794	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	185.0	0	SS	 	18.43	0	34.795	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	186.0	0	SS	 	18.43	0	34.794	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	187.0	0	SS	 	18.43	0	34.794	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	188.0	0	SS	 	18.41	0	34.790	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	189.0	0	SS	 	18.38	0	34.785	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	190.0	0	SS	 	18.36	0	34.789	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	191.0	0	SS	 	18.35	0	34.785	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	192.0	0	SS	 	18.32	0	34.775	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	193.0	0	SS	 	18.26	0	34.772	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	194.0	0	SS	 	18.19	0	34.784	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	195.0	0	SS	 	18.18	0	34.786	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	196.0	0	SS	 	18.19	0	34.783	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	197.0	0	SS	 	18.18	0	34.783	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	198.0	0	SS	 	18.17	0	34.783	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	199.0	0	SS	 	18.16	0	34.782	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	200.0	0	SS	 	18.14	0	34.779	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	201.0	0	SS	 	18.12	0	34.780	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	202.0	0	SS	 	18.11	0	34.783	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	203.0	0	SS	 	18.11	0	34.782	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	204.0	0	SS	 	18.10	0	34.782	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	205.0	0	SS	 	18.10	0	34.781	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	206.0	0	SS	 	18.09	0	34.784	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	207.0	0	SS	 	18.09	0	34.782	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	208.0	0	SS	 	18.07	0	34.780	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	209.0	0	SS	 	18.07	0	34.779	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	210.0	0	SS	 	18.05	0	34.778	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	211.0	0	SS	 	18.02	0	34.780	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	212.0	0	SS	 	18.01	0	34.777	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	213.0	0	SS	 	17.98	0	34.770	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	214.0	0	SS	 	17.94	0	34.771	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	215.0	0	SS	 	17.92	0	34.772	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	216.0	0	SS	 	17.89	0	34.773	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	217.0	0	SS	 	17.89	0	34.776	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	218.0	0	SS	 	17.89	0	34.776	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	219.0	0	SS	 	17.88	0	34.773	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	220.0	0	SS	 	17.87	0	34.772	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	221.0	0	SS	 	17.85	0	34.774	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	222.0	0	SS	 	17.85	0	34.772	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	223.0	0	SS	 	17.82	0	34.769	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	224.0	0	SS	 	17.80	0	34.770	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	225.0	0	SS	 	17.80	0	34.764	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	226.0	0	SS	 	17.76	0	34.766	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	227.0	0	SS	 	17.73	0	34.768	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	228.0	0	SS	 	17.72	0	34.766	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	229.0	0	SS	 	17.68	0	34.768	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	230.0	0	SS	 	17.64	0	34.765	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	231.0	0	SS	 	17.63	0	34.765	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	232.0	0	SS	 	17.61	0	34.770	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	233.0	0	SS	 	17.60	0	34.770	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	234.0	0	SS	 	17.59	0	34.771	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	235.0	0	SS	 	17.57	0	34.768	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	236.0	0	SS	 	17.55	0	34.762	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	237.0	0	SS	 	17.52	0	34.759	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	238.0	0	SS	 	17.50	0	34.760	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	239.0	0	SS	 	17.47	0	34.764	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	240.0	0	SS	 	17.47	0	34.765	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	241.0	0	SS	 	17.46	0	34.765	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	242.0	0	SS	 	17.45	0	34.760	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	243.0	0	SS	 	17.41	0	34.758	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	244.0	0	SS	 	17.39	0	34.764	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	245.0	0	SS	 	17.36	0	34.764	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	246.0	0	SS	 	17.36	0	34.761	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	247.0	0	SS	 	17.36	0	34.757	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	248.0	0	SS	 	17.35	0	34.760	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	249.0	0	SS	 	17.34	0	34.756	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	250.0	0	SS	 	17.32	0	34.756	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	251.0	0	SS	 	17.30	0	34.758	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	252.0	0	SS	 	17.30	0	34.758	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	253.0	0	SS	 	17.30	0	34.755	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	254.0	0	SS	 	17.23	0	34.740	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	255.0	0	SS	 	17.19	0	34.751	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	256.0	0	SS	 	17.18	0	34.749	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	257.0	0	SS	 	17.17	0	34.752	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	258.0	0	SS	 	17.17	0	34.752	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	259.0	0	SS	 	17.17	0	34.751	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	260.0	0	SS	 	17.16	0	34.752	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	261.0	0	SS	 	17.16	0	34.751	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	262.0	0	SS	 	17.14	0	34.751	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	263.0	0	SS	 	17.14	0	34.750	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	264.0	0	SS	 	17.14	0	34.750	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	265.0	0	SS	 	17.13	0	34.749	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	266.0	0	SS	 	17.12	0	34.748	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	267.0	0	SS	 	17.11	0	34.744	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	268.0	0	SS	 	17.10	0	34.743	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	269.0	0	SS	 	17.07	0	34.745	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	270.0	0	SS	 	17.04	0	34.739	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	271.0	0	SS	 	17.03	0	34.743	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	272.0	0	SS	 	17.01	0	34.723	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	273.0	0	SS	 	16.95	0	34.732	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	274.0	0	SS	 	16.92	0	34.734	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	275.0	0	SS	 	16.89	0	34.736	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	276.0	0	SS	 	16.88	0	34.734	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	277.0	0	SS	 	16.88	0	34.731	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	278.0	0	SS	 	16.86	0	34.725	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	279.0	0	SS	 	16.80	0	34.721	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	280.0	0	SS	 	16.80	0	34.715	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	281.0	0	SS	 	16.73	0	34.714	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	282.0	0	SS	 	16.72	0	34.721	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	283.0	0	SS	 	16.70	0	34.712	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	284.0	0	SS	 	16.69	0	34.718	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	285.0	0	SS	 	16.69	0	34.720	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	286.0	0	SS	 	16.68	0	34.716	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	287.0	0	SS	 	16.66	0	34.719	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	288.0	0	SS	 	16.64	0	34.714	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	289.0	0	SS	 	16.63	0	34.714	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	290.0	0	SS	 	16.62	0	34.713	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	291.0	0	SS	 	16.61	0	34.712	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	292.0	0	SS	 	16.60	0	34.714	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	293.0	0	SS	 	16.60	0	34.712	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	294.0	0	SS	 	16.59	0	34.708	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	295.0	0	SS	 	16.57	0	34.711	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	296.0	0	SS	 	16.54	0	34.696	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	297.0	0	SS	 	16.52	0	34.705	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	298.0	0	SS	 	16.52	0	34.706	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	299.0	0	SS	 	16.51	0	34.705	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	300.0	0	SS	 	16.50	0	34.702	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	301.0	0	SS	 	16.48	0	34.704	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	302.0	0	SS	 	16.48	0	34.702	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	303.0	0	SS	 	16.47	0	34.700	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	304.0	0	SS	 	16.46	0	34.702	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	305.0	0	SS	 	16.45	0	34.700	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	306.0	0	SS	 	16.45	0	34.700	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	307.0	0	SS	 	16.45	0	34.701	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	308.0	0	SS	 	16.44	0	34.699	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	309.0	0	SS	 	16.44	0	34.699	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	310.0	0	SS	 	16.44	0	34.700	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	311.0	0	SS	 	16.43	0	34.699	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	312.0	0	SS	 	16.43	0	34.699	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	313.0	0	SS	 	16.42	0	34.693	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	314.0	0	SS	 	16.41	0	34.696	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	315.0	0	SS	 	16.39	0	34.697	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	316.0	0	SS	 	16.39	0	34.695	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	317.0	0	SS	 	16.39	0	34.693	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	318.0	0	SS	 	16.38	0	34.691	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	319.0	0	SS	 	16.36	0	34.688	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	320.0	0	SS	 	16.30	0	34.688	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	321.0	0	SS	 	16.30	0	34.682	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	322.0	0	SS	 	16.28	0	34.683	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	323.0	0	SS	 	16.27	0	34.684	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	324.0	0	SS	 	16.26	0	34.682	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	325.0	0	SS	 	16.23	0	34.678	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	326.0	0	SS	 	16.22	0	34.680	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	327.0	0	SS	 	16.22	0	34.681	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	328.0	0	SS	 	16.21	0	34.677	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	329.0	0	SS	 	16.20	0	34.675	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	330.0	0	SS	 	16.17	0	34.670	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	331.0	0	SS	 	16.13	0	34.670	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	332.0	0	SS	 	16.11	0	34.672	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	333.0	0	SS	 	16.10	0	34.668	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	334.0	0	SS	 	16.09	0	34.667	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	335.0	0	SS	 	16.07	0	34.667	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	336.0	0	SS	 	16.05	0	34.660	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	337.0	0	SS	 	16.04	0	34.664	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	338.0	0	SS	 	16.03	0	34.664	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	339.0	0	SS	 	16.02	0	34.664	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	340.0	0	SS	 	16.01	0	34.664	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	341.0	0	SS	 	16.00	0	34.658	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	342.0	0	SS	 	15.95	0	34.643	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	343.0	0	SS	 	15.84	0	34.635	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	344.0	0	SS	 	15.81	0	34.640	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	345.0	0	SS	 	15.77	0	34.633	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	346.0	0	SS	 	15.70	0	34.634	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	347.0	0	SS	 	15.65	0	34.622	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	348.0	0	SS	 	15.62	0	34.627	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	349.0	0	SS	 	15.61	0	34.625	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	350.0	0	SS	 	15.58	0	34.617	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	351.0	0	SS	 	15.54	0	34.607	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	352.0	0	SS	 	15.50	0	34.615	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	353.0	0	SS	 	15.48	0	34.610	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	354.0	0	SS	 	15.44	0	34.588	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	355.0	0	SS	 	15.31	0	34.575	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	356.0	0	SS	 	15.24	0	34.593	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	357.0	0	SS	 	15.14	0	34.587	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	358.0	0	SS	 	15.11	0	34.590	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	359.0	0	SS	 	15.09	0	34.585	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	360.0	0	SS	 	15.07	0	34.588	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	361.0	0	SS	 	15.07	0	34.586	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	362.0	0	SS	 	15.06	0	34.583	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	363.0	0	SS	 	15.05	0	34.579	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	364.0	0	SS	 	14.97	0	34.517	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	365.0	0	SS	 	14.88	0	34.547	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	366.0	0	SS	 	14.75	0	34.534	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	367.0	0	SS	 	14.63	0	34.534	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	368.0	0	SS	 	14.59	0	34.543	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	369.0	0	SS	 	14.55	0	34.533	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	370.0	0	SS	 	14.49	0	34.534	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	371.0	0	SS	 	14.46	0	34.527	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	372.0	0	SS	 	14.40	0	34.525	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	373.0	0	SS	 	14.39	0	34.528	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	374.0	0	SS	 	14.39	0	34.526	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	375.0	0	SS	 	14.38	0	34.527	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	376.0	0	SS	 	14.37	0	34.528	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	377.0	0	SS	 	14.36	0	34.500	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	378.0	0	SS	 	14.28	0	34.509	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	379.0	0	SS	 	14.26	0	34.518	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	380.0	0	SS	 	14.25	0	34.515	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	381.0	0	SS	 	14.24	0	34.518	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	382.0	0	SS	 	14.24	0	34.517	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	383.0	0	SS	 	14.23	0	34.515	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	384.0	0	SS	 	14.24	0	34.513	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	385.0	0	SS	 	14.23	0	34.515	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	386.0	0	SS	 	14.23	0	34.514	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	387.0	0	SS	 	14.22	0	34.512	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	388.0	0	SS	 	14.22	0	34.516	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	389.0	0	SS	 	14.21	0	34.513	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	390.0	0	SS	 	14.21	0	34.512	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	391.0	0	SS	 	14.20	0	34.497	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	392.0	0	SS	 	14.17	0	34.511	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	393.0	0	SS	 	14.14	0	34.506	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	394.0	0	SS	 	14.05	0	34.476	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	395.0	0	SS	 	13.94	0	34.484	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	396.0	0	SS	 	13.93	0	34.489	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	397.0	0	SS	 	13.92	0	34.486	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	398.0	0	SS	 	13.91	0	34.487	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	399.0	0	SS	 	13.88	0	34.486	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	400.0	0	SS	 	13.84	0	34.476	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	401.0	0	SS	 	13.80	0	34.473	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	402.0	0	SS	 	13.77	0	34.473	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	403.0	0	SS	 	13.76	0	34.472	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	404.0	0	SS	 	13.74	0	34.468	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	405.0	0	SS	 	13.73	0	34.470	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	406.0	0	SS	 	13.72	0	34.472	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	407.0	0	SS	 	13.71	0	34.471	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	408.0	0	SS	 	13.70	0	34.466	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	409.0	0	SS	 	13.68	0	34.469	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	410.0	0	SS	 	13.65	0	34.462	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	411.0	0	SS	 	13.63	0	34.441	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	412.0	0	SS	 	13.48	0	34.432	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	413.0	0	SS	 	13.42	0	34.448	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	414.0	0	SS	 	13.40	0	34.450	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	415.0	0	SS	 	13.39	0	34.450	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	416.0	0	SS	 	13.39	0	34.446	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	417.0	0	SS	 	13.37	0	34.440	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	418.0	0	SS	 	13.34	0	34.436	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	419.0	0	SS	 	13.26	0	34.442	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	420.0	0	SS	 	13.22	0	34.437	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	421.0	0	SS	 	13.21	0	34.436	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	422.0	0	SS	 	13.21	0	34.434	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	423.0	0	SS	 	13.21	0	34.435	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	424.0	0	SS	 	13.20	0	34.432	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	425.0	0	SS	 	13.19	0	34.431	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	426.0	0	SS	 	13.13	0	34.423	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	427.0	0	SS	 	13.11	0	34.419	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	428.0	0	SS	 	13.07	0	34.419	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	429.0	0	SS	 	13.04	0	34.406	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	430.0	0	SS	 	12.98	0	34.400	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	431.0	0	SS	 	12.85	0	34.396	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	432.0	0	SS	 	12.80	0	34.397	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	433.0	0	SS	 	12.77	0	34.390	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	434.0	0	SS	 	12.75	0	34.400	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	435.0	0	SS	 	12.74	0	34.401	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	436.0	0	SS	 	12.73	0	34.398	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	437.0	0	SS	 	12.71	0	34.398	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	438.0	0	SS	 	12.68	0	34.393	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	439.0	0	SS	 	12.65	0	34.382	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	440.0	0	SS	 	12.59	0	34.364	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	441.0	0	SS	 	12.50	0	34.377	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	442.0	0	SS	 	12.46	0	34.378	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	443.0	0	SS	 	12.44	0	34.382	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	444.0	0	SS	 	12.43	0	34.382	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	445.0	0	SS	 	12.42	0	34.383	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	446.0	0	SS	 	12.40	0	34.377	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	447.0	0	SS	 	12.37	0	34.373	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	448.0	0	SS	 	12.35	0	34.377	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	449.0	0	SS	 	12.33	0	34.375	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	450.0	0	SS	 	12.32	0	34.373	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	451.0	0	SS	 	12.28	0	34.366	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	452.0	0	SS	 	12.26	0	34.364	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	453.0	0	SS	 	12.20	0	34.363	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	454.0	0	SS	 	12.15	0	34.360	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	455.0	0	SS	 	12.12	0	34.352	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	456.0	0	SS	 	12.05	0	34.330	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	457.0	0	SS	 	12.01	0	34.356	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	458.0	0	SS	 	12.00	0	34.355	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	459.0	0	SS	 	12.00	0	34.354	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	460.0	0	SS	 	12.00	0	34.355	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	461.0	0	SS	 	12.00	0	34.350	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	462.0	0	SS	 	11.99	0	34.351	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	463.0	0	SS	 	11.98	0	34.351	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	464.0	0	SS	 	11.97	0	34.352	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	465.0	0	SS	 	11.96	0	34.352	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	466.0	0	SS	 	11.95	0	34.348	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	467.0	0	SS	 	11.94	0	34.345	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	468.0	0	SS	 	11.89	0	34.346	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	469.0	0	SS	 	11.89	0	34.344	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	470.0	0	SS	 	11.87	0	34.338	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	471.0	0	SS	 	11.84	0	34.335	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	472.0	0	SS	 	11.82	0	34.338	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	473.0	0	SS	 	11.81	0	34.342	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	474.0	0	SS	 	11.80	0	34.341	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	475.0	0	SS	 	11.80	0	34.339	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	476.0	0	SS	 	11.79	0	34.335	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	477.0	0	SS	 	11.76	0	34.327	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	478.0	0	SS	 	11.73	0	34.326	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	479.0	0	SS	 	11.67	0	34.314	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	480.0	0	SS	 	11.60	0	34.322	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	481.0	0	SS	 	11.57	0	34.323	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	482.0	0	SS	 	11.52	0	34.311	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	483.0	0	SS	 	11.48	0	34.317	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	484.0	0	SS	 	11.47	0	34.317	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	485.0	0	SS	 	11.46	0	34.317	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	486.0	0	SS	 	11.46	0	34.318	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	487.0	0	SS	 	11.43	0	34.308	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	488.0	0	SS	 	11.39	0	34.301	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	489.0	0	SS	 	11.36	0	34.309	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	490.0	0	SS	 	11.35	0	34.309	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	491.0	0	SS	 	11.34	0	34.297	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	492.0	0	SS	 	11.28	0	34.300	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	493.0	0	SS	 	11.27	0	34.304	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	494.0	0	SS	 	11.25	0	34.303	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	495.0	0	SS	 	11.24	0	34.299	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	496.0	0	SS	 	11.23	0	34.301	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	497.0	0	SS	 	11.22	0	34.301	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	498.0	0	SS	 	11.22	0	34.301	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	499.0	0	SS	 	11.21	0	34.301	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	500.0	0	SS	 	11.16	0	34.278	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	501.0	0	SS	 	11.05	0	34.245	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	502.0	0	SS	 	10.87	0	34.267	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	503.0	0	SS	 	10.82	0	34.280	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	504.0	0	SS	 	10.81	0	34.279	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	505.0	0	SS	 	10.80	0	34.276	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	506.0	0	SS	 	10.78	0	34.269	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	507.0	0	SS	 	10.75	0	34.268	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	508.0	0	SS	 	10.68	0	34.269	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	509.0	0	SS	 	10.66	0	34.266	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	510.0	0	SS	 	10.58	0	34.256	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	511.0	0	SS	 	10.54	0	34.250	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	512.0	0	SS	 	10.50	0	34.248	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	513.0	0	SS	 	10.46	0	34.236	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	514.0	0	SS	 	10.40	0	34.249	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	515.0	0	SS	 	10.38	0	34.238	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	516.0	0	SS	 	10.31	0	34.233	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	517.0	0	SS	 	10.19	0	34.218	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	518.0	0	SS	 	10.13	0	34.230	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	519.0	0	SS	 	10.10	0	34.219	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	520.0	0	SS	 	10.05	0	34.218	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	521.0	0	SS	 	9.99	0	34.228	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	522.0	0	SS	 	9.98	0	34.227	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	523.0	0	SS	 	9.98	0	34.224	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	524.0	0	SS	 	9.97	0	34.226	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	525.0	0	SS	 	9.96	0	34.220	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	526.0	0	SS	 	9.94	0	34.224	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	527.0	0	SS	 	9.94	0	34.222	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	528.0	0	SS	 	9.94	0	34.222	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	529.0	0	SS	 	9.93	0	34.223	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	530.0	0	SS	 	9.92	0	34.220	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	531.0	0	SS	 	9.91	0	34.217	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	532.0	0	SS	 	9.78	0	34.199	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	533.0	0	SS	 	9.69	0	34.191	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	534.0	0	SS	 	9.47	0	34.170	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	535.0	0	SS	 	9.44	0	34.180	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	536.0	0	SS	 	9.44	0	34.181	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	537.0	0	SS	 	9.44	0	34.177	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	538.0	0	SS	 	9.43	0	34.177	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	539.0	0	SS	 	9.42	0	34.176	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	540.0	0	SS	 	9.39	0	34.170	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	541.0	0	SS	 	9.36	0	34.173	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	542.0	0	SS	 	9.35	0	34.172	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	543.0	0	SS	 	9.34	0	34.172	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	544.0	0	SS	 	9.33	0	34.173	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	545.0	0	SS	 	9.32	0	34.171	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	546.0	0	SS	 	9.27	0	34.169	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	547.0	0	SS	 	9.24	0	34.160	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	548.0	0	SS	 	9.11	0	34.131	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	549.0	0	SS	 	9.00	0	34.147	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	550.0	0	SS	 	8.94	0	34.118	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	551.0	0	SS	 	8.83	0	34.127	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	552.0	0	SS	 	8.76	0	34.123	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	553.0	0	SS	 	8.65	0	34.120	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	554.0	0	SS	 	8.61	0	34.116	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	555.0	0	SS	 	8.57	0	34.089	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	556.0	0	SS	 	8.51	0	34.118	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	557.0	0	SS	 	8.50	0	34.117	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	558.0	0	SS	 	8.49	0	34.116	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	559.0	0	SS	 	8.47	0	34.113	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	560.0	0	SS	 	8.44	0	34.110	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	561.0	0	SS	 	8.44	0	34.112	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	562.0	0	SS	 	8.43	0	34.111	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	563.0	0	SS	 	8.42	0	34.112	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	564.0	0	SS	 	8.40	0	34.110	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	565.0	0	SS	 	8.40	0	34.111	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	566.0	0	SS	 	8.39	0	34.108	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	567.0	0	SS	 	8.38	0	34.110	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	568.0	0	SS	 	8.36	0	34.109	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	569.0	0	SS	 	8.35	0	34.106	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	570.0	0	SS	 	8.34	0	34.107	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	571.0	0	SS	 	8.33	0	34.110	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	572.0	0	SS	 	8.33	0	34.108	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	573.0	0	SS	 	8.32	0	34.111	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	574.0	0	SS	 	8.32	0	34.109	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	575.0	0	SS	 	8.31	0	34.103	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	576.0	0	SS	 	8.30	0	34.109	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	577.0	0	SS	 	8.28	0	34.107	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	578.0	0	SS	 	8.28	0	34.104	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	579.0	0	SS	 	8.26	0	34.103	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	580.0	0	SS	 	8.25	0	34.085	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	581.0	0	SS	 	8.18	0	34.115	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	582.0	0	SS	 	8.08	0	34.096	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	583.0	0	SS	 	8.03	0	34.090	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	584.0	0	SS	 	8.01	0	34.090	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	585.0	0	SS	 	7.98	0	34.089	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	586.0	0	SS	 	7.95	0	34.089	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	587.0	0	SS	 	7.91	0	34.093	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	588.0	0	SS	 	7.91	0	34.084	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	589.0	0	SS	 	7.85	0	34.088	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	590.0	0	SS	 	7.81	0	34.085	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	591.0	0	SS	 	7.78	0	34.089	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	592.0	0	SS	 	7.75	0	34.088	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	593.0	0	SS	 	7.73	0	34.093	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	594.0	0	SS	 	7.71	0	34.089	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	595.0	0	SS	 	7.69	0	34.087	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	596.0	0	SS	 	7.67	0	34.086	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	597.0	0	SS	 	7.65	0	34.083	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	598.0	0	SS	 	7.62	0	34.085	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	599.0	0	SS	 	7.60	0	34.079	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	600.0	0	SS	 	7.57	0	34.086	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	601.0	0	SS	 	7.52	0	34.083	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	602.0	0	SS	 	7.49	0	34.089	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	603.0	0	SS	 	7.46	0	34.087	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	604.0	0	SS	 	7.45	0	34.084	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	605.0	0	SS	 	7.41	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	606.0	0	SS	 	7.39	0	34.083	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	607.0	0	SS	 	7.39	0	34.085	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	608.0	0	SS	 	7.38	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	609.0	0	SS	 	7.36	0	34.081	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	610.0	0	SS	 	7.35	0	34.081	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	611.0	0	SS	 	7.34	0	34.079	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	612.0	0	SS	 	7.34	0	34.079	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	613.0	0	SS	 	7.33	0	34.081	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	614.0	0	SS	 	7.32	0	34.085	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	615.0	0	SS	 	7.32	0	34.084	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	616.0	0	SS	 	7.31	0	34.084	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	617.0	0	SS	 	7.31	0	34.084	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	618.0	0	SS	 	7.31	0	34.077	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	619.0	0	SS	 	7.30	0	34.083	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	620.0	0	SS	 	7.30	0	34.084	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	621.0	0	SS	 	7.29	0	34.081	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	622.0	0	SS	 	7.28	0	34.085	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	623.0	0	SS	 	7.29	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	624.0	0	SS	 	7.28	0	34.080	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	625.0	0	SS	 	7.28	0	34.083	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	626.0	0	SS	 	7.27	0	34.083	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	627.0	0	SS	 	7.27	0	34.081	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	628.0	0	SS	 	7.27	0	34.084	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	629.0	0	SS	 	7.27	0	34.081	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	630.0	0	SS	 	7.27	0	34.081	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	631.0	0	SS	 	7.26	0	34.084	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	632.0	0	SS	 	7.27	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	633.0	0	SS	 	7.26	0	34.081	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	634.0	0	SS	 	7.26	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	635.0	0	SS	 	7.26	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	636.0	0	SS	 	7.27	0	34.080	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	637.0	0	SS	 	7.25	0	34.077	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	638.0	0	SS	 	7.24	0	34.083	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	639.0	0	SS	 	7.24	0	34.080	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	640.0	0	SS	 	7.24	0	34.081	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	641.0	0	SS	 	7.24	0	34.083	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	642.0	0	SS	 	7.23	0	34.080	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	643.0	0	SS	 	7.24	0	34.081	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	644.0	0	SS	 	7.23	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	645.0	0	SS	 	7.23	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	646.0	0	SS	 	7.22	0	34.069	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	647.0	0	SS	 	7.17	0	34.074	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	648.0	0	SS	 	7.16	0	34.076	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	649.0	0	SS	 	7.13	0	34.012	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	650.0	0	SS	 	7.04	0	34.076	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	651.0	0	SS	 	7.03	0	34.073	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	652.0	0	SS	 	7.02	0	34.076	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	653.0	0	SS	 	7.01	0	34.077	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	654.0	0	SS	 	7.00	0	34.078	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	655.0	0	SS	 	7.00	0	34.071	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	656.0	0	SS	 	6.99	0	34.077	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	657.0	0	SS	 	6.97	0	34.069	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	658.0	0	SS	 	6.96	0	34.073	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	659.0	0	SS	 	6.96	0	34.074	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	660.0	0	SS	 	6.94	0	34.070	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	661.0	0	SS	 	6.90	0	34.069	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	662.0	0	SS	 	6.86	0	34.053	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	663.0	0	SS	 	6.80	0	34.071	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	664.0	0	SS	 	6.79	0	34.071	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	665.0	0	SS	 	6.75	0	34.066	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	666.0	0	SS	 	6.71	0	34.072	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	667.0	0	SS	 	6.71	0	34.072	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	668.0	0	SS	 	6.68	0	34.064	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	669.0	0	SS	 	6.64	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	670.0	0	SS	 	6.63	0	34.072	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	671.0	0	SS	 	6.60	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	672.0	0	SS	 	6.60	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	673.0	0	SS	 	6.60	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	674.0	0	SS	 	6.57	0	34.071	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	675.0	0	SS	 	6.52	0	34.072	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	676.0	0	SS	 	6.47	0	34.072	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	677.0	0	SS	 	6.44	0	34.075	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	678.0	0	SS	 	6.41	0	34.074	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	679.0	0	SS	 	6.34	0	34.082	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	680.0	0	SS	 	6.32	0	34.091	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	681.0	0	SS	 	6.31	0	34.089	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	682.0	0	SS	 	6.32	0	34.092	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	683.0	0	SS	 	6.32	0	34.089	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	684.0	0	SS	 	6.31	0	34.092	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	685.0	0	SS	 	6.31	0	34.091	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	686.0	0	SS	 	6.30	0	34.095	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	687.0	0	SS	 	6.30	0	34.092	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	688.0	0	SS	 	6.30	0	34.091	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	689.0	0	SS	 	6.30	0	34.093	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	690.0	0	SS	 	6.30	0	34.094	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	691.0	0	SS	 	6.30	0	34.091	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	692.0	0	SS	 	6.30	0	34.093	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	693.0	0	SS	 	6.30	0	34.093	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	694.0	0	SS	 	6.29	0	34.095	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	695.0	0	SS	 	6.25	0	34.085	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	696.0	0	SS	 	6.19	0	34.088	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	697.0	0	SS	 	6.11	0	34.102	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	698.0	0	SS	 	6.09	0	34.105	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	699.0	0	SS	 	6.09	0	34.107	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	700.0	0	SS	 	6.08	0	34.109	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	701.0	0	SS	 	6.07	0	34.108	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	702.0	0	SS	 	6.06	0	34.107	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	703.0	0	SS	 	6.05	0	34.108	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	704.0	0	SS	 	6.04	0	34.108	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	705.0	0	SS	 	6.04	0	34.109	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	706.0	0	SS	 	6.03	0	34.112	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	707.0	0	SS	 	6.03	0	34.111	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	708.0	0	SS	 	6.02	0	34.110	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	709.0	0	SS	 	6.01	0	34.111	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	710.0	0	SS	 	6.01	0	34.113	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	711.0	0	SS	 	6.00	0	34.109	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	712.0	0	SS	 	5.99	0	34.111	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	713.0	0	SS	 	5.98	0	34.108	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	714.0	0	SS	 	5.96	0	34.108	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	715.0	0	SS	 	5.94	0	34.112	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	716.0	0	SS	 	5.91	0	34.108	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	717.0	0	SS	 	5.89	0	34.111	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	718.0	0	SS	 	5.86	0	34.114	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	719.0	0	SS	 	5.85	0	34.113	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	720.0	0	SS	 	5.83	0	34.117	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	721.0	0	SS	 	5.82	0	34.123	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	722.0	0	SS	 	5.81	0	34.117	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	723.0	0	SS	 	5.79	0	34.119	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	724.0	0	SS	 	5.78	0	34.119	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	725.0	0	SS	 	5.77	0	34.118	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	726.0	0	SS	 	5.77	0	34.113	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	727.0	0	SS	 	5.74	0	34.121	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	728.0	0	SS	 	5.72	0	34.120	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	729.0	0	SS	 	5.71	0	34.123	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	730.0	0	SS	 	5.66	0	34.102	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	731.0	0	SS	 	5.62	0	34.128	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	732.0	0	SS	 	5.62	0	34.126	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	733.0	0	SS	 	5.62	0	34.127	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	734.0	0	SS	 	5.62	0	34.126	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	735.0	0	SS	 	5.62	0	34.126	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	736.0	0	SS	 	5.62	0	34.127	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	737.0	0	SS	 	5.61	0	34.126	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	738.0	0	SS	 	5.60	0	34.125	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	739.0	0	SS	 	5.59	0	34.123	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	740.0	0	SS	 	5.57	0	34.125	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	741.0	0	SS	 	5.55	0	34.129	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	742.0	0	SS	 	5.54	0	34.128	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	743.0	0	SS	 	5.53	0	34.130	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	744.0	0	SS	 	5.52	0	34.134	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	745.0	0	SS	 	5.51	0	34.133	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	746.0	0	SS	 	5.50	0	34.133	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	747.0	0	SS	 	5.49	0	34.134	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	748.0	0	SS	 	5.47	0	34.134	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	749.0	0	SS	 	5.46	0	34.134	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	750.0	0	SS	 	5.43	0	34.135	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	751.0	0	SS	 	5.42	0	34.140	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	752.0	0	SS	 	5.41	0	34.142	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	753.0	0	SS	 	5.41	0	34.142	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	754.0	0	SS	 	5.40	0	34.139	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	755.0	0	SS	 	5.39	0	34.133	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	756.0	0	SS	 	5.37	0	34.139	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	757.0	0	SS	 	5.36	0	34.140	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	758.0	0	SS	 	5.34	0	34.143	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	759.0	0	SS	 	5.34	0	34.143	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	760.0	0	SS	 	5.34	0	34.143	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	761.0	0	SS	 	5.33	0	34.142	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	762.0	0	SS	 	5.32	0	34.143	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	763.0	0	SS	 	5.30	0	34.144	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	764.0	0	SS	 	5.30	0	34.144	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	765.0	0	SS	 	5.29	0	34.147	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	766.0	0	SS	 	5.29	0	34.146	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	767.0	0	SS	 	5.29	0	34.146	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	768.0	0	SS	 	5.28	0	34.147	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	769.0	0	SS	 	5.28	0	34.147	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	770.0	0	SS	 	5.28	0	34.147	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	771.0	0	SS	 	5.27	0	34.147	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	772.0	0	SS	 	5.26	0	34.146	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	773.0	0	SS	 	5.24	0	34.142	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	774.0	0	SS	 	5.20	0	34.145	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	775.0	0	SS	 	5.15	0	34.151	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	776.0	0	SS	 	5.13	0	34.161	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	777.0	0	SS	 	5.12	0	34.164	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	778.0	0	SS	 	5.12	0	34.162	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	779.0	0	SS	 	5.11	0	34.161	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	780.0	0	SS	 	5.09	0	34.160	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	781.0	0	SS	 	5.08	0	34.167	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	782.0	0	SS	 	5.08	0	34.168	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	783.0	0	SS	 	5.08	0	34.168	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	784.0	0	SS	 	5.08	0	34.169	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	785.0	0	SS	 	5.08	0	34.169	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	786.0	0	SS	 	5.08	0	34.168	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	787.0	0	SS	 	5.08	0	34.169	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	788.0	0	SS	 	5.08	0	34.167	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	789.0	0	SS	 	5.08	0	34.167	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	790.0	0	SS	 	5.08	0	34.168	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	791.0	0	SS	 	5.08	0	34.168	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	792.0	0	SS	 	5.07	0	34.167	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	793.0	0	SS	 	5.07	0	34.168	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	794.0	0	SS	 	5.07	0	34.167	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	795.0	0	SS	 	5.07	0	34.167	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	796.0	0	SS	 	5.07	0	34.165	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	797.0	0	SS	 	5.05	0	34.171	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	798.0	0	SS	 	5.05	0	34.172	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	799.0	0	SS	 	5.04	0	34.169	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	800.0	0	SS	 	5.01	0	34.172	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	801.0	0	SS	 	5.01	0	34.173	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	802.0	0	SS	 	5.01	0	34.174	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	803.0	0	SS	 	5.01	0	34.173	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	804.0	0	SS	 	5.01	0	34.174	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	805.0	0	SS	 	5.01	0	34.171	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	806.0	0	SS	 	5.01	0	34.174	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	807.0	0	SS	 	5.00	0	34.174	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	808.0	0	SS	 	4.99	0	34.174	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	809.0	0	SS	 	4.98	0	34.177	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	810.0	0	SS	 	4.98	0	34.177	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	811.0	0	SS	 	4.98	0	34.176	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	812.0	0	SS	 	4.97	0	34.177	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	813.0	0	SS	 	4.97	0	34.177	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	814.0	0	SS	 	4.95	0	34.177	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	815.0	0	SS	 	4.93	0	34.182	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	816.0	0	SS	 	4.91	0	34.187	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	817.0	0	SS	 	4.90	0	34.185	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	818.0	0	SS	 	4.88	0	34.187	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	819.0	0	SS	 	4.88	0	34.185	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	820.0	0	SS	 	4.87	0	34.190	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	821.0	0	SS	 	4.86	0	34.188	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	822.0	0	SS	 	4.86	0	34.191	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	823.0	0	SS	 	4.84	0	34.190	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	824.0	0	SS	 	4.83	0	34.191	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	825.0	0	SS	 	4.83	0	34.192	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	826.0	0	SS	 	4.82	0	34.192	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	827.0	0	SS	 	4.81	0	34.193	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	828.0	0	SS	 	4.81	0	34.195	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	829.0	0	SS	 	4.81	0	34.195	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	830.0	0	SS	 	4.80	0	34.197	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	831.0	0	SS	 	4.80	0	34.197	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	832.0	0	SS	 	4.80	0	34.196	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	833.0	0	SS	 	4.79	0	34.197	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	834.0	0	SS	 	4.78	0	34.199	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	835.0	0	SS	 	4.78	0	34.199	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	836.0	0	SS	 	4.78	0	34.200	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	837.0	0	SS	 	4.78	0	34.198	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	838.0	0	SS	 	4.76	0	34.200	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	839.0	0	SS	 	4.76	0	34.199	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	840.0	0	SS	 	4.76	0	34.201	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	841.0	0	SS	 	4.76	0	34.202	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	842.0	0	SS	 	4.75	0	34.203	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	843.0	0	SS	 	4.75	0	34.204	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	844.0	0	SS	 	4.75	0	34.202	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	845.0	0	SS	 	4.74	0	34.204	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	846.0	0	SS	 	4.74	0	34.203	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	847.0	0	SS	 	4.74	0	34.203	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	848.0	0	SS	 	4.73	0	34.203	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	849.0	0	SS	 	4.72	0	34.203	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	850.0	0	SS	 	4.70	0	34.203	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	851.0	0	SS	 	4.67	0	34.211	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	852.0	0	SS	 	4.67	0	34.213	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	853.0	0	SS	 	4.67	0	34.212	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	854.0	0	SS	 	4.66	0	34.209	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	855.0	0	SS	 	4.65	0	34.211	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	856.0	0	SS	 	4.63	0	34.213	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	857.0	0	SS	 	4.63	0	34.214	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	858.0	0	SS	 	4.62	0	34.214	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	859.0	0	SS	 	4.61	0	34.218	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	860.0	0	SS	 	4.61	0	34.217	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	861.0	0	SS	 	4.59	0	34.215	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	862.0	0	SS	 	4.58	0	34.218	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	863.0	0	SS	 	4.57	0	34.221	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	864.0	0	SS	 	4.57	0	34.221	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	865.0	0	SS	 	4.55	0	34.224	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	866.0	0	SS	 	4.55	0	34.225	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	867.0	0	SS	 	4.54	0	34.225	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	868.0	0	SS	 	4.53	0	34.219	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	869.0	0	SS	 	4.51	0	34.227	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	870.0	0	SS	 	4.51	0	34.231	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	871.0	0	SS	 	4.51	0	34.230	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	872.0	0	SS	 	4.50	0	34.230	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	873.0	0	SS	 	4.50	0	34.231	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	874.0	0	SS	 	4.49	0	34.231	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	875.0	0	SS	 	4.49	0	34.234	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	876.0	0	SS	 	4.48	0	34.233	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	877.0	0	SS	 	4.46	0	34.234	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	878.0	0	SS	 	4.45	0	34.239	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	879.0	0	SS	 	4.44	0	34.241	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	880.0	0	SS	 	4.43	0	34.242	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	881.0	0	SS	 	4.42	0	34.238	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	882.0	0	SS	 	4.41	0	34.244	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	883.0	0	SS	 	4.41	0	34.245	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	884.0	0	SS	 	4.41	0	34.245	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	885.0	0	SS	 	4.40	0	34.247	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	886.0	0	SS	 	4.40	0	34.243	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	887.0	0	SS	 	4.40	0	34.246	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	888.0	0	SS	 	4.40	0	34.247	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	889.0	0	SS	 	4.40	0	34.246	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	890.0	0	SS	 	4.40	0	34.246	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	891.0	0	SS	 	4.38	0	34.248	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	892.0	0	SS	 	4.38	0	34.249	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	893.0	0	SS	 	4.38	0	34.248	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	894.0	0	SS	 	4.38	0	34.248	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	895.0	0	SS	 	4.38	0	34.249	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	896.0	0	SS	 	4.37	0	34.249	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	897.0	0	SS	 	4.37	0	34.250	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	898.0	0	SS	 	4.37	0	34.252	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	899.0	0	SS	 	4.36	0	34.251	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	900.0	0	SS	 	4.36	0	34.251	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	901.0	0	SS	 	4.36	0	34.253	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	902.0	0	SS	 	4.36	0	34.253	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	903.0	0	SS	 	4.34	0	34.252	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	904.0	0	SS	 	4.34	0	34.251	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	905.0	0	SS	 	4.34	0	34.251	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	906.0	0	SS	 	4.33	0	34.255	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	907.0	0	SS	 	4.33	0	34.255	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	908.0	0	SS	 	4.32	0	34.252	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	909.0	0	SS	 	4.29	0	34.259	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	910.0	0	SS	 	4.29	0	34.259	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	911.0	0	SS	 	4.26	0	34.262	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	912.0	0	SS	 	4.24	0	34.265	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	913.0	0	SS	 	4.22	0	34.270	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	914.0	0	SS	 	4.22	0	34.268	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	915.0	0	SS	 	4.21	0	34.271	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	916.0	0	SS	 	4.20	0	34.273	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	917.0	0	SS	 	4.20	0	34.273	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	918.0	0	SS	 	4.19	0	34.274	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	919.0	0	SS	 	4.19	0	34.276	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	920.0	0	SS	 	4.19	0	34.277	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	921.0	0	SS	 	4.19	0	34.276	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	922.0	0	SS	 	4.19	0	34.276	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	923.0	0	SS	 	4.19	0	34.275	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	924.0	0	SS	 	4.19	0	34.275	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	925.0	0	SS	 	4.19	0	34.276	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	926.0	0	SS	 	4.18	0	34.275	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	927.0	0	SS	 	4.17	0	34.259	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	928.0	0	SS	 	4.11	0	34.273	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	929.0	0	SS	 	4.09	0	34.288	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	930.0	0	SS	 	4.08	0	34.286	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	931.0	0	SS	 	4.08	0	34.293	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	932.0	0	SS	 	4.07	0	34.292	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	933.0	0	SS	 	4.05	0	34.294	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	934.0	0	SS	 	4.05	0	34.293	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	935.0	0	SS	 	4.05	0	34.293	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	936.0	0	SS	 	4.05	0	34.293	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	937.0	0	SS	 	4.05	0	34.290	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	938.0	0	SS	 	4.05	0	34.292	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	939.0	0	SS	 	4.01	0	34.296	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	940.0	0	SS	 	4.00	0	34.302	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	941.0	0	SS	 	4.00	0	34.303	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	942.0	0	SS	 	4.00	0	34.302	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	943.0	0	SS	 	4.00	0	34.302	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	944.0	0	SS	 	4.00	0	34.302	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	945.0	0	SS	 	4.00	0	34.303	0
JHQA___2020659	001	C	10/23/2020	02:00	141.5450	24.6150	0	946.0	0	SS	 	4.00	0	34.303	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	2.0	0	SS	 	24.86	0	34.409	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	3.0	0	SS	 	24.86	0	34.414	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	4.0	0	SS	 	24.86	0	34.415	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	5.0	0	SS	 	24.87	0	34.413	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	6.0	0	SS	 	24.85	0	34.414	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	7.0	0	SS	 	24.86	0	34.415	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	8.0	0	SS	 	24.86	0	34.414	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	9.0	0	SS	 	24.85	0	34.416	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	10.0	0	SS	 	24.85	0	34.419	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	11.0	0	SS	 	24.85	0	34.418	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	12.0	0	SS	 	24.84	0	34.421	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	13.0	0	SS	 	24.85	0	34.419	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	14.0	0	SS	 	24.85	0	34.421	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	15.0	0	SS	 	24.85	0	34.419	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	16.0	0	SS	 	24.85	0	34.420	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	17.0	0	SS	 	24.85	0	34.420	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	18.0	0	SS	 	24.85	0	34.419	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	19.0	0	SS	 	24.85	0	34.419	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	20.0	0	SS	 	24.85	0	34.421	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	21.0	0	SS	 	24.84	0	34.422	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	22.0	0	SS	 	24.83	0	34.421	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	23.0	0	SS	 	24.81	0	34.419	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	24.0	0	SS	 	24.81	0	34.415	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	25.0	0	SS	 	24.81	0	34.421	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	26.0	0	SS	 	24.81	0	34.422	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	27.0	0	SS	 	24.77	0	34.437	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	28.0	0	SS	 	24.74	0	34.449	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	29.0	0	SS	 	24.74	0	34.451	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	30.0	0	SS	 	24.74	0	34.452	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	31.0	0	SS	 	24.72	0	34.456	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	32.0	0	SS	 	24.69	0	34.473	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	33.0	0	SS	 	24.66	0	34.484	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	34.0	0	SS	 	24.65	0	34.487	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	35.0	0	SS	 	24.65	0	34.489	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	36.0	0	SS	 	24.64	0	34.493	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	37.0	0	SS	 	24.63	0	34.501	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	38.0	0	SS	 	24.62	0	34.510	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	39.0	0	SS	 	24.61	0	34.519	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	40.0	0	SS	 	24.60	0	34.521	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	41.0	0	SS	 	24.60	0	34.518	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	42.0	0	SS	 	24.58	0	34.523	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	43.0	0	SS	 	24.58	0	34.524	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	44.0	0	SS	 	24.58	0	34.524	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	45.0	0	SS	 	24.57	0	34.525	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	46.0	0	SS	 	24.57	0	34.525	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	47.0	0	SS	 	24.57	0	34.525	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	48.0	0	SS	 	24.56	0	34.524	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	49.0	0	SS	 	24.55	0	34.522	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	50.0	0	SS	 	24.52	0	34.506	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	51.0	0	SS	 	24.45	0	34.525	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	52.0	0	SS	 	24.44	0	34.528	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	53.0	0	SS	 	24.43	0	34.521	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	54.0	0	SS	 	24.41	0	34.524	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	55.0	0	SS	 	24.38	0	34.535	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	56.0	0	SS	 	24.37	0	34.532	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	57.0	0	SS	 	24.36	0	34.532	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	58.0	0	SS	 	24.36	0	34.535	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	59.0	0	SS	 	24.35	0	34.537	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	60.0	0	SS	 	24.34	0	34.538	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	61.0	0	SS	 	24.34	0	34.535	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	62.0	0	SS	 	24.33	0	34.538	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	63.0	0	SS	 	24.33	0	34.537	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	64.0	0	SS	 	24.31	0	34.536	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	65.0	0	SS	 	24.19	0	34.532	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	66.0	0	SS	 	24.09	0	34.549	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	67.0	0	SS	 	24.03	0	34.562	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	68.0	0	SS	 	23.99	0	34.563	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	69.0	0	SS	 	23.92	0	34.552	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	70.0	0	SS	 	23.83	0	34.571	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	71.0	0	SS	 	23.76	0	34.588	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	72.0	0	SS	 	23.69	0	34.574	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	73.0	0	SS	 	23.54	0	34.600	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	74.0	0	SS	 	23.41	0	34.624	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	75.0	0	SS	 	23.26	0	34.635	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	76.0	0	SS	 	23.17	0	34.649	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	77.0	0	SS	 	22.87	0	34.579	
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	78.0	0	SS	 	22.52	0	34.692	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	79.0	0	SS	 	22.32	0	34.728	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	80.0	0	SS	 	21.87	0	34.755	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	81.0	0	SS	 	21.82	0	34.769	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	82.0	0	SS	 	21.77	0	34.768	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	83.0	0	SS	 	21.73	0	34.776	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	84.0	0	SS	 	21.72	0	34.774	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	85.0	0	SS	 	21.69	0	34.780	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	86.0	0	SS	 	21.66	0	34.774	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	87.0	0	SS	 	21.63	0	34.781	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	88.0	0	SS	 	21.60	0	34.780	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	89.0	0	SS	 	21.58	0	34.784	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	90.0	0	SS	 	21.56	0	34.787	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	91.0	0	SS	 	21.55	0	34.785	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	92.0	0	SS	 	21.53	0	34.790	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	93.0	0	SS	 	21.52	0	34.790	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	94.0	0	SS	 	21.52	0	34.788	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	95.0	0	SS	 	21.51	0	34.790	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	96.0	0	SS	 	21.51	0	34.789	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	97.0	0	SS	 	21.50	0	34.789	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	98.0	0	SS	 	21.49	0	34.786	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	99.0	0	SS	 	21.48	0	34.788	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	100.0	0	SS	 	21.46	0	34.787	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	101.0	0	SS	 	21.45	0	34.791	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	102.0	0	SS	 	21.45	0	34.793	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	103.0	0	SS	 	21.45	0	34.791	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	104.0	0	SS	 	21.44	0	34.790	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	105.0	0	SS	 	21.42	0	34.790	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	106.0	0	SS	 	21.40	0	34.792	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	107.0	0	SS	 	21.37	0	34.790	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	108.0	0	SS	 	21.33	0	34.787	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	109.0	0	SS	 	21.29	0	34.788	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	110.0	0	SS	 	21.24	0	34.793	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	111.0	0	SS	 	21.20	0	34.792	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	112.0	0	SS	 	21.14	0	34.789	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	113.0	0	SS	 	21.07	0	34.779	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	114.0	0	SS	 	20.82	0	34.725	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	115.0	0	SS	 	20.53	0	34.768	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	116.0	0	SS	 	20.36	0	34.766	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	117.0	0	SS	 	20.19	0	34.811	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	118.0	0	SS	 	20.16	0	34.815	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	119.0	0	SS	 	20.10	0	34.815	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	120.0	0	SS	 	20.07	0	34.821	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	121.0	0	SS	 	20.07	0	34.819	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	122.0	0	SS	 	20.05	0	34.816	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	123.0	0	SS	 	20.05	0	34.818	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	124.0	0	SS	 	20.05	0	34.817	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	125.0	0	SS	 	20.05	0	34.817	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	126.0	0	SS	 	20.05	0	34.815	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	127.0	0	SS	 	20.04	0	34.814	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	128.0	0	SS	 	19.98	0	34.810	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	129.0	0	SS	 	19.98	0	34.811	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	130.0	0	SS	 	19.97	0	34.813	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	131.0	0	SS	 	19.95	0	34.813	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	132.0	0	SS	 	19.93	0	34.815	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	133.0	0	SS	 	19.91	0	34.814	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	134.0	0	SS	 	19.89	0	34.817	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	135.0	0	SS	 	19.89	0	34.818	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	136.0	0	SS	 	19.89	0	34.817	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	137.0	0	SS	 	19.89	0	34.817	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	138.0	0	SS	 	19.89	0	34.817	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	139.0	0	SS	 	19.89	0	34.811	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	140.0	0	SS	 	19.82	0	34.802	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	141.0	0	SS	 	19.80	0	34.815	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	142.0	0	SS	 	19.79	0	34.816	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	143.0	0	SS	 	19.80	0	34.816	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	144.0	0	SS	 	19.79	0	34.817	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	145.0	0	SS	 	19.79	0	34.816	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	146.0	0	SS	 	19.80	0	34.815	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	147.0	0	SS	 	19.80	0	34.815	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	148.0	0	SS	 	19.80	0	34.813	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	149.0	0	SS	 	19.70	0	34.803	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	150.0	0	SS	 	19.67	0	34.813	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	151.0	0	SS	 	19.62	0	34.791	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	152.0	0	SS	 	19.55	0	34.778	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	153.0	0	SS	 	19.46	0	34.811	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	154.0	0	SS	 	19.44	0	34.808	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	155.0	0	SS	 	19.39	0	34.806	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	156.0	0	SS	 	19.37	0	34.799	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	157.0	0	SS	 	19.30	0	34.808	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	158.0	0	SS	 	19.30	0	34.803	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	159.0	0	SS	 	19.27	0	34.808	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	160.0	0	SS	 	19.25	0	34.809	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	161.0	0	SS	 	19.23	0	34.804	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	162.0	0	SS	 	19.23	0	34.807	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	163.0	0	SS	 	19.22	0	34.810	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	164.0	0	SS	 	19.21	0	34.808	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	165.0	0	SS	 	19.17	0	34.795	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	166.0	0	SS	 	19.12	0	34.806	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	167.0	0	SS	 	19.10	0	34.805	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	168.0	0	SS	 	19.07	0	34.799	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	169.0	0	SS	 	19.05	0	34.807	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	170.0	0	SS	 	19.05	0	34.810	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	171.0	0	SS	 	19.02	0	34.801	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	172.0	0	SS	 	19.00	0	34.804	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	173.0	0	SS	 	18.98	0	34.805	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	174.0	0	SS	 	18.96	0	34.804	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	175.0	0	SS	 	18.94	0	34.805	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	176.0	0	SS	 	18.93	0	34.806	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	177.0	0	SS	 	18.93	0	34.804	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	178.0	0	SS	 	18.91	0	34.800	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	179.0	0	SS	 	18.85	0	34.799	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	180.0	0	SS	 	18.82	0	34.803	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	181.0	0	SS	 	18.80	0	34.799	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	182.0	0	SS	 	18.80	0	34.805	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	183.0	0	SS	 	18.80	0	34.804	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	184.0	0	SS	 	18.79	0	34.782	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	185.0	0	SS	 	18.70	0	34.788	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	186.0	0	SS	 	18.67	0	34.802	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	187.0	0	SS	 	18.66	0	34.808	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	188.0	0	SS	 	18.59	0	34.786	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	189.0	0	SS	 	18.54	0	34.788	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	190.0	0	SS	 	18.50	0	34.790	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	191.0	0	SS	 	18.46	0	34.796	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	192.0	0	SS	 	18.43	0	34.795	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	193.0	0	SS	 	18.42	0	34.798	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	194.0	0	SS	 	18.41	0	34.797	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	195.0	0	SS	 	18.41	0	34.793	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	196.0	0	SS	 	18.39	0	34.792	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	197.0	0	SS	 	18.39	0	34.794	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	198.0	0	SS	 	18.38	0	34.794	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	199.0	0	SS	 	18.38	0	34.792	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	200.0	0	SS	 	18.38	0	34.791	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	201.0	0	SS	 	18.37	0	34.790	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	202.0	0	SS	 	18.36	0	34.788	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	203.0	0	SS	 	18.35	0	34.789	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	204.0	0	SS	 	18.34	0	34.791	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	205.0	0	SS	 	18.32	0	34.789	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	206.0	0	SS	 	18.32	0	34.786	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	207.0	0	SS	 	18.30	0	34.786	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	208.0	0	SS	 	18.26	0	34.783	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	209.0	0	SS	 	18.23	0	34.787	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	210.0	0	SS	 	18.18	0	34.771	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	211.0	0	SS	 	18.16	0	34.783	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	212.0	0	SS	 	18.14	0	34.781	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	213.0	0	SS	 	18.14	0	34.783	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	214.0	0	SS	 	18.12	0	34.784	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	215.0	0	SS	 	18.11	0	34.783	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	216.0	0	SS	 	18.11	0	34.781	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	217.0	0	SS	 	18.10	0	34.783	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	218.0	0	SS	 	18.09	0	34.787	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	219.0	0	SS	 	18.09	0	34.785	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	220.0	0	SS	 	18.07	0	34.781	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	221.0	0	SS	 	18.07	0	34.783	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	222.0	0	SS	 	18.05	0	34.784	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	223.0	0	SS	 	18.05	0	34.784	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	224.0	0	SS	 	18.04	0	34.784	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	225.0	0	SS	 	18.02	0	34.774	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	226.0	0	SS	 	17.95	0	34.771	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	227.0	0	SS	 	17.92	0	34.782	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	228.0	0	SS	 	17.89	0	34.779	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	229.0	0	SS	 	17.89	0	34.781	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	230.0	0	SS	 	17.89	0	34.780	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	231.0	0	SS	 	17.88	0	34.778	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	232.0	0	SS	 	17.88	0	34.777	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	233.0	0	SS	 	17.88	0	34.776	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	234.0	0	SS	 	17.86	0	34.768	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	235.0	0	SS	 	17.79	0	34.767	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	236.0	0	SS	 	17.76	0	34.775	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	237.0	0	SS	 	17.75	0	34.778	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	238.0	0	SS	 	17.73	0	34.769	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	239.0	0	SS	 	17.67	0	34.774	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	240.0	0	SS	 	17.63	0	34.774	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	241.0	0	SS	 	17.61	0	34.777	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	242.0	0	SS	 	17.61	0	34.777	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	243.0	0	SS	 	17.61	0	34.777	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	244.0	0	SS	 	17.60	0	34.778	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	245.0	0	SS	 	17.60	0	34.776	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	246.0	0	SS	 	17.60	0	34.777	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	247.0	0	SS	 	17.60	0	34.777	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	248.0	0	SS	 	17.60	0	34.777	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	249.0	0	SS	 	17.60	0	34.775	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	250.0	0	SS	 	17.59	0	34.776	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	251.0	0	SS	 	17.59	0	34.776	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	252.0	0	SS	 	17.54	0	34.772	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	253.0	0	SS	 	17.52	0	34.771	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	254.0	0	SS	 	17.48	0	34.766	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	255.0	0	SS	 	17.46	0	34.767	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	256.0	0	SS	 	17.43	0	34.749	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	257.0	0	SS	 	17.38	0	34.765	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	258.0	0	SS	 	17.37	0	34.767	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	259.0	0	SS	 	17.36	0	34.761	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	260.0	0	SS	 	17.34	0	34.765	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	261.0	0	SS	 	17.34	0	34.764	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	262.0	0	SS	 	17.32	0	34.761	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	263.0	0	SS	 	17.32	0	34.762	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	264.0	0	SS	 	17.30	0	34.762	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	265.0	0	SS	 	17.30	0	34.764	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	266.0	0	SS	 	17.30	0	34.762	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	267.0	0	SS	 	17.29	0	34.758	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	268.0	0	SS	 	17.27	0	34.757	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	269.0	0	SS	 	17.25	0	34.743	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	270.0	0	SS	 	17.22	0	34.749	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	271.0	0	SS	 	17.19	0	34.752	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	272.0	0	SS	 	17.16	0	34.752	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	273.0	0	SS	 	17.14	0	34.740	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	274.0	0	SS	 	17.10	0	34.746	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	275.0	0	SS	 	17.09	0	34.744	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	276.0	0	SS	 	17.07	0	34.748	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	277.0	0	SS	 	17.07	0	34.744	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	278.0	0	SS	 	17.05	0	34.742	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	279.0	0	SS	 	17.03	0	34.741	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	280.0	0	SS	 	16.98	0	34.728	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	281.0	0	SS	 	16.96	0	34.735	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	282.0	0	SS	 	16.95	0	34.739	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	283.0	0	SS	 	16.94	0	34.737	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	284.0	0	SS	 	16.94	0	34.736	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	285.0	0	SS	 	16.93	0	34.735	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	286.0	0	SS	 	16.91	0	34.734	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	287.0	0	SS	 	16.91	0	34.724	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	288.0	0	SS	 	16.89	0	34.734	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	289.0	0	SS	 	16.85	0	34.713	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	290.0	0	SS	 	16.80	0	34.720	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	291.0	0	SS	 	16.73	0	34.712	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	292.0	0	SS	 	16.71	0	34.721	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	293.0	0	SS	 	16.70	0	34.721	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	294.0	0	SS	 	16.69	0	34.721	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	295.0	0	SS	 	16.68	0	34.715	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	296.0	0	SS	 	16.67	0	34.717	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	297.0	0	SS	 	16.66	0	34.713	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	298.0	0	SS	 	16.64	0	34.713	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	299.0	0	SS	 	16.63	0	34.709	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	300.0	0	SS	 	16.57	0	34.682	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	301.0	0	SS	 	16.51	0	34.654	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	302.0	0	SS	 	16.43	0	34.695	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	303.0	0	SS	 	16.42	0	34.694	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	304.0	0	SS	 	16.41	0	34.695	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	305.0	0	SS	 	16.39	0	34.694	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	306.0	0	SS	 	16.39	0	34.691	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	307.0	0	SS	 	16.38	0	34.690	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	308.0	0	SS	 	16.37	0	34.681	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	309.0	0	SS	 	16.35	0	34.687	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	310.0	0	SS	 	16.34	0	34.687	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	311.0	0	SS	 	16.32	0	34.682	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	312.0	0	SS	 	16.30	0	34.680	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	313.0	0	SS	 	16.27	0	34.671	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	314.0	0	SS	 	16.23	0	34.672	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	315.0	0	SS	 	16.21	0	34.671	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	316.0	0	SS	 	16.14	0	34.643	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	317.0	0	SS	 	16.09	0	34.666	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	318.0	0	SS	 	16.09	0	34.666	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	319.0	0	SS	 	16.07	0	34.663	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	320.0	0	SS	 	16.07	0	34.666	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	321.0	0	SS	 	16.05	0	34.665	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	322.0	0	SS	 	16.05	0	34.663	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	323.0	0	SS	 	16.05	0	34.663	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	324.0	0	SS	 	16.05	0	34.662	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	325.0	0	SS	 	16.05	0	34.662	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	326.0	0	SS	 	16.04	0	34.661	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	327.0	0	SS	 	16.03	0	34.662	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	328.0	0	SS	 	16.01	0	34.646	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	329.0	0	SS	 	15.93	0	34.646	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	330.0	0	SS	 	15.90	0	34.642	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	331.0	0	SS	 	15.87	0	34.638	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	332.0	0	SS	 	15.82	0	34.643	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	333.0	0	SS	 	15.81	0	34.646	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	334.0	0	SS	 	15.81	0	34.643	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	335.0	0	SS	 	15.81	0	34.642	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	336.0	0	SS	 	15.80	0	34.642	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	337.0	0	SS	 	15.79	0	34.636	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	338.0	0	SS	 	15.77	0	34.630	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	339.0	0	SS	 	15.72	0	34.631	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	340.0	0	SS	 	15.71	0	34.636	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	341.0	0	SS	 	15.70	0	34.632	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	342.0	0	SS	 	15.68	0	34.627	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	343.0	0	SS	 	15.67	0	34.628	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	344.0	0	SS	 	15.66	0	34.624	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	345.0	0	SS	 	15.66	0	34.628	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	346.0	0	SS	 	15.65	0	34.623	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	347.0	0	SS	 	15.64	0	34.625	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	348.0	0	SS	 	15.63	0	34.625	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	349.0	0	SS	 	15.62	0	34.621	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	350.0	0	SS	 	15.60	0	34.618	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	351.0	0	SS	 	15.59	0	34.621	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	352.0	0	SS	 	15.57	0	34.622	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	353.0	0	SS	 	15.56	0	34.619	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	354.0	0	SS	 	15.55	0	34.620	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	355.0	0	SS	 	15.51	0	34.602	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	356.0	0	SS	 	15.48	0	34.605	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	357.0	0	SS	 	15.45	0	34.598	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	358.0	0	SS	 	15.43	0	34.611	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	359.0	0	SS	 	15.42	0	34.614	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	360.0	0	SS	 	15.42	0	34.609	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	361.0	0	SS	 	15.41	0	34.608	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	362.0	0	SS	 	15.41	0	34.605	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	363.0	0	SS	 	15.39	0	34.602	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	364.0	0	SS	 	15.38	0	34.605	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	365.0	0	SS	 	15.37	0	34.604	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	366.0	0	SS	 	15.36	0	34.602	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	367.0	0	SS	 	15.35	0	34.598	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	368.0	0	SS	 	15.30	0	34.590	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	369.0	0	SS	 	15.21	0	34.587	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	370.0	0	SS	 	15.19	0	34.589	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	371.0	0	SS	 	15.19	0	34.589	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	372.0	0	SS	 	15.18	0	34.584	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	373.0	0	SS	 	15.14	0	34.582	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	374.0	0	SS	 	15.13	0	34.583	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	375.0	0	SS	 	15.12	0	34.581	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	376.0	0	SS	 	15.10	0	34.585	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	377.0	0	SS	 	15.08	0	34.576	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	378.0	0	SS	 	15.02	0	34.573	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	379.0	0	SS	 	15.00	0	34.577	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	380.0	0	SS	 	15.00	0	34.580	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	381.0	0	SS	 	14.99	0	34.576	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	382.0	0	SS	 	14.97	0	34.533	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	383.0	0	SS	 	14.77	0	34.535	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	384.0	0	SS	 	14.71	0	34.547	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	385.0	0	SS	 	14.69	0	34.548	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	386.0	0	SS	 	14.67	0	34.545	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	387.0	0	SS	 	14.65	0	34.538	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	388.0	0	SS	 	14.64	0	34.543	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	389.0	0	SS	 	14.62	0	34.541	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	390.0	0	SS	 	14.59	0	34.530	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	391.0	0	SS	 	14.54	0	34.535	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	392.0	0	SS	 	14.50	0	34.515	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	393.0	0	SS	 	14.44	0	34.522	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	394.0	0	SS	 	14.40	0	34.514	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	395.0	0	SS	 	14.33	0	34.507	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	396.0	0	SS	 	14.26	0	34.508	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	397.0	0	SS	 	14.22	0	34.504	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	398.0	0	SS	 	14.14	0	34.484	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	399.0	0	SS	 	14.09	0	34.499	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	400.0	0	SS	 	14.07	0	34.496	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	401.0	0	SS	 	14.00	0	34.472	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	402.0	0	SS	 	13.94	0	34.478	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	403.0	0	SS	 	13.80	0	34.384	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	404.0	0	SS	 	13.68	0	34.456	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	405.0	0	SS	 	13.65	0	34.462	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	406.0	0	SS	 	13.63	0	34.462	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	407.0	0	SS	 	13.62	0	34.463	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	408.0	0	SS	 	13.62	0	34.461	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	409.0	0	SS	 	13.61	0	34.462	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	410.0	0	SS	 	13.61	0	34.462	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	411.0	0	SS	 	13.61	0	34.461	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	412.0	0	SS	 	13.61	0	34.459	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	413.0	0	SS	 	13.61	0	34.462	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	414.0	0	SS	 	13.60	0	34.456	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	415.0	0	SS	 	13.58	0	34.456	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	416.0	0	SS	 	13.56	0	34.450	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	417.0	0	SS	 	13.50	0	34.444	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	418.0	0	SS	 	13.49	0	34.449	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	419.0	0	SS	 	13.49	0	34.450	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	420.0	0	SS	 	13.46	0	34.402	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	421.0	0	SS	 	13.37	0	34.432	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	422.0	0	SS	 	13.27	0	34.391	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	423.0	0	SS	 	13.09	0	34.396	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	424.0	0	SS	 	13.04	0	34.410	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	425.0	0	SS	 	13.03	0	34.415	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	426.0	0	SS	 	13.02	0	34.411	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	427.0	0	SS	 	13.02	0	34.412	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	428.0	0	SS	 	13.01	0	34.411	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	429.0	0	SS	 	13.01	0	34.408	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	430.0	0	SS	 	13.00	0	34.410	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	431.0	0	SS	 	12.99	0	34.409	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	432.0	0	SS	 	12.99	0	34.409	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	433.0	0	SS	 	12.98	0	34.408	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	434.0	0	SS	 	12.98	0	34.410	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	435.0	0	SS	 	12.96	0	34.396	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	436.0	0	SS	 	12.95	0	34.407	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	437.0	0	SS	 	12.95	0	34.406	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	438.0	0	SS	 	12.95	0	34.407	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	439.0	0	SS	 	12.95	0	34.404	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	440.0	0	SS	 	12.95	0	34.406	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	441.0	0	SS	 	12.95	0	34.408	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	442.0	0	SS	 	12.95	0	34.404	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	443.0	0	SS	 	12.95	0	34.406	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	444.0	0	SS	 	12.95	0	34.406	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	445.0	0	SS	 	12.95	0	34.406	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	446.0	0	SS	 	12.95	0	34.405	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	447.0	0	SS	 	12.95	0	34.406	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	448.0	0	SS	 	12.95	0	34.405	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	449.0	0	SS	 	12.94	0	34.407	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	450.0	0	SS	 	12.94	0	34.399	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	451.0	0	SS	 	12.93	0	34.403	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	452.0	0	SS	 	12.92	0	34.402	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	453.0	0	SS	 	12.91	0	34.399	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	454.0	0	SS	 	12.89	0	34.402	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	455.0	0	SS	 	12.87	0	34.398	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	456.0	0	SS	 	12.85	0	34.374	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	457.0	0	SS	 	12.82	0	34.394	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	458.0	0	SS	 	12.81	0	34.391	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	459.0	0	SS	 	12.78	0	34.387	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	460.0	0	SS	 	12.75	0	34.359	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	461.0	0	SS	 	12.66	0	34.360	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	462.0	0	SS	 	12.53	0	34.339	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	463.0	0	SS	 	12.45	0	34.354	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	464.0	0	SS	 	12.41	0	34.367	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	465.0	0	SS	 	12.39	0	34.363	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	466.0	0	SS	 	12.36	0	34.365	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	467.0	0	SS	 	12.34	0	34.355	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	468.0	0	SS	 	12.27	0	34.356	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	469.0	0	SS	 	12.24	0	34.343	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	470.0	0	SS	 	12.21	0	34.351	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	471.0	0	SS	 	12.19	0	34.349	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	472.0	0	SS	 	12.11	0	34.339	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	473.0	0	SS	 	12.10	0	34.345	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	474.0	0	SS	 	12.08	0	34.343	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	475.0	0	SS	 	12.08	0	34.346	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	476.0	0	SS	 	12.07	0	34.344	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	477.0	0	SS	 	12.06	0	34.344	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	478.0	0	SS	 	12.05	0	34.345	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	479.0	0	SS	 	12.01	0	34.321	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	480.0	0	SS	 	11.96	0	34.334	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	481.0	0	SS	 	11.95	0	34.338	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	482.0	0	SS	 	11.95	0	34.335	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	483.0	0	SS	 	11.95	0	34.303	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	484.0	0	SS	 	11.81	0	34.275	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	485.0	0	SS	 	11.72	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	486.0	0	SS	 	11.69	0	34.315	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	487.0	0	SS	 	11.68	0	34.317	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	488.0	0	SS	 	11.65	0	34.317	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	489.0	0	SS	 	11.65	0	34.310	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	490.0	0	SS	 	11.62	0	34.307	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	491.0	0	SS	 	11.56	0	34.311	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	492.0	0	SS	 	11.56	0	34.315	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	493.0	0	SS	 	11.56	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	494.0	0	SS	 	11.56	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	495.0	0	SS	 	11.56	0	34.314	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	496.0	0	SS	 	11.56	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	497.0	0	SS	 	11.56	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	498.0	0	SS	 	11.55	0	34.312	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	499.0	0	SS	 	11.54	0	34.308	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	500.0	0	SS	 	11.53	0	34.312	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	501.0	0	SS	 	11.34	0	34.287	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	502.0	0	SS	 	11.30	0	34.295	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	503.0	0	SS	 	11.28	0	34.293	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	504.0	0	SS	 	11.26	0	34.287	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	505.0	0	SS	 	11.24	0	34.285	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	506.0	0	SS	 	11.22	0	34.285	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	507.0	0	SS	 	11.20	0	34.286	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	508.0	0	SS	 	11.19	0	34.284	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	509.0	0	SS	 	11.18	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	510.0	0	SS	 	11.16	0	34.284	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	511.0	0	SS	 	11.13	0	34.256	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	512.0	0	SS	 	10.98	0	34.271	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	513.0	0	SS	 	10.87	0	34.222	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	514.0	0	SS	 	10.81	0	34.259	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	515.0	0	SS	 	10.77	0	34.252	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	516.0	0	SS	 	10.76	0	34.259	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	517.0	0	SS	 	10.76	0	34.257	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	518.0	0	SS	 	10.76	0	34.262	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	519.0	0	SS	 	10.76	0	34.257	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	520.0	0	SS	 	10.74	0	34.250	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	521.0	0	SS	 	10.66	0	34.221	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	522.0	0	SS	 	10.59	0	34.234	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	523.0	0	SS	 	10.56	0	34.243	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	524.0	0	SS	 	10.55	0	34.243	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	525.0	0	SS	 	10.54	0	34.243	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	526.0	0	SS	 	10.53	0	34.242	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	527.0	0	SS	 	10.53	0	34.242	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	528.0	0	SS	 	10.52	0	34.245	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	529.0	0	SS	 	10.52	0	34.239	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	530.0	0	SS	 	10.51	0	34.238	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	531.0	0	SS	 	10.50	0	34.236	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	532.0	0	SS	 	10.49	0	34.235	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	533.0	0	SS	 	10.45	0	34.233	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	534.0	0	SS	 	10.42	0	34.229	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	535.0	0	SS	 	10.40	0	34.228	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	536.0	0	SS	 	10.37	0	34.229	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	537.0	0	SS	 	10.34	0	34.226	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	538.0	0	SS	 	10.28	0	34.217	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	539.0	0	SS	 	10.23	0	34.199	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	540.0	0	SS	 	10.07	0	34.197	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	541.0	0	SS	 	10.03	0	34.209	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	542.0	0	SS	 	10.02	0	34.208	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	543.0	0	SS	 	9.99	0	34.210	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	544.0	0	SS	 	9.96	0	34.208	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	545.0	0	SS	 	9.94	0	34.204	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	546.0	0	SS	 	9.93	0	34.204	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	547.0	0	SS	 	9.91	0	34.195	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	548.0	0	SS	 	9.88	0	34.199	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	549.0	0	SS	 	9.77	0	34.176	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	550.0	0	SS	 	9.68	0	34.188	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	551.0	0	SS	 	9.66	0	34.186	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	552.0	0	SS	 	9.63	0	34.185	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	553.0	0	SS	 	9.60	0	34.180	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	554.0	0	SS	 	9.53	0	34.180	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	555.0	0	SS	 	9.47	0	34.177	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	556.0	0	SS	 	9.38	0	34.181	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	557.0	0	SS	 	9.33	0	34.171	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	558.0	0	SS	 	9.27	0	34.166	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	559.0	0	SS	 	9.24	0	34.172	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	560.0	0	SS	 	9.18	0	34.169	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	561.0	0	SS	 	9.13	0	34.167	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	562.0	0	SS	 	9.02	0	34.160	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	563.0	0	SS	 	8.99	0	34.161	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	564.0	0	SS	 	8.96	0	34.157	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	565.0	0	SS	 	8.94	0	34.165	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	566.0	0	SS	 	8.91	0	34.164	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	567.0	0	SS	 	8.89	0	34.155	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	568.0	0	SS	 	8.86	0	34.155	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	569.0	0	SS	 	8.84	0	34.155	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	570.0	0	SS	 	8.82	0	34.154	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	571.0	0	SS	 	8.78	0	34.156	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	572.0	0	SS	 	8.77	0	34.155	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	573.0	0	SS	 	8.75	0	34.149	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	574.0	0	SS	 	8.73	0	34.156	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	575.0	0	SS	 	8.72	0	34.154	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	576.0	0	SS	 	8.71	0	34.152	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	577.0	0	SS	 	8.69	0	34.151	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	578.0	0	SS	 	8.69	0	34.151	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	579.0	0	SS	 	8.68	0	34.150	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	580.0	0	SS	 	8.66	0	34.151	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	581.0	0	SS	 	8.65	0	34.145	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	582.0	0	SS	 	8.63	0	34.148	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	583.0	0	SS	 	8.61	0	34.149	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	584.0	0	SS	 	8.61	0	34.146	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	585.0	0	SS	 	8.59	0	34.146	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	586.0	0	SS	 	8.59	0	34.147	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	587.0	0	SS	 	8.58	0	34.146	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	588.0	0	SS	 	8.58	0	34.139	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	589.0	0	SS	 	8.56	0	34.148	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	590.0	0	SS	 	8.56	0	34.145	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	591.0	0	SS	 	8.56	0	34.145	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	592.0	0	SS	 	8.56	0	34.146	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	593.0	0	SS	 	8.52	0	34.137	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	594.0	0	SS	 	8.52	0	34.142	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	595.0	0	SS	 	8.50	0	34.151	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	596.0	0	SS	 	8.50	0	34.146	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	597.0	0	SS	 	8.49	0	34.143	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	598.0	0	SS	 	8.47	0	34.139	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	599.0	0	SS	 	8.43	0	34.140	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	600.0	0	SS	 	8.41	0	34.135	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	601.0	0	SS	 	8.40	0	34.131	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	602.0	0	SS	 	8.38	0	34.137	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	603.0	0	SS	 	8.36	0	34.133	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	604.0	0	SS	 	8.33	0	34.106	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	605.0	0	SS	 	8.27	0	34.131	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	606.0	0	SS	 	8.26	0	34.131	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	607.0	0	SS	 	8.24	0	34.131	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	608.0	0	SS	 	8.22	0	34.130	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	609.0	0	SS	 	8.19	0	34.126	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	610.0	0	SS	 	8.14	0	34.134	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	611.0	0	SS	 	8.11	0	34.124	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	612.0	0	SS	 	8.06	0	34.128	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	613.0	0	SS	 	8.05	0	34.126	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	614.0	0	SS	 	8.02	0	34.127	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	615.0	0	SS	 	8.00	0	34.123	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	616.0	0	SS	 	7.97	0	34.127	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	617.0	0	SS	 	7.95	0	34.121	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	618.0	0	SS	 	7.91	0	34.119	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	619.0	0	SS	 	7.88	0	34.118	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	620.0	0	SS	 	7.82	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	621.0	0	SS	 	7.79	0	34.122	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	622.0	0	SS	 	7.79	0	34.113	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	623.0	0	SS	 	7.76	0	34.114	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	624.0	0	SS	 	7.74	0	34.116	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	625.0	0	SS	 	7.71	0	34.113	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	626.0	0	SS	 	7.69	0	34.115	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	627.0	0	SS	 	7.68	0	34.119	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	628.0	0	SS	 	7.67	0	34.115	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	629.0	0	SS	 	7.66	0	34.118	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	630.0	0	SS	 	7.66	0	34.118	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	631.0	0	SS	 	7.63	0	34.095	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	632.0	0	SS	 	7.57	0	34.092	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	633.0	0	SS	 	7.53	0	34.106	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	634.0	0	SS	 	7.52	0	34.111	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	635.0	0	SS	 	7.50	0	34.111	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	636.0	0	SS	 	7.49	0	34.109	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	637.0	0	SS	 	7.48	0	34.101	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	638.0	0	SS	 	7.44	0	34.088	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	639.0	0	SS	 	7.40	0	34.101	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	640.0	0	SS	 	7.39	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	641.0	0	SS	 	7.38	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	642.0	0	SS	 	7.35	0	34.094	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	643.0	0	SS	 	7.27	0	34.091	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	644.0	0	SS	 	7.24	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	645.0	0	SS	 	7.23	0	34.105	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	646.0	0	SS	 	7.22	0	34.101	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	647.0	0	SS	 	7.19	0	34.099	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	648.0	0	SS	 	7.18	0	34.097	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	649.0	0	SS	 	7.17	0	34.088	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	650.0	0	SS	 	7.08	0	34.075	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	651.0	0	SS	 	7.04	0	34.101	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	652.0	0	SS	 	7.03	0	34.102	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	653.0	0	SS	 	7.02	0	34.105	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	654.0	0	SS	 	7.01	0	34.079	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	655.0	0	SS	 	6.97	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	656.0	0	SS	 	6.97	0	34.103	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	657.0	0	SS	 	6.97	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	658.0	0	SS	 	6.97	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	659.0	0	SS	 	6.97	0	34.101	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	660.0	0	SS	 	6.96	0	34.101	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	661.0	0	SS	 	6.96	0	34.095	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	662.0	0	SS	 	6.90	0	34.095	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	663.0	0	SS	 	6.89	0	34.101	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	664.0	0	SS	 	6.89	0	34.099	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	665.0	0	SS	 	6.88	0	34.095	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	666.0	0	SS	 	6.85	0	34.097	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	667.0	0	SS	 	6.83	0	34.099	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	668.0	0	SS	 	6.82	0	34.098	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	669.0	0	SS	 	6.81	0	34.102	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	670.0	0	SS	 	6.80	0	34.092	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	671.0	0	SS	 	6.77	0	34.091	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	672.0	0	SS	 	6.74	0	34.097	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	673.0	0	SS	 	6.73	0	34.098	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	674.0	0	SS	 	6.73	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	675.0	0	SS	 	6.72	0	34.102	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	676.0	0	SS	 	6.71	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	677.0	0	SS	 	6.71	0	34.103	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	678.0	0	SS	 	6.71	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	679.0	0	SS	 	6.71	0	34.103	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	680.0	0	SS	 	6.71	0	34.105	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	681.0	0	SS	 	6.71	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	682.0	0	SS	 	6.71	0	34.104	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	683.0	0	SS	 	6.71	0	34.105	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	684.0	0	SS	 	6.71	0	34.109	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	685.0	0	SS	 	6.71	0	34.107	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	686.0	0	SS	 	6.71	0	34.106	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	687.0	0	SS	 	6.71	0	34.107	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	688.0	0	SS	 	6.71	0	34.107	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	689.0	0	SS	 	6.70	0	34.108	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	690.0	0	SS	 	6.67	0	34.103	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	691.0	0	SS	 	6.65	0	34.101	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	692.0	0	SS	 	6.62	0	34.111	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	693.0	0	SS	 	6.56	0	34.108	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	694.0	0	SS	 	6.47	0	34.110	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	695.0	0	SS	 	6.45	0	34.118	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	696.0	0	SS	 	6.41	0	34.121	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	697.0	0	SS	 	6.37	0	34.121	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	698.0	0	SS	 	6.36	0	34.125	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	699.0	0	SS	 	6.35	0	34.124	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	700.0	0	SS	 	6.34	0	34.126	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	701.0	0	SS	 	6.35	0	34.130	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	702.0	0	SS	 	6.33	0	34.121	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	703.0	0	SS	 	6.31	0	34.128	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	704.0	0	SS	 	6.30	0	34.128	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	705.0	0	SS	 	6.30	0	34.128	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	706.0	0	SS	 	6.29	0	34.120	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	707.0	0	SS	 	6.28	0	34.125	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	708.0	0	SS	 	6.27	0	34.121	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	709.0	0	SS	 	6.26	0	34.124	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	710.0	0	SS	 	6.25	0	34.127	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	711.0	0	SS	 	6.25	0	34.126	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	712.0	0	SS	 	6.23	0	34.105	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	713.0	0	SS	 	6.20	0	34.131	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	714.0	0	SS	 	6.20	0	34.134	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	715.0	0	SS	 	6.19	0	34.134	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	716.0	0	SS	 	6.19	0	34.136	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	717.0	0	SS	 	6.19	0	34.135	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	718.0	0	SS	 	6.19	0	34.132	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	719.0	0	SS	 	6.18	0	34.135	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	720.0	0	SS	 	6.16	0	34.136	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	721.0	0	SS	 	6.16	0	34.134	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	722.0	0	SS	 	6.15	0	34.135	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	723.0	0	SS	 	6.14	0	34.135	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	724.0	0	SS	 	6.14	0	34.136	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	725.0	0	SS	 	6.13	0	34.137	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	726.0	0	SS	 	6.13	0	34.134	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	727.0	0	SS	 	6.12	0	34.138	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	728.0	0	SS	 	6.12	0	34.139	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	729.0	0	SS	 	6.12	0	34.138	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	730.0	0	SS	 	6.12	0	34.141	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	731.0	0	SS	 	6.13	0	34.145	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	732.0	0	SS	 	6.14	0	34.144	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	733.0	0	SS	 	6.14	0	34.144	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	734.0	0	SS	 	6.13	0	34.144	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	735.0	0	SS	 	6.12	0	34.145	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	736.0	0	SS	 	6.11	0	34.145	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	737.0	0	SS	 	6.09	0	34.123	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	738.0	0	SS	 	6.05	0	34.139	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	739.0	0	SS	 	6.02	0	34.149	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	740.0	0	SS	 	6.00	0	34.152	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	741.0	0	SS	 	5.95	0	34.149	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	742.0	0	SS	 	5.92	0	34.143	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	743.0	0	SS	 	5.89	0	34.153	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	744.0	0	SS	 	5.85	0	34.146	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	745.0	0	SS	 	5.83	0	34.155	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	746.0	0	SS	 	5.83	0	34.156	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	747.0	0	SS	 	5.83	0	34.156	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	748.0	0	SS	 	5.82	0	34.159	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	749.0	0	SS	 	5.82	0	34.156	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	750.0	0	SS	 	5.81	0	34.156	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	751.0	0	SS	 	5.81	0	34.156	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	752.0	0	SS	 	5.81	0	34.155	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	753.0	0	SS	 	5.79	0	34.152	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	754.0	0	SS	 	5.76	0	34.156	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	755.0	0	SS	 	5.73	0	34.155	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	756.0	0	SS	 	5.70	0	34.164	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	757.0	0	SS	 	5.69	0	34.160	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	758.0	0	SS	 	5.68	0	34.161	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	759.0	0	SS	 	5.67	0	34.164	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	760.0	0	SS	 	5.67	0	34.164	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	761.0	0	SS	 	5.66	0	34.165	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	762.0	0	SS	 	5.66	0	34.165	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	763.0	0	SS	 	5.66	0	34.165	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	764.0	0	SS	 	5.66	0	34.164	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	765.0	0	SS	 	5.66	0	34.165	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	766.0	0	SS	 	5.66	0	34.165	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	767.0	0	SS	 	5.66	0	34.165	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	768.0	0	SS	 	5.65	0	34.165	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	769.0	0	SS	 	5.65	0	34.165	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	770.0	0	SS	 	5.65	0	34.165	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	771.0	0	SS	 	5.64	0	34.167	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	772.0	0	SS	 	5.62	0	34.164	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	773.0	0	SS	 	5.59	0	34.167	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	774.0	0	SS	 	5.57	0	34.162	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	775.0	0	SS	 	5.55	0	34.173	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	776.0	0	SS	 	5.54	0	34.174	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	777.0	0	SS	 	5.53	0	34.173	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	778.0	0	SS	 	5.53	0	34.176	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	779.0	0	SS	 	5.53	0	34.176	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	780.0	0	SS	 	5.52	0	34.176	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	781.0	0	SS	 	5.52	0	34.176	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	782.0	0	SS	 	5.52	0	34.175	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	783.0	0	SS	 	5.52	0	34.175	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	784.0	0	SS	 	5.52	0	34.176	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	785.0	0	SS	 	5.52	0	34.178	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	786.0	0	SS	 	5.52	0	34.177	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	787.0	0	SS	 	5.51	0	34.176	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	788.0	0	SS	 	5.50	0	34.176	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	789.0	0	SS	 	5.50	0	34.176	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	790.0	0	SS	 	5.49	0	34.174	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	791.0	0	SS	 	5.49	0	34.177	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	792.0	0	SS	 	5.49	0	34.176	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	793.0	0	SS	 	5.48	0	34.174	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	794.0	0	SS	 	5.46	0	34.178	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	795.0	0	SS	 	5.45	0	34.175	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	796.0	0	SS	 	5.44	0	34.179	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	797.0	0	SS	 	5.43	0	34.178	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	798.0	0	SS	 	5.42	0	34.178	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	799.0	0	SS	 	5.41	0	34.184	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	800.0	0	SS	 	5.40	0	34.181	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	801.0	0	SS	 	5.38	0	34.179	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	802.0	0	SS	 	5.35	0	34.181	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	803.0	0	SS	 	5.35	0	34.185	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	804.0	0	SS	 	5.34	0	34.183	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	805.0	0	SS	 	5.30	0	34.189	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	806.0	0	SS	 	5.30	0	34.189	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	807.0	0	SS	 	5.30	0	34.190	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	808.0	0	SS	 	5.30	0	34.190	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	809.0	0	SS	 	5.30	0	34.191	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	810.0	0	SS	 	5.29	0	34.189	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	811.0	0	SS	 	5.29	0	34.191	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	812.0	0	SS	 	5.29	0	34.189	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	813.0	0	SS	 	5.27	0	34.186	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	814.0	0	SS	 	5.26	0	34.192	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	815.0	0	SS	 	5.25	0	34.190	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	816.0	0	SS	 	5.25	0	34.193	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	817.0	0	SS	 	5.25	0	34.191	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	818.0	0	SS	 	5.24	0	34.191	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	819.0	0	SS	 	5.22	0	34.193	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	820.0	0	SS	 	5.22	0	34.194	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	821.0	0	SS	 	5.21	0	34.195	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	822.0	0	SS	 	5.21	0	34.197	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	823.0	0	SS	 	5.20	0	34.197	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	824.0	0	SS	 	5.18	0	34.196	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	825.0	0	SS	 	5.16	0	34.201	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	826.0	0	SS	 	5.14	0	34.201	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	827.0	0	SS	 	5.13	0	34.204	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	828.0	0	SS	 	5.13	0	34.204	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	829.0	0	SS	 	5.13	0	34.205	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	830.0	0	SS	 	5.13	0	34.206	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	831.0	0	SS	 	5.12	0	34.206	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	832.0	0	SS	 	5.11	0	34.208	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	833.0	0	SS	 	5.09	0	34.207	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	834.0	0	SS	 	5.09	0	34.206	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	835.0	0	SS	 	5.07	0	34.202	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	836.0	0	SS	 	5.05	0	34.205	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	837.0	0	SS	 	5.05	0	34.208	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	838.0	0	SS	 	5.05	0	34.202	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	839.0	0	SS	 	5.05	0	34.209	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	840.0	0	SS	 	5.05	0	34.210	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	841.0	0	SS	 	5.05	0	34.207	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	842.0	0	SS	 	5.05	0	34.207	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	843.0	0	SS	 	5.04	0	34.211	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	844.0	0	SS	 	5.04	0	34.210	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	845.0	0	SS	 	5.04	0	34.208	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	846.0	0	SS	 	5.04	0	34.210	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	847.0	0	SS	 	5.03	0	34.211	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	848.0	0	SS	 	5.03	0	34.211	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	849.0	0	SS	 	5.03	0	34.212	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	850.0	0	SS	 	5.03	0	34.213	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	851.0	0	SS	 	5.03	0	34.210	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	852.0	0	SS	 	5.01	0	34.211	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	853.0	0	SS	 	4.99	0	34.210	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	854.0	0	SS	 	4.98	0	34.210	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	855.0	0	SS	 	4.92	0	34.219	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	856.0	0	SS	 	4.90	0	34.223	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	857.0	0	SS	 	4.90	0	34.223	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	858.0	0	SS	 	4.90	0	34.221	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	859.0	0	SS	 	4.88	0	34.223	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	860.0	0	SS	 	4.88	0	34.223	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	861.0	0	SS	 	4.88	0	34.224	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	862.0	0	SS	 	4.87	0	34.227	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	863.0	0	SS	 	4.86	0	34.223	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	864.0	0	SS	 	4.84	0	34.229	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	865.0	0	SS	 	4.84	0	34.230	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	866.0	0	SS	 	4.84	0	34.230	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	867.0	0	SS	 	4.84	0	34.229	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	868.0	0	SS	 	4.84	0	34.225	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	869.0	0	SS	 	4.83	0	34.232	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	870.0	0	SS	 	4.83	0	34.233	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	871.0	0	SS	 	4.83	0	34.232	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	872.0	0	SS	 	4.83	0	34.232	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	873.0	0	SS	 	4.82	0	34.228	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	874.0	0	SS	 	4.81	0	34.229	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	875.0	0	SS	 	4.80	0	34.234	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	876.0	0	SS	 	4.80	0	34.234	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	877.0	0	SS	 	4.78	0	34.232	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	878.0	0	SS	 	4.76	0	34.231	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	879.0	0	SS	 	4.74	0	34.234	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	880.0	0	SS	 	4.70	0	34.237	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	881.0	0	SS	 	4.68	0	34.243	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	882.0	0	SS	 	4.68	0	34.240	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	883.0	0	SS	 	4.67	0	34.243	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	884.0	0	SS	 	4.66	0	34.240	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	885.0	0	SS	 	4.65	0	34.242	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	886.0	0	SS	 	4.63	0	34.243	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	887.0	0	SS	 	4.63	0	34.245	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	888.0	0	SS	 	4.62	0	34.247	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	889.0	0	SS	 	4.62	0	34.247	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	890.0	0	SS	 	4.62	0	34.246	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	891.0	0	SS	 	4.62	0	34.246	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	892.0	0	SS	 	4.62	0	34.248	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	893.0	0	SS	 	4.62	0	34.247	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	894.0	0	SS	 	4.61	0	34.248	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	895.0	0	SS	 	4.61	0	34.244	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	896.0	0	SS	 	4.59	0	34.248	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	897.0	0	SS	 	4.57	0	34.247	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	898.0	0	SS	 	4.56	0	34.250	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	899.0	0	SS	 	4.54	0	34.254	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	900.0	0	SS	 	4.53	0	34.252	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	901.0	0	SS	 	4.53	0	34.256	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	902.0	0	SS	 	4.51	0	34.254	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	903.0	0	SS	 	4.45	0	34.255	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	904.0	0	SS	 	4.43	0	34.261	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	905.0	0	SS	 	4.38	0	34.262	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	906.0	0	SS	 	4.38	0	34.269	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	907.0	0	SS	 	4.38	0	34.266	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	908.0	0	SS	 	4.37	0	34.268	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	909.0	0	SS	 	4.37	0	34.269	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	910.0	0	SS	 	4.36	0	34.270	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	911.0	0	SS	 	4.34	0	34.259	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	912.0	0	SS	 	4.32	0	34.272	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	913.0	0	SS	 	4.29	0	34.269	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	914.0	0	SS	 	4.26	0	34.280	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	915.0	0	SS	 	4.26	0	34.281	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	916.0	0	SS	 	4.26	0	34.282	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	917.0	0	SS	 	4.26	0	34.280	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	918.0	0	SS	 	4.25	0	34.282	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	919.0	0	SS	 	4.25	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	920.0	0	SS	 	4.25	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	921.0	0	SS	 	4.25	0	34.282	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	922.0	0	SS	 	4.25	0	34.284	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	923.0	0	SS	 	4.25	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	924.0	0	SS	 	4.25	0	34.281	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	925.0	0	SS	 	4.25	0	34.284	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	926.0	0	SS	 	4.25	0	34.282	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	927.0	0	SS	 	4.25	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	928.0	0	SS	 	4.25	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	929.0	0	SS	 	4.24	0	34.282	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	930.0	0	SS	 	4.24	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	931.0	0	SS	 	4.24	0	34.282	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	932.0	0	SS	 	4.24	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	933.0	0	SS	 	4.23	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	934.0	0	SS	 	4.23	0	34.284	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	935.0	0	SS	 	4.23	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	936.0	0	SS	 	4.22	0	34.283	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	937.0	0	SS	 	4.22	0	34.284	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	938.0	0	SS	 	4.19	0	34.288	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	939.0	0	SS	 	4.19	0	34.291	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	940.0	0	SS	 	4.19	0	34.290	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	941.0	0	SS	 	4.18	0	34.291	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	942.0	0	SS	 	4.17	0	34.291	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	943.0	0	SS	 	4.17	0	34.291	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	944.0	0	SS	 	4.16	0	34.293	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	945.0	0	SS	 	4.15	0	34.294	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	946.0	0	SS	 	4.15	0	34.294	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	947.0	0	SS	 	4.15	0	34.296	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	948.0	0	SS	 	4.15	0	34.295	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	949.0	0	SS	 	4.15	0	34.295	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	950.0	0	SS	 	4.15	0	34.296	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	951.0	0	SS	 	4.13	0	34.295	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	952.0	0	SS	 	4.13	0	34.295	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	953.0	0	SS	 	4.13	0	34.296	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	954.0	0	SS	 	4.13	0	34.295	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	955.0	0	SS	 	4.12	0	34.298	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	956.0	0	SS	 	4.12	0	34.298	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	957.0	0	SS	 	4.12	0	34.299	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	958.0	0	SS	 	4.12	0	34.298	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	959.0	0	SS	 	4.12	0	34.298	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	960.0	0	SS	 	4.12	0	34.298	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	961.0	0	SS	 	4.12	0	34.298	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	962.0	0	SS	 	4.12	0	34.297	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	963.0	0	SS	 	4.11	0	34.295	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	964.0	0	SS	 	4.09	0	34.300	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	965.0	0	SS	 	4.09	0	34.301	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	966.0	0	SS	 	4.08	0	34.303	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	967.0	0	SS	 	4.08	0	34.303	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	968.0	0	SS	 	4.05	0	34.302	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	969.0	0	SS	 	4.05	0	34.308	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	970.0	0	SS	 	4.05	0	34.308	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	971.0	0	SS	 	4.05	0	34.307	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	972.0	0	SS	 	4.04	0	34.304	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	973.0	0	SS	 	4.03	0	34.306	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	974.0	0	SS	 	4.03	0	34.307	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	975.0	0	SS	 	4.03	0	34.307	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	976.0	0	SS	 	4.03	0	34.308	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	977.0	0	SS	 	4.03	0	34.307	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	978.0	0	SS	 	4.03	0	34.309	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	979.0	0	SS	 	4.03	0	34.309	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	980.0	0	SS	 	4.01	0	34.309	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	981.0	0	SS	 	4.01	0	34.311	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	982.0	0	SS	 	4.01	0	34.310	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	983.0	0	SS	 	4.01	0	34.310	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	984.0	0	SS	 	4.01	0	34.310	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	985.0	0	SS	 	4.01	0	34.307	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	986.0	0	SS	 	4.01	0	34.310	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	987.0	0	SS	 	4.01	0	34.311	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	988.0	0	SS	 	4.01	0	34.308	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	989.0	0	SS	 	4.01	0	34.312	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	990.0	0	SS	 	4.00	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	991.0	0	SS	 	4.00	0	34.311	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	992.0	0	SS	 	4.00	0	34.310	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	993.0	0	SS	 	4.00	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	994.0	0	SS	 	4.00	0	34.312	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	995.0	0	SS	 	3.99	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	996.0	0	SS	 	3.99	0	34.312	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	997.0	0	SS	 	3.99	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	998.0	0	SS	 	3.99	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	999.0	0	SS	 	3.98	0	34.313	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1000.0	0	SS	 	3.98	0	34.315	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1001.0	0	SS	 	3.98	0	34.317	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1002.0	0	SS	 	3.98	0	34.315	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1003.0	0	SS	 	3.97	0	34.316	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1004.0	0	SS	 	3.97	0	34.316	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1005.0	0	SS	 	3.97	0	34.317	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1006.0	0	SS	 	3.97	0	34.316	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1007.0	0	SS	 	3.96	0	34.317	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1008.0	0	SS	 	3.96	0	34.317	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1009.0	0	SS	 	3.96	0	34.317	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1010.0	0	SS	 	3.95	0	34.315	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1011.0	0	SS	 	3.94	0	34.323	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1012.0	0	SS	 	3.94	0	34.323	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1013.0	0	SS	 	3.94	0	34.322	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1014.0	0	SS	 	3.93	0	34.321	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1015.0	0	SS	 	3.92	0	34.321	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1016.0	0	SS	 	3.91	0	34.322	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1017.0	0	SS	 	3.90	0	34.324	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1018.0	0	SS	 	3.90	0	34.325	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1019.0	0	SS	 	3.89	0	34.326	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1020.0	0	SS	 	3.88	0	34.324	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1021.0	0	SS	 	3.87	0	34.327	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1022.0	0	SS	 	3.85	0	34.331	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1023.0	0	SS	 	3.84	0	34.333	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1024.0	0	SS	 	3.84	0	34.334	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1025.0	0	SS	 	3.83	0	34.334	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1026.0	0	SS	 	3.82	0	34.338	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1027.0	0	SS	 	3.82	0	34.336	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1028.0	0	SS	 	3.81	0	34.337	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1029.0	0	SS	 	3.81	0	34.337	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1030.0	0	SS	 	3.81	0	34.336	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1031.0	0	SS	 	3.81	0	34.337	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1032.0	0	SS	 	3.81	0	34.337	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1033.0	0	SS	 	3.81	0	34.336	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1034.0	0	SS	 	3.80	0	34.337	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1035.0	0	SS	 	3.80	0	34.337	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1036.0	0	SS	 	3.79	0	34.338	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1037.0	0	SS	 	3.79	0	34.340	0
JHQA___2020660	001	C	11/28/2020	02:00	141.1100	25.9367	0	1038.0	0	SS	 	3.79	0	34.340	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	2.0	0	SS	 	27.59	0	25.690	
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	3.0	0	SS	 	27.60	0	26.541	
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	4.0	0	SS	 	27.59	0	30.988	
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	5.0	0	SS	 	27.59	0	34.783	
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	6.0	0	SS	 	27.59	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	7.0	0	SS	 	27.59	0	34.789	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	8.0	0	SS	 	27.59	0	34.786	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	9.0	0	SS	 	27.59	0	34.785	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	10.0	0	SS	 	27.59	0	34.779	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	11.0	0	SS	 	27.58	0	34.789	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	12.0	0	SS	 	27.59	0	34.789	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	13.0	0	SS	 	27.59	0	34.788	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	14.0	0	SS	 	27.59	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	15.0	0	SS	 	27.59	0	34.781	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	16.0	0	SS	 	27.59	0	34.788	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	17.0	0	SS	 	27.59	0	34.790	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	18.0	0	SS	 	27.59	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	19.0	0	SS	 	27.59	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	20.0	0	SS	 	27.59	0	34.786	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	21.0	0	SS	 	27.59	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	22.0	0	SS	 	27.59	0	34.788	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	23.0	0	SS	 	27.59	0	34.786	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	24.0	0	SS	 	27.59	0	34.785	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	25.0	0	SS	 	27.59	0	34.786	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	26.0	0	SS	 	27.59	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	27.0	0	SS	 	27.59	0	34.788	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	28.0	0	SS	 	27.59	0	34.788	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	29.0	0	SS	 	27.59	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	30.0	0	SS	 	27.60	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	31.0	0	SS	 	27.60	0	34.786	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	32.0	0	SS	 	27.60	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	33.0	0	SS	 	27.59	0	34.789	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	34.0	0	SS	 	27.59	0	34.789	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	35.0	0	SS	 	27.59	0	34.789	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	36.0	0	SS	 	27.60	0	34.788	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	37.0	0	SS	 	27.60	0	34.788	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	38.0	0	SS	 	27.60	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	39.0	0	SS	 	27.60	0	34.789	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	40.0	0	SS	 	27.59	0	34.788	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	41.0	0	SS	 	27.59	0	34.784	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	42.0	0	SS	 	27.58	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	43.0	0	SS	 	27.58	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	44.0	0	SS	 	27.58	0	34.786	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	45.0	0	SS	 	27.58	0	34.786	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	46.0	0	SS	 	27.58	0	34.785	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	47.0	0	SS	 	27.57	0	34.785	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	48.0	0	SS	 	27.56	0	34.783	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	49.0	0	SS	 	27.56	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	50.0	0	SS	 	27.54	0	34.782	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	51.0	0	SS	 	27.48	0	34.789	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	52.0	0	SS	 	27.45	0	34.793	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	53.0	0	SS	 	27.42	0	34.792	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	54.0	0	SS	 	27.39	0	34.793	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	55.0	0	SS	 	27.33	0	34.778	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	56.0	0	SS	 	27.18	0	34.785	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	57.0	0	SS	 	26.97	0	34.772	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	58.0	0	SS	 	26.74	0	34.794	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	59.0	0	SS	 	26.48	0	34.808	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	60.0	0	SS	 	26.34	0	34.810	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	61.0	0	SS	 	26.10	0	34.826	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	62.0	0	SS	 	26.05	0	34.853	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	63.0	0	SS	 	26.03	0	34.858	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	64.0	0	SS	 	26.02	0	34.850	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	65.0	0	SS	 	25.97	0	34.855	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	66.0	0	SS	 	25.94	0	34.854	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	67.0	0	SS	 	25.80	0	34.858	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	68.0	0	SS	 	25.54	0	34.858	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	69.0	0	SS	 	24.82	0	34.630	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	70.0	0	SS	 	24.10	0	34.827	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	71.0	0	SS	 	23.78	0	34.800	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	72.0	0	SS	 	23.52	0	34.873	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	73.0	0	SS	 	23.44	0	34.892	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	74.0	0	SS	 	23.38	0	34.884	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	75.0	0	SS	 	23.30	0	34.897	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	76.0	0	SS	 	23.27	0	34.903	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	77.0	0	SS	 	23.23	0	34.902	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	78.0	0	SS	 	23.21	0	34.901	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	79.0	0	SS	 	23.19	0	34.898	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	80.0	0	SS	 	23.12	0	34.893	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	81.0	0	SS	 	23.05	0	34.889	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	82.0	0	SS	 	22.97	0	34.890	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	83.0	0	SS	 	22.87	0	34.881	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	84.0	0	SS	 	22.76	0	34.896	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	85.0	0	SS	 	22.69	0	34.887	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	86.0	0	SS	 	22.49	0	34.877	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	87.0	0	SS	 	22.37	0	34.895	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	88.0	0	SS	 	22.32	0	34.895	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	89.0	0	SS	 	22.30	0	34.897	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	90.0	0	SS	 	22.25	0	34.882	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	91.0	0	SS	 	22.18	0	34.887	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	92.0	0	SS	 	22.12	0	34.895	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	93.0	0	SS	 	22.10	0	34.903	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	94.0	0	SS	 	22.09	0	34.905	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	95.0	0	SS	 	22.09	0	34.904	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	96.0	0	SS	 	22.09	0	34.901	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	97.0	0	SS	 	22.01	0	34.892	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	98.0	0	SS	 	21.92	0	34.896	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	99.0	0	SS	 	21.79	0	34.860	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	100.0	0	SS	 	21.56	0	34.823	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	101.0	0	SS	 	21.41	0	34.882	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	102.0	0	SS	 	21.34	0	34.888	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	103.0	0	SS	 	21.31	0	34.886	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	104.0	0	SS	 	21.25	0	34.882	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	105.0	0	SS	 	21.22	0	34.890	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	106.0	0	SS	 	21.17	0	34.888	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	107.0	0	SS	 	21.14	0	34.885	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	108.0	0	SS	 	21.11	0	34.885	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	109.0	0	SS	 	21.08	0	34.887	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	110.0	0	SS	 	21.04	0	34.879	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	111.0	0	SS	 	20.98	0	34.870	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	112.0	0	SS	 	20.88	0	34.878	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	113.0	0	SS	 	20.59	0	34.871	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	114.0	0	SS	 	20.51	0	34.872	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	115.0	0	SS	 	20.50	0	34.867	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	116.0	0	SS	 	20.44	0	34.862	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	117.0	0	SS	 	20.32	0	34.853	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	118.0	0	SS	 	20.27	0	34.882	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	119.0	0	SS	 	20.26	0	34.885	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	120.0	0	SS	 	20.23	0	34.883	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	121.0	0	SS	 	20.14	0	34.865	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	122.0	0	SS	 	20.10	0	34.877	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	123.0	0	SS	 	20.07	0	34.871	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	124.0	0	SS	 	20.05	0	34.870	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	125.0	0	SS	 	20.03	0	34.871	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	126.0	0	SS	 	20.03	0	34.871	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	127.0	0	SS	 	20.02	0	34.871	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	128.0	0	SS	 	19.98	0	34.865	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	129.0	0	SS	 	19.97	0	34.870	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	130.0	0	SS	 	19.96	0	34.860	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	131.0	0	SS	 	19.94	0	34.862	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	132.0	0	SS	 	19.89	0	34.846	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	133.0	0	SS	 	19.77	0	34.844	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	134.0	0	SS	 	19.73	0	34.832	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	135.0	0	SS	 	19.54	0	34.797	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	136.0	0	SS	 	19.44	0	34.838	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	137.0	0	SS	 	19.39	0	34.836	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	138.0	0	SS	 	19.37	0	34.831	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	139.0	0	SS	 	19.35	0	34.839	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	140.0	0	SS	 	19.34	0	34.833	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	141.0	0	SS	 	19.30	0	34.829	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	142.0	0	SS	 	19.19	0	34.762	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	143.0	0	SS	 	19.09	0	34.832	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	144.0	0	SS	 	19.07	0	34.833	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	145.0	0	SS	 	19.07	0	34.830	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	146.0	0	SS	 	19.07	0	34.830	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	147.0	0	SS	 	19.07	0	34.827	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	148.0	0	SS	 	19.07	0	34.828	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	149.0	0	SS	 	19.05	0	34.826	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	150.0	0	SS	 	19.05	0	34.825	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	151.0	0	SS	 	19.05	0	34.826	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	152.0	0	SS	 	19.04	0	34.817	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	153.0	0	SS	 	19.01	0	34.818	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	154.0	0	SS	 	18.98	0	34.810	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	155.0	0	SS	 	18.95	0	34.813	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	156.0	0	SS	 	18.93	0	34.819	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	157.0	0	SS	 	18.93	0	34.818	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	158.0	0	SS	 	18.91	0	34.821	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	159.0	0	SS	 	18.89	0	34.816	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	160.0	0	SS	 	18.86	0	34.809	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	161.0	0	SS	 	18.84	0	34.811	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	162.0	0	SS	 	18.82	0	34.810	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	163.0	0	SS	 	18.80	0	34.796	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	164.0	0	SS	 	18.72	0	34.788	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	165.0	0	SS	 	18.68	0	34.805	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	166.0	0	SS	 	18.63	0	34.780	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	167.0	0	SS	 	18.53	0	34.791	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	168.0	0	SS	 	18.50	0	34.795	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	169.0	0	SS	 	18.47	0	34.800	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	170.0	0	SS	 	18.46	0	34.800	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	171.0	0	SS	 	18.46	0	34.800	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	172.0	0	SS	 	18.45	0	34.802	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	173.0	0	SS	 	18.45	0	34.800	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	174.0	0	SS	 	18.45	0	34.799	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	175.0	0	SS	 	18.44	0	34.799	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	176.0	0	SS	 	18.44	0	34.799	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	177.0	0	SS	 	18.43	0	34.795	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	178.0	0	SS	 	18.39	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	179.0	0	SS	 	18.36	0	34.796	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	180.0	0	SS	 	18.35	0	34.794	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	181.0	0	SS	 	18.34	0	34.793	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	182.0	0	SS	 	18.32	0	34.794	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	183.0	0	SS	 	18.32	0	34.794	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	184.0	0	SS	 	18.32	0	34.796	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	185.0	0	SS	 	18.30	0	34.787	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	186.0	0	SS	 	18.28	0	34.791	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	187.0	0	SS	 	18.26	0	34.791	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	188.0	0	SS	 	18.23	0	34.789	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	189.0	0	SS	 	18.23	0	34.786	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	190.0	0	SS	 	18.21	0	34.784	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	191.0	0	SS	 	18.18	0	34.776	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	192.0	0	SS	 	18.16	0	34.785	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	193.0	0	SS	 	18.14	0	34.774	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	194.0	0	SS	 	18.13	0	34.783	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	195.0	0	SS	 	18.12	0	34.786	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	196.0	0	SS	 	18.11	0	34.779	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	197.0	0	SS	 	18.09	0	34.782	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	198.0	0	SS	 	18.07	0	34.778	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	199.0	0	SS	 	18.04	0	34.778	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	200.0	0	SS	 	18.03	0	34.779	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	201.0	0	SS	 	18.02	0	34.781	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	202.0	0	SS	 	18.01	0	34.779	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	203.0	0	SS	 	17.98	0	34.774	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	204.0	0	SS	 	17.98	0	34.778	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	205.0	0	SS	 	17.97	0	34.777	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	206.0	0	SS	 	17.94	0	34.773	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	207.0	0	SS	 	17.93	0	34.777	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	208.0	0	SS	 	17.92	0	34.775	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	209.0	0	SS	 	17.91	0	34.775	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	210.0	0	SS	 	17.89	0	34.774	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	211.0	0	SS	 	17.89	0	34.776	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	212.0	0	SS	 	17.89	0	34.776	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	213.0	0	SS	 	17.89	0	34.772	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	214.0	0	SS	 	17.87	0	34.771	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	215.0	0	SS	 	17.85	0	34.770	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	216.0	0	SS	 	17.82	0	34.764	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	217.0	0	SS	 	17.78	0	34.769	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	218.0	0	SS	 	17.76	0	34.770	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	219.0	0	SS	 	17.75	0	34.773	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	220.0	0	SS	 	17.73	0	34.772	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	221.0	0	SS	 	17.73	0	34.772	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	222.0	0	SS	 	17.71	0	34.773	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	223.0	0	SS	 	17.70	0	34.769	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	224.0	0	SS	 	17.64	0	34.766	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	225.0	0	SS	 	17.63	0	34.770	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	226.0	0	SS	 	17.61	0	34.767	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	227.0	0	SS	 	17.59	0	34.766	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	228.0	0	SS	 	17.57	0	34.770	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	229.0	0	SS	 	17.57	0	34.768	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	230.0	0	SS	 	17.57	0	34.767	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	231.0	0	SS	 	17.57	0	34.764	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	232.0	0	SS	 	17.55	0	34.769	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	233.0	0	SS	 	17.55	0	34.768	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	234.0	0	SS	 	17.55	0	34.769	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	235.0	0	SS	 	17.55	0	34.769	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	236.0	0	SS	 	17.55	0	34.768	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	237.0	0	SS	 	17.55	0	34.768	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	238.0	0	SS	 	17.55	0	34.769	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	239.0	0	SS	 	17.55	0	34.768	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	240.0	0	SS	 	17.55	0	34.765	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	241.0	0	SS	 	17.55	0	34.766	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	242.0	0	SS	 	17.54	0	34.767	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	243.0	0	SS	 	17.54	0	34.767	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	244.0	0	SS	 	17.54	0	34.766	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	245.0	0	SS	 	17.54	0	34.767	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	246.0	0	SS	 	17.54	0	34.767	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	247.0	0	SS	 	17.54	0	34.767	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	248.0	0	SS	 	17.54	0	34.766	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	249.0	0	SS	 	17.53	0	34.766	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	250.0	0	SS	 	17.53	0	34.767	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	251.0	0	SS	 	17.53	0	34.768	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	252.0	0	SS	 	17.52	0	34.766	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	253.0	0	SS	 	17.52	0	34.765	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	254.0	0	SS	 	17.52	0	34.765	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	255.0	0	SS	 	17.51	0	34.767	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	256.0	0	SS	 	17.51	0	34.763	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	257.0	0	SS	 	17.50	0	34.767	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	258.0	0	SS	 	17.48	0	34.766	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	259.0	0	SS	 	17.48	0	34.764	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	260.0	0	SS	 	17.46	0	34.760	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	261.0	0	SS	 	17.43	0	34.760	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	262.0	0	SS	 	17.35	0	34.752	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	263.0	0	SS	 	17.32	0	34.756	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	264.0	0	SS	 	17.30	0	34.758	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	265.0	0	SS	 	17.30	0	34.760	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	266.0	0	SS	 	17.30	0	34.760	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	267.0	0	SS	 	17.29	0	34.760	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	268.0	0	SS	 	17.29	0	34.760	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	269.0	0	SS	 	17.27	0	34.754	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	270.0	0	SS	 	17.26	0	34.759	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	271.0	0	SS	 	17.25	0	34.757	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	272.0	0	SS	 	17.25	0	34.758	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	273.0	0	SS	 	17.23	0	34.759	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	274.0	0	SS	 	17.23	0	34.759	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	275.0	0	SS	 	17.23	0	34.757	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	276.0	0	SS	 	17.23	0	34.758	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	277.0	0	SS	 	17.22	0	34.759	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	278.0	0	SS	 	17.22	0	34.755	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	279.0	0	SS	 	17.21	0	34.754	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	280.0	0	SS	 	17.20	0	34.751	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	281.0	0	SS	 	17.19	0	34.753	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	282.0	0	SS	 	17.17	0	34.753	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	283.0	0	SS	 	17.16	0	34.754	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	284.0	0	SS	 	17.14	0	34.753	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	285.0	0	SS	 	17.14	0	34.755	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	286.0	0	SS	 	17.13	0	34.750	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	287.0	0	SS	 	17.12	0	34.749	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	288.0	0	SS	 	17.11	0	34.746	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	289.0	0	SS	 	17.10	0	34.745	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	290.0	0	SS	 	17.07	0	34.744	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	291.0	0	SS	 	17.04	0	34.740	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	292.0	0	SS	 	17.02	0	34.741	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	293.0	0	SS	 	17.00	0	34.740	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	294.0	0	SS	 	16.97	0	34.738	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	295.0	0	SS	 	16.95	0	34.743	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	296.0	0	SS	 	16.94	0	34.741	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	297.0	0	SS	 	16.92	0	34.734	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	298.0	0	SS	 	16.89	0	34.728	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	299.0	0	SS	 	16.87	0	34.728	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	300.0	0	SS	 	16.80	0	34.725	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	301.0	0	SS	 	16.78	0	34.716	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	302.0	0	SS	 	16.73	0	34.724	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	303.0	0	SS	 	16.72	0	34.721	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	304.0	0	SS	 	16.70	0	34.718	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	305.0	0	SS	 	16.67	0	34.716	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	306.0	0	SS	 	16.64	0	34.719	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	307.0	0	SS	 	16.64	0	34.717	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	308.0	0	SS	 	16.64	0	34.717	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	309.0	0	SS	 	16.63	0	34.700	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	310.0	0	SS	 	16.61	0	34.709	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	311.0	0	SS	 	16.60	0	34.701	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	312.0	0	SS	 	16.57	0	34.704	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	313.0	0	SS	 	16.55	0	34.709	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	314.0	0	SS	 	16.46	0	34.676	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	315.0	0	SS	 	16.39	0	34.691	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	316.0	0	SS	 	16.39	0	34.696	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	317.0	0	SS	 	16.39	0	34.694	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	318.0	0	SS	 	16.38	0	34.695	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	319.0	0	SS	 	16.38	0	34.689	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	320.0	0	SS	 	16.35	0	34.685	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	321.0	0	SS	 	16.32	0	34.681	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	322.0	0	SS	 	16.29	0	34.682	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	323.0	0	SS	 	16.23	0	34.657	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	324.0	0	SS	 	16.20	0	34.668	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	325.0	0	SS	 	16.17	0	34.670	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	326.0	0	SS	 	16.16	0	34.672	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	327.0	0	SS	 	16.14	0	34.673	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	328.0	0	SS	 	16.14	0	34.670	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	329.0	0	SS	 	16.14	0	34.670	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	330.0	0	SS	 	16.13	0	34.669	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	331.0	0	SS	 	16.12	0	34.668	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	332.0	0	SS	 	16.10	0	34.655	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	333.0	0	SS	 	16.02	0	34.662	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	334.0	0	SS	 	16.00	0	34.656	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	335.0	0	SS	 	15.98	0	34.649	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	336.0	0	SS	 	15.96	0	34.655	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	337.0	0	SS	 	15.96	0	34.654	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	338.0	0	SS	 	15.95	0	34.651	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	339.0	0	SS	 	15.93	0	34.650	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	340.0	0	SS	 	15.92	0	34.645	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	341.0	0	SS	 	15.87	0	34.643	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	342.0	0	SS	 	15.85	0	34.635	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	343.0	0	SS	 	15.82	0	34.640	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	344.0	0	SS	 	15.81	0	34.638	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	345.0	0	SS	 	15.79	0	34.637	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	346.0	0	SS	 	15.77	0	34.599	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	347.0	0	SS	 	15.70	0	34.631	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	348.0	0	SS	 	15.69	0	34.632	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	349.0	0	SS	 	15.69	0	34.628	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	350.0	0	SS	 	15.68	0	34.626	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	351.0	0	SS	 	15.63	0	34.604	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	352.0	0	SS	 	15.57	0	34.612	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	353.0	0	SS	 	15.55	0	34.610	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	354.0	0	SS	 	15.52	0	34.612	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	355.0	0	SS	 	15.47	0	34.583	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	356.0	0	SS	 	15.29	0	34.560	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	357.0	0	SS	 	15.22	0	34.582	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	358.0	0	SS	 	15.21	0	34.587	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	359.0	0	SS	 	15.21	0	34.586	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	360.0	0	SS	 	15.20	0	34.575	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	361.0	0	SS	 	15.19	0	34.583	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	362.0	0	SS	 	15.18	0	34.583	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	363.0	0	SS	 	15.18	0	34.574	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	364.0	0	SS	 	15.11	0	34.581	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	365.0	0	SS	 	15.10	0	34.580	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	366.0	0	SS	 	15.11	0	34.578	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	367.0	0	SS	 	15.09	0	34.573	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	368.0	0	SS	 	15.02	0	34.567	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	369.0	0	SS	 	15.01	0	34.570	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	370.0	0	SS	 	14.99	0	34.561	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	371.0	0	SS	 	14.98	0	34.567	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	372.0	0	SS	 	14.96	0	34.568	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	373.0	0	SS	 	14.92	0	34.536	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	374.0	0	SS	 	14.86	0	34.539	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	375.0	0	SS	 	14.82	0	34.538	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	376.0	0	SS	 	14.78	0	34.548	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	377.0	0	SS	 	14.77	0	34.550	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	378.0	0	SS	 	14.76	0	34.546	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	379.0	0	SS	 	14.74	0	34.542	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	380.0	0	SS	 	14.73	0	34.541	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	381.0	0	SS	 	14.72	0	34.539	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	382.0	0	SS	 	14.70	0	34.539	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	383.0	0	SS	 	14.69	0	34.538	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	384.0	0	SS	 	14.68	0	34.539	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	385.0	0	SS	 	14.67	0	34.536	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	386.0	0	SS	 	14.65	0	34.533	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	387.0	0	SS	 	14.63	0	34.529	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	388.0	0	SS	 	14.61	0	34.528	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	389.0	0	SS	 	14.59	0	34.523	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	390.0	0	SS	 	14.57	0	34.524	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	391.0	0	SS	 	14.55	0	34.521	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	392.0	0	SS	 	14.53	0	34.523	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	393.0	0	SS	 	14.52	0	34.521	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	394.0	0	SS	 	14.50	0	34.521	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	395.0	0	SS	 	14.48	0	34.517	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	396.0	0	SS	 	14.47	0	34.513	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	397.0	0	SS	 	14.46	0	34.518	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	398.0	0	SS	 	14.45	0	34.520	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	399.0	0	SS	 	14.44	0	34.518	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	400.0	0	SS	 	14.40	0	34.506	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	401.0	0	SS	 	14.38	0	34.516	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	402.0	0	SS	 	14.37	0	34.512	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	403.0	0	SS	 	14.35	0	34.506	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	404.0	0	SS	 	14.29	0	34.484	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	405.0	0	SS	 	14.17	0	34.478	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	406.0	0	SS	 	14.12	0	34.478	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	407.0	0	SS	 	14.10	0	34.492	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	408.0	0	SS	 	14.10	0	34.490	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	409.0	0	SS	 	14.09	0	34.489	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	410.0	0	SS	 	14.08	0	34.489	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	411.0	0	SS	 	14.06	0	34.447	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	412.0	0	SS	 	13.79	0	34.444	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	413.0	0	SS	 	13.76	0	34.459	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	414.0	0	SS	 	13.74	0	34.434	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	415.0	0	SS	 	13.69	0	34.458	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	416.0	0	SS	 	13.68	0	34.456	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	417.0	0	SS	 	13.68	0	34.449	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	418.0	0	SS	 	13.67	0	34.455	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	419.0	0	SS	 	13.67	0	34.458	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	420.0	0	SS	 	13.67	0	34.438	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	421.0	0	SS	 	13.66	0	34.458	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	422.0	0	SS	 	13.66	0	34.446	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	423.0	0	SS	 	13.65	0	34.447	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	424.0	0	SS	 	13.64	0	34.452	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	425.0	0	SS	 	13.64	0	34.449	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	426.0	0	SS	 	13.64	0	34.447	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	427.0	0	SS	 	13.63	0	34.449	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	428.0	0	SS	 	13.62	0	34.447	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	429.0	0	SS	 	13.61	0	34.444	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	430.0	0	SS	 	13.59	0	34.447	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	431.0	0	SS	 	13.59	0	34.444	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	432.0	0	SS	 	13.58	0	34.446	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	433.0	0	SS	 	13.55	0	34.437	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	434.0	0	SS	 	13.53	0	34.438	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	435.0	0	SS	 	13.49	0	34.417	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	436.0	0	SS	 	13.43	0	34.427	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	437.0	0	SS	 	13.36	0	34.403	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	438.0	0	SS	 	13.30	0	34.412	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	439.0	0	SS	 	13.26	0	34.415	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	440.0	0	SS	 	13.16	0	34.389	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	441.0	0	SS	 	13.10	0	34.396	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	442.0	0	SS	 	13.08	0	34.405	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	443.0	0	SS	 	13.06	0	34.401	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	444.0	0	SS	 	13.04	0	34.400	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	445.0	0	SS	 	13.03	0	34.399	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	446.0	0	SS	 	13.01	0	34.399	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	447.0	0	SS	 	13.00	0	34.396	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	448.0	0	SS	 	12.98	0	34.390	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	449.0	0	SS	 	12.92	0	34.391	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	450.0	0	SS	 	12.90	0	34.393	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	451.0	0	SS	 	12.89	0	34.386	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	452.0	0	SS	 	12.87	0	34.387	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	453.0	0	SS	 	12.85	0	34.381	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	454.0	0	SS	 	12.83	0	34.384	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	455.0	0	SS	 	12.80	0	34.383	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	456.0	0	SS	 	12.79	0	34.378	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	457.0	0	SS	 	12.78	0	34.378	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	458.0	0	SS	 	12.76	0	34.382	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	459.0	0	SS	 	12.75	0	34.376	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	460.0	0	SS	 	12.72	0	34.369	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	461.0	0	SS	 	12.68	0	34.367	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	462.0	0	SS	 	12.59	0	34.330	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	463.0	0	SS	 	12.47	0	34.341	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	464.0	0	SS	 	12.40	0	34.352	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	465.0	0	SS	 	12.39	0	34.356	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	466.0	0	SS	 	12.38	0	34.357	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	467.0	0	SS	 	12.38	0	34.357	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	468.0	0	SS	 	12.34	0	34.330	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	469.0	0	SS	 	12.28	0	34.346	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	470.0	0	SS	 	12.27	0	34.350	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	471.0	0	SS	 	12.26	0	34.348	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	472.0	0	SS	 	12.26	0	34.348	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	473.0	0	SS	 	12.24	0	34.333	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	474.0	0	SS	 	12.20	0	34.327	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	475.0	0	SS	 	12.13	0	34.312	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	476.0	0	SS	 	12.05	0	34.322	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	477.0	0	SS	 	12.00	0	34.292	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	478.0	0	SS	 	11.89	0	34.306	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	479.0	0	SS	 	11.85	0	34.310	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	480.0	0	SS	 	11.82	0	34.312	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	481.0	0	SS	 	11.81	0	34.310	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	482.0	0	SS	 	11.80	0	34.312	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	483.0	0	SS	 	11.80	0	34.312	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	484.0	0	SS	 	11.78	0	34.293	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	485.0	0	SS	 	11.73	0	34.304	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	486.0	0	SS	 	11.70	0	34.290	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	487.0	0	SS	 	11.65	0	34.291	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	488.0	0	SS	 	11.63	0	34.303	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	489.0	0	SS	 	11.62	0	34.301	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	490.0	0	SS	 	11.61	0	34.291	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	491.0	0	SS	 	11.59	0	34.295	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	492.0	0	SS	 	11.57	0	34.297	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	493.0	0	SS	 	11.57	0	34.297	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	494.0	0	SS	 	11.56	0	34.295	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	495.0	0	SS	 	11.53	0	34.287	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	496.0	0	SS	 	11.50	0	34.287	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	497.0	0	SS	 	11.48	0	34.288	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	498.0	0	SS	 	11.45	0	34.267	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	499.0	0	SS	 	11.37	0	34.260	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	500.0	0	SS	 	11.30	0	34.277	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	501.0	0	SS	 	11.28	0	34.272	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	502.0	0	SS	 	11.22	0	34.268	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	503.0	0	SS	 	11.18	0	34.272	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	504.0	0	SS	 	11.17	0	34.269	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	505.0	0	SS	 	11.14	0	34.259	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	506.0	0	SS	 	11.12	0	34.266	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	507.0	0	SS	 	11.10	0	34.261	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	508.0	0	SS	 	11.08	0	34.260	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	509.0	0	SS	 	11.03	0	34.249	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	510.0	0	SS	 	10.99	0	34.253	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	511.0	0	SS	 	10.94	0	34.247	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	512.0	0	SS	 	10.89	0	34.244	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	513.0	0	SS	 	10.85	0	34.245	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	514.0	0	SS	 	10.83	0	34.241	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	515.0	0	SS	 	10.82	0	34.240	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	516.0	0	SS	 	10.80	0	34.240	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	517.0	0	SS	 	10.79	0	34.243	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	518.0	0	SS	 	10.78	0	34.239	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	519.0	0	SS	 	10.77	0	34.239	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	520.0	0	SS	 	10.76	0	34.239	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	521.0	0	SS	 	10.74	0	34.234	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	522.0	0	SS	 	10.72	0	34.235	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	523.0	0	SS	 	10.71	0	34.237	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	524.0	0	SS	 	10.71	0	34.226	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	525.0	0	SS	 	10.66	0	34.239	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	526.0	0	SS	 	10.66	0	34.215	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	527.0	0	SS	 	10.50	0	34.145	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	528.0	0	SS	 	10.34	0	34.215	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	529.0	0	SS	 	10.33	0	34.218	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	530.0	0	SS	 	10.32	0	34.221	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	531.0	0	SS	 	10.32	0	34.224	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	532.0	0	SS	 	10.30	0	34.214	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	533.0	0	SS	 	10.28	0	34.213	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	534.0	0	SS	 	10.26	0	34.204	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	535.0	0	SS	 	10.19	0	34.213	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	536.0	0	SS	 	10.19	0	34.213	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	537.0	0	SS	 	10.21	0	34.214	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	538.0	0	SS	 	10.19	0	34.211	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	539.0	0	SS	 	10.15	0	34.202	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	540.0	0	SS	 	10.11	0	34.195	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	541.0	0	SS	 	10.05	0	34.197	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	542.0	0	SS	 	9.99	0	34.189	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	543.0	0	SS	 	9.96	0	34.204	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	544.0	0	SS	 	9.86	0	34.209	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	545.0	0	SS	 	9.83	0	34.206	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	546.0	0	SS	 	9.82	0	34.202	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	547.0	0	SS	 	9.80	0	34.201	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	548.0	0	SS	 	9.78	0	34.201	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	549.0	0	SS	 	9.77	0	34.175	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	550.0	0	SS	 	9.69	0	34.202	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	551.0	0	SS	 	9.68	0	34.193	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	552.0	0	SS	 	9.67	0	34.192	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	553.0	0	SS	 	9.65	0	34.188	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	554.0	0	SS	 	9.61	0	34.198	0
JHQA___2020660	002	C	11/29/2020	02:15	141.4633	24.8150	0	555.0	0	SS	 	9.61	0	34.201	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	2.0	0	SS	 	22.90	0	34.946	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	3.0	0	SS	 	22.90	0	34.948	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	4.0	0	SS	 	22.90	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	5.0	0	SS	 	22.90	0	34.947	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	6.0	0	SS	 	22.90	0	34.948	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	7.0	0	SS	 	22.89	0	34.952	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	8.0	0	SS	 	22.88	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	9.0	0	SS	 	22.87	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	10.0	0	SS	 	22.87	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	11.0	0	SS	 	22.87	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	12.0	0	SS	 	22.87	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	13.0	0	SS	 	22.87	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	14.0	0	SS	 	22.87	0	34.952	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	15.0	0	SS	 	22.87	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	16.0	0	SS	 	22.87	0	34.952	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	17.0	0	SS	 	22.87	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	18.0	0	SS	 	22.87	0	34.948	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	19.0	0	SS	 	22.87	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	20.0	0	SS	 	22.87	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	21.0	0	SS	 	22.87	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	22.0	0	SS	 	22.87	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	23.0	0	SS	 	22.87	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	24.0	0	SS	 	22.87	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	25.0	0	SS	 	22.86	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	26.0	0	SS	 	22.86	0	34.947	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	27.0	0	SS	 	22.86	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	28.0	0	SS	 	22.86	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	29.0	0	SS	 	22.87	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	30.0	0	SS	 	22.85	0	34.944	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	31.0	0	SS	 	22.84	0	34.945	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	32.0	0	SS	 	22.83	0	34.946	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	33.0	0	SS	 	22.82	0	34.945	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	34.0	0	SS	 	22.81	0	34.936	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	35.0	0	SS	 	22.78	0	34.943	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	36.0	0	SS	 	22.75	0	34.942	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	37.0	0	SS	 	22.74	0	34.940	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	38.0	0	SS	 	22.73	0	34.938	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	39.0	0	SS	 	22.67	0	34.927	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	40.0	0	SS	 	22.64	0	34.933	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	41.0	0	SS	 	22.64	0	34.940	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	42.0	0	SS	 	22.65	0	34.941	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	43.0	0	SS	 	22.65	0	34.939	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	44.0	0	SS	 	22.65	0	34.938	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	45.0	0	SS	 	22.65	0	34.938	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	46.0	0	SS	 	22.65	0	34.940	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	47.0	0	SS	 	22.64	0	34.942	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	48.0	0	SS	 	22.63	0	34.944	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	49.0	0	SS	 	22.63	0	34.945	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	50.0	0	SS	 	22.63	0	34.945	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	51.0	0	SS	 	22.63	0	34.947	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	52.0	0	SS	 	22.62	0	34.947	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	53.0	0	SS	 	22.62	0	34.948	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	54.0	0	SS	 	22.62	0	34.948	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	55.0	0	SS	 	22.62	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	56.0	0	SS	 	22.62	0	34.948	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	57.0	0	SS	 	22.61	0	34.948	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	58.0	0	SS	 	22.60	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	59.0	0	SS	 	22.60	0	34.947	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	60.0	0	SS	 	22.59	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	61.0	0	SS	 	22.59	0	34.946	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	62.0	0	SS	 	22.58	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	63.0	0	SS	 	22.58	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	64.0	0	SS	 	22.58	0	34.946	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	65.0	0	SS	 	22.57	0	34.947	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	66.0	0	SS	 	22.56	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	67.0	0	SS	 	22.56	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	68.0	0	SS	 	22.55	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	69.0	0	SS	 	22.54	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	70.0	0	SS	 	22.53	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	71.0	0	SS	 	22.53	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	72.0	0	SS	 	22.52	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	73.0	0	SS	 	22.52	0	34.952	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	74.0	0	SS	 	22.51	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	75.0	0	SS	 	22.51	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	76.0	0	SS	 	22.51	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	77.0	0	SS	 	22.50	0	34.952	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	78.0	0	SS	 	22.49	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	79.0	0	SS	 	22.49	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	80.0	0	SS	 	22.49	0	34.952	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	81.0	0	SS	 	22.48	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	82.0	0	SS	 	22.48	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	83.0	0	SS	 	22.47	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	84.0	0	SS	 	22.47	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	85.0	0	SS	 	22.46	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	86.0	0	SS	 	22.45	0	34.951	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	87.0	0	SS	 	22.44	0	34.943	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	88.0	0	SS	 	22.43	0	34.948	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	89.0	0	SS	 	22.42	0	34.947	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	90.0	0	SS	 	22.41	0	34.950	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	91.0	0	SS	 	22.42	0	34.949	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	92.0	0	SS	 	22.41	0	34.947	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	93.0	0	SS	 	22.40	0	34.942	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	94.0	0	SS	 	22.36	0	34.941	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	95.0	0	SS	 	22.32	0	34.941	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	96.0	0	SS	 	22.30	0	34.936	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	97.0	0	SS	 	22.28	0	34.940	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	98.0	0	SS	 	22.27	0	34.931	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	99.0	0	SS	 	22.18	0	34.932	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	100.0	0	SS	 	22.16	0	34.936	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	101.0	0	SS	 	22.13	0	34.934	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	102.0	0	SS	 	22.11	0	34.928	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	103.0	0	SS	 	22.06	0	34.927	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	104.0	0	SS	 	21.98	0	34.907	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	105.0	0	SS	 	21.93	0	34.922	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	106.0	0	SS	 	21.85	0	34.924	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	107.0	0	SS	 	21.80	0	34.923	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	108.0	0	SS	 	21.74	0	34.919	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	109.0	0	SS	 	21.52	0	34.870	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	110.0	0	SS	 	21.25	0	34.868	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	111.0	0	SS	 	21.07	0	34.866	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	112.0	0	SS	 	20.89	0	34.886	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	113.0	0	SS	 	20.80	0	34.896	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	114.0	0	SS	 	20.76	0	34.887	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	115.0	0	SS	 	20.67	0	34.900	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	116.0	0	SS	 	20.62	0	34.914	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	117.0	0	SS	 	20.62	0	34.915	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	118.0	0	SS	 	20.61	0	34.913	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	119.0	0	SS	 	20.50	0	34.905	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	120.0	0	SS	 	20.47	0	34.921	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	121.0	0	SS	 	20.44	0	34.909	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	122.0	0	SS	 	20.42	0	34.915	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	123.0	0	SS	 	20.34	0	34.902	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	124.0	0	SS	 	20.30	0	34.914	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	125.0	0	SS	 	20.30	0	34.913	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	126.0	0	SS	 	20.28	0	34.909	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	127.0	0	SS	 	20.27	0	34.910	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	128.0	0	SS	 	20.21	0	34.893	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	129.0	0	SS	 	20.17	0	34.902	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	130.0	0	SS	 	20.14	0	34.898	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	131.0	0	SS	 	20.11	0	34.897	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	132.0	0	SS	 	20.07	0	34.899	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	133.0	0	SS	 	20.07	0	34.900	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	134.0	0	SS	 	20.05	0	34.896	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	135.0	0	SS	 	20.03	0	34.899	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	136.0	0	SS	 	19.98	0	34.875	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	137.0	0	SS	 	19.86	0	34.849	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	138.0	0	SS	 	19.76	0	34.870	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	139.0	0	SS	 	19.73	0	34.881	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	140.0	0	SS	 	19.72	0	34.880	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	141.0	0	SS	 	19.70	0	34.878	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	142.0	0	SS	 	19.62	0	34.868	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	143.0	0	SS	 	19.59	0	34.872	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	144.0	0	SS	 	19.57	0	34.860	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	145.0	0	SS	 	19.54	0	34.865	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	146.0	0	SS	 	19.53	0	34.866	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	147.0	0	SS	 	19.48	0	34.854	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	148.0	0	SS	 	19.45	0	34.859	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	149.0	0	SS	 	19.44	0	34.843	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	150.0	0	SS	 	19.39	0	34.853	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	151.0	0	SS	 	19.38	0	34.855	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	152.0	0	SS	 	19.35	0	34.848	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	153.0	0	SS	 	19.30	0	34.852	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	154.0	0	SS	 	19.26	0	34.837	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	155.0	0	SS	 	19.20	0	34.841	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	156.0	0	SS	 	19.17	0	34.845	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	157.0	0	SS	 	19.14	0	34.840	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	158.0	0	SS	 	19.13	0	34.840	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	159.0	0	SS	 	19.11	0	34.841	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	160.0	0	SS	 	19.09	0	34.837	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	161.0	0	SS	 	19.05	0	34.834	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	162.0	0	SS	 	19.04	0	34.841	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	163.0	0	SS	 	19.04	0	34.840	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	164.0	0	SS	 	19.02	0	34.835	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	165.0	0	SS	 	19.02	0	34.837	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	166.0	0	SS	 	19.02	0	34.834	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	167.0	0	SS	 	19.01	0	34.835	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	168.0	0	SS	 	19.00	0	34.832	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	169.0	0	SS	 	18.97	0	34.826	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	170.0	0	SS	 	18.94	0	34.818	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	171.0	0	SS	 	18.80	0	34.789	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	172.0	0	SS	 	18.69	0	34.813	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	173.0	0	SS	 	18.64	0	34.808	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	174.0	0	SS	 	18.61	0	34.814	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	175.0	0	SS	 	18.61	0	34.814	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	176.0	0	SS	 	18.61	0	34.814	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	177.0	0	SS	 	18.61	0	34.808	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	178.0	0	SS	 	18.57	0	34.806	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	179.0	0	SS	 	18.55	0	34.810	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	180.0	0	SS	 	18.55	0	34.811	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	181.0	0	SS	 	18.54	0	34.812	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	182.0	0	SS	 	18.54	0	34.811	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	183.0	0	SS	 	18.53	0	34.809	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	184.0	0	SS	 	18.52	0	34.808	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	185.0	0	SS	 	18.52	0	34.810	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	186.0	0	SS	 	18.52	0	34.808	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	187.0	0	SS	 	18.50	0	34.804	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	188.0	0	SS	 	18.45	0	34.790	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	189.0	0	SS	 	18.38	0	34.800	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	190.0	0	SS	 	18.36	0	34.802	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	191.0	0	SS	 	18.35	0	34.800	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	192.0	0	SS	 	18.34	0	34.799	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	193.0	0	SS	 	18.32	0	34.800	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	194.0	0	SS	 	18.30	0	34.787	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	195.0	0	SS	 	18.25	0	34.778	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	196.0	0	SS	 	18.20	0	34.785	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	197.0	0	SS	 	18.17	0	34.789	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	198.0	0	SS	 	18.14	0	34.792	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	199.0	0	SS	 	18.14	0	34.792	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	200.0	0	SS	 	18.13	0	34.791	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	201.0	0	SS	 	18.10	0	34.776	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	202.0	0	SS	 	18.05	0	34.782	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	203.0	0	SS	 	18.02	0	34.781	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	204.0	0	SS	 	18.01	0	34.784	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	205.0	0	SS	 	18.00	0	34.784	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	206.0	0	SS	 	17.98	0	34.783	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	207.0	0	SS	 	17.98	0	34.784	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	208.0	0	SS	 	17.98	0	34.782	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	209.0	0	SS	 	17.98	0	34.782	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	210.0	0	SS	 	17.97	0	34.782	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	211.0	0	SS	 	17.97	0	34.781	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	212.0	0	SS	 	17.97	0	34.782	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	213.0	0	SS	 	17.96	0	34.781	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	214.0	0	SS	 	17.93	0	34.770	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	215.0	0	SS	 	17.87	0	34.778	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	216.0	0	SS	 	17.86	0	34.779	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	217.0	0	SS	 	17.86	0	34.777	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	218.0	0	SS	 	17.85	0	34.776	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	219.0	0	SS	 	17.82	0	34.771	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	220.0	0	SS	 	17.80	0	34.772	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	221.0	0	SS	 	17.79	0	34.773	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	222.0	0	SS	 	17.77	0	34.771	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	223.0	0	SS	 	17.75	0	34.774	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	224.0	0	SS	 	17.73	0	34.769	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	225.0	0	SS	 	17.71	0	34.767	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	226.0	0	SS	 	17.66	0	34.770	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	227.0	0	SS	 	17.64	0	34.772	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	228.0	0	SS	 	17.64	0	34.773	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	229.0	0	SS	 	17.64	0	34.774	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	230.0	0	SS	 	17.64	0	34.771	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	231.0	0	SS	 	17.64	0	34.773	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	232.0	0	SS	 	17.64	0	34.771	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	233.0	0	SS	 	17.64	0	34.773	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	234.0	0	SS	 	17.63	0	34.766	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	235.0	0	SS	 	17.57	0	34.766	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	236.0	0	SS	 	17.57	0	34.769	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	237.0	0	SS	 	17.55	0	34.768	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	238.0	0	SS	 	17.55	0	34.769	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	239.0	0	SS	 	17.55	0	34.768	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	240.0	0	SS	 	17.54	0	34.764	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	241.0	0	SS	 	17.52	0	34.767	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	242.0	0	SS	 	17.51	0	34.766	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	243.0	0	SS	 	17.51	0	34.767	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	244.0	0	SS	 	17.48	0	34.761	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	245.0	0	SS	 	17.45	0	34.755	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	246.0	0	SS	 	17.41	0	34.756	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	247.0	0	SS	 	17.37	0	34.754	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	248.0	0	SS	 	17.35	0	34.754	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	249.0	0	SS	 	17.32	0	34.754	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	250.0	0	SS	 	17.30	0	34.753	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	251.0	0	SS	 	17.29	0	34.755	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	252.0	0	SS	 	17.29	0	34.752	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	253.0	0	SS	 	17.27	0	34.745	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	254.0	0	SS	 	17.25	0	34.753	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	255.0	0	SS	 	17.25	0	34.753	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	256.0	0	SS	 	17.25	0	34.753	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	257.0	0	SS	 	17.23	0	34.748	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	258.0	0	SS	 	17.22	0	34.743	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	259.0	0	SS	 	17.18	0	34.749	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	260.0	0	SS	 	17.18	0	34.751	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	261.0	0	SS	 	17.17	0	34.742	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	262.0	0	SS	 	17.14	0	34.744	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	263.0	0	SS	 	17.14	0	34.747	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	264.0	0	SS	 	17.13	0	34.743	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	265.0	0	SS	 	17.12	0	34.745	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	266.0	0	SS	 	17.09	0	34.736	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	267.0	0	SS	 	17.05	0	34.740	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	268.0	0	SS	 	17.04	0	34.744	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	269.0	0	SS	 	17.04	0	34.741	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	270.0	0	SS	 	17.02	0	34.741	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	271.0	0	SS	 	17.02	0	34.740	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	272.0	0	SS	 	17.01	0	34.733	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	273.0	0	SS	 	17.00	0	34.737	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	274.0	0	SS	 	16.97	0	34.737	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	275.0	0	SS	 	16.97	0	34.734	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	276.0	0	SS	 	16.96	0	34.735	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	277.0	0	SS	 	16.95	0	34.734	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	278.0	0	SS	 	16.94	0	34.734	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	279.0	0	SS	 	16.93	0	34.736	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	280.0	0	SS	 	16.93	0	34.732	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	281.0	0	SS	 	16.91	0	34.729	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	282.0	0	SS	 	16.91	0	34.727	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	283.0	0	SS	 	16.86	0	34.723	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	284.0	0	SS	 	16.84	0	34.719	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	285.0	0	SS	 	16.78	0	34.721	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	286.0	0	SS	 	16.77	0	34.726	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	287.0	0	SS	 	16.73	0	34.720	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	288.0	0	SS	 	16.73	0	34.720	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	289.0	0	SS	 	16.72	0	34.717	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	290.0	0	SS	 	16.70	0	34.715	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	291.0	0	SS	 	16.70	0	34.717	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	292.0	0	SS	 	16.69	0	34.718	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	293.0	0	SS	 	16.68	0	34.714	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	294.0	0	SS	 	16.67	0	34.713	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	295.0	0	SS	 	16.64	0	34.708	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	296.0	0	SS	 	16.61	0	34.705	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	297.0	0	SS	 	16.59	0	34.706	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	298.0	0	SS	 	16.57	0	34.706	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	299.0	0	SS	 	16.55	0	34.693	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	300.0	0	SS	 	16.50	0	34.700	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	301.0	0	SS	 	16.48	0	34.697	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	302.0	0	SS	 	16.48	0	34.702	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	303.0	0	SS	 	16.48	0	34.703	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	304.0	0	SS	 	16.48	0	34.700	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	305.0	0	SS	 	16.48	0	34.701	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	306.0	0	SS	 	16.46	0	34.699	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	307.0	0	SS	 	16.45	0	34.697	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	308.0	0	SS	 	16.45	0	34.695	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	309.0	0	SS	 	16.43	0	34.684	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	310.0	0	SS	 	16.39	0	34.693	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	311.0	0	SS	 	16.38	0	34.691	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	312.0	0	SS	 	16.38	0	34.692	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	313.0	0	SS	 	16.37	0	34.691	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	314.0	0	SS	 	16.36	0	34.689	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	315.0	0	SS	 	16.35	0	34.689	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	316.0	0	SS	 	16.32	0	34.683	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	317.0	0	SS	 	16.30	0	34.682	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	318.0	0	SS	 	16.29	0	34.683	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	319.0	0	SS	 	16.28	0	34.683	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	320.0	0	SS	 	16.28	0	34.682	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	321.0	0	SS	 	16.28	0	34.683	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	322.0	0	SS	 	16.28	0	34.683	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	323.0	0	SS	 	16.28	0	34.682	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	324.0	0	SS	 	16.28	0	34.683	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	325.0	0	SS	 	16.27	0	34.682	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	326.0	0	SS	 	16.23	0	34.658	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	327.0	0	SS	 	16.17	0	34.671	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	328.0	0	SS	 	16.16	0	34.672	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	329.0	0	SS	 	16.14	0	34.672	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	330.0	0	SS	 	16.14	0	34.669	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	331.0	0	SS	 	16.13	0	34.670	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	332.0	0	SS	 	16.12	0	34.665	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	333.0	0	SS	 	16.11	0	34.660	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	334.0	0	SS	 	16.10	0	34.669	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	335.0	0	SS	 	16.10	0	34.668	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	336.0	0	SS	 	16.09	0	34.654	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	337.0	0	SS	 	16.05	0	34.659	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	338.0	0	SS	 	16.03	0	34.656	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	339.0	0	SS	 	15.98	0	34.628	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	340.0	0	SS	 	15.88	0	34.627	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	341.0	0	SS	 	15.80	0	34.627	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	342.0	0	SS	 	15.77	0	34.640	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	343.0	0	SS	 	15.74	0	34.637	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	344.0	0	SS	 	15.70	0	34.625	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	345.0	0	SS	 	15.66	0	34.625	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	346.0	0	SS	 	15.65	0	34.623	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	347.0	0	SS	 	15.63	0	34.623	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	348.0	0	SS	 	15.61	0	34.622	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	349.0	0	SS	 	15.59	0	34.619	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	350.0	0	SS	 	15.57	0	34.620	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	351.0	0	SS	 	15.54	0	34.620	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	352.0	0	SS	 	15.54	0	34.620	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	353.0	0	SS	 	15.54	0	34.616	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	354.0	0	SS	 	15.53	0	34.617	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	355.0	0	SS	 	15.52	0	34.613	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	356.0	0	SS	 	15.49	0	34.609	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	357.0	0	SS	 	15.47	0	34.611	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	358.0	0	SS	 	15.46	0	34.605	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	359.0	0	SS	 	15.43	0	34.595	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	360.0	0	SS	 	15.38	0	34.593	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	361.0	0	SS	 	15.31	0	34.590	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	362.0	0	SS	 	15.28	0	34.589	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	363.0	0	SS	 	15.23	0	34.587	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	364.0	0	SS	 	15.22	0	34.586	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	365.0	0	SS	 	15.11	0	34.555	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	366.0	0	SS	 	15.02	0	34.573	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	367.0	0	SS	 	14.98	0	34.571	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	368.0	0	SS	 	14.96	0	34.574	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	369.0	0	SS	 	14.96	0	34.575	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	370.0	0	SS	 	14.96	0	34.572	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	371.0	0	SS	 	14.93	0	34.564	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	372.0	0	SS	 	14.91	0	34.569	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	373.0	0	SS	 	14.90	0	34.570	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	374.0	0	SS	 	14.86	0	34.555	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	375.0	0	SS	 	14.81	0	34.549	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	376.0	0	SS	 	14.76	0	34.545	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	377.0	0	SS	 	14.72	0	34.540	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	378.0	0	SS	 	14.69	0	34.542	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	379.0	0	SS	 	14.63	0	34.527	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	380.0	0	SS	 	14.58	0	34.534	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	381.0	0	SS	 	14.56	0	34.537	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	382.0	0	SS	 	14.51	0	34.533	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	383.0	0	SS	 	14.51	0	34.532	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	384.0	0	SS	 	14.50	0	34.534	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	385.0	0	SS	 	14.45	0	34.527	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	386.0	0	SS	 	14.44	0	34.528	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	387.0	0	SS	 	14.42	0	34.524	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	388.0	0	SS	 	14.34	0	34.494	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	389.0	0	SS	 	14.26	0	34.506	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	390.0	0	SS	 	14.23	0	34.500	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	391.0	0	SS	 	14.19	0	34.511	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	392.0	0	SS	 	14.18	0	34.509	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	393.0	0	SS	 	14.17	0	34.509	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	394.0	0	SS	 	14.16	0	34.509	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	395.0	0	SS	 	14.15	0	34.508	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	396.0	0	SS	 	14.14	0	34.506	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	397.0	0	SS	 	14.13	0	34.505	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	398.0	0	SS	 	14.12	0	34.499	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	399.0	0	SS	 	14.09	0	34.496	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	400.0	0	SS	 	14.07	0	34.495	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	401.0	0	SS	 	14.02	0	34.493	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	402.0	0	SS	 	13.97	0	34.483	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	403.0	0	SS	 	13.93	0	34.478	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	404.0	0	SS	 	13.90	0	34.486	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	405.0	0	SS	 	13.89	0	34.487	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	406.0	0	SS	 	13.88	0	34.471	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	407.0	0	SS	 	13.85	0	34.479	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	408.0	0	SS	 	13.81	0	34.465	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	409.0	0	SS	 	13.77	0	34.471	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	410.0	0	SS	 	13.75	0	34.475	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	411.0	0	SS	 	13.73	0	34.471	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	412.0	0	SS	 	13.73	0	34.474	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	413.0	0	SS	 	13.71	0	34.467	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	414.0	0	SS	 	13.65	0	34.441	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	415.0	0	SS	 	13.60	0	34.457	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	416.0	0	SS	 	13.57	0	34.455	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	417.0	0	SS	 	13.51	0	34.454	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	418.0	0	SS	 	13.49	0	34.455	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	419.0	0	SS	 	13.48	0	34.456	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	420.0	0	SS	 	13.48	0	34.455	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	421.0	0	SS	 	13.46	0	34.453	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	422.0	0	SS	 	13.44	0	34.447	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	423.0	0	SS	 	13.42	0	34.451	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	424.0	0	SS	 	13.41	0	34.448	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	425.0	0	SS	 	13.38	0	34.441	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	426.0	0	SS	 	13.37	0	34.442	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	427.0	0	SS	 	13.34	0	34.433	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	428.0	0	SS	 	13.32	0	34.444	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	429.0	0	SS	 	13.32	0	34.442	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	430.0	0	SS	 	13.31	0	34.444	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	431.0	0	SS	 	13.31	0	34.444	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	432.0	0	SS	 	13.31	0	34.437	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	433.0	0	SS	 	13.29	0	34.440	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	434.0	0	SS	 	13.28	0	34.436	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	435.0	0	SS	 	13.25	0	34.427	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	436.0	0	SS	 	13.21	0	34.433	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	437.0	0	SS	 	13.19	0	34.422	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	438.0	0	SS	 	13.15	0	34.421	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	439.0	0	SS	 	13.13	0	34.429	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	440.0	0	SS	 	13.12	0	34.422	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	441.0	0	SS	 	13.11	0	34.426	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	442.0	0	SS	 	13.10	0	34.425	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	443.0	0	SS	 	13.09	0	34.422	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	444.0	0	SS	 	13.08	0	34.425	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	445.0	0	SS	 	13.07	0	34.421	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	446.0	0	SS	 	13.05	0	34.419	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	447.0	0	SS	 	13.03	0	34.411	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	448.0	0	SS	 	13.02	0	34.417	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	449.0	0	SS	 	12.96	0	34.398	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	450.0	0	SS	 	12.89	0	34.399	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	451.0	0	SS	 	12.83	0	34.399	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	452.0	0	SS	 	12.80	0	34.394	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	453.0	0	SS	 	12.75	0	34.401	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	454.0	0	SS	 	12.74	0	34.387	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	455.0	0	SS	 	12.68	0	34.390	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	456.0	0	SS	 	12.67	0	34.387	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	457.0	0	SS	 	12.60	0	34.350	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	458.0	0	SS	 	12.50	0	34.375	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	459.0	0	SS	 	12.39	0	34.367	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	460.0	0	SS	 	12.33	0	34.363	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	461.0	0	SS	 	12.28	0	34.353	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	462.0	0	SS	 	12.18	0	34.352	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	463.0	0	SS	 	12.14	0	34.358	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	464.0	0	SS	 	12.13	0	34.356	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	465.0	0	SS	 	12.08	0	34.343	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	466.0	0	SS	 	12.05	0	34.350	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	467.0	0	SS	 	12.04	0	34.346	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	468.0	0	SS	 	12.02	0	34.344	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	469.0	0	SS	 	11.99	0	34.334	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	470.0	0	SS	 	11.96	0	34.341	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	471.0	0	SS	 	11.91	0	34.337	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	472.0	0	SS	 	11.90	0	34.336	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	473.0	0	SS	 	11.87	0	34.337	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	474.0	0	SS	 	11.87	0	34.336	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	475.0	0	SS	 	11.84	0	34.324	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	476.0	0	SS	 	11.79	0	34.316	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	477.0	0	SS	 	11.75	0	34.318	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	478.0	0	SS	 	11.71	0	34.325	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	479.0	0	SS	 	11.64	0	34.300	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	480.0	0	SS	 	11.57	0	34.304	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	481.0	0	SS	 	11.51	0	34.307	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	482.0	0	SS	 	11.49	0	34.306	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	483.0	0	SS	 	11.45	0	34.282	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	484.0	0	SS	 	11.40	0	34.291	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	485.0	0	SS	 	11.39	0	34.303	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	486.0	0	SS	 	11.38	0	34.296	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	487.0	0	SS	 	11.34	0	34.280	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	488.0	0	SS	 	11.31	0	34.291	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	489.0	0	SS	 	11.29	0	34.296	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	490.0	0	SS	 	11.27	0	34.289	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	491.0	0	SS	 	11.24	0	34.283	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	492.0	0	SS	 	11.19	0	34.281	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	493.0	0	SS	 	11.16	0	34.271	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	494.0	0	SS	 	11.06	0	34.285	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	495.0	0	SS	 	11.04	0	34.275	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	496.0	0	SS	 	11.03	0	34.279	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	497.0	0	SS	 	11.03	0	34.280	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	498.0	0	SS	 	11.02	0	34.281	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	499.0	0	SS	 	11.02	0	34.279	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	500.0	0	SS	 	11.01	0	34.277	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	501.0	0	SS	 	11.01	0	34.276	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	502.0	0	SS	 	10.98	0	34.275	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	503.0	0	SS	 	10.95	0	34.264	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	504.0	0	SS	 	10.90	0	34.251	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	505.0	0	SS	 	10.77	0	34.243	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	506.0	0	SS	 	10.65	0	34.243	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	507.0	0	SS	 	10.61	0	34.246	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	508.0	0	SS	 	10.59	0	34.248	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	509.0	0	SS	 	10.56	0	34.242	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	510.0	0	SS	 	10.53	0	34.237	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	511.0	0	SS	 	10.51	0	34.237	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	512.0	0	SS	 	10.46	0	34.219	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	513.0	0	SS	 	10.38	0	34.237	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	514.0	0	SS	 	10.37	0	34.237	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	515.0	0	SS	 	10.37	0	34.238	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	516.0	0	SS	 	10.37	0	34.239	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	517.0	0	SS	 	10.37	0	34.241	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	518.0	0	SS	 	10.37	0	34.239	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	519.0	0	SS	 	10.36	0	34.238	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	520.0	0	SS	 	10.36	0	34.237	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	521.0	0	SS	 	10.35	0	34.235	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	522.0	0	SS	 	10.32	0	34.234	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	523.0	0	SS	 	10.26	0	34.237	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	524.0	0	SS	 	10.24	0	34.227	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	525.0	0	SS	 	10.13	0	34.224	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	526.0	0	SS	 	10.11	0	34.232	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	527.0	0	SS	 	10.09	0	34.237	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	528.0	0	SS	 	10.01	0	34.218	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	529.0	0	SS	 	9.99	0	34.227	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	530.0	0	SS	 	9.92	0	34.212	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	531.0	0	SS	 	9.89	0	34.217	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	532.0	0	SS	 	9.89	0	34.219	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	533.0	0	SS	 	9.86	0	34.219	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	534.0	0	SS	 	9.86	0	34.219	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	535.0	0	SS	 	9.86	0	34.218	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	536.0	0	SS	 	9.82	0	34.214	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	537.0	0	SS	 	9.81	0	34.216	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	538.0	0	SS	 	9.80	0	34.219	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	539.0	0	SS	 	9.77	0	34.189	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	540.0	0	SS	 	9.71	0	34.192	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	541.0	0	SS	 	9.67	0	34.197	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	542.0	0	SS	 	9.65	0	34.202	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	543.0	0	SS	 	9.61	0	34.200	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	544.0	0	SS	 	9.60	0	34.205	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	545.0	0	SS	 	9.51	0	34.182	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	546.0	0	SS	 	9.48	0	34.195	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	547.0	0	SS	 	9.46	0	34.197	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	548.0	0	SS	 	9.44	0	34.163	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	549.0	0	SS	 	9.39	0	34.195	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	550.0	0	SS	 	9.36	0	34.179	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	551.0	0	SS	 	9.32	0	34.187	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	552.0	0	SS	 	9.32	0	34.184	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	553.0	0	SS	 	9.32	0	34.175	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	554.0	0	SS	 	9.27	0	34.187	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	555.0	0	SS	 	9.26	0	34.169	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	556.0	0	SS	 	9.25	0	34.172	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	557.0	0	SS	 	9.21	0	34.153	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	558.0	0	SS	 	9.19	0	34.169	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	559.0	0	SS	 	9.18	0	34.166	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	560.0	0	SS	 	9.17	0	34.158	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	561.0	0	SS	 	9.15	0	34.159	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	562.0	0	SS	 	9.14	0	34.164	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	563.0	0	SS	 	9.14	0	34.166	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	564.0	0	SS	 	9.13	0	34.165	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	565.0	0	SS	 	9.13	0	34.160	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	566.0	0	SS	 	9.11	0	34.161	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	567.0	0	SS	 	9.08	0	34.161	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	568.0	0	SS	 	9.08	0	34.163	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	569.0	0	SS	 	9.07	0	34.162	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	570.0	0	SS	 	9.07	0	34.165	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	571.0	0	SS	 	9.05	0	34.160	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	572.0	0	SS	 	9.02	0	34.166	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	573.0	0	SS	 	9.02	0	34.173	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	574.0	0	SS	 	9.02	0	34.158	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	575.0	0	SS	 	8.94	0	34.147	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	576.0	0	SS	 	8.91	0	34.166	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	577.0	0	SS	 	8.90	0	34.164	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	578.0	0	SS	 	8.89	0	34.168	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	579.0	0	SS	 	8.89	0	34.164	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	580.0	0	SS	 	8.86	0	34.153	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	581.0	0	SS	 	8.84	0	34.161	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	582.0	0	SS	 	8.83	0	34.164	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	583.0	0	SS	 	8.82	0	34.167	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	584.0	0	SS	 	8.82	0	34.168	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	585.0	0	SS	 	8.80	0	34.165	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	586.0	0	SS	 	8.80	0	34.160	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	587.0	0	SS	 	8.77	0	34.156	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	588.0	0	SS	 	8.75	0	34.164	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	589.0	0	SS	 	8.75	0	34.162	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	590.0	0	SS	 	8.74	0	34.164	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	591.0	0	SS	 	8.74	0	34.156	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	592.0	0	SS	 	8.71	0	34.159	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	593.0	0	SS	 	8.71	0	34.161	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	594.0	0	SS	 	8.69	0	34.149	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	595.0	0	SS	 	8.66	0	34.146	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	596.0	0	SS	 	8.65	0	34.146	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	597.0	0	SS	 	8.64	0	34.146	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	598.0	0	SS	 	8.61	0	34.133	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	599.0	0	SS	 	8.52	0	34.128	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	600.0	0	SS	 	8.50	0	34.139	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	601.0	0	SS	 	8.49	0	34.142	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	602.0	0	SS	 	8.49	0	34.140	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	603.0	0	SS	 	8.48	0	34.117	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	604.0	0	SS	 	8.38	0	34.117	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	605.0	0	SS	 	8.32	0	34.117	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	606.0	0	SS	 	8.27	0	34.114	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	607.0	0	SS	 	8.26	0	34.123	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	608.0	0	SS	 	8.23	0	34.095	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	609.0	0	SS	 	8.11	0	34.110	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	610.0	0	SS	 	8.05	0	34.102	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	611.0	0	SS	 	8.01	0	34.113	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	612.0	0	SS	 	8.00	0	34.114	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	613.0	0	SS	 	7.98	0	34.106	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	614.0	0	SS	 	7.92	0	34.112	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	615.0	0	SS	 	7.89	0	34.111	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	616.0	0	SS	 	7.88	0	34.110	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	617.0	0	SS	 	7.86	0	34.110	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	618.0	0	SS	 	7.82	0	34.098	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	619.0	0	SS	 	7.76	0	34.108	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	620.0	0	SS	 	7.75	0	34.106	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	621.0	0	SS	 	7.70	0	34.092	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	622.0	0	SS	 	7.65	0	34.101	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	623.0	0	SS	 	7.61	0	34.105	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	624.0	0	SS	 	7.60	0	34.096	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	625.0	0	SS	 	7.56	0	34.104	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	626.0	0	SS	 	7.55	0	34.095	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	627.0	0	SS	 	7.51	0	34.098	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	628.0	0	SS	 	7.48	0	34.096	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	629.0	0	SS	 	7.44	0	34.098	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	630.0	0	SS	 	7.39	0	34.093	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	631.0	0	SS	 	7.35	0	34.102	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	632.0	0	SS	 	7.34	0	34.103	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	633.0	0	SS	 	7.33	0	34.105	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	634.0	0	SS	 	7.33	0	34.105	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	635.0	0	SS	 	7.33	0	34.104	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	636.0	0	SS	 	7.33	0	34.104	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	637.0	0	SS	 	7.33	0	34.105	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	638.0	0	SS	 	7.33	0	34.106	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	639.0	0	SS	 	7.30	0	34.094	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	640.0	0	SS	 	7.26	0	34.074	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	641.0	0	SS	 	7.19	0	34.095	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	642.0	0	SS	 	7.19	0	34.095	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	643.0	0	SS	 	7.17	0	34.088	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	644.0	0	SS	 	7.13	0	34.088	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	645.0	0	SS	 	7.12	0	34.086	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	646.0	0	SS	 	7.06	0	34.064	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	647.0	0	SS	 	7.02	0	34.086	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	648.0	0	SS	 	7.01	0	34.080	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	649.0	0	SS	 	6.98	0	34.076	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	650.0	0	SS	 	6.96	0	34.081	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	651.0	0	SS	 	6.94	0	34.087	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	652.0	0	SS	 	6.94	0	34.083	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	653.0	0	SS	 	6.91	0	34.082	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	654.0	0	SS	 	6.89	0	34.085	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	655.0	0	SS	 	6.90	0	34.098	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	656.0	0	SS	 	6.93	0	34.126	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	657.0	0	SS	 	6.97	0	34.114	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	658.0	0	SS	 	6.99	0	34.120	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	659.0	0	SS	 	7.00	0	34.128	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	660.0	0	SS	 	7.02	0	34.132	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	661.0	0	SS	 	7.02	0	34.126	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	662.0	0	SS	 	7.01	0	34.127	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	663.0	0	SS	 	7.01	0	34.124	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	664.0	0	SS	 	6.97	0	34.119	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	665.0	0	SS	 	6.96	0	34.124	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	666.0	0	SS	 	6.96	0	34.124	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	667.0	0	SS	 	6.95	0	34.124	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	668.0	0	SS	 	6.94	0	34.117	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	669.0	0	SS	 	6.92	0	34.123	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	670.0	0	SS	 	6.91	0	34.118	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	671.0	0	SS	 	6.89	0	34.123	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	672.0	0	SS	 	6.89	0	34.123	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	673.0	0	SS	 	6.89	0	34.122	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	674.0	0	SS	 	6.88	0	34.109	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	675.0	0	SS	 	6.85	0	34.119	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	676.0	0	SS	 	6.80	0	34.114	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	677.0	0	SS	 	6.79	0	34.097	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	678.0	0	SS	 	6.75	0	34.101	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	679.0	0	SS	 	6.73	0	34.100	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	680.0	0	SS	 	6.63	0	34.089	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	681.0	0	SS	 	6.60	0	34.121	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	682.0	0	SS	 	6.63	0	34.122	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	683.0	0	SS	 	6.68	0	34.139	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	684.0	0	SS	 	6.69	0	34.135	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	685.0	0	SS	 	6.70	0	34.131	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	686.0	0	SS	 	6.69	0	34.130	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	687.0	0	SS	 	6.69	0	34.131	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	688.0	0	SS	 	6.68	0	34.131	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	689.0	0	SS	 	6.66	0	34.120	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	690.0	0	SS	 	6.57	0	34.119	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	691.0	0	SS	 	6.56	0	34.131	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	692.0	0	SS	 	6.55	0	34.130	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	693.0	0	SS	 	6.55	0	34.130	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	694.0	0	SS	 	6.54	0	34.130	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	695.0	0	SS	 	6.54	0	34.133	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	696.0	0	SS	 	6.53	0	34.127	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	697.0	0	SS	 	6.52	0	34.130	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	698.0	0	SS	 	6.52	0	34.125	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	699.0	0	SS	 	6.49	0	34.137	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	700.0	0	SS	 	6.50	0	34.138	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	701.0	0	SS	 	6.48	0	34.135	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	702.0	0	SS	 	6.48	0	34.139	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	703.0	0	SS	 	6.48	0	34.138	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	704.0	0	SS	 	6.47	0	34.137	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	705.0	0	SS	 	6.46	0	34.126	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	706.0	0	SS	 	6.43	0	34.137	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	707.0	0	SS	 	6.42	0	34.138	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	708.0	0	SS	 	6.39	0	34.141	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	709.0	0	SS	 	6.37	0	34.140	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	710.0	0	SS	 	6.35	0	34.143	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	711.0	0	SS	 	6.33	0	34.139	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	712.0	0	SS	 	6.32	0	34.139	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	713.0	0	SS	 	6.31	0	34.144	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	714.0	0	SS	 	6.30	0	34.145	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	715.0	0	SS	 	6.30	0	34.146	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	716.0	0	SS	 	6.29	0	34.143	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	717.0	0	SS	 	6.29	0	34.144	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	718.0	0	SS	 	6.29	0	34.143	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	719.0	0	SS	 	6.28	0	34.143	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	720.0	0	SS	 	6.27	0	34.144	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	721.0	0	SS	 	6.27	0	34.143	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	722.0	0	SS	 	6.26	0	34.146	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	723.0	0	SS	 	6.26	0	34.145	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	724.0	0	SS	 	6.26	0	34.143	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	725.0	0	SS	 	6.25	0	34.143	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	726.0	0	SS	 	6.25	0	34.146	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	727.0	0	SS	 	6.24	0	34.144	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	728.0	0	SS	 	6.23	0	34.144	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	729.0	0	SS	 	6.20	0	34.140	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	730.0	0	SS	 	6.18	0	34.143	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	731.0	0	SS	 	6.17	0	34.140	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	732.0	0	SS	 	6.13	0	34.141	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	733.0	0	SS	 	6.10	0	34.144	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	734.0	0	SS	 	6.09	0	34.150	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	735.0	0	SS	 	6.09	0	34.151	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	736.0	0	SS	 	6.07	0	34.148	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	737.0	0	SS	 	6.05	0	34.151	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	738.0	0	SS	 	6.04	0	34.151	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	739.0	0	SS	 	6.03	0	34.144	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	740.0	0	SS	 	6.01	0	34.149	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	741.0	0	SS	 	5.99	0	34.143	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	742.0	0	SS	 	5.97	0	34.146	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	743.0	0	SS	 	5.94	0	34.147	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	744.0	0	SS	 	5.88	0	34.145	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	745.0	0	SS	 	5.87	0	34.152	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	746.0	0	SS	 	5.86	0	34.151	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	747.0	0	SS	 	5.82	0	34.146	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	748.0	0	SS	 	5.80	0	34.154	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	749.0	0	SS	 	5.79	0	34.155	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	750.0	0	SS	 	5.79	0	34.149	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	751.0	0	SS	 	5.78	0	34.160	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	752.0	0	SS	 	5.77	0	34.163	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	753.0	0	SS	 	5.77	0	34.162	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	754.0	0	SS	 	5.77	0	34.163	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	755.0	0	SS	 	5.77	0	34.163	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	756.0	0	SS	 	5.77	0	34.163	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	757.0	0	SS	 	5.77	0	34.164	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	758.0	0	SS	 	5.76	0	34.162	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	759.0	0	SS	 	5.75	0	34.162	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	760.0	0	SS	 	5.72	0	34.148	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	761.0	0	SS	 	5.69	0	34.163	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	762.0	0	SS	 	5.67	0	34.164	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	763.0	0	SS	 	5.65	0	34.166	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	764.0	0	SS	 	5.64	0	34.168	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	765.0	0	SS	 	5.62	0	34.165	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	766.0	0	SS	 	5.61	0	34.169	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	767.0	0	SS	 	5.61	0	34.169	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	768.0	0	SS	 	5.61	0	34.169	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	769.0	0	SS	 	5.59	0	34.166	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	770.0	0	SS	 	5.58	0	34.166	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	771.0	0	SS	 	5.57	0	34.170	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	772.0	0	SS	 	5.57	0	34.166	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	773.0	0	SS	 	5.56	0	34.169	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	774.0	0	SS	 	5.55	0	34.170	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	775.0	0	SS	 	5.54	0	34.169	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	776.0	0	SS	 	5.53	0	34.171	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	777.0	0	SS	 	5.52	0	34.172	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	778.0	0	SS	 	5.51	0	34.175	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	779.0	0	SS	 	5.49	0	34.173	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	780.0	0	SS	 	5.48	0	34.176	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	781.0	0	SS	 	5.48	0	34.175	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	782.0	0	SS	 	5.47	0	34.177	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	783.0	0	SS	 	5.46	0	34.176	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	784.0	0	SS	 	5.45	0	34.177	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	785.0	0	SS	 	5.44	0	34.180	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	786.0	0	SS	 	5.41	0	34.167	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	787.0	0	SS	 	5.39	0	34.177	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	788.0	0	SS	 	5.39	0	34.179	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	789.0	0	SS	 	5.39	0	34.180	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	790.0	0	SS	 	5.38	0	34.176	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	791.0	0	SS	 	5.36	0	34.182	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	792.0	0	SS	 	5.35	0	34.181	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	793.0	0	SS	 	5.35	0	34.180	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	794.0	0	SS	 	5.34	0	34.181	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	795.0	0	SS	 	5.32	0	34.179	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	796.0	0	SS	 	5.28	0	34.188	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	797.0	0	SS	 	5.27	0	34.186	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	798.0	0	SS	 	5.26	0	34.187	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	799.0	0	SS	 	5.25	0	34.189	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	800.0	0	SS	 	5.24	0	34.186	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	801.0	0	SS	 	5.23	0	34.191	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	802.0	0	SS	 	5.22	0	34.192	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	803.0	0	SS	 	5.20	0	34.190	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	804.0	0	SS	 	5.19	0	34.193	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	805.0	0	SS	 	5.18	0	34.195	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	806.0	0	SS	 	5.18	0	34.193	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	807.0	0	SS	 	5.18	0	34.194	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	808.0	0	SS	 	5.18	0	34.196	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	809.0	0	SS	 	5.17	0	34.196	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	810.0	0	SS	 	5.17	0	34.192	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	811.0	0	SS	 	5.14	0	34.174	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	812.0	0	SS	 	5.09	0	34.198	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	813.0	0	SS	 	5.07	0	34.201	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	814.0	0	SS	 	5.05	0	34.202	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	815.0	0	SS	 	5.05	0	34.200	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	816.0	0	SS	 	5.04	0	34.201	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	817.0	0	SS	 	5.03	0	34.204	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	818.0	0	SS	 	5.01	0	34.204	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	819.0	0	SS	 	5.00	0	34.204	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	820.0	0	SS	 	5.00	0	34.204	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	821.0	0	SS	 	4.99	0	34.205	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	822.0	0	SS	 	4.98	0	34.203	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	823.0	0	SS	 	4.97	0	34.203	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	824.0	0	SS	 	4.96	0	34.207	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	825.0	0	SS	 	4.93	0	34.205	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	826.0	0	SS	 	4.93	0	34.212	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	827.0	0	SS	 	4.92	0	34.212	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	828.0	0	SS	 	4.92	0	34.211	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	829.0	0	SS	 	4.92	0	34.210	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	830.0	0	SS	 	4.90	0	34.209	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	831.0	0	SS	 	4.90	0	34.212	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	832.0	0	SS	 	4.88	0	34.213	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	833.0	0	SS	 	4.87	0	34.210	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	834.0	0	SS	 	4.84	0	34.213	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	835.0	0	SS	 	4.84	0	34.216	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	836.0	0	SS	 	4.83	0	34.218	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	837.0	0	SS	 	4.83	0	34.219	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	838.0	0	SS	 	4.83	0	34.217	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	839.0	0	SS	 	4.82	0	34.220	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	840.0	0	SS	 	4.82	0	34.219	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	841.0	0	SS	 	4.81	0	34.210	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	842.0	0	SS	 	4.76	0	34.210	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	843.0	0	SS	 	4.74	0	34.227	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	844.0	0	SS	 	4.73	0	34.225	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	845.0	0	SS	 	4.73	0	34.229	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	846.0	0	SS	 	4.72	0	34.227	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	847.0	0	SS	 	4.72	0	34.227	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	848.0	0	SS	 	4.72	0	34.225	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	849.0	0	SS	 	4.71	0	34.229	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	850.0	0	SS	 	4.71	0	34.229	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	851.0	0	SS	 	4.70	0	34.230	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	852.0	0	SS	 	4.68	0	34.228	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	853.0	0	SS	 	4.68	0	34.232	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	854.0	0	SS	 	4.67	0	34.234	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	855.0	0	SS	 	4.66	0	34.233	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	856.0	0	SS	 	4.66	0	34.234	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	857.0	0	SS	 	4.66	0	34.236	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	858.0	0	SS	 	4.66	0	34.235	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	859.0	0	SS	 	4.66	0	34.237	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	860.0	0	SS	 	4.65	0	34.236	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	861.0	0	SS	 	4.65	0	34.240	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	862.0	0	SS	 	4.65	0	34.238	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	863.0	0	SS	 	4.65	0	34.238	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	864.0	0	SS	 	4.65	0	34.239	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	865.0	0	SS	 	4.65	0	34.239	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	866.0	0	SS	 	4.65	0	34.239	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	867.0	0	SS	 	4.63	0	34.238	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	868.0	0	SS	 	4.63	0	34.239	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	869.0	0	SS	 	4.63	0	34.239	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	870.0	0	SS	 	4.63	0	34.239	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	871.0	0	SS	 	4.63	0	34.240	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	872.0	0	SS	 	4.62	0	34.239	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	873.0	0	SS	 	4.61	0	34.241	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	874.0	0	SS	 	4.59	0	34.242	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	875.0	0	SS	 	4.58	0	34.243	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	876.0	0	SS	 	4.57	0	34.246	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	877.0	0	SS	 	4.57	0	34.244	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	878.0	0	SS	 	4.57	0	34.246	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	879.0	0	SS	 	4.57	0	34.245	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	880.0	0	SS	 	4.56	0	34.247	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	881.0	0	SS	 	4.56	0	34.247	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	882.0	0	SS	 	4.56	0	34.245	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	883.0	0	SS	 	4.56	0	34.245	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	884.0	0	SS	 	4.55	0	34.246	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	885.0	0	SS	 	4.55	0	34.248	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	886.0	0	SS	 	4.55	0	34.247	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	887.0	0	SS	 	4.54	0	34.247	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	888.0	0	SS	 	4.54	0	34.247	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	889.0	0	SS	 	4.54	0	34.249	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	890.0	0	SS	 	4.53	0	34.249	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	891.0	0	SS	 	4.53	0	34.247	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	892.0	0	SS	 	4.51	0	34.250	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	893.0	0	SS	 	4.51	0	34.253	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	894.0	0	SS	 	4.51	0	34.254	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	895.0	0	SS	 	4.51	0	34.251	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	896.0	0	SS	 	4.50	0	34.252	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	897.0	0	SS	 	4.49	0	34.252	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	898.0	0	SS	 	4.49	0	34.252	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	899.0	0	SS	 	4.48	0	34.254	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	900.0	0	SS	 	4.47	0	34.252	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	901.0	0	SS	 	4.46	0	34.256	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	902.0	0	SS	 	4.46	0	34.257	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	903.0	0	SS	 	4.46	0	34.255	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	904.0	0	SS	 	4.45	0	34.251	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	905.0	0	SS	 	4.44	0	34.257	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	906.0	0	SS	 	4.43	0	34.257	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	907.0	0	SS	 	4.43	0	34.253	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	908.0	0	SS	 	4.42	0	34.259	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	909.0	0	SS	 	4.41	0	34.259	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	910.0	0	SS	 	4.41	0	34.262	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	911.0	0	SS	 	4.40	0	34.263	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	912.0	0	SS	 	4.38	0	34.261	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	913.0	0	SS	 	4.38	0	34.262	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	914.0	0	SS	 	4.38	0	34.264	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	915.0	0	SS	 	4.37	0	34.265	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	916.0	0	SS	 	4.37	0	34.265	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	917.0	0	SS	 	4.37	0	34.266	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	918.0	0	SS	 	4.36	0	34.262	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	919.0	0	SS	 	4.34	0	34.267	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	920.0	0	SS	 	4.34	0	34.268	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	921.0	0	SS	 	4.34	0	34.267	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	922.0	0	SS	 	4.34	0	34.269	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	923.0	0	SS	 	4.33	0	34.264	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	924.0	0	SS	 	4.32	0	34.270	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	925.0	0	SS	 	4.32	0	34.270	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	926.0	0	SS	 	4.30	0	34.270	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	927.0	0	SS	 	4.30	0	34.272	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	928.0	0	SS	 	4.30	0	34.273	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	929.0	0	SS	 	4.30	0	34.272	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	930.0	0	SS	 	4.30	0	34.270	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	931.0	0	SS	 	4.29	0	34.273	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	932.0	0	SS	 	4.28	0	34.269	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	933.0	0	SS	 	4.26	0	34.276	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	934.0	0	SS	 	4.26	0	34.277	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	935.0	0	SS	 	4.26	0	34.276	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	936.0	0	SS	 	4.26	0	34.276	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	937.0	0	SS	 	4.24	0	34.279	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	938.0	0	SS	 	4.23	0	34.279	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	939.0	0	SS	 	4.22	0	34.275	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	940.0	0	SS	 	4.20	0	34.284	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	941.0	0	SS	 	4.19	0	34.285	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	942.0	0	SS	 	4.18	0	34.284	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	943.0	0	SS	 	4.17	0	34.288	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	944.0	0	SS	 	4.16	0	34.288	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	945.0	0	SS	 	4.15	0	34.291	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	946.0	0	SS	 	4.15	0	34.289	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	947.0	0	SS	 	4.13	0	34.291	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	948.0	0	SS	 	4.13	0	34.290	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	949.0	0	SS	 	4.13	0	34.292	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	950.0	0	SS	 	4.13	0	34.286	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	951.0	0	SS	 	4.11	0	34.295	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	952.0	0	SS	 	4.09	0	34.296	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	953.0	0	SS	 	4.09	0	34.297	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	954.0	0	SS	 	4.09	0	34.297	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	955.0	0	SS	 	4.09	0	34.297	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	956.0	0	SS	 	4.09	0	34.295	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	957.0	0	SS	 	4.08	0	34.296	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	958.0	0	SS	 	4.07	0	34.300	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	959.0	0	SS	 	4.07	0	34.301	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	960.0	0	SS	 	4.07	0	34.302	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	961.0	0	SS	 	4.05	0	34.303	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	962.0	0	SS	 	4.05	0	34.303	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	963.0	0	SS	 	4.05	0	34.304	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	964.0	0	SS	 	4.05	0	34.304	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	965.0	0	SS	 	4.04	0	34.305	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	966.0	0	SS	 	4.04	0	34.306	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	967.0	0	SS	 	4.03	0	34.302	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	968.0	0	SS	 	4.01	0	34.306	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	969.0	0	SS	 	4.00	0	34.310	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	970.0	0	SS	 	4.00	0	34.308	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	971.0	0	SS	 	4.00	0	34.310	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	972.0	0	SS	 	3.99	0	34.303	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	973.0	0	SS	 	3.98	0	34.307	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	974.0	0	SS	 	3.97	0	34.310	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	975.0	0	SS	 	3.97	0	34.312	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	976.0	0	SS	 	3.97	0	34.311	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	977.0	0	SS	 	3.97	0	34.312	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	978.0	0	SS	 	3.97	0	34.311	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	979.0	0	SS	 	3.95	0	34.313	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	980.0	0	SS	 	3.95	0	34.315	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	981.0	0	SS	 	3.94	0	34.314	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	982.0	0	SS	 	3.94	0	34.314	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	983.0	0	SS	 	3.94	0	34.315	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	984.0	0	SS	 	3.91	0	34.319	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	985.0	0	SS	 	3.90	0	34.321	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	986.0	0	SS	 	3.90	0	34.319	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	987.0	0	SS	 	3.89	0	34.323	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	988.0	0	SS	 	3.89	0	34.321	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	989.0	0	SS	 	3.89	0	34.323	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	990.0	0	SS	 	3.89	0	34.323	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	991.0	0	SS	 	3.88	0	34.324	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	992.0	0	SS	 	3.88	0	34.325	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	993.0	0	SS	 	3.88	0	34.325	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	994.0	0	SS	 	3.88	0	34.326	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	995.0	0	SS	 	3.88	0	34.324	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	996.0	0	SS	 	3.88	0	34.324	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	997.0	0	SS	 	3.88	0	34.326	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	998.0	0	SS	 	3.88	0	34.325	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	999.0	0	SS	 	3.88	0	34.325	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1000.0	0	SS	 	3.86	0	34.324	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1001.0	0	SS	 	3.86	0	34.328	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1002.0	0	SS	 	3.86	0	34.327	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1003.0	0	SS	 	3.86	0	34.327	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1004.0	0	SS	 	3.85	0	34.327	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1005.0	0	SS	 	3.84	0	34.329	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1006.0	0	SS	 	3.83	0	34.330	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1007.0	0	SS	 	3.82	0	34.331	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1008.0	0	SS	 	3.82	0	34.334	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1009.0	0	SS	 	3.81	0	34.334	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1010.0	0	SS	 	3.81	0	34.335	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1011.0	0	SS	 	3.81	0	34.333	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1012.0	0	SS	 	3.80	0	34.333	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1013.0	0	SS	 	3.80	0	34.334	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1014.0	0	SS	 	3.80	0	34.335	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1015.0	0	SS	 	3.80	0	34.335	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1016.0	0	SS	 	3.80	0	34.336	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1017.0	0	SS	 	3.80	0	34.336	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1018.0	0	SS	 	3.80	0	34.334	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1019.0	0	SS	 	3.79	0	34.337	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1020.0	0	SS	 	3.79	0	34.337	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1021.0	0	SS	 	3.79	0	34.338	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1022.0	0	SS	 	3.78	0	34.339	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1023.0	0	SS	 	3.78	0	34.341	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1024.0	0	SS	 	3.77	0	34.340	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1025.0	0	SS	 	3.77	0	34.341	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1026.0	0	SS	 	3.76	0	34.339	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1027.0	0	SS	 	3.76	0	34.342	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1028.0	0	SS	 	3.75	0	34.343	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1029.0	0	SS	 	3.75	0	34.344	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1030.0	0	SS	 	3.75	0	34.345	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1031.0	0	SS	 	3.75	0	34.344	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1032.0	0	SS	 	3.74	0	34.344	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1033.0	0	SS	 	3.74	0	34.345	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1034.0	0	SS	 	3.74	0	34.344	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1035.0	0	SS	 	3.74	0	34.345	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1036.0	0	SS	 	3.74	0	34.343	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1037.0	0	SS	 	3.73	0	34.344	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1038.0	0	SS	 	3.73	0	34.344	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1039.0	0	SS	 	3.73	0	34.345	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1040.0	0	SS	 	3.72	0	34.346	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1041.0	0	SS	 	3.71	0	34.346	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1042.0	0	SS	 	3.71	0	34.349	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1043.0	0	SS	 	3.71	0	34.348	0
JHQA___2021661	001	C	02/23/2021	02:00	141.0000	25.8250	0	1044.0	0	SS	 	3.71	0	34.349	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	2.0	0	SS	 	25.28	0	34.770	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	3.0	0	SS	 	25.21	0	34.781	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	4.0	0	SS	 	25.25	0	34.779	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	5.0	0	SS	 	25.18	0	34.770	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	6.0	0	SS	 	25.17	0	34.770	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	7.0	0	SS	 	25.17	0	34.770	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	8.0	0	SS	 	25.16	0	34.770	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	9.0	0	SS	 	25.16	0	34.770	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	10.0	0	SS	 	25.15	0	34.769	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	11.0	0	SS	 	25.15	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	12.0	0	SS	 	25.14	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	13.0	0	SS	 	25.14	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	14.0	0	SS	 	25.13	0	34.769	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	15.0	0	SS	 	25.12	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	16.0	0	SS	 	25.12	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	17.0	0	SS	 	25.11	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	18.0	0	SS	 	25.10	0	34.768	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	19.0	0	SS	 	25.09	0	34.770	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	20.0	0	SS	 	25.08	0	34.768	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	21.0	0	SS	 	25.07	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	22.0	0	SS	 	25.07	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	23.0	0	SS	 	25.06	0	34.769	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	24.0	0	SS	 	25.05	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	25.0	0	SS	 	25.05	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	26.0	0	SS	 	25.04	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	27.0	0	SS	 	25.03	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	28.0	0	SS	 	25.03	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	29.0	0	SS	 	25.02	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	30.0	0	SS	 	25.01	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	31.0	0	SS	 	25.01	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	32.0	0	SS	 	25.00	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	33.0	0	SS	 	25.00	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	34.0	0	SS	 	24.99	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	35.0	0	SS	 	24.99	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	36.0	0	SS	 	24.98	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	37.0	0	SS	 	24.98	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	38.0	0	SS	 	24.98	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	39.0	0	SS	 	24.97	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	40.0	0	SS	 	24.97	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	41.0	0	SS	 	24.96	0	34.759	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	42.0	0	SS	 	24.96	0	34.759	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	43.0	0	SS	 	24.95	0	34.759	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	44.0	0	SS	 	24.93	0	34.751	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	45.0	0	SS	 	24.91	0	34.758	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	46.0	0	SS	 	24.90	0	34.755	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	47.0	0	SS	 	24.85	0	34.753	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	48.0	0	SS	 	24.85	0	34.753	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	49.0	0	SS	 	24.85	0	34.750	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	50.0	0	SS	 	24.85	0	34.748	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	51.0	0	SS	 	24.84	0	34.750	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	52.0	0	SS	 	24.71	0	34.734	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	53.0	0	SS	 	24.63	0	34.740	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	54.0	0	SS	 	24.53	0	34.731	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	55.0	0	SS	 	24.46	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	56.0	0	SS	 	24.42	0	34.739	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	57.0	0	SS	 	24.13	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	58.0	0	SS	 	23.93	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	59.0	0	SS	 	23.90	0	34.769	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	60.0	0	SS	 	23.85	0	34.768	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	61.0	0	SS	 	23.77	0	34.739	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	62.0	0	SS	 	23.58	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	63.0	0	SS	 	23.49	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	64.0	0	SS	 	23.47	0	34.775	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	65.0	0	SS	 	23.45	0	34.769	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	66.0	0	SS	 	23.44	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	67.0	0	SS	 	23.38	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	68.0	0	SS	 	23.12	0	34.780	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	69.0	0	SS	 	22.98	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	70.0	0	SS	 	22.86	0	34.818	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	71.0	0	SS	 	22.81	0	34.810	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	72.0	0	SS	 	22.75	0	34.823	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	73.0	0	SS	 	22.70	0	34.815	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	74.0	0	SS	 	22.41	0	34.831	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	75.0	0	SS	 	22.25	0	34.848	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	76.0	0	SS	 	22.17	0	34.873	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	77.0	0	SS	 	21.93	0	34.825	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	78.0	0	SS	 	21.78	0	34.808	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	79.0	0	SS	 	21.65	0	34.800	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	80.0	0	SS	 	21.22	0	34.807	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	81.0	0	SS	 	21.01	0	34.840	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	82.0	0	SS	 	20.92	0	34.821	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	83.0	0	SS	 	20.80	0	34.815	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	84.0	0	SS	 	20.68	0	34.829	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	85.0	0	SS	 	20.67	0	34.837	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	86.0	0	SS	 	20.64	0	34.833	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	87.0	0	SS	 	20.63	0	34.829	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	88.0	0	SS	 	20.60	0	34.825	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	89.0	0	SS	 	20.56	0	34.824	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	90.0	0	SS	 	20.52	0	34.828	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	91.0	0	SS	 	20.51	0	34.833	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	92.0	0	SS	 	20.47	0	34.832	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	93.0	0	SS	 	20.45	0	34.836	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	94.0	0	SS	 	20.45	0	34.837	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	95.0	0	SS	 	20.45	0	34.832	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	96.0	0	SS	 	20.42	0	34.817	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	97.0	0	SS	 	20.36	0	34.822	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	98.0	0	SS	 	20.30	0	34.811	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	99.0	0	SS	 	20.04	0	34.769	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	100.0	0	SS	 	19.86	0	34.809	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	101.0	0	SS	 	19.60	0	34.777	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	102.0	0	SS	 	19.38	0	34.805	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	103.0	0	SS	 	19.34	0	34.803	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	104.0	0	SS	 	19.32	0	34.802	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	105.0	0	SS	 	19.30	0	34.797	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	106.0	0	SS	 	19.26	0	34.795	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	107.0	0	SS	 	19.21	0	34.792	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	108.0	0	SS	 	19.13	0	34.797	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	109.0	0	SS	 	19.12	0	34.796	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	110.0	0	SS	 	19.11	0	34.794	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	111.0	0	SS	 	19.09	0	34.794	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	112.0	0	SS	 	19.07	0	34.792	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	113.0	0	SS	 	19.05	0	34.789	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	114.0	0	SS	 	18.98	0	34.783	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	115.0	0	SS	 	18.96	0	34.782	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	116.0	0	SS	 	18.95	0	34.786	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	117.0	0	SS	 	18.94	0	34.784	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	118.0	0	SS	 	18.93	0	34.785	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	119.0	0	SS	 	18.91	0	34.770	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	120.0	0	SS	 	18.87	0	34.783	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	121.0	0	SS	 	18.86	0	34.784	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	122.0	0	SS	 	18.84	0	34.780	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	123.0	0	SS	 	18.80	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	124.0	0	SS	 	18.63	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	125.0	0	SS	 	18.57	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	126.0	0	SS	 	18.55	0	34.771	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	127.0	0	SS	 	18.55	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	128.0	0	SS	 	18.51	0	34.768	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	129.0	0	SS	 	18.48	0	34.771	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	130.0	0	SS	 	18.46	0	34.772	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	131.0	0	SS	 	18.44	0	34.772	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	132.0	0	SS	 	18.41	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	133.0	0	SS	 	18.38	0	34.757	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	134.0	0	SS	 	18.36	0	34.757	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	135.0	0	SS	 	18.32	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	136.0	0	SS	 	18.32	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	137.0	0	SS	 	18.30	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	138.0	0	SS	 	18.29	0	34.769	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	139.0	0	SS	 	18.29	0	34.770	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	140.0	0	SS	 	18.29	0	34.768	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	141.0	0	SS	 	18.29	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	142.0	0	SS	 	18.28	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	143.0	0	SS	 	18.28	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	144.0	0	SS	 	18.27	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	145.0	0	SS	 	18.27	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	146.0	0	SS	 	18.26	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	147.0	0	SS	 	18.25	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	148.0	0	SS	 	18.23	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	149.0	0	SS	 	18.23	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	150.0	0	SS	 	18.20	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	151.0	0	SS	 	18.18	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	152.0	0	SS	 	18.16	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	153.0	0	SS	 	18.16	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	154.0	0	SS	 	18.13	0	34.749	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	155.0	0	SS	 	18.09	0	34.748	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	156.0	0	SS	 	18.05	0	34.757	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	157.0	0	SS	 	18.02	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	158.0	0	SS	 	18.01	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	159.0	0	SS	 	18.00	0	34.757	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	160.0	0	SS	 	17.98	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	161.0	0	SS	 	17.98	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	162.0	0	SS	 	17.98	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	163.0	0	SS	 	17.97	0	34.759	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	164.0	0	SS	 	17.95	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	165.0	0	SS	 	17.94	0	34.752	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	166.0	0	SS	 	17.92	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	167.0	0	SS	 	17.92	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	168.0	0	SS	 	17.91	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	169.0	0	SS	 	17.89	0	34.753	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	170.0	0	SS	 	17.89	0	34.756	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	171.0	0	SS	 	17.85	0	34.757	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	172.0	0	SS	 	17.82	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	173.0	0	SS	 	17.82	0	34.759	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	174.0	0	SS	 	17.82	0	34.758	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	175.0	0	SS	 	17.82	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	176.0	0	SS	 	17.82	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	177.0	0	SS	 	17.82	0	34.759	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	178.0	0	SS	 	17.80	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	179.0	0	SS	 	17.80	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	180.0	0	SS	 	17.80	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	181.0	0	SS	 	17.79	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	182.0	0	SS	 	17.78	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	183.0	0	SS	 	17.75	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	184.0	0	SS	 	17.73	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	185.0	0	SS	 	17.72	0	34.767	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	186.0	0	SS	 	17.72	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	187.0	0	SS	 	17.72	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	188.0	0	SS	 	17.71	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	189.0	0	SS	 	17.70	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	190.0	0	SS	 	17.70	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	191.0	0	SS	 	17.69	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	192.0	0	SS	 	17.68	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	193.0	0	SS	 	17.68	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	194.0	0	SS	 	17.68	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	195.0	0	SS	 	17.67	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	196.0	0	SS	 	17.67	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	197.0	0	SS	 	17.64	0	34.757	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	198.0	0	SS	 	17.63	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	199.0	0	SS	 	17.61	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	200.0	0	SS	 	17.60	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	201.0	0	SS	 	17.60	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	202.0	0	SS	 	17.60	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	203.0	0	SS	 	17.59	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	204.0	0	SS	 	17.59	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	205.0	0	SS	 	17.59	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	206.0	0	SS	 	17.59	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	207.0	0	SS	 	17.57	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	208.0	0	SS	 	17.57	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	209.0	0	SS	 	17.57	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	210.0	0	SS	 	17.57	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	211.0	0	SS	 	17.57	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	212.0	0	SS	 	17.57	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	213.0	0	SS	 	17.57	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	214.0	0	SS	 	17.55	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	215.0	0	SS	 	17.55	0	34.766	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	216.0	0	SS	 	17.55	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	217.0	0	SS	 	17.54	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	218.0	0	SS	 	17.53	0	34.764	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	219.0	0	SS	 	17.52	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	220.0	0	SS	 	17.50	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	221.0	0	SS	 	17.50	0	34.761	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	222.0	0	SS	 	17.48	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	223.0	0	SS	 	17.48	0	34.765	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	224.0	0	SS	 	17.48	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	225.0	0	SS	 	17.47	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	226.0	0	SS	 	17.47	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	227.0	0	SS	 	17.46	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	228.0	0	SS	 	17.45	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	229.0	0	SS	 	17.44	0	34.759	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	230.0	0	SS	 	17.43	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	231.0	0	SS	 	17.42	0	34.758	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	232.0	0	SS	 	17.41	0	34.762	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	233.0	0	SS	 	17.41	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	234.0	0	SS	 	17.39	0	34.763	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	235.0	0	SS	 	17.37	0	34.760	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	236.0	0	SS	 	17.36	0	34.751	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	237.0	0	SS	 	17.35	0	34.754	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	238.0	0	SS	 	17.32	0	34.753	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	239.0	0	SS	 	17.32	0	34.755	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	240.0	0	SS	 	17.30	0	34.753	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	241.0	0	SS	 	17.30	0	34.749	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	242.0	0	SS	 	17.29	0	34.753	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	243.0	0	SS	 	17.28	0	34.751	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	244.0	0	SS	 	17.27	0	34.755	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	245.0	0	SS	 	17.27	0	34.752	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	246.0	0	SS	 	17.26	0	34.754	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	247.0	0	SS	 	17.26	0	34.754	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	248.0	0	SS	 	17.25	0	34.753	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	249.0	0	SS	 	17.25	0	34.753	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	250.0	0	SS	 	17.25	0	34.754	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	251.0	0	SS	 	17.23	0	34.754	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	252.0	0	SS	 	17.23	0	34.754	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	253.0	0	SS	 	17.23	0	34.755	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	254.0	0	SS	 	17.23	0	34.752	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	255.0	0	SS	 	17.23	0	34.755	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	256.0	0	SS	 	17.23	0	34.752	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	257.0	0	SS	 	17.22	0	34.747	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	258.0	0	SS	 	17.20	0	34.750	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	259.0	0	SS	 	17.18	0	34.745	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	260.0	0	SS	 	17.14	0	34.740	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	261.0	0	SS	 	17.10	0	34.734	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	262.0	0	SS	 	17.07	0	34.739	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	263.0	0	SS	 	17.05	0	34.743	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	264.0	0	SS	 	17.04	0	34.737	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	265.0	0	SS	 	17.02	0	34.738	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	266.0	0	SS	 	17.01	0	34.733	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	267.0	0	SS	 	16.98	0	34.733	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	268.0	0	SS	 	16.97	0	34.736	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	269.0	0	SS	 	16.96	0	34.736	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	270.0	0	SS	 	16.95	0	34.731	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	271.0	0	SS	 	16.94	0	34.733	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	272.0	0	SS	 	16.94	0	34.732	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	273.0	0	SS	 	16.94	0	34.730	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	274.0	0	SS	 	16.92	0	34.714	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	275.0	0	SS	 	16.89	0	34.722	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	276.0	0	SS	 	16.87	0	34.720	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	277.0	0	SS	 	16.85	0	34.732	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	278.0	0	SS	 	16.84	0	34.724	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	279.0	0	SS	 	16.82	0	34.718	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	280.0	0	SS	 	16.82	0	34.719	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	281.0	0	SS	 	16.80	0	34.709	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	282.0	0	SS	 	16.77	0	34.714	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	283.0	0	SS	 	16.76	0	34.716	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	284.0	0	SS	 	16.76	0	34.719	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	285.0	0	SS	 	16.73	0	34.708	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	286.0	0	SS	 	16.68	0	34.673	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	287.0	0	SS	 	16.57	0	34.693	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	288.0	0	SS	 	16.55	0	34.691	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	289.0	0	SS	 	16.54	0	34.695	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	290.0	0	SS	 	16.50	0	34.693	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	291.0	0	SS	 	16.48	0	34.686	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	292.0	0	SS	 	16.44	0	34.687	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	293.0	0	SS	 	16.43	0	34.687	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	294.0	0	SS	 	16.42	0	34.687	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	295.0	0	SS	 	16.42	0	34.688	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	296.0	0	SS	 	16.41	0	34.684	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	297.0	0	SS	 	16.39	0	34.684	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	298.0	0	SS	 	16.39	0	34.681	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	299.0	0	SS	 	16.36	0	34.668	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	300.0	0	SS	 	16.32	0	34.673	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	301.0	0	SS	 	16.29	0	34.667	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	302.0	0	SS	 	16.23	0	34.655	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	303.0	0	SS	 	16.20	0	34.664	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	304.0	0	SS	 	16.16	0	34.659	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	305.0	0	SS	 	16.12	0	34.659	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	306.0	0	SS	 	16.11	0	34.660	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	307.0	0	SS	 	16.10	0	34.658	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	308.0	0	SS	 	16.09	0	34.659	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	309.0	0	SS	 	16.09	0	34.657	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	310.0	0	SS	 	16.09	0	34.657	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	311.0	0	SS	 	16.07	0	34.654	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	312.0	0	SS	 	16.05	0	34.655	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	313.0	0	SS	 	16.05	0	34.656	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	314.0	0	SS	 	16.04	0	34.656	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	315.0	0	SS	 	16.04	0	34.653	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	316.0	0	SS	 	16.03	0	34.654	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	317.0	0	SS	 	16.02	0	34.653	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	318.0	0	SS	 	16.02	0	34.653	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	319.0	0	SS	 	16.02	0	34.652	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	320.0	0	SS	 	16.01	0	34.654	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	321.0	0	SS	 	16.01	0	34.648	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	322.0	0	SS	 	15.95	0	34.632	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	323.0	0	SS	 	15.91	0	34.642	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	324.0	0	SS	 	15.88	0	34.635	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	325.0	0	SS	 	15.79	0	34.616	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	326.0	0	SS	 	15.72	0	34.610	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	327.0	0	SS	 	15.69	0	34.619	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	328.0	0	SS	 	15.67	0	34.617	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	329.0	0	SS	 	15.60	0	34.594	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	330.0	0	SS	 	15.55	0	34.616	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	331.0	0	SS	 	15.53	0	34.613	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	332.0	0	SS	 	15.51	0	34.603	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	333.0	0	SS	 	15.49	0	34.592	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	334.0	0	SS	 	15.47	0	34.600	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	335.0	0	SS	 	15.44	0	34.603	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	336.0	0	SS	 	15.42	0	34.598	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	337.0	0	SS	 	15.40	0	34.601	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	338.0	0	SS	 	15.36	0	34.582	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	339.0	0	SS	 	15.30	0	34.594	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	340.0	0	SS	 	15.26	0	34.585	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	341.0	0	SS	 	15.24	0	34.589	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	342.0	0	SS	 	15.23	0	34.587	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	343.0	0	SS	 	15.21	0	34.587	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	344.0	0	SS	 	15.21	0	34.586	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	345.0	0	SS	 	15.20	0	34.585	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	346.0	0	SS	 	15.19	0	34.587	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	347.0	0	SS	 	15.19	0	34.588	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	348.0	0	SS	 	15.18	0	34.581	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	349.0	0	SS	 	15.16	0	34.581	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	350.0	0	SS	 	15.14	0	34.580	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	351.0	0	SS	 	15.10	0	34.581	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	352.0	0	SS	 	15.08	0	34.578	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	353.0	0	SS	 	15.05	0	34.580	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	354.0	0	SS	 	15.05	0	34.578	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	355.0	0	SS	 	15.04	0	34.579	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	356.0	0	SS	 	15.02	0	34.569	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	357.0	0	SS	 	15.00	0	34.576	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	358.0	0	SS	 	15.00	0	34.573	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	359.0	0	SS	 	14.94	0	34.553	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	360.0	0	SS	 	14.92	0	34.568	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	361.0	0	SS	 	14.88	0	34.560	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	362.0	0	SS	 	14.86	0	34.562	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	363.0	0	SS	 	14.84	0	34.559	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	364.0	0	SS	 	14.82	0	34.559	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	365.0	0	SS	 	14.79	0	34.554	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	366.0	0	SS	 	14.78	0	34.559	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	367.0	0	SS	 	14.77	0	34.556	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	368.0	0	SS	 	14.76	0	34.554	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	369.0	0	SS	 	14.74	0	34.544	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	370.0	0	SS	 	14.70	0	34.543	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	371.0	0	SS	 	14.67	0	34.546	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	372.0	0	SS	 	14.65	0	34.543	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	373.0	0	SS	 	14.63	0	34.546	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	374.0	0	SS	 	14.62	0	34.546	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	375.0	0	SS	 	14.58	0	34.522	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	376.0	0	SS	 	14.48	0	34.531	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	377.0	0	SS	 	14.46	0	34.528	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	378.0	0	SS	 	14.43	0	34.524	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	379.0	0	SS	 	14.41	0	34.525	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	380.0	0	SS	 	14.40	0	34.526	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	381.0	0	SS	 	14.39	0	34.525	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	382.0	0	SS	 	14.37	0	34.522	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	383.0	0	SS	 	14.36	0	34.523	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	384.0	0	SS	 	14.33	0	34.517	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	385.0	0	SS	 	14.31	0	34.513	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	386.0	0	SS	 	14.28	0	34.516	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	387.0	0	SS	 	14.25	0	34.511	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	388.0	0	SS	 	14.20	0	34.498	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	389.0	0	SS	 	14.14	0	34.502	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	390.0	0	SS	 	14.09	0	34.503	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	391.0	0	SS	 	14.09	0	34.508	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	392.0	0	SS	 	14.09	0	34.503	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	393.0	0	SS	 	14.06	0	34.466	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	394.0	0	SS	 	14.01	0	34.496	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	395.0	0	SS	 	13.96	0	34.451	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	396.0	0	SS	 	13.90	0	34.486	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	397.0	0	SS	 	13.89	0	34.484	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	398.0	0	SS	 	13.83	0	34.477	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	399.0	0	SS	 	13.82	0	34.481	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	400.0	0	SS	 	13.81	0	34.480	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	401.0	0	SS	 	13.74	0	34.480	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	402.0	0	SS	 	13.73	0	34.474	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	403.0	0	SS	 	13.71	0	34.472	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	404.0	0	SS	 	13.70	0	34.474	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	405.0	0	SS	 	13.69	0	34.473	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	406.0	0	SS	 	13.68	0	34.470	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	407.0	0	SS	 	13.67	0	34.473	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	408.0	0	SS	 	13.67	0	34.474	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	409.0	0	SS	 	13.66	0	34.473	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	410.0	0	SS	 	13.65	0	34.472	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	411.0	0	SS	 	13.49	0	34.449	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	412.0	0	SS	 	13.41	0	34.448	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	413.0	0	SS	 	13.36	0	34.436	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	414.0	0	SS	 	13.31	0	34.435	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	415.0	0	SS	 	13.27	0	34.439	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	416.0	0	SS	 	13.23	0	34.429	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	417.0	0	SS	 	13.14	0	34.410	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	418.0	0	SS	 	13.06	0	34.420	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	419.0	0	SS	 	13.04	0	34.425	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	420.0	0	SS	 	13.03	0	34.423	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	421.0	0	SS	 	13.03	0	34.421	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	422.0	0	SS	 	12.98	0	34.408	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	423.0	0	SS	 	12.91	0	34.385	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	424.0	0	SS	 	12.84	0	34.396	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	425.0	0	SS	 	12.79	0	34.394	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	426.0	0	SS	 	12.75	0	34.395	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	427.0	0	SS	 	12.74	0	34.398	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	428.0	0	SS	 	12.73	0	34.396	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	429.0	0	SS	 	12.71	0	34.396	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	430.0	0	SS	 	12.66	0	34.380	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	431.0	0	SS	 	12.63	0	34.383	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	432.0	0	SS	 	12.60	0	34.384	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	433.0	0	SS	 	12.57	0	34.375	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	434.0	0	SS	 	12.53	0	34.375	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	435.0	0	SS	 	12.49	0	34.365	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	436.0	0	SS	 	12.42	0	34.332	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	437.0	0	SS	 	12.34	0	34.351	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	438.0	0	SS	 	12.32	0	34.364	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	439.0	0	SS	 	12.31	0	34.360	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	440.0	0	SS	 	12.28	0	34.354	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	441.0	0	SS	 	12.26	0	34.360	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	442.0	0	SS	 	12.25	0	34.360	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	443.0	0	SS	 	12.24	0	34.355	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	444.0	0	SS	 	12.23	0	34.347	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	445.0	0	SS	 	12.18	0	34.344	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	446.0	0	SS	 	12.12	0	34.342	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	447.0	0	SS	 	12.07	0	34.345	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	448.0	0	SS	 	12.05	0	34.325	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	449.0	0	SS	 	12.01	0	34.307	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	450.0	0	SS	 	11.97	0	34.344	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	451.0	0	SS	 	11.97	0	34.338	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	452.0	0	SS	 	11.98	0	34.333	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	453.0	0	SS	 	11.95	0	34.298	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	454.0	0	SS	 	11.93	0	34.301	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	455.0	0	SS	 	11.83	0	34.316	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	456.0	0	SS	 	11.80	0	34.315	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	457.0	0	SS	 	11.73	0	34.302	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	458.0	0	SS	 	11.69	0	34.309	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	459.0	0	SS	 	11.65	0	34.294	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	460.0	0	SS	 	11.62	0	34.302	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	461.0	0	SS	 	11.61	0	34.303	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	462.0	0	SS	 	11.60	0	34.301	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	463.0	0	SS	 	11.59	0	34.302	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	464.0	0	SS	 	11.59	0	34.302	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	465.0	0	SS	 	11.57	0	34.298	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	466.0	0	SS	 	11.55	0	34.299	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	467.0	0	SS	 	11.51	0	34.279	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	468.0	0	SS	 	11.43	0	34.282	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	469.0	0	SS	 	11.38	0	34.269	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	470.0	0	SS	 	11.28	0	34.252	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	471.0	0	SS	 	11.22	0	34.239	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	472.0	0	SS	 	11.13	0	34.265	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	473.0	0	SS	 	11.09	0	34.259	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	474.0	0	SS	 	11.05	0	34.252	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	475.0	0	SS	 	11.03	0	34.262	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	476.0	0	SS	 	11.01	0	34.257	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	477.0	0	SS	 	11.01	0	34.261	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	478.0	0	SS	 	11.00	0	34.265	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	479.0	0	SS	 	11.00	0	34.262	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	480.0	0	SS	 	11.00	0	34.258	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	481.0	0	SS	 	11.00	0	34.262	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	482.0	0	SS	 	11.00	0	34.261	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	483.0	0	SS	 	11.00	0	34.262	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	484.0	0	SS	 	10.99	0	34.252	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	485.0	0	SS	 	10.97	0	34.256	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	486.0	0	SS	 	10.90	0	34.232	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	487.0	0	SS	 	10.78	0	34.236	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	488.0	0	SS	 	10.73	0	34.242	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	489.0	0	SS	 	10.72	0	34.238	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	490.0	0	SS	 	10.71	0	34.243	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	491.0	0	SS	 	10.69	0	34.240	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	492.0	0	SS	 	10.69	0	34.242	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	493.0	0	SS	 	10.69	0	34.244	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	494.0	0	SS	 	10.69	0	34.239	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	495.0	0	SS	 	10.67	0	34.234	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	496.0	0	SS	 	10.66	0	34.237	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	497.0	0	SS	 	10.66	0	34.236	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	498.0	0	SS	 	10.65	0	34.234	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	499.0	0	SS	 	10.61	0	34.218	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	500.0	0	SS	 	10.57	0	34.221	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	501.0	0	SS	 	10.52	0	34.189	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	502.0	0	SS	 	10.42	0	34.206	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	503.0	0	SS	 	10.35	0	34.212	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	504.0	0	SS	 	10.33	0	34.216	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	505.0	0	SS	 	10.30	0	34.209	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	506.0	0	SS	 	10.27	0	34.206	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	507.0	0	SS	 	10.24	0	34.205	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	508.0	0	SS	 	10.19	0	34.202	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	509.0	0	SS	 	10.13	0	34.168	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	510.0	0	SS	 	10.07	0	34.189	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	511.0	0	SS	 	10.03	0	34.190	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	512.0	0	SS	 	10.02	0	34.199	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	513.0	0	SS	 	10.01	0	34.196	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	514.0	0	SS	 	10.01	0	34.197	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	515.0	0	SS	 	10.01	0	34.196	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	516.0	0	SS	 	10.00	0	34.192	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	517.0	0	SS	 	9.80	0	34.148	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	518.0	0	SS	 	9.74	0	34.176	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	519.0	0	SS	 	9.71	0	34.176	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	520.0	0	SS	 	9.69	0	34.151	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	521.0	0	SS	 	9.66	0	34.170	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	522.0	0	SS	 	9.65	0	34.174	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	523.0	0	SS	 	9.61	0	34.170	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	524.0	0	SS	 	9.60	0	34.172	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	525.0	0	SS	 	9.60	0	34.175	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	526.0	0	SS	 	9.59	0	34.173	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	527.0	0	SS	 	9.56	0	34.164	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	528.0	0	SS	 	9.52	0	34.167	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	529.0	0	SS	 	9.51	0	34.168	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	530.0	0	SS	 	9.49	0	34.151	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	531.0	0	SS	 	9.44	0	34.163	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	532.0	0	SS	 	9.44	0	34.163	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	533.0	0	SS	 	9.42	0	34.150	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	534.0	0	SS	 	9.36	0	34.138	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	535.0	0	SS	 	9.31	0	34.141	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	536.0	0	SS	 	9.24	0	34.141	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	537.0	0	SS	 	9.21	0	34.151	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	538.0	0	SS	 	9.19	0	34.138	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	539.0	0	SS	 	9.13	0	34.132	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	540.0	0	SS	 	9.08	0	34.140	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	541.0	0	SS	 	9.06	0	34.144	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	542.0	0	SS	 	9.02	0	34.142	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	543.0	0	SS	 	8.98	0	34.134	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	544.0	0	SS	 	8.96	0	34.136	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	545.0	0	SS	 	8.93	0	34.128	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	546.0	0	SS	 	8.90	0	34.131	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	547.0	0	SS	 	8.88	0	34.130	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	548.0	0	SS	 	8.86	0	34.129	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	549.0	0	SS	 	8.82	0	34.129	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	550.0	0	SS	 	8.81	0	34.129	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	551.0	0	SS	 	8.80	0	34.131	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	552.0	0	SS	 	8.78	0	34.123	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	553.0	0	SS	 	8.77	0	34.116	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	554.0	0	SS	 	8.73	0	34.110	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	555.0	0	SS	 	8.67	0	34.120	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	556.0	0	SS	 	8.63	0	34.113	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	557.0	0	SS	 	8.58	0	34.117	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	558.0	0	SS	 	8.52	0	34.112	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	559.0	0	SS	 	8.49	0	34.112	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	560.0	0	SS	 	8.44	0	34.113	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	561.0	0	SS	 	8.43	0	34.114	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	562.0	0	SS	 	8.40	0	34.110	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	563.0	0	SS	 	8.38	0	34.110	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	564.0	0	SS	 	8.36	0	34.112	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	565.0	0	SS	 	8.36	0	34.114	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	566.0	0	SS	 	8.35	0	34.112	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	567.0	0	SS	 	8.34	0	34.110	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	568.0	0	SS	 	8.34	0	34.111	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	569.0	0	SS	 	8.34	0	34.112	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	570.0	0	SS	 	8.33	0	34.111	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	571.0	0	SS	 	8.32	0	34.112	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	572.0	0	SS	 	8.32	0	34.105	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	573.0	0	SS	 	8.28	0	34.108	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	574.0	0	SS	 	8.27	0	34.107	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	575.0	0	SS	 	8.27	0	34.108	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	576.0	0	SS	 	8.26	0	34.106	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	577.0	0	SS	 	8.25	0	34.105	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	578.0	0	SS	 	8.23	0	34.103	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	579.0	0	SS	 	8.22	0	34.103	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	580.0	0	SS	 	8.21	0	34.104	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	581.0	0	SS	 	8.19	0	34.096	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	582.0	0	SS	 	8.16	0	34.098	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	583.0	0	SS	 	8.13	0	34.093	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	584.0	0	SS	 	8.09	0	34.097	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	585.0	0	SS	 	8.06	0	34.098	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	586.0	0	SS	 	7.98	0	34.085	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	587.0	0	SS	 	7.91	0	34.069	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	588.0	0	SS	 	7.76	0	34.071	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	589.0	0	SS	 	7.63	0	34.068	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	590.0	0	SS	 	7.59	0	34.064	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	591.0	0	SS	 	7.55	0	34.079	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	592.0	0	SS	 	7.54	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	593.0	0	SS	 	7.52	0	34.078	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	594.0	0	SS	 	7.51	0	34.080	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	595.0	0	SS	 	7.49	0	34.075	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	596.0	0	SS	 	7.47	0	34.080	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	597.0	0	SS	 	7.45	0	34.075	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	598.0	0	SS	 	7.43	0	34.076	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	599.0	0	SS	 	7.42	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	600.0	0	SS	 	7.41	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	601.0	0	SS	 	7.40	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	602.0	0	SS	 	7.40	0	34.075	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	603.0	0	SS	 	7.39	0	34.076	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	604.0	0	SS	 	7.37	0	34.071	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	605.0	0	SS	 	7.34	0	34.072	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	606.0	0	SS	 	7.31	0	34.078	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	607.0	0	SS	 	7.30	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	608.0	0	SS	 	7.29	0	34.073	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	609.0	0	SS	 	7.29	0	34.070	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	610.0	0	SS	 	7.22	0	34.043	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	611.0	0	SS	 	7.16	0	34.058	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	612.0	0	SS	 	7.10	0	34.059	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	613.0	0	SS	 	7.06	0	34.064	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	614.0	0	SS	 	7.00	0	34.063	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	615.0	0	SS	 	6.96	0	34.057	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	616.0	0	SS	 	6.95	0	34.065	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	617.0	0	SS	 	6.93	0	34.060	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	618.0	0	SS	 	6.91	0	34.064	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	619.0	0	SS	 	6.89	0	34.060	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	620.0	0	SS	 	6.87	0	34.061	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	621.0	0	SS	 	6.85	0	34.055	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	622.0	0	SS	 	6.81	0	34.057	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	623.0	0	SS	 	6.79	0	34.058	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	624.0	0	SS	 	6.75	0	34.057	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	625.0	0	SS	 	6.73	0	34.063	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	626.0	0	SS	 	6.72	0	34.063	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	627.0	0	SS	 	6.70	0	34.064	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	628.0	0	SS	 	6.69	0	34.065	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	629.0	0	SS	 	6.69	0	34.062	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	630.0	0	SS	 	6.68	0	34.062	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	631.0	0	SS	 	6.65	0	34.064	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	632.0	0	SS	 	6.64	0	34.067	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	633.0	0	SS	 	6.62	0	34.067	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	634.0	0	SS	 	6.62	0	34.062	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	635.0	0	SS	 	6.59	0	34.069	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	636.0	0	SS	 	6.59	0	34.069	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	637.0	0	SS	 	6.59	0	34.068	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	638.0	0	SS	 	6.58	0	34.067	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	639.0	0	SS	 	6.58	0	34.068	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	640.0	0	SS	 	6.57	0	34.067	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	641.0	0	SS	 	6.57	0	34.070	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	642.0	0	SS	 	6.57	0	34.068	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	643.0	0	SS	 	6.56	0	34.067	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	644.0	0	SS	 	6.55	0	34.069	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	645.0	0	SS	 	6.54	0	34.069	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	646.0	0	SS	 	6.54	0	34.071	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	647.0	0	SS	 	6.54	0	34.071	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	648.0	0	SS	 	6.55	0	34.070	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	649.0	0	SS	 	6.54	0	34.070	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	650.0	0	SS	 	6.54	0	34.069	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	651.0	0	SS	 	6.54	0	34.071	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	652.0	0	SS	 	6.54	0	34.071	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	653.0	0	SS	 	6.54	0	34.069	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	654.0	0	SS	 	6.51	0	34.070	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	655.0	0	SS	 	6.50	0	34.063	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	656.0	0	SS	 	6.48	0	34.067	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	657.0	0	SS	 	6.46	0	34.065	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	658.0	0	SS	 	6.43	0	34.068	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	659.0	0	SS	 	6.38	0	34.060	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	660.0	0	SS	 	6.35	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	661.0	0	SS	 	6.35	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	662.0	0	SS	 	6.35	0	34.073	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	663.0	0	SS	 	6.29	0	34.057	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	664.0	0	SS	 	6.27	0	34.073	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	665.0	0	SS	 	6.25	0	34.080	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	666.0	0	SS	 	6.24	0	34.083	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	667.0	0	SS	 	6.25	0	34.069	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	668.0	0	SS	 	6.23	0	34.076	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	669.0	0	SS	 	6.23	0	34.074	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	670.0	0	SS	 	6.22	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	671.0	0	SS	 	6.22	0	34.083	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	672.0	0	SS	 	6.23	0	34.065	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	673.0	0	SS	 	6.22	0	34.075	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	674.0	0	SS	 	6.21	0	34.074	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	675.0	0	SS	 	6.20	0	34.075	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	676.0	0	SS	 	6.20	0	34.078	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	677.0	0	SS	 	6.20	0	34.078	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	678.0	0	SS	 	6.20	0	34.074	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	679.0	0	SS	 	6.20	0	34.078	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	680.0	0	SS	 	6.20	0	34.075	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	681.0	0	SS	 	6.19	0	34.076	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	682.0	0	SS	 	6.19	0	34.079	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	683.0	0	SS	 	6.19	0	34.073	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	684.0	0	SS	 	6.19	0	34.076	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	685.0	0	SS	 	6.19	0	34.076	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	686.0	0	SS	 	6.19	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	687.0	0	SS	 	6.19	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	688.0	0	SS	 	6.17	0	34.075	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	689.0	0	SS	 	6.16	0	34.075	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	690.0	0	SS	 	6.15	0	34.073	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	691.0	0	SS	 	6.14	0	34.078	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	692.0	0	SS	 	6.14	0	34.078	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	693.0	0	SS	 	6.14	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	694.0	0	SS	 	6.13	0	34.072	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	695.0	0	SS	 	6.10	0	34.068	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	696.0	0	SS	 	6.04	0	34.077	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	697.0	0	SS	 	6.01	0	34.083	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	698.0	0	SS	 	5.95	0	34.087	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	699.0	0	SS	 	5.93	0	34.088	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	700.0	0	SS	 	5.91	0	34.084	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	701.0	0	SS	 	5.90	0	34.089	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	702.0	0	SS	 	5.89	0	34.093	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	703.0	0	SS	 	5.88	0	34.094	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	704.0	0	SS	 	5.87	0	34.094	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	705.0	0	SS	 	5.87	0	34.096	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	706.0	0	SS	 	5.85	0	34.102	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	707.0	0	SS	 	5.84	0	34.098	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	708.0	0	SS	 	5.83	0	34.098	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	709.0	0	SS	 	5.82	0	34.099	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	710.0	0	SS	 	5.82	0	34.099	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	711.0	0	SS	 	5.81	0	34.100	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	712.0	0	SS	 	5.81	0	34.100	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	713.0	0	SS	 	5.80	0	34.097	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	714.0	0	SS	 	5.78	0	34.100	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	715.0	0	SS	 	5.76	0	34.104	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	716.0	0	SS	 	5.75	0	34.100	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	717.0	0	SS	 	5.72	0	34.109	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	718.0	0	SS	 	5.71	0	34.109	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	719.0	0	SS	 	5.70	0	34.111	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	720.0	0	SS	 	5.70	0	34.113	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	721.0	0	SS	 	5.69	0	34.109	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	722.0	0	SS	 	5.69	0	34.116	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	723.0	0	SS	 	5.69	0	34.115	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	724.0	0	SS	 	5.68	0	34.113	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	725.0	0	SS	 	5.67	0	34.110	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	726.0	0	SS	 	5.65	0	34.115	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	727.0	0	SS	 	5.63	0	34.114	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	728.0	0	SS	 	5.62	0	34.115	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	729.0	0	SS	 	5.62	0	34.116	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	730.0	0	SS	 	5.61	0	34.113	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	731.0	0	SS	 	5.59	0	34.114	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	732.0	0	SS	 	5.58	0	34.116	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	733.0	0	SS	 	5.56	0	34.120	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	734.0	0	SS	 	5.56	0	34.115	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	735.0	0	SS	 	5.55	0	34.119	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	736.0	0	SS	 	5.54	0	34.122	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	737.0	0	SS	 	5.54	0	34.120	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	738.0	0	SS	 	5.54	0	34.122	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	739.0	0	SS	 	5.54	0	34.122	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	740.0	0	SS	 	5.54	0	34.123	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	741.0	0	SS	 	5.53	0	34.125	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	742.0	0	SS	 	5.53	0	34.124	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	743.0	0	SS	 	5.53	0	34.123	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	744.0	0	SS	 	5.53	0	34.121	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	745.0	0	SS	 	5.43	0	34.133	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	746.0	0	SS	 	5.42	0	34.134	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	747.0	0	SS	 	5.42	0	34.133	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	748.0	0	SS	 	5.42	0	34.134	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	749.0	0	SS	 	5.42	0	34.134	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	750.0	0	SS	 	5.42	0	34.134	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	751.0	0	SS	 	5.41	0	34.136	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	752.0	0	SS	 	5.42	0	34.133	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	753.0	0	SS	 	5.41	0	34.134	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	754.0	0	SS	 	5.41	0	34.135	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	755.0	0	SS	 	5.41	0	34.133	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	756.0	0	SS	 	5.40	0	34.132	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	757.0	0	SS	 	5.38	0	34.127	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	758.0	0	SS	 	5.37	0	34.132	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	759.0	0	SS	 	5.35	0	34.135	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	760.0	0	SS	 	5.34	0	34.132	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	761.0	0	SS	 	5.32	0	34.138	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	762.0	0	SS	 	5.30	0	34.141	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	763.0	0	SS	 	5.29	0	34.143	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	764.0	0	SS	 	5.26	0	34.145	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	765.0	0	SS	 	5.25	0	34.148	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	766.0	0	SS	 	5.24	0	34.148	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	767.0	0	SS	 	5.24	0	34.150	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	768.0	0	SS	 	5.23	0	34.148	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	769.0	0	SS	 	5.22	0	34.148	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	770.0	0	SS	 	5.21	0	34.147	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	771.0	0	SS	 	5.20	0	34.152	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	772.0	0	SS	 	5.19	0	34.150	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	773.0	0	SS	 	5.18	0	34.151	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	774.0	0	SS	 	5.18	0	34.152	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	775.0	0	SS	 	5.18	0	34.151	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	776.0	0	SS	 	5.17	0	34.153	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	777.0	0	SS	 	5.17	0	34.152	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	778.0	0	SS	 	5.16	0	34.152	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	779.0	0	SS	 	5.16	0	34.153	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	780.0	0	SS	 	5.16	0	34.152	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	781.0	0	SS	 	5.16	0	34.152	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	782.0	0	SS	 	5.16	0	34.152	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	783.0	0	SS	 	5.15	0	34.151	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	784.0	0	SS	 	5.14	0	34.157	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	785.0	0	SS	 	5.14	0	34.154	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	786.0	0	SS	 	5.13	0	34.154	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	787.0	0	SS	 	5.13	0	34.154	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	788.0	0	SS	 	5.12	0	34.155	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	789.0	0	SS	 	5.12	0	34.156	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	790.0	0	SS	 	5.12	0	34.155	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	791.0	0	SS	 	5.11	0	34.155	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	792.0	0	SS	 	5.11	0	34.154	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	793.0	0	SS	 	5.09	0	34.157	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	794.0	0	SS	 	5.09	0	34.157	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	795.0	0	SS	 	5.09	0	34.156	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	796.0	0	SS	 	5.09	0	34.155	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	797.0	0	SS	 	5.09	0	34.157	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	798.0	0	SS	 	5.08	0	34.157	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	799.0	0	SS	 	5.08	0	34.157	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	800.0	0	SS	 	5.07	0	34.157	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	801.0	0	SS	 	5.05	0	34.157	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	802.0	0	SS	 	5.05	0	34.159	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	803.0	0	SS	 	5.05	0	34.157	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	804.0	0	SS	 	5.05	0	34.155	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	805.0	0	SS	 	5.05	0	34.159	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	806.0	0	SS	 	5.05	0	34.159	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	807.0	0	SS	 	5.04	0	34.159	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	808.0	0	SS	 	5.04	0	34.158	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	809.0	0	SS	 	5.03	0	34.157	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	810.0	0	SS	 	5.03	0	34.159	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	811.0	0	SS	 	5.03	0	34.160	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	812.0	0	SS	 	5.03	0	34.160	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	813.0	0	SS	 	5.03	0	34.160	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	814.0	0	SS	 	5.01	0	34.160	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	815.0	0	SS	 	5.01	0	34.159	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	816.0	0	SS	 	5.01	0	34.159	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	817.0	0	SS	 	5.01	0	34.160	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	818.0	0	SS	 	5.00	0	34.159	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	819.0	0	SS	 	4.99	0	34.158	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	820.0	0	SS	 	4.98	0	34.162	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	821.0	0	SS	 	4.98	0	34.162	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	822.0	0	SS	 	4.95	0	34.159	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	823.0	0	SS	 	4.93	0	34.170	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	824.0	0	SS	 	4.93	0	34.173	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	825.0	0	SS	 	4.93	0	34.172	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	826.0	0	SS	 	4.93	0	34.168	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	827.0	0	SS	 	4.91	0	34.176	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	828.0	0	SS	 	4.91	0	34.176	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	829.0	0	SS	 	4.91	0	34.177	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	830.0	0	SS	 	4.91	0	34.179	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	831.0	0	SS	 	4.90	0	34.177	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	832.0	0	SS	 	4.88	0	34.178	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	833.0	0	SS	 	4.88	0	34.181	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	834.0	0	SS	 	4.88	0	34.179	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	835.0	0	SS	 	4.87	0	34.181	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	836.0	0	SS	 	4.86	0	34.184	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	837.0	0	SS	 	4.86	0	34.184	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	838.0	0	SS	 	4.84	0	34.183	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	839.0	0	SS	 	4.84	0	34.186	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	840.0	0	SS	 	4.84	0	34.187	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	841.0	0	SS	 	4.81	0	34.188	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	842.0	0	SS	 	4.79	0	34.191	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	843.0	0	SS	 	4.79	0	34.188	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	844.0	0	SS	 	4.78	0	34.191	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	845.0	0	SS	 	4.78	0	34.190	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	846.0	0	SS	 	4.76	0	34.184	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	847.0	0	SS	 	4.75	0	34.187	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	848.0	0	SS	 	4.73	0	34.190	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	849.0	0	SS	 	4.72	0	34.191	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	850.0	0	SS	 	4.70	0	34.186	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	851.0	0	SS	 	4.63	0	34.202	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	852.0	0	SS	 	4.63	0	34.203	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	853.0	0	SS	 	4.63	0	34.205	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	854.0	0	SS	 	4.63	0	34.201	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	855.0	0	SS	 	4.63	0	34.203	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	856.0	0	SS	 	4.63	0	34.202	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	857.0	0	SS	 	4.63	0	34.203	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	858.0	0	SS	 	4.63	0	34.202	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	859.0	0	SS	 	4.63	0	34.203	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	860.0	0	SS	 	4.62	0	34.204	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	861.0	0	SS	 	4.62	0	34.206	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	862.0	0	SS	 	4.61	0	34.205	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	863.0	0	SS	 	4.61	0	34.206	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	864.0	0	SS	 	4.61	0	34.206	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	865.0	0	SS	 	4.61	0	34.208	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	866.0	0	SS	 	4.61	0	34.207	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	867.0	0	SS	 	4.61	0	34.207	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	868.0	0	SS	 	4.59	0	34.205	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	869.0	0	SS	 	4.59	0	34.205	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	870.0	0	SS	 	4.59	0	34.207	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	871.0	0	SS	 	4.59	0	34.204	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	872.0	0	SS	 	4.59	0	34.207	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	873.0	0	SS	 	4.59	0	34.203	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	874.0	0	SS	 	4.56	0	34.196	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	875.0	0	SS	 	4.53	0	34.211	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	876.0	0	SS	 	4.51	0	34.215	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	877.0	0	SS	 	4.51	0	34.214	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	878.0	0	SS	 	4.50	0	34.216	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	879.0	0	SS	 	4.48	0	34.218	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	880.0	0	SS	 	4.47	0	34.220	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	881.0	0	SS	 	4.46	0	34.222	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	882.0	0	SS	 	4.46	0	34.221	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	883.0	0	SS	 	4.46	0	34.220	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	884.0	0	SS	 	4.45	0	34.221	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	885.0	0	SS	 	4.45	0	34.224	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	886.0	0	SS	 	4.44	0	34.225	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	887.0	0	SS	 	4.44	0	34.224	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	888.0	0	SS	 	4.43	0	34.226	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	889.0	0	SS	 	4.41	0	34.228	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	890.0	0	SS	 	4.40	0	34.226	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	891.0	0	SS	 	4.40	0	34.230	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	892.0	0	SS	 	4.40	0	34.232	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	893.0	0	SS	 	4.38	0	34.231	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	894.0	0	SS	 	4.38	0	34.232	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	895.0	0	SS	 	4.38	0	34.234	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	896.0	0	SS	 	4.38	0	34.232	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	897.0	0	SS	 	4.36	0	34.238	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	898.0	0	SS	 	4.36	0	34.233	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	899.0	0	SS	 	4.36	0	34.233	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	900.0	0	SS	 	4.34	0	34.234	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	901.0	0	SS	 	4.34	0	34.232	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	902.0	0	SS	 	4.33	0	34.238	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	903.0	0	SS	 	4.33	0	34.239	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	904.0	0	SS	 	4.33	0	34.240	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	905.0	0	SS	 	4.33	0	34.242	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	906.0	0	SS	 	4.33	0	34.238	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	907.0	0	SS	 	4.30	0	34.242	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	908.0	0	SS	 	4.30	0	34.240	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	909.0	0	SS	 	4.30	0	34.230	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	910.0	0	SS	 	4.26	0	34.241	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	911.0	0	SS	 	4.25	0	34.238	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	912.0	0	SS	 	4.22	0	34.250	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	913.0	0	SS	 	4.21	0	34.252	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	914.0	0	SS	 	4.21	0	34.254	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	915.0	0	SS	 	4.20	0	34.255	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	916.0	0	SS	 	4.20	0	34.256	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	917.0	0	SS	 	4.19	0	34.249	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	918.0	0	SS	 	4.18	0	34.254	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	919.0	0	SS	 	4.17	0	34.259	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	920.0	0	SS	 	4.15	0	34.261	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	921.0	0	SS	 	4.15	0	34.261	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	922.0	0	SS	 	4.15	0	34.263	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	923.0	0	SS	 	4.13	0	34.266	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	924.0	0	SS	 	4.13	0	34.266	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	925.0	0	SS	 	4.12	0	34.266	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	926.0	0	SS	 	4.12	0	34.266	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	927.0	0	SS	 	4.12	0	34.267	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	928.0	0	SS	 	4.11	0	34.267	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	929.0	0	SS	 	4.11	0	34.267	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	930.0	0	SS	 	4.11	0	34.269	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	931.0	0	SS	 	4.09	0	34.269	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	932.0	0	SS	 	4.09	0	34.270	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	933.0	0	SS	 	4.09	0	34.270	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	934.0	0	SS	 	4.09	0	34.270	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	935.0	0	SS	 	4.09	0	34.272	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	936.0	0	SS	 	4.09	0	34.270	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	937.0	0	SS	 	4.09	0	34.272	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	938.0	0	SS	 	4.09	0	34.272	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	939.0	0	SS	 	4.09	0	34.270	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	940.0	0	SS	 	4.09	0	34.272	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	941.0	0	SS	 	4.09	0	34.271	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	942.0	0	SS	 	4.09	0	34.270	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	943.0	0	SS	 	4.08	0	34.274	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	944.0	0	SS	 	4.08	0	34.273	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	945.0	0	SS	 	4.07	0	34.273	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	946.0	0	SS	 	4.07	0	34.274	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	947.0	0	SS	 	4.07	0	34.276	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	948.0	0	SS	 	4.07	0	34.273	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	949.0	0	SS	 	4.07	0	34.274	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	950.0	0	SS	 	4.07	0	34.274	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	951.0	0	SS	 	4.07	0	34.274	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	952.0	0	SS	 	4.07	0	34.272	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	953.0	0	SS	 	4.07	0	34.275	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	954.0	0	SS	 	4.07	0	34.277	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	955.0	0	SS	 	4.07	0	34.277	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	956.0	0	SS	 	4.05	0	34.278	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	957.0	0	SS	 	4.05	0	34.278	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	958.0	0	SS	 	4.05	0	34.275	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	959.0	0	SS	 	4.05	0	34.278	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	960.0	0	SS	 	4.05	0	34.273	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	961.0	0	SS	 	4.01	0	34.278	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	962.0	0	SS	 	4.01	0	34.282	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	963.0	0	SS	 	4.01	0	34.284	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	964.0	0	SS	 	4.01	0	34.282	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	965.0	0	SS	 	4.01	0	34.282	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	966.0	0	SS	 	4.01	0	34.283	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	967.0	0	SS	 	4.01	0	34.283	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	968.0	0	SS	 	4.01	0	34.283	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	969.0	0	SS	 	4.00	0	34.284	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	970.0	0	SS	 	4.00	0	34.285	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	971.0	0	SS	 	4.00	0	34.282	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	972.0	0	SS	 	3.99	0	34.285	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	973.0	0	SS	 	3.98	0	34.288	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	974.0	0	SS	 	3.98	0	34.290	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	975.0	0	SS	 	3.97	0	34.288	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	976.0	0	SS	 	3.97	0	34.290	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	977.0	0	SS	 	3.97	0	34.290	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	978.0	0	SS	 	3.97	0	34.292	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	979.0	0	SS	 	3.97	0	34.292	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	980.0	0	SS	 	3.96	0	34.290	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	981.0	0	SS	 	3.96	0	34.292	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	982.0	0	SS	 	3.96	0	34.293	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	983.0	0	SS	 	3.94	0	34.292	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	984.0	0	SS	 	3.93	0	34.294	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	985.0	0	SS	 	3.93	0	34.294	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	986.0	0	SS	 	3.92	0	34.295	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	987.0	0	SS	 	3.92	0	34.293	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	988.0	0	SS	 	3.90	0	34.298	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	989.0	0	SS	 	3.89	0	34.302	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	990.0	0	SS	 	3.89	0	34.300	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	991.0	0	SS	 	3.89	0	34.300	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	992.0	0	SS	 	3.88	0	34.302	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	993.0	0	SS	 	3.88	0	34.303	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	994.0	0	SS	 	3.88	0	34.302	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	995.0	0	SS	 	3.88	0	34.301	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	996.0	0	SS	 	3.88	0	34.302	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	997.0	0	SS	 	3.87	0	34.303	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	998.0	0	SS	 	3.87	0	34.304	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	999.0	0	SS	 	3.87	0	34.305	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1000.0	0	SS	 	3.86	0	34.302	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1001.0	0	SS	 	3.85	0	34.306	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1002.0	0	SS	 	3.85	0	34.306	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1003.0	0	SS	 	3.84	0	34.308	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1004.0	0	SS	 	3.84	0	34.309	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1005.0	0	SS	 	3.84	0	34.309	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1006.0	0	SS	 	3.84	0	34.308	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1007.0	0	SS	 	3.83	0	34.309	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1008.0	0	SS	 	3.83	0	34.311	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1009.0	0	SS	 	3.82	0	34.310	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1010.0	0	SS	 	3.82	0	34.311	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1011.0	0	SS	 	3.80	0	34.314	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1012.0	0	SS	 	3.80	0	34.313	0
JHQA___2021662	001	C	11/14/2021	03:00	141.0867	25.7100	0	1013.0	0	SS	 	3.80	0	34.314	0
JHVP___1963663	001	B	04/30/1963	14:40	141.1917	25.9733	0	0.0	0	99	4	10.100	4
JHVP___1963663	001	B	04/30/1963	14:40	141.1917	25.9733	0	9.0	0	99	4	9.110	4	33.530	4
JHVP___1963663	001	B	04/30/1963	14:40	141.1917	25.9733	0	24.0	0	99	4	8.720	4	33.674	4
JHVP___1963663	001	B	04/30/1963	14:40	141.1917	25.9733	0	275.0	0	99	4	3.560	4	33.584	4
JHVP___1963663	001	B	04/30/1963	14:40	141.1917	25.9733	0	368.0	0	99	4	3.240	4	33.801	4
JHVP___1963663	001	B	04/30/1963	14:40	141.1917	25.9733	0	555.0	0	99	4	3.420	4	34.072	4
JILU___1980664	001	B	11/09/1980	21:00	140.5933	25.3533	0	0.0	0	99	4			34.970	4
JILU___1980664	002	B	11/10/1980	02:55	141.1967	24.7283	0	0.0	0	99	4			34.966	4
JILU___1980664	003	B	11/10/1980	08:55	141.7967	24.1317	0	0.0	0	99	4			34.997	4
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	1.0	0	BX	0	24.43	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	2.0	0	BX	0	23.93	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	3.0	0	BX	0	23.86	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	4.0	0	BX	0	23.86	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	5.0	0	BX	0	23.82	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	6.0	0	BX	0	23.86	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	7.0	0	BX	0	23.82	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	8.0	0	BX	0	23.82	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	9.0	0	BX	0	23.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	10.0	0	BX	0	23.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	11.0	0	BX	0	23.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	12.0	0	BX	0	23.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	13.0	0	BX	0	23.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	14.0	0	BX	0	23.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	15.0	0	BX	0	23.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	16.0	0	BX	0	23.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	17.0	0	BX	0	23.75	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	18.0	0	BX	0	23.75	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	19.0	0	BX	0	23.75	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	20.0	0	BX	0	23.75	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	21.0	0	BX	0	23.72	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	22.0	0	BX	0	23.68	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	23.0	0	BX	0	23.65	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	24.0	0	BX	0	23.65	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	25.0	0	BX	0	23.65	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	26.0	0	BX	0	23.65	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	27.0	0	BX	0	23.61	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	28.0	0	BX	0	23.61	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	29.0	0	BX	0	23.61	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	30.0	0	BX	0	23.61	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	31.0	0	BX	0	23.61	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	32.0	0	BX	0	23.58	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	33.0	0	BX	0	23.58	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	34.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	35.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	36.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	37.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	38.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	39.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	40.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	41.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	42.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	43.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	44.0	0	BX	0	23.50	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	45.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	46.0	0	BX	0	23.50	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	47.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	48.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	49.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	50.0	0	BX	0	23.50	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	51.0	0	BX	0	23.50	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	52.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	53.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	54.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	55.0	0	BX	0	23.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	56.0	0	BX	0	23.50	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	57.0	0	BX	0	23.50	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	58.0	0	BX	0	23.50	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	59.0	0	BX	0	23.50	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	60.0	0	BX	0	23.50	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	61.0	0	BX	0	23.47	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	62.0	0	BX	0	23.47	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	63.0	0	BX	0	23.40	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	64.0	0	BX	0	23.40	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	65.0	0	BX	0	23.33	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	66.0	0	BX	0	23.29	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	67.0	0	BX	0	23.26	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	68.0	0	BX	0	23.26	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	69.0	0	BX	0	23.22	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	70.0	0	BX	0	23.22	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	71.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	72.0	0	BX	0	23.22	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	73.0	0	BX	0	23.22	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	74.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	75.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	76.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	77.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	78.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	79.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	80.0	0	BX	0	23.15	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	81.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	82.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	83.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	84.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	85.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	86.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	87.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	88.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	89.0	0	BX	0	23.22	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	90.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	91.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	92.0	0	BX	0	23.18	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	93.0	0	BX	0	23.15	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	94.0	0	BX	0	23.08	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	95.0	0	BX	0	23.11	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	96.0	0	BX	0	23.08	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	97.0	0	BX	0	23.04	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	98.0	0	BX	0	23.01	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	99.0	0	BX	0	23.04	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	100.0	0	BX	0	23.04	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	101.0	0	BX	0	23.01	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	102.0	0	BX	0	23.01	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	103.0	0	BX	0	23.01	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	104.0	0	BX	0	23.01	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	105.0	0	BX	0	22.97	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	106.0	0	BX	0	22.94	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	107.0	0	BX	0	22.86	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	108.0	0	BX	0	22.83	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	109.0	0	BX	0	22.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	110.0	0	BX	0	22.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	111.0	0	BX	0	22.76	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	112.0	0	BX	0	22.76	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	113.0	0	BX	0	22.72	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	114.0	0	BX	0	22.62	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	115.0	0	BX	0	22.55	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	116.0	0	BX	0	22.51	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	117.0	0	BX	0	22.48	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	118.0	0	BX	0	22.40	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	119.0	0	BX	0	22.37	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	120.0	0	BX	0	22.37	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	121.0	0	BX	0	22.30	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	122.0	0	BX	0	22.23	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	123.0	0	BX	0	22.23	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	124.0	0	BX	0	22.16	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	125.0	0	BX	0	22.02	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	126.0	0	BX	0	21.98	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	127.0	0	BX	0	21.95	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	128.0	0	BX	0	21.88	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	129.0	0	BX	0	21.84	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	130.0	0	BX	0	21.81	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	131.0	0	BX	0	21.77	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	132.0	0	BX	0	21.70	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	133.0	0	BX	0	21.74	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	134.0	0	BX	0	21.70	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	135.0	0	BX	0	21.70	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	136.0	0	BX	0	21.70	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	137.0	0	BX	0	21.70	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	138.0	0	BX	0	21.66	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	139.0	0	BX	0	21.59	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	140.0	0	BX	0	21.59	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	141.0	0	BX	0	21.56	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	142.0	0	BX	0	21.52	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	143.0	0	BX	0	21.49	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	144.0	0	BX	0	21.45	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	145.0	0	BX	0	21.45	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	146.0	0	BX	0	21.45	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	147.0	0	BX	0	21.45	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	148.0	0	BX	0	21.42	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	149.0	0	BX	0	21.42	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	150.0	0	BX	0	21.38	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	151.0	0	BX	0	21.35	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	152.0	0	BX	0	21.28	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	153.0	0	BX	0	21.24	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	154.0	0	BX	0	21.21	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	155.0	0	BX	0	21.17	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	156.0	0	BX	0	21.10	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	157.0	0	BX	0	21.07	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	158.0	0	BX	0	21.00	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	159.0	0	BX	0	20.89	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	160.0	0	BX	0	20.82	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	161.0	0	BX	0	20.75	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	162.0	0	BX	0	20.72	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	163.0	0	BX	0	20.61	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	164.0	0	BX	0	20.54	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	165.0	0	BX	0	20.51	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	166.0	0	BX	0	20.47	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	167.0	0	BX	0	20.44	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	168.0	0	BX	0	20.40	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	169.0	0	BX	0	20.40	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	170.0	0	BX	0	20.33	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	171.0	0	BX	0	20.23	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	172.0	0	BX	0	20.12	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	173.0	0	BX	0	19.98	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	174.0	0	BX	0	19.81	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	175.0	0	BX	0	19.71	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	176.0	0	BX	0	19.64	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	177.0	0	BX	0	19.64	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	178.0	0	BX	0	19.64	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	179.0	0	BX	0	19.60	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	180.0	0	BX	0	19.60	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	181.0	0	BX	0	19.53	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	182.0	0	BX	0	19.53	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	183.0	0	BX	0	19.50	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	184.0	0	BX	0	19.46	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	185.0	0	BX	0	19.39	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	186.0	0	BX	0	19.32	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	187.0	0	BX	0	19.25	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	188.0	0	BX	0	19.04	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	189.0	0	BX	0	18.90	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	190.0	0	BX	0	18.87	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	191.0	0	BX	0	18.90	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	192.0	0	BX	0	18.87	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	193.0	0	BX	0	18.87	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	194.0	0	BX	0	18.84	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	195.0	0	BX	0	18.84	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	196.0	0	BX	0	18.80	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	197.0	0	BX	0	18.80	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	198.0	0	BX	0	18.77	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	199.0	0	BX	0	18.77	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	200.0	0	BX	0	18.70	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	201.0	0	BX	0	18.66	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	202.0	0	BX	0	18.56	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	203.0	0	BX	0	18.52	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	204.0	0	BX	0	18.45	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	205.0	0	BX	0	18.49	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	206.0	0	BX	0	18.45	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	207.0	0	BX	0	18.45	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	208.0	0	BX	0	18.42	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	209.0	0	BX	0	18.42	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	210.0	0	BX	0	18.35	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	211.0	0	BX	0	18.28	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	212.0	0	BX	0	18.21	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	213.0	0	BX	0	18.14	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	214.0	0	BX	0	18.11	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	215.0	0	BX	0	18.11	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	216.0	0	BX	0	18.07	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	217.0	0	BX	0	18.04	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	218.0	0	BX	0	18.04	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	219.0	0	BX	0	18.00	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	220.0	0	BX	0	18.04	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	221.0	0	BX	0	18.04	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	222.0	0	BX	0	18.00	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	223.0	0	BX	0	17.97	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	224.0	0	BX	0	17.97	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	225.0	0	BX	0	17.97	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	226.0	0	BX	0	17.93	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	227.0	0	BX	0	17.93	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	228.0	0	BX	0	17.93	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	229.0	0	BX	0	17.90	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	230.0	0	BX	0	17.86	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	231.0	0	BX	0	17.86	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	232.0	0	BX	0	17.83	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	233.0	0	BX	0	17.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	234.0	0	BX	0	17.72	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	235.0	0	BX	0	17.62	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	236.0	0	BX	0	17.52	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	237.0	0	BX	0	17.45	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	238.0	0	BX	0	17.45	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	239.0	0	BX	0	17.41	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	240.0	0	BX	0	17.45	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	241.0	0	BX	0	17.41	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	242.0	0	BX	0	17.41	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	243.0	0	BX	0	17.41	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	244.0	0	BX	0	17.41	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	245.0	0	BX	0	17.41	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	246.0	0	BX	0	17.38	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	247.0	0	BX	0	17.31	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	248.0	0	BX	0	17.27	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	249.0	0	BX	0	17.27	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	250.0	0	BX	0	17.24	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	251.0	0	BX	0	17.24	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	252.0	0	BX	0	17.20	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	253.0	0	BX	0	17.20	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	254.0	0	BX	0	17.13	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	255.0	0	BX	0	17.13	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	256.0	0	BX	0	17.10	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	257.0	0	BX	0	17.10	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	258.0	0	BX	0	17.07	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	259.0	0	BX	0	17.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	260.0	0	BX	0	17.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	261.0	0	BX	0	17.00	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	262.0	0	BX	0	17.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	263.0	0	BX	0	17.00	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	264.0	0	BX	0	17.00	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	265.0	0	BX	0	16.96	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	266.0	0	BX	0	16.96	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	267.0	0	BX	0	16.89	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	268.0	0	BX	0	16.86	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	269.0	0	BX	0	16.79	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	270.0	0	BX	0	16.75	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	271.0	0	BX	0	16.72	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	272.0	0	BX	0	16.68	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	273.0	0	BX	0	16.65	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	274.0	0	BX	0	16.65	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	275.0	0	BX	0	16.65	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	276.0	0	BX	0	16.61	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	277.0	0	BX	0	16.65	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	278.0	0	BX	0	16.61	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	279.0	0	BX	0	16.58	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	280.0	0	BX	0	16.61	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	281.0	0	BX	0	16.61	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	282.0	0	BX	0	16.58	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	283.0	0	BX	0	16.58	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	284.0	0	BX	0	16.55	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	285.0	0	BX	0	16.55	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	286.0	0	BX	0	16.51	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	287.0	0	BX	0	16.51	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	288.0	0	BX	0	16.48	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	289.0	0	BX	0	16.44	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	290.0	0	BX	0	16.44	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	291.0	0	BX	0	16.44	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	292.0	0	BX	0	16.41	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	293.0	0	BX	0	16.41	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	294.0	0	BX	0	16.41	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	295.0	0	BX	0	16.34	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	296.0	0	BX	0	16.30	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	297.0	0	BX	0	16.27	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	298.0	0	BX	0	16.27	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	299.0	0	BX	0	16.23	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	300.0	0	BX	0	16.20	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	301.0	0	BX	0	16.16	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	302.0	0	BX	0	16.16	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	303.0	0	BX	0	16.13	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	304.0	0	BX	0	16.09	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	305.0	0	BX	0	16.06	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	306.0	0	BX	0	16.06	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	307.0	0	BX	0	16.06	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	308.0	0	BX	0	16.06	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	309.0	0	BX	0	16.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	310.0	0	BX	0	16.06	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	311.0	0	BX	0	16.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	312.0	0	BX	0	16.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	313.0	0	BX	0	16.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	314.0	0	BX	0	16.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	315.0	0	BX	0	16.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	316.0	0	BX	0	16.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	317.0	0	BX	0	16.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	318.0	0	BX	0	16.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	319.0	0	BX	0	15.99	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	320.0	0	BX	0	16.03	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	321.0	0	BX	0	15.96	0
JITV___1995665	001	C	03/21/1995	21:00	140.3667	24.0833	0	322.0	0	BX	0	15.96	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	1.0	0	BX	0	26.35	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	2.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	3.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	4.0	0	BX	0	26.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	5.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	6.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	7.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	8.0	0	BX	0	26.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	9.0	0	BX	0	26.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	10.0	0	BX	0	26.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	11.0	0	BX	0	26.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	12.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	13.0	0	BX	0	26.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	14.0	0	BX	0	26.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	15.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	16.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	17.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	18.0	0	BX	0	26.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	19.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	20.0	0	BX	0	26.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	21.0	0	BX	0	26.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	22.0	0	BX	0	26.35	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	23.0	0	BX	0	25.91	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	24.0	0	BX	0	25.84	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	25.0	0	BX	0	25.59	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	26.0	0	BX	0	25.55	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	27.0	0	BX	0	25.44	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	28.0	0	BX	0	25.40	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	29.0	0	BX	0	25.37	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	30.0	0	BX	0	25.37	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	31.0	0	BX	0	25.33	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	32.0	0	BX	0	25.30	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	33.0	0	BX	0	25.26	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	34.0	0	BX	0	25.26	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	35.0	0	BX	0	25.22	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	36.0	0	BX	0	25.22	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	37.0	0	BX	0	25.22	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	38.0	0	BX	0	25.19	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	39.0	0	BX	0	25.08	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	40.0	0	BX	0	25.01	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	41.0	0	BX	0	24.90	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	42.0	0	BX	0	24.79	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	43.0	0	BX	0	24.76	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	44.0	0	BX	0	24.68	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	45.0	0	BX	0	24.58	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	46.0	0	BX	0	24.54	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	47.0	0	BX	0	24.47	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	48.0	0	BX	0	24.40	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	49.0	0	BX	0	24.33	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	50.0	0	BX	0	24.25	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	51.0	0	BX	0	24.18	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	52.0	0	BX	0	24.15	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	53.0	0	BX	0	24.04	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	54.0	0	BX	0	24.00	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	55.0	0	BX	0	23.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	56.0	0	BX	0	23.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	57.0	0	BX	0	23.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	58.0	0	BX	0	23.86	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	59.0	0	BX	0	23.82	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	60.0	0	BX	0	23.82	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	61.0	0	BX	0	23.79	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	62.0	0	BX	0	23.79	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	63.0	0	BX	0	23.79	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	64.0	0	BX	0	23.75	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	65.0	0	BX	0	23.72	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	66.0	0	BX	0	23.68	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	67.0	0	BX	0	23.68	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	68.0	0	BX	0	23.61	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	69.0	0	BX	0	23.58	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	70.0	0	BX	0	23.54	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	71.0	0	BX	0	23.50	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	72.0	0	BX	0	23.47	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	73.0	0	BX	0	23.40	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	74.0	0	BX	0	23.33	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	75.0	0	BX	0	23.29	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	76.0	0	BX	0	23.26	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	77.0	0	BX	0	23.15	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	78.0	0	BX	0	23.11	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	79.0	0	BX	0	23.11	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	80.0	0	BX	0	23.04	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	81.0	0	BX	0	22.94	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	82.0	0	BX	0	22.86	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	83.0	0	BX	0	22.72	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	84.0	0	BX	0	22.65	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	85.0	0	BX	0	22.65	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	86.0	0	BX	0	22.62	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	87.0	0	BX	0	22.58	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	88.0	0	BX	0	22.51	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	89.0	0	BX	0	22.48	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	90.0	0	BX	0	22.40	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	91.0	0	BX	0	22.37	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	92.0	0	BX	0	22.23	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	93.0	0	BX	0	22.19	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	94.0	0	BX	0	22.12	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	95.0	0	BX	0	22.02	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	96.0	0	BX	0	21.91	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	97.0	0	BX	0	21.84	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	98.0	0	BX	0	21.81	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	99.0	0	BX	0	21.81	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	100.0	0	BX	0	21.77	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	101.0	0	BX	0	21.77	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	102.0	0	BX	0	21.74	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	103.0	0	BX	0	21.66	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	104.0	0	BX	0	21.63	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	105.0	0	BX	0	21.52	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	106.0	0	BX	0	21.45	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	107.0	0	BX	0	21.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	108.0	0	BX	0	21.31	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	109.0	0	BX	0	21.28	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	110.0	0	BX	0	21.21	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	111.0	0	BX	0	21.14	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	112.0	0	BX	0	21.07	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	113.0	0	BX	0	21.07	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	114.0	0	BX	0	21.00	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	115.0	0	BX	0	20.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	116.0	0	BX	0	20.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	117.0	0	BX	0	20.89	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	118.0	0	BX	0	20.89	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	119.0	0	BX	0	20.89	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	120.0	0	BX	0	20.82	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	121.0	0	BX	0	20.75	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	122.0	0	BX	0	20.72	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	123.0	0	BX	0	20.65	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	124.0	0	BX	0	20.61	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	125.0	0	BX	0	20.61	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	126.0	0	BX	0	20.58	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	127.0	0	BX	0	20.58	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	128.0	0	BX	0	20.51	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	129.0	0	BX	0	20.44	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	130.0	0	BX	0	20.37	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	131.0	0	BX	0	20.30	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	132.0	0	BX	0	20.26	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	133.0	0	BX	0	20.26	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	134.0	0	BX	0	20.16	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	135.0	0	BX	0	20.16	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	136.0	0	BX	0	20.19	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	137.0	0	BX	0	20.16	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	138.0	0	BX	0	20.09	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	139.0	0	BX	0	20.09	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	140.0	0	BX	0	20.02	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	141.0	0	BX	0	19.98	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	142.0	0	BX	0	19.95	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	143.0	0	BX	0	19.95	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	144.0	0	BX	0	19.91	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	145.0	0	BX	0	19.88	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	146.0	0	BX	0	19.81	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	147.0	0	BX	0	19.77	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	148.0	0	BX	0	19.77	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	149.0	0	BX	0	19.74	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	150.0	0	BX	0	19.74	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	151.0	0	BX	0	19.71	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	152.0	0	BX	0	19.67	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	153.0	0	BX	0	19.64	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	154.0	0	BX	0	19.53	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	155.0	0	BX	0	19.53	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	156.0	0	BX	0	19.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	157.0	0	BX	0	19.46	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	158.0	0	BX	0	19.39	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	159.0	0	BX	0	19.36	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	160.0	0	BX	0	19.36	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	161.0	0	BX	0	19.32	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	162.0	0	BX	0	19.32	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	163.0	0	BX	0	19.32	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	164.0	0	BX	0	19.29	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	165.0	0	BX	0	19.25	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	166.0	0	BX	0	19.29	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	167.0	0	BX	0	19.29	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	168.0	0	BX	0	19.25	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	169.0	0	BX	0	19.29	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	170.0	0	BX	0	19.22	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	171.0	0	BX	0	19.22	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	172.0	0	BX	0	19.18	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	173.0	0	BX	0	19.22	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	174.0	0	BX	0	19.18	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	175.0	0	BX	0	19.18	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	176.0	0	BX	0	19.18	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	177.0	0	BX	0	19.22	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	178.0	0	BX	0	19.15	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	179.0	0	BX	0	19.15	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	180.0	0	BX	0	19.15	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	181.0	0	BX	0	19.11	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	182.0	0	BX	0	19.08	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	183.0	0	BX	0	19.04	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	184.0	0	BX	0	19.04	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	185.0	0	BX	0	19.01	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	186.0	0	BX	0	18.97	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	187.0	0	BX	0	19.01	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	188.0	0	BX	0	19.01	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	189.0	0	BX	0	18.97	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	190.0	0	BX	0	19.01	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	191.0	0	BX	0	19.01	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	192.0	0	BX	0	19.01	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	193.0	0	BX	0	18.97	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	194.0	0	BX	0	18.97	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	195.0	0	BX	0	18.97	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	196.0	0	BX	0	18.97	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	197.0	0	BX	0	18.94	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	198.0	0	BX	0	18.90	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	199.0	0	BX	0	18.90	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	200.0	0	BX	0	18.90	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	201.0	0	BX	0	18.90	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	202.0	0	BX	0	18.87	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	203.0	0	BX	0	18.87	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	204.0	0	BX	0	18.90	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	205.0	0	BX	0	18.87	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	206.0	0	BX	0	18.87	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	207.0	0	BX	0	18.84	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	208.0	0	BX	0	18.84	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	209.0	0	BX	0	18.80	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	210.0	0	BX	0	18.80	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	211.0	0	BX	0	18.77	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	212.0	0	BX	0	18.77	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	213.0	0	BX	0	18.77	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	214.0	0	BX	0	18.77	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	215.0	0	BX	0	18.73	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	216.0	0	BX	0	18.73	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	217.0	0	BX	0	18.70	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	218.0	0	BX	0	18.66	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	219.0	0	BX	0	18.66	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	220.0	0	BX	0	18.59	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	221.0	0	BX	0	18.63	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	222.0	0	BX	0	18.59	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	223.0	0	BX	0	18.59	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	224.0	0	BX	0	18.59	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	225.0	0	BX	0	18.56	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	226.0	0	BX	0	18.59	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	227.0	0	BX	0	18.52	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	228.0	0	BX	0	18.52	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	229.0	0	BX	0	18.45	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	230.0	0	BX	0	18.45	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	231.0	0	BX	0	18.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	232.0	0	BX	0	18.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	233.0	0	BX	0	18.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	234.0	0	BX	0	18.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	235.0	0	BX	0	18.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	236.0	0	BX	0	18.42	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	237.0	0	BX	0	18.38	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	238.0	0	BX	0	18.35	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	239.0	0	BX	0	18.28	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	240.0	0	BX	0	18.24	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	241.0	0	BX	0	18.18	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	242.0	0	BX	0	18.18	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	243.0	0	BX	0	18.11	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	244.0	0	BX	0	18.11	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	245.0	0	BX	0	18.07	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	246.0	0	BX	0	18.04	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	247.0	0	BX	0	18.00	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	248.0	0	BX	0	17.97	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	249.0	0	BX	0	17.97	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	250.0	0	BX	0	17.90	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	251.0	0	BX	0	17.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	252.0	0	BX	0	17.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	253.0	0	BX	0	17.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	254.0	0	BX	0	17.90	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	255.0	0	BX	0	17.90	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	256.0	0	BX	0	17.86	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	257.0	0	BX	0	17.86	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	258.0	0	BX	0	17.79	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	259.0	0	BX	0	17.76	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	260.0	0	BX	0	17.76	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	261.0	0	BX	0	17.76	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	262.0	0	BX	0	17.72	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	263.0	0	BX	0	17.69	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	264.0	0	BX	0	17.69	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	265.0	0	BX	0	17.65	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	266.0	0	BX	0	17.65	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	267.0	0	BX	0	17.62	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	268.0	0	BX	0	17.62	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	269.0	0	BX	0	17.62	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	270.0	0	BX	0	17.62	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	271.0	0	BX	0	17.62	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	272.0	0	BX	0	17.55	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	273.0	0	BX	0	17.52	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	274.0	0	BX	0	17.52	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	275.0	0	BX	0	17.52	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	276.0	0	BX	0	17.48	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	277.0	0	BX	0	17.48	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	278.0	0	BX	0	17.52	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	279.0	0	BX	0	17.48	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	280.0	0	BX	0	17.48	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	281.0	0	BX	0	17.45	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	282.0	0	BX	0	17.45	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	283.0	0	BX	0	17.45	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	284.0	0	BX	0	17.41	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	285.0	0	BX	0	17.45	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	286.0	0	BX	0	17.41	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	287.0	0	BX	0	17.38	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	288.0	0	BX	0	17.38	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	289.0	0	BX	0	17.34	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	290.0	0	BX	0	17.34	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	291.0	0	BX	0	17.31	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	292.0	0	BX	0	17.31	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	293.0	0	BX	0	17.31	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	294.0	0	BX	0	17.31	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	295.0	0	BX	0	17.24	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	296.0	0	BX	0	17.24	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	297.0	0	BX	0	17.20	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	298.0	0	BX	0	17.17	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	299.0	0	BX	0	17.13	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	300.0	0	BX	0	17.13	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	301.0	0	BX	0	17.10	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	302.0	0	BX	0	17.07	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	303.0	0	BX	0	17.07	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	304.0	0	BX	0	17.00	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	305.0	0	BX	0	16.96	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	306.0	0	BX	0	16.96	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	307.0	0	BX	0	16.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	308.0	0	BX	0	16.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	309.0	0	BX	0	16.93	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	310.0	0	BX	0	16.89	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	311.0	0	BX	0	16.89	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	312.0	0	BX	0	16.86	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	313.0	0	BX	0	16.75	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	314.0	0	BX	0	16.68	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	315.0	0	BX	0	16.65	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	316.0	0	BX	0	16.61	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	317.0	0	BX	0	16.61	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	318.0	0	BX	0	16.58	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	319.0	0	BX	0	16.61	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	320.0	0	BX	0	16.58	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	321.0	0	BX	0	16.58	0
JITV___1995666	001	C	05/04/1995	09:00	140.0000	24.6833	0	322.0	0	BX	0	16.55	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	0.0	0	BX	0	25.40	
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	6.0	0	BX	0	25.20	
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	9.0	0	BX	0	24.20	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	12.0	0	BX	0	23.70	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	23.0	0	BX	0	23.30	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	32.0	0	BX	0	22.50	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	54.0	0	BX	0	22.10	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	64.0	0	BX	0	21.30	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	111.0	0	BX	0	20.30	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	150.0	0	BX	0	19.00	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	259.0	0	BX	0	17.10	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	284.0	0	BX	0	16.20	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	319.0	0	BX	0	15.80	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	356.0	0	BX	0	15.00	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	359.0	0	BX	0	14.60	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	384.0	0	BX	0	14.10	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	426.0	0	BX	0	12.50	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	477.0	0	BX	0	11.40	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	486.0	0	BX	0	10.90	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	502.0	0	BX	0	10.60	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	509.0	0	BX	0	10.50	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	514.0	0	BX	0	9.90	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	607.0	0	BX	0	8.10	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	611.0	0	BX	0	7.80	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	650.0	0	BX	0	6.80	0
JITV___1996667	001	B	03/25/1996	21:00	140.3200	24.0300	0	760.0	0	BX	0	5.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	1.0	0	BX	0	25.55	
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	2.0	0	BX	0	25.44	
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	3.0	0	BX	0	25.40	
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	4.0	0	BX	0	25.37	
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	5.0	0	BX	0	25.30	
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	6.0	0	BX	0	25.22	
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	7.0	0	BX	0	25.08	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	8.0	0	BX	0	24.83	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	9.0	0	BX	0	24.40	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	10.0	0	BX	0	24.11	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	11.0	0	BX	0	23.93	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	12.0	0	BX	0	23.68	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	13.0	0	BX	0	23.65	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	14.0	0	BX	0	23.65	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	15.0	0	BX	0	23.61	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	16.0	0	BX	0	23.61	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	17.0	0	BX	0	23.54	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	18.0	0	BX	0	23.54	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	19.0	0	BX	0	23.47	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	20.0	0	BX	0	23.47	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	21.0	0	BX	0	23.36	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	22.0	0	BX	0	23.36	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	23.0	0	BX	0	23.33	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	24.0	0	BX	0	23.29	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	25.0	0	BX	0	23.22	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	26.0	0	BX	0	23.15	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	27.0	0	BX	0	23.08	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	28.0	0	BX	0	22.94	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	29.0	0	BX	0	22.86	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	30.0	0	BX	0	22.79	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	31.0	0	BX	0	22.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	32.0	0	BX	0	22.55	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	33.0	0	BX	0	22.48	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	34.0	0	BX	0	22.48	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	35.0	0	BX	0	22.44	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	36.0	0	BX	0	22.44	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	37.0	0	BX	0	22.40	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	38.0	0	BX	0	22.40	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	39.0	0	BX	0	22.37	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	40.0	0	BX	0	22.33	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	41.0	0	BX	0	22.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	42.0	0	BX	0	22.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	43.0	0	BX	0	22.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	44.0	0	BX	0	22.26	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	45.0	0	BX	0	22.26	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	46.0	0	BX	0	22.26	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	47.0	0	BX	0	22.23	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	48.0	0	BX	0	22.23	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	49.0	0	BX	0	22.19	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	50.0	0	BX	0	22.16	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	51.0	0	BX	0	22.16	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	52.0	0	BX	0	22.19	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	53.0	0	BX	0	22.12	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	54.0	0	BX	0	22.12	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	55.0	0	BX	0	22.12	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	56.0	0	BX	0	22.12	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	57.0	0	BX	0	22.02	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	58.0	0	BX	0	22.02	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	59.0	0	BX	0	21.91	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	60.0	0	BX	0	21.70	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	61.0	0	BX	0	21.66	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	62.0	0	BX	0	21.56	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	63.0	0	BX	0	21.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	64.0	0	BX	0	21.38	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	65.0	0	BX	0	21.31	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	66.0	0	BX	0	21.31	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	67.0	0	BX	0	21.28	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	68.0	0	BX	0	21.24	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	69.0	0	BX	0	21.24	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	70.0	0	BX	0	21.17	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	71.0	0	BX	0	21.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	72.0	0	BX	0	21.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	73.0	0	BX	0	21.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	74.0	0	BX	0	21.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	75.0	0	BX	0	21.07	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	76.0	0	BX	0	21.07	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	77.0	0	BX	0	21.07	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	78.0	0	BX	0	21.07	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	79.0	0	BX	0	21.07	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	80.0	0	BX	0	21.03	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	81.0	0	BX	0	20.93	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	82.0	0	BX	0	20.93	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	83.0	0	BX	0	20.93	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	84.0	0	BX	0	20.89	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	85.0	0	BX	0	20.89	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	86.0	0	BX	0	20.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	87.0	0	BX	0	20.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	88.0	0	BX	0	20.79	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	89.0	0	BX	0	20.79	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	90.0	0	BX	0	20.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	91.0	0	BX	0	20.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	92.0	0	BX	0	20.68	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	93.0	0	BX	0	20.68	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	94.0	0	BX	0	20.65	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	95.0	0	BX	0	20.65	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	96.0	0	BX	0	20.61	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	97.0	0	BX	0	20.58	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	98.0	0	BX	0	20.58	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	99.0	0	BX	0	20.54	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	100.0	0	BX	0	20.54	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	101.0	0	BX	0	20.47	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	102.0	0	BX	0	20.44	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	103.0	0	BX	0	20.37	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	104.0	0	BX	0	20.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	105.0	0	BX	0	20.26	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	106.0	0	BX	0	20.23	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	107.0	0	BX	0	20.23	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	108.0	0	BX	0	20.19	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	109.0	0	BX	0	20.19	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	110.0	0	BX	0	20.26	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	111.0	0	BX	0	20.26	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	112.0	0	BX	0	20.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	113.0	0	BX	0	20.23	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	114.0	0	BX	0	20.19	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	115.0	0	BX	0	20.16	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	116.0	0	BX	0	20.12	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	117.0	0	BX	0	20.09	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	118.0	0	BX	0	20.05	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	119.0	0	BX	0	20.02	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	120.0	0	BX	0	19.98	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	121.0	0	BX	0	19.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	122.0	0	BX	0	19.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	123.0	0	BX	0	19.91	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	124.0	0	BX	0	19.88	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	125.0	0	BX	0	19.84	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	126.0	0	BX	0	19.77	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	127.0	0	BX	0	19.77	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	128.0	0	BX	0	19.77	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	129.0	0	BX	0	19.74	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	130.0	0	BX	0	19.71	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	131.0	0	BX	0	19.71	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	132.0	0	BX	0	19.67	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	133.0	0	BX	0	19.64	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	134.0	0	BX	0	19.60	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	135.0	0	BX	0	19.60	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	136.0	0	BX	0	19.57	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	137.0	0	BX	0	19.57	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	138.0	0	BX	0	19.50	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	139.0	0	BX	0	19.46	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	140.0	0	BX	0	19.43	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	141.0	0	BX	0	19.43	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	142.0	0	BX	0	19.39	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	143.0	0	BX	0	19.39	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	144.0	0	BX	0	19.36	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	145.0	0	BX	0	19.29	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	146.0	0	BX	0	19.25	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	147.0	0	BX	0	19.22	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	148.0	0	BX	0	19.18	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	149.0	0	BX	0	19.11	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	150.0	0	BX	0	19.08	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	151.0	0	BX	0	19.04	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	152.0	0	BX	0	19.04	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	153.0	0	BX	0	19.04	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	154.0	0	BX	0	19.01	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	155.0	0	BX	0	19.01	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	156.0	0	BX	0	18.97	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	157.0	0	BX	0	18.97	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	158.0	0	BX	0	18.94	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	159.0	0	BX	0	18.87	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	160.0	0	BX	0	18.87	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	161.0	0	BX	0	18.87	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	162.0	0	BX	0	18.84	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	163.0	0	BX	0	18.77	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	164.0	0	BX	0	18.80	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	165.0	0	BX	0	18.80	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	166.0	0	BX	0	18.77	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	167.0	0	BX	0	18.77	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	168.0	0	BX	0	18.77	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	169.0	0	BX	0	18.73	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	170.0	0	BX	0	18.59	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	171.0	0	BX	0	18.52	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	172.0	0	BX	0	18.52	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	173.0	0	BX	0	18.49	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	174.0	0	BX	0	18.49	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	175.0	0	BX	0	18.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	176.0	0	BX	0	18.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	177.0	0	BX	0	18.42	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	178.0	0	BX	0	18.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	179.0	0	BX	0	18.42	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	180.0	0	BX	0	18.38	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	181.0	0	BX	0	18.42	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	182.0	0	BX	0	18.38	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	183.0	0	BX	0	18.38	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	184.0	0	BX	0	18.35	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	185.0	0	BX	0	18.31	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	186.0	0	BX	0	18.28	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	187.0	0	BX	0	18.28	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	188.0	0	BX	0	18.28	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	189.0	0	BX	0	18.24	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	190.0	0	BX	0	18.24	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	191.0	0	BX	0	18.14	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	192.0	0	BX	0	18.18	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	193.0	0	BX	0	18.18	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	194.0	0	BX	0	18.14	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	195.0	0	BX	0	18.18	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	196.0	0	BX	0	18.14	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	197.0	0	BX	0	18.14	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	198.0	0	BX	0	18.07	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	199.0	0	BX	0	18.07	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	200.0	0	BX	0	18.04	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	201.0	0	BX	0	18.00	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	202.0	0	BX	0	17.97	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	203.0	0	BX	0	17.97	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	204.0	0	BX	0	17.93	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	205.0	0	BX	0	17.93	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	206.0	0	BX	0	17.93	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	207.0	0	BX	0	17.90	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	208.0	0	BX	0	17.90	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	209.0	0	BX	0	17.90	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	210.0	0	BX	0	17.90	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	211.0	0	BX	0	17.86	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	212.0	0	BX	0	17.79	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	213.0	0	BX	0	17.79	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	214.0	0	BX	0	17.76	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	215.0	0	BX	0	17.79	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	216.0	0	BX	0	17.76	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	217.0	0	BX	0	17.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	218.0	0	BX	0	17.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	219.0	0	BX	0	17.69	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	220.0	0	BX	0	17.69	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	221.0	0	BX	0	17.69	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	222.0	0	BX	0	17.69	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	223.0	0	BX	0	17.69	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	224.0	0	BX	0	17.65	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	225.0	0	BX	0	17.65	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	226.0	0	BX	0	17.65	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	227.0	0	BX	0	17.65	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	228.0	0	BX	0	17.59	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	229.0	0	BX	0	17.59	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	230.0	0	BX	0	17.55	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	231.0	0	BX	0	17.52	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	232.0	0	BX	0	17.48	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	233.0	0	BX	0	17.48	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	234.0	0	BX	0	17.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	235.0	0	BX	0	17.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	236.0	0	BX	0	17.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	237.0	0	BX	0	17.41	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	238.0	0	BX	0	17.41	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	239.0	0	BX	0	17.41	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	240.0	0	BX	0	17.41	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	241.0	0	BX	0	17.38	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	242.0	0	BX	0	17.41	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	243.0	0	BX	0	17.38	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	244.0	0	BX	0	17.38	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	245.0	0	BX	0	17.34	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	246.0	0	BX	0	17.27	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	247.0	0	BX	0	17.24	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	248.0	0	BX	0	17.20	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	249.0	0	BX	0	17.20	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	250.0	0	BX	0	17.17	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	251.0	0	BX	0	17.13	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	252.0	0	BX	0	17.13	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	253.0	0	BX	0	17.13	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	254.0	0	BX	0	17.13	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	255.0	0	BX	0	17.13	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	256.0	0	BX	0	17.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	257.0	0	BX	0	17.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	258.0	0	BX	0	17.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	259.0	0	BX	0	17.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	260.0	0	BX	0	17.07	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	261.0	0	BX	0	17.07	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	262.0	0	BX	0	17.00	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	263.0	0	BX	0	17.00	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	264.0	0	BX	0	16.96	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	265.0	0	BX	0	16.93	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	266.0	0	BX	0	16.89	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	267.0	0	BX	0	16.86	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	268.0	0	BX	0	16.86	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	269.0	0	BX	0	16.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	270.0	0	BX	0	16.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	271.0	0	BX	0	16.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	272.0	0	BX	0	16.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	273.0	0	BX	0	16.68	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	274.0	0	BX	0	16.65	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	275.0	0	BX	0	16.61	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	276.0	0	BX	0	16.61	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	277.0	0	BX	0	16.61	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	278.0	0	BX	0	16.58	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	279.0	0	BX	0	16.51	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	280.0	0	BX	0	16.44	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	281.0	0	BX	0	16.41	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	282.0	0	BX	0	16.37	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	283.0	0	BX	0	16.34	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	284.0	0	BX	0	16.27	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	285.0	0	BX	0	16.23	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	286.0	0	BX	0	16.20	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	287.0	0	BX	0	16.20	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	288.0	0	BX	0	16.16	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	289.0	0	BX	0	16.16	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	290.0	0	BX	0	16.13	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	291.0	0	BX	0	16.09	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	292.0	0	BX	0	16.09	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	293.0	0	BX	0	16.06	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	294.0	0	BX	0	16.06	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	295.0	0	BX	0	16.03	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	296.0	0	BX	0	15.99	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	297.0	0	BX	0	15.99	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	298.0	0	BX	0	15.99	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	299.0	0	BX	0	15.99	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	300.0	0	BX	0	16.03	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	301.0	0	BX	0	15.99	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	302.0	0	BX	0	15.99	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	303.0	0	BX	0	15.99	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	304.0	0	BX	0	15.99	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	305.0	0	BX	0	15.96	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	306.0	0	BX	0	15.96	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	307.0	0	BX	0	15.96	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	308.0	0	BX	0	15.96	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	309.0	0	BX	0	15.92	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	310.0	0	BX	0	15.89	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	311.0	0	BX	0	15.85	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	312.0	0	BX	0	15.85	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	313.0	0	BX	0	15.85	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	314.0	0	BX	0	15.78	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	315.0	0	BX	0	15.78	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	316.0	0	BX	0	15.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	317.0	0	BX	0	15.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	318.0	0	BX	0	15.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	319.0	0	BX	0	15.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	320.0	0	BX	0	15.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	321.0	0	BX	0	15.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	322.0	0	BX	0	15.71	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	323.0	0	BX	0	15.71	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	324.0	0	BX	0	15.64	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	325.0	0	BX	0	15.64	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	326.0	0	BX	0	15.57	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	327.0	0	BX	0	15.54	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	328.0	0	BX	0	15.54	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	329.0	0	BX	0	15.47	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	330.0	0	BX	0	15.47	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	331.0	0	BX	0	15.44	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	332.0	0	BX	0	15.40	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	333.0	0	BX	0	15.37	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	334.0	0	BX	0	15.40	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	335.0	0	BX	0	15.37	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	336.0	0	BX	0	15.33	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	337.0	0	BX	0	15.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	338.0	0	BX	0	15.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	339.0	0	BX	0	15.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	340.0	0	BX	0	15.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	341.0	0	BX	0	15.26	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	342.0	0	BX	0	15.26	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	343.0	0	BX	0	15.23	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	344.0	0	BX	0	15.09	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	345.0	0	BX	0	14.98	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	346.0	0	BX	0	14.98	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	347.0	0	BX	0	14.98	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	348.0	0	BX	0	14.98	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	349.0	0	BX	0	14.98	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	350.0	0	BX	0	14.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	351.0	0	BX	0	14.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	352.0	0	BX	0	14.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	353.0	0	BX	0	14.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	354.0	0	BX	0	14.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	355.0	0	BX	0	14.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	356.0	0	BX	0	14.92	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	357.0	0	BX	0	14.88	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	358.0	0	BX	0	14.81	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	359.0	0	BX	0	14.67	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	360.0	0	BX	0	14.60	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	361.0	0	BX	0	14.60	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	362.0	0	BX	0	14.57	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	363.0	0	BX	0	14.57	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	364.0	0	BX	0	14.50	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	365.0	0	BX	0	14.50	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	366.0	0	BX	0	14.50	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	367.0	0	BX	0	14.50	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	368.0	0	BX	0	14.46	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	369.0	0	BX	0	14.46	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	370.0	0	BX	0	14.46	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	371.0	0	BX	0	14.46	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	372.0	0	BX	0	14.39	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	373.0	0	BX	0	14.39	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	374.0	0	BX	0	14.39	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	375.0	0	BX	0	14.32	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	376.0	0	BX	0	14.29	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	377.0	0	BX	0	14.25	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	378.0	0	BX	0	14.22	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	379.0	0	BX	0	14.18	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	380.0	0	BX	0	14.15	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	381.0	0	BX	0	14.12	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	382.0	0	BX	0	14.12	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	383.0	0	BX	0	14.15	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	384.0	0	BX	0	14.12	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	385.0	0	BX	0	14.08	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	386.0	0	BX	0	14.05	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	387.0	0	BX	0	14.05	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	388.0	0	BX	0	14.01	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	389.0	0	BX	0	13.98	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	390.0	0	BX	0	13.94	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	391.0	0	BX	0	13.91	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	392.0	0	BX	0	13.87	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	393.0	0	BX	0	13.84	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	394.0	0	BX	0	13.87	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	395.0	0	BX	0	13.80	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	396.0	0	BX	0	13.70	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	397.0	0	BX	0	13.63	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	398.0	0	BX	0	13.59	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	399.0	0	BX	0	13.56	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	400.0	0	BX	0	13.52	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	401.0	0	BX	0	13.52	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	402.0	0	BX	0	13.52	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	403.0	0	BX	0	13.52	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	404.0	0	BX	0	13.52	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	405.0	0	BX	0	13.52	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	406.0	0	BX	0	13.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	407.0	0	BX	0	13.38	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	408.0	0	BX	0	13.31	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	409.0	0	BX	0	13.28	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	410.0	0	BX	0	13.24	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	411.0	0	BX	0	13.21	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	412.0	0	BX	0	13.14	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	413.0	0	BX	0	13.14	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	414.0	0	BX	0	13.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	415.0	0	BX	0	13.10	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	416.0	0	BX	0	13.07	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	417.0	0	BX	0	13.03	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	418.0	0	BX	0	12.89	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	419.0	0	BX	0	12.79	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	420.0	0	BX	0	12.79	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	421.0	0	BX	0	12.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	422.0	0	BX	0	12.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	423.0	0	BX	0	12.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	424.0	0	BX	0	12.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	425.0	0	BX	0	12.68	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	426.0	0	BX	0	12.61	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	427.0	0	BX	0	12.47	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	428.0	0	BX	0	12.47	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	429.0	0	BX	0	12.47	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	430.0	0	BX	0	12.44	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	431.0	0	BX	0	12.40	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	432.0	0	BX	0	12.44	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	433.0	0	BX	0	12.37	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	434.0	0	BX	0	12.37	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	435.0	0	BX	0	12.33	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	436.0	0	BX	0	12.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	437.0	0	BX	0	12.30	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	438.0	0	BX	0	12.23	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	439.0	0	BX	0	12.09	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	440.0	0	BX	0	12.05	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	441.0	0	BX	0	12.09	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	442.0	0	BX	0	12.02	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	443.0	0	BX	0	11.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	444.0	0	BX	0	11.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	445.0	0	BX	0	11.95	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	446.0	0	BX	0	11.88	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	447.0	0	BX	0	11.91	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	448.0	0	BX	0	11.88	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	449.0	0	BX	0	11.88	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	450.0	0	BX	0	11.84	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	451.0	0	BX	0	11.84	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	452.0	0	BX	0	11.81	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	453.0	0	BX	0	11.81	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	454.0	0	BX	0	11.70	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	455.0	0	BX	0	11.70	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	456.0	0	BX	0	11.67	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	457.0	0	BX	0	11.63	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	458.0	0	BX	0	11.63	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	459.0	0	BX	0	11.63	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	460.0	0	BX	0	11.63	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	461.0	0	BX	0	11.60	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	462.0	0	BX	0	11.56	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	463.0	0	BX	0	11.53	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	464.0	0	BX	0	11.53	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	465.0	0	BX	0	11.49	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	466.0	0	BX	0	11.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	467.0	0	BX	0	11.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	468.0	0	BX	0	11.42	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	469.0	0	BX	0	11.45	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	470.0	0	BX	0	11.42	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	471.0	0	BX	0	11.42	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	472.0	0	BX	0	11.35	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	473.0	0	BX	0	11.35	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	474.0	0	BX	0	11.35	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	475.0	0	BX	0	11.31	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	476.0	0	BX	0	11.31	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	477.0	0	BX	0	11.31	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	478.0	0	BX	0	11.31	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	479.0	0	BX	0	11.28	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	480.0	0	BX	0	11.28	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	481.0	0	BX	0	11.24	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	482.0	0	BX	0	11.21	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	483.0	0	BX	0	11.14	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	484.0	0	BX	0	11.00	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	485.0	0	BX	0	10.93	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	486.0	0	BX	0	10.85	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	487.0	0	BX	0	10.85	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	488.0	0	BX	0	10.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	489.0	0	BX	0	10.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	490.0	0	BX	0	10.78	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	491.0	0	BX	0	10.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	492.0	0	BX	0	10.71	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	493.0	0	BX	0	10.71	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	494.0	0	BX	0	10.71	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	495.0	0	BX	0	10.68	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	496.0	0	BX	0	10.68	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	497.0	0	BX	0	10.68	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	498.0	0	BX	0	10.64	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	499.0	0	BX	0	10.68	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	500.0	0	BX	0	10.68	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	501.0	0	BX	0	10.64	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	502.0	0	BX	0	10.64	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	503.0	0	BX	0	10.64	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	504.0	0	BX	0	10.61	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	505.0	0	BX	0	10.50	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	506.0	0	BX	0	10.50	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	507.0	0	BX	0	10.46	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	508.0	0	BX	0	10.46	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	509.0	0	BX	0	10.43	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	510.0	0	BX	0	10.39	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	511.0	0	BX	0	10.29	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	512.0	0	BX	0	10.25	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	513.0	0	BX	0	10.14	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	514.0	0	BX	0	9.93	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	515.0	0	BX	0	9.86	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	516.0	0	BX	0	9.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	517.0	0	BX	0	9.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	518.0	0	BX	0	9.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	519.0	0	BX	0	9.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	520.0	0	BX	0	9.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	521.0	0	BX	0	9.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	522.0	0	BX	0	9.82	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	523.0	0	BX	0	9.79	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	524.0	0	BX	0	9.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	525.0	0	BX	0	9.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	526.0	0	BX	0	9.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	527.0	0	BX	0	9.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	528.0	0	BX	0	9.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	529.0	0	BX	0	9.75	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	530.0	0	BX	0	9.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	531.0	0	BX	0	9.72	0
JITV___1996667	001	C	03/25/1996	21:00	140.3167	24.0333	0	532.0	0	BX	0	9.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	1.0	0	BX	0	23.97	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	2.0	0	BX	0	24.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	3.0	0	BX	0	24.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	4.0	0	BX	0	24.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	5.0	0	BX	0	24.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	6.0	0	BX	0	24.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	7.0	0	BX	0	24.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	8.0	0	BX	0	24.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	9.0	0	BX	0	24.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	10.0	0	BX	0	24.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	11.0	0	BX	0	24.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	12.0	0	BX	0	24.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	13.0	0	BX	0	24.00	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	14.0	0	BX	0	24.00	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	15.0	0	BX	0	23.97	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	16.0	0	BX	0	23.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	17.0	0	BX	0	23.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	18.0	0	BX	0	23.90	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	19.0	0	BX	0	23.86	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	20.0	0	BX	0	23.86	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	21.0	0	BX	0	23.82	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	22.0	0	BX	0	23.82	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	23.0	0	BX	0	23.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	24.0	0	BX	0	23.82	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	25.0	0	BX	0	23.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	26.0	0	BX	0	23.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	27.0	0	BX	0	23.82	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	28.0	0	BX	0	23.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	29.0	0	BX	0	23.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	30.0	0	BX	0	23.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	31.0	0	BX	0	23.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	32.0	0	BX	0	23.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	33.0	0	BX	0	23.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	34.0	0	BX	0	23.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	35.0	0	BX	0	23.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	36.0	0	BX	0	23.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	37.0	0	BX	0	23.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	38.0	0	BX	0	23.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	39.0	0	BX	0	23.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	40.0	0	BX	0	23.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	41.0	0	BX	0	23.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	42.0	0	BX	0	23.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	43.0	0	BX	0	23.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	44.0	0	BX	0	23.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	45.0	0	BX	0	23.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	46.0	0	BX	0	23.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	47.0	0	BX	0	23.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	48.0	0	BX	0	23.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	49.0	0	BX	0	23.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	50.0	0	BX	0	23.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	51.0	0	BX	0	23.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	52.0	0	BX	0	23.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	53.0	0	BX	0	23.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	54.0	0	BX	0	23.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	55.0	0	BX	0	23.65	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	56.0	0	BX	0	23.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	57.0	0	BX	0	23.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	58.0	0	BX	0	23.58	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	59.0	0	BX	0	23.50	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	60.0	0	BX	0	23.47	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	61.0	0	BX	0	23.43	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	62.0	0	BX	0	23.36	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	63.0	0	BX	0	23.33	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	64.0	0	BX	0	23.26	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	65.0	0	BX	0	23.22	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	66.0	0	BX	0	23.22	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	67.0	0	BX	0	23.18	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	68.0	0	BX	0	23.15	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	69.0	0	BX	0	23.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	70.0	0	BX	0	23.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	71.0	0	BX	0	23.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	72.0	0	BX	0	23.08	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	73.0	0	BX	0	23.08	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	74.0	0	BX	0	23.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	75.0	0	BX	0	23.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	76.0	0	BX	0	23.01	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	77.0	0	BX	0	23.01	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	78.0	0	BX	0	23.01	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	79.0	0	BX	0	23.01	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	80.0	0	BX	0	22.97	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	81.0	0	BX	0	22.97	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	82.0	0	BX	0	22.94	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	83.0	0	BX	0	22.94	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	84.0	0	BX	0	22.90	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	85.0	0	BX	0	22.86	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	86.0	0	BX	0	22.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	87.0	0	BX	0	22.76	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	88.0	0	BX	0	22.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	89.0	0	BX	0	22.69	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	90.0	0	BX	0	22.65	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	91.0	0	BX	0	22.62	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	92.0	0	BX	0	22.55	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	93.0	0	BX	0	22.48	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	94.0	0	BX	0	22.44	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	95.0	0	BX	0	22.37	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	96.0	0	BX	0	22.37	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	97.0	0	BX	0	22.30	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	98.0	0	BX	0	22.26	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	99.0	0	BX	0	22.12	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	100.0	0	BX	0	21.95	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	101.0	0	BX	0	21.81	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	102.0	0	BX	0	21.74	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	103.0	0	BX	0	21.70	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	104.0	0	BX	0	21.63	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	105.0	0	BX	0	21.63	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	106.0	0	BX	0	21.59	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	107.0	0	BX	0	21.59	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	108.0	0	BX	0	21.52	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	109.0	0	BX	0	21.49	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	110.0	0	BX	0	21.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	111.0	0	BX	0	21.35	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	112.0	0	BX	0	21.35	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	113.0	0	BX	0	21.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	114.0	0	BX	0	21.14	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	115.0	0	BX	0	20.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	116.0	0	BX	0	20.82	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	117.0	0	BX	0	20.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	118.0	0	BX	0	20.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	119.0	0	BX	0	20.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	120.0	0	BX	0	20.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	121.0	0	BX	0	20.65	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	122.0	0	BX	0	20.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	123.0	0	BX	0	20.51	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	124.0	0	BX	0	20.47	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	125.0	0	BX	0	20.40	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	126.0	0	BX	0	20.33	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	127.0	0	BX	0	20.19	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	128.0	0	BX	0	20.02	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	129.0	0	BX	0	19.91	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	130.0	0	BX	0	19.81	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	131.0	0	BX	0	19.64	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	132.0	0	BX	0	19.57	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	133.0	0	BX	0	19.46	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	134.0	0	BX	0	19.39	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	135.0	0	BX	0	19.39	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	136.0	0	BX	0	19.36	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	137.0	0	BX	0	19.36	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	138.0	0	BX	0	19.36	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	139.0	0	BX	0	19.29	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	140.0	0	BX	0	19.25	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	141.0	0	BX	0	19.18	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	142.0	0	BX	0	19.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	143.0	0	BX	0	19.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	144.0	0	BX	0	18.97	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	145.0	0	BX	0	18.94	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	146.0	0	BX	0	18.87	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	147.0	0	BX	0	18.87	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	148.0	0	BX	0	18.87	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	149.0	0	BX	0	18.87	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	150.0	0	BX	0	18.87	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	151.0	0	BX	0	18.84	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	152.0	0	BX	0	18.80	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	153.0	0	BX	0	18.77	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	154.0	0	BX	0	18.77	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	155.0	0	BX	0	18.73	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	156.0	0	BX	0	18.66	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	157.0	0	BX	0	18.63	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	158.0	0	BX	0	18.63	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	159.0	0	BX	0	18.63	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	160.0	0	BX	0	18.59	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	161.0	0	BX	0	18.59	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	162.0	0	BX	0	18.59	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	163.0	0	BX	0	18.56	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	164.0	0	BX	0	18.52	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	165.0	0	BX	0	18.52	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	166.0	0	BX	0	18.52	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	167.0	0	BX	0	18.52	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	168.0	0	BX	0	18.52	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	169.0	0	BX	0	18.52	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	170.0	0	BX	0	18.49	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	171.0	0	BX	0	18.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	172.0	0	BX	0	18.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	173.0	0	BX	0	18.42	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	174.0	0	BX	0	18.42	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	175.0	0	BX	0	18.38	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	176.0	0	BX	0	18.38	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	177.0	0	BX	0	18.35	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	178.0	0	BX	0	18.35	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	179.0	0	BX	0	18.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	180.0	0	BX	0	18.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	181.0	0	BX	0	18.28	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	182.0	0	BX	0	18.28	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	183.0	0	BX	0	18.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	184.0	0	BX	0	18.28	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	185.0	0	BX	0	18.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	186.0	0	BX	0	18.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	187.0	0	BX	0	18.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	188.0	0	BX	0	18.21	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	189.0	0	BX	0	18.18	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	190.0	0	BX	0	18.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	191.0	0	BX	0	18.14	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	192.0	0	BX	0	18.18	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	193.0	0	BX	0	18.14	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	194.0	0	BX	0	18.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	195.0	0	BX	0	18.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	196.0	0	BX	0	18.14	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	197.0	0	BX	0	18.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	198.0	0	BX	0	18.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	199.0	0	BX	0	18.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	200.0	0	BX	0	18.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	201.0	0	BX	0	18.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	202.0	0	BX	0	18.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	203.0	0	BX	0	18.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	204.0	0	BX	0	18.00	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	205.0	0	BX	0	18.00	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	206.0	0	BX	0	17.97	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	207.0	0	BX	0	17.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	208.0	0	BX	0	17.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	209.0	0	BX	0	17.97	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	210.0	0	BX	0	17.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	211.0	0	BX	0	17.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	212.0	0	BX	0	17.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	213.0	0	BX	0	17.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	214.0	0	BX	0	17.90	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	215.0	0	BX	0	17.90	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	216.0	0	BX	0	17.90	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	217.0	0	BX	0	17.86	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	218.0	0	BX	0	17.83	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	219.0	0	BX	0	17.83	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	220.0	0	BX	0	17.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	221.0	0	BX	0	17.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	222.0	0	BX	0	17.76	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	223.0	0	BX	0	17.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	224.0	0	BX	0	17.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	225.0	0	BX	0	17.69	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	226.0	0	BX	0	17.69	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	227.0	0	BX	0	17.65	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	228.0	0	BX	0	17.65	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	229.0	0	BX	0	17.62	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	230.0	0	BX	0	17.62	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	231.0	0	BX	0	17.62	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	232.0	0	BX	0	17.62	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	233.0	0	BX	0	17.62	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	234.0	0	BX	0	17.59	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	235.0	0	BX	0	17.55	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	236.0	0	BX	0	17.55	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	237.0	0	BX	0	17.52	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	238.0	0	BX	0	17.52	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	239.0	0	BX	0	17.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	240.0	0	BX	0	17.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	241.0	0	BX	0	17.48	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	242.0	0	BX	0	17.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	243.0	0	BX	0	17.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	244.0	0	BX	0	17.48	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	245.0	0	BX	0	17.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	246.0	0	BX	0	17.41	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	247.0	0	BX	0	17.41	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	248.0	0	BX	0	17.38	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	249.0	0	BX	0	17.38	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	250.0	0	BX	0	17.38	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	251.0	0	BX	0	17.34	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	252.0	0	BX	0	17.34	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	253.0	0	BX	0	17.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	254.0	0	BX	0	17.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	255.0	0	BX	0	17.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	256.0	0	BX	0	17.34	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	257.0	0	BX	0	17.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	258.0	0	BX	0	17.27	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	259.0	0	BX	0	17.27	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	260.0	0	BX	0	17.27	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	261.0	0	BX	0	17.27	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	262.0	0	BX	0	17.27	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	263.0	0	BX	0	17.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	264.0	0	BX	0	17.20	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	265.0	0	BX	0	17.17	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	266.0	0	BX	0	17.17	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	267.0	0	BX	0	17.10	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	268.0	0	BX	0	17.10	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	269.0	0	BX	0	17.10	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	270.0	0	BX	0	17.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	271.0	0	BX	0	17.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	272.0	0	BX	0	17.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	273.0	0	BX	0	17.10	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	274.0	0	BX	0	17.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	275.0	0	BX	0	17.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	276.0	0	BX	0	17.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	277.0	0	BX	0	17.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	278.0	0	BX	0	17.10	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	279.0	0	BX	0	17.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	280.0	0	BX	0	17.00	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	281.0	0	BX	0	17.00	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	282.0	0	BX	0	17.00	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	283.0	0	BX	0	16.96	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	284.0	0	BX	0	16.96	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	285.0	0	BX	0	16.96	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	286.0	0	BX	0	16.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	287.0	0	BX	0	16.89	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	288.0	0	BX	0	16.82	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	289.0	0	BX	0	16.82	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	290.0	0	BX	0	16.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	291.0	0	BX	0	16.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	292.0	0	BX	0	16.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	293.0	0	BX	0	16.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	294.0	0	BX	0	16.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	295.0	0	BX	0	16.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	296.0	0	BX	0	16.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	297.0	0	BX	0	16.65	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	298.0	0	BX	0	16.58	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	299.0	0	BX	0	16.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	300.0	0	BX	0	16.58	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	301.0	0	BX	0	16.58	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	302.0	0	BX	0	16.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	303.0	0	BX	0	16.58	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	304.0	0	BX	0	16.55	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	305.0	0	BX	0	16.55	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	306.0	0	BX	0	16.48	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	307.0	0	BX	0	16.41	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	308.0	0	BX	0	16.37	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	309.0	0	BX	0	16.34	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	310.0	0	BX	0	16.30	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	311.0	0	BX	0	16.30	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	312.0	0	BX	0	16.23	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	313.0	0	BX	0	16.20	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	314.0	0	BX	0	16.20	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	315.0	0	BX	0	16.16	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	316.0	0	BX	0	16.16	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	317.0	0	BX	0	16.13	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	318.0	0	BX	0	16.13	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	319.0	0	BX	0	16.06	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	320.0	0	BX	0	16.03	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	321.0	0	BX	0	15.99	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	322.0	0	BX	0	16.03	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	323.0	0	BX	0	15.99	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	324.0	0	BX	0	15.99	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	325.0	0	BX	0	15.99	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	326.0	0	BX	0	15.96	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	327.0	0	BX	0	15.96	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	328.0	0	BX	0	15.96	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	329.0	0	BX	0	15.92	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	330.0	0	BX	0	15.89	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	331.0	0	BX	0	15.85	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	332.0	0	BX	0	15.82	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	333.0	0	BX	0	15.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	334.0	0	BX	0	15.71	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	335.0	0	BX	0	15.71	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	336.0	0	BX	0	15.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	337.0	0	BX	0	15.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	338.0	0	BX	0	15.57	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	339.0	0	BX	0	15.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	340.0	0	BX	0	15.57	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	341.0	0	BX	0	15.57	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	342.0	0	BX	0	15.51	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	343.0	0	BX	0	15.44	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	344.0	0	BX	0	15.37	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	345.0	0	BX	0	15.30	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	346.0	0	BX	0	15.23	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	347.0	0	BX	0	15.19	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	348.0	0	BX	0	15.19	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	349.0	0	BX	0	15.12	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	350.0	0	BX	0	15.12	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	351.0	0	BX	0	15.09	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	352.0	0	BX	0	15.05	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	353.0	0	BX	0	15.02	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	354.0	0	BX	0	15.02	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	355.0	0	BX	0	15.02	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	356.0	0	BX	0	15.02	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	357.0	0	BX	0	14.98	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	358.0	0	BX	0	14.95	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	359.0	0	BX	0	14.88	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	360.0	0	BX	0	14.88	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	361.0	0	BX	0	14.85	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	362.0	0	BX	0	14.78	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	363.0	0	BX	0	14.78	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	364.0	0	BX	0	14.78	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	365.0	0	BX	0	14.74	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	366.0	0	BX	0	14.64	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	367.0	0	BX	0	14.60	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	368.0	0	BX	0	14.57	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	369.0	0	BX	0	14.57	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	370.0	0	BX	0	14.53	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	371.0	0	BX	0	14.50	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	372.0	0	BX	0	14.39	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	373.0	0	BX	0	14.43	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	374.0	0	BX	0	14.39	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	375.0	0	BX	0	14.36	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	376.0	0	BX	0	14.32	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	377.0	0	BX	0	14.22	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	378.0	0	BX	0	14.12	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	379.0	0	BX	0	14.12	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	380.0	0	BX	0	14.08	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	381.0	0	BX	0	14.05	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	382.0	0	BX	0	14.05	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	383.0	0	BX	0	14.01	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	384.0	0	BX	0	13.98	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	385.0	0	BX	0	13.91	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	386.0	0	BX	0	13.91	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	387.0	0	BX	0	13.87	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	388.0	0	BX	0	13.77	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	389.0	0	BX	0	13.70	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	390.0	0	BX	0	13.66	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	391.0	0	BX	0	13.63	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	392.0	0	BX	0	13.56	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	393.0	0	BX	0	13.56	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	394.0	0	BX	0	13.49	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	395.0	0	BX	0	13.42	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	396.0	0	BX	0	13.35	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	397.0	0	BX	0	13.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	398.0	0	BX	0	13.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	399.0	0	BX	0	13.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	400.0	0	BX	0	13.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	401.0	0	BX	0	13.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	402.0	0	BX	0	13.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	403.0	0	BX	0	13.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	404.0	0	BX	0	13.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	405.0	0	BX	0	13.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	406.0	0	BX	0	13.21	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	407.0	0	BX	0	13.21	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	408.0	0	BX	0	13.21	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	409.0	0	BX	0	13.14	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	410.0	0	BX	0	13.10	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	411.0	0	BX	0	13.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	412.0	0	BX	0	13.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	413.0	0	BX	0	13.03	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	414.0	0	BX	0	13.03	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	415.0	0	BX	0	13.00	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	416.0	0	BX	0	12.96	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	417.0	0	BX	0	12.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	418.0	0	BX	0	12.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	419.0	0	BX	0	12.72	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	420.0	0	BX	0	12.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	421.0	0	BX	0	12.65	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	422.0	0	BX	0	12.65	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	423.0	0	BX	0	12.65	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	424.0	0	BX	0	12.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	425.0	0	BX	0	12.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	426.0	0	BX	0	12.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	427.0	0	BX	0	12.58	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	428.0	0	BX	0	12.54	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	429.0	0	BX	0	12.54	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	430.0	0	BX	0	12.54	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	431.0	0	BX	0	12.51	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	432.0	0	BX	0	12.51	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	433.0	0	BX	0	12.44	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	434.0	0	BX	0	12.40	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	435.0	0	BX	0	12.33	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	436.0	0	BX	0	12.23	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	437.0	0	BX	0	12.19	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	438.0	0	BX	0	12.19	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	439.0	0	BX	0	12.19	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	440.0	0	BX	0	12.12	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	441.0	0	BX	0	12.09	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	442.0	0	BX	0	12.05	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	443.0	0	BX	0	11.98	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	444.0	0	BX	0	11.95	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	445.0	0	BX	0	11.95	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	446.0	0	BX	0	11.95	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	447.0	0	BX	0	11.95	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	448.0	0	BX	0	11.91	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	449.0	0	BX	0	11.88	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	450.0	0	BX	0	11.84	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	451.0	0	BX	0	11.77	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	452.0	0	BX	0	11.67	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	453.0	0	BX	0	11.63	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	454.0	0	BX	0	11.63	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	455.0	0	BX	0	11.63	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	456.0	0	BX	0	11.56	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	457.0	0	BX	0	11.53	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	458.0	0	BX	0	11.53	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	459.0	0	BX	0	11.53	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	460.0	0	BX	0	11.49	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	461.0	0	BX	0	11.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	462.0	0	BX	0	11.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	463.0	0	BX	0	11.45	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	464.0	0	BX	0	11.42	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	465.0	0	BX	0	11.38	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	466.0	0	BX	0	11.35	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	467.0	0	BX	0	11.35	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	468.0	0	BX	0	11.35	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	469.0	0	BX	0	11.31	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	470.0	0	BX	0	11.28	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	471.0	0	BX	0	11.28	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	472.0	0	BX	0	11.24	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	473.0	0	BX	0	11.14	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	474.0	0	BX	0	11.14	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	475.0	0	BX	0	11.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	476.0	0	BX	0	11.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	477.0	0	BX	0	11.03	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	478.0	0	BX	0	10.96	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	479.0	0	BX	0	10.93	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	480.0	0	BX	0	10.85	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	481.0	0	BX	0	10.85	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	482.0	0	BX	0	10.85	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	483.0	0	BX	0	10.82	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	484.0	0	BX	0	10.82	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	485.0	0	BX	0	10.78	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	486.0	0	BX	0	10.78	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	487.0	0	BX	0	10.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	488.0	0	BX	0	10.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	489.0	0	BX	0	10.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	490.0	0	BX	0	10.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	491.0	0	BX	0	10.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	492.0	0	BX	0	10.68	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	493.0	0	BX	0	10.64	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	494.0	0	BX	0	10.64	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	495.0	0	BX	0	10.54	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	496.0	0	BX	0	10.43	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	497.0	0	BX	0	10.39	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	498.0	0	BX	0	10.36	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	499.0	0	BX	0	10.36	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	500.0	0	BX	0	10.29	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	501.0	0	BX	0	10.29	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	502.0	0	BX	0	10.29	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	503.0	0	BX	0	10.25	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	504.0	0	BX	0	10.25	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	505.0	0	BX	0	10.22	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	506.0	0	BX	0	10.22	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	507.0	0	BX	0	10.18	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	508.0	0	BX	0	10.18	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	509.0	0	BX	0	10.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	510.0	0	BX	0	10.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	511.0	0	BX	0	10.11	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	512.0	0	BX	0	10.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	513.0	0	BX	0	10.07	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	514.0	0	BX	0	10.04	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	515.0	0	BX	0	9.97	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	516.0	0	BX	0	9.90	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	517.0	0	BX	0	9.90	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	518.0	0	BX	0	9.86	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	519.0	0	BX	0	9.86	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	520.0	0	BX	0	9.79	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	521.0	0	BX	0	9.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	522.0	0	BX	0	9.75	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	523.0	0	BX	0	9.65	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	524.0	0	BX	0	9.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	525.0	0	BX	0	9.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	526.0	0	BX	0	9.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	527.0	0	BX	0	9.61	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	528.0	0	BX	0	9.54	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	529.0	0	BX	0	9.40	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	530.0	0	BX	0	9.29	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	531.0	0	BX	0	9.14	0
JITV___1996668	001	C	12/18/1996	03:00	140.6000	24.6000	0	532.0	0	BX	0	9.11	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	0.0	0	BX	0	24.10	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	44.0	0	BX	0	23.70	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	54.0	0	BX	0	23.70	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	84.0	0	BX	0	22.90	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	97.0	0	BX	0	22.30	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	101.0	0	BX	0	21.80	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	109.0	0	BX	0	21.50	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	115.0	0	BX	0	20.90	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	121.0	0	BX	0	20.70	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	131.0	0	BX	0	19.60	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	145.0	0	BX	0	18.90	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	212.0	0	BX	0	17.90	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	265.0	0	BX	0	17.20	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	286.0	0	BX	0	16.90	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	324.0	0	BX	0	16.00	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	391.0	0	BX	0	13.60	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	530.0	0	BX	0	9.20	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	593.0	0	BX	0	7.20	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	616.0	0	BX	0	6.70	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	639.0	0	BX	0	6.50	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	673.0	0	BX	0	5.80	0
JITV___1996668	001	B	12/18/1996	03:00	140.6000	24.6000	0	760.0	0	BX	0	4.80	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	1.0	0	BX	0	24.18	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	2.0	0	BX	0	23.47	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	3.0	0	BX	0	23.40	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	4.0	0	BX	0	23.40	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	5.0	0	BX	0	23.36	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	6.0	0	BX	0	23.33	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	7.0	0	BX	0	23.33	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	8.0	0	BX	0	23.33	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	9.0	0	BX	0	23.29	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	10.0	0	BX	0	23.29	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	11.0	0	BX	0	23.29	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	12.0	0	BX	0	23.26	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	13.0	0	BX	0	23.26	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	14.0	0	BX	0	23.22	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	15.0	0	BX	0	23.22	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	16.0	0	BX	0	23.18	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	17.0	0	BX	0	23.15	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	18.0	0	BX	0	23.15	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	19.0	0	BX	0	23.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	20.0	0	BX	0	23.08	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	21.0	0	BX	0	22.97	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	22.0	0	BX	0	22.90	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	23.0	0	BX	0	22.86	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	24.0	0	BX	0	22.79	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	25.0	0	BX	0	22.72	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	26.0	0	BX	0	22.69	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	27.0	0	BX	0	22.69	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	28.0	0	BX	0	22.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	29.0	0	BX	0	22.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	30.0	0	BX	0	22.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	31.0	0	BX	0	22.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	32.0	0	BX	0	22.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	33.0	0	BX	0	22.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	34.0	0	BX	0	22.62	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	35.0	0	BX	0	22.62	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	36.0	0	BX	0	22.62	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	37.0	0	BX	0	22.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	38.0	0	BX	0	22.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	39.0	0	BX	0	22.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	40.0	0	BX	0	22.51	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	41.0	0	BX	0	22.44	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	42.0	0	BX	0	22.40	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	43.0	0	BX	0	22.30	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	44.0	0	BX	0	22.26	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	45.0	0	BX	0	22.26	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	46.0	0	BX	0	22.26	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	47.0	0	BX	0	22.19	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	48.0	0	BX	0	22.23	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	49.0	0	BX	0	22.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	50.0	0	BX	0	22.12	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	51.0	0	BX	0	22.09	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	52.0	0	BX	0	22.05	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	53.0	0	BX	0	22.02	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	54.0	0	BX	0	21.98	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	55.0	0	BX	0	21.84	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	56.0	0	BX	0	21.66	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	57.0	0	BX	0	21.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	58.0	0	BX	0	21.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	59.0	0	BX	0	21.59	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	60.0	0	BX	0	21.52	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	61.0	0	BX	0	21.49	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	62.0	0	BX	0	21.45	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	63.0	0	BX	0	21.42	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	64.0	0	BX	0	21.38	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	65.0	0	BX	0	21.35	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	66.0	0	BX	0	21.31	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	67.0	0	BX	0	21.24	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	68.0	0	BX	0	21.21	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	69.0	0	BX	0	21.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	70.0	0	BX	0	21.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	71.0	0	BX	0	20.93	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	72.0	0	BX	0	20.82	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	73.0	0	BX	0	20.79	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	74.0	0	BX	0	20.79	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	75.0	0	BX	0	20.75	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	76.0	0	BX	0	20.75	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	77.0	0	BX	0	20.72	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	78.0	0	BX	0	20.72	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	79.0	0	BX	0	20.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	80.0	0	BX	0	20.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	81.0	0	BX	0	20.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	82.0	0	BX	0	20.44	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	83.0	0	BX	0	20.33	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	84.0	0	BX	0	20.26	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	85.0	0	BX	0	20.23	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	86.0	0	BX	0	20.19	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	87.0	0	BX	0	20.19	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	88.0	0	BX	0	20.19	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	89.0	0	BX	0	20.19	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	90.0	0	BX	0	20.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	91.0	0	BX	0	20.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	92.0	0	BX	0	20.12	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	93.0	0	BX	0	20.09	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	94.0	0	BX	0	20.02	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	95.0	0	BX	0	19.91	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	96.0	0	BX	0	19.81	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	97.0	0	BX	0	19.77	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	98.0	0	BX	0	19.74	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	99.0	0	BX	0	19.74	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	100.0	0	BX	0	19.71	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	101.0	0	BX	0	19.64	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	102.0	0	BX	0	19.60	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	103.0	0	BX	0	19.57	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	104.0	0	BX	0	19.53	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	105.0	0	BX	0	19.50	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	106.0	0	BX	0	19.43	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	107.0	0	BX	0	19.43	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	108.0	0	BX	0	19.43	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	109.0	0	BX	0	19.39	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	110.0	0	BX	0	19.39	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	111.0	0	BX	0	19.36	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	112.0	0	BX	0	19.36	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	113.0	0	BX	0	19.36	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	114.0	0	BX	0	19.32	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	115.0	0	BX	0	19.29	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	116.0	0	BX	0	19.29	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	117.0	0	BX	0	19.29	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	118.0	0	BX	0	19.22	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	119.0	0	BX	0	19.18	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	120.0	0	BX	0	19.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	121.0	0	BX	0	19.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	122.0	0	BX	0	18.97	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	123.0	0	BX	0	18.90	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	124.0	0	BX	0	18.87	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	125.0	0	BX	0	18.84	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	126.0	0	BX	0	18.80	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	127.0	0	BX	0	18.80	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	128.0	0	BX	0	18.77	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	129.0	0	BX	0	18.73	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	130.0	0	BX	0	18.70	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	131.0	0	BX	0	18.66	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	132.0	0	BX	0	18.66	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	133.0	0	BX	0	18.66	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	134.0	0	BX	0	18.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	135.0	0	BX	0	18.66	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	136.0	0	BX	0	18.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	137.0	0	BX	0	18.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	138.0	0	BX	0	18.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	139.0	0	BX	0	18.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	140.0	0	BX	0	18.59	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	141.0	0	BX	0	18.56	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	142.0	0	BX	0	18.52	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	143.0	0	BX	0	18.49	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	144.0	0	BX	0	18.42	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	145.0	0	BX	0	18.35	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	146.0	0	BX	0	18.31	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	147.0	0	BX	0	18.31	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	148.0	0	BX	0	18.28	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	149.0	0	BX	0	18.24	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	150.0	0	BX	0	18.21	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	151.0	0	BX	0	18.18	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	152.0	0	BX	0	18.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	153.0	0	BX	0	18.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	154.0	0	BX	0	18.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	155.0	0	BX	0	18.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	156.0	0	BX	0	18.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	157.0	0	BX	0	18.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	158.0	0	BX	0	18.07	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	159.0	0	BX	0	18.04	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	160.0	0	BX	0	18.00	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	161.0	0	BX	0	17.97	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	162.0	0	BX	0	17.93	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	163.0	0	BX	0	17.93	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	164.0	0	BX	0	17.90	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	165.0	0	BX	0	17.86	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	166.0	0	BX	0	17.83	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	167.0	0	BX	0	17.79	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	168.0	0	BX	0	17.79	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	169.0	0	BX	0	17.79	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	170.0	0	BX	0	17.76	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	171.0	0	BX	0	17.76	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	172.0	0	BX	0	17.76	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	173.0	0	BX	0	17.69	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	174.0	0	BX	0	17.69	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	175.0	0	BX	0	17.69	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	176.0	0	BX	0	17.69	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	177.0	0	BX	0	17.69	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	178.0	0	BX	0	17.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	179.0	0	BX	0	17.62	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	180.0	0	BX	0	17.59	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	181.0	0	BX	0	17.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	182.0	0	BX	0	17.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	183.0	0	BX	0	17.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	184.0	0	BX	0	17.52	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	185.0	0	BX	0	17.52	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	186.0	0	BX	0	17.52	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	187.0	0	BX	0	17.48	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	188.0	0	BX	0	17.48	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	189.0	0	BX	0	17.48	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	190.0	0	BX	0	17.48	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	191.0	0	BX	0	17.45	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	192.0	0	BX	0	17.41	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	193.0	0	BX	0	17.38	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	194.0	0	BX	0	17.38	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	195.0	0	BX	0	17.34	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	196.0	0	BX	0	17.34	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	197.0	0	BX	0	17.34	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	198.0	0	BX	0	17.34	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	199.0	0	BX	0	17.34	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	200.0	0	BX	0	17.31	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	201.0	0	BX	0	17.31	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	202.0	0	BX	0	17.31	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	203.0	0	BX	0	17.24	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	204.0	0	BX	0	17.24	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	205.0	0	BX	0	17.20	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	206.0	0	BX	0	17.20	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	207.0	0	BX	0	17.20	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	208.0	0	BX	0	17.17	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	209.0	0	BX	0	17.13	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	210.0	0	BX	0	17.10	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	211.0	0	BX	0	17.07	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	212.0	0	BX	0	17.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	213.0	0	BX	0	17.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	214.0	0	BX	0	17.00	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	215.0	0	BX	0	16.96	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	216.0	0	BX	0	16.96	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	217.0	0	BX	0	16.96	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	218.0	0	BX	0	16.93	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	219.0	0	BX	0	16.89	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	220.0	0	BX	0	16.93	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	221.0	0	BX	0	16.89	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	222.0	0	BX	0	16.89	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	223.0	0	BX	0	16.86	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	224.0	0	BX	0	16.86	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	225.0	0	BX	0	16.79	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	226.0	0	BX	0	16.79	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	227.0	0	BX	0	16.75	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	228.0	0	BX	0	16.72	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	229.0	0	BX	0	16.72	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	230.0	0	BX	0	16.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	231.0	0	BX	0	16.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	232.0	0	BX	0	16.72	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	233.0	0	BX	0	16.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	234.0	0	BX	0	16.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	235.0	0	BX	0	16.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	236.0	0	BX	0	16.58	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	237.0	0	BX	0	16.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	238.0	0	BX	0	16.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	239.0	0	BX	0	16.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	240.0	0	BX	0	16.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	241.0	0	BX	0	16.51	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	242.0	0	BX	0	16.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	243.0	0	BX	0	16.55	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	244.0	0	BX	0	16.51	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	245.0	0	BX	0	16.51	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	246.0	0	BX	0	16.51	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	247.0	0	BX	0	16.48	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	248.0	0	BX	0	16.44	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	249.0	0	BX	0	16.44	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	250.0	0	BX	0	16.44	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	251.0	0	BX	0	16.41	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	252.0	0	BX	0	16.41	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	253.0	0	BX	0	16.41	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	254.0	0	BX	0	16.37	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	255.0	0	BX	0	16.41	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	256.0	0	BX	0	16.37	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	257.0	0	BX	0	16.37	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	258.0	0	BX	0	16.34	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	259.0	0	BX	0	16.30	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	260.0	0	BX	0	16.30	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	261.0	0	BX	0	16.27	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	262.0	0	BX	0	16.23	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	263.0	0	BX	0	16.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	264.0	0	BX	0	16.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	265.0	0	BX	0	16.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	266.0	0	BX	0	16.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	267.0	0	BX	0	16.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	268.0	0	BX	0	16.13	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	269.0	0	BX	0	16.13	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	270.0	0	BX	0	16.09	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	271.0	0	BX	0	16.06	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	272.0	0	BX	0	16.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	273.0	0	BX	0	15.99	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	274.0	0	BX	0	15.99	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	275.0	0	BX	0	15.99	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	276.0	0	BX	0	16.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	277.0	0	BX	0	16.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	278.0	0	BX	0	16.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	279.0	0	BX	0	16.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	280.0	0	BX	0	15.99	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	281.0	0	BX	0	15.99	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	282.0	0	BX	0	15.96	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	283.0	0	BX	0	15.99	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	284.0	0	BX	0	15.96	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	285.0	0	BX	0	15.96	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	286.0	0	BX	0	15.92	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	287.0	0	BX	0	15.92	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	288.0	0	BX	0	15.92	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	289.0	0	BX	0	15.85	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	290.0	0	BX	0	15.82	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	291.0	0	BX	0	15.82	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	292.0	0	BX	0	15.78	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	293.0	0	BX	0	15.75	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	294.0	0	BX	0	15.75	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	295.0	0	BX	0	15.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	296.0	0	BX	0	15.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	297.0	0	BX	0	15.64	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	298.0	0	BX	0	15.64	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	299.0	0	BX	0	15.64	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	300.0	0	BX	0	15.64	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	301.0	0	BX	0	15.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	302.0	0	BX	0	15.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	303.0	0	BX	0	15.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	304.0	0	BX	0	15.57	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	305.0	0	BX	0	15.57	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	306.0	0	BX	0	15.57	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	307.0	0	BX	0	15.57	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	308.0	0	BX	0	15.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	309.0	0	BX	0	15.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	310.0	0	BX	0	15.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	311.0	0	BX	0	15.47	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	312.0	0	BX	0	15.51	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	313.0	0	BX	0	15.51	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	314.0	0	BX	0	15.47	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	315.0	0	BX	0	15.44	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	316.0	0	BX	0	15.37	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	317.0	0	BX	0	15.33	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	318.0	0	BX	0	15.26	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	319.0	0	BX	0	15.19	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	320.0	0	BX	0	15.19	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	321.0	0	BX	0	15.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	322.0	0	BX	0	15.12	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	323.0	0	BX	0	15.09	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	324.0	0	BX	0	15.05	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	325.0	0	BX	0	15.05	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	326.0	0	BX	0	15.02	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	327.0	0	BX	0	15.02	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	328.0	0	BX	0	14.95	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	329.0	0	BX	0	14.95	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	330.0	0	BX	0	14.98	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	331.0	0	BX	0	14.98	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	332.0	0	BX	0	14.95	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	333.0	0	BX	0	14.95	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	334.0	0	BX	0	14.88	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	335.0	0	BX	0	14.74	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	336.0	0	BX	0	14.71	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	337.0	0	BX	0	14.71	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	338.0	0	BX	0	14.67	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	339.0	0	BX	0	14.64	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	340.0	0	BX	0	14.60	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	341.0	0	BX	0	14.53	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	342.0	0	BX	0	14.46	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	343.0	0	BX	0	14.43	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	344.0	0	BX	0	14.43	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	345.0	0	BX	0	14.36	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	346.0	0	BX	0	14.32	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	347.0	0	BX	0	14.29	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	348.0	0	BX	0	14.22	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	349.0	0	BX	0	14.15	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	350.0	0	BX	0	14.12	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	351.0	0	BX	0	13.98	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	352.0	0	BX	0	13.98	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	353.0	0	BX	0	13.91	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	354.0	0	BX	0	13.87	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	355.0	0	BX	0	13.84	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	356.0	0	BX	0	13.80	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	357.0	0	BX	0	13.77	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	358.0	0	BX	0	13.73	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	359.0	0	BX	0	13.73	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	360.0	0	BX	0	13.66	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	361.0	0	BX	0	13.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	362.0	0	BX	0	13.56	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	363.0	0	BX	0	13.49	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	364.0	0	BX	0	13.45	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	365.0	0	BX	0	13.45	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	366.0	0	BX	0	13.38	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	367.0	0	BX	0	13.35	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	368.0	0	BX	0	13.28	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	369.0	0	BX	0	13.24	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	370.0	0	BX	0	13.21	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	371.0	0	BX	0	13.21	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	372.0	0	BX	0	13.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	373.0	0	BX	0	13.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	374.0	0	BX	0	13.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	375.0	0	BX	0	13.10	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	376.0	0	BX	0	13.07	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	377.0	0	BX	0	13.07	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	378.0	0	BX	0	13.07	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	379.0	0	BX	0	13.07	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	380.0	0	BX	0	13.07	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	381.0	0	BX	0	13.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	382.0	0	BX	0	13.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	383.0	0	BX	0	13.00	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	384.0	0	BX	0	13.00	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	385.0	0	BX	0	13.00	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	386.0	0	BX	0	12.96	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	387.0	0	BX	0	12.96	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	388.0	0	BX	0	12.96	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	389.0	0	BX	0	12.93	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	390.0	0	BX	0	12.89	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	391.0	0	BX	0	12.89	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	392.0	0	BX	0	12.89	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	393.0	0	BX	0	12.86	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	394.0	0	BX	0	12.86	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	395.0	0	BX	0	12.82	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	396.0	0	BX	0	12.79	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	397.0	0	BX	0	12.75	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	398.0	0	BX	0	12.75	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	399.0	0	BX	0	12.72	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	400.0	0	BX	0	12.72	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	401.0	0	BX	0	12.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	402.0	0	BX	0	12.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	403.0	0	BX	0	12.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	404.0	0	BX	0	12.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	405.0	0	BX	0	12.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	406.0	0	BX	0	12.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	407.0	0	BX	0	12.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	408.0	0	BX	0	12.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	409.0	0	BX	0	12.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	410.0	0	BX	0	12.58	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	411.0	0	BX	0	12.58	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	412.0	0	BX	0	12.58	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	413.0	0	BX	0	12.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	414.0	0	BX	0	12.51	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	415.0	0	BX	0	12.51	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	416.0	0	BX	0	12.47	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	417.0	0	BX	0	12.44	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	418.0	0	BX	0	12.30	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	419.0	0	BX	0	12.26	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	420.0	0	BX	0	12.19	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	421.0	0	BX	0	12.19	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	422.0	0	BX	0	12.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	423.0	0	BX	0	12.16	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	424.0	0	BX	0	12.12	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	425.0	0	BX	0	12.09	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	426.0	0	BX	0	12.05	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	427.0	0	BX	0	12.02	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	428.0	0	BX	0	12.02	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	429.0	0	BX	0	11.98	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	430.0	0	BX	0	11.98	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	431.0	0	BX	0	11.98	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	432.0	0	BX	0	11.95	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	433.0	0	BX	0	11.95	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	434.0	0	BX	0	11.95	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	435.0	0	BX	0	11.95	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	436.0	0	BX	0	11.95	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	437.0	0	BX	0	11.91	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	438.0	0	BX	0	11.88	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	439.0	0	BX	0	11.84	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	440.0	0	BX	0	11.84	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	441.0	0	BX	0	11.81	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	442.0	0	BX	0	11.81	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	443.0	0	BX	0	11.81	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	444.0	0	BX	0	11.77	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	445.0	0	BX	0	11.74	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	446.0	0	BX	0	11.67	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	447.0	0	BX	0	11.67	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	448.0	0	BX	0	11.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	449.0	0	BX	0	11.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	450.0	0	BX	0	11.63	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	451.0	0	BX	0	11.60	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	452.0	0	BX	0	11.60	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	453.0	0	BX	0	11.60	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	454.0	0	BX	0	11.53	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	455.0	0	BX	0	11.49	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	456.0	0	BX	0	11.38	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	457.0	0	BX	0	11.35	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	458.0	0	BX	0	11.35	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	459.0	0	BX	0	11.31	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	460.0	0	BX	0	11.31	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	461.0	0	BX	0	11.31	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	462.0	0	BX	0	11.31	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	463.0	0	BX	0	11.24	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	464.0	0	BX	0	11.24	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	465.0	0	BX	0	11.24	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	466.0	0	BX	0	11.21	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	467.0	0	BX	0	11.21	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	468.0	0	BX	0	11.21	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	469.0	0	BX	0	11.21	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	470.0	0	BX	0	11.17	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	471.0	0	BX	0	11.17	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	472.0	0	BX	0	11.17	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	473.0	0	BX	0	11.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	474.0	0	BX	0	11.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	475.0	0	BX	0	11.03	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	476.0	0	BX	0	11.00	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	477.0	0	BX	0	10.89	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	478.0	0	BX	0	10.85	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	479.0	0	BX	0	10.82	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	480.0	0	BX	0	10.78	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	481.0	0	BX	0	10.75	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	482.0	0	BX	0	10.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	483.0	0	BX	0	10.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	484.0	0	BX	0	10.64	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	485.0	0	BX	0	10.64	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	486.0	0	BX	0	10.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	487.0	0	BX	0	10.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	488.0	0	BX	0	10.50	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	489.0	0	BX	0	10.39	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	490.0	0	BX	0	10.32	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	491.0	0	BX	0	10.29	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	492.0	0	BX	0	10.22	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	493.0	0	BX	0	10.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	494.0	0	BX	0	10.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	495.0	0	BX	0	10.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	496.0	0	BX	0	10.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	497.0	0	BX	0	10.07	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	498.0	0	BX	0	10.07	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	499.0	0	BX	0	10.07	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	500.0	0	BX	0	10.04	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	501.0	0	BX	0	10.04	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	502.0	0	BX	0	10.04	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	503.0	0	BX	0	10.04	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	504.0	0	BX	0	9.97	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	505.0	0	BX	0	9.79	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	506.0	0	BX	0	9.75	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	507.0	0	BX	0	9.68	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	508.0	0	BX	0	9.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	509.0	0	BX	0	9.65	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	510.0	0	BX	0	9.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	511.0	0	BX	0	9.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	512.0	0	BX	0	9.61	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	513.0	0	BX	0	9.57	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	514.0	0	BX	0	9.57	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	515.0	0	BX	0	9.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	516.0	0	BX	0	9.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	517.0	0	BX	0	9.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	518.0	0	BX	0	9.54	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	519.0	0	BX	0	9.50	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	520.0	0	BX	0	9.47	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	521.0	0	BX	0	9.43	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	522.0	0	BX	0	9.40	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	523.0	0	BX	0	9.36	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	524.0	0	BX	0	9.32	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	525.0	0	BX	0	9.25	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	526.0	0	BX	0	9.22	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	527.0	0	BX	0	9.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	528.0	0	BX	0	9.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	529.0	0	BX	0	9.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	530.0	0	BX	0	9.14	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	531.0	0	BX	0	9.11	0
JITV___1998669	001	C	02/14/1998	22:00	140.4000	24.0000	0	532.0	0	BX	0	9.11	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	0.0	0	BX	0	23.60	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	25.0	0	BX	0	22.70	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	38.0	0	BX	0	22.60	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	53.0	0	BX	0	22.00	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	56.0	0	BX	0	21.70	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	84.0	0	BX	0	20.20	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	91.0	0	BX	0	20.20	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	96.0	0	BX	0	19.70	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	122.0	0	BX	0	18.90	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	151.0	0	BX	0	18.10	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	308.0	0	BX	0	15.60	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	332.0	0	BX	0	15.00	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	351.0	0	BX	0	14.00	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	368.0	0	BX	0	13.20	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	410.0	0	BX	0	12.60	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	427.0	0	BX	0	12.00	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	441.0	0	BX	0	11.80	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	471.0	0	BX	0	11.20	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	492.0	0	BX	0	10.20	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	502.0	0	BX	0	10.00	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	506.0	0	BX	0	9.70	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	557.0	0	BX	0	8.60	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	575.0	0	BX	0	7.90	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	598.0	0	BX	0	7.70	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	637.0	0	BX	0	6.60	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	656.0	0	BX	0	6.50	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	694.0	0	BX	0	5.60	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	707.0	0	BX	0	5.30	0
JITV___1998669	001	B	02/14/1998	22:00	140.4000	24.0000	0	760.0	0	BX	0	4.80	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	0.0	0	SD	4	29.350	0	34.990	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	10.0	0	SD	4	29.150	0	34.960	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	25.0	0	SD	4	29.030	0	34.960	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	50.0	0	SD	4	25.000	0	34.990	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	100.0	0	SD	4	20.280	0	34.870	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	150.0	0	SD	4	18.600	0	34.850	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	200.0	0	SD	4	17.470	0	34.830	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	300.0	0	SD	4	15.810	0	34.720	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	400.0	0	SD	4	13.870	0	34.600	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	500.0	0	SD	4	10.930	0	34.430	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	600.0	0	SD	4	7.790	0	34.220	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	800.0	0	SD	4	4.900	0	34.250	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	1000.0	0	SD	4	3.710	0	34.340	0
JKOY___1942670	001	B	08/20/1942	20:00	141.9500	25.3667	0	1200.0	0	SD	4	3.140	0	34.470	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3.0	0	SC	0	28.4014	0	34.7552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	4.0	0	SC	0	28.4019	0	34.8239	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	5.0	0	SC	0	28.4005	0	34.8294	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	6.0	0	SC	0	28.3978	0	34.8290	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	7.0	0	SC	0	28.4002	0	34.8291	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	8.0	0	SC	0	28.3994	0	34.8295	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	9.0	0	SC	0	28.3953	0	34.8295	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	10.0	0	SC	0	28.3865	0	34.8277	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	11.0	0	SC	0	28.3831	0	34.8268	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	12.0	0	SC	0	28.3906	0	34.8280	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	13.0	0	SC	0	28.3875	0	34.8275	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	14.0	0	SC	0	28.3865	0	34.8277	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	15.0	0	SC	0	28.3836	0	34.8269	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	16.0	0	SC	0	28.3884	0	34.8275	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	17.0	0	SC	0	28.3893	0	34.8276	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	18.0	0	SC	0	28.3949	0	34.8286	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	19.0	0	SC	0	28.3985	0	34.8292	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	20.0	0	SC	0	28.3987	0	34.8292	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	21.0	0	SC	0	28.3992	0	34.8294	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	22.0	0	SC	0	28.4004	0	34.8297	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	23.0	0	SC	0	28.4005	0	34.8298	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	24.0	0	SC	0	28.4057	0	34.8306	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	25.0	0	SC	0	28.4050	0	34.8306	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	26.0	0	SC	0	28.4040	0	34.8305	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	27.0	0	SC	0	28.4054	0	34.8306	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	28.0	0	SC	0	28.4069	0	34.8308	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	29.0	0	SC	0	28.3860	0	34.8271	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	30.0	0	SC	0	28.3785	0	34.8263	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	31.0	0	SC	0	28.3694	0	34.8248	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	32.0	0	SC	0	28.3656	0	34.8240	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	33.0	0	SC	0	28.3761	0	34.8254	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	34.0	0	SC	0	28.3539	0	34.8230	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	35.0	0	SC	0	28.3270	0	34.8206	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	36.0	0	SC	0	28.2917	0	34.8186	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	37.0	0	SC	0	28.2027	0	34.8154	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	38.0	0	SC	0	27.8976	0	34.8113	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	39.0	0	SC	0	27.5322	0	34.8194	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	40.0	0	SC	0	27.4610	0	34.8214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	41.0	0	SC	0	27.3738	0	34.8260	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	42.0	0	SC	0	26.9874	0	34.8455	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	43.0	0	SC	0	26.8697	0	34.8449	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	44.0	0	SC	0	26.7409	0	34.8470	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	45.0	0	SC	0	26.6654	0	34.8556	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	46.0	0	SC	0	26.6072	0	34.8691	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	47.0	0	SC	0	26.4928	0	34.8870	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	48.0	0	SC	0	26.3794	0	34.8976	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	49.0	0	SC	0	26.2614	0	34.9056	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	50.0	0	SC	0	26.2157	0	34.9078	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	51.0	0	SC	0	26.1931	0	34.9067	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	52.0	0	SC	0	26.1902	0	34.9051	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	53.0	0	SC	0	26.1784	0	34.9049	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	54.0	0	SC	0	26.1631	0	34.9052	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	55.0	0	SC	0	26.1110	0	34.9072	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	56.0	0	SC	0	25.9843	0	34.9108	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	57.0	0	SC	0	25.7002	0	34.9168	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	58.0	0	SC	0	25.3555	0	34.9226	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	59.0	0	SC	0	25.2667	0	34.9193	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	60.0	0	SC	0	25.0997	0	34.9219	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	61.0	0	SC	0	24.8369	0	34.9256	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	62.0	0	SC	0	24.7300	0	34.9243	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	63.0	0	SC	0	24.5433	0	34.9252	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	64.0	0	SC	0	24.3153	0	34.9321	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	65.0	0	SC	0	24.2518	0	34.9298	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	66.0	0	SC	0	24.1400	0	34.9283	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	67.0	0	SC	0	24.0294	0	34.9255	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	68.0	0	SC	0	23.8877	0	34.9262	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	69.0	0	SC	0	23.7802	0	34.9257	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	70.0	0	SC	0	23.6403	0	34.9269	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	71.0	0	SC	0	23.4870	0	34.9297	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	72.0	0	SC	0	23.2934	0	34.9318	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	73.0	0	SC	0	23.0800	0	34.9335	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	74.0	0	SC	0	22.9385	0	34.9331	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	75.0	0	SC	0	22.7236	0	34.9353	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	76.0	0	SC	0	22.5231	0	34.9378	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	77.0	0	SC	0	22.4356	0	34.9373	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	78.0	0	SC	0	22.3940	0	34.9353	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	79.0	0	SC	0	22.2599	0	34.9344	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	80.0	0	SC	0	21.9222	0	34.9465	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	81.0	0	SC	0	21.8616	0	34.9444	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	82.0	0	SC	0	21.8504	0	34.9419	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	83.0	0	SC	0	21.8258	0	34.9384	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	84.0	0	SC	0	21.8092	0	34.9351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	85.0	0	SC	0	21.7816	0	34.9322	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	86.0	0	SC	0	21.7551	0	34.9296	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	87.0	0	SC	0	21.7217	0	34.9274	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	88.0	0	SC	0	21.6899	0	34.9250	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	89.0	0	SC	0	21.6702	0	34.9232	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	90.0	0	SC	0	21.5854	0	34.9195	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	91.0	0	SC	0	21.4589	0	34.9193	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	92.0	0	SC	0	21.3032	0	34.9227	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	93.0	0	SC	0	21.2162	0	34.9245	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	94.0	0	SC	0	21.0989	0	34.9212	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	95.0	0	SC	0	21.0267	0	34.9163	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	96.0	0	SC	0	20.8976	0	34.9075	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	97.0	0	SC	0	20.7039	0	34.8872	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	98.0	0	SC	0	20.4813	0	34.8725	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	99.0	0	SC	0	20.2534	0	34.8764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	100.0	0	SC	0	20.1969	0	34.8764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	101.0	0	SC	0	20.1672	0	34.8742	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	102.0	0	SC	0	20.1286	0	34.8718	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	103.0	0	SC	0	20.0841	0	34.8700	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	104.0	0	SC	0	20.0454	0	34.8680	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	105.0	0	SC	0	20.0082	0	34.8642	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	106.0	0	SC	0	19.9461	0	34.8628	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	107.0	0	SC	0	19.9329	0	34.8619	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	108.0	0	SC	0	19.9244	0	34.8614	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	109.0	0	SC	0	19.8684	0	34.8623	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	110.0	0	SC	0	19.7905	0	34.8712	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	111.0	0	SC	0	19.7631	0	34.8746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	112.0	0	SC	0	19.7527	0	34.8813	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	113.0	0	SC	0	19.7525	0	34.8887	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	114.0	0	SC	0	19.7524	0	34.8946	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	115.0	0	SC	0	19.7367	0	34.8970	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	116.0	0	SC	0	19.7089	0	34.8979	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	117.0	0	SC	0	19.6152	0	34.8886	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	118.0	0	SC	0	19.5948	0	34.8848	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	119.0	0	SC	0	19.5899	0	34.8833	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	120.0	0	SC	0	19.5871	0	34.8823	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	121.0	0	SC	0	19.5679	0	34.8831	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	122.0	0	SC	0	19.5163	0	34.8864	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	123.0	0	SC	0	19.5092	0	34.8854	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	124.0	0	SC	0	19.4972	0	34.8838	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	125.0	0	SC	0	19.4859	0	34.8818	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	126.0	0	SC	0	19.4743	0	34.8795	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	127.0	0	SC	0	19.4708	0	34.8789	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	128.0	0	SC	0	19.4645	0	34.8785	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	129.0	0	SC	0	19.4580	0	34.8793	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	130.0	0	SC	0	19.4452	0	34.8786	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	131.0	0	SC	0	19.4000	0	34.8746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	132.0	0	SC	0	19.3170	0	34.8670	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	133.0	0	SC	0	19.2497	0	34.8633	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	134.0	0	SC	0	19.2073	0	34.8566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	135.0	0	SC	0	19.1557	0	34.8466	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	136.0	0	SC	0	19.0563	0	34.8389	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	137.0	0	SC	0	19.0488	0	34.8376	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	138.0	0	SC	0	19.0234	0	34.8328	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	139.0	0	SC	0	18.9757	0	34.8294	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	140.0	0	SC	0	18.9662	0	34.8286	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	141.0	0	SC	0	18.9578	0	34.8297	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	142.0	0	SC	0	18.9467	0	34.8293	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	143.0	0	SC	0	18.9321	0	34.8291	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	144.0	0	SC	0	18.9195	0	34.8278	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	145.0	0	SC	0	18.8890	0	34.8269	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	146.0	0	SC	0	18.8757	0	34.8269	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	147.0	0	SC	0	18.8682	0	34.8263	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	148.0	0	SC	0	18.8415	0	34.8260	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	149.0	0	SC	0	18.7944	0	34.8252	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	150.0	0	SC	0	18.7673	0	34.8253	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	151.0	0	SC	0	18.7334	0	34.8260	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	152.0	0	SC	0	18.7137	0	34.8259	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	153.0	0	SC	0	18.7013	0	34.8251	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	154.0	0	SC	0	18.6924	0	34.8245	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	155.0	0	SC	0	18.6884	0	34.8243	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	156.0	0	SC	0	18.6814	0	34.8233	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	157.0	0	SC	0	18.6411	0	34.8224	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	158.0	0	SC	0	18.6213	0	34.8224	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	159.0	0	SC	0	18.5997	0	34.8218	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	160.0	0	SC	0	18.5757	0	34.8217	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	161.0	0	SC	0	18.5607	0	34.8212	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	162.0	0	SC	0	18.5558	0	34.8214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	163.0	0	SC	0	18.5562	0	34.8216	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	164.0	0	SC	0	18.5565	0	34.8216	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	165.0	0	SC	0	18.5568	0	34.8214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	166.0	0	SC	0	18.5521	0	34.8213	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	167.0	0	SC	0	18.5472	0	34.8216	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	168.0	0	SC	0	18.5416	0	34.8216	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	169.0	0	SC	0	18.5182	0	34.8195	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	170.0	0	SC	0	18.4895	0	34.8191	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	171.0	0	SC	0	18.4803	0	34.8185	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	172.0	0	SC	0	18.4534	0	34.8191	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	173.0	0	SC	0	18.4351	0	34.8204	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	174.0	0	SC	0	18.4261	0	34.8207	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	175.0	0	SC	0	18.4126	0	34.8210	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	176.0	0	SC	0	18.3945	0	34.8212	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	177.0	0	SC	0	18.3807	0	34.8213	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	178.0	0	SC	0	18.3595	0	34.8223	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	179.0	0	SC	0	18.3539	0	34.8224	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	180.0	0	SC	0	18.3328	0	34.8235	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	181.0	0	SC	0	18.3068	0	34.8255	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	182.0	0	SC	0	18.3016	0	34.8250	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	183.0	0	SC	0	18.2978	0	34.8248	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	184.0	0	SC	0	18.2952	0	34.8245	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	185.0	0	SC	0	18.2883	0	34.8243	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	186.0	0	SC	0	18.2668	0	34.8243	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	187.0	0	SC	0	18.2464	0	34.8249	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	188.0	0	SC	0	18.2333	0	34.8270	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	189.0	0	SC	0	18.2069	0	34.8272	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	190.0	0	SC	0	18.1916	0	34.8281	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	191.0	0	SC	0	18.1895	0	34.8280	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	192.0	0	SC	0	18.1878	0	34.8279	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	193.0	0	SC	0	18.1860	0	34.8277	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	194.0	0	SC	0	18.1830	0	34.8276	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	195.0	0	SC	0	18.1804	0	34.8273	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	196.0	0	SC	0	18.1689	0	34.8267	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	197.0	0	SC	0	18.1398	0	34.8267	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	198.0	0	SC	0	18.1266	0	34.8268	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	199.0	0	SC	0	18.0919	0	34.8268	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	200.0	0	SC	0	18.0789	0	34.8269	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	201.0	0	SC	0	18.0701	0	34.8267	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	202.0	0	SC	0	18.0646	0	34.8267	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	203.0	0	SC	0	18.0602	0	34.8268	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	204.0	0	SC	0	18.0466	0	34.8283	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	205.0	0	SC	0	18.0377	0	34.8285	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	206.0	0	SC	0	18.0274	0	34.8285	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	207.0	0	SC	0	18.0107	0	34.8285	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	208.0	0	SC	0	17.9948	0	34.8288	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	209.0	0	SC	0	17.9873	0	34.8290	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	210.0	0	SC	0	17.9750	0	34.8296	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	211.0	0	SC	0	17.9517	0	34.8304	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	212.0	0	SC	0	17.9080	0	34.8325	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	213.0	0	SC	0	17.8881	0	34.8324	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	214.0	0	SC	0	17.8851	0	34.8318	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	215.0	0	SC	0	17.8825	0	34.8316	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	216.0	0	SC	0	17.8734	0	34.8314	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	217.0	0	SC	0	17.8605	0	34.8313	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	218.0	0	SC	0	17.8429	0	34.8310	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	219.0	0	SC	0	17.8119	0	34.8312	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	220.0	0	SC	0	17.7939	0	34.8312	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	221.0	0	SC	0	17.7814	0	34.8308	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	222.0	0	SC	0	17.7723	0	34.8303	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	223.0	0	SC	0	17.7487	0	34.8298	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	224.0	0	SC	0	17.7257	0	34.8293	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	225.0	0	SC	0	17.7200	0	34.8291	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	226.0	0	SC	0	17.7151	0	34.8290	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	227.0	0	SC	0	17.7062	0	34.8288	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	228.0	0	SC	0	17.6914	0	34.8284	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	229.0	0	SC	0	17.6849	0	34.8282	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	230.0	0	SC	0	17.6505	0	34.8274	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	231.0	0	SC	0	17.6249	0	34.8272	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	232.0	0	SC	0	17.6229	0	34.8266	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	233.0	0	SC	0	17.6207	0	34.8260	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	234.0	0	SC	0	17.6137	0	34.8258	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	235.0	0	SC	0	17.5973	0	34.8252	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	236.0	0	SC	0	17.5779	0	34.8244	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	237.0	0	SC	0	17.5538	0	34.8242	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	238.0	0	SC	0	17.5484	0	34.8239	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	239.0	0	SC	0	17.5263	0	34.8227	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	240.0	0	SC	0	17.4832	0	34.8222	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	241.0	0	SC	0	17.4630	0	34.8215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	242.0	0	SC	0	17.4498	0	34.8208	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	243.0	0	SC	0	17.4290	0	34.8197	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	244.0	0	SC	0	17.4125	0	34.8188	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	245.0	0	SC	0	17.3986	0	34.8186	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	246.0	0	SC	0	17.3917	0	34.8180	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	247.0	0	SC	0	17.3590	0	34.8166	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	248.0	0	SC	0	17.3042	0	34.8153	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	249.0	0	SC	0	17.2753	0	34.8153	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	250.0	0	SC	0	17.2685	0	34.8143	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	251.0	0	SC	0	17.2188	0	34.8132	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	252.0	0	SC	0	17.1952	0	34.8121	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	253.0	0	SC	0	17.1833	0	34.8117	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	254.0	0	SC	0	17.1757	0	34.8112	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	255.0	0	SC	0	17.1697	0	34.8107	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	256.0	0	SC	0	17.1615	0	34.8097	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	257.0	0	SC	0	17.1525	0	34.8087	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	258.0	0	SC	0	17.1469	0	34.8080	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	259.0	0	SC	0	17.1378	0	34.8074	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	260.0	0	SC	0	17.1309	0	34.8073	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	261.0	0	SC	0	17.1077	0	34.8058	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	262.0	0	SC	0	17.0889	0	34.8053	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	263.0	0	SC	0	17.0733	0	34.8041	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	264.0	0	SC	0	17.0612	0	34.8032	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	265.0	0	SC	0	17.0555	0	34.8024	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	266.0	0	SC	0	17.0543	0	34.8021	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	267.0	0	SC	0	17.0546	0	34.8021	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	268.0	0	SC	0	17.0565	0	34.8020	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	269.0	0	SC	0	17.0576	0	34.8018	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	270.0	0	SC	0	17.0522	0	34.8013	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	271.0	0	SC	0	17.0479	0	34.8009	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	272.0	0	SC	0	17.0405	0	34.8003	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	273.0	0	SC	0	17.0259	0	34.7993	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	274.0	0	SC	0	17.0064	0	34.7980	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	275.0	0	SC	0	16.9598	0	34.7958	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	276.0	0	SC	0	16.9306	0	34.7944	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	277.0	0	SC	0	16.9011	0	34.7930	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	278.0	0	SC	0	16.8820	0	34.7918	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	279.0	0	SC	0	16.8654	0	34.7904	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	280.0	0	SC	0	16.8477	0	34.7891	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	281.0	0	SC	0	16.8358	0	34.7880	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	282.0	0	SC	0	16.8259	0	34.7870	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	283.0	0	SC	0	16.8007	0	34.7853	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	284.0	0	SC	0	16.7869	0	34.7848	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	285.0	0	SC	0	16.7794	0	34.7840	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	286.0	0	SC	0	16.7653	0	34.7831	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	287.0	0	SC	0	16.7563	0	34.7827	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	288.0	0	SC	0	16.7142	0	34.7800	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	289.0	0	SC	0	16.6817	0	34.7778	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	290.0	0	SC	0	16.6582	0	34.7759	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	291.0	0	SC	0	16.6232	0	34.7738	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	292.0	0	SC	0	16.6061	0	34.7726	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	293.0	0	SC	0	16.5921	0	34.7713	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	294.0	0	SC	0	16.5785	0	34.7705	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	295.0	0	SC	0	16.5665	0	34.7695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	296.0	0	SC	0	16.5571	0	34.7688	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	297.0	0	SC	0	16.5506	0	34.7681	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	298.0	0	SC	0	16.5451	0	34.7671	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	299.0	0	SC	0	16.5430	0	34.7669	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	300.0	0	SC	0	16.5409	0	34.7664	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	301.0	0	SC	0	16.5329	0	34.7658	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	302.0	0	SC	0	16.5272	0	34.7654	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	303.0	0	SC	0	16.5171	0	34.7645	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	304.0	0	SC	0	16.4956	0	34.7630	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	305.0	0	SC	0	16.4738	0	34.7616	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	306.0	0	SC	0	16.4525	0	34.7602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	307.0	0	SC	0	16.4434	0	34.7593	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	308.0	0	SC	0	16.4407	0	34.7587	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	309.0	0	SC	0	16.4347	0	34.7583	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	310.0	0	SC	0	16.4311	0	34.7578	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	311.0	0	SC	0	16.4270	0	34.7572	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	312.0	0	SC	0	16.4228	0	34.7569	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	313.0	0	SC	0	16.4209	0	34.7567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	314.0	0	SC	0	16.4179	0	34.7565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	315.0	0	SC	0	16.4072	0	34.7553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	316.0	0	SC	0	16.3925	0	34.7542	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	317.0	0	SC	0	16.3794	0	34.7535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	318.0	0	SC	0	16.3701	0	34.7528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	319.0	0	SC	0	16.3611	0	34.7520	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	320.0	0	SC	0	16.3511	0	34.7510	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	321.0	0	SC	0	16.3158	0	34.7487	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	322.0	0	SC	0	16.2842	0	34.7466	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	323.0	0	SC	0	16.2332	0	34.7433	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	324.0	0	SC	0	16.2174	0	34.7421	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	325.0	0	SC	0	16.2017	0	34.7405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	326.0	0	SC	0	16.1943	0	34.7393	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	327.0	0	SC	0	16.1828	0	34.7385	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	328.0	0	SC	0	16.1798	0	34.7382	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	329.0	0	SC	0	16.1778	0	34.7378	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	330.0	0	SC	0	16.1767	0	34.7376	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	331.0	0	SC	0	16.1751	0	34.7373	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	332.0	0	SC	0	16.1708	0	34.7368	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	333.0	0	SC	0	16.1582	0	34.7357	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	334.0	0	SC	0	16.1500	0	34.7352	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	335.0	0	SC	0	16.1421	0	34.7344	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	336.0	0	SC	0	16.1371	0	34.7340	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	337.0	0	SC	0	16.1344	0	34.7336	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	338.0	0	SC	0	16.1332	0	34.7334	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	339.0	0	SC	0	16.1311	0	34.7332	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	340.0	0	SC	0	16.1300	0	34.7330	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	341.0	0	SC	0	16.1284	0	34.7328	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	342.0	0	SC	0	16.1208	0	34.7317	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	343.0	0	SC	0	16.0946	0	34.7303	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	344.0	0	SC	0	16.0453	0	34.7262	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	345.0	0	SC	0	16.0143	0	34.7247	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	346.0	0	SC	0	15.9751	0	34.7214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	347.0	0	SC	0	15.9535	0	34.7198	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	348.0	0	SC	0	15.9273	0	34.7173	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	349.0	0	SC	0	15.8880	0	34.7146	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	350.0	0	SC	0	15.8658	0	34.7132	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	351.0	0	SC	0	15.8609	0	34.7123	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	352.0	0	SC	0	15.8450	0	34.7108	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	353.0	0	SC	0	15.8296	0	34.7095	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	354.0	0	SC	0	15.8277	0	34.7092	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	355.0	0	SC	0	15.8236	0	34.7086	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	356.0	0	SC	0	15.8057	0	34.7068	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	357.0	0	SC	0	15.7799	0	34.7047	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	358.0	0	SC	0	15.6937	0	34.6988	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	359.0	0	SC	0	15.6489	0	34.6952	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	360.0	0	SC	0	15.5931	0	34.6911	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	361.0	0	SC	0	15.5647	0	34.6888	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	362.0	0	SC	0	15.5536	0	34.6877	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	363.0	0	SC	0	15.5476	0	34.6866	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	364.0	0	SC	0	15.5389	0	34.6855	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	365.0	0	SC	0	15.5316	0	34.6848	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	366.0	0	SC	0	15.5283	0	34.6841	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	367.0	0	SC	0	15.5152	0	34.6827	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	368.0	0	SC	0	15.4987	0	34.6811	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	369.0	0	SC	0	15.4785	0	34.6798	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	370.0	0	SC	0	15.4666	0	34.6787	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	371.0	0	SC	0	15.4582	0	34.6779	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	372.0	0	SC	0	15.4556	0	34.6777	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	373.0	0	SC	0	15.4531	0	34.6770	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	374.0	0	SC	0	15.4378	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	375.0	0	SC	0	15.4219	0	34.6743	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	376.0	0	SC	0	15.4051	0	34.6732	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	377.0	0	SC	0	15.4017	0	34.6725	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	378.0	0	SC	0	15.3925	0	34.6719	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	379.0	0	SC	0	15.3689	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	380.0	0	SC	0	15.3099	0	34.6661	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	381.0	0	SC	0	15.2856	0	34.6637	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	382.0	0	SC	0	15.2571	0	34.6617	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	383.0	0	SC	0	15.2134	0	34.6582	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	384.0	0	SC	0	15.1951	0	34.6568	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	385.0	0	SC	0	15.1870	0	34.6557	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	386.0	0	SC	0	15.1857	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	387.0	0	SC	0	15.1801	0	34.6543	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	388.0	0	SC	0	15.1783	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	389.0	0	SC	0	15.1713	0	34.6531	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	390.0	0	SC	0	15.1595	0	34.6518	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	391.0	0	SC	0	15.1430	0	34.6505	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	392.0	0	SC	0	15.1384	0	34.6501	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	393.0	0	SC	0	15.1290	0	34.6492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	394.0	0	SC	0	15.0681	0	34.6440	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	395.0	0	SC	0	15.0015	0	34.6402	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	396.0	0	SC	0	14.9668	0	34.6370	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	397.0	0	SC	0	14.8860	0	34.6309	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	398.0	0	SC	0	14.8364	0	34.6274	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	399.0	0	SC	0	14.7778	0	34.6217	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	400.0	0	SC	0	14.7048	0	34.6176	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	401.0	0	SC	0	14.6434	0	34.6123	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	402.0	0	SC	0	14.5776	0	34.6083	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	403.0	0	SC	0	14.5429	0	34.6053	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	404.0	0	SC	0	14.5130	0	34.6027	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	405.0	0	SC	0	14.4856	0	34.6002	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	406.0	0	SC	0	14.4648	0	34.5974	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	407.0	0	SC	0	14.4296	0	34.5939	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	408.0	0	SC	0	14.3271	0	34.5856	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	409.0	0	SC	0	14.2419	0	34.5828	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	410.0	0	SC	0	14.2229	0	34.5799	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	411.0	0	SC	0	14.1968	0	34.5780	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	412.0	0	SC	0	14.1723	0	34.5756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	413.0	0	SC	0	14.1593	0	34.5746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	414.0	0	SC	0	14.1537	0	34.5733	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	415.0	0	SC	0	14.1339	0	34.5718	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	416.0	0	SC	0	14.1286	0	34.5706	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	417.0	0	SC	0	14.1245	0	34.5695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	418.0	0	SC	0	14.1125	0	34.5679	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	419.0	0	SC	0	14.0830	0	34.5661	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	420.0	0	SC	0	14.0664	0	34.5651	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	421.0	0	SC	0	14.0601	0	34.5645	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	422.0	0	SC	0	14.0487	0	34.5636	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	423.0	0	SC	0	14.0275	0	34.5618	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	424.0	0	SC	0	13.9920	0	34.5593	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	425.0	0	SC	0	13.9668	0	34.5576	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	426.0	0	SC	0	13.9615	0	34.5570	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	427.0	0	SC	0	13.9501	0	34.5558	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	428.0	0	SC	0	13.9397	0	34.5550	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	429.0	0	SC	0	13.9354	0	34.5543	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	430.0	0	SC	0	13.9320	0	34.5534	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	431.0	0	SC	0	13.9252	0	34.5526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	432.0	0	SC	0	13.9139	0	34.5515	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	433.0	0	SC	0	13.8892	0	34.5492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	434.0	0	SC	0	13.8229	0	34.5443	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	435.0	0	SC	0	13.7264	0	34.5391	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	436.0	0	SC	0	13.6504	0	34.5329	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	437.0	0	SC	0	13.6126	0	34.5319	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	438.0	0	SC	0	13.6215	0	34.5312	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	439.0	0	SC	0	13.6118	0	34.5289	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	440.0	0	SC	0	13.5871	0	34.5269	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	441.0	0	SC	0	13.5730	0	34.5250	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	442.0	0	SC	0	13.5507	0	34.5230	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	443.0	0	SC	0	13.4857	0	34.5167	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	444.0	0	SC	0	13.4499	0	34.5156	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	445.0	0	SC	0	13.3937	0	34.5095	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	446.0	0	SC	0	13.2401	0	34.4987	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	447.0	0	SC	0	13.1857	0	34.4940	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	448.0	0	SC	0	13.0599	0	34.4871	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	449.0	0	SC	0	13.0299	0	34.4824	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	450.0	0	SC	0	12.9910	0	34.4802	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	451.0	0	SC	0	12.9846	0	34.4792	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	452.0	0	SC	0	12.9846	0	34.4785	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	453.0	0	SC	0	12.9825	0	34.4778	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	454.0	0	SC	0	12.9630	0	34.4755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	455.0	0	SC	0	12.9298	0	34.4732	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	456.0	0	SC	0	12.8871	0	34.4709	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	457.0	0	SC	0	12.8615	0	34.4689	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	458.0	0	SC	0	12.8577	0	34.4675	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	459.0	0	SC	0	12.8575	0	34.4672	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	460.0	0	SC	0	12.8556	0	34.4663	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	461.0	0	SC	0	12.8454	0	34.4656	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	462.0	0	SC	0	12.8335	0	34.4647	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	463.0	0	SC	0	12.8218	0	34.4639	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	464.0	0	SC	0	12.8154	0	34.4633	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	465.0	0	SC	0	12.7971	0	34.4616	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	466.0	0	SC	0	12.7334	0	34.4577	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	467.0	0	SC	0	12.6713	0	34.4543	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	468.0	0	SC	0	12.6327	0	34.4519	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	469.0	0	SC	0	12.6202	0	34.4501	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	470.0	0	SC	0	12.6033	0	34.4488	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	471.0	0	SC	0	12.5993	0	34.4481	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	472.0	0	SC	0	12.5695	0	34.4460	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	473.0	0	SC	0	12.5546	0	34.4451	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	474.0	0	SC	0	12.5414	0	34.4438	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	475.0	0	SC	0	12.5036	0	34.4406	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	476.0	0	SC	0	12.4498	0	34.4387	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	477.0	0	SC	0	12.4287	0	34.4367	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	478.0	0	SC	0	12.4115	0	34.4359	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	479.0	0	SC	0	12.4070	0	34.4350	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	480.0	0	SC	0	12.3927	0	34.4338	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	481.0	0	SC	0	12.3653	0	34.4317	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	482.0	0	SC	0	12.3481	0	34.4304	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	483.0	0	SC	0	12.3355	0	34.4291	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	484.0	0	SC	0	12.3182	0	34.4280	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	485.0	0	SC	0	12.2995	0	34.4265	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	486.0	0	SC	0	12.2851	0	34.4260	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	487.0	0	SC	0	12.2795	0	34.4253	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	488.0	0	SC	0	12.2677	0	34.4241	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	489.0	0	SC	0	12.2505	0	34.4232	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	490.0	0	SC	0	12.2369	0	34.4220	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	491.0	0	SC	0	12.2224	0	34.4207	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	492.0	0	SC	0	12.2103	0	34.4198	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	493.0	0	SC	0	12.1976	0	34.4187	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	494.0	0	SC	0	12.1899	0	34.4180	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	495.0	0	SC	0	12.1790	0	34.4174	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	496.0	0	SC	0	12.1800	0	34.4173	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	497.0	0	SC	0	12.1772	0	34.4167	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	498.0	0	SC	0	12.1627	0	34.4157	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	499.0	0	SC	0	12.1504	0	34.4150	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	500.0	0	SC	0	12.1273	0	34.4133	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	501.0	0	SC	0	12.1023	0	34.4118	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	502.0	0	SC	0	12.0916	0	34.4111	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	503.0	0	SC	0	12.0848	0	34.4101	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	504.0	0	SC	0	12.0770	0	34.4093	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	505.0	0	SC	0	12.0642	0	34.4085	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	506.0	0	SC	0	12.0560	0	34.4080	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	507.0	0	SC	0	12.0502	0	34.4075	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	508.0	0	SC	0	12.0392	0	34.4066	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	509.0	0	SC	0	12.0238	0	34.4056	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	510.0	0	SC	0	11.9924	0	34.4030	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	511.0	0	SC	0	11.9551	0	34.4015	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	512.0	0	SC	0	11.9423	0	34.3998	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	513.0	0	SC	0	11.9191	0	34.3985	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	514.0	0	SC	0	11.9031	0	34.3967	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	515.0	0	SC	0	11.8722	0	34.3952	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	516.0	0	SC	0	11.8588	0	34.3937	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	517.0	0	SC	0	11.8141	0	34.3908	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	518.0	0	SC	0	11.8061	0	34.3909	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	519.0	0	SC	0	11.8053	0	34.3902	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	520.0	0	SC	0	11.7976	0	34.3893	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	521.0	0	SC	0	11.7849	0	34.3884	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	522.0	0	SC	0	11.7742	0	34.3876	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	523.0	0	SC	0	11.7762	0	34.3873	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	524.0	0	SC	0	11.7773	0	34.3870	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	525.0	0	SC	0	11.7723	0	34.3867	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	526.0	0	SC	0	11.7636	0	34.3859	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	527.0	0	SC	0	11.7442	0	34.3847	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	528.0	0	SC	0	11.7328	0	34.3841	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	529.0	0	SC	0	11.7255	0	34.3832	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	530.0	0	SC	0	11.7171	0	34.3826	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	531.0	0	SC	0	11.7096	0	34.3817	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	532.0	0	SC	0	11.6689	0	34.3789	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	533.0	0	SC	0	11.5826	0	34.3739	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	534.0	0	SC	0	11.3577	0	34.3593	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	535.0	0	SC	0	11.2031	0	34.3528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	536.0	0	SC	0	11.1014	0	34.3471	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	537.0	0	SC	0	11.0899	0	34.3448	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	538.0	0	SC	0	11.0887	0	34.3425	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	539.0	0	SC	0	11.1061	0	34.3424	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	540.0	0	SC	0	11.0780	0	34.3409	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	541.0	0	SC	0	11.0602	0	34.3387	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	542.0	0	SC	0	11.0599	0	34.3389	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	543.0	0	SC	0	11.0596	0	34.3381	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	544.0	0	SC	0	11.0574	0	34.3375	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	545.0	0	SC	0	11.0588	0	34.3372	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	546.0	0	SC	0	11.0659	0	34.3372	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	547.0	0	SC	0	11.0835	0	34.3374	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	548.0	0	SC	0	11.0820	0	34.3375	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	549.0	0	SC	0	11.0541	0	34.3349	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	550.0	0	SC	0	11.0543	0	34.3359	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	551.0	0	SC	0	11.0654	0	34.3365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	552.0	0	SC	0	11.0515	0	34.3333	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	553.0	0	SC	0	11.0055	0	34.3324	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	554.0	0	SC	0	10.8788	0	34.3240	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	555.0	0	SC	0	10.8512	0	34.3235	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	556.0	0	SC	0	10.8658	0	34.3224	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	557.0	0	SC	0	10.8455	0	34.3205	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	558.0	0	SC	0	10.7917	0	34.3184	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	559.0	0	SC	0	10.8007	0	34.3180	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	560.0	0	SC	0	10.7938	0	34.3172	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	561.0	0	SC	0	10.7818	0	34.3162	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	562.0	0	SC	0	10.7589	0	34.3143	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	563.0	0	SC	0	10.7465	0	34.3136	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	564.0	0	SC	0	10.7505	0	34.3136	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	565.0	0	SC	0	10.7604	0	34.3134	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	566.0	0	SC	0	10.7587	0	34.3135	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	567.0	0	SC	0	10.7412	0	34.3118	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	568.0	0	SC	0	10.7308	0	34.3114	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	569.0	0	SC	0	10.7223	0	34.3109	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	570.0	0	SC	0	10.7027	0	34.3087	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	571.0	0	SC	0	10.6830	0	34.3083	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	572.0	0	SC	0	10.6750	0	34.3075	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	573.0	0	SC	0	10.6728	0	34.3072	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	574.0	0	SC	0	10.6672	0	34.3066	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	575.0	0	SC	0	10.6507	0	34.3051	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	576.0	0	SC	0	10.6410	0	34.3044	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	577.0	0	SC	0	10.6273	0	34.3031	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	578.0	0	SC	0	10.6193	0	34.3030	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	579.0	0	SC	0	10.6080	0	34.3014	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	580.0	0	SC	0	10.5799	0	34.3001	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	581.0	0	SC	0	10.5661	0	34.2995	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	582.0	0	SC	0	10.5669	0	34.2991	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	583.0	0	SC	0	10.5440	0	34.2968	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	584.0	0	SC	0	10.5296	0	34.2965	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	585.0	0	SC	0	10.5226	0	34.2956	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	586.0	0	SC	0	10.5255	0	34.2954	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	587.0	0	SC	0	10.5276	0	34.2955	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	588.0	0	SC	0	10.5334	0	34.2957	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	589.0	0	SC	0	10.5325	0	34.2953	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	590.0	0	SC	0	10.5307	0	34.2952	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	591.0	0	SC	0	10.5283	0	34.2951	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	592.0	0	SC	0	10.5295	0	34.2950	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	593.0	0	SC	0	10.5264	0	34.2943	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	594.0	0	SC	0	10.5109	0	34.2937	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	595.0	0	SC	0	10.5084	0	34.2934	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	596.0	0	SC	0	10.5078	0	34.2931	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	597.0	0	SC	0	10.5046	0	34.2930	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	598.0	0	SC	0	10.4989	0	34.2925	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	599.0	0	SC	0	10.4726	0	34.2884	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	600.0	0	SC	0	10.3999	0	34.2883	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	601.0	0	SC	0	10.3939	0	34.2864	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	602.0	0	SC	0	10.3648	0	34.2838	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	603.0	0	SC	0	10.2760	0	34.2782	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	604.0	0	SC	0	10.1693	0	34.2739	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	605.0	0	SC	0	10.0801	0	34.2674	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	606.0	0	SC	0	9.9799	0	34.2632	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	607.0	0	SC	0	9.9459	0	34.2614	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	608.0	0	SC	0	9.9287	0	34.2592	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	609.0	0	SC	0	9.9080	0	34.2576	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	610.0	0	SC	0	9.8908	0	34.2562	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	611.0	0	SC	0	9.8745	0	34.2548	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	612.0	0	SC	0	9.8580	0	34.2537	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	613.0	0	SC	0	9.8497	0	34.2531	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	614.0	0	SC	0	9.8224	0	34.2512	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	615.0	0	SC	0	9.8169	0	34.2509	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	616.0	0	SC	0	9.7888	0	34.2496	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	617.0	0	SC	0	9.7539	0	34.2486	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	618.0	0	SC	0	9.7145	0	34.2463	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	619.0	0	SC	0	9.6539	0	34.2450	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	620.0	0	SC	0	9.6367	0	34.2429	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	621.0	0	SC	0	9.5769	0	34.2406	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	622.0	0	SC	0	9.5243	0	34.2390	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	623.0	0	SC	0	9.4654	0	34.2374	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	624.0	0	SC	0	9.4425	0	34.2372	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	625.0	0	SC	0	9.4382	0	34.2359	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	626.0	0	SC	0	9.4297	0	34.2349	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	627.0	0	SC	0	9.4005	0	34.2340	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	628.0	0	SC	0	9.3436	0	34.2343	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	629.0	0	SC	0	9.3242	0	34.2330	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	630.0	0	SC	0	9.3115	0	34.2330	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	631.0	0	SC	0	9.3064	0	34.2325	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	632.0	0	SC	0	9.2990	0	34.2323	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	633.0	0	SC	0	9.2965	0	34.2318	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	634.0	0	SC	0	9.2908	0	34.2305	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	635.0	0	SC	0	9.2761	0	34.2300	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	636.0	0	SC	0	9.2594	0	34.2295	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	637.0	0	SC	0	9.2270	0	34.2284	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	638.0	0	SC	0	9.2090	0	34.2273	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	639.0	0	SC	0	9.1876	0	34.2272	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	640.0	0	SC	0	9.1782	0	34.2266	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	641.0	0	SC	0	9.1652	0	34.2253	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	642.0	0	SC	0	9.1341	0	34.2246	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	643.0	0	SC	0	9.1275	0	34.2239	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	644.0	0	SC	0	9.1255	0	34.2233	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	645.0	0	SC	0	9.1191	0	34.2227	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	646.0	0	SC	0	9.0874	0	34.2209	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	647.0	0	SC	0	9.0480	0	34.2200	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	648.0	0	SC	0	9.0294	0	34.2191	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	649.0	0	SC	0	9.0102	0	34.2182	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	650.0	0	SC	0	8.9738	0	34.2166	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	651.0	0	SC	0	8.9459	0	34.2155	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	652.0	0	SC	0	8.8890	0	34.2119	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	653.0	0	SC	0	8.8068	0	34.2104	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	654.0	0	SC	0	8.7512	0	34.2092	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	655.0	0	SC	0	8.7401	0	34.2080	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	656.0	0	SC	0	8.7372	0	34.2071	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	657.0	0	SC	0	8.7347	0	34.2062	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	658.0	0	SC	0	8.7185	0	34.2055	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	659.0	0	SC	0	8.7019	0	34.2051	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	660.0	0	SC	0	8.6939	0	34.2048	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	661.0	0	SC	0	8.6817	0	34.2044	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	662.0	0	SC	0	8.6676	0	34.2039	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	663.0	0	SC	0	8.6623	0	34.2036	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	664.0	0	SC	0	8.6554	0	34.2029	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	665.0	0	SC	0	8.6457	0	34.2027	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	666.0	0	SC	0	8.6342	0	34.2021	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	667.0	0	SC	0	8.6261	0	34.2016	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	668.0	0	SC	0	8.6128	0	34.2014	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	669.0	0	SC	0	8.5972	0	34.2007	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	670.0	0	SC	0	8.5826	0	34.1996	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	671.0	0	SC	0	8.5496	0	34.1996	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	672.0	0	SC	0	8.5438	0	34.1990	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	673.0	0	SC	0	8.5339	0	34.1981	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	674.0	0	SC	0	8.4972	0	34.1972	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	675.0	0	SC	0	8.4799	0	34.1974	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	676.0	0	SC	0	8.4536	0	34.1965	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	677.0	0	SC	0	8.4294	0	34.1957	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	678.0	0	SC	0	8.4065	0	34.1952	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	679.0	0	SC	0	8.4012	0	34.1945	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	680.0	0	SC	0	8.3862	0	34.1934	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	681.0	0	SC	0	8.3690	0	34.1929	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	682.0	0	SC	0	8.3564	0	34.1924	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	683.0	0	SC	0	8.3477	0	34.1920	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	684.0	0	SC	0	8.3388	0	34.1919	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	685.0	0	SC	0	8.3332	0	34.1912	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	686.0	0	SC	0	8.3282	0	34.1910	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	687.0	0	SC	0	8.3226	0	34.1910	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	688.0	0	SC	0	8.3190	0	34.1903	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	689.0	0	SC	0	8.3111	0	34.1903	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	690.0	0	SC	0	8.2929	0	34.1895	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	691.0	0	SC	0	8.2544	0	34.1887	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	692.0	0	SC	0	8.2423	0	34.1885	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	693.0	0	SC	0	8.2352	0	34.1879	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	694.0	0	SC	0	8.2242	0	34.1878	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	695.0	0	SC	0	8.2148	0	34.1874	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	696.0	0	SC	0	8.2025	0	34.1871	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	697.0	0	SC	0	8.1940	0	34.1874	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	698.0	0	SC	0	8.1915	0	34.1869	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	699.0	0	SC	0	8.1886	0	34.1866	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	700.0	0	SC	0	8.1859	0	34.1863	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	701.0	0	SC	0	8.1781	0	34.1859	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	702.0	0	SC	0	8.1674	0	34.1855	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	703.0	0	SC	0	8.1578	0	34.1853	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	704.0	0	SC	0	8.1341	0	34.1848	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	705.0	0	SC	0	8.1154	0	34.1847	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	706.0	0	SC	0	8.1037	0	34.1841	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	707.0	0	SC	0	8.0881	0	34.1836	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	708.0	0	SC	0	8.0582	0	34.1828	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	709.0	0	SC	0	8.0202	0	34.1828	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	710.0	0	SC	0	8.0006	0	34.1823	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	711.0	0	SC	0	7.9792	0	34.1822	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	712.0	0	SC	0	7.9505	0	34.1814	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	713.0	0	SC	0	7.9306	0	34.1802	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	714.0	0	SC	0	7.8952	0	34.1799	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	715.0	0	SC	0	7.8808	0	34.1794	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	716.0	0	SC	0	7.8711	0	34.1790	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	717.0	0	SC	0	7.8661	0	34.1787	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	718.0	0	SC	0	7.8618	0	34.1785	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	719.0	0	SC	0	7.8605	0	34.1780	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	720.0	0	SC	0	7.8109	0	34.1773	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	721.0	0	SC	0	7.7528	0	34.1779	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	722.0	0	SC	0	7.7271	0	34.1771	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	723.0	0	SC	0	7.6793	0	34.1772	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	724.0	0	SC	0	7.6524	0	34.1764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	725.0	0	SC	0	7.6256	0	34.1760	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	726.0	0	SC	0	7.6069	0	34.1748	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	727.0	0	SC	0	7.5750	0	34.1745	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	728.0	0	SC	0	7.5381	0	34.1741	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	729.0	0	SC	0	7.4805	0	34.1737	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	730.0	0	SC	0	7.4572	0	34.1728	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	731.0	0	SC	0	7.4471	0	34.1722	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	732.0	0	SC	0	7.4446	0	34.1716	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	733.0	0	SC	0	7.4400	0	34.1711	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	734.0	0	SC	0	7.4325	0	34.1709	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	735.0	0	SC	0	7.4218	0	34.1706	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	736.0	0	SC	0	7.4148	0	34.1702	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	737.0	0	SC	0	7.4102	0	34.1698	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	738.0	0	SC	0	7.3977	0	34.1697	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	739.0	0	SC	0	7.3818	0	34.1691	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	740.0	0	SC	0	7.3691	0	34.1685	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	741.0	0	SC	0	7.3438	0	34.1685	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	742.0	0	SC	0	7.3346	0	34.1679	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	743.0	0	SC	0	7.2589	0	34.1675	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	744.0	0	SC	0	7.2062	0	34.1678	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	745.0	0	SC	0	7.1795	0	34.1675	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	746.0	0	SC	0	7.1674	0	34.1664	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	747.0	0	SC	0	7.1486	0	34.1660	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	748.0	0	SC	0	7.1325	0	34.1656	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	749.0	0	SC	0	7.1018	0	34.1652	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	750.0	0	SC	0	7.0806	0	34.1647	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	751.0	0	SC	0	7.0488	0	34.1639	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	752.0	0	SC	0	7.0298	0	34.1624	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	753.0	0	SC	0	6.9754	0	34.1616	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	754.0	0	SC	0	6.9330	0	34.1621	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	755.0	0	SC	0	6.9235	0	34.1616	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	756.0	0	SC	0	6.9176	0	34.1613	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	757.0	0	SC	0	6.9153	0	34.1610	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	758.0	0	SC	0	6.9054	0	34.1608	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	759.0	0	SC	0	6.8717	0	34.1611	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	760.0	0	SC	0	6.8460	0	34.1616	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	761.0	0	SC	0	6.8327	0	34.1612	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	762.0	0	SC	0	6.8268	0	34.1606	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	763.0	0	SC	0	6.8051	0	34.1605	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	764.0	0	SC	0	6.7817	0	34.1602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	765.0	0	SC	0	6.7590	0	34.1602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	766.0	0	SC	0	6.7519	0	34.1599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	767.0	0	SC	0	6.7311	0	34.1595	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	768.0	0	SC	0	6.7011	0	34.1589	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	769.0	0	SC	0	6.6280	0	34.1617	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	770.0	0	SC	0	6.6063	0	34.1613	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	771.0	0	SC	0	6.6013	0	34.1607	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	772.0	0	SC	0	6.5977	0	34.1602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	773.0	0	SC	0	6.5900	0	34.1597	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	774.0	0	SC	0	6.5851	0	34.1591	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	775.0	0	SC	0	6.5808	0	34.1587	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	776.0	0	SC	0	6.5781	0	34.1585	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	777.0	0	SC	0	6.5691	0	34.1586	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	778.0	0	SC	0	6.5666	0	34.1585	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	779.0	0	SC	0	6.5608	0	34.1583	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	780.0	0	SC	0	6.5569	0	34.1582	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	781.0	0	SC	0	6.5442	0	34.1582	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	782.0	0	SC	0	6.5350	0	34.1583	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	783.0	0	SC	0	6.5340	0	34.1578	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	784.0	0	SC	0	6.5312	0	34.1578	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	785.0	0	SC	0	6.5241	0	34.1575	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	786.0	0	SC	0	6.4866	0	34.1568	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	787.0	0	SC	0	6.3542	0	34.1628	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	788.0	0	SC	0	6.3158	0	34.1630	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	789.0	0	SC	0	6.3012	0	34.1626	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	790.0	0	SC	0	6.2931	0	34.1618	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	791.0	0	SC	0	6.2909	0	34.1610	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	792.0	0	SC	0	6.2409	0	34.1623	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	793.0	0	SC	0	6.2346	0	34.1617	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	794.0	0	SC	0	6.2294	0	34.1611	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	795.0	0	SC	0	6.2266	0	34.1608	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	796.0	0	SC	0	6.2233	0	34.1605	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	797.0	0	SC	0	6.2159	0	34.1603	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	798.0	0	SC	0	6.2110	0	34.1599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	799.0	0	SC	0	6.1920	0	34.1605	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	800.0	0	SC	0	6.1763	0	34.1609	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	801.0	0	SC	0	6.1685	0	34.1609	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	802.0	0	SC	0	6.1513	0	34.1612	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	803.0	0	SC	0	6.1444	0	34.1614	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	804.0	0	SC	0	6.1369	0	34.1613	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	805.0	0	SC	0	6.1244	0	34.1615	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	806.0	0	SC	0	6.1173	0	34.1613	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	807.0	0	SC	0	6.1144	0	34.1610	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	808.0	0	SC	0	6.1089	0	34.1610	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	809.0	0	SC	0	6.0962	0	34.1615	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	810.0	0	SC	0	6.0819	0	34.1618	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	811.0	0	SC	0	6.0638	0	34.1625	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	812.0	0	SC	0	6.0666	0	34.1619	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	813.0	0	SC	0	6.0615	0	34.1617	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	814.0	0	SC	0	6.0583	0	34.1619	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	815.0	0	SC	0	6.0487	0	34.1617	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	816.0	0	SC	0	6.0371	0	34.1617	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	817.0	0	SC	0	6.0309	0	34.1619	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	818.0	0	SC	0	6.0283	0	34.1618	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	819.0	0	SC	0	6.0262	0	34.1617	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	820.0	0	SC	0	6.0195	0	34.1619	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	821.0	0	SC	0	6.0103	0	34.1620	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	822.0	0	SC	0	5.9796	0	34.1631	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	823.0	0	SC	0	5.9489	0	34.1645	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	824.0	0	SC	0	5.9247	0	34.1649	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	825.0	0	SC	0	5.8496	0	34.1684	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	826.0	0	SC	0	5.8011	0	34.1706	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	827.0	0	SC	0	5.7925	0	34.1700	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	828.0	0	SC	0	5.7855	0	34.1697	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	829.0	0	SC	0	5.7830	0	34.1693	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	830.0	0	SC	0	5.7106	0	34.1716	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	831.0	0	SC	0	5.6449	0	34.1757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	832.0	0	SC	0	5.6295	0	34.1751	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	833.0	0	SC	0	5.6074	0	34.1757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	834.0	0	SC	0	5.5972	0	34.1757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	835.0	0	SC	0	5.5884	0	34.1755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	836.0	0	SC	0	5.5722	0	34.1762	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	837.0	0	SC	0	5.5549	0	34.1767	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	838.0	0	SC	0	5.5368	0	34.1774	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	839.0	0	SC	0	5.5316	0	34.1771	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	840.0	0	SC	0	5.5300	0	34.1769	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	841.0	0	SC	0	5.5127	0	34.1777	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	842.0	0	SC	0	5.4792	0	34.1799	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	843.0	0	SC	0	5.4458	0	34.1836	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	844.0	0	SC	0	5.4319	0	34.1838	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	845.0	0	SC	0	5.4200	0	34.1844	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	846.0	0	SC	0	5.4133	0	34.1848	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	847.0	0	SC	0	5.4051	0	34.1853	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	848.0	0	SC	0	5.3893	0	34.1859	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	849.0	0	SC	0	5.3344	0	34.1899	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	850.0	0	SC	0	5.2981	0	34.1928	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	851.0	0	SC	0	5.2645	0	34.1961	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	852.0	0	SC	0	5.2518	0	34.1969	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	853.0	0	SC	0	5.2478	0	34.1970	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	854.0	0	SC	0	5.2419	0	34.1973	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	855.0	0	SC	0	5.2342	0	34.1977	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	856.0	0	SC	0	5.2302	0	34.1981	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	857.0	0	SC	0	5.2247	0	34.1989	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	858.0	0	SC	0	5.2229	0	34.1989	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	859.0	0	SC	0	5.2228	0	34.1986	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	860.0	0	SC	0	5.2215	0	34.1987	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	861.0	0	SC	0	5.2213	0	34.1985	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	862.0	0	SC	0	5.2223	0	34.1980	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	863.0	0	SC	0	5.2214	0	34.1982	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	864.0	0	SC	0	5.2194	0	34.1986	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	865.0	0	SC	0	5.2186	0	34.1984	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	866.0	0	SC	0	5.2166	0	34.1986	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	867.0	0	SC	0	5.2138	0	34.1988	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	868.0	0	SC	0	5.2086	0	34.1992	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	869.0	0	SC	0	5.2029	0	34.1998	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	870.0	0	SC	0	5.1975	0	34.2005	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	871.0	0	SC	0	5.1961	0	34.2005	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	872.0	0	SC	0	5.1964	0	34.2004	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	873.0	0	SC	0	5.1961	0	34.2004	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	874.0	0	SC	0	5.1971	0	34.2002	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	875.0	0	SC	0	5.1977	0	34.2004	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	876.0	0	SC	0	5.1979	0	34.2002	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	877.0	0	SC	0	5.1968	0	34.2005	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	878.0	0	SC	0	5.1964	0	34.2005	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	879.0	0	SC	0	5.1960	0	34.2005	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	880.0	0	SC	0	5.1960	0	34.2004	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	881.0	0	SC	0	5.1927	0	34.2008	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	882.0	0	SC	0	5.1909	0	34.2008	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	883.0	0	SC	0	5.1784	0	34.2023	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	884.0	0	SC	0	5.1744	0	34.2027	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	885.0	0	SC	0	5.1470	0	34.2054	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	886.0	0	SC	0	5.1069	0	34.2087	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	887.0	0	SC	0	4.9976	0	34.2202	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	888.0	0	SC	0	4.9567	0	34.2252	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	889.0	0	SC	0	4.9383	0	34.2265	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	890.0	0	SC	0	4.9173	0	34.2284	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	891.0	0	SC	0	4.9029	0	34.2287	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	892.0	0	SC	0	4.8959	0	34.2284	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	893.0	0	SC	0	4.8757	0	34.2301	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	894.0	0	SC	0	4.8643	0	34.2314	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	895.0	0	SC	0	4.8598	0	34.2315	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	896.0	0	SC	0	4.8596	0	34.2310	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	897.0	0	SC	0	4.8393	0	34.2326	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	898.0	0	SC	0	4.8190	0	34.2341	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	899.0	0	SC	0	4.8007	0	34.2355	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	900.0	0	SC	0	4.7916	0	34.2359	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	901.0	0	SC	0	4.7794	0	34.2362	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	902.0	0	SC	0	4.7691	0	34.2364	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	903.0	0	SC	0	4.7611	0	34.2363	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	904.0	0	SC	0	4.7571	0	34.2361	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	905.0	0	SC	0	4.7565	0	34.2357	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	906.0	0	SC	0	4.7561	0	34.2355	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	907.0	0	SC	0	4.7566	0	34.2352	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	908.0	0	SC	0	4.7565	0	34.2351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	909.0	0	SC	0	4.7556	0	34.2352	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	910.0	0	SC	0	4.7553	0	34.2352	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	911.0	0	SC	0	4.7555	0	34.2351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	912.0	0	SC	0	4.7552	0	34.2350	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	913.0	0	SC	0	4.7561	0	34.2348	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	914.0	0	SC	0	4.7561	0	34.2347	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	915.0	0	SC	0	4.7566	0	34.2344	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	916.0	0	SC	0	4.7561	0	34.2346	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	917.0	0	SC	0	4.7558	0	34.2345	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	918.0	0	SC	0	4.7549	0	34.2346	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	919.0	0	SC	0	4.7544	0	34.2347	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	920.0	0	SC	0	4.7535	0	34.2347	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	921.0	0	SC	0	4.7534	0	34.2346	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	922.0	0	SC	0	4.7507	0	34.2348	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	923.0	0	SC	0	4.7522	0	34.2346	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	924.0	0	SC	0	4.7530	0	34.2344	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	925.0	0	SC	0	4.7513	0	34.2345	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	926.0	0	SC	0	4.7512	0	34.2344	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	927.0	0	SC	0	4.7496	0	34.2347	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	928.0	0	SC	0	4.7453	0	34.2348	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	929.0	0	SC	0	4.7351	0	34.2358	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	930.0	0	SC	0	4.7304	0	34.2365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	931.0	0	SC	0	4.6986	0	34.2391	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	932.0	0	SC	0	4.6541	0	34.2443	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	933.0	0	SC	0	4.6320	0	34.2470	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	934.0	0	SC	0	4.6060	0	34.2499	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	935.0	0	SC	0	4.5973	0	34.2506	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	936.0	0	SC	0	4.5931	0	34.2508	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	937.0	0	SC	0	4.5935	0	34.2504	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	938.0	0	SC	0	4.5899	0	34.2504	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	939.0	0	SC	0	4.5817	0	34.2512	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	940.0	0	SC	0	4.5797	0	34.2512	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	941.0	0	SC	0	4.5755	0	34.2514	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	942.0	0	SC	0	4.5739	0	34.2512	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	943.0	0	SC	0	4.5737	0	34.2511	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	944.0	0	SC	0	4.5728	0	34.2513	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	945.0	0	SC	0	4.5721	0	34.2512	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	946.0	0	SC	0	4.5710	0	34.2512	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	947.0	0	SC	0	4.5696	0	34.2515	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	948.0	0	SC	0	4.5688	0	34.2514	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	949.0	0	SC	0	4.5620	0	34.2518	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	950.0	0	SC	0	4.5548	0	34.2525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	951.0	0	SC	0	4.5438	0	34.2536	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	952.0	0	SC	0	4.5309	0	34.2549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	953.0	0	SC	0	4.5177	0	34.2562	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	954.0	0	SC	0	4.4784	0	34.2610	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	955.0	0	SC	0	4.4510	0	34.2646	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	956.0	0	SC	0	4.4468	0	34.2648	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	957.0	0	SC	0	4.4393	0	34.2653	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	958.0	0	SC	0	4.4281	0	34.2665	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	959.0	0	SC	0	4.4203	0	34.2674	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	960.0	0	SC	0	4.4116	0	34.2682	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	961.0	0	SC	0	4.4022	0	34.2691	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	962.0	0	SC	0	4.3818	0	34.2716	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	963.0	0	SC	0	4.3742	0	34.2722	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	964.0	0	SC	0	4.3711	0	34.2724	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	965.0	0	SC	0	4.3698	0	34.2723	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	966.0	0	SC	0	4.3664	0	34.2727	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	967.0	0	SC	0	4.3569	0	34.2736	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	968.0	0	SC	0	4.3471	0	34.2750	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	969.0	0	SC	0	4.3414	0	34.2754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	970.0	0	SC	0	4.3289	0	34.2768	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	971.0	0	SC	0	4.3204	0	34.2780	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	972.0	0	SC	0	4.3013	0	34.2800	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	973.0	0	SC	0	4.2662	0	34.2849	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	974.0	0	SC	0	4.2588	0	34.2854	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	975.0	0	SC	0	4.2558	0	34.2854	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	976.0	0	SC	0	4.2517	0	34.2857	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	977.0	0	SC	0	4.2415	0	34.2868	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	978.0	0	SC	0	4.2269	0	34.2887	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	979.0	0	SC	0	4.2150	0	34.2902	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	980.0	0	SC	0	4.2088	0	34.2906	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	981.0	0	SC	0	4.1990	0	34.2917	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	982.0	0	SC	0	4.1819	0	34.2936	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	983.0	0	SC	0	4.1555	0	34.2973	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	984.0	0	SC	0	4.1299	0	34.3006	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	985.0	0	SC	0	4.1136	0	34.3024	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	986.0	0	SC	0	4.1080	0	34.3026	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	987.0	0	SC	0	4.1051	0	34.3029	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	988.0	0	SC	0	4.1029	0	34.3029	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	989.0	0	SC	0	4.0989	0	34.3033	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	990.0	0	SC	0	4.0805	0	34.3056	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	991.0	0	SC	0	4.0489	0	34.3104	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	992.0	0	SC	0	4.0282	0	34.3133	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	993.0	0	SC	0	4.0176	0	34.3146	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	994.0	0	SC	0	4.0147	0	34.3148	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	995.0	0	SC	0	4.0104	0	34.3149	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	996.0	0	SC	0	4.0051	0	34.3153	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	997.0	0	SC	0	4.0027	0	34.3153	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	998.0	0	SC	0	4.0011	0	34.3155	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	999.0	0	SC	0	3.9993	0	34.3157	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1000.0	0	SC	0	3.9972	0	34.3157	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1001.0	0	SC	0	3.9931	0	34.3163	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1002.0	0	SC	0	3.9915	0	34.3163	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1003.0	0	SC	0	3.9901	0	34.3165	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1004.0	0	SC	0	3.9880	0	34.3167	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1005.0	0	SC	0	3.9804	0	34.3177	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1006.0	0	SC	0	3.9728	0	34.3189	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1007.0	0	SC	0	3.9563	0	34.3216	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1008.0	0	SC	0	3.9456	0	34.3233	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1009.0	0	SC	0	3.9360	0	34.3244	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1010.0	0	SC	0	3.9266	0	34.3254	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1011.0	0	SC	0	3.9218	0	34.3257	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1012.0	0	SC	0	3.9169	0	34.3264	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1013.0	0	SC	0	3.9097	0	34.3271	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1014.0	0	SC	0	3.8900	0	34.3297	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1015.0	0	SC	0	3.8843	0	34.3301	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1016.0	0	SC	0	3.8786	0	34.3307	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1017.0	0	SC	0	3.8742	0	34.3310	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1018.0	0	SC	0	3.8715	0	34.3313	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1019.0	0	SC	0	3.8699	0	34.3314	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1020.0	0	SC	0	3.8685	0	34.3315	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1021.0	0	SC	0	3.8676	0	34.3315	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1022.0	0	SC	0	3.8645	0	34.3319	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1023.0	0	SC	0	3.8637	0	34.3319	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1024.0	0	SC	0	3.8630	0	34.3318	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1025.0	0	SC	0	3.8621	0	34.3318	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1026.0	0	SC	0	3.8605	0	34.3320	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1027.0	0	SC	0	3.8582	0	34.3321	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1028.0	0	SC	0	3.8567	0	34.3323	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1029.0	0	SC	0	3.8550	0	34.3325	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1030.0	0	SC	0	3.8539	0	34.3327	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1031.0	0	SC	0	3.8520	0	34.3328	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1032.0	0	SC	0	3.8492	0	34.3330	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1033.0	0	SC	0	3.8442	0	34.3335	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1034.0	0	SC	0	3.8363	0	34.3348	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1035.0	0	SC	0	3.8297	0	34.3356	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1036.0	0	SC	0	3.8244	0	34.3361	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1037.0	0	SC	0	3.8192	0	34.3368	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1038.0	0	SC	0	3.8163	0	34.3371	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1039.0	0	SC	0	3.8145	0	34.3372	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1040.0	0	SC	0	3.8076	0	34.3380	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1041.0	0	SC	0	3.8022	0	34.3387	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1042.0	0	SC	0	3.7986	0	34.3391	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1043.0	0	SC	0	3.7980	0	34.3389	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1044.0	0	SC	0	3.7955	0	34.3392	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1045.0	0	SC	0	3.7912	0	34.3395	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1046.0	0	SC	0	3.7817	0	34.3408	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1047.0	0	SC	0	3.7793	0	34.3409	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1048.0	0	SC	0	3.7772	0	34.3411	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1049.0	0	SC	0	3.7754	0	34.3414	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1050.0	0	SC	0	3.7744	0	34.3415	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1051.0	0	SC	0	3.7715	0	34.3418	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1052.0	0	SC	0	3.7648	0	34.3428	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1053.0	0	SC	0	3.7585	0	34.3437	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1054.0	0	SC	0	3.7580	0	34.3436	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1055.0	0	SC	0	3.7532	0	34.3441	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1056.0	0	SC	0	3.7453	0	34.3452	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1057.0	0	SC	0	3.7305	0	34.3475	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1058.0	0	SC	0	3.7253	0	34.3484	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1059.0	0	SC	0	3.7218	0	34.3487	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1060.0	0	SC	0	3.7197	0	34.3487	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1061.0	0	SC	0	3.7169	0	34.3492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1062.0	0	SC	0	3.7121	0	34.3498	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1063.0	0	SC	0	3.7013	0	34.3513	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1064.0	0	SC	0	3.6929	0	34.3525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1065.0	0	SC	0	3.6898	0	34.3528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1066.0	0	SC	0	3.6852	0	34.3533	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1067.0	0	SC	0	3.6770	0	34.3545	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1068.0	0	SC	0	3.6665	0	34.3562	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1069.0	0	SC	0	3.6639	0	34.3564	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1070.0	0	SC	0	3.6583	0	34.3573	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1071.0	0	SC	0	3.6527	0	34.3581	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1072.0	0	SC	0	3.6524	0	34.3578	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1073.0	0	SC	0	3.6484	0	34.3584	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1074.0	0	SC	0	3.6439	0	34.3589	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1075.0	0	SC	0	3.6376	0	34.3599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1076.0	0	SC	0	3.6334	0	34.3605	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1077.0	0	SC	0	3.6295	0	34.3609	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1078.0	0	SC	0	3.6283	0	34.3609	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1079.0	0	SC	0	3.6263	0	34.3613	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1080.0	0	SC	0	3.6244	0	34.3613	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1081.0	0	SC	0	3.6189	0	34.3623	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1082.0	0	SC	0	3.6156	0	34.3626	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1083.0	0	SC	0	3.6130	0	34.3630	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1084.0	0	SC	0	3.6077	0	34.3638	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1085.0	0	SC	0	3.6037	0	34.3643	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1086.0	0	SC	0	3.6004	0	34.3649	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1087.0	0	SC	0	3.5984	0	34.3649	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1088.0	0	SC	0	3.5977	0	34.3650	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1089.0	0	SC	0	3.5962	0	34.3652	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1090.0	0	SC	0	3.5946	0	34.3654	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1091.0	0	SC	0	3.5924	0	34.3658	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1092.0	0	SC	0	3.5896	0	34.3662	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1093.0	0	SC	0	3.5861	0	34.3666	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1094.0	0	SC	0	3.5832	0	34.3671	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1095.0	0	SC	0	3.5799	0	34.3676	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1096.0	0	SC	0	3.5779	0	34.3679	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1097.0	0	SC	0	3.5736	0	34.3686	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1098.0	0	SC	0	3.5694	0	34.3691	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1099.0	0	SC	0	3.5673	0	34.3696	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1100.0	0	SC	0	3.5648	0	34.3698	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1101.0	0	SC	0	3.5596	0	34.3706	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1102.0	0	SC	0	3.5585	0	34.3707	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1103.0	0	SC	0	3.5581	0	34.3707	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1104.0	0	SC	0	3.5557	0	34.3710	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1105.0	0	SC	0	3.5530	0	34.3715	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1106.0	0	SC	0	3.5502	0	34.3720	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1107.0	0	SC	0	3.5475	0	34.3723	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1108.0	0	SC	0	3.5438	0	34.3729	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1109.0	0	SC	0	3.5399	0	34.3735	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1110.0	0	SC	0	3.5394	0	34.3734	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1111.0	0	SC	0	3.5371	0	34.3740	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1112.0	0	SC	0	3.5363	0	34.3740	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1113.0	0	SC	0	3.5344	0	34.3743	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1114.0	0	SC	0	3.5336	0	34.3744	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1115.0	0	SC	0	3.5318	0	34.3749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1116.0	0	SC	0	3.5312	0	34.3747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1117.0	0	SC	0	3.5298	0	34.3751	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1118.0	0	SC	0	3.5266	0	34.3758	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1119.0	0	SC	0	3.5215	0	34.3765	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1120.0	0	SC	0	3.5089	0	34.3787	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1121.0	0	SC	0	3.4993	0	34.3803	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1122.0	0	SC	0	3.4950	0	34.3807	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1123.0	0	SC	0	3.4902	0	34.3814	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1124.0	0	SC	0	3.4884	0	34.3814	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1125.0	0	SC	0	3.4847	0	34.3820	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1126.0	0	SC	0	3.4826	0	34.3822	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1127.0	0	SC	0	3.4822	0	34.3821	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1128.0	0	SC	0	3.4778	0	34.3827	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1129.0	0	SC	0	3.4655	0	34.3847	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1130.0	0	SC	0	3.4563	0	34.3861	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1131.0	0	SC	0	3.4329	0	34.3897	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1132.0	0	SC	0	3.4215	0	34.3915	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1133.0	0	SC	0	3.4140	0	34.3925	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1134.0	0	SC	0	3.4117	0	34.3927	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1135.0	0	SC	0	3.4101	0	34.3927	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1136.0	0	SC	0	3.4090	0	34.3927	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1137.0	0	SC	0	3.4077	0	34.3929	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1138.0	0	SC	0	3.4056	0	34.3931	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1139.0	0	SC	0	3.4028	0	34.3934	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1140.0	0	SC	0	3.4027	0	34.3934	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1141.0	0	SC	0	3.4025	0	34.3933	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1142.0	0	SC	0	3.4014	0	34.3935	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1143.0	0	SC	0	3.3984	0	34.3940	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1144.0	0	SC	0	3.3972	0	34.3943	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1145.0	0	SC	0	3.3955	0	34.3945	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1146.0	0	SC	0	3.3940	0	34.3946	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1147.0	0	SC	0	3.3935	0	34.3948	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1148.0	0	SC	0	3.3919	0	34.3949	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1149.0	0	SC	0	3.3875	0	34.3957	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1150.0	0	SC	0	3.3824	0	34.3968	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1151.0	0	SC	0	3.3776	0	34.3975	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1152.0	0	SC	0	3.3738	0	34.3984	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1153.0	0	SC	0	3.3727	0	34.3984	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1154.0	0	SC	0	3.3692	0	34.3990	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1155.0	0	SC	0	3.3652	0	34.3996	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1156.0	0	SC	0	3.3545	0	34.4016	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1157.0	0	SC	0	3.3461	0	34.4029	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1158.0	0	SC	0	3.3426	0	34.4035	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1159.0	0	SC	0	3.3372	0	34.4043	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1160.0	0	SC	0	3.3330	0	34.4048	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1161.0	0	SC	0	3.3191	0	34.4071	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1162.0	0	SC	0	3.3158	0	34.4078	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1163.0	0	SC	0	3.3095	0	34.4088	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1164.0	0	SC	0	3.3010	0	34.4100	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1165.0	0	SC	0	3.2964	0	34.4106	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1166.0	0	SC	0	3.2934	0	34.4109	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1167.0	0	SC	0	3.2863	0	34.4119	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1168.0	0	SC	0	3.2752	0	34.4139	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1169.0	0	SC	0	3.2702	0	34.4144	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1170.0	0	SC	0	3.2673	0	34.4149	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1171.0	0	SC	0	3.2640	0	34.4152	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1172.0	0	SC	0	3.2583	0	34.4163	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1173.0	0	SC	0	3.2550	0	34.4164	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1174.0	0	SC	0	3.2464	0	34.4179	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1175.0	0	SC	0	3.2436	0	34.4180	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1176.0	0	SC	0	3.2412	0	34.4182	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1177.0	0	SC	0	3.2379	0	34.4189	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1178.0	0	SC	0	3.2364	0	34.4189	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1179.0	0	SC	0	3.2350	0	34.4193	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1180.0	0	SC	0	3.2320	0	34.4198	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1181.0	0	SC	0	3.2312	0	34.4198	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1182.0	0	SC	0	3.2303	0	34.4199	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1183.0	0	SC	0	3.2288	0	34.4202	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1184.0	0	SC	0	3.2284	0	34.4199	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1185.0	0	SC	0	3.2283	0	34.4199	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1186.0	0	SC	0	3.2271	0	34.4201	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1187.0	0	SC	0	3.2257	0	34.4204	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1188.0	0	SC	0	3.2260	0	34.4201	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1189.0	0	SC	0	3.2249	0	34.4204	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1190.0	0	SC	0	3.2249	0	34.4204	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1191.0	0	SC	0	3.2236	0	34.4205	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1192.0	0	SC	0	3.2219	0	34.4209	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1193.0	0	SC	0	3.2219	0	34.4207	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1194.0	0	SC	0	3.2215	0	34.4209	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1195.0	0	SC	0	3.2218	0	34.4206	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1196.0	0	SC	0	3.2219	0	34.4206	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1197.0	0	SC	0	3.2218	0	34.4206	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1198.0	0	SC	0	3.2211	0	34.4207	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1199.0	0	SC	0	3.2213	0	34.4207	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1200.0	0	SC	0	3.2207	0	34.4210	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1201.0	0	SC	0	3.2204	0	34.4210	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1202.0	0	SC	0	3.2200	0	34.4211	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1203.0	0	SC	0	3.2194	0	34.4210	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1204.0	0	SC	0	3.2180	0	34.4213	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1205.0	0	SC	0	3.2173	0	34.4214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1206.0	0	SC	0	3.2171	0	34.4214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1207.0	0	SC	0	3.2167	0	34.4215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1208.0	0	SC	0	3.2163	0	34.4217	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1209.0	0	SC	0	3.2162	0	34.4216	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1210.0	0	SC	0	3.2157	0	34.4218	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1211.0	0	SC	0	3.2152	0	34.4218	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1212.0	0	SC	0	3.2143	0	34.4218	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1213.0	0	SC	0	3.2125	0	34.4223	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1214.0	0	SC	0	3.2053	0	34.4233	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1215.0	0	SC	0	3.1985	0	34.4245	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1216.0	0	SC	0	3.1956	0	34.4250	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1217.0	0	SC	0	3.1908	0	34.4256	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1218.0	0	SC	0	3.1873	0	34.4262	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1219.0	0	SC	0	3.1812	0	34.4271	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1220.0	0	SC	0	3.1748	0	34.4280	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1221.0	0	SC	0	3.1635	0	34.4299	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1222.0	0	SC	0	3.1602	0	34.4304	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1223.0	0	SC	0	3.1541	0	34.4314	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1224.0	0	SC	0	3.1517	0	34.4316	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1225.0	0	SC	0	3.1504	0	34.4317	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1226.0	0	SC	0	3.1481	0	34.4320	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1227.0	0	SC	0	3.1338	0	34.4342	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1228.0	0	SC	0	3.1233	0	34.4357	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1229.0	0	SC	0	3.1202	0	34.4362	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1230.0	0	SC	0	3.1142	0	34.4371	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1231.0	0	SC	0	3.1082	0	34.4379	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1232.0	0	SC	0	3.0950	0	34.4399	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1233.0	0	SC	0	3.0721	0	34.4445	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1234.0	0	SC	0	3.0538	0	34.4472	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1235.0	0	SC	0	3.0468	0	34.4480	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1236.0	0	SC	0	3.0431	0	34.4484	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1237.0	0	SC	0	3.0408	0	34.4486	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1238.0	0	SC	0	3.0367	0	34.4490	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1239.0	0	SC	0	3.0325	0	34.4495	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1240.0	0	SC	0	3.0242	0	34.4507	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1241.0	0	SC	0	3.0206	0	34.4514	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1242.0	0	SC	0	3.0200	0	34.4515	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1243.0	0	SC	0	3.0196	0	34.4515	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1244.0	0	SC	0	3.0168	0	34.4520	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1245.0	0	SC	0	3.0143	0	34.4524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1246.0	0	SC	0	3.0138	0	34.4524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1247.0	0	SC	0	3.0137	0	34.4522	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1248.0	0	SC	0	3.0129	0	34.4524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1249.0	0	SC	0	3.0123	0	34.4525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1250.0	0	SC	0	3.0115	0	34.4526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1251.0	0	SC	0	3.0115	0	34.4525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1252.0	0	SC	0	3.0111	0	34.4525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1253.0	0	SC	0	3.0098	0	34.4528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1254.0	0	SC	0	3.0090	0	34.4530	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1255.0	0	SC	0	3.0070	0	34.4532	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1256.0	0	SC	0	3.0050	0	34.4536	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1257.0	0	SC	0	3.0035	0	34.4539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1258.0	0	SC	0	3.0009	0	34.4542	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1259.0	0	SC	0	2.9964	0	34.4551	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1260.0	0	SC	0	2.9924	0	34.4556	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1261.0	0	SC	0	2.9893	0	34.4562	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1262.0	0	SC	0	2.9882	0	34.4562	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1263.0	0	SC	0	2.9860	0	34.4564	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1264.0	0	SC	0	2.9827	0	34.4569	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1265.0	0	SC	0	2.9774	0	34.4577	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1266.0	0	SC	0	2.9714	0	34.4586	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1267.0	0	SC	0	2.9654	0	34.4595	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1268.0	0	SC	0	2.9568	0	34.4607	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1269.0	0	SC	0	2.9529	0	34.4612	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1270.0	0	SC	0	2.9516	0	34.4614	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1271.0	0	SC	0	2.9502	0	34.4616	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1272.0	0	SC	0	2.9474	0	34.4619	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1273.0	0	SC	0	2.9456	0	34.4622	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1274.0	0	SC	0	2.9427	0	34.4626	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1275.0	0	SC	0	2.9391	0	34.4630	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1276.0	0	SC	0	2.9363	0	34.4634	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1277.0	0	SC	0	2.9343	0	34.4636	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1278.0	0	SC	0	2.9326	0	34.4637	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1279.0	0	SC	0	2.9312	0	34.4640	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1280.0	0	SC	0	2.9306	0	34.4640	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1281.0	0	SC	0	2.9297	0	34.4638	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1282.0	0	SC	0	2.9271	0	34.4642	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1283.0	0	SC	0	2.9250	0	34.4646	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1284.0	0	SC	0	2.9221	0	34.4649	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1285.0	0	SC	0	2.9170	0	34.4656	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1286.0	0	SC	0	2.9129	0	34.4664	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1287.0	0	SC	0	2.9106	0	34.4666	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1288.0	0	SC	0	2.9088	0	34.4668	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1289.0	0	SC	0	2.9069	0	34.4670	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1290.0	0	SC	0	2.9040	0	34.4672	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1291.0	0	SC	0	2.9023	0	34.4674	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1292.0	0	SC	0	2.8971	0	34.4679	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1293.0	0	SC	0	2.8917	0	34.4686	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1294.0	0	SC	0	2.8899	0	34.4689	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1295.0	0	SC	0	2.8875	0	34.4690	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1296.0	0	SC	0	2.8855	0	34.4694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1297.0	0	SC	0	2.8842	0	34.4696	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1298.0	0	SC	0	2.8824	0	34.4699	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1299.0	0	SC	0	2.8811	0	34.4703	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1300.0	0	SC	0	2.8786	0	34.4707	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1301.0	0	SC	0	2.8760	0	34.4709	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1302.0	0	SC	0	2.8716	0	34.4718	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1303.0	0	SC	0	2.8668	0	34.4725	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1304.0	0	SC	0	2.8620	0	34.4736	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1305.0	0	SC	0	2.8588	0	34.4742	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1306.0	0	SC	0	2.8570	0	34.4747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1307.0	0	SC	0	2.8544	0	34.4754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1308.0	0	SC	0	2.8520	0	34.4761	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1309.0	0	SC	0	2.8458	0	34.4781	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1310.0	0	SC	0	2.8430	0	34.4790	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1311.0	0	SC	0	2.8429	0	34.4789	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1312.0	0	SC	0	2.8368	0	34.4799	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1313.0	0	SC	0	2.8326	0	34.4803	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1314.0	0	SC	0	2.8301	0	34.4808	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1315.0	0	SC	0	2.8293	0	34.4807	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1316.0	0	SC	0	2.8283	0	34.4811	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1317.0	0	SC	0	2.8271	0	34.4831	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1318.0	0	SC	0	2.8266	0	34.4841	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1319.0	0	SC	0	2.8260	0	34.4847	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1320.0	0	SC	0	2.8256	0	34.4849	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1321.0	0	SC	0	2.8251	0	34.4850	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1322.0	0	SC	0	2.8186	0	34.4853	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1323.0	0	SC	0	2.8097	0	34.4856	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1324.0	0	SC	0	2.8064	0	34.4859	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1325.0	0	SC	0	2.8055	0	34.4857	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1326.0	0	SC	0	2.8055	0	34.4855	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1327.0	0	SC	0	2.8037	0	34.4858	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1328.0	0	SC	0	2.8003	0	34.4860	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1329.0	0	SC	0	2.7956	0	34.4865	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1330.0	0	SC	0	2.7920	0	34.4869	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1331.0	0	SC	0	2.7894	0	34.4871	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1332.0	0	SC	0	2.7871	0	34.4880	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1333.0	0	SC	0	2.7849	0	34.4888	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1334.0	0	SC	0	2.7822	0	34.4891	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1335.0	0	SC	0	2.7807	0	34.4894	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1336.0	0	SC	0	2.7807	0	34.4893	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1337.0	0	SC	0	2.7800	0	34.4895	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1338.0	0	SC	0	2.7800	0	34.4893	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1339.0	0	SC	0	2.7799	0	34.4895	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1340.0	0	SC	0	2.7794	0	34.4897	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1341.0	0	SC	0	2.7795	0	34.4899	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1342.0	0	SC	0	2.7797	0	34.4898	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1343.0	0	SC	0	2.7798	0	34.4901	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1344.0	0	SC	0	2.7774	0	34.4917	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1345.0	0	SC	0	2.7751	0	34.4926	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1346.0	0	SC	0	2.7745	0	34.4930	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1347.0	0	SC	0	2.7717	0	34.4936	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1348.0	0	SC	0	2.7696	0	34.4938	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1349.0	0	SC	0	2.7686	0	34.4940	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1350.0	0	SC	0	2.7676	0	34.4941	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1351.0	0	SC	0	2.7676	0	34.4941	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1352.0	0	SC	0	2.7677	0	34.4940	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1353.0	0	SC	0	2.7674	0	34.4941	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1354.0	0	SC	0	2.7672	0	34.4942	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1355.0	0	SC	0	2.7667	0	34.4942	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1356.0	0	SC	0	2.7662	0	34.4942	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1357.0	0	SC	0	2.7638	0	34.4945	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1358.0	0	SC	0	2.7624	0	34.4946	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1359.0	0	SC	0	2.7611	0	34.4946	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1360.0	0	SC	0	2.7481	0	34.4962	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1361.0	0	SC	0	2.7430	0	34.4963	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1362.0	0	SC	0	2.7393	0	34.4966	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1363.0	0	SC	0	2.7373	0	34.4969	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1364.0	0	SC	0	2.7373	0	34.4968	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1365.0	0	SC	0	2.7373	0	34.4967	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1366.0	0	SC	0	2.7369	0	34.4968	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1367.0	0	SC	0	2.7363	0	34.4970	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1368.0	0	SC	0	2.7354	0	34.4976	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1369.0	0	SC	0	2.7338	0	34.4983	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1370.0	0	SC	0	2.7333	0	34.4986	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1371.0	0	SC	0	2.7294	0	34.4996	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1372.0	0	SC	0	2.7282	0	34.5000	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1373.0	0	SC	0	2.7279	0	34.4999	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1374.0	0	SC	0	2.7269	0	34.5002	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1375.0	0	SC	0	2.7265	0	34.5004	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1376.0	0	SC	0	2.7257	0	34.5004	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1377.0	0	SC	0	2.7240	0	34.5006	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1378.0	0	SC	0	2.7230	0	34.5006	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1379.0	0	SC	0	2.7229	0	34.5007	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1380.0	0	SC	0	2.7227	0	34.5007	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1381.0	0	SC	0	2.7229	0	34.5006	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1382.0	0	SC	0	2.7219	0	34.5006	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1383.0	0	SC	0	2.7193	0	34.5012	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1384.0	0	SC	0	2.7174	0	34.5012	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1385.0	0	SC	0	2.7139	0	34.5021	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1386.0	0	SC	0	2.6975	0	34.5045	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1387.0	0	SC	0	2.6906	0	34.5054	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1388.0	0	SC	0	2.6880	0	34.5057	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1389.0	0	SC	0	2.6843	0	34.5063	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1390.0	0	SC	0	2.6809	0	34.5065	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1391.0	0	SC	0	2.6782	0	34.5068	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1392.0	0	SC	0	2.6776	0	34.5070	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1393.0	0	SC	0	2.6785	0	34.5066	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1394.0	0	SC	0	2.6776	0	34.5068	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1395.0	0	SC	0	2.6772	0	34.5067	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1396.0	0	SC	0	2.6770	0	34.5068	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1397.0	0	SC	0	2.6770	0	34.5069	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1398.0	0	SC	0	2.6771	0	34.5067	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1399.0	0	SC	0	2.6770	0	34.5068	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1400.0	0	SC	0	2.6771	0	34.5067	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1401.0	0	SC	0	2.6768	0	34.5068	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1402.0	0	SC	0	2.6765	0	34.5068	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1403.0	0	SC	0	2.6758	0	34.5068	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1404.0	0	SC	0	2.6753	0	34.5069	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1405.0	0	SC	0	2.6749	0	34.5070	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1406.0	0	SC	0	2.6748	0	34.5071	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1407.0	0	SC	0	2.6732	0	34.5073	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1408.0	0	SC	0	2.6732	0	34.5073	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1409.0	0	SC	0	2.6737	0	34.5072	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1410.0	0	SC	0	2.6745	0	34.5071	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1411.0	0	SC	0	2.6731	0	34.5072	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1412.0	0	SC	0	2.6730	0	34.5073	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1413.0	0	SC	0	2.6728	0	34.5072	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1414.0	0	SC	0	2.6720	0	34.5075	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1415.0	0	SC	0	2.6718	0	34.5075	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1416.0	0	SC	0	2.6708	0	34.5076	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1417.0	0	SC	0	2.6710	0	34.5076	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1418.0	0	SC	0	2.6697	0	34.5079	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1419.0	0	SC	0	2.6718	0	34.5075	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1420.0	0	SC	0	2.6730	0	34.5074	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1421.0	0	SC	0	2.6720	0	34.5074	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1422.0	0	SC	0	2.6710	0	34.5075	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1423.0	0	SC	0	2.6674	0	34.5080	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1424.0	0	SC	0	2.6620	0	34.5089	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1425.0	0	SC	0	2.6681	0	34.5077	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1426.0	0	SC	0	2.6613	0	34.5089	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1427.0	0	SC	0	2.6570	0	34.5095	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1428.0	0	SC	0	2.6548	0	34.5101	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1429.0	0	SC	0	2.6552	0	34.5098	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1430.0	0	SC	0	2.6545	0	34.5099	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1431.0	0	SC	0	2.6544	0	34.5100	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1432.0	0	SC	0	2.6543	0	34.5100	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1433.0	0	SC	0	2.6542	0	34.5100	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1434.0	0	SC	0	2.6538	0	34.5100	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1435.0	0	SC	0	2.6534	0	34.5101	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1436.0	0	SC	0	2.6528	0	34.5102	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1437.0	0	SC	0	2.6516	0	34.5103	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1438.0	0	SC	0	2.6489	0	34.5108	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1439.0	0	SC	0	2.6459	0	34.5112	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1440.0	0	SC	0	2.6444	0	34.5116	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1441.0	0	SC	0	2.6430	0	34.5118	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1442.0	0	SC	0	2.6412	0	34.5120	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1443.0	0	SC	0	2.6388	0	34.5124	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1444.0	0	SC	0	2.6367	0	34.5129	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1445.0	0	SC	0	2.6362	0	34.5128	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1446.0	0	SC	0	2.6349	0	34.5130	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1447.0	0	SC	0	2.6322	0	34.5133	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1448.0	0	SC	0	2.6298	0	34.5134	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1449.0	0	SC	0	2.6287	0	34.5136	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1450.0	0	SC	0	2.6277	0	34.5137	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1451.0	0	SC	0	2.6262	0	34.5139	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1452.0	0	SC	0	2.6241	0	34.5143	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1453.0	0	SC	0	2.6230	0	34.5144	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1454.0	0	SC	0	2.6217	0	34.5147	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1455.0	0	SC	0	2.6204	0	34.5148	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1456.0	0	SC	0	2.6193	0	34.5151	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1457.0	0	SC	0	2.6183	0	34.5153	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1458.0	0	SC	0	2.6163	0	34.5155	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1459.0	0	SC	0	2.6130	0	34.5162	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1460.0	0	SC	0	2.6080	0	34.5171	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1461.0	0	SC	0	2.6048	0	34.5173	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1462.0	0	SC	0	2.6005	0	34.5180	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1463.0	0	SC	0	2.5947	0	34.5189	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1464.0	0	SC	0	2.5903	0	34.5195	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1465.0	0	SC	0	2.5886	0	34.5196	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1466.0	0	SC	0	2.5879	0	34.5196	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1467.0	0	SC	0	2.5865	0	34.5197	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1468.0	0	SC	0	2.5843	0	34.5201	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1469.0	0	SC	0	2.5830	0	34.5201	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1470.0	0	SC	0	2.5821	0	34.5202	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1471.0	0	SC	0	2.5766	0	34.5208	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1472.0	0	SC	0	2.5710	0	34.5215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1473.0	0	SC	0	2.5645	0	34.5220	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1474.0	0	SC	0	2.5623	0	34.5222	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1475.0	0	SC	0	2.5636	0	34.5219	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1476.0	0	SC	0	2.5631	0	34.5217	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1477.0	0	SC	0	2.5633	0	34.5218	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1478.0	0	SC	0	2.5638	0	34.5217	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1479.0	0	SC	0	2.5659	0	34.5216	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1480.0	0	SC	0	2.5654	0	34.5215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1481.0	0	SC	0	2.5569	0	34.5224	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1482.0	0	SC	0	2.5532	0	34.5230	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1483.0	0	SC	0	2.5523	0	34.5230	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1484.0	0	SC	0	2.5513	0	34.5232	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1485.0	0	SC	0	2.5483	0	34.5234	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1486.0	0	SC	0	2.5478	0	34.5235	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1487.0	0	SC	0	2.5457	0	34.5238	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1488.0	0	SC	0	2.5418	0	34.5241	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1489.0	0	SC	0	2.5401	0	34.5242	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1490.0	0	SC	0	2.5390	0	34.5243	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1491.0	0	SC	0	2.5371	0	34.5244	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1492.0	0	SC	0	2.5338	0	34.5252	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1493.0	0	SC	0	2.5326	0	34.5254	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1494.0	0	SC	0	2.5283	0	34.5262	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1495.0	0	SC	0	2.5214	0	34.5277	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1496.0	0	SC	0	2.5157	0	34.5289	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1497.0	0	SC	0	2.5134	0	34.5293	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1498.0	0	SC	0	2.5125	0	34.5293	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1499.0	0	SC	0	2.5117	0	34.5294	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1500.0	0	SC	0	2.5106	0	34.5297	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1501.0	0	SC	0	2.5097	0	34.5299	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1502.0	0	SC	0	2.5091	0	34.5303	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1503.0	0	SC	0	2.5085	0	34.5304	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1504.0	0	SC	0	2.5087	0	34.5303	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1505.0	0	SC	0	2.5087	0	34.5302	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1506.0	0	SC	0	2.5084	0	34.5305	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1507.0	0	SC	0	2.5080	0	34.5305	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1508.0	0	SC	0	2.5063	0	34.5310	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1509.0	0	SC	0	2.4997	0	34.5321	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1510.0	0	SC	0	2.4897	0	34.5341	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1511.0	0	SC	0	2.4833	0	34.5353	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1512.0	0	SC	0	2.4826	0	34.5351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1513.0	0	SC	0	2.4833	0	34.5351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1514.0	0	SC	0	2.4825	0	34.5351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1515.0	0	SC	0	2.4822	0	34.5349	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1516.0	0	SC	0	2.4820	0	34.5350	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1517.0	0	SC	0	2.4816	0	34.5351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1518.0	0	SC	0	2.4816	0	34.5352	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1519.0	0	SC	0	2.4818	0	34.5353	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1520.0	0	SC	0	2.4810	0	34.5351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1521.0	0	SC	0	2.4820	0	34.5349	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1522.0	0	SC	0	2.4806	0	34.5352	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1523.0	0	SC	0	2.4803	0	34.5353	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1524.0	0	SC	0	2.4804	0	34.5351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1525.0	0	SC	0	2.4804	0	34.5353	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1526.0	0	SC	0	2.4802	0	34.5352	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1527.0	0	SC	0	2.4802	0	34.5352	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1528.0	0	SC	0	2.4798	0	34.5354	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1529.0	0	SC	0	2.4793	0	34.5354	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1530.0	0	SC	0	2.4792	0	34.5354	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1531.0	0	SC	0	2.4790	0	34.5355	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1532.0	0	SC	0	2.4788	0	34.5352	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1533.0	0	SC	0	2.4778	0	34.5354	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1534.0	0	SC	0	2.4764	0	34.5356	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1535.0	0	SC	0	2.4762	0	34.5356	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1536.0	0	SC	0	2.4758	0	34.5356	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1537.0	0	SC	0	2.4751	0	34.5359	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1538.0	0	SC	0	2.4754	0	34.5358	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1539.0	0	SC	0	2.4751	0	34.5358	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1540.0	0	SC	0	2.4724	0	34.5362	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1541.0	0	SC	0	2.4717	0	34.5364	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1542.0	0	SC	0	2.4697	0	34.5367	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1543.0	0	SC	0	2.4675	0	34.5371	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1544.0	0	SC	0	2.4653	0	34.5376	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1545.0	0	SC	0	2.4637	0	34.5375	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1546.0	0	SC	0	2.4638	0	34.5375	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1547.0	0	SC	0	2.4624	0	34.5375	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1548.0	0	SC	0	2.4592	0	34.5381	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1549.0	0	SC	0	2.4552	0	34.5389	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1550.0	0	SC	0	2.4530	0	34.5392	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1551.0	0	SC	0	2.4488	0	34.5398	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1552.0	0	SC	0	2.4453	0	34.5405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1553.0	0	SC	0	2.4460	0	34.5403	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1554.0	0	SC	0	2.4440	0	34.5406	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1555.0	0	SC	0	2.4435	0	34.5408	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1556.0	0	SC	0	2.4439	0	34.5405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1557.0	0	SC	0	2.4441	0	34.5405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1558.0	0	SC	0	2.4456	0	34.5402	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1559.0	0	SC	0	2.4442	0	34.5405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1560.0	0	SC	0	2.4436	0	34.5406	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1561.0	0	SC	0	2.4435	0	34.5405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1562.0	0	SC	0	2.4437	0	34.5406	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1563.0	0	SC	0	2.4438	0	34.5405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1564.0	0	SC	0	2.4440	0	34.5405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1565.0	0	SC	0	2.4442	0	34.5404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1566.0	0	SC	0	2.4441	0	34.5404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1567.0	0	SC	0	2.4443	0	34.5404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1568.0	0	SC	0	2.4442	0	34.5404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1569.0	0	SC	0	2.4440	0	34.5404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1570.0	0	SC	0	2.4436	0	34.5405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1571.0	0	SC	0	2.4435	0	34.5407	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1572.0	0	SC	0	2.4440	0	34.5405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1573.0	0	SC	0	2.4434	0	34.5406	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1574.0	0	SC	0	2.4428	0	34.5408	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1575.0	0	SC	0	2.4430	0	34.5407	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1576.0	0	SC	0	2.4439	0	34.5404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1577.0	0	SC	0	2.4427	0	34.5407	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1578.0	0	SC	0	2.4432	0	34.5405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1579.0	0	SC	0	2.4421	0	34.5408	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1580.0	0	SC	0	2.4412	0	34.5410	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1581.0	0	SC	0	2.4406	0	34.5411	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1582.0	0	SC	0	2.4406	0	34.5411	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1583.0	0	SC	0	2.4408	0	34.5411	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1584.0	0	SC	0	2.4411	0	34.5409	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1585.0	0	SC	0	2.4411	0	34.5409	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1586.0	0	SC	0	2.4389	0	34.5413	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1587.0	0	SC	0	2.4372	0	34.5415	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1588.0	0	SC	0	2.4367	0	34.5416	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1589.0	0	SC	0	2.4366	0	34.5416	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1590.0	0	SC	0	2.4366	0	34.5416	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1591.0	0	SC	0	2.4367	0	34.5415	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1592.0	0	SC	0	2.4359	0	34.5419	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1593.0	0	SC	0	2.4340	0	34.5419	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1594.0	0	SC	0	2.4261	0	34.5433	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1595.0	0	SC	0	2.4229	0	34.5439	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1596.0	0	SC	0	2.4218	0	34.5442	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1597.0	0	SC	0	2.4207	0	34.5442	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1598.0	0	SC	0	2.4201	0	34.5445	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1599.0	0	SC	0	2.4200	0	34.5443	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1600.0	0	SC	0	2.4194	0	34.5445	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1601.0	0	SC	0	2.4176	0	34.5449	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1602.0	0	SC	0	2.4166	0	34.5453	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1603.0	0	SC	0	2.4142	0	34.5459	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1604.0	0	SC	0	2.4124	0	34.5464	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1605.0	0	SC	0	2.4093	0	34.5471	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1606.0	0	SC	0	2.4076	0	34.5475	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1607.0	0	SC	0	2.4070	0	34.5476	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1608.0	0	SC	0	2.4067	0	34.5478	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1609.0	0	SC	0	2.4058	0	34.5478	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1610.0	0	SC	0	2.4056	0	34.5478	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1611.0	0	SC	0	2.4066	0	34.5474	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1612.0	0	SC	0	2.4054	0	34.5478	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1613.0	0	SC	0	2.4010	0	34.5487	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1614.0	0	SC	0	2.3986	0	34.5490	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1615.0	0	SC	0	2.3952	0	34.5498	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1616.0	0	SC	0	2.3933	0	34.5499	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1617.0	0	SC	0	2.3919	0	34.5501	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1618.0	0	SC	0	2.3909	0	34.5501	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1619.0	0	SC	0	2.3904	0	34.5501	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1620.0	0	SC	0	2.3899	0	34.5502	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1621.0	0	SC	0	2.3886	0	34.5504	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1622.0	0	SC	0	2.3871	0	34.5507	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1623.0	0	SC	0	2.3865	0	34.5507	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1624.0	0	SC	0	2.3862	0	34.5507	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1625.0	0	SC	0	2.3858	0	34.5509	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1626.0	0	SC	0	2.3852	0	34.5509	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1627.0	0	SC	0	2.3845	0	34.5511	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1628.0	0	SC	0	2.3832	0	34.5511	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1629.0	0	SC	0	2.3798	0	34.5517	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1630.0	0	SC	0	2.3718	0	34.5530	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1631.0	0	SC	0	2.3698	0	34.5532	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1632.0	0	SC	0	2.3679	0	34.5534	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1633.0	0	SC	0	2.3667	0	34.5535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1634.0	0	SC	0	2.3660	0	34.5535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1635.0	0	SC	0	2.3657	0	34.5535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1636.0	0	SC	0	2.3648	0	34.5538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1637.0	0	SC	0	2.3635	0	34.5538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1638.0	0	SC	0	2.3624	0	34.5539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1639.0	0	SC	0	2.3607	0	34.5542	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1640.0	0	SC	0	2.3593	0	34.5544	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1641.0	0	SC	0	2.3586	0	34.5544	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1642.0	0	SC	0	2.3585	0	34.5544	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1643.0	0	SC	0	2.3583	0	34.5546	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1644.0	0	SC	0	2.3584	0	34.5546	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1645.0	0	SC	0	2.3573	0	34.5546	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1646.0	0	SC	0	2.3527	0	34.5553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1647.0	0	SC	0	2.3458	0	34.5565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1648.0	0	SC	0	2.3429	0	34.5568	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1649.0	0	SC	0	2.3388	0	34.5575	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1650.0	0	SC	0	2.3383	0	34.5575	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1651.0	0	SC	0	2.3365	0	34.5579	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1652.0	0	SC	0	2.3355	0	34.5580	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1653.0	0	SC	0	2.3349	0	34.5581	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1654.0	0	SC	0	2.3316	0	34.5587	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1655.0	0	SC	0	2.3306	0	34.5587	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1656.0	0	SC	0	2.3268	0	34.5596	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1657.0	0	SC	0	2.3268	0	34.5596	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1658.0	0	SC	0	2.3268	0	34.5596	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1659.0	0	SC	0	2.3268	0	34.5595	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1660.0	0	SC	0	2.3267	0	34.5597	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1661.0	0	SC	0	2.3268	0	34.5595	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1662.0	0	SC	0	2.3268	0	34.5596	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1663.0	0	SC	0	2.3268	0	34.5595	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1664.0	0	SC	0	2.3267	0	34.5595	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1665.0	0	SC	0	2.3265	0	34.5596	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1666.0	0	SC	0	2.3261	0	34.5598	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1667.0	0	SC	0	2.3255	0	34.5599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1668.0	0	SC	0	2.3245	0	34.5601	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1669.0	0	SC	0	2.3236	0	34.5604	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1670.0	0	SC	0	2.3233	0	34.5605	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1671.0	0	SC	0	2.3222	0	34.5605	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1672.0	0	SC	0	2.3195	0	34.5612	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1673.0	0	SC	0	2.3171	0	34.5615	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1674.0	0	SC	0	2.3172	0	34.5616	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1675.0	0	SC	0	2.3177	0	34.5614	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1676.0	0	SC	0	2.3159	0	34.5617	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1677.0	0	SC	0	2.3143	0	34.5621	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1678.0	0	SC	0	2.3137	0	34.5621	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1679.0	0	SC	0	2.3137	0	34.5621	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1680.0	0	SC	0	2.3116	0	34.5625	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1681.0	0	SC	0	2.3077	0	34.5634	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1682.0	0	SC	0	2.3068	0	34.5636	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1683.0	0	SC	0	2.3066	0	34.5635	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1684.0	0	SC	0	2.3067	0	34.5635	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1685.0	0	SC	0	2.3067	0	34.5634	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1686.0	0	SC	0	2.3068	0	34.5635	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1687.0	0	SC	0	2.3067	0	34.5634	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1688.0	0	SC	0	2.3062	0	34.5634	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1689.0	0	SC	0	2.3045	0	34.5637	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1690.0	0	SC	0	2.2963	0	34.5651	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1691.0	0	SC	0	2.2937	0	34.5655	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1692.0	0	SC	0	2.2940	0	34.5653	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1693.0	0	SC	0	2.2936	0	34.5654	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1694.0	0	SC	0	2.2922	0	34.5656	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1695.0	0	SC	0	2.2909	0	34.5658	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1696.0	0	SC	0	2.2902	0	34.5659	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1697.0	0	SC	0	2.2897	0	34.5660	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1698.0	0	SC	0	2.2886	0	34.5662	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1699.0	0	SC	0	2.2870	0	34.5663	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1700.0	0	SC	0	2.2855	0	34.5665	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1701.0	0	SC	0	2.2849	0	34.5664	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1702.0	0	SC	0	2.2844	0	34.5665	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1703.0	0	SC	0	2.2833	0	34.5669	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1704.0	0	SC	0	2.2829	0	34.5670	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1705.0	0	SC	0	2.2816	0	34.5672	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1706.0	0	SC	0	2.2791	0	34.5676	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1707.0	0	SC	0	2.2774	0	34.5680	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1708.0	0	SC	0	2.2752	0	34.5682	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1709.0	0	SC	0	2.2703	0	34.5691	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1710.0	0	SC	0	2.2617	0	34.5703	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1711.0	0	SC	0	2.2583	0	34.5709	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1712.0	0	SC	0	2.2579	0	34.5708	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1713.0	0	SC	0	2.2571	0	34.5707	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1714.0	0	SC	0	2.2563	0	34.5710	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1715.0	0	SC	0	2.2552	0	34.5710	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1716.0	0	SC	0	2.2530	0	34.5714	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1717.0	0	SC	0	2.2487	0	34.5721	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1718.0	0	SC	0	2.2465	0	34.5724	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1719.0	0	SC	0	2.2463	0	34.5725	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1720.0	0	SC	0	2.2441	0	34.5728	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1721.0	0	SC	0	2.2439	0	34.5727	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1722.0	0	SC	0	2.2432	0	34.5728	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1723.0	0	SC	0	2.2429	0	34.5728	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1724.0	0	SC	0	2.2425	0	34.5727	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1725.0	0	SC	0	2.2413	0	34.5730	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1726.0	0	SC	0	2.2402	0	34.5732	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1727.0	0	SC	0	2.2398	0	34.5732	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1728.0	0	SC	0	2.2386	0	34.5733	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1729.0	0	SC	0	2.2362	0	34.5737	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1730.0	0	SC	0	2.2343	0	34.5742	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1731.0	0	SC	0	2.2332	0	34.5743	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1732.0	0	SC	0	2.2319	0	34.5747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1733.0	0	SC	0	2.2313	0	34.5744	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1734.0	0	SC	0	2.2306	0	34.5746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1735.0	0	SC	0	2.2304	0	34.5746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1736.0	0	SC	0	2.2289	0	34.5748	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1737.0	0	SC	0	2.2278	0	34.5749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1738.0	0	SC	0	2.2262	0	34.5752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1739.0	0	SC	0	2.2238	0	34.5757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1740.0	0	SC	0	2.2225	0	34.5758	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1741.0	0	SC	0	2.2199	0	34.5765	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1742.0	0	SC	0	2.2186	0	34.5766	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1743.0	0	SC	0	2.2182	0	34.5764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1744.0	0	SC	0	2.2182	0	34.5765	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1745.0	0	SC	0	2.2181	0	34.5765	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1746.0	0	SC	0	2.2175	0	34.5767	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1747.0	0	SC	0	2.2168	0	34.5768	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1748.0	0	SC	0	2.2170	0	34.5769	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1749.0	0	SC	0	2.2170	0	34.5768	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1750.0	0	SC	0	2.2162	0	34.5769	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1751.0	0	SC	0	2.2150	0	34.5771	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1752.0	0	SC	0	2.2137	0	34.5773	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1753.0	0	SC	0	2.2123	0	34.5774	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1754.0	0	SC	0	2.2113	0	34.5777	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1755.0	0	SC	0	2.2113	0	34.5776	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1756.0	0	SC	0	2.2113	0	34.5775	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1757.0	0	SC	0	2.2107	0	34.5775	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1758.0	0	SC	0	2.2094	0	34.5775	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1759.0	0	SC	0	2.2072	0	34.5779	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1760.0	0	SC	0	2.2063	0	34.5779	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1761.0	0	SC	0	2.2060	0	34.5780	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1762.0	0	SC	0	2.2061	0	34.5780	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1763.0	0	SC	0	2.2058	0	34.5780	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1764.0	0	SC	0	2.2060	0	34.5780	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1765.0	0	SC	0	2.2056	0	34.5780	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1766.0	0	SC	0	2.2040	0	34.5782	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1767.0	0	SC	0	2.2029	0	34.5784	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1768.0	0	SC	0	2.2017	0	34.5785	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1769.0	0	SC	0	2.2004	0	34.5788	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1770.0	0	SC	0	2.1995	0	34.5788	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1771.0	0	SC	0	2.1991	0	34.5789	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1772.0	0	SC	0	2.1983	0	34.5791	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1773.0	0	SC	0	2.1968	0	34.5794	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1774.0	0	SC	0	2.1949	0	34.5796	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1775.0	0	SC	0	2.1943	0	34.5795	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1776.0	0	SC	0	2.1939	0	34.5796	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1777.0	0	SC	0	2.1934	0	34.5796	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1778.0	0	SC	0	2.1927	0	34.5797	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1779.0	0	SC	0	2.1923	0	34.5799	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1780.0	0	SC	0	2.1921	0	34.5798	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1781.0	0	SC	0	2.1920	0	34.5797	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1782.0	0	SC	0	2.1909	0	34.5799	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1783.0	0	SC	0	2.1900	0	34.5799	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1784.0	0	SC	0	2.1898	0	34.5799	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1785.0	0	SC	0	2.1864	0	34.5806	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1786.0	0	SC	0	2.1831	0	34.5809	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1787.0	0	SC	0	2.1807	0	34.5816	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1788.0	0	SC	0	2.1796	0	34.5816	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1789.0	0	SC	0	2.1794	0	34.5816	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1790.0	0	SC	0	2.1796	0	34.5815	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1791.0	0	SC	0	2.1789	0	34.5816	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1792.0	0	SC	0	2.1789	0	34.5816	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1793.0	0	SC	0	2.1792	0	34.5815	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1794.0	0	SC	0	2.1779	0	34.5816	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1795.0	0	SC	0	2.1775	0	34.5817	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1796.0	0	SC	0	2.1747	0	34.5821	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1797.0	0	SC	0	2.1707	0	34.5832	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1798.0	0	SC	0	2.1667	0	34.5835	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1799.0	0	SC	0	2.1660	0	34.5837	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1800.0	0	SC	0	2.1660	0	34.5837	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1801.0	0	SC	0	2.1662	0	34.5836	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1802.0	0	SC	0	2.1662	0	34.5836	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1803.0	0	SC	0	2.1663	0	34.5836	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1804.0	0	SC	0	2.1663	0	34.5835	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1805.0	0	SC	0	2.1663	0	34.5835	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1806.0	0	SC	0	2.1620	0	34.5841	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1807.0	0	SC	0	2.1597	0	34.5844	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1808.0	0	SC	0	2.1581	0	34.5849	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1809.0	0	SC	0	2.1561	0	34.5851	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1810.0	0	SC	0	2.1504	0	34.5859	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1811.0	0	SC	0	2.1466	0	34.5864	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1812.0	0	SC	0	2.1456	0	34.5864	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1813.0	0	SC	0	2.1436	0	34.5871	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1814.0	0	SC	0	2.1434	0	34.5871	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1815.0	0	SC	0	2.1435	0	34.5871	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1816.0	0	SC	0	2.1437	0	34.5870	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1817.0	0	SC	0	2.1437	0	34.5869	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1818.0	0	SC	0	2.1439	0	34.5869	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1819.0	0	SC	0	2.1441	0	34.5868	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1820.0	0	SC	0	2.1443	0	34.5867	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1821.0	0	SC	0	2.1444	0	34.5868	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1822.0	0	SC	0	2.1445	0	34.5868	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1823.0	0	SC	0	2.1446	0	34.5866	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1824.0	0	SC	0	2.1446	0	34.5868	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1825.0	0	SC	0	2.1447	0	34.5867	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1826.0	0	SC	0	2.1446	0	34.5868	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1827.0	0	SC	0	2.1447	0	34.5868	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1828.0	0	SC	0	2.1446	0	34.5867	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1829.0	0	SC	0	2.1448	0	34.5868	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1830.0	0	SC	0	2.1447	0	34.5869	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1831.0	0	SC	0	2.1450	0	34.5869	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1832.0	0	SC	0	2.1451	0	34.5867	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1833.0	0	SC	0	2.1450	0	34.5867	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1834.0	0	SC	0	2.1449	0	34.5868	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1835.0	0	SC	0	2.1446	0	34.5869	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1836.0	0	SC	0	2.1444	0	34.5871	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1837.0	0	SC	0	2.1436	0	34.5871	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1838.0	0	SC	0	2.1430	0	34.5872	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1839.0	0	SC	0	2.1421	0	34.5875	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1840.0	0	SC	0	2.1424	0	34.5874	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1841.0	0	SC	0	2.1420	0	34.5875	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1842.0	0	SC	0	2.1406	0	34.5877	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1843.0	0	SC	0	2.1411	0	34.5877	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1844.0	0	SC	0	2.1394	0	34.5879	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1845.0	0	SC	0	2.1369	0	34.5884	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1846.0	0	SC	0	2.1357	0	34.5886	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1847.0	0	SC	0	2.1345	0	34.5887	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1848.0	0	SC	0	2.1328	0	34.5890	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1849.0	0	SC	0	2.1321	0	34.5890	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1850.0	0	SC	0	2.1296	0	34.5895	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1851.0	0	SC	0	2.1267	0	34.5900	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1852.0	0	SC	0	2.1231	0	34.5904	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1853.0	0	SC	0	2.1178	0	34.5912	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1854.0	0	SC	0	2.1172	0	34.5912	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1855.0	0	SC	0	2.1167	0	34.5912	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1856.0	0	SC	0	2.1142	0	34.5916	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1857.0	0	SC	0	2.1135	0	34.5917	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1858.0	0	SC	0	2.1139	0	34.5915	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1859.0	0	SC	0	2.1116	0	34.5920	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1860.0	0	SC	0	2.1116	0	34.5919	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1861.0	0	SC	0	2.1096	0	34.5924	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1862.0	0	SC	0	2.1090	0	34.5923	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1863.0	0	SC	0	2.1068	0	34.5927	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1864.0	0	SC	0	2.1068	0	34.5926	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1865.0	0	SC	0	2.1060	0	34.5927	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1866.0	0	SC	0	2.1056	0	34.5928	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1867.0	0	SC	0	2.1052	0	34.5927	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1868.0	0	SC	0	2.1051	0	34.5927	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1869.0	0	SC	0	2.1051	0	34.5927	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1870.0	0	SC	0	2.1043	0	34.5928	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1871.0	0	SC	0	2.1035	0	34.5929	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1872.0	0	SC	0	2.0999	0	34.5933	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1873.0	0	SC	0	2.0914	0	34.5947	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1874.0	0	SC	0	2.0881	0	34.5951	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1875.0	0	SC	0	2.0860	0	34.5955	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1876.0	0	SC	0	2.0851	0	34.5955	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1877.0	0	SC	0	2.0822	0	34.5959	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1878.0	0	SC	0	2.0801	0	34.5960	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1879.0	0	SC	0	2.0789	0	34.5963	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1880.0	0	SC	0	2.0765	0	34.5966	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1881.0	0	SC	0	2.0753	0	34.5967	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1882.0	0	SC	0	2.0746	0	34.5965	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1883.0	0	SC	0	2.0735	0	34.5968	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1884.0	0	SC	0	2.0710	0	34.5975	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1885.0	0	SC	0	2.0691	0	34.5977	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1886.0	0	SC	0	2.0680	0	34.5980	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1887.0	0	SC	0	2.0678	0	34.5979	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1888.0	0	SC	0	2.0675	0	34.5979	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1889.0	0	SC	0	2.0665	0	34.5981	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1890.0	0	SC	0	2.0649	0	34.5982	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1891.0	0	SC	0	2.0635	0	34.5987	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1892.0	0	SC	0	2.0624	0	34.5989	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1893.0	0	SC	0	2.0623	0	34.5987	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1894.0	0	SC	0	2.0612	0	34.5989	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1895.0	0	SC	0	2.0612	0	34.5989	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1896.0	0	SC	0	2.0607	0	34.5991	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1897.0	0	SC	0	2.0603	0	34.5992	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1898.0	0	SC	0	2.0598	0	34.5991	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1899.0	0	SC	0	2.0591	0	34.5993	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1900.0	0	SC	0	2.0588	0	34.5994	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1901.0	0	SC	0	2.0589	0	34.5994	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1902.0	0	SC	0	2.0589	0	34.5994	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1903.0	0	SC	0	2.0591	0	34.5993	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1904.0	0	SC	0	2.0591	0	34.5994	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1905.0	0	SC	0	2.0594	0	34.5993	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1906.0	0	SC	0	2.0597	0	34.5992	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1907.0	0	SC	0	2.0598	0	34.5993	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1908.0	0	SC	0	2.0597	0	34.5993	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1909.0	0	SC	0	2.0590	0	34.5996	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1910.0	0	SC	0	2.0572	0	34.5997	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1911.0	0	SC	0	2.0552	0	34.5999	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1912.0	0	SC	0	2.0531	0	34.6003	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1913.0	0	SC	0	2.0477	0	34.6010	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1914.0	0	SC	0	2.0454	0	34.6015	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1915.0	0	SC	0	2.0423	0	34.6016	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1916.0	0	SC	0	2.0404	0	34.6018	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1917.0	0	SC	0	2.0398	0	34.6017	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1918.0	0	SC	0	2.0301	0	34.6024	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1919.0	0	SC	0	2.0260	0	34.6026	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1920.0	0	SC	0	2.0232	0	34.6030	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1921.0	0	SC	0	2.0211	0	34.6031	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1922.0	0	SC	0	2.0191	0	34.6033	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1923.0	0	SC	0	2.0149	0	34.6039	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1924.0	0	SC	0	2.0133	0	34.6042	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1925.0	0	SC	0	2.0124	0	34.6041	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1926.0	0	SC	0	2.0117	0	34.6043	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1927.0	0	SC	0	2.0117	0	34.6043	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1928.0	0	SC	0	2.0119	0	34.6043	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1929.0	0	SC	0	2.0118	0	34.6042	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1930.0	0	SC	0	2.0118	0	34.6040	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1931.0	0	SC	0	2.0118	0	34.6042	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1932.0	0	SC	0	2.0118	0	34.6042	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1933.0	0	SC	0	2.0117	0	34.6043	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1934.0	0	SC	0	2.0115	0	34.6042	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1935.0	0	SC	0	2.0116	0	34.6042	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1936.0	0	SC	0	2.0113	0	34.6043	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1937.0	0	SC	0	2.0104	0	34.6045	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1938.0	0	SC	0	2.0107	0	34.6043	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1939.0	0	SC	0	2.0109	0	34.6043	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1940.0	0	SC	0	2.0108	0	34.6044	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1941.0	0	SC	0	2.0106	0	34.6044	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1942.0	0	SC	0	2.0109	0	34.6042	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1943.0	0	SC	0	2.0108	0	34.6044	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1944.0	0	SC	0	2.0109	0	34.6043	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1945.0	0	SC	0	2.0094	0	34.6047	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1946.0	0	SC	0	2.0095	0	34.6047	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1947.0	0	SC	0	2.0096	0	34.6045	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1948.0	0	SC	0	2.0097	0	34.6046	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1949.0	0	SC	0	2.0096	0	34.6046	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1950.0	0	SC	0	2.0093	0	34.6046	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1951.0	0	SC	0	2.0088	0	34.6048	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1952.0	0	SC	0	2.0087	0	34.6049	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1953.0	0	SC	0	2.0069	0	34.6051	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1954.0	0	SC	0	2.0054	0	34.6054	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1955.0	0	SC	0	2.0050	0	34.6054	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1956.0	0	SC	0	2.0046	0	34.6055	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1957.0	0	SC	0	2.0040	0	34.6055	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1958.0	0	SC	0	2.0036	0	34.6056	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1959.0	0	SC	0	2.0033	0	34.6055	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1960.0	0	SC	0	2.0018	0	34.6058	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1961.0	0	SC	0	2.0010	0	34.6059	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1962.0	0	SC	0	1.9998	0	34.6061	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1963.0	0	SC	0	1.9985	0	34.6062	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1964.0	0	SC	0	1.9977	0	34.6064	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1965.0	0	SC	0	1.9969	0	34.6065	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1966.0	0	SC	0	1.9956	0	34.6067	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1967.0	0	SC	0	1.9953	0	34.6067	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1968.0	0	SC	0	1.9950	0	34.6067	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1969.0	0	SC	0	1.9946	0	34.6069	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1970.0	0	SC	0	1.9947	0	34.6067	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1971.0	0	SC	0	1.9947	0	34.6068	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1972.0	0	SC	0	1.9948	0	34.6067	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1973.0	0	SC	0	1.9949	0	34.6067	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1974.0	0	SC	0	1.9950	0	34.6066	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1975.0	0	SC	0	1.9947	0	34.6068	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1976.0	0	SC	0	1.9945	0	34.6069	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1977.0	0	SC	0	1.9932	0	34.6069	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1978.0	0	SC	0	1.9902	0	34.6074	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1979.0	0	SC	0	1.9863	0	34.6082	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1980.0	0	SC	0	1.9851	0	34.6082	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1981.0	0	SC	0	1.9846	0	34.6082	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1982.0	0	SC	0	1.9842	0	34.6083	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1983.0	0	SC	0	1.9829	0	34.6083	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1984.0	0	SC	0	1.9819	0	34.6086	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1985.0	0	SC	0	1.9796	0	34.6090	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1986.0	0	SC	0	1.9787	0	34.6091	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1987.0	0	SC	0	1.9768	0	34.6093	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1988.0	0	SC	0	1.9759	0	34.6095	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1989.0	0	SC	0	1.9729	0	34.6099	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1990.0	0	SC	0	1.9651	0	34.6110	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1991.0	0	SC	0	1.9601	0	34.6117	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1992.0	0	SC	0	1.9555	0	34.6125	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1993.0	0	SC	0	1.9547	0	34.6126	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1994.0	0	SC	0	1.9530	0	34.6128	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1995.0	0	SC	0	1.9531	0	34.6129	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1996.0	0	SC	0	1.9531	0	34.6129	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1997.0	0	SC	0	1.9537	0	34.6128	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1998.0	0	SC	0	1.9530	0	34.6127	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	1999.0	0	SC	0	1.9511	0	34.6130	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2000.0	0	SC	0	1.9530	0	34.6127	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2001.0	0	SC	0	1.9545	0	34.6124	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2002.0	0	SC	0	1.9550	0	34.6123	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2003.0	0	SC	0	1.9522	0	34.6128	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2004.0	0	SC	0	1.9513	0	34.6131	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2005.0	0	SC	0	1.9517	0	34.6129	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2006.0	0	SC	0	1.9517	0	34.6129	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2007.0	0	SC	0	1.9502	0	34.6132	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2008.0	0	SC	0	1.9501	0	34.6131	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2009.0	0	SC	0	1.9503	0	34.6132	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2010.0	0	SC	0	1.9508	0	34.6131	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2011.0	0	SC	0	1.9513	0	34.6131	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2012.0	0	SC	0	1.9509	0	34.6132	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2013.0	0	SC	0	1.9498	0	34.6132	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2014.0	0	SC	0	1.9469	0	34.6138	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2015.0	0	SC	0	1.9446	0	34.6141	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2016.0	0	SC	0	1.9419	0	34.6145	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2017.0	0	SC	0	1.9449	0	34.6140	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2018.0	0	SC	0	1.9404	0	34.6147	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2019.0	0	SC	0	1.9381	0	34.6151	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2020.0	0	SC	0	1.9380	0	34.6153	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2021.0	0	SC	0	1.9382	0	34.6150	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2022.0	0	SC	0	1.9379	0	34.6152	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2023.0	0	SC	0	1.9378	0	34.6151	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2024.0	0	SC	0	1.9379	0	34.6150	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2025.0	0	SC	0	1.9376	0	34.6151	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2026.0	0	SC	0	1.9374	0	34.6150	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2027.0	0	SC	0	1.9374	0	34.6151	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2028.0	0	SC	0	1.9373	0	34.6152	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2029.0	0	SC	0	1.9371	0	34.6152	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2030.0	0	SC	0	1.9372	0	34.6151	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2031.0	0	SC	0	1.9370	0	34.6151	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2032.0	0	SC	0	1.9368	0	34.6152	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2033.0	0	SC	0	1.9367	0	34.6152	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2034.0	0	SC	0	1.9367	0	34.6153	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2035.0	0	SC	0	1.9366	0	34.6154	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2036.0	0	SC	0	1.9365	0	34.6152	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2037.0	0	SC	0	1.9363	0	34.6151	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2038.0	0	SC	0	1.9359	0	34.6152	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2039.0	0	SC	0	1.9359	0	34.6154	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2040.0	0	SC	0	1.9355	0	34.6154	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2041.0	0	SC	0	1.9351	0	34.6155	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2042.0	0	SC	0	1.9349	0	34.6156	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2043.0	0	SC	0	1.9349	0	34.6156	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2044.0	0	SC	0	1.9352	0	34.6154	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2045.0	0	SC	0	1.9350	0	34.6156	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2046.0	0	SC	0	1.9354	0	34.6153	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2047.0	0	SC	0	1.9354	0	34.6155	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2048.0	0	SC	0	1.9358	0	34.6153	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2049.0	0	SC	0	1.9355	0	34.6155	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2050.0	0	SC	0	1.9351	0	34.6156	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2051.0	0	SC	0	1.9352	0	34.6155	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2052.0	0	SC	0	1.9352	0	34.6156	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2053.0	0	SC	0	1.9352	0	34.6156	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2054.0	0	SC	0	1.9346	0	34.6156	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2055.0	0	SC	0	1.9338	0	34.6158	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2056.0	0	SC	0	1.9339	0	34.6157	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2057.0	0	SC	0	1.9341	0	34.6157	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2058.0	0	SC	0	1.9342	0	34.6157	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2059.0	0	SC	0	1.9340	0	34.6158	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2060.0	0	SC	0	1.9336	0	34.6160	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2061.0	0	SC	0	1.9336	0	34.6158	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2062.0	0	SC	0	1.9324	0	34.6161	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2063.0	0	SC	0	1.9307	0	34.6162	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2064.0	0	SC	0	1.9305	0	34.6163	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2065.0	0	SC	0	1.9299	0	34.6164	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2066.0	0	SC	0	1.9291	0	34.6165	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2067.0	0	SC	0	1.9273	0	34.6168	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2068.0	0	SC	0	1.9268	0	34.6169	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2069.0	0	SC	0	1.9259	0	34.6170	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2070.0	0	SC	0	1.9256	0	34.6170	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2071.0	0	SC	0	1.9253	0	34.6170	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2072.0	0	SC	0	1.9254	0	34.6170	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2073.0	0	SC	0	1.9251	0	34.6171	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2074.0	0	SC	0	1.9243	0	34.6173	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2075.0	0	SC	0	1.9205	0	34.6179	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2076.0	0	SC	0	1.9166	0	34.6185	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2077.0	0	SC	0	1.9125	0	34.6193	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2078.0	0	SC	0	1.9084	0	34.6200	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2079.0	0	SC	0	1.9071	0	34.6201	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2080.0	0	SC	0	1.9056	0	34.6203	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2081.0	0	SC	0	1.9017	0	34.6208	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2082.0	0	SC	0	1.8995	0	34.6212	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2083.0	0	SC	0	1.8987	0	34.6212	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2084.0	0	SC	0	1.8977	0	34.6214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2085.0	0	SC	0	1.8960	0	34.6213	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2086.0	0	SC	0	1.8949	0	34.6215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2087.0	0	SC	0	1.8942	0	34.6216	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2088.0	0	SC	0	1.8942	0	34.6216	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2089.0	0	SC	0	1.8938	0	34.6214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2090.0	0	SC	0	1.8938	0	34.6215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2091.0	0	SC	0	1.8936	0	34.6214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2092.0	0	SC	0	1.8936	0	34.6215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2093.0	0	SC	0	1.8932	0	34.6215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2094.0	0	SC	0	1.8927	0	34.6216	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2095.0	0	SC	0	1.8926	0	34.6214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2096.0	0	SC	0	1.8928	0	34.6213	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2097.0	0	SC	0	1.8927	0	34.6215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2098.0	0	SC	0	1.8928	0	34.6214	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2099.0	0	SC	0	1.8930	0	34.6215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2100.0	0	SC	0	1.8930	0	34.6215	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2101.0	0	SC	0	1.8904	0	34.6217	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2102.0	0	SC	0	1.8867	0	34.6222	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2103.0	0	SC	0	1.8823	0	34.6230	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2104.0	0	SC	0	1.8821	0	34.6231	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2105.0	0	SC	0	1.8810	0	34.6231	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2106.0	0	SC	0	1.8802	0	34.6233	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2107.0	0	SC	0	1.8784	0	34.6235	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2108.0	0	SC	0	1.8749	0	34.6241	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2109.0	0	SC	0	1.8703	0	34.6247	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2110.0	0	SC	0	1.8679	0	34.6252	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2111.0	0	SC	0	1.8674	0	34.6252	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2112.0	0	SC	0	1.8669	0	34.6251	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2113.0	0	SC	0	1.8667	0	34.6252	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2114.0	0	SC	0	1.8664	0	34.6252	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2115.0	0	SC	0	1.8660	0	34.6252	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2116.0	0	SC	0	1.8657	0	34.6253	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2117.0	0	SC	0	1.8655	0	34.6254	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2118.0	0	SC	0	1.8653	0	34.6253	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2119.0	0	SC	0	1.8652	0	34.6254	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2120.0	0	SC	0	1.8650	0	34.6254	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2121.0	0	SC	0	1.8649	0	34.6254	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2122.0	0	SC	0	1.8646	0	34.6256	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2123.0	0	SC	0	1.8643	0	34.6255	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2124.0	0	SC	0	1.8643	0	34.6255	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2125.0	0	SC	0	1.8638	0	34.6257	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2126.0	0	SC	0	1.8637	0	34.6257	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2127.0	0	SC	0	1.8638	0	34.6257	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2128.0	0	SC	0	1.8639	0	34.6258	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2129.0	0	SC	0	1.8638	0	34.6258	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2130.0	0	SC	0	1.8638	0	34.6256	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2131.0	0	SC	0	1.8638	0	34.6257	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2132.0	0	SC	0	1.8637	0	34.6258	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2133.0	0	SC	0	1.8639	0	34.6258	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2134.0	0	SC	0	1.8638	0	34.6259	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2135.0	0	SC	0	1.8637	0	34.6259	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2136.0	0	SC	0	1.8635	0	34.6261	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2137.0	0	SC	0	1.8633	0	34.6260	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2138.0	0	SC	0	1.8633	0	34.6259	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2139.0	0	SC	0	1.8633	0	34.6262	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2140.0	0	SC	0	1.8630	0	34.6261	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2141.0	0	SC	0	1.8629	0	34.6262	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2142.0	0	SC	0	1.8629	0	34.6263	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2143.0	0	SC	0	1.8628	0	34.6263	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2144.0	0	SC	0	1.8628	0	34.6264	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2145.0	0	SC	0	1.8627	0	34.6264	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2146.0	0	SC	0	1.8627	0	34.6264	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2147.0	0	SC	0	1.8627	0	34.6264	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2148.0	0	SC	0	1.8622	0	34.6264	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2149.0	0	SC	0	1.8623	0	34.6263	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2150.0	0	SC	0	1.8619	0	34.6265	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2151.0	0	SC	0	1.8616	0	34.6267	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2152.0	0	SC	0	1.8602	0	34.6267	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2153.0	0	SC	0	1.8598	0	34.6268	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2154.0	0	SC	0	1.8598	0	34.6269	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2155.0	0	SC	0	1.8594	0	34.6269	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2156.0	0	SC	0	1.8596	0	34.6269	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2157.0	0	SC	0	1.8596	0	34.6270	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2158.0	0	SC	0	1.8587	0	34.6269	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2159.0	0	SC	0	1.8583	0	34.6271	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2160.0	0	SC	0	1.8582	0	34.6270	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2161.0	0	SC	0	1.8576	0	34.6271	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2162.0	0	SC	0	1.8564	0	34.6272	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2163.0	0	SC	0	1.8550	0	34.6273	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2164.0	0	SC	0	1.8532	0	34.6277	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2165.0	0	SC	0	1.8524	0	34.6276	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2166.0	0	SC	0	1.8521	0	34.6278	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2167.0	0	SC	0	1.8519	0	34.6277	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2168.0	0	SC	0	1.8516	0	34.6278	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2169.0	0	SC	0	1.8508	0	34.6281	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2170.0	0	SC	0	1.8500	0	34.6282	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2171.0	0	SC	0	1.8491	0	34.6283	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2172.0	0	SC	0	1.8487	0	34.6285	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2173.0	0	SC	0	1.8486	0	34.6286	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2174.0	0	SC	0	1.8485	0	34.6287	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2175.0	0	SC	0	1.8477	0	34.6287	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2176.0	0	SC	0	1.8478	0	34.6287	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2177.0	0	SC	0	1.8473	0	34.6286	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2178.0	0	SC	0	1.8464	0	34.6288	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2179.0	0	SC	0	1.8455	0	34.6289	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2180.0	0	SC	0	1.8458	0	34.6289	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2181.0	0	SC	0	1.8460	0	34.6287	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2182.0	0	SC	0	1.8462	0	34.6287	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2183.0	0	SC	0	1.8463	0	34.6290	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2184.0	0	SC	0	1.8465	0	34.6287	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2185.0	0	SC	0	1.8461	0	34.6290	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2186.0	0	SC	0	1.8460	0	34.6289	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2187.0	0	SC	0	1.8450	0	34.6289	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2188.0	0	SC	0	1.8434	0	34.6290	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2189.0	0	SC	0	1.8434	0	34.6290	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2190.0	0	SC	0	1.8429	0	34.6290	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2191.0	0	SC	0	1.8426	0	34.6291	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2192.0	0	SC	0	1.8421	0	34.6290	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2193.0	0	SC	0	1.8404	0	34.6293	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2194.0	0	SC	0	1.8366	0	34.6298	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2195.0	0	SC	0	1.8350	0	34.6299	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2196.0	0	SC	0	1.8341	0	34.6301	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2197.0	0	SC	0	1.8339	0	34.6300	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2198.0	0	SC	0	1.8339	0	34.6298	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2199.0	0	SC	0	1.8334	0	34.6301	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2200.0	0	SC	0	1.8331	0	34.6302	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2201.0	0	SC	0	1.8329	0	34.6300	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2202.0	0	SC	0	1.8325	0	34.6302	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2203.0	0	SC	0	1.8325	0	34.6302	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2204.0	0	SC	0	1.8325	0	34.6302	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2205.0	0	SC	0	1.8326	0	34.6302	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2206.0	0	SC	0	1.8327	0	34.6302	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2207.0	0	SC	0	1.8327	0	34.6303	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2208.0	0	SC	0	1.8328	0	34.6302	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2209.0	0	SC	0	1.8329	0	34.6301	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2210.0	0	SC	0	1.8329	0	34.6301	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2211.0	0	SC	0	1.8330	0	34.6301	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2212.0	0	SC	0	1.8329	0	34.6302	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2213.0	0	SC	0	1.8328	0	34.6303	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2214.0	0	SC	0	1.8327	0	34.6303	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2215.0	0	SC	0	1.8325	0	34.6304	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2216.0	0	SC	0	1.8325	0	34.6304	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2217.0	0	SC	0	1.8326	0	34.6304	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2218.0	0	SC	0	1.8326	0	34.6303	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2219.0	0	SC	0	1.8325	0	34.6304	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2220.0	0	SC	0	1.8326	0	34.6303	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2221.0	0	SC	0	1.8324	0	34.6304	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2222.0	0	SC	0	1.8322	0	34.6305	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2223.0	0	SC	0	1.8321	0	34.6305	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2224.0	0	SC	0	1.8311	0	34.6309	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2225.0	0	SC	0	1.8303	0	34.6312	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2226.0	0	SC	0	1.8296	0	34.6313	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2227.0	0	SC	0	1.8293	0	34.6313	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2228.0	0	SC	0	1.8292	0	34.6315	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2229.0	0	SC	0	1.8291	0	34.6315	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2230.0	0	SC	0	1.8290	0	34.6316	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2231.0	0	SC	0	1.8269	0	34.6322	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2232.0	0	SC	0	1.8253	0	34.6323	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2233.0	0	SC	0	1.8245	0	34.6323	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2234.0	0	SC	0	1.8242	0	34.6324	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2235.0	0	SC	0	1.8241	0	34.6323	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2236.0	0	SC	0	1.8236	0	34.6323	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2237.0	0	SC	0	1.8228	0	34.6324	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2238.0	0	SC	0	1.8219	0	34.6325	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2239.0	0	SC	0	1.8205	0	34.6328	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2240.0	0	SC	0	1.8203	0	34.6330	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2241.0	0	SC	0	1.8204	0	34.6331	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2242.0	0	SC	0	1.8202	0	34.6331	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2243.0	0	SC	0	1.8199	0	34.6330	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2244.0	0	SC	0	1.8199	0	34.6331	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2245.0	0	SC	0	1.8199	0	34.6331	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2246.0	0	SC	0	1.8193	0	34.6333	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2247.0	0	SC	0	1.8190	0	34.6334	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2248.0	0	SC	0	1.8183	0	34.6333	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2249.0	0	SC	0	1.8179	0	34.6336	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2250.0	0	SC	0	1.8172	0	34.6337	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2251.0	0	SC	0	1.8166	0	34.6339	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2252.0	0	SC	0	1.8165	0	34.6338	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2253.0	0	SC	0	1.8164	0	34.6341	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2254.0	0	SC	0	1.8164	0	34.6341	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2255.0	0	SC	0	1.8157	0	34.6344	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2256.0	0	SC	0	1.8153	0	34.6345	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2257.0	0	SC	0	1.8131	0	34.6351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2258.0	0	SC	0	1.8132	0	34.6351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2259.0	0	SC	0	1.8131	0	34.6351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2260.0	0	SC	0	1.8132	0	34.6350	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2261.0	0	SC	0	1.8132	0	34.6351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2262.0	0	SC	0	1.8133	0	34.6349	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2263.0	0	SC	0	1.8134	0	34.6349	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2264.0	0	SC	0	1.8134	0	34.6349	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2265.0	0	SC	0	1.8131	0	34.6351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2266.0	0	SC	0	1.8134	0	34.6351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2267.0	0	SC	0	1.8133	0	34.6351	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2268.0	0	SC	0	1.8127	0	34.6353	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2269.0	0	SC	0	1.8123	0	34.6353	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2270.0	0	SC	0	1.8120	0	34.6353	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2271.0	0	SC	0	1.8113	0	34.6355	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2272.0	0	SC	0	1.8115	0	34.6354	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2273.0	0	SC	0	1.8112	0	34.6357	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2274.0	0	SC	0	1.8107	0	34.6357	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2275.0	0	SC	0	1.8097	0	34.6359	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2276.0	0	SC	0	1.8096	0	34.6359	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2277.0	0	SC	0	1.8091	0	34.6361	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2278.0	0	SC	0	1.8089	0	34.6363	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2279.0	0	SC	0	1.8090	0	34.6361	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2280.0	0	SC	0	1.8087	0	34.6362	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2281.0	0	SC	0	1.8088	0	34.6361	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2282.0	0	SC	0	1.8087	0	34.6363	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2283.0	0	SC	0	1.8089	0	34.6361	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2284.0	0	SC	0	1.8088	0	34.6360	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2285.0	0	SC	0	1.8087	0	34.6363	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2286.0	0	SC	0	1.8089	0	34.6362	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2287.0	0	SC	0	1.8087	0	34.6363	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2288.0	0	SC	0	1.8086	0	34.6365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2289.0	0	SC	0	1.8088	0	34.6364	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2290.0	0	SC	0	1.8088	0	34.6365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2291.0	0	SC	0	1.8089	0	34.6364	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2292.0	0	SC	0	1.8090	0	34.6364	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2293.0	0	SC	0	1.8091	0	34.6362	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2294.0	0	SC	0	1.8091	0	34.6362	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2295.0	0	SC	0	1.8088	0	34.6362	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2296.0	0	SC	0	1.8087	0	34.6364	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2297.0	0	SC	0	1.8087	0	34.6364	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2298.0	0	SC	0	1.8087	0	34.6364	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2299.0	0	SC	0	1.8087	0	34.6365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2300.0	0	SC	0	1.8088	0	34.6365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2301.0	0	SC	0	1.8086	0	34.6364	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2302.0	0	SC	0	1.8088	0	34.6365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2303.0	0	SC	0	1.8083	0	34.6366	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2304.0	0	SC	0	1.8076	0	34.6365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2305.0	0	SC	0	1.8081	0	34.6365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2306.0	0	SC	0	1.8081	0	34.6365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2307.0	0	SC	0	1.8078	0	34.6366	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2308.0	0	SC	0	1.8080	0	34.6365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2309.0	0	SC	0	1.8079	0	34.6365	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2310.0	0	SC	0	1.8073	0	34.6368	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2311.0	0	SC	0	1.8073	0	34.6368	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2312.0	0	SC	0	1.8070	0	34.6368	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2313.0	0	SC	0	1.8070	0	34.6368	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2314.0	0	SC	0	1.8070	0	34.6368	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2315.0	0	SC	0	1.8063	0	34.6369	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2316.0	0	SC	0	1.8061	0	34.6369	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2317.0	0	SC	0	1.8059	0	34.6369	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2318.0	0	SC	0	1.8057	0	34.6368	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2319.0	0	SC	0	1.8057	0	34.6369	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2320.0	0	SC	0	1.8046	0	34.6370	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2321.0	0	SC	0	1.8036	0	34.6372	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2322.0	0	SC	0	1.8029	0	34.6374	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2323.0	0	SC	0	1.8025	0	34.6371	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2324.0	0	SC	0	1.8020	0	34.6373	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2325.0	0	SC	0	1.8009	0	34.6375	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2326.0	0	SC	0	1.8004	0	34.6376	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2327.0	0	SC	0	1.8004	0	34.6373	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2328.0	0	SC	0	1.8004	0	34.6374	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2329.0	0	SC	0	1.8005	0	34.6375	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2330.0	0	SC	0	1.8005	0	34.6373	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2331.0	0	SC	0	1.8004	0	34.6371	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2332.0	0	SC	0	1.8001	0	34.6374	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2333.0	0	SC	0	1.8001	0	34.6374	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2334.0	0	SC	0	1.7999	0	34.6375	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2335.0	0	SC	0	1.7940	0	34.6383	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2336.0	0	SC	0	1.7922	0	34.6383	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2337.0	0	SC	0	1.7914	0	34.6383	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2338.0	0	SC	0	1.7911	0	34.6384	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2339.0	0	SC	0	1.7906	0	34.6385	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2340.0	0	SC	0	1.7901	0	34.6382	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2341.0	0	SC	0	1.7894	0	34.6384	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2342.0	0	SC	0	1.7888	0	34.6384	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2343.0	0	SC	0	1.7879	0	34.6386	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2344.0	0	SC	0	1.7870	0	34.6388	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2345.0	0	SC	0	1.7865	0	34.6387	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2346.0	0	SC	0	1.7863	0	34.6388	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2347.0	0	SC	0	1.7861	0	34.6388	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2348.0	0	SC	0	1.7858	0	34.6388	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2349.0	0	SC	0	1.7851	0	34.6391	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2350.0	0	SC	0	1.7849	0	34.6392	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2351.0	0	SC	0	1.7847	0	34.6392	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2352.0	0	SC	0	1.7845	0	34.6392	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2353.0	0	SC	0	1.7843	0	34.6391	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2354.0	0	SC	0	1.7837	0	34.6393	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2355.0	0	SC	0	1.7829	0	34.6395	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2356.0	0	SC	0	1.7824	0	34.6397	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2357.0	0	SC	0	1.7803	0	34.6400	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2358.0	0	SC	0	1.7805	0	34.6399	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2359.0	0	SC	0	1.7798	0	34.6400	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2360.0	0	SC	0	1.7803	0	34.6399	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2361.0	0	SC	0	1.7785	0	34.6402	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2362.0	0	SC	0	1.7778	0	34.6403	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2363.0	0	SC	0	1.7771	0	34.6403	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2364.0	0	SC	0	1.7774	0	34.6404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2365.0	0	SC	0	1.7774	0	34.6404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2366.0	0	SC	0	1.7765	0	34.6404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2367.0	0	SC	0	1.7767	0	34.6404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2368.0	0	SC	0	1.7765	0	34.6404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2369.0	0	SC	0	1.7767	0	34.6404	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2370.0	0	SC	0	1.7756	0	34.6407	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2371.0	0	SC	0	1.7758	0	34.6405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2372.0	0	SC	0	1.7758	0	34.6405	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2373.0	0	SC	0	1.7760	0	34.6406	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2374.0	0	SC	0	1.7755	0	34.6408	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2375.0	0	SC	0	1.7750	0	34.6409	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2376.0	0	SC	0	1.7738	0	34.6412	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2377.0	0	SC	0	1.7738	0	34.6411	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2378.0	0	SC	0	1.7743	0	34.6409	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2379.0	0	SC	0	1.7743	0	34.6412	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2380.0	0	SC	0	1.7742	0	34.6411	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2381.0	0	SC	0	1.7739	0	34.6412	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2382.0	0	SC	0	1.7741	0	34.6411	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2383.0	0	SC	0	1.7746	0	34.6410	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2384.0	0	SC	0	1.7747	0	34.6410	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2385.0	0	SC	0	1.7747	0	34.6411	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2386.0	0	SC	0	1.7734	0	34.6412	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2387.0	0	SC	0	1.7730	0	34.6415	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2388.0	0	SC	0	1.7729	0	34.6415	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2389.0	0	SC	0	1.7728	0	34.6416	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2390.0	0	SC	0	1.7728	0	34.6416	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2391.0	0	SC	0	1.7727	0	34.6417	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2392.0	0	SC	0	1.7722	0	34.6419	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2393.0	0	SC	0	1.7719	0	34.6420	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2394.0	0	SC	0	1.7717	0	34.6422	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2395.0	0	SC	0	1.7719	0	34.6422	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2396.0	0	SC	0	1.7723	0	34.6420	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2397.0	0	SC	0	1.7724	0	34.6421	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2398.0	0	SC	0	1.7726	0	34.6419	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2399.0	0	SC	0	1.7724	0	34.6421	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2400.0	0	SC	0	1.7714	0	34.6424	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2401.0	0	SC	0	1.7705	0	34.6425	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2402.0	0	SC	0	1.7693	0	34.6429	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2403.0	0	SC	0	1.7692	0	34.6430	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2404.0	0	SC	0	1.7695	0	34.6429	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2405.0	0	SC	0	1.7683	0	34.6431	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2406.0	0	SC	0	1.7679	0	34.6432	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2407.0	0	SC	0	1.7617	0	34.6442	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2408.0	0	SC	0	1.7598	0	34.6445	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2409.0	0	SC	0	1.7587	0	34.6448	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2410.0	0	SC	0	1.7578	0	34.6447	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2411.0	0	SC	0	1.7570	0	34.6447	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2412.0	0	SC	0	1.7564	0	34.6449	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2413.0	0	SC	0	1.7556	0	34.6452	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2414.0	0	SC	0	1.7554	0	34.6451	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2415.0	0	SC	0	1.7553	0	34.6452	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2416.0	0	SC	0	1.7553	0	34.6452	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2417.0	0	SC	0	1.7553	0	34.6453	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2418.0	0	SC	0	1.7553	0	34.6454	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2419.0	0	SC	0	1.7549	0	34.6455	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2420.0	0	SC	0	1.7548	0	34.6453	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2421.0	0	SC	0	1.7547	0	34.6456	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2422.0	0	SC	0	1.7543	0	34.6455	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2423.0	0	SC	0	1.7543	0	34.6456	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2424.0	0	SC	0	1.7543	0	34.6456	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2425.0	0	SC	0	1.7545	0	34.6453	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2426.0	0	SC	0	1.7544	0	34.6455	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2427.0	0	SC	0	1.7542	0	34.6456	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2428.0	0	SC	0	1.7541	0	34.6456	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2429.0	0	SC	0	1.7540	0	34.6457	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2430.0	0	SC	0	1.7541	0	34.6456	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2431.0	0	SC	0	1.7538	0	34.6458	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2432.0	0	SC	0	1.7541	0	34.6457	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2433.0	0	SC	0	1.7538	0	34.6459	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2434.0	0	SC	0	1.7536	0	34.6459	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2435.0	0	SC	0	1.7539	0	34.6458	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2436.0	0	SC	0	1.7537	0	34.6458	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2437.0	0	SC	0	1.7526	0	34.6461	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2438.0	0	SC	0	1.7514	0	34.6464	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2439.0	0	SC	0	1.7513	0	34.6465	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2440.0	0	SC	0	1.7513	0	34.6467	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2441.0	0	SC	0	1.7511	0	34.6465	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2442.0	0	SC	0	1.7505	0	34.6466	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2443.0	0	SC	0	1.7506	0	34.6466	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2444.0	0	SC	0	1.7504	0	34.6467	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2445.0	0	SC	0	1.7501	0	34.6467	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2446.0	0	SC	0	1.7499	0	34.6468	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2447.0	0	SC	0	1.7498	0	34.6468	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2448.0	0	SC	0	1.7499	0	34.6468	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2449.0	0	SC	0	1.7502	0	34.6466	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2450.0	0	SC	0	1.7498	0	34.6468	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2451.0	0	SC	0	1.7504	0	34.6467	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2452.0	0	SC	0	1.7501	0	34.6470	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2453.0	0	SC	0	1.7502	0	34.6467	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2454.0	0	SC	0	1.7501	0	34.6468	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2455.0	0	SC	0	1.7500	0	34.6469	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2456.0	0	SC	0	1.7500	0	34.6469	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2457.0	0	SC	0	1.7500	0	34.6468	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2458.0	0	SC	0	1.7496	0	34.6468	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2459.0	0	SC	0	1.7489	0	34.6469	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2460.0	0	SC	0	1.7482	0	34.6469	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2461.0	0	SC	0	1.7481	0	34.6470	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2462.0	0	SC	0	1.7482	0	34.6470	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2463.0	0	SC	0	1.7479	0	34.6471	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2464.0	0	SC	0	1.7477	0	34.6470	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2465.0	0	SC	0	1.7469	0	34.6471	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2466.0	0	SC	0	1.7467	0	34.6471	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2467.0	0	SC	0	1.7464	0	34.6470	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2468.0	0	SC	0	1.7460	0	34.6473	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2469.0	0	SC	0	1.7456	0	34.6472	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2470.0	0	SC	0	1.7444	0	34.6473	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2471.0	0	SC	0	1.7445	0	34.6472	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2472.0	0	SC	0	1.7445	0	34.6474	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2473.0	0	SC	0	1.7444	0	34.6474	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2474.0	0	SC	0	1.7445	0	34.6473	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2475.0	0	SC	0	1.7445	0	34.6474	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2476.0	0	SC	0	1.7449	0	34.6474	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2477.0	0	SC	0	1.7435	0	34.6474	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2478.0	0	SC	0	1.7440	0	34.6475	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2479.0	0	SC	0	1.7434	0	34.6476	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2480.0	0	SC	0	1.7436	0	34.6476	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2481.0	0	SC	0	1.7439	0	34.6474	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2482.0	0	SC	0	1.7438	0	34.6475	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2483.0	0	SC	0	1.7434	0	34.6477	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2484.0	0	SC	0	1.7433	0	34.6478	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2485.0	0	SC	0	1.7420	0	34.6480	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2486.0	0	SC	0	1.7402	0	34.6481	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2487.0	0	SC	0	1.7382	0	34.6486	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2488.0	0	SC	0	1.7383	0	34.6485	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2489.0	0	SC	0	1.7379	0	34.6486	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2490.0	0	SC	0	1.7382	0	34.6485	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2491.0	0	SC	0	1.7381	0	34.6486	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2492.0	0	SC	0	1.7383	0	34.6486	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2493.0	0	SC	0	1.7385	0	34.6485	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2494.0	0	SC	0	1.7384	0	34.6485	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2495.0	0	SC	0	1.7363	0	34.6488	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2496.0	0	SC	0	1.7360	0	34.6489	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2497.0	0	SC	0	1.7359	0	34.6489	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2498.0	0	SC	0	1.7359	0	34.6489	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2499.0	0	SC	0	1.7360	0	34.6489	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2500.0	0	SC	0	1.7364	0	34.6488	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2501.0	0	SC	0	1.7363	0	34.6488	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2502.0	0	SC	0	1.7366	0	34.6488	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2503.0	0	SC	0	1.7364	0	34.6488	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2504.0	0	SC	0	1.7358	0	34.6488	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2505.0	0	SC	0	1.7346	0	34.6491	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2506.0	0	SC	0	1.7348	0	34.6491	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2507.0	0	SC	0	1.7340	0	34.6490	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2508.0	0	SC	0	1.7331	0	34.6491	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2509.0	0	SC	0	1.7326	0	34.6491	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2510.0	0	SC	0	1.7323	0	34.6492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2511.0	0	SC	0	1.7326	0	34.6491	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2512.0	0	SC	0	1.7325	0	34.6491	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2513.0	0	SC	0	1.7324	0	34.6491	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2514.0	0	SC	0	1.7323	0	34.6490	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2515.0	0	SC	0	1.7324	0	34.6492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2516.0	0	SC	0	1.7326	0	34.6492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2517.0	0	SC	0	1.7325	0	34.6492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2518.0	0	SC	0	1.7328	0	34.6490	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2519.0	0	SC	0	1.7326	0	34.6491	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2520.0	0	SC	0	1.7327	0	34.6491	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2521.0	0	SC	0	1.7323	0	34.6492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2522.0	0	SC	0	1.7324	0	34.6492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2523.0	0	SC	0	1.7323	0	34.6493	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2524.0	0	SC	0	1.7321	0	34.6492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2525.0	0	SC	0	1.7321	0	34.6491	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2526.0	0	SC	0	1.7320	0	34.6492	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2527.0	0	SC	0	1.7320	0	34.6493	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2528.0	0	SC	0	1.7320	0	34.6494	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2529.0	0	SC	0	1.7317	0	34.6493	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2530.0	0	SC	0	1.7308	0	34.6495	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2531.0	0	SC	0	1.7305	0	34.6495	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2532.0	0	SC	0	1.7304	0	34.6494	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2533.0	0	SC	0	1.7300	0	34.6494	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2534.0	0	SC	0	1.7298	0	34.6495	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2535.0	0	SC	0	1.7296	0	34.6495	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2536.0	0	SC	0	1.7291	0	34.6495	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2537.0	0	SC	0	1.7286	0	34.6495	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2538.0	0	SC	0	1.7287	0	34.6495	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2539.0	0	SC	0	1.7283	0	34.6496	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2540.0	0	SC	0	1.7262	0	34.6495	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2541.0	0	SC	0	1.7257	0	34.6497	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2542.0	0	SC	0	1.7250	0	34.6496	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2543.0	0	SC	0	1.7246	0	34.6497	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2544.0	0	SC	0	1.7241	0	34.6497	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2545.0	0	SC	0	1.7239	0	34.6496	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2546.0	0	SC	0	1.7234	0	34.6497	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2547.0	0	SC	0	1.7232	0	34.6498	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2548.0	0	SC	0	1.7231	0	34.6497	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2549.0	0	SC	0	1.7225	0	34.6498	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2550.0	0	SC	0	1.7218	0	34.6498	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2551.0	0	SC	0	1.7213	0	34.6499	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2552.0	0	SC	0	1.7206	0	34.6500	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2553.0	0	SC	0	1.7194	0	34.6502	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2554.0	0	SC	0	1.7188	0	34.6502	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2555.0	0	SC	0	1.7179	0	34.6502	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2556.0	0	SC	0	1.7164	0	34.6505	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2557.0	0	SC	0	1.7154	0	34.6506	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2558.0	0	SC	0	1.7132	0	34.6510	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2559.0	0	SC	0	1.7113	0	34.6512	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2560.0	0	SC	0	1.7102	0	34.6512	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2561.0	0	SC	0	1.7094	0	34.6514	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2562.0	0	SC	0	1.7089	0	34.6515	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2563.0	0	SC	0	1.7082	0	34.6513	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2564.0	0	SC	0	1.7076	0	34.6514	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2565.0	0	SC	0	1.7076	0	34.6513	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2566.0	0	SC	0	1.7070	0	34.6513	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2567.0	0	SC	0	1.7069	0	34.6514	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2568.0	0	SC	0	1.7069	0	34.6513	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2569.0	0	SC	0	1.7064	0	34.6513	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2570.0	0	SC	0	1.7064	0	34.6512	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2571.0	0	SC	0	1.7062	0	34.6513	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2572.0	0	SC	0	1.7063	0	34.6513	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2573.0	0	SC	0	1.7062	0	34.6514	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2574.0	0	SC	0	1.7061	0	34.6515	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2575.0	0	SC	0	1.7045	0	34.6516	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2576.0	0	SC	0	1.7042	0	34.6516	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2577.0	0	SC	0	1.7030	0	34.6516	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2578.0	0	SC	0	1.7029	0	34.6516	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2579.0	0	SC	0	1.6993	0	34.6522	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2580.0	0	SC	0	1.6988	0	34.6521	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2581.0	0	SC	0	1.6982	0	34.6521	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2582.0	0	SC	0	1.6973	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2583.0	0	SC	0	1.6972	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2584.0	0	SC	0	1.6970	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2585.0	0	SC	0	1.6970	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2586.0	0	SC	0	1.6970	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2587.0	0	SC	0	1.6970	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2588.0	0	SC	0	1.6972	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2589.0	0	SC	0	1.6972	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2590.0	0	SC	0	1.6973	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2591.0	0	SC	0	1.6974	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2592.0	0	SC	0	1.6975	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2593.0	0	SC	0	1.6976	0	34.6522	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2594.0	0	SC	0	1.6975	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2595.0	0	SC	0	1.6977	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2596.0	0	SC	0	1.6980	0	34.6521	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2597.0	0	SC	0	1.6978	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2598.0	0	SC	0	1.6979	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2599.0	0	SC	0	1.6980	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2600.0	0	SC	0	1.6980	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2601.0	0	SC	0	1.6981	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2602.0	0	SC	0	1.6982	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2603.0	0	SC	0	1.6984	0	34.6522	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2604.0	0	SC	0	1.6984	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2605.0	0	SC	0	1.6985	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2606.0	0	SC	0	1.6985	0	34.6522	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2607.0	0	SC	0	1.6986	0	34.6521	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2608.0	0	SC	0	1.6988	0	34.6522	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2609.0	0	SC	0	1.6988	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2610.0	0	SC	0	1.6990	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2611.0	0	SC	0	1.6989	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2612.0	0	SC	0	1.6990	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2613.0	0	SC	0	1.6992	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2614.0	0	SC	0	1.6992	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2615.0	0	SC	0	1.6992	0	34.6522	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2616.0	0	SC	0	1.6989	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2617.0	0	SC	0	1.6990	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2618.0	0	SC	0	1.6990	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2619.0	0	SC	0	1.6991	0	34.6522	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2620.0	0	SC	0	1.6992	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2621.0	0	SC	0	1.6990	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2622.0	0	SC	0	1.6990	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2623.0	0	SC	0	1.6990	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2624.0	0	SC	0	1.6990	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2625.0	0	SC	0	1.6989	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2626.0	0	SC	0	1.6989	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2627.0	0	SC	0	1.6988	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2628.0	0	SC	0	1.6988	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2629.0	0	SC	0	1.6980	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2630.0	0	SC	0	1.6973	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2631.0	0	SC	0	1.6976	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2632.0	0	SC	0	1.6977	0	34.6523	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2633.0	0	SC	0	1.6975	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2634.0	0	SC	0	1.6973	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2635.0	0	SC	0	1.6973	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2636.0	0	SC	0	1.6972	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2637.0	0	SC	0	1.6972	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2638.0	0	SC	0	1.6972	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2639.0	0	SC	0	1.6968	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2640.0	0	SC	0	1.6965	0	34.6524	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2641.0	0	SC	0	1.6965	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2642.0	0	SC	0	1.6969	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2643.0	0	SC	0	1.6968	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2644.0	0	SC	0	1.6962	0	34.6527	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2645.0	0	SC	0	1.6965	0	34.6527	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2646.0	0	SC	0	1.6966	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2647.0	0	SC	0	1.6966	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2648.0	0	SC	0	1.6965	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2649.0	0	SC	0	1.6967	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2650.0	0	SC	0	1.6964	0	34.6527	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2651.0	0	SC	0	1.6965	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2652.0	0	SC	0	1.6964	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2653.0	0	SC	0	1.6964	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2654.0	0	SC	0	1.6967	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2655.0	0	SC	0	1.6969	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2656.0	0	SC	0	1.6967	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2657.0	0	SC	0	1.6967	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2658.0	0	SC	0	1.6969	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2659.0	0	SC	0	1.6970	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2660.0	0	SC	0	1.6969	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2661.0	0	SC	0	1.6968	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2662.0	0	SC	0	1.6969	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2663.0	0	SC	0	1.6968	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2664.0	0	SC	0	1.6969	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2665.0	0	SC	0	1.6969	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2666.0	0	SC	0	1.6970	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2667.0	0	SC	0	1.6970	0	34.6527	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2668.0	0	SC	0	1.6969	0	34.6525	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2669.0	0	SC	0	1.6965	0	34.6529	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2670.0	0	SC	0	1.6967	0	34.6527	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2671.0	0	SC	0	1.6965	0	34.6526	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2672.0	0	SC	0	1.6969	0	34.6527	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2673.0	0	SC	0	1.6964	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2674.0	0	SC	0	1.6960	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2675.0	0	SC	0	1.6961	0	34.6529	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2676.0	0	SC	0	1.6959	0	34.6530	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2677.0	0	SC	0	1.6959	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2678.0	0	SC	0	1.6959	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2679.0	0	SC	0	1.6960	0	34.6527	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2680.0	0	SC	0	1.6960	0	34.6529	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2681.0	0	SC	0	1.6962	0	34.6529	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2682.0	0	SC	0	1.6965	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2683.0	0	SC	0	1.6962	0	34.6527	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2684.0	0	SC	0	1.6961	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2685.0	0	SC	0	1.6961	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2686.0	0	SC	0	1.6961	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2687.0	0	SC	0	1.6963	0	34.6527	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2688.0	0	SC	0	1.6967	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2689.0	0	SC	0	1.6968	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2690.0	0	SC	0	1.6964	0	34.6529	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2691.0	0	SC	0	1.6966	0	34.6528	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2692.0	0	SC	0	1.6948	0	34.6531	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2693.0	0	SC	0	1.6946	0	34.6531	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2694.0	0	SC	0	1.6934	0	34.6535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2695.0	0	SC	0	1.6933	0	34.6532	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2696.0	0	SC	0	1.6936	0	34.6532	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2697.0	0	SC	0	1.6947	0	34.6531	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2698.0	0	SC	0	1.6941	0	34.6531	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2699.0	0	SC	0	1.6952	0	34.6529	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2700.0	0	SC	0	1.6937	0	34.6532	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2701.0	0	SC	0	1.6924	0	34.6533	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2702.0	0	SC	0	1.6916	0	34.6535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2703.0	0	SC	0	1.6910	0	34.6535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2704.0	0	SC	0	1.6919	0	34.6533	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2705.0	0	SC	0	1.6903	0	34.6536	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2706.0	0	SC	0	1.6898	0	34.6535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2707.0	0	SC	0	1.6897	0	34.6536	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2708.0	0	SC	0	1.6897	0	34.6535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2709.0	0	SC	0	1.6898	0	34.6536	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2710.0	0	SC	0	1.6897	0	34.6536	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2711.0	0	SC	0	1.6897	0	34.6535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2712.0	0	SC	0	1.6898	0	34.6535	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2713.0	0	SC	0	1.6887	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2714.0	0	SC	0	1.6884	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2715.0	0	SC	0	1.6883	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2716.0	0	SC	0	1.6892	0	34.6537	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2717.0	0	SC	0	1.6900	0	34.6536	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2718.0	0	SC	0	1.6896	0	34.6536	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2719.0	0	SC	0	1.6887	0	34.6537	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2720.0	0	SC	0	1.6885	0	34.6539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2721.0	0	SC	0	1.6885	0	34.6539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2722.0	0	SC	0	1.6885	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2723.0	0	SC	0	1.6890	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2724.0	0	SC	0	1.6880	0	34.6539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2725.0	0	SC	0	1.6880	0	34.6539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2726.0	0	SC	0	1.6879	0	34.6539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2727.0	0	SC	0	1.6876	0	34.6539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2728.0	0	SC	0	1.6880	0	34.6539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2729.0	0	SC	0	1.6881	0	34.6539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2730.0	0	SC	0	1.6882	0	34.6539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2731.0	0	SC	0	1.6890	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2732.0	0	SC	0	1.6894	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2733.0	0	SC	0	1.6894	0	34.6537	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2734.0	0	SC	0	1.6893	0	34.6540	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2735.0	0	SC	0	1.6895	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2736.0	0	SC	0	1.6894	0	34.6539	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2737.0	0	SC	0	1.6895	0	34.6537	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2738.0	0	SC	0	1.6888	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2739.0	0	SC	0	1.6886	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2740.0	0	SC	0	1.6887	0	34.6538	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2741.0	0	SC	0	1.6887	0	34.6540	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2742.0	0	SC	0	1.6887	0	34.6540	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2743.0	0	SC	0	1.6884	0	34.6541	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2744.0	0	SC	0	1.6879	0	34.6541	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2745.0	0	SC	0	1.6880	0	34.6540	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2746.0	0	SC	0	1.6870	0	34.6543	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2747.0	0	SC	0	1.6869	0	34.6542	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2748.0	0	SC	0	1.6871	0	34.6540	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2749.0	0	SC	0	1.6867	0	34.6542	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2750.0	0	SC	0	1.6865	0	34.6542	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2751.0	0	SC	0	1.6864	0	34.6543	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2752.0	0	SC	0	1.6865	0	34.6543	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2753.0	0	SC	0	1.6860	0	34.6545	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2754.0	0	SC	0	1.6856	0	34.6543	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2755.0	0	SC	0	1.6840	0	34.6546	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2756.0	0	SC	0	1.6828	0	34.6548	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2757.0	0	SC	0	1.6828	0	34.6545	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2758.0	0	SC	0	1.6823	0	34.6547	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2759.0	0	SC	0	1.6814	0	34.6549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2760.0	0	SC	0	1.6814	0	34.6550	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2761.0	0	SC	0	1.6817	0	34.6549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2762.0	0	SC	0	1.6822	0	34.6549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2763.0	0	SC	0	1.6813	0	34.6549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2764.0	0	SC	0	1.6811	0	34.6549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2765.0	0	SC	0	1.6810	0	34.6549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2766.0	0	SC	0	1.6811	0	34.6549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2767.0	0	SC	0	1.6808	0	34.6549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2768.0	0	SC	0	1.6805	0	34.6549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2769.0	0	SC	0	1.6805	0	34.6550	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2770.0	0	SC	0	1.6804	0	34.6550	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2771.0	0	SC	0	1.6802	0	34.6551	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2772.0	0	SC	0	1.6802	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2773.0	0	SC	0	1.6803	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2774.0	0	SC	0	1.6806	0	34.6550	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2775.0	0	SC	0	1.6807	0	34.6550	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2776.0	0	SC	0	1.6806	0	34.6551	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2777.0	0	SC	0	1.6807	0	34.6549	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2778.0	0	SC	0	1.6804	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2779.0	0	SC	0	1.6804	0	34.6550	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2780.0	0	SC	0	1.6804	0	34.6551	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2781.0	0	SC	0	1.6805	0	34.6551	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2782.0	0	SC	0	1.6803	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2783.0	0	SC	0	1.6804	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2784.0	0	SC	0	1.6806	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2785.0	0	SC	0	1.6806	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2786.0	0	SC	0	1.6805	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2787.0	0	SC	0	1.6807	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2788.0	0	SC	0	1.6810	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2789.0	0	SC	0	1.6812	0	34.6551	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2790.0	0	SC	0	1.6813	0	34.6551	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2791.0	0	SC	0	1.6811	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2792.0	0	SC	0	1.6810	0	34.6551	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2793.0	0	SC	0	1.6810	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2794.0	0	SC	0	1.6810	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2795.0	0	SC	0	1.6808	0	34.6554	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2796.0	0	SC	0	1.6809	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2797.0	0	SC	0	1.6810	0	34.6554	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2798.0	0	SC	0	1.6810	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2799.0	0	SC	0	1.6812	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2800.0	0	SC	0	1.6812	0	34.6554	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2801.0	0	SC	0	1.6813	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2802.0	0	SC	0	1.6815	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2803.0	0	SC	0	1.6815	0	34.6554	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2804.0	0	SC	0	1.6817	0	34.6552	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2805.0	0	SC	0	1.6817	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2806.0	0	SC	0	1.6819	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2807.0	0	SC	0	1.6819	0	34.6554	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2808.0	0	SC	0	1.6819	0	34.6556	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2809.0	0	SC	0	1.6820	0	34.6554	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2810.0	0	SC	0	1.6820	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2811.0	0	SC	0	1.6820	0	34.6554	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2812.0	0	SC	0	1.6822	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2813.0	0	SC	0	1.6823	0	34.6554	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2814.0	0	SC	0	1.6825	0	34.6553	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2815.0	0	SC	0	1.6825	0	34.6554	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2816.0	0	SC	0	1.6823	0	34.6555	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2817.0	0	SC	0	1.6823	0	34.6555	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2818.0	0	SC	0	1.6821	0	34.6556	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2819.0	0	SC	0	1.6821	0	34.6557	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2820.0	0	SC	0	1.6813	0	34.6559	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2821.0	0	SC	0	1.6812	0	34.6558	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2822.0	0	SC	0	1.6802	0	34.6561	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2823.0	0	SC	0	1.6795	0	34.6563	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2824.0	0	SC	0	1.6805	0	34.6560	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2825.0	0	SC	0	1.6801	0	34.6561	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2826.0	0	SC	0	1.6809	0	34.6559	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2827.0	0	SC	0	1.6805	0	34.6559	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2828.0	0	SC	0	1.6806	0	34.6559	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2829.0	0	SC	0	1.6806	0	34.6560	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2830.0	0	SC	0	1.6803	0	34.6561	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2831.0	0	SC	0	1.6787	0	34.6565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2832.0	0	SC	0	1.6786	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2833.0	0	SC	0	1.6783	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2834.0	0	SC	0	1.6781	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2835.0	0	SC	0	1.6782	0	34.6565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2836.0	0	SC	0	1.6782	0	34.6565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2837.0	0	SC	0	1.6783	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2838.0	0	SC	0	1.6784	0	34.6565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2839.0	0	SC	0	1.6786	0	34.6565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2840.0	0	SC	0	1.6787	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2841.0	0	SC	0	1.6787	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2842.0	0	SC	0	1.6789	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2843.0	0	SC	0	1.6787	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2844.0	0	SC	0	1.6789	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2845.0	0	SC	0	1.6789	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2846.0	0	SC	0	1.6791	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2847.0	0	SC	0	1.6792	0	34.6564	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2848.0	0	SC	0	1.6792	0	34.6565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2849.0	0	SC	0	1.6793	0	34.6565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2850.0	0	SC	0	1.6795	0	34.6564	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2851.0	0	SC	0	1.6796	0	34.6565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2852.0	0	SC	0	1.6796	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2853.0	0	SC	0	1.6798	0	34.6565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2854.0	0	SC	0	1.6796	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2855.0	0	SC	0	1.6788	0	34.6568	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2856.0	0	SC	0	1.6781	0	34.6568	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2857.0	0	SC	0	1.6782	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2858.0	0	SC	0	1.6786	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2859.0	0	SC	0	1.6784	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2860.0	0	SC	0	1.6786	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2861.0	0	SC	0	1.6787	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2862.0	0	SC	0	1.6789	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2863.0	0	SC	0	1.6788	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2864.0	0	SC	0	1.6789	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2865.0	0	SC	0	1.6788	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2866.0	0	SC	0	1.6788	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2867.0	0	SC	0	1.6787	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2868.0	0	SC	0	1.6789	0	34.6568	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2869.0	0	SC	0	1.6792	0	34.6568	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2870.0	0	SC	0	1.6792	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2871.0	0	SC	0	1.6793	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2872.0	0	SC	0	1.6795	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2873.0	0	SC	0	1.6794	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2874.0	0	SC	0	1.6794	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2875.0	0	SC	0	1.6796	0	34.6565	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2876.0	0	SC	0	1.6796	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2877.0	0	SC	0	1.6798	0	34.6566	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2878.0	0	SC	0	1.6798	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2879.0	0	SC	0	1.6798	0	34.6568	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2880.0	0	SC	0	1.6801	0	34.6568	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2881.0	0	SC	0	1.6799	0	34.6569	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2882.0	0	SC	0	1.6800	0	34.6569	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2883.0	0	SC	0	1.6800	0	34.6569	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2884.0	0	SC	0	1.6800	0	34.6570	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2885.0	0	SC	0	1.6802	0	34.6568	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2886.0	0	SC	0	1.6803	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2887.0	0	SC	0	1.6801	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2888.0	0	SC	0	1.6799	0	34.6567	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2889.0	0	SC	0	1.6789	0	34.6571	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2890.0	0	SC	0	1.6781	0	34.6574	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2891.0	0	SC	0	1.6781	0	34.6574	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2892.0	0	SC	0	1.6780	0	34.6574	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2893.0	0	SC	0	1.6779	0	34.6573	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2894.0	0	SC	0	1.6775	0	34.6574	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2895.0	0	SC	0	1.6771	0	34.6574	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2896.0	0	SC	0	1.6763	0	34.6577	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2897.0	0	SC	0	1.6759	0	34.6577	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2898.0	0	SC	0	1.6756	0	34.6577	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2899.0	0	SC	0	1.6753	0	34.6576	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2900.0	0	SC	0	1.6753	0	34.6577	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2901.0	0	SC	0	1.6743	0	34.6579	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2902.0	0	SC	0	1.6739	0	34.6579	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2903.0	0	SC	0	1.6732	0	34.6579	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2904.0	0	SC	0	1.6732	0	34.6580	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2905.0	0	SC	0	1.6740	0	34.6577	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2906.0	0	SC	0	1.6740	0	34.6580	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2907.0	0	SC	0	1.6740	0	34.6580	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2908.0	0	SC	0	1.6736	0	34.6580	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2909.0	0	SC	0	1.6736	0	34.6579	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2910.0	0	SC	0	1.6726	0	34.6580	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2911.0	0	SC	0	1.6727	0	34.6580	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2912.0	0	SC	0	1.6722	0	34.6583	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2913.0	0	SC	0	1.6719	0	34.6581	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2914.0	0	SC	0	1.6706	0	34.6584	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2915.0	0	SC	0	1.6691	0	34.6585	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2916.0	0	SC	0	1.6685	0	34.6586	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2917.0	0	SC	0	1.6682	0	34.6585	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2918.0	0	SC	0	1.6668	0	34.6589	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2919.0	0	SC	0	1.6674	0	34.6586	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2920.0	0	SC	0	1.6677	0	34.6587	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2921.0	0	SC	0	1.6685	0	34.6584	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2922.0	0	SC	0	1.6680	0	34.6586	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2923.0	0	SC	0	1.6675	0	34.6586	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2924.0	0	SC	0	1.6668	0	34.6587	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2925.0	0	SC	0	1.6665	0	34.6588	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2926.0	0	SC	0	1.6665	0	34.6588	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2927.0	0	SC	0	1.6667	0	34.6588	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2928.0	0	SC	0	1.6662	0	34.6589	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2929.0	0	SC	0	1.6647	0	34.6590	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2930.0	0	SC	0	1.6612	0	34.6594	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2931.0	0	SC	0	1.6574	0	34.6599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2932.0	0	SC	0	1.6571	0	34.6599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2933.0	0	SC	0	1.6573	0	34.6598	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2934.0	0	SC	0	1.6571	0	34.6598	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2935.0	0	SC	0	1.6571	0	34.6599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2936.0	0	SC	0	1.6564	0	34.6600	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2937.0	0	SC	0	1.6559	0	34.6601	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2938.0	0	SC	0	1.6566	0	34.6599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2939.0	0	SC	0	1.6570	0	34.6599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2940.0	0	SC	0	1.6580	0	34.6598	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2941.0	0	SC	0	1.6573	0	34.6599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2942.0	0	SC	0	1.6563	0	34.6599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2943.0	0	SC	0	1.6567	0	34.6599	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2944.0	0	SC	0	1.6564	0	34.6600	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2945.0	0	SC	0	1.6551	0	34.6601	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2946.0	0	SC	0	1.6550	0	34.6600	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2947.0	0	SC	0	1.6549	0	34.6603	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2948.0	0	SC	0	1.6551	0	34.6601	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2949.0	0	SC	0	1.6551	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2950.0	0	SC	0	1.6548	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2951.0	0	SC	0	1.6550	0	34.6601	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2952.0	0	SC	0	1.6549	0	34.6603	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2953.0	0	SC	0	1.6549	0	34.6601	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2954.0	0	SC	0	1.6550	0	34.6601	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2955.0	0	SC	0	1.6550	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2956.0	0	SC	0	1.6551	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2957.0	0	SC	0	1.6553	0	34.6601	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2958.0	0	SC	0	1.6551	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2959.0	0	SC	0	1.6549	0	34.6604	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2960.0	0	SC	0	1.6552	0	34.6600	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2961.0	0	SC	0	1.6550	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2962.0	0	SC	0	1.6551	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2963.0	0	SC	0	1.6553	0	34.6604	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2964.0	0	SC	0	1.6554	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2965.0	0	SC	0	1.6555	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2966.0	0	SC	0	1.6555	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2967.0	0	SC	0	1.6554	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2968.0	0	SC	0	1.6549	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2969.0	0	SC	0	1.6551	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2970.0	0	SC	0	1.6553	0	34.6603	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2971.0	0	SC	0	1.6555	0	34.6604	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2972.0	0	SC	0	1.6555	0	34.6604	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2973.0	0	SC	0	1.6556	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2974.0	0	SC	0	1.6559	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2975.0	0	SC	0	1.6560	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2976.0	0	SC	0	1.6563	0	34.6602	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2977.0	0	SC	0	1.6559	0	34.6603	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2978.0	0	SC	0	1.6556	0	34.6603	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2979.0	0	SC	0	1.6553	0	34.6603	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2980.0	0	SC	0	1.6555	0	34.6604	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2981.0	0	SC	0	1.6555	0	34.6604	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2982.0	0	SC	0	1.6555	0	34.6603	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2983.0	0	SC	0	1.6553	0	34.6605	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2984.0	0	SC	0	1.6552	0	34.6605	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2985.0	0	SC	0	1.6552	0	34.6604	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2986.0	0	SC	0	1.6558	0	34.6604	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2987.0	0	SC	0	1.6539	0	34.6605	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2988.0	0	SC	0	1.6494	0	34.6613	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2989.0	0	SC	0	1.6488	0	34.6612	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2990.0	0	SC	0	1.6491	0	34.6611	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2991.0	0	SC	0	1.6488	0	34.6611	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2992.0	0	SC	0	1.6481	0	34.6614	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2993.0	0	SC	0	1.6479	0	34.6613	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2994.0	0	SC	0	1.6479	0	34.6614	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2995.0	0	SC	0	1.6478	0	34.6615	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2996.0	0	SC	0	1.6483	0	34.6613	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2997.0	0	SC	0	1.6493	0	34.6612	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2998.0	0	SC	0	1.6497	0	34.6611	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	2999.0	0	SC	0	1.6498	0	34.6612	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3000.0	0	SC	0	1.6469	0	34.6616	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3001.0	0	SC	0	1.6453	0	34.6617	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3002.0	0	SC	0	1.6447	0	34.6617	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3003.0	0	SC	0	1.6434	0	34.6619	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3004.0	0	SC	0	1.6436	0	34.6619	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3005.0	0	SC	0	1.6435	0	34.6619	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3006.0	0	SC	0	1.6427	0	34.6621	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3007.0	0	SC	0	1.6401	0	34.6622	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3008.0	0	SC	0	1.6398	0	34.6624	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3009.0	0	SC	0	1.6405	0	34.6622	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3010.0	0	SC	0	1.6407	0	34.6623	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3011.0	0	SC	0	1.6397	0	34.6623	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3012.0	0	SC	0	1.6374	0	34.6627	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3013.0	0	SC	0	1.6371	0	34.6627	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3014.0	0	SC	0	1.6369	0	34.6625	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3015.0	0	SC	0	1.6362	0	34.6628	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3016.0	0	SC	0	1.6358	0	34.6629	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3017.0	0	SC	0	1.6357	0	34.6628	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3018.0	0	SC	0	1.6352	0	34.6630	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3019.0	0	SC	0	1.6349	0	34.6630	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3020.0	0	SC	0	1.6353	0	34.6629	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3021.0	0	SC	0	1.6362	0	34.6628	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3022.0	0	SC	0	1.6360	0	34.6629	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3023.0	0	SC	0	1.6356	0	34.6629	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3024.0	0	SC	0	1.6337	0	34.6631	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3025.0	0	SC	0	1.6331	0	34.6631	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3026.0	0	SC	0	1.6330	0	34.6633	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3027.0	0	SC	0	1.6329	0	34.6631	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3028.0	0	SC	0	1.6328	0	34.6630	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3029.0	0	SC	0	1.6330	0	34.6631	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3030.0	0	SC	0	1.6325	0	34.6632	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3031.0	0	SC	0	1.6321	0	34.6634	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3032.0	0	SC	0	1.6319	0	34.6634	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3033.0	0	SC	0	1.6303	0	34.6634	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3034.0	0	SC	0	1.6285	0	34.6639	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3035.0	0	SC	0	1.6286	0	34.6640	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3036.0	0	SC	0	1.6263	0	34.6641	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3037.0	0	SC	0	1.6256	0	34.6643	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3038.0	0	SC	0	1.6258	0	34.6642	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3039.0	0	SC	0	1.6259	0	34.6642	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3040.0	0	SC	0	1.6260	0	34.6642	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3041.0	0	SC	0	1.6232	0	34.6643	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3042.0	0	SC	0	1.6206	0	34.6647	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3043.0	0	SC	0	1.6201	0	34.6648	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3044.0	0	SC	0	1.6196	0	34.6648	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3045.0	0	SC	0	1.6193	0	34.6649	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3046.0	0	SC	0	1.6192	0	34.6650	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3047.0	0	SC	0	1.6182	0	34.6650	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3048.0	0	SC	0	1.6161	0	34.6653	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3049.0	0	SC	0	1.6157	0	34.6653	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3050.0	0	SC	0	1.6156	0	34.6653	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3051.0	0	SC	0	1.6129	0	34.6656	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3052.0	0	SC	0	1.6115	0	34.6659	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3053.0	0	SC	0	1.6106	0	34.6660	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3054.0	0	SC	0	1.6095	0	34.6661	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3055.0	0	SC	0	1.6086	0	34.6662	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3056.0	0	SC	0	1.6073	0	34.6665	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3057.0	0	SC	0	1.6041	0	34.6668	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3058.0	0	SC	0	1.5991	0	34.6674	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3059.0	0	SC	0	1.5982	0	34.6675	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3060.0	0	SC	0	1.5975	0	34.6676	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3061.0	0	SC	0	1.5967	0	34.6676	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3062.0	0	SC	0	1.5940	0	34.6679	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3063.0	0	SC	0	1.5929	0	34.6682	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3064.0	0	SC	0	1.5927	0	34.6680	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3065.0	0	SC	0	1.5924	0	34.6682	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3066.0	0	SC	0	1.5918	0	34.6681	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3067.0	0	SC	0	1.5906	0	34.6682	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3068.0	0	SC	0	1.5898	0	34.6684	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3069.0	0	SC	0	1.5886	0	34.6686	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3070.0	0	SC	0	1.5877	0	34.6686	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3071.0	0	SC	0	1.5866	0	34.6688	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3072.0	0	SC	0	1.5843	0	34.6691	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3073.0	0	SC	0	1.5832	0	34.6692	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3074.0	0	SC	0	1.5827	0	34.6691	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3075.0	0	SC	0	1.5813	0	34.6695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3076.0	0	SC	0	1.5810	0	34.6695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3077.0	0	SC	0	1.5809	0	34.6693	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3078.0	0	SC	0	1.5806	0	34.6695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3079.0	0	SC	0	1.5803	0	34.6696	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3080.0	0	SC	0	1.5805	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3081.0	0	SC	0	1.5800	0	34.6695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3082.0	0	SC	0	1.5803	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3083.0	0	SC	0	1.5804	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3084.0	0	SC	0	1.5801	0	34.6695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3085.0	0	SC	0	1.5805	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3086.0	0	SC	0	1.5807	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3087.0	0	SC	0	1.5808	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3088.0	0	SC	0	1.5807	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3089.0	0	SC	0	1.5808	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3090.0	0	SC	0	1.5808	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3091.0	0	SC	0	1.5811	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3092.0	0	SC	0	1.5812	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3093.0	0	SC	0	1.5817	0	34.6692	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3094.0	0	SC	0	1.5818	0	34.6693	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3095.0	0	SC	0	1.5818	0	34.6693	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3096.0	0	SC	0	1.5819	0	34.6692	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3097.0	0	SC	0	1.5815	0	34.6694	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3098.0	0	SC	0	1.5812	0	34.6695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3099.0	0	SC	0	1.5811	0	34.6695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3100.0	0	SC	0	1.5814	0	34.6695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3101.0	0	SC	0	1.5807	0	34.6695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3102.0	0	SC	0	1.5802	0	34.6695	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3103.0	0	SC	0	1.5796	0	34.6696	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3104.0	0	SC	0	1.5795	0	34.6697	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3105.0	0	SC	0	1.5792	0	34.6697	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3106.0	0	SC	0	1.5789	0	34.6698	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3107.0	0	SC	0	1.5786	0	34.6697	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3108.0	0	SC	0	1.5782	0	34.6697	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3109.0	0	SC	0	1.5782	0	34.6698	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3110.0	0	SC	0	1.5778	0	34.6699	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3111.0	0	SC	0	1.5771	0	34.6700	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3112.0	0	SC	0	1.5759	0	34.6702	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3113.0	0	SC	0	1.5746	0	34.6704	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3114.0	0	SC	0	1.5747	0	34.6703	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3115.0	0	SC	0	1.5748	0	34.6704	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3116.0	0	SC	0	1.5747	0	34.6703	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3117.0	0	SC	0	1.5746	0	34.6702	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3118.0	0	SC	0	1.5742	0	34.6703	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3119.0	0	SC	0	1.5743	0	34.6704	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3120.0	0	SC	0	1.5739	0	34.6706	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3121.0	0	SC	0	1.5738	0	34.6705	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3122.0	0	SC	0	1.5735	0	34.6706	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3123.0	0	SC	0	1.5735	0	34.6706	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3124.0	0	SC	0	1.5737	0	34.6705	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3125.0	0	SC	0	1.5738	0	34.6704	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3126.0	0	SC	0	1.5734	0	34.6705	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3127.0	0	SC	0	1.5731	0	34.6706	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3128.0	0	SC	0	1.5729	0	34.6705	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3129.0	0	SC	0	1.5716	0	34.6709	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3130.0	0	SC	0	1.5715	0	34.6707	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3131.0	0	SC	0	1.5713	0	34.6708	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3132.0	0	SC	0	1.5710	0	34.6710	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3133.0	0	SC	0	1.5706	0	34.6710	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3134.0	0	SC	0	1.5690	0	34.6711	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3135.0	0	SC	0	1.5672	0	34.6713	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3136.0	0	SC	0	1.5669	0	34.6714	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3137.0	0	SC	0	1.5670	0	34.6714	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3138.0	0	SC	0	1.5664	0	34.6716	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3139.0	0	SC	0	1.5660	0	34.6715	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3140.0	0	SC	0	1.5652	0	34.6716	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3141.0	0	SC	0	1.5662	0	34.6714	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3142.0	0	SC	0	1.5660	0	34.6714	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3143.0	0	SC	0	1.5661	0	34.6716	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3144.0	0	SC	0	1.5658	0	34.6716	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3145.0	0	SC	0	1.5665	0	34.6715	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3146.0	0	SC	0	1.5665	0	34.6717	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3147.0	0	SC	0	1.5667	0	34.6714	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3148.0	0	SC	0	1.5665	0	34.6714	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3149.0	0	SC	0	1.5662	0	34.6715	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3150.0	0	SC	0	1.5665	0	34.6716	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3151.0	0	SC	0	1.5667	0	34.6715	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3152.0	0	SC	0	1.5673	0	34.6712	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3153.0	0	SC	0	1.5672	0	34.6714	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3154.0	0	SC	0	1.5671	0	34.6715	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3155.0	0	SC	0	1.5662	0	34.6716	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3156.0	0	SC	0	1.5654	0	34.6717	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3157.0	0	SC	0	1.5655	0	34.6718	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3158.0	0	SC	0	1.5652	0	34.6719	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3159.0	0	SC	0	1.5654	0	34.6717	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3160.0	0	SC	0	1.5651	0	34.6716	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3161.0	0	SC	0	1.5641	0	34.6718	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3162.0	0	SC	0	1.5637	0	34.6720	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3163.0	0	SC	0	1.5638	0	34.6719	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3164.0	0	SC	0	1.5637	0	34.6720	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3165.0	0	SC	0	1.5637	0	34.6720	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3166.0	0	SC	0	1.5638	0	34.6719	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3167.0	0	SC	0	1.5632	0	34.6721	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3168.0	0	SC	0	1.5627	0	34.6722	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3169.0	0	SC	0	1.5613	0	34.6723	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3170.0	0	SC	0	1.5610	0	34.6725	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3171.0	0	SC	0	1.5611	0	34.6723	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3172.0	0	SC	0	1.5609	0	34.6724	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3173.0	0	SC	0	1.5609	0	34.6724	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3174.0	0	SC	0	1.5607	0	34.6724	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3175.0	0	SC	0	1.5606	0	34.6725	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3176.0	0	SC	0	1.5610	0	34.6722	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3177.0	0	SC	0	1.5609	0	34.6723	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3178.0	0	SC	0	1.5611	0	34.6722	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3179.0	0	SC	0	1.5612	0	34.6723	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3180.0	0	SC	0	1.5605	0	34.6725	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3181.0	0	SC	0	1.5604	0	34.6726	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3182.0	0	SC	0	1.5608	0	34.6723	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3183.0	0	SC	0	1.5604	0	34.6725	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3184.0	0	SC	0	1.5605	0	34.6725	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3185.0	0	SC	0	1.5605	0	34.6725	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3186.0	0	SC	0	1.5603	0	34.6727	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3187.0	0	SC	0	1.5596	0	34.6727	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3188.0	0	SC	0	1.5597	0	34.6726	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3189.0	0	SC	0	1.5598	0	34.6726	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3190.0	0	SC	0	1.5592	0	34.6727	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3191.0	0	SC	0	1.5583	0	34.6729	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3192.0	0	SC	0	1.5576	0	34.6729	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3193.0	0	SC	0	1.5579	0	34.6730	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3194.0	0	SC	0	1.5580	0	34.6730	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3195.0	0	SC	0	1.5582	0	34.6730	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3196.0	0	SC	0	1.5583	0	34.6730	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3197.0	0	SC	0	1.5584	0	34.6730	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3198.0	0	SC	0	1.5586	0	34.6729	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3199.0	0	SC	0	1.5585	0	34.6730	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3200.0	0	SC	0	1.5589	0	34.6728	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3201.0	0	SC	0	1.5589	0	34.6728	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3202.0	0	SC	0	1.5589	0	34.6728	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3203.0	0	SC	0	1.5585	0	34.6729	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3204.0	0	SC	0	1.5571	0	34.6731	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3205.0	0	SC	0	1.5559	0	34.6733	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3206.0	0	SC	0	1.5557	0	34.6733	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3207.0	0	SC	0	1.5551	0	34.6734	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3208.0	0	SC	0	1.5545	0	34.6733	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3209.0	0	SC	0	1.5536	0	34.6736	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3210.0	0	SC	0	1.5525	0	34.6739	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3211.0	0	SC	0	1.5519	0	34.6738	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3212.0	0	SC	0	1.5520	0	34.6739	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3213.0	0	SC	0	1.5520	0	34.6738	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3214.0	0	SC	0	1.5518	0	34.6737	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3215.0	0	SC	0	1.5516	0	34.6738	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3216.0	0	SC	0	1.5502	0	34.6740	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3217.0	0	SC	0	1.5472	0	34.6745	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3218.0	0	SC	0	1.5466	0	34.6745	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3219.0	0	SC	0	1.5465	0	34.6745	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3220.0	0	SC	0	1.5464	0	34.6746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3221.0	0	SC	0	1.5458	0	34.6744	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3222.0	0	SC	0	1.5450	0	34.6746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3223.0	0	SC	0	1.5449	0	34.6749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3224.0	0	SC	0	1.5452	0	34.6747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3225.0	0	SC	0	1.5452	0	34.6746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3226.0	0	SC	0	1.5455	0	34.6746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3227.0	0	SC	0	1.5454	0	34.6747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3228.0	0	SC	0	1.5455	0	34.6746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3229.0	0	SC	0	1.5456	0	34.6746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3230.0	0	SC	0	1.5458	0	34.6746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3231.0	0	SC	0	1.5454	0	34.6747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3232.0	0	SC	0	1.5455	0	34.6747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3233.0	0	SC	0	1.5456	0	34.6748	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3234.0	0	SC	0	1.5459	0	34.6745	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3235.0	0	SC	0	1.5460	0	34.6745	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3236.0	0	SC	0	1.5459	0	34.6747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3237.0	0	SC	0	1.5461	0	34.6746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3238.0	0	SC	0	1.5461	0	34.6747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3239.0	0	SC	0	1.5460	0	34.6746	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3240.0	0	SC	0	1.5454	0	34.6748	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3241.0	0	SC	0	1.5457	0	34.6747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3242.0	0	SC	0	1.5452	0	34.6750	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3243.0	0	SC	0	1.5453	0	34.6749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3244.0	0	SC	0	1.5455	0	34.6749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3245.0	0	SC	0	1.5461	0	34.6747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3246.0	0	SC	0	1.5457	0	34.6748	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3247.0	0	SC	0	1.5455	0	34.6747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3248.0	0	SC	0	1.5458	0	34.6747	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3249.0	0	SC	0	1.5455	0	34.6748	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3250.0	0	SC	0	1.5454	0	34.6748	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3251.0	0	SC	0	1.5454	0	34.6748	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3252.0	0	SC	0	1.5453	0	34.6751	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3253.0	0	SC	0	1.5453	0	34.6750	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3254.0	0	SC	0	1.5452	0	34.6749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3255.0	0	SC	0	1.5452	0	34.6751	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3256.0	0	SC	0	1.5453	0	34.6750	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3257.0	0	SC	0	1.5455	0	34.6749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3258.0	0	SC	0	1.5456	0	34.6749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3259.0	0	SC	0	1.5457	0	34.6749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3260.0	0	SC	0	1.5457	0	34.6749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3261.0	0	SC	0	1.5459	0	34.6749	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3262.0	0	SC	0	1.5460	0	34.6748	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3263.0	0	SC	0	1.5457	0	34.6750	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3264.0	0	SC	0	1.5446	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3265.0	0	SC	0	1.5448	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3266.0	0	SC	0	1.5451	0	34.6751	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3267.0	0	SC	0	1.5444	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3268.0	0	SC	0	1.5441	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3269.0	0	SC	0	1.5437	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3270.0	0	SC	0	1.5430	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3271.0	0	SC	0	1.5430	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3272.0	0	SC	0	1.5436	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3273.0	0	SC	0	1.5438	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3274.0	0	SC	0	1.5440	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3275.0	0	SC	0	1.5444	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3276.0	0	SC	0	1.5442	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3277.0	0	SC	0	1.5438	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3278.0	0	SC	0	1.5431	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3279.0	0	SC	0	1.5434	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3280.0	0	SC	0	1.5437	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3281.0	0	SC	0	1.5440	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3282.0	0	SC	0	1.5441	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3283.0	0	SC	0	1.5444	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3284.0	0	SC	0	1.5443	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3285.0	0	SC	0	1.5442	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3286.0	0	SC	0	1.5440	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3287.0	0	SC	0	1.5441	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3288.0	0	SC	0	1.5441	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3289.0	0	SC	0	1.5441	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3290.0	0	SC	0	1.5447	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3291.0	0	SC	0	1.5450	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3292.0	0	SC	0	1.5440	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3293.0	0	SC	0	1.5445	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3294.0	0	SC	0	1.5444	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3295.0	0	SC	0	1.5441	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3296.0	0	SC	0	1.5436	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3297.0	0	SC	0	1.5436	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3298.0	0	SC	0	1.5439	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3299.0	0	SC	0	1.5443	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3300.0	0	SC	0	1.5447	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3301.0	0	SC	0	1.5446	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3302.0	0	SC	0	1.5450	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3303.0	0	SC	0	1.5450	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3304.0	0	SC	0	1.5452	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3305.0	0	SC	0	1.5450	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3306.0	0	SC	0	1.5449	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3307.0	0	SC	0	1.5450	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3308.0	0	SC	0	1.5451	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3309.0	0	SC	0	1.5455	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3310.0	0	SC	0	1.5461	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3311.0	0	SC	0	1.5466	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3312.0	0	SC	0	1.5464	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3313.0	0	SC	0	1.5465	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3314.0	0	SC	0	1.5470	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3315.0	0	SC	0	1.5472	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3316.0	0	SC	0	1.5473	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3317.0	0	SC	0	1.5477	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3318.0	0	SC	0	1.5478	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3319.0	0	SC	0	1.5479	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3320.0	0	SC	0	1.5485	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3321.0	0	SC	0	1.5485	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3322.0	0	SC	0	1.5487	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3323.0	0	SC	0	1.5487	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3324.0	0	SC	0	1.5489	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3325.0	0	SC	0	1.5490	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3326.0	0	SC	0	1.5488	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3327.0	0	SC	0	1.5488	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3328.0	0	SC	0	1.5490	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3329.0	0	SC	0	1.5490	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3330.0	0	SC	0	1.5495	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3331.0	0	SC	0	1.5491	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3332.0	0	SC	0	1.5495	0	34.6751	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3333.0	0	SC	0	1.5496	0	34.6752	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3334.0	0	SC	0	1.5489	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3335.0	0	SC	0	1.5488	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3336.0	0	SC	0	1.5484	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3337.0	0	SC	0	1.5484	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3338.0	0	SC	0	1.5486	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3339.0	0	SC	0	1.5485	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3340.0	0	SC	0	1.5482	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3341.0	0	SC	0	1.5482	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3342.0	0	SC	0	1.5483	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3343.0	0	SC	0	1.5484	0	34.6759	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3344.0	0	SC	0	1.5498	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3345.0	0	SC	0	1.5497	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3346.0	0	SC	0	1.5497	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3347.0	0	SC	0	1.5490	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3348.0	0	SC	0	1.5493	0	34.6753	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3349.0	0	SC	0	1.5475	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3350.0	0	SC	0	1.5473	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3351.0	0	SC	0	1.5474	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3352.0	0	SC	0	1.5475	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3353.0	0	SC	0	1.5475	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3354.0	0	SC	0	1.5478	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3355.0	0	SC	0	1.5479	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3356.0	0	SC	0	1.5479	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3357.0	0	SC	0	1.5480	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3358.0	0	SC	0	1.5481	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3359.0	0	SC	0	1.5481	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3360.0	0	SC	0	1.5480	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3361.0	0	SC	0	1.5486	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3362.0	0	SC	0	1.5489	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3363.0	0	SC	0	1.5483	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3364.0	0	SC	0	1.5484	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3365.0	0	SC	0	1.5487	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3366.0	0	SC	0	1.5484	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3367.0	0	SC	0	1.5484	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3368.0	0	SC	0	1.5484	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3369.0	0	SC	0	1.5485	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3370.0	0	SC	0	1.5485	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3371.0	0	SC	0	1.5486	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3372.0	0	SC	0	1.5487	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3373.0	0	SC	0	1.5488	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3374.0	0	SC	0	1.5488	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3375.0	0	SC	0	1.5492	0	34.6754	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3376.0	0	SC	0	1.5490	0	34.6756	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3377.0	0	SC	0	1.5492	0	34.6755	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3378.0	0	SC	0	1.5492	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3379.0	0	SC	0	1.5495	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3380.0	0	SC	0	1.5493	0	34.6760	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3381.0	0	SC	0	1.5482	0	34.6759	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3382.0	0	SC	0	1.5478	0	34.6761	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3383.0	0	SC	0	1.5479	0	34.6761	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3384.0	0	SC	0	1.5484	0	34.6759	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3385.0	0	SC	0	1.5484	0	34.6759	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3386.0	0	SC	0	1.5487	0	34.6759	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3387.0	0	SC	0	1.5493	0	34.6757	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3388.0	0	SC	0	1.5491	0	34.6760	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3389.0	0	SC	0	1.5490	0	34.6759	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3390.0	0	SC	0	1.5489	0	34.6759	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3391.0	0	SC	0	1.5491	0	34.6760	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3392.0	0	SC	0	1.5489	0	34.6760	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3393.0	0	SC	0	1.5486	0	34.6760	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3394.0	0	SC	0	1.5487	0	34.6761	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3395.0	0	SC	0	1.5489	0	34.6760	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3396.0	0	SC	0	1.5485	0	34.6762	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3397.0	0	SC	0	1.5499	0	34.6761	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3398.0	0	SC	0	1.5495	0	34.6760	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3399.0	0	SC	0	1.5496	0	34.6761	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3400.0	0	SC	0	1.5491	0	34.6761	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3401.0	0	SC	0	1.5488	0	34.6760	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3402.0	0	SC	0	1.5486	0	34.6761	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3403.0	0	SC	0	1.5481	0	34.6762	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3404.0	0	SC	0	1.5480	0	34.6762	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3405.0	0	SC	0	1.5481	0	34.6762	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3406.0	0	SC	0	1.5481	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3407.0	0	SC	0	1.5482	0	34.6764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3408.0	0	SC	0	1.5480	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3409.0	0	SC	0	1.5478	0	34.6764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3410.0	0	SC	0	1.5478	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3411.0	0	SC	0	1.5479	0	34.6764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3412.0	0	SC	0	1.5479	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3413.0	0	SC	0	1.5482	0	34.6764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3414.0	0	SC	0	1.5483	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3415.0	0	SC	0	1.5483	0	34.6764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3416.0	0	SC	0	1.5482	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3417.0	0	SC	0	1.5485	0	34.6762	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3418.0	0	SC	0	1.5484	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3419.0	0	SC	0	1.5484	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3420.0	0	SC	0	1.5485	0	34.6764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3421.0	0	SC	0	1.5483	0	34.6764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3422.0	0	SC	0	1.5483	0	34.6765	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3423.0	0	SC	0	1.5485	0	34.6764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3424.0	0	SC	0	1.5486	0	34.6764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3425.0	0	SC	0	1.5484	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3426.0	0	SC	0	1.5488	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3427.0	0	SC	0	1.5491	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3428.0	0	SC	0	1.5494	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3429.0	0	SC	0	1.5487	0	34.6763	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3430.0	0	SC	0	1.5485	0	34.6764	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3431.0	0	SC	0	1.5485	0	34.6765	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3432.0	0	SC	0	1.5482	0	34.6765	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3433.0	0	SC	0	1.5482	0	34.6765	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3434.0	0	SC	0	1.5483	0	34.6766	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3435.0	0	SC	0	1.5469	0	34.6766	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3436.0	0	SC	0	1.5460	0	34.6767	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3437.0	0	SC	0	1.5458	0	34.6768	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3438.0	0	SC	0	1.5455	0	34.6769	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3439.0	0	SC	0	1.5452	0	34.6768	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3440.0	0	SC	0	1.5453	0	34.6768	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3441.0	0	SC	0	1.5443	0	34.6770	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3442.0	0	SC	0	1.5439	0	34.6770	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3443.0	0	SC	0	1.5433	0	34.6771	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3444.0	0	SC	0	1.5416	0	34.6773	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3445.0	0	SC	0	1.5418	0	34.6772	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3446.0	0	SC	0	1.5420	0	34.6771	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3447.0	0	SC	0	1.5419	0	34.6772	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3448.0	0	SC	0	1.5420	0	34.6773	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3449.0	0	SC	0	1.5426	0	34.6771	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3450.0	0	SC	0	1.5425	0	34.6772	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3451.0	0	SC	0	1.5421	0	34.6772	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3452.0	0	SC	0	1.5419	0	34.6772	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3453.0	0	SC	0	1.5414	0	34.6774	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3454.0	0	SC	0	1.5418	0	34.6772	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3455.0	0	SC	0	1.5411	0	34.6773	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3456.0	0	SC	0	1.5409	0	34.6773	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3457.0	0	SC	0	1.5409	0	34.6774	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3458.0	0	SC	0	1.5410	0	34.6773	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3459.0	0	SC	0	1.5397	0	34.6774	0
JKYS___1998671	001	C	09/12/1998	11:00	140.0000	26.0000	0	3460.0	0	SC	0	1.5392	0	34.6776	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	4.0	0	SC	0	28.6683	0	34.8322	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	5.0	0	SC	0	28.6684	0	34.8312	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	6.0	0	SC	0	28.6688	0	34.8322	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	7.0	0	SC	0	28.6693	0	34.8322	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	8.0	0	SC	0	28.6694	0	34.8321	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	9.0	0	SC	0	28.6702	0	34.8322	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	10.0	0	SC	0	28.6695	0	34.8320	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	11.0	0	SC	0	28.6709	0	34.8319	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	12.0	0	SC	0	28.6708	0	34.8321	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	13.0	0	SC	0	28.6714	0	34.8321	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	14.0	0	SC	0	28.6712	0	34.8322	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	15.0	0	SC	0	28.6713	0	34.8320	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	16.0	0	SC	0	28.6714	0	34.8321	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	17.0	0	SC	0	28.6718	0	34.8321	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	18.0	0	SC	0	28.6694	0	34.8330	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	19.0	0	SC	0	28.6695	0	34.8330	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	20.0	0	SC	0	28.6694	0	34.8333	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	21.0	0	SC	0	28.6678	0	34.8342	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	22.0	0	SC	0	28.6641	0	34.8364	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	23.0	0	SC	0	28.6621	0	34.8380	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	24.0	0	SC	0	28.6601	0	34.8392	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	25.0	0	SC	0	28.6581	0	34.8396	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	26.0	0	SC	0	28.6572	0	34.8401	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	27.0	0	SC	0	28.6574	0	34.8400	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	28.0	0	SC	0	28.6490	0	34.8417	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	29.0	0	SC	0	28.6477	0	34.8419	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	30.0	0	SC	0	28.6414	0	34.8418	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	31.0	0	SC	0	28.6255	0	34.8422	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	32.0	0	SC	0	28.6071	0	34.8418	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	33.0	0	SC	0	28.5491	0	34.8389	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	34.0	0	SC	0	28.4345	0	34.8324	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	35.0	0	SC	0	28.3996	0	34.8292	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	36.0	0	SC	0	28.3595	0	34.8259	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	37.0	0	SC	0	28.2261	0	34.8253	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	38.0	0	SC	0	28.1853	0	34.8234	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	39.0	0	SC	0	28.1014	0	34.8227	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	40.0	0	SC	0	28.0382	0	34.8257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	41.0	0	SC	0	27.9549	0	34.8268	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	42.0	0	SC	0	27.9192	0	34.8301	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	43.0	0	SC	0	28.0646	0	34.8174	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	44.0	0	SC	0	27.8698	0	34.8277	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	45.0	0	SC	0	27.8104	0	34.8297	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	46.0	0	SC	0	27.7712	0	34.8306	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	47.0	0	SC	0	27.7391	0	34.8328	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	48.0	0	SC	0	27.6576	0	34.8356	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	49.0	0	SC	0	27.3572	0	34.8481	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	50.0	0	SC	0	27.0558	0	34.8603	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	51.0	0	SC	0	26.8571	0	34.8734	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	52.0	0	SC	0	26.7306	0	34.8799	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	53.0	0	SC	0	26.5402	0	34.8928	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	54.0	0	SC	0	26.4113	0	34.9072	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	55.0	0	SC	0	26.2980	0	34.9152	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	56.0	0	SC	0	26.1967	0	34.9139	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	57.0	0	SC	0	26.1102	0	34.9107	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	58.0	0	SC	0	26.0278	0	34.9071	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	59.0	0	SC	0	25.7576	0	34.9219	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	60.0	0	SC	0	25.5528	0	34.9388	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	61.0	0	SC	0	25.5038	0	34.9404	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	62.0	0	SC	0	25.4286	0	34.9452	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	63.0	0	SC	0	25.2004	0	34.9613	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	64.0	0	SC	0	25.0668	0	34.9688	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	65.0	0	SC	0	24.8295	0	34.9751	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	66.0	0	SC	0	24.3537	0	34.9837	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	67.0	0	SC	0	23.9884	0	34.9948	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	68.0	0	SC	0	23.8957	0	34.9917	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	69.0	0	SC	0	23.8835	0	34.9872	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	70.0	0	SC	0	23.6370	0	34.9733	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	71.0	0	SC	0	23.2716	0	34.9755	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	72.0	0	SC	0	23.1968	0	34.9757	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	73.0	0	SC	0	23.1493	0	34.9763	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	74.0	0	SC	0	23.0633	0	34.9798	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	75.0	0	SC	0	22.9365	0	34.9888	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	76.0	0	SC	0	22.8930	0	34.9873	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	77.0	0	SC	0	22.7262	0	34.9993	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	78.0	0	SC	0	22.6587	0	34.9986	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	79.0	0	SC	0	22.5951	0	35.0009	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	80.0	0	SC	0	22.5393	0	35.0044	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	81.0	0	SC	0	22.4742	0	35.0085	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	82.0	0	SC	0	22.3641	0	35.0116	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	83.0	0	SC	0	22.2262	0	35.0062	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	84.0	0	SC	0	22.1511	0	34.9988	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	85.0	0	SC	0	22.1265	0	34.9981	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	86.0	0	SC	0	22.0743	0	34.9899	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	87.0	0	SC	0	21.9620	0	34.9848	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	88.0	0	SC	0	21.8522	0	34.9900	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	89.0	0	SC	0	21.7688	0	34.9917	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	90.0	0	SC	0	21.6362	0	34.9936	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	91.0	0	SC	0	21.5128	0	34.9922	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	92.0	0	SC	0	21.3867	0	34.9888	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	93.0	0	SC	0	21.2486	0	34.9863	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	94.0	0	SC	0	21.1969	0	34.9844	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	95.0	0	SC	0	21.1724	0	34.9805	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	96.0	0	SC	0	21.1388	0	34.9758	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	97.0	0	SC	0	21.0160	0	34.9739	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	98.0	0	SC	0	20.9551	0	34.9747	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	99.0	0	SC	0	20.9063	0	34.9718	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	100.0	0	SC	0	20.8329	0	34.9689	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	101.0	0	SC	0	20.7729	0	34.9676	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	102.0	0	SC	0	20.7488	0	34.9666	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	103.0	0	SC	0	20.7284	0	34.9650	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	104.0	0	SC	0	20.6985	0	34.9635	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	105.0	0	SC	0	20.6914	0	34.9627	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	106.0	0	SC	0	20.6813	0	34.9613	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	107.0	0	SC	0	20.6512	0	34.9602	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	108.0	0	SC	0	20.6348	0	34.9589	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	109.0	0	SC	0	20.6108	0	34.9582	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	110.0	0	SC	0	20.5773	0	34.9566	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	111.0	0	SC	0	20.5474	0	34.9557	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	112.0	0	SC	0	20.5201	0	34.9542	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	113.0	0	SC	0	20.4936	0	34.9525	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	114.0	0	SC	0	20.4518	0	34.9490	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	115.0	0	SC	0	20.3863	0	34.9440	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	116.0	0	SC	0	20.2802	0	34.9315	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	117.0	0	SC	0	20.1342	0	34.9090	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	118.0	0	SC	0	20.0344	0	34.8977	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	119.0	0	SC	0	20.0071	0	34.8962	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	120.0	0	SC	0	19.9986	0	34.8948	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	121.0	0	SC	0	20.0006	0	34.8971	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	122.0	0	SC	0	20.0093	0	34.9044	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	123.0	0	SC	0	19.9124	0	34.8942	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	124.0	0	SC	0	19.7377	0	34.8760	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	125.0	0	SC	0	19.6579	0	34.8704	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	126.0	0	SC	0	19.6335	0	34.8695	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	127.0	0	SC	0	19.6141	0	34.8662	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	128.0	0	SC	0	19.5791	0	34.8633	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	129.0	0	SC	0	19.5695	0	34.8624	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	130.0	0	SC	0	19.5627	0	34.8612	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	131.0	0	SC	0	19.5560	0	34.8604	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	132.0	0	SC	0	19.5437	0	34.8599	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	133.0	0	SC	0	19.5101	0	34.8593	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	134.0	0	SC	0	19.4951	0	34.8600	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	135.0	0	SC	0	19.4735	0	34.8597	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	136.0	0	SC	0	19.4069	0	34.8584	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	137.0	0	SC	0	19.3710	0	34.8567	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	138.0	0	SC	0	19.3554	0	34.8547	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	139.0	0	SC	0	19.3180	0	34.8517	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	140.0	0	SC	0	19.2951	0	34.8505	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	141.0	0	SC	0	19.2773	0	34.8494	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	142.0	0	SC	0	19.2635	0	34.8491	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	143.0	0	SC	0	19.2598	0	34.8491	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	144.0	0	SC	0	19.2583	0	34.8491	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	145.0	0	SC	0	19.2575	0	34.8494	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	146.0	0	SC	0	19.2544	0	34.8495	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	147.0	0	SC	0	19.2510	0	34.8497	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	148.0	0	SC	0	19.2442	0	34.8499	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	149.0	0	SC	0	19.2311	0	34.8517	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	150.0	0	SC	0	19.2140	0	34.8543	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	151.0	0	SC	0	19.1684	0	34.8605	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	152.0	0	SC	0	19.1205	0	34.8628	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	153.0	0	SC	0	19.1095	0	34.8622	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	154.0	0	SC	0	19.0922	0	34.8606	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	155.0	0	SC	0	19.0773	0	34.8592	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	156.0	0	SC	0	19.0654	0	34.8596	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	157.0	0	SC	0	19.0346	0	34.8582	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	158.0	0	SC	0	19.0043	0	34.8552	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	159.0	0	SC	0	18.9839	0	34.8532	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	160.0	0	SC	0	18.9730	0	34.8520	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	161.0	0	SC	0	18.9398	0	34.8494	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	162.0	0	SC	0	18.9269	0	34.8507	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	163.0	0	SC	0	18.9090	0	34.8505	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	164.0	0	SC	0	18.9010	0	34.8508	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	165.0	0	SC	0	18.8975	0	34.8506	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	166.0	0	SC	0	18.8850	0	34.8520	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	167.0	0	SC	0	18.8570	0	34.8518	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	168.0	0	SC	0	18.8384	0	34.8503	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	169.0	0	SC	0	18.8087	0	34.8462	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	170.0	0	SC	0	18.7922	0	34.8447	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	171.0	0	SC	0	18.7687	0	34.8410	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	172.0	0	SC	0	18.7401	0	34.8413	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	173.0	0	SC	0	18.7488	0	34.8478	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	174.0	0	SC	0	18.7552	0	34.8520	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	175.0	0	SC	0	18.7493	0	34.8525	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	176.0	0	SC	0	18.7257	0	34.8523	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	177.0	0	SC	0	18.7018	0	34.8530	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	178.0	0	SC	0	18.6910	0	34.8537	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	179.0	0	SC	0	18.6651	0	34.8582	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	180.0	0	SC	0	18.6341	0	34.8579	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	181.0	0	SC	0	18.6201	0	34.8582	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	182.0	0	SC	0	18.6108	0	34.8581	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	183.0	0	SC	0	18.5968	0	34.8577	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	184.0	0	SC	0	18.5808	0	34.8574	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	185.0	0	SC	0	18.5685	0	34.8563	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	186.0	0	SC	0	18.5337	0	34.8551	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	187.0	0	SC	0	18.4974	0	34.8576	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	188.0	0	SC	0	18.4337	0	34.8560	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	189.0	0	SC	0	18.3720	0	34.8595	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	190.0	0	SC	0	18.3546	0	34.8623	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	191.0	0	SC	0	18.3353	0	34.8633	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	192.0	0	SC	0	18.3225	0	34.8633	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	193.0	0	SC	0	18.3070	0	34.8622	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	194.0	0	SC	0	18.2949	0	34.8600	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	195.0	0	SC	0	18.2658	0	34.8557	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	196.0	0	SC	0	18.2580	0	34.8560	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	197.0	0	SC	0	18.2421	0	34.8552	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	198.0	0	SC	0	18.2101	0	34.8526	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	199.0	0	SC	0	18.2019	0	34.8552	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	200.0	0	SC	0	18.2066	0	34.8580	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	201.0	0	SC	0	18.1975	0	34.8583	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	202.0	0	SC	0	18.1595	0	34.8545	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	203.0	0	SC	0	18.1380	0	34.8519	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	204.0	0	SC	0	18.0991	0	34.8518	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	205.0	0	SC	0	18.0684	0	34.8501	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	206.0	0	SC	0	18.0512	0	34.8475	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	207.0	0	SC	0	18.0407	0	34.8462	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	208.0	0	SC	0	18.0337	0	34.8463	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	209.0	0	SC	0	18.0101	0	34.8444	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	210.0	0	SC	0	17.9386	0	34.8407	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	211.0	0	SC	0	17.9005	0	34.8399	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	212.0	0	SC	0	17.8834	0	34.8381	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	213.0	0	SC	0	17.8738	0	34.8365	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	214.0	0	SC	0	17.8582	0	34.8353	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	215.0	0	SC	0	17.8431	0	34.8349	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	216.0	0	SC	0	17.8328	0	34.8348	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	217.0	0	SC	0	17.8174	0	34.8350	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	218.0	0	SC	0	17.8080	0	34.8347	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	219.0	0	SC	0	17.7976	0	34.8346	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	220.0	0	SC	0	17.7915	0	34.8350	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	221.0	0	SC	0	17.7904	0	34.8371	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	222.0	0	SC	0	17.7887	0	34.8385	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	223.0	0	SC	0	17.7856	0	34.8388	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	224.0	0	SC	0	17.7803	0	34.8391	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	225.0	0	SC	0	17.7739	0	34.8383	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	226.0	0	SC	0	17.7629	0	34.8379	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	227.0	0	SC	0	17.7501	0	34.8376	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	228.0	0	SC	0	17.7328	0	34.8378	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	229.0	0	SC	0	17.7272	0	34.8385	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	230.0	0	SC	0	17.7010	0	34.8383	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	231.0	0	SC	0	17.6772	0	34.8387	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	232.0	0	SC	0	17.6689	0	34.8381	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	233.0	0	SC	0	17.6610	0	34.8376	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	234.0	0	SC	0	17.6450	0	34.8371	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	235.0	0	SC	0	17.6140	0	34.8364	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	236.0	0	SC	0	17.5773	0	34.8359	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	237.0	0	SC	0	17.5632	0	34.8353	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	238.0	0	SC	0	17.5359	0	34.8332	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	239.0	0	SC	0	17.5164	0	34.8316	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	240.0	0	SC	0	17.5097	0	34.8312	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	241.0	0	SC	0	17.5057	0	34.8309	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	242.0	0	SC	0	17.4773	0	34.8272	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	243.0	0	SC	0	17.4204	0	34.8261	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	244.0	0	SC	0	17.4050	0	34.8252	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	245.0	0	SC	0	17.3939	0	34.8240	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	246.0	0	SC	0	17.3875	0	34.8234	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	247.0	0	SC	0	17.3819	0	34.8227	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	248.0	0	SC	0	17.3716	0	34.8215	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	249.0	0	SC	0	17.3669	0	34.8217	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	250.0	0	SC	0	17.3611	0	34.8207	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	251.0	0	SC	0	17.3549	0	34.8206	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	252.0	0	SC	0	17.3541	0	34.8203	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	253.0	0	SC	0	17.3367	0	34.8189	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	254.0	0	SC	0	17.3111	0	34.8177	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	255.0	0	SC	0	17.2983	0	34.8169	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	256.0	0	SC	0	17.2927	0	34.8163	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	257.0	0	SC	0	17.2809	0	34.8151	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	258.0	0	SC	0	17.2597	0	34.8140	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	259.0	0	SC	0	17.2382	0	34.8131	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	260.0	0	SC	0	17.2269	0	34.8123	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	261.0	0	SC	0	17.2102	0	34.8109	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	262.0	0	SC	0	17.1627	0	34.8086	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	263.0	0	SC	0	17.1252	0	34.8085	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	264.0	0	SC	0	17.1077	0	34.8082	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	265.0	0	SC	0	17.0997	0	34.8078	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	266.0	0	SC	0	17.0975	0	34.8073	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	267.0	0	SC	0	17.0976	0	34.8071	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	268.0	0	SC	0	17.0971	0	34.8073	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	269.0	0	SC	0	17.0953	0	34.8072	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	270.0	0	SC	0	17.0909	0	34.8074	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	271.0	0	SC	0	17.0837	0	34.8075	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	272.0	0	SC	0	17.0378	0	34.8047	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	273.0	0	SC	0	17.0037	0	34.8034	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	274.0	0	SC	0	16.9705	0	34.8007	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	275.0	0	SC	0	16.9331	0	34.7970	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	276.0	0	SC	0	16.9074	0	34.7953	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	277.0	0	SC	0	16.9007	0	34.7941	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	278.0	0	SC	0	16.8856	0	34.7925	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	279.0	0	SC	0	16.8709	0	34.7909	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	280.0	0	SC	0	16.8531	0	34.7890	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	281.0	0	SC	0	16.8366	0	34.7882	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	282.0	0	SC	0	16.8271	0	34.7875	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	283.0	0	SC	0	16.8119	0	34.7864	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	284.0	0	SC	0	16.7806	0	34.7844	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	285.0	0	SC	0	16.7379	0	34.7822	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	286.0	0	SC	0	16.7021	0	34.7813	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	287.0	0	SC	0	16.6983	0	34.7798	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	288.0	0	SC	0	16.6879	0	34.7787	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	289.0	0	SC	0	16.6761	0	34.7777	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	290.0	0	SC	0	16.6661	0	34.7769	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	291.0	0	SC	0	16.6470	0	34.7753	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	292.0	0	SC	0	16.6269	0	34.7746	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	293.0	0	SC	0	16.6171	0	34.7737	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	294.0	0	SC	0	16.6015	0	34.7724	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	295.0	0	SC	0	16.5793	0	34.7710	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	296.0	0	SC	0	16.5378	0	34.7682	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	297.0	0	SC	0	16.5199	0	34.7675	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	298.0	0	SC	0	16.5214	0	34.7664	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	299.0	0	SC	0	16.5136	0	34.7661	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	300.0	0	SC	0	16.5102	0	34.7658	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	301.0	0	SC	0	16.5071	0	34.7654	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	302.0	0	SC	0	16.4999	0	34.7650	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	303.0	0	SC	0	16.4781	0	34.7629	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	304.0	0	SC	0	16.4425	0	34.7598	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	305.0	0	SC	0	16.3916	0	34.7573	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	306.0	0	SC	0	16.3772	0	34.7576	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	307.0	0	SC	0	16.3747	0	34.7571	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	308.0	0	SC	0	16.3661	0	34.7561	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	309.0	0	SC	0	16.3086	0	34.7526	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	310.0	0	SC	0	16.2810	0	34.7503	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	311.0	0	SC	0	16.2665	0	34.7488	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	312.0	0	SC	0	16.2517	0	34.7472	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	313.0	0	SC	0	16.2409	0	34.7463	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	314.0	0	SC	0	16.2348	0	34.7455	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	315.0	0	SC	0	16.2197	0	34.7440	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	316.0	0	SC	0	16.2099	0	34.7428	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	317.0	0	SC	0	16.1902	0	34.7415	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	318.0	0	SC	0	16.1789	0	34.7408	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	319.0	0	SC	0	16.1739	0	34.7405	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	320.0	0	SC	0	16.1665	0	34.7396	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	321.0	0	SC	0	16.1567	0	34.7389	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	322.0	0	SC	0	16.1444	0	34.7376	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	323.0	0	SC	0	16.1264	0	34.7357	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	324.0	0	SC	0	16.1068	0	34.7341	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	325.0	0	SC	0	16.0936	0	34.7329	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	326.0	0	SC	0	16.0820	0	34.7315	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	327.0	0	SC	0	16.0564	0	34.7293	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	328.0	0	SC	0	16.0301	0	34.7275	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	329.0	0	SC	0	15.9929	0	34.7245	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	330.0	0	SC	0	15.9493	0	34.7212	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	331.0	0	SC	0	15.9005	0	34.7184	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	332.0	0	SC	0	15.8721	0	34.7166	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	333.0	0	SC	0	15.8654	0	34.7163	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	334.0	0	SC	0	15.8568	0	34.7156	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	335.0	0	SC	0	15.8436	0	34.7144	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	336.0	0	SC	0	15.8240	0	34.7131	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	337.0	0	SC	0	15.8111	0	34.7120	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	338.0	0	SC	0	15.7970	0	34.7106	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	339.0	0	SC	0	15.7846	0	34.7087	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	340.0	0	SC	0	15.7645	0	34.7060	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	341.0	0	SC	0	15.7357	0	34.7037	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	342.0	0	SC	0	15.7226	0	34.7022	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	343.0	0	SC	0	15.7106	0	34.7008	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	344.0	0	SC	0	15.6975	0	34.6996	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	345.0	0	SC	0	15.6928	0	34.6990	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	346.0	0	SC	0	15.6922	0	34.6987	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	347.0	0	SC	0	15.6907	0	34.6983	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	348.0	0	SC	0	15.6810	0	34.6973	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	349.0	0	SC	0	15.6712	0	34.6966	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	350.0	0	SC	0	15.6655	0	34.6960	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	351.0	0	SC	0	15.6635	0	34.6958	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	352.0	0	SC	0	15.6617	0	34.6954	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	353.0	0	SC	0	15.6579	0	34.6951	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	354.0	0	SC	0	15.6417	0	34.6934	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	355.0	0	SC	0	15.5974	0	34.6905	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	356.0	0	SC	0	15.5698	0	34.6880	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	357.0	0	SC	0	15.5306	0	34.6851	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	358.0	0	SC	0	15.4782	0	34.6818	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	359.0	0	SC	0	15.4489	0	34.6797	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	360.0	0	SC	0	15.4257	0	34.6772	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	361.0	0	SC	0	15.3856	0	34.6736	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	362.0	0	SC	0	15.3295	0	34.6702	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	363.0	0	SC	0	15.2900	0	34.6675	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	364.0	0	SC	0	15.2483	0	34.6643	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	365.0	0	SC	0	15.2235	0	34.6626	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	366.0	0	SC	0	15.2093	0	34.6608	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	367.0	0	SC	0	15.1845	0	34.6589	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	368.0	0	SC	0	15.1647	0	34.6575	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	369.0	0	SC	0	15.1507	0	34.6558	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	370.0	0	SC	0	15.1252	0	34.6537	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	371.0	0	SC	0	15.1044	0	34.6524	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	372.0	0	SC	0	15.0770	0	34.6501	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	373.0	0	SC	0	15.0469	0	34.6483	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	374.0	0	SC	0	15.0285	0	34.6461	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	375.0	0	SC	0	14.9841	0	34.6425	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	376.0	0	SC	0	14.9351	0	34.6394	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	377.0	0	SC	0	14.9267	0	34.6382	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	378.0	0	SC	0	14.9089	0	34.6361	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	379.0	0	SC	0	14.8696	0	34.6331	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	380.0	0	SC	0	14.8581	0	34.6320	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	381.0	0	SC	0	14.8515	0	34.6309	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	382.0	0	SC	0	14.8410	0	34.6301	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	383.0	0	SC	0	14.8255	0	34.6284	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	384.0	0	SC	0	14.7965	0	34.6264	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	385.0	0	SC	0	14.7457	0	34.6224	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	386.0	0	SC	0	14.6696	0	34.6189	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	387.0	0	SC	0	14.6632	0	34.6177	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	388.0	0	SC	0	14.6623	0	34.6165	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	389.0	0	SC	0	14.6620	0	34.6159	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	390.0	0	SC	0	14.6600	0	34.6154	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	391.0	0	SC	0	14.6505	0	34.6147	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	392.0	0	SC	0	14.6379	0	34.6134	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	393.0	0	SC	0	14.6092	0	34.6118	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	394.0	0	SC	0	14.6005	0	34.6111	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	395.0	0	SC	0	14.5797	0	34.6094	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	396.0	0	SC	0	14.5584	0	34.6077	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	397.0	0	SC	0	14.5236	0	34.6051	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	398.0	0	SC	0	14.4983	0	34.6032	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	399.0	0	SC	0	14.4734	0	34.6010	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	400.0	0	SC	0	14.4571	0	34.5997	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	401.0	0	SC	0	14.4330	0	34.5971	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	402.0	0	SC	0	14.3883	0	34.5941	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	403.0	0	SC	0	14.3581	0	34.5923	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	404.0	0	SC	0	14.3339	0	34.5900	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	405.0	0	SC	0	14.3049	0	34.5879	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	406.0	0	SC	0	14.2840	0	34.5867	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	407.0	0	SC	0	14.2389	0	34.5831	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	408.0	0	SC	0	14.2102	0	34.5814	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	409.0	0	SC	0	14.1910	0	34.5793	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	410.0	0	SC	0	14.1606	0	34.5762	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	411.0	0	SC	0	14.1416	0	34.5746	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	412.0	0	SC	0	14.1235	0	34.5729	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	413.0	0	SC	0	14.1056	0	34.5717	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	414.0	0	SC	0	14.0958	0	34.5709	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	415.0	0	SC	0	14.0887	0	34.5701	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	416.0	0	SC	0	14.0806	0	34.5695	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	417.0	0	SC	0	14.0055	0	34.5614	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	418.0	0	SC	0	13.9515	0	34.5619	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	419.0	0	SC	0	13.9467	0	34.5609	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	420.0	0	SC	0	13.9441	0	34.5600	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	421.0	0	SC	0	13.9374	0	34.5583	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	422.0	0	SC	0	13.9116	0	34.5563	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	423.0	0	SC	0	13.8879	0	34.5547	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	424.0	0	SC	0	13.8836	0	34.5543	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	425.0	0	SC	0	13.8772	0	34.5536	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	426.0	0	SC	0	13.8693	0	34.5523	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	427.0	0	SC	0	13.8485	0	34.5513	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	428.0	0	SC	0	13.8296	0	34.5500	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	429.0	0	SC	0	13.8090	0	34.5488	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	430.0	0	SC	0	13.8013	0	34.5484	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	431.0	0	SC	0	13.7953	0	34.5473	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	432.0	0	SC	0	13.7852	0	34.5462	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	433.0	0	SC	0	13.7696	0	34.5448	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	434.0	0	SC	0	13.7439	0	34.5430	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	435.0	0	SC	0	13.7309	0	34.5418	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	436.0	0	SC	0	13.7110	0	34.5402	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	437.0	0	SC	0	13.6843	0	34.5380	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	438.0	0	SC	0	13.6596	0	34.5369	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	439.0	0	SC	0	13.6390	0	34.5357	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	440.0	0	SC	0	13.6282	0	34.5348	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	441.0	0	SC	0	13.6224	0	34.5339	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	442.0	0	SC	0	13.6150	0	34.5329	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	443.0	0	SC	0	13.5730	0	34.5295	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	444.0	0	SC	0	13.5342	0	34.5271	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	445.0	0	SC	0	13.5217	0	34.5262	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	446.0	0	SC	0	13.5077	0	34.5249	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	447.0	0	SC	0	13.4719	0	34.5221	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	448.0	0	SC	0	13.4370	0	34.5211	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	449.0	0	SC	0	13.3781	0	34.5152	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	450.0	0	SC	0	13.3547	0	34.5157	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	451.0	0	SC	0	13.3446	0	34.5143	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	452.0	0	SC	0	13.3335	0	34.5126	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	453.0	0	SC	0	13.3272	0	34.5113	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	454.0	0	SC	0	13.2887	0	34.5082	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	455.0	0	SC	0	13.2372	0	34.5045	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	456.0	0	SC	0	13.2140	0	34.5033	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	457.0	0	SC	0	13.2011	0	34.5016	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	458.0	0	SC	0	13.1883	0	34.5005	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	459.0	0	SC	0	13.1716	0	34.4993	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	460.0	0	SC	0	13.1615	0	34.4979	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	461.0	0	SC	0	13.1029	0	34.4946	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	462.0	0	SC	0	13.0848	0	34.4941	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	463.0	0	SC	0	13.0484	0	34.4918	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	464.0	0	SC	0	12.9866	0	34.4890	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	465.0	0	SC	0	12.9183	0	34.4836	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	466.0	0	SC	0	12.8738	0	34.4804	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	467.0	0	SC	0	12.8598	0	34.4785	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	468.0	0	SC	0	12.8483	0	34.4774	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	469.0	0	SC	0	12.8452	0	34.4767	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	470.0	0	SC	0	12.8440	0	34.4763	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	471.0	0	SC	0	12.8417	0	34.4760	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	472.0	0	SC	0	12.8335	0	34.4750	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	473.0	0	SC	0	12.8120	0	34.4738	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	474.0	0	SC	0	12.8078	0	34.4733	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	475.0	0	SC	0	12.7836	0	34.4707	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	476.0	0	SC	0	12.7013	0	34.4662	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	477.0	0	SC	0	12.6950	0	34.4653	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	478.0	0	SC	0	12.6834	0	34.4639	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	479.0	0	SC	0	12.6484	0	34.4613	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	480.0	0	SC	0	12.6177	0	34.4591	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	481.0	0	SC	0	12.5973	0	34.4577	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	482.0	0	SC	0	12.5847	0	34.4565	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	483.0	0	SC	0	12.5683	0	34.4553	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	484.0	0	SC	0	12.5532	0	34.4532	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	485.0	0	SC	0	12.5232	0	34.4512	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	486.0	0	SC	0	12.4722	0	34.4460	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	487.0	0	SC	0	12.3394	0	34.4356	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	488.0	0	SC	0	12.3069	0	34.4328	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	489.0	0	SC	0	12.2823	0	34.4301	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	490.0	0	SC	0	12.2694	0	34.4281	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	491.0	0	SC	0	12.2568	0	34.4266	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	492.0	0	SC	0	12.2412	0	34.4246	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	493.0	0	SC	0	12.1772	0	34.4193	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	494.0	0	SC	0	12.1472	0	34.4177	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	495.0	0	SC	0	12.1430	0	34.4168	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	496.0	0	SC	0	12.1393	0	34.4160	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	497.0	0	SC	0	12.1374	0	34.4154	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	498.0	0	SC	0	12.1305	0	34.4142	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	499.0	0	SC	0	12.0991	0	34.4112	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	500.0	0	SC	0	12.0818	0	34.4105	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	501.0	0	SC	0	12.0663	0	34.4085	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	502.0	0	SC	0	12.0421	0	34.4072	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	503.0	0	SC	0	12.0312	0	34.4064	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	504.0	0	SC	0	12.0125	0	34.4049	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	505.0	0	SC	0	11.9969	0	34.4037	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	506.0	0	SC	0	11.9695	0	34.4015	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	507.0	0	SC	0	11.9272	0	34.3986	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	508.0	0	SC	0	11.8655	0	34.3945	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	509.0	0	SC	0	11.8151	0	34.3919	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	510.0	0	SC	0	11.7473	0	34.3886	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	511.0	0	SC	0	11.7086	0	34.3864	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	512.0	0	SC	0	11.6883	0	34.3840	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	513.0	0	SC	0	11.6705	0	34.3818	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	514.0	0	SC	0	11.6491	0	34.3797	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	515.0	0	SC	0	11.6351	0	34.3782	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	516.0	0	SC	0	11.6230	0	34.3772	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	517.0	0	SC	0	11.6143	0	34.3764	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	518.0	0	SC	0	11.6035	0	34.3755	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	519.0	0	SC	0	11.5834	0	34.3739	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	520.0	0	SC	0	11.5535	0	34.3716	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	521.0	0	SC	0	11.5242	0	34.3705	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	522.0	0	SC	0	11.5154	0	34.3695	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	523.0	0	SC	0	11.4909	0	34.3679	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	524.0	0	SC	0	11.4690	0	34.3668	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	525.0	0	SC	0	11.4578	0	34.3657	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	526.0	0	SC	0	11.4303	0	34.3632	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	527.0	0	SC	0	11.4166	0	34.3626	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	528.0	0	SC	0	11.3882	0	34.3598	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	529.0	0	SC	0	11.3272	0	34.3579	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	530.0	0	SC	0	11.3163	0	34.3562	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	531.0	0	SC	0	11.2936	0	34.3543	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	532.0	0	SC	0	11.2489	0	34.3521	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	533.0	0	SC	0	11.2228	0	34.3514	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	534.0	0	SC	0	11.2155	0	34.3507	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	535.0	0	SC	0	11.2136	0	34.3501	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	536.0	0	SC	0	11.2064	0	34.3494	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	537.0	0	SC	0	11.2031	0	34.3491	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	538.0	0	SC	0	11.2009	0	34.3488	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	539.0	0	SC	0	11.2027	0	34.3488	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	540.0	0	SC	0	11.2030	0	34.3486	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	541.0	0	SC	0	11.1978	0	34.3480	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	542.0	0	SC	0	11.1894	0	34.3473	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	543.0	0	SC	0	11.1836	0	34.3462	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	544.0	0	SC	0	11.0934	0	34.3421	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	545.0	0	SC	0	11.0207	0	34.3395	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	546.0	0	SC	0	10.9623	0	34.3372	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	547.0	0	SC	0	10.9495	0	34.3365	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	548.0	0	SC	0	10.9382	0	34.3347	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	549.0	0	SC	0	10.9005	0	34.3333	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	550.0	0	SC	0	10.8890	0	34.3323	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	551.0	0	SC	0	10.8769	0	34.3313	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	552.0	0	SC	0	10.8689	0	34.3306	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	553.0	0	SC	0	10.8592	0	34.3294	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	554.0	0	SC	0	10.8307	0	34.3271	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	555.0	0	SC	0	10.7265	0	34.3221	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	556.0	0	SC	0	10.6333	0	34.3177	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	557.0	0	SC	0	10.5537	0	34.3128	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	558.0	0	SC	0	10.4527	0	34.3076	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	559.0	0	SC	0	10.3782	0	34.3035	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	560.0	0	SC	0	10.3389	0	34.3015	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	561.0	0	SC	0	10.3165	0	34.2995	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	562.0	0	SC	0	10.3074	0	34.2987	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	563.0	0	SC	0	10.3029	0	34.2975	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	564.0	0	SC	0	10.3000	0	34.2968	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	565.0	0	SC	0	10.2968	0	34.2960	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	566.0	0	SC	0	10.2940	0	34.2950	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	567.0	0	SC	0	10.2813	0	34.2939	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	568.0	0	SC	0	10.2598	0	34.2925	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	569.0	0	SC	0	10.2355	0	34.2914	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	570.0	0	SC	0	10.2253	0	34.2906	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	571.0	0	SC	0	10.2197	0	34.2899	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	572.0	0	SC	0	10.2144	0	34.2893	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	573.0	0	SC	0	10.2072	0	34.2892	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	574.0	0	SC	0	10.2011	0	34.2880	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	575.0	0	SC	0	10.1838	0	34.2877	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	576.0	0	SC	0	10.1610	0	34.2864	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	577.0	0	SC	0	10.1319	0	34.2846	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	578.0	0	SC	0	10.0412	0	34.2800	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	579.0	0	SC	0	9.9695	0	34.2770	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	580.0	0	SC	0	9.9253	0	34.2756	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	581.0	0	SC	0	9.9034	0	34.2733	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	582.0	0	SC	0	9.8337	0	34.2705	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	583.0	0	SC	0	9.7895	0	34.2691	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	584.0	0	SC	0	9.7460	0	34.2680	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	585.0	0	SC	0	9.7127	0	34.2671	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	586.0	0	SC	0	9.6947	0	34.2650	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	587.0	0	SC	0	9.6209	0	34.2573	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	588.0	0	SC	0	9.5348	0	34.2510	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	589.0	0	SC	0	9.4645	0	34.2459	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	590.0	0	SC	0	9.3829	0	34.2444	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	591.0	0	SC	0	9.3656	0	34.2452	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	592.0	0	SC	0	9.3384	0	34.2436	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	593.0	0	SC	0	9.2937	0	34.2397	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	594.0	0	SC	0	9.2282	0	34.2332	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	595.0	0	SC	0	9.1591	0	34.2277	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	596.0	0	SC	0	9.1327	0	34.2240	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	597.0	0	SC	0	9.1184	0	34.2220	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	598.0	0	SC	0	9.0799	0	34.2189	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	599.0	0	SC	0	8.9877	0	34.2156	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	600.0	0	SC	0	8.9220	0	34.2114	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	601.0	0	SC	0	8.8795	0	34.2114	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	602.0	0	SC	0	8.8426	0	34.2086	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	603.0	0	SC	0	8.8063	0	34.2090	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	604.0	0	SC	0	8.7915	0	34.2079	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	605.0	0	SC	0	8.7572	0	34.2057	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	606.0	0	SC	0	8.7368	0	34.2040	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	607.0	0	SC	0	8.7214	0	34.2022	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	608.0	0	SC	0	8.7154	0	34.2005	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	609.0	0	SC	0	8.7026	0	34.1988	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	610.0	0	SC	0	8.6866	0	34.1969	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	611.0	0	SC	0	8.6343	0	34.1923	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	612.0	0	SC	0	8.5599	0	34.1922	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	613.0	0	SC	0	8.5478	0	34.1919	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	614.0	0	SC	0	8.5413	0	34.1923	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	615.0	0	SC	0	8.5477	0	34.1955	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	616.0	0	SC	0	8.5321	0	34.1955	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	617.0	0	SC	0	8.5173	0	34.1954	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	618.0	0	SC	0	8.4761	0	34.1930	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	619.0	0	SC	0	8.4200	0	34.1919	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	620.0	0	SC	0	8.3969	0	34.1903	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	621.0	0	SC	0	8.3896	0	34.1892	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	622.0	0	SC	0	8.3770	0	34.1886	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	623.0	0	SC	0	8.3626	0	34.1881	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	624.0	0	SC	0	8.3336	0	34.1869	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	625.0	0	SC	0	8.3196	0	34.1856	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	626.0	0	SC	0	8.2997	0	34.1849	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	627.0	0	SC	0	8.2889	0	34.1843	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	628.0	0	SC	0	8.2751	0	34.1834	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	629.0	0	SC	0	8.2612	0	34.1833	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	630.0	0	SC	0	8.2383	0	34.1821	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	631.0	0	SC	0	8.2161	0	34.1811	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	632.0	0	SC	0	8.1994	0	34.1817	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	633.0	0	SC	0	8.1949	0	34.1810	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	634.0	0	SC	0	8.1532	0	34.1790	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	635.0	0	SC	0	8.0655	0	34.1769	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	636.0	0	SC	0	8.0286	0	34.1760	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	637.0	0	SC	0	8.0084	0	34.1748	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	638.0	0	SC	0	7.9964	0	34.1738	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	639.0	0	SC	0	7.9630	0	34.1718	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	640.0	0	SC	0	7.9295	0	34.1707	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	641.0	0	SC	0	7.9124	0	34.1694	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	642.0	0	SC	0	7.9006	0	34.1682	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	643.0	0	SC	0	7.8841	0	34.1674	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	644.0	0	SC	0	7.8743	0	34.1667	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	645.0	0	SC	0	7.8374	0	34.1639	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	646.0	0	SC	0	7.7582	0	34.1633	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	647.0	0	SC	0	7.6884	0	34.1663	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	648.0	0	SC	0	7.6575	0	34.1663	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	649.0	0	SC	0	7.6363	0	34.1665	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	650.0	0	SC	0	7.6257	0	34.1657	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	651.0	0	SC	0	7.6176	0	34.1656	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	652.0	0	SC	0	7.6138	0	34.1653	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	653.0	0	SC	0	7.6090	0	34.1654	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	654.0	0	SC	0	7.6055	0	34.1651	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	655.0	0	SC	0	7.6008	0	34.1649	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	656.0	0	SC	0	7.5960	0	34.1649	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	657.0	0	SC	0	7.5900	0	34.1649	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	658.0	0	SC	0	7.5864	0	34.1646	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	659.0	0	SC	0	7.5831	0	34.1645	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	660.0	0	SC	0	7.5803	0	34.1642	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	661.0	0	SC	0	7.5768	0	34.1637	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	662.0	0	SC	0	7.5740	0	34.1638	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	663.0	0	SC	0	7.5709	0	34.1638	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	664.0	0	SC	0	7.5662	0	34.1638	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	665.0	0	SC	0	7.5584	0	34.1640	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	666.0	0	SC	0	7.5532	0	34.1644	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	667.0	0	SC	0	7.5462	0	34.1644	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	668.0	0	SC	0	7.5418	0	34.1643	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	669.0	0	SC	0	7.5327	0	34.1641	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	670.0	0	SC	0	7.5224	0	34.1645	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	671.0	0	SC	0	7.5375	0	34.1634	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	672.0	0	SC	0	7.5224	0	34.1625	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	673.0	0	SC	0	7.5043	0	34.1637	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	674.0	0	SC	0	7.4922	0	34.1634	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	675.0	0	SC	0	7.4761	0	34.1636	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	676.0	0	SC	0	7.4530	0	34.1625	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	677.0	0	SC	0	7.4018	0	34.1631	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	678.0	0	SC	0	7.3491	0	34.1630	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	679.0	0	SC	0	7.3249	0	34.1627	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	680.0	0	SC	0	7.2987	0	34.1627	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	681.0	0	SC	0	7.2668	0	34.1623	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	682.0	0	SC	0	7.2214	0	34.1622	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	683.0	0	SC	0	7.2404	0	34.1618	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	684.0	0	SC	0	7.1788	0	34.1607	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	685.0	0	SC	0	7.1525	0	34.1602	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	686.0	0	SC	0	7.1286	0	34.1595	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	687.0	0	SC	0	7.1007	0	34.1594	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	688.0	0	SC	0	7.0760	0	34.1596	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	689.0	0	SC	0	7.0505	0	34.1584	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	690.0	0	SC	0	6.9773	0	34.1590	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	691.0	0	SC	0	6.9129	0	34.1606	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	692.0	0	SC	0	6.8857	0	34.1603	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	693.0	0	SC	0	6.8542	0	34.1594	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	694.0	0	SC	0	6.8329	0	34.1574	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	695.0	0	SC	0	6.8078	0	34.1557	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	696.0	0	SC	0	6.7423	0	34.1538	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	697.0	0	SC	0	6.6902	0	34.1534	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	698.0	0	SC	0	6.6760	0	34.1526	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	699.0	0	SC	0	6.6636	0	34.1508	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	700.0	0	SC	0	6.6071	0	34.1498	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	701.0	0	SC	0	6.5338	0	34.1505	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	702.0	0	SC	0	6.5211	0	34.1500	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	703.0	0	SC	0	6.5159	0	34.1493	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	704.0	0	SC	0	6.5106	0	34.1474	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	705.0	0	SC	0	6.4974	0	34.1466	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	706.0	0	SC	0	6.4884	0	34.1465	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	707.0	0	SC	0	6.4818	0	34.1460	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	708.0	0	SC	0	6.4728	0	34.1457	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	709.0	0	SC	0	6.4593	0	34.1455	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	710.0	0	SC	0	6.4520	0	34.1456	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	711.0	0	SC	0	6.4482	0	34.1452	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	712.0	0	SC	0	6.4446	0	34.1450	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	713.0	0	SC	0	6.4426	0	34.1448	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	714.0	0	SC	0	6.4407	0	34.1444	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	715.0	0	SC	0	6.4355	0	34.1440	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	716.0	0	SC	0	6.4259	0	34.1441	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	717.0	0	SC	0	6.4165	0	34.1445	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	718.0	0	SC	0	6.4036	0	34.1442	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	719.0	0	SC	0	6.3536	0	34.1469	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	720.0	0	SC	0	6.3102	0	34.1481	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	721.0	0	SC	0	6.2896	0	34.1484	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	722.0	0	SC	0	6.2847	0	34.1479	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	723.0	0	SC	0	6.2829	0	34.1477	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	724.0	0	SC	0	6.2860	0	34.1473	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	725.0	0	SC	0	6.2884	0	34.1467	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	726.0	0	SC	0	6.2864	0	34.1463	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	727.0	0	SC	0	6.2836	0	34.1461	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	728.0	0	SC	0	6.2786	0	34.1462	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	729.0	0	SC	0	6.2785	0	34.1461	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	730.0	0	SC	0	6.2784	0	34.1460	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	731.0	0	SC	0	6.2750	0	34.1464	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	732.0	0	SC	0	6.2713	0	34.1471	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	733.0	0	SC	0	6.2703	0	34.1471	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	734.0	0	SC	0	6.2585	0	34.1475	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	735.0	0	SC	0	6.2398	0	34.1480	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	736.0	0	SC	0	6.2231	0	34.1480	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	737.0	0	SC	0	6.1957	0	34.1489	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	738.0	0	SC	0	6.1903	0	34.1477	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	739.0	0	SC	0	6.1361	0	34.1506	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	740.0	0	SC	0	6.1268	0	34.1505	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	741.0	0	SC	0	6.0982	0	34.1518	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	742.0	0	SC	0	6.0561	0	34.1534	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	743.0	0	SC	0	6.0162	0	34.1561	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	744.0	0	SC	0	6.0077	0	34.1565	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	745.0	0	SC	0	6.0063	0	34.1554	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	746.0	0	SC	0	6.0053	0	34.1554	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	747.0	0	SC	0	6.0038	0	34.1550	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	748.0	0	SC	0	6.0035	0	34.1544	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	749.0	0	SC	0	6.0017	0	34.1542	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	750.0	0	SC	0	5.9969	0	34.1544	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	751.0	0	SC	0	5.9907	0	34.1544	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	752.0	0	SC	0	5.9698	0	34.1555	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	753.0	0	SC	0	5.9395	0	34.1577	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	754.0	0	SC	0	5.9277	0	34.1583	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	755.0	0	SC	0	5.9238	0	34.1583	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	756.0	0	SC	0	5.9215	0	34.1581	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	757.0	0	SC	0	5.9203	0	34.1580	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	758.0	0	SC	0	5.9182	0	34.1579	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	759.0	0	SC	0	5.9186	0	34.1573	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	760.0	0	SC	0	5.9173	0	34.1573	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	761.0	0	SC	0	5.9142	0	34.1576	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	762.0	0	SC	0	5.9013	0	34.1579	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	763.0	0	SC	0	5.8758	0	34.1601	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	764.0	0	SC	0	5.8582	0	34.1609	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	765.0	0	SC	0	5.8383	0	34.1622	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	766.0	0	SC	0	5.8252	0	34.1629	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	767.0	0	SC	0	5.8185	0	34.1632	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	768.0	0	SC	0	5.8164	0	34.1628	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	769.0	0	SC	0	5.8077	0	34.1629	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	770.0	0	SC	0	5.7937	0	34.1636	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	771.0	0	SC	0	5.7749	0	34.1646	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	772.0	0	SC	0	5.7465	0	34.1661	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	773.0	0	SC	0	5.7155	0	34.1687	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	774.0	0	SC	0	5.7082	0	34.1689	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	775.0	0	SC	0	5.6911	0	34.1693	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	776.0	0	SC	0	5.6736	0	34.1707	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	777.0	0	SC	0	5.6703	0	34.1703	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	778.0	0	SC	0	5.6646	0	34.1705	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	779.0	0	SC	0	5.6545	0	34.1711	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	780.0	0	SC	0	5.6537	0	34.1705	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	781.0	0	SC	0	5.6529	0	34.1703	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	782.0	0	SC	0	5.6519	0	34.1706	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	783.0	0	SC	0	5.6509	0	34.1707	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	784.0	0	SC	0	5.6503	0	34.1706	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	785.0	0	SC	0	5.6505	0	34.1704	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	786.0	0	SC	0	5.6504	0	34.1704	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	787.0	0	SC	0	5.6470	0	34.1704	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	788.0	0	SC	0	5.6464	0	34.1704	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	789.0	0	SC	0	5.6430	0	34.1705	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	790.0	0	SC	0	5.6265	0	34.1712	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	791.0	0	SC	0	5.6109	0	34.1713	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	792.0	0	SC	0	5.5815	0	34.1722	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	793.0	0	SC	0	5.5690	0	34.1730	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	794.0	0	SC	0	5.5601	0	34.1735	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	795.0	0	SC	0	5.5533	0	34.1743	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	796.0	0	SC	0	5.5508	0	34.1741	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	797.0	0	SC	0	5.5462	0	34.1742	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	798.0	0	SC	0	5.5340	0	34.1741	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	799.0	0	SC	0	5.5152	0	34.1751	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	800.0	0	SC	0	5.5074	0	34.1754	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	801.0	0	SC	0	5.5081	0	34.1747	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	802.0	0	SC	0	5.5023	0	34.1753	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	803.0	0	SC	0	5.4986	0	34.1754	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	804.0	0	SC	0	5.4944	0	34.1756	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	805.0	0	SC	0	5.4780	0	34.1764	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	806.0	0	SC	0	5.4483	0	34.1788	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	807.0	0	SC	0	5.4333	0	34.1807	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	808.0	0	SC	0	5.4274	0	34.1815	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	809.0	0	SC	0	5.4247	0	34.1815	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	810.0	0	SC	0	5.4207	0	34.1818	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	811.0	0	SC	0	5.4100	0	34.1827	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	812.0	0	SC	0	5.3885	0	34.1839	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	813.0	0	SC	0	5.3564	0	34.1883	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	814.0	0	SC	0	5.3309	0	34.1905	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	815.0	0	SC	0	5.3070	0	34.1923	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	816.0	0	SC	0	5.3020	0	34.1924	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	817.0	0	SC	0	5.2908	0	34.1921	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	818.0	0	SC	0	5.2632	0	34.1919	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	819.0	0	SC	0	5.2502	0	34.1932	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	820.0	0	SC	0	5.2365	0	34.1930	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	821.0	0	SC	0	5.2097	0	34.1978	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	822.0	0	SC	0	5.1954	0	34.1985	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	823.0	0	SC	0	5.1871	0	34.2036	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	824.0	0	SC	0	5.1636	0	34.2090	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	825.0	0	SC	0	5.1460	0	34.2101	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	826.0	0	SC	0	5.1395	0	34.2097	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	827.0	0	SC	0	5.1381	0	34.2098	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	828.0	0	SC	0	5.1313	0	34.2101	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	829.0	0	SC	0	5.0933	0	34.2148	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	830.0	0	SC	0	5.0790	0	34.2172	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	831.0	0	SC	0	5.0569	0	34.2188	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	832.0	0	SC	0	5.0307	0	34.2195	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	833.0	0	SC	0	5.0247	0	34.2187	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	834.0	0	SC	0	5.0317	0	34.2173	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	835.0	0	SC	0	5.0160	0	34.2169	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	836.0	0	SC	0	5.0045	0	34.2168	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	837.0	0	SC	0	4.9990	0	34.2165	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	838.0	0	SC	0	4.9910	0	34.2161	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	839.0	0	SC	0	4.9831	0	34.2161	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	840.0	0	SC	0	4.9790	0	34.2158	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	841.0	0	SC	0	4.9736	0	34.2158	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	842.0	0	SC	0	4.9641	0	34.2153	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	843.0	0	SC	0	4.9529	0	34.2172	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	844.0	0	SC	0	4.9429	0	34.2176	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	845.0	0	SC	0	4.9267	0	34.2185	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	846.0	0	SC	0	4.9149	0	34.2201	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	847.0	0	SC	0	4.9010	0	34.2242	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	848.0	0	SC	0	4.8941	0	34.2297	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	849.0	0	SC	0	4.8604	0	34.2353	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	850.0	0	SC	0	4.8489	0	34.2367	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	851.0	0	SC	0	4.8440	0	34.2367	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	852.0	0	SC	0	4.8295	0	34.2376	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	853.0	0	SC	0	4.8009	0	34.2387	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	854.0	0	SC	0	4.7782	0	34.2413	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	855.0	0	SC	0	4.7776	0	34.2409	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	856.0	0	SC	0	4.7784	0	34.2403	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	857.0	0	SC	0	4.7780	0	34.2396	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	858.0	0	SC	0	4.7772	0	34.2396	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	859.0	0	SC	0	4.7771	0	34.2396	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	860.0	0	SC	0	4.7776	0	34.2391	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	861.0	0	SC	0	4.7771	0	34.2394	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	862.0	0	SC	0	4.7772	0	34.2392	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	863.0	0	SC	0	4.7779	0	34.2392	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	864.0	0	SC	0	4.7776	0	34.2391	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	865.0	0	SC	0	4.7767	0	34.2390	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	866.0	0	SC	0	4.7774	0	34.2389	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	867.0	0	SC	0	4.7771	0	34.2390	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	868.0	0	SC	0	4.7764	0	34.2387	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	869.0	0	SC	0	4.7768	0	34.2387	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	870.0	0	SC	0	4.7755	0	34.2392	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	871.0	0	SC	0	4.7751	0	34.2391	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	872.0	0	SC	0	4.7742	0	34.2392	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	873.0	0	SC	0	4.7710	0	34.2397	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	874.0	0	SC	0	4.7665	0	34.2401	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	875.0	0	SC	0	4.7506	0	34.2411	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	876.0	0	SC	0	4.7086	0	34.2451	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	877.0	0	SC	0	4.7017	0	34.2451	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	878.0	0	SC	0	4.6985	0	34.2454	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	879.0	0	SC	0	4.6926	0	34.2460	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	880.0	0	SC	0	4.6887	0	34.2468	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	881.0	0	SC	0	4.6863	0	34.2480	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	882.0	0	SC	0	4.6855	0	34.2482	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	883.0	0	SC	0	4.6653	0	34.2500	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	884.0	0	SC	0	4.6444	0	34.2520	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	885.0	0	SC	0	4.6261	0	34.2539	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	886.0	0	SC	0	4.6216	0	34.2541	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	887.0	0	SC	0	4.6151	0	34.2542	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	888.0	0	SC	0	4.6021	0	34.2545	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	889.0	0	SC	0	4.5894	0	34.2549	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	890.0	0	SC	0	4.5771	0	34.2550	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	891.0	0	SC	0	4.5713	0	34.2546	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	892.0	0	SC	0	4.5666	0	34.2547	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	893.0	0	SC	0	4.5589	0	34.2550	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	894.0	0	SC	0	4.5527	0	34.2551	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	895.0	0	SC	0	4.5408	0	34.2560	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	896.0	0	SC	0	4.5262	0	34.2590	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	897.0	0	SC	0	4.5192	0	34.2606	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	898.0	0	SC	0	4.5170	0	34.2609	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	899.0	0	SC	0	4.5163	0	34.2612	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	900.0	0	SC	0	4.5160	0	34.2612	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	901.0	0	SC	0	4.5159	0	34.2611	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	902.0	0	SC	0	4.5149	0	34.2613	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	903.0	0	SC	0	4.5109	0	34.2618	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	904.0	0	SC	0	4.5012	0	34.2620	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	905.0	0	SC	0	4.4795	0	34.2626	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	906.0	0	SC	0	4.4562	0	34.2646	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	907.0	0	SC	0	4.4535	0	34.2645	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	908.0	0	SC	0	4.4528	0	34.2643	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	909.0	0	SC	0	4.4491	0	34.2645	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	910.0	0	SC	0	4.4376	0	34.2660	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	911.0	0	SC	0	4.4189	0	34.2685	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	912.0	0	SC	0	4.4076	0	34.2700	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	913.0	0	SC	0	4.4040	0	34.2701	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	914.0	0	SC	0	4.4006	0	34.2702	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	915.0	0	SC	0	4.3924	0	34.2709	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	916.0	0	SC	0	4.3786	0	34.2731	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	917.0	0	SC	0	4.3623	0	34.2754	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	918.0	0	SC	0	4.3587	0	34.2753	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	919.0	0	SC	0	4.3577	0	34.2753	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	920.0	0	SC	0	4.3564	0	34.2752	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	921.0	0	SC	0	4.3564	0	34.2752	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	922.0	0	SC	0	4.3543	0	34.2754	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	923.0	0	SC	0	4.3519	0	34.2756	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	924.0	0	SC	0	4.3478	0	34.2762	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	925.0	0	SC	0	4.3427	0	34.2769	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	926.0	0	SC	0	4.3396	0	34.2771	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	927.0	0	SC	0	4.3384	0	34.2772	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	928.0	0	SC	0	4.3346	0	34.2773	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	929.0	0	SC	0	4.3321	0	34.2777	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	930.0	0	SC	0	4.3303	0	34.2777	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	931.0	0	SC	0	4.3272	0	34.2780	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	932.0	0	SC	0	4.3243	0	34.2785	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	933.0	0	SC	0	4.3234	0	34.2784	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	934.0	0	SC	0	4.3225	0	34.2783	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	935.0	0	SC	0	4.3201	0	34.2789	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	936.0	0	SC	0	4.3180	0	34.2800	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	937.0	0	SC	0	4.3122	0	34.2803	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	938.0	0	SC	0	4.2878	0	34.2834	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	939.0	0	SC	0	4.2794	0	34.2840	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	940.0	0	SC	0	4.2743	0	34.2842	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	941.0	0	SC	0	4.2630	0	34.2854	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	942.0	0	SC	0	4.2557	0	34.2864	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	943.0	0	SC	0	4.2471	0	34.2870	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	944.0	0	SC	0	4.2382	0	34.2881	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	945.0	0	SC	0	4.2304	0	34.2888	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	946.0	0	SC	0	4.2202	0	34.2897	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	947.0	0	SC	0	4.2073	0	34.2911	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	948.0	0	SC	0	4.1913	0	34.2925	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	949.0	0	SC	0	4.1788	0	34.2936	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	950.0	0	SC	0	4.1686	0	34.2946	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	951.0	0	SC	0	4.1660	0	34.2946	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	952.0	0	SC	0	4.1642	0	34.2948	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	953.0	0	SC	0	4.1629	0	34.2947	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	954.0	0	SC	0	4.1598	0	34.2951	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	955.0	0	SC	0	4.1574	0	34.2952	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	956.0	0	SC	0	4.1547	0	34.2954	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	957.0	0	SC	0	4.1540	0	34.2953	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	958.0	0	SC	0	4.1467	0	34.2961	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	959.0	0	SC	0	4.1281	0	34.2989	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	960.0	0	SC	0	4.1223	0	34.2995	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	961.0	0	SC	0	4.1192	0	34.2997	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	962.0	0	SC	0	4.1155	0	34.3000	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	963.0	0	SC	0	4.1084	0	34.3009	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	964.0	0	SC	0	4.1033	0	34.3016	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	965.0	0	SC	0	4.1001	0	34.3019	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	966.0	0	SC	0	4.0957	0	34.3024	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	967.0	0	SC	0	4.0839	0	34.3040	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	968.0	0	SC	0	4.0825	0	34.3038	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	969.0	0	SC	0	4.0816	0	34.3040	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	970.0	0	SC	0	4.0776	0	34.3044	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	971.0	0	SC	0	4.0636	0	34.3066	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	972.0	0	SC	0	4.0547	0	34.3080	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	973.0	0	SC	0	4.0498	0	34.3086	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	974.0	0	SC	0	4.0476	0	34.3088	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	975.0	0	SC	0	4.0447	0	34.3090	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	976.0	0	SC	0	4.0440	0	34.3090	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	977.0	0	SC	0	4.0402	0	34.3095	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	978.0	0	SC	0	4.0353	0	34.3103	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	979.0	0	SC	0	4.0334	0	34.3104	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	980.0	0	SC	0	4.0287	0	34.3110	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	981.0	0	SC	0	4.0266	0	34.3114	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	982.0	0	SC	0	4.0230	0	34.3119	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	983.0	0	SC	0	4.0213	0	34.3120	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	984.0	0	SC	0	4.0204	0	34.3121	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	985.0	0	SC	0	4.0159	0	34.3126	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	986.0	0	SC	0	4.0073	0	34.3140	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	987.0	0	SC	0	4.0043	0	34.3144	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	988.0	0	SC	0	4.0008	0	34.3148	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	989.0	0	SC	0	3.9984	0	34.3148	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	990.0	0	SC	0	3.9964	0	34.3152	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	991.0	0	SC	0	3.9930	0	34.3156	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	992.0	0	SC	0	3.9898	0	34.3161	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	993.0	0	SC	0	3.9886	0	34.3162	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	994.0	0	SC	0	3.9855	0	34.3167	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	995.0	0	SC	0	3.9813	0	34.3173	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	996.0	0	SC	0	3.9787	0	34.3177	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	997.0	0	SC	0	3.9762	0	34.3180	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	998.0	0	SC	0	3.9701	0	34.3188	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	999.0	0	SC	0	3.9624	0	34.3199	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1000.0	0	SC	0	3.9586	0	34.3203	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1001.0	0	SC	0	3.9518	0	34.3213	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1002.0	0	SC	0	3.9452	0	34.3224	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1003.0	0	SC	0	3.9397	0	34.3231	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1004.0	0	SC	0	3.9340	0	34.3237	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1005.0	0	SC	0	3.9201	0	34.3261	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1006.0	0	SC	0	3.9121	0	34.3272	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1007.0	0	SC	0	3.9048	0	34.3282	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1008.0	0	SC	0	3.8882	0	34.3307	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1009.0	0	SC	0	3.8786	0	34.3321	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1010.0	0	SC	0	3.8687	0	34.3332	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1011.0	0	SC	0	3.8513	0	34.3356	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1012.0	0	SC	0	3.8290	0	34.3390	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1013.0	0	SC	0	3.8167	0	34.3406	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1014.0	0	SC	0	3.8105	0	34.3412	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1015.0	0	SC	0	3.8036	0	34.3421	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1016.0	0	SC	0	3.7993	0	34.3427	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1017.0	0	SC	0	3.7986	0	34.3426	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1018.0	0	SC	0	3.7970	0	34.3426	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1019.0	0	SC	0	3.7927	0	34.3431	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1020.0	0	SC	0	3.7855	0	34.3441	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1021.0	0	SC	0	3.7777	0	34.3452	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1022.0	0	SC	0	3.7739	0	34.3456	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1023.0	0	SC	0	3.7697	0	34.3459	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1024.0	0	SC	0	3.7531	0	34.3485	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1025.0	0	SC	0	3.7423	0	34.3499	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1026.0	0	SC	0	3.7400	0	34.3499	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1027.0	0	SC	0	3.7392	0	34.3499	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1028.0	0	SC	0	3.7378	0	34.3500	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1029.0	0	SC	0	3.7355	0	34.3503	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1030.0	0	SC	0	3.7342	0	34.3503	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1031.0	0	SC	0	3.7274	0	34.3513	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1032.0	0	SC	0	3.7241	0	34.3517	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1033.0	0	SC	0	3.7213	0	34.3520	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1034.0	0	SC	0	3.7173	0	34.3524	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1035.0	0	SC	0	3.7136	0	34.3529	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1036.0	0	SC	0	3.7109	0	34.3532	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1037.0	0	SC	0	3.7077	0	34.3534	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1038.0	0	SC	0	3.7046	0	34.3538	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1039.0	0	SC	0	3.6971	0	34.3546	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1040.0	0	SC	0	3.6603	0	34.3604	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1041.0	0	SC	0	3.6446	0	34.3631	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1042.0	0	SC	0	3.6393	0	34.3636	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1043.0	0	SC	0	3.6339	0	34.3640	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1044.0	0	SC	0	3.6313	0	34.3645	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1045.0	0	SC	0	3.6298	0	34.3642	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1046.0	0	SC	0	3.6284	0	34.3645	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1047.0	0	SC	0	3.6286	0	34.3640	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1048.0	0	SC	0	3.6263	0	34.3644	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1049.0	0	SC	0	3.6258	0	34.3643	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1050.0	0	SC	0	3.6253	0	34.3644	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1051.0	0	SC	0	3.6243	0	34.3646	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1052.0	0	SC	0	3.6219	0	34.3645	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1053.0	0	SC	0	3.6140	0	34.3659	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1054.0	0	SC	0	3.6058	0	34.3667	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1055.0	0	SC	0	3.5970	0	34.3685	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1056.0	0	SC	0	3.5936	0	34.3687	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1057.0	0	SC	0	3.5852	0	34.3702	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1058.0	0	SC	0	3.5856	0	34.3697	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1059.0	0	SC	0	3.5812	0	34.3705	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1060.0	0	SC	0	3.5791	0	34.3707	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1061.0	0	SC	0	3.5748	0	34.3713	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1062.0	0	SC	0	3.5717	0	34.3718	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1063.0	0	SC	0	3.5711	0	34.3718	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1064.0	0	SC	0	3.5708	0	34.3719	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1065.0	0	SC	0	3.5709	0	34.3718	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1066.0	0	SC	0	3.5695	0	34.3718	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1067.0	0	SC	0	3.5688	0	34.3720	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1068.0	0	SC	0	3.5683	0	34.3720	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1069.0	0	SC	0	3.5682	0	34.3721	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1070.0	0	SC	0	3.5685	0	34.3719	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1071.0	0	SC	0	3.5679	0	34.3719	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1072.0	0	SC	0	3.5675	0	34.3721	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1073.0	0	SC	0	3.5659	0	34.3723	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1074.0	0	SC	0	3.5622	0	34.3729	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1075.0	0	SC	0	3.5602	0	34.3733	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1076.0	0	SC	0	3.5551	0	34.3740	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1077.0	0	SC	0	3.5511	0	34.3747	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1078.0	0	SC	0	3.5465	0	34.3753	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1079.0	0	SC	0	3.5453	0	34.3754	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1080.0	0	SC	0	3.5386	0	34.3763	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1081.0	0	SC	0	3.5356	0	34.3768	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1082.0	0	SC	0	3.5319	0	34.3774	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1083.0	0	SC	0	3.5297	0	34.3779	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1084.0	0	SC	0	3.5278	0	34.3779	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1085.0	0	SC	0	3.5251	0	34.3783	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1086.0	0	SC	0	3.5226	0	34.3788	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1087.0	0	SC	0	3.5212	0	34.3790	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1088.0	0	SC	0	3.5202	0	34.3791	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1089.0	0	SC	0	3.5170	0	34.3795	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1090.0	0	SC	0	3.5039	0	34.3813	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1091.0	0	SC	0	3.5045	0	34.3812	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1092.0	0	SC	0	3.5012	0	34.3814	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1093.0	0	SC	0	3.4990	0	34.3817	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1094.0	0	SC	0	3.5019	0	34.3814	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1095.0	0	SC	0	3.5007	0	34.3816	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1096.0	0	SC	0	3.5015	0	34.3811	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1097.0	0	SC	0	3.4983	0	34.3815	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1098.0	0	SC	0	3.4857	0	34.3832	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1099.0	0	SC	0	3.4771	0	34.3848	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1100.0	0	SC	0	3.4717	0	34.3855	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1101.0	0	SC	0	3.4602	0	34.3872	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1102.0	0	SC	0	3.4491	0	34.3889	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1103.0	0	SC	0	3.4438	0	34.3895	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1104.0	0	SC	0	3.4406	0	34.3900	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1105.0	0	SC	0	3.4397	0	34.3900	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1106.0	0	SC	0	3.4374	0	34.3903	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1107.0	0	SC	0	3.4338	0	34.3908	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1108.0	0	SC	0	3.4307	0	34.3911	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1109.0	0	SC	0	3.4259	0	34.3919	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1110.0	0	SC	0	3.4207	0	34.3926	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1111.0	0	SC	0	3.4180	0	34.3929	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1112.0	0	SC	0	3.4131	0	34.3937	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1113.0	0	SC	0	3.4127	0	34.3935	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1114.0	0	SC	0	3.4060	0	34.3947	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1115.0	0	SC	0	3.4046	0	34.3950	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1116.0	0	SC	0	3.4037	0	34.3950	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1117.0	0	SC	0	3.4026	0	34.3951	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1118.0	0	SC	0	3.4016	0	34.3955	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1119.0	0	SC	0	3.3981	0	34.3962	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1120.0	0	SC	0	3.3930	0	34.3972	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1121.0	0	SC	0	3.3862	0	34.3985	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1122.0	0	SC	0	3.3829	0	34.3989	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1123.0	0	SC	0	3.3808	0	34.3992	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1124.0	0	SC	0	3.3783	0	34.3998	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1125.0	0	SC	0	3.3744	0	34.4008	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1126.0	0	SC	0	3.3717	0	34.4013	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1127.0	0	SC	0	3.3697	0	34.4015	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1128.0	0	SC	0	3.3589	0	34.4039	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1129.0	0	SC	0	3.3480	0	34.4063	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1130.0	0	SC	0	3.3424	0	34.4073	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1131.0	0	SC	0	3.3406	0	34.4074	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1132.0	0	SC	0	3.3369	0	34.4079	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1133.0	0	SC	0	3.3282	0	34.4097	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1134.0	0	SC	0	3.3246	0	34.4101	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1135.0	0	SC	0	3.3234	0	34.4102	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1136.0	0	SC	0	3.3227	0	34.4103	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1137.0	0	SC	0	3.3218	0	34.4104	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1138.0	0	SC	0	3.3202	0	34.4105	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1139.0	0	SC	0	3.3179	0	34.4110	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1140.0	0	SC	0	3.3138	0	34.4118	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1141.0	0	SC	0	3.3130	0	34.4119	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1142.0	0	SC	0	3.3126	0	34.4118	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1143.0	0	SC	0	3.3111	0	34.4119	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1144.0	0	SC	0	3.3098	0	34.4123	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1145.0	0	SC	0	3.3038	0	34.4134	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1146.0	0	SC	0	3.2996	0	34.4141	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1147.0	0	SC	0	3.2982	0	34.4142	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1148.0	0	SC	0	3.2970	0	34.4143	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1149.0	0	SC	0	3.2963	0	34.4144	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1150.0	0	SC	0	3.2945	0	34.4145	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1151.0	0	SC	0	3.2917	0	34.4150	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1152.0	0	SC	0	3.2846	0	34.4161	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1153.0	0	SC	0	3.2825	0	34.4164	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1154.0	0	SC	0	3.2812	0	34.4165	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1155.0	0	SC	0	3.2795	0	34.4166	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1156.0	0	SC	0	3.2769	0	34.4170	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1157.0	0	SC	0	3.2742	0	34.4175	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1158.0	0	SC	0	3.2728	0	34.4176	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1159.0	0	SC	0	3.2712	0	34.4179	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1160.0	0	SC	0	3.2695	0	34.4182	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1161.0	0	SC	0	3.2668	0	34.4186	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1162.0	0	SC	0	3.2639	0	34.4191	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1163.0	0	SC	0	3.2615	0	34.4196	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1164.0	0	SC	0	3.2560	0	34.4202	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1165.0	0	SC	0	3.2478	0	34.4215	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1166.0	0	SC	0	3.2442	0	34.4218	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1167.0	0	SC	0	3.2419	0	34.4219	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1168.0	0	SC	0	3.2395	0	34.4223	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1169.0	0	SC	0	3.2347	0	34.4228	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1170.0	0	SC	0	3.2321	0	34.4232	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1171.0	0	SC	0	3.2294	0	34.4235	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1172.0	0	SC	0	3.2242	0	34.4243	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1173.0	0	SC	0	3.2185	0	34.4255	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1174.0	0	SC	0	3.2157	0	34.4258	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1175.0	0	SC	0	3.2138	0	34.4260	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1176.0	0	SC	0	3.2081	0	34.4268	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1177.0	0	SC	0	3.1957	0	34.4290	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1178.0	0	SC	0	3.1897	0	34.4301	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1179.0	0	SC	0	3.1868	0	34.4302	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1180.0	0	SC	0	3.1846	0	34.4304	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1181.0	0	SC	0	3.1816	0	34.4307	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1182.0	0	SC	0	3.1779	0	34.4312	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1183.0	0	SC	0	3.1734	0	34.4319	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1184.0	0	SC	0	3.1703	0	34.4324	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1185.0	0	SC	0	3.1690	0	34.4323	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1186.0	0	SC	0	3.1677	0	34.4326	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1187.0	0	SC	0	3.1662	0	34.4327	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1188.0	0	SC	0	3.1658	0	34.4328	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1189.0	0	SC	0	3.1658	0	34.4326	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1190.0	0	SC	0	3.1655	0	34.4326	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1191.0	0	SC	0	3.1647	0	34.4327	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1192.0	0	SC	0	3.1622	0	34.4332	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1193.0	0	SC	0	3.1615	0	34.4335	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1194.0	0	SC	0	3.1606	0	34.4336	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1195.0	0	SC	0	3.1588	0	34.4339	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1196.0	0	SC	0	3.1574	0	34.4341	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1197.0	0	SC	0	3.1560	0	34.4343	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1198.0	0	SC	0	3.1540	0	34.4344	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1199.0	0	SC	0	3.1475	0	34.4354	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1200.0	0	SC	0	3.1379	0	34.4371	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1201.0	0	SC	0	3.1361	0	34.4371	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1202.0	0	SC	0	3.1350	0	34.4374	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1203.0	0	SC	0	3.1341	0	34.4375	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1204.0	0	SC	0	3.1325	0	34.4375	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1205.0	0	SC	0	3.1296	0	34.4379	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1206.0	0	SC	0	3.1282	0	34.4382	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1207.0	0	SC	0	3.1244	0	34.4387	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1208.0	0	SC	0	3.1174	0	34.4401	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1209.0	0	SC	0	3.1126	0	34.4407	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1210.0	0	SC	0	3.1011	0	34.4423	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1211.0	0	SC	0	3.0960	0	34.4430	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1212.0	0	SC	0	3.0908	0	34.4437	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1213.0	0	SC	0	3.0880	0	34.4443	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1214.0	0	SC	0	3.0864	0	34.4444	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1215.0	0	SC	0	3.0853	0	34.4443	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1216.0	0	SC	0	3.0846	0	34.4444	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1217.0	0	SC	0	3.0837	0	34.4445	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1218.0	0	SC	0	3.0834	0	34.4446	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1219.0	0	SC	0	3.0827	0	34.4446	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1220.0	0	SC	0	3.0815	0	34.4448	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1221.0	0	SC	0	3.0776	0	34.4456	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1222.0	0	SC	0	3.0729	0	34.4464	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1223.0	0	SC	0	3.0703	0	34.4467	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1224.0	0	SC	0	3.0672	0	34.4470	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1225.0	0	SC	0	3.0632	0	34.4477	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1226.0	0	SC	0	3.0586	0	34.4484	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1227.0	0	SC	0	3.0563	0	34.4486	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1228.0	0	SC	0	3.0524	0	34.4491	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1229.0	0	SC	0	3.0523	0	34.4488	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1230.0	0	SC	0	3.0500	0	34.4493	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1231.0	0	SC	0	3.0484	0	34.4495	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1232.0	0	SC	0	3.0472	0	34.4498	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1233.0	0	SC	0	3.0458	0	34.4500	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1234.0	0	SC	0	3.0409	0	34.4503	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1235.0	0	SC	0	3.0301	0	34.4521	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1236.0	0	SC	0	3.0252	0	34.4530	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1237.0	0	SC	0	3.0256	0	34.4527	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1238.0	0	SC	0	3.0207	0	34.4535	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1239.0	0	SC	0	3.0170	0	34.4540	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1240.0	0	SC	0	3.0116	0	34.4550	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1241.0	0	SC	0	3.0095	0	34.4554	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1242.0	0	SC	0	3.0092	0	34.4552	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1243.0	0	SC	0	3.0084	0	34.4553	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1244.0	0	SC	0	3.0069	0	34.4554	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1245.0	0	SC	0	3.0053	0	34.4557	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1246.0	0	SC	0	3.0052	0	34.4558	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1247.0	0	SC	0	3.0043	0	34.4559	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1248.0	0	SC	0	3.0037	0	34.4559	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1249.0	0	SC	0	3.0027	0	34.4560	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1250.0	0	SC	0	2.9997	0	34.4566	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1251.0	0	SC	0	2.9955	0	34.4571	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1252.0	0	SC	0	2.9911	0	34.4579	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1253.0	0	SC	0	2.9811	0	34.4595	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1254.0	0	SC	0	2.9768	0	34.4600	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1255.0	0	SC	0	2.9697	0	34.4612	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1256.0	0	SC	0	2.9598	0	34.4626	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1257.0	0	SC	0	2.9501	0	34.4641	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1258.0	0	SC	0	2.9455	0	34.4648	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1259.0	0	SC	0	2.9412	0	34.4652	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1260.0	0	SC	0	2.9348	0	34.4661	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1261.0	0	SC	0	2.9313	0	34.4665	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1262.0	0	SC	0	2.9296	0	34.4667	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1263.0	0	SC	0	2.9273	0	34.4669	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1264.0	0	SC	0	2.9260	0	34.4671	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1265.0	0	SC	0	2.9220	0	34.4676	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1266.0	0	SC	0	2.9199	0	34.4681	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1267.0	0	SC	0	2.9175	0	34.4684	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1268.0	0	SC	0	2.9112	0	34.4694	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1269.0	0	SC	0	2.9041	0	34.4704	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1270.0	0	SC	0	2.8973	0	34.4715	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1271.0	0	SC	0	2.8960	0	34.4715	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1272.0	0	SC	0	2.8904	0	34.4722	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1273.0	0	SC	0	2.8871	0	34.4725	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1274.0	0	SC	0	2.8864	0	34.4726	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1275.0	0	SC	0	2.8857	0	34.4726	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1276.0	0	SC	0	2.8838	0	34.4729	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1277.0	0	SC	0	2.8817	0	34.4731	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1278.0	0	SC	0	2.8812	0	34.4730	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1279.0	0	SC	0	2.8791	0	34.4734	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1280.0	0	SC	0	2.8765	0	34.4738	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1281.0	0	SC	0	2.8738	0	34.4743	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1282.0	0	SC	0	2.8716	0	34.4745	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1283.0	0	SC	0	2.8700	0	34.4747	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1284.0	0	SC	0	2.8679	0	34.4749	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1285.0	0	SC	0	2.8658	0	34.4751	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1286.0	0	SC	0	2.8625	0	34.4755	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1287.0	0	SC	0	2.8595	0	34.4760	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1288.0	0	SC	0	2.8576	0	34.4763	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1289.0	0	SC	0	2.8557	0	34.4766	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1290.0	0	SC	0	2.8535	0	34.4768	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1291.0	0	SC	0	2.8527	0	34.4770	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1292.0	0	SC	0	2.8528	0	34.4769	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1293.0	0	SC	0	2.8518	0	34.4770	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1294.0	0	SC	0	2.8469	0	34.4779	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1295.0	0	SC	0	2.8439	0	34.4783	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1296.0	0	SC	0	2.8406	0	34.4787	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1297.0	0	SC	0	2.8354	0	34.4795	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1298.0	0	SC	0	2.8321	0	34.4798	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1299.0	0	SC	0	2.8302	0	34.4802	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1300.0	0	SC	0	2.8297	0	34.4804	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1301.0	0	SC	0	2.8288	0	34.4805	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1302.0	0	SC	0	2.8266	0	34.4810	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1303.0	0	SC	0	2.8227	0	34.4817	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1304.0	0	SC	0	2.8184	0	34.4827	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1305.0	0	SC	0	2.8154	0	34.4832	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1306.0	0	SC	0	2.8072	0	34.4848	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1307.0	0	SC	0	2.8021	0	34.4856	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1308.0	0	SC	0	2.7971	0	34.4863	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1309.0	0	SC	0	2.7950	0	34.4866	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1310.0	0	SC	0	2.7938	0	34.4868	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1311.0	0	SC	0	2.7918	0	34.4871	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1312.0	0	SC	0	2.7904	0	34.4876	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1313.0	0	SC	0	2.7908	0	34.4871	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1314.0	0	SC	0	2.7902	0	34.4874	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1315.0	0	SC	0	2.7895	0	34.4874	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1316.0	0	SC	0	2.7896	0	34.4874	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1317.0	0	SC	0	2.7897	0	34.4872	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1318.0	0	SC	0	2.7895	0	34.4872	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1319.0	0	SC	0	2.7889	0	34.4873	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1320.0	0	SC	0	2.7886	0	34.4872	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1321.0	0	SC	0	2.7887	0	34.4872	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1322.0	0	SC	0	2.7886	0	34.4873	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1323.0	0	SC	0	2.7885	0	34.4875	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1324.0	0	SC	0	2.7870	0	34.4875	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1325.0	0	SC	0	2.7804	0	34.4885	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1326.0	0	SC	0	2.7791	0	34.4887	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1327.0	0	SC	0	2.7787	0	34.4888	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1328.0	0	SC	0	2.7784	0	34.4888	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1329.0	0	SC	0	2.7766	0	34.4891	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1330.0	0	SC	0	2.7738	0	34.4894	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1331.0	0	SC	0	2.7616	0	34.4917	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1332.0	0	SC	0	2.7530	0	34.4934	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1333.0	0	SC	0	2.7473	0	34.4943	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1334.0	0	SC	0	2.7400	0	34.4954	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1335.0	0	SC	0	2.7368	0	34.4959	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1336.0	0	SC	0	2.7363	0	34.4958	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1337.0	0	SC	0	2.7346	0	34.4959	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1338.0	0	SC	0	2.7337	0	34.4959	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1339.0	0	SC	0	2.7333	0	34.4958	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1340.0	0	SC	0	2.7328	0	34.4958	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1341.0	0	SC	0	2.7320	0	34.4959	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1342.0	0	SC	0	2.7304	0	34.4961	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1343.0	0	SC	0	2.7275	0	34.4966	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1344.0	0	SC	0	2.7249	0	34.4971	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1345.0	0	SC	0	2.7232	0	34.4973	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1346.0	0	SC	0	2.7194	0	34.4978	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1347.0	0	SC	0	2.7076	0	34.4998	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1348.0	0	SC	0	2.7037	0	34.5003	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1349.0	0	SC	0	2.6991	0	34.5008	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1350.0	0	SC	0	2.6938	0	34.5015	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1351.0	0	SC	0	2.6931	0	34.5014	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1352.0	0	SC	0	2.6920	0	34.5014	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1353.0	0	SC	0	2.6907	0	34.5017	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1354.0	0	SC	0	2.6900	0	34.5016	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1355.0	0	SC	0	2.6891	0	34.5018	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1356.0	0	SC	0	2.6878	0	34.5021	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1357.0	0	SC	0	2.6868	0	34.5023	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1358.0	0	SC	0	2.6853	0	34.5024	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1359.0	0	SC	0	2.6847	0	34.5024	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1360.0	0	SC	0	2.6844	0	34.5024	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1361.0	0	SC	0	2.6842	0	34.5023	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1362.0	0	SC	0	2.6833	0	34.5024	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1363.0	0	SC	0	2.6826	0	34.5026	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1364.0	0	SC	0	2.6822	0	34.5026	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1365.0	0	SC	0	2.6823	0	34.5025	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1366.0	0	SC	0	2.6820	0	34.5028	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1367.0	0	SC	0	2.6821	0	34.5025	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1368.0	0	SC	0	2.6820	0	34.5027	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1369.0	0	SC	0	2.6820	0	34.5025	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1370.0	0	SC	0	2.6819	0	34.5025	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1371.0	0	SC	0	2.6818	0	34.5025	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1372.0	0	SC	0	2.6818	0	34.5024	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1373.0	0	SC	0	2.6800	0	34.5028	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1374.0	0	SC	0	2.6775	0	34.5031	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1375.0	0	SC	0	2.6753	0	34.5036	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1376.0	0	SC	0	2.6733	0	34.5037	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1377.0	0	SC	0	2.6722	0	34.5040	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1378.0	0	SC	0	2.6695	0	34.5043	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1379.0	0	SC	0	2.6671	0	34.5049	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1380.0	0	SC	0	2.6652	0	34.5051	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1381.0	0	SC	0	2.6632	0	34.5053	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1382.0	0	SC	0	2.6588	0	34.5059	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1383.0	0	SC	0	2.6557	0	34.5064	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1384.0	0	SC	0	2.6561	0	34.5061	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1385.0	0	SC	0	2.6546	0	34.5066	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1386.0	0	SC	0	2.6533	0	34.5066	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1387.0	0	SC	0	2.6518	0	34.5069	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1388.0	0	SC	0	2.6512	0	34.5070	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1389.0	0	SC	0	2.6501	0	34.5071	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1390.0	0	SC	0	2.6456	0	34.5077	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1391.0	0	SC	0	2.6405	0	34.5088	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1392.0	0	SC	0	2.6392	0	34.5090	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1393.0	0	SC	0	2.6388	0	34.5089	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1394.0	0	SC	0	2.6380	0	34.5089	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1395.0	0	SC	0	2.6331	0	34.5097	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1396.0	0	SC	0	2.6270	0	34.5106	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1397.0	0	SC	0	2.6224	0	34.5115	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1398.0	0	SC	0	2.6216	0	34.5116	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1399.0	0	SC	0	2.6214	0	34.5115	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1400.0	0	SC	0	2.6165	0	34.5123	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1401.0	0	SC	0	2.6111	0	34.5135	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1402.0	0	SC	0	2.6085	0	34.5138	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1403.0	0	SC	0	2.6082	0	34.5139	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1404.0	0	SC	0	2.6087	0	34.5137	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1405.0	0	SC	0	2.6080	0	34.5136	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1406.0	0	SC	0	2.6063	0	34.5140	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1407.0	0	SC	0	2.6053	0	34.5142	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1408.0	0	SC	0	2.6039	0	34.5142	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1409.0	0	SC	0	2.6031	0	34.5143	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1410.0	0	SC	0	2.6020	0	34.5144	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1411.0	0	SC	0	2.6016	0	34.5146	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1412.0	0	SC	0	2.6016	0	34.5146	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1413.0	0	SC	0	2.6014	0	34.5148	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1414.0	0	SC	0	2.6012	0	34.5147	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1415.0	0	SC	0	2.5994	0	34.5152	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1416.0	0	SC	0	2.5981	0	34.5154	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1417.0	0	SC	0	2.5929	0	34.5166	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1418.0	0	SC	0	2.5845	0	34.5182	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1419.0	0	SC	0	2.5816	0	34.5186	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1420.0	0	SC	0	2.5783	0	34.5191	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1421.0	0	SC	0	2.5756	0	34.5195	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1422.0	0	SC	0	2.5727	0	34.5199	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1423.0	0	SC	0	2.5719	0	34.5201	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1424.0	0	SC	0	2.5713	0	34.5201	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1425.0	0	SC	0	2.5711	0	34.5203	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1426.0	0	SC	0	2.5670	0	34.5210	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1427.0	0	SC	0	2.5667	0	34.5211	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1428.0	0	SC	0	2.5639	0	34.5217	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1429.0	0	SC	0	2.5611	0	34.5221	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1430.0	0	SC	0	2.5543	0	34.5232	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1431.0	0	SC	0	2.5530	0	34.5233	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1432.0	0	SC	0	2.5533	0	34.5231	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1433.0	0	SC	0	2.5509	0	34.5232	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1434.0	0	SC	0	2.5497	0	34.5233	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1435.0	0	SC	0	2.5482	0	34.5236	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1436.0	0	SC	0	2.5474	0	34.5236	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1437.0	0	SC	0	2.5466	0	34.5238	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1438.0	0	SC	0	2.5462	0	34.5238	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1439.0	0	SC	0	2.5468	0	34.5236	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1440.0	0	SC	0	2.5469	0	34.5235	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1441.0	0	SC	0	2.5467	0	34.5235	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1442.0	0	SC	0	2.5464	0	34.5236	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1443.0	0	SC	0	2.5469	0	34.5234	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1444.0	0	SC	0	2.5472	0	34.5236	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1445.0	0	SC	0	2.5397	0	34.5248	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1446.0	0	SC	0	2.5373	0	34.5255	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1447.0	0	SC	0	2.5370	0	34.5255	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1448.0	0	SC	0	2.5360	0	34.5257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1449.0	0	SC	0	2.5361	0	34.5257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1450.0	0	SC	0	2.5360	0	34.5255	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1451.0	0	SC	0	2.5354	0	34.5257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1452.0	0	SC	0	2.5350	0	34.5259	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1453.0	0	SC	0	2.5346	0	34.5262	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1454.0	0	SC	0	2.5340	0	34.5265	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1455.0	0	SC	0	2.5337	0	34.5265	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1456.0	0	SC	0	2.5328	0	34.5275	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1457.0	0	SC	0	2.5326	0	34.5280	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1458.0	0	SC	0	2.5301	0	34.5282	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1459.0	0	SC	0	2.5235	0	34.5290	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1460.0	0	SC	0	2.5193	0	34.5293	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1461.0	0	SC	0	2.5183	0	34.5293	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1462.0	0	SC	0	2.5184	0	34.5293	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1463.0	0	SC	0	2.5177	0	34.5293	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1464.0	0	SC	0	2.5176	0	34.5293	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1465.0	0	SC	0	2.5168	0	34.5294	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1466.0	0	SC	0	2.5160	0	34.5294	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1467.0	0	SC	0	2.5153	0	34.5295	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1468.0	0	SC	0	2.5148	0	34.5295	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1469.0	0	SC	0	2.5139	0	34.5298	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1470.0	0	SC	0	2.5137	0	34.5296	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1471.0	0	SC	0	2.5134	0	34.5297	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1472.0	0	SC	0	2.5128	0	34.5299	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1473.0	0	SC	0	2.5132	0	34.5298	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1474.0	0	SC	0	2.5132	0	34.5299	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1475.0	0	SC	0	2.5135	0	34.5298	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1476.0	0	SC	0	2.5119	0	34.5307	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1477.0	0	SC	0	2.5090	0	34.5317	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1478.0	0	SC	0	2.5029	0	34.5339	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1479.0	0	SC	0	2.5039	0	34.5334	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1480.0	0	SC	0	2.5033	0	34.5334	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1481.0	0	SC	0	2.5034	0	34.5334	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1482.0	0	SC	0	2.5052	0	34.5330	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1483.0	0	SC	0	2.5051	0	34.5329	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1484.0	0	SC	0	2.5032	0	34.5335	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1485.0	0	SC	0	2.5008	0	34.5341	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1486.0	0	SC	0	2.4996	0	34.5343	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1487.0	0	SC	0	2.4997	0	34.5342	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1488.0	0	SC	0	2.4995	0	34.5342	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1489.0	0	SC	0	2.4989	0	34.5345	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1490.0	0	SC	0	2.4984	0	34.5345	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1491.0	0	SC	0	2.4982	0	34.5343	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1492.0	0	SC	0	2.4980	0	34.5344	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1493.0	0	SC	0	2.4969	0	34.5347	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1494.0	0	SC	0	2.4959	0	34.5348	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1495.0	0	SC	0	2.4955	0	34.5348	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1496.0	0	SC	0	2.4953	0	34.5350	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1497.0	0	SC	0	2.4938	0	34.5350	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1498.0	0	SC	0	2.4928	0	34.5354	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1499.0	0	SC	0	2.4894	0	34.5357	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1500.0	0	SC	0	2.4809	0	34.5370	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1501.0	0	SC	0	2.4811	0	34.5370	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1502.0	0	SC	0	2.4809	0	34.5369	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1503.0	0	SC	0	2.4806	0	34.5368	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1504.0	0	SC	0	2.4783	0	34.5372	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1505.0	0	SC	0	2.4768	0	34.5373	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1506.0	0	SC	0	2.4706	0	34.5386	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1507.0	0	SC	0	2.4677	0	34.5392	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1508.0	0	SC	0	2.4595	0	34.5407	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1509.0	0	SC	0	2.4512	0	34.5428	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1510.0	0	SC	0	2.4509	0	34.5427	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1511.0	0	SC	0	2.4505	0	34.5426	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1512.0	0	SC	0	2.4503	0	34.5426	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1513.0	0	SC	0	2.4505	0	34.5425	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1514.0	0	SC	0	2.4504	0	34.5425	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1515.0	0	SC	0	2.4502	0	34.5426	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1516.0	0	SC	0	2.4491	0	34.5426	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1517.0	0	SC	0	2.4471	0	34.5430	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1518.0	0	SC	0	2.4433	0	34.5438	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1519.0	0	SC	0	2.4415	0	34.5439	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1520.0	0	SC	0	2.4407	0	34.5442	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1521.0	0	SC	0	2.4396	0	34.5444	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1522.0	0	SC	0	2.4392	0	34.5444	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1523.0	0	SC	0	2.4343	0	34.5455	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1524.0	0	SC	0	2.4319	0	34.5459	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1525.0	0	SC	0	2.4295	0	34.5462	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1526.0	0	SC	0	2.4282	0	34.5466	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1527.0	0	SC	0	2.4277	0	34.5468	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1528.0	0	SC	0	2.4277	0	34.5466	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1529.0	0	SC	0	2.4279	0	34.5464	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1530.0	0	SC	0	2.4278	0	34.5463	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1531.0	0	SC	0	2.4275	0	34.5465	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1532.0	0	SC	0	2.4272	0	34.5464	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1533.0	0	SC	0	2.4266	0	34.5464	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1534.0	0	SC	0	2.4264	0	34.5464	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1535.0	0	SC	0	2.4258	0	34.5467	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1536.0	0	SC	0	2.4260	0	34.5466	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1537.0	0	SC	0	2.4254	0	34.5466	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1538.0	0	SC	0	2.4252	0	34.5468	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1539.0	0	SC	0	2.4252	0	34.5468	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1540.0	0	SC	0	2.4250	0	34.5467	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1541.0	0	SC	0	2.4237	0	34.5469	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1542.0	0	SC	0	2.4237	0	34.5468	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1543.0	0	SC	0	2.4237	0	34.5468	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1544.0	0	SC	0	2.4237	0	34.5468	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1545.0	0	SC	0	2.4232	0	34.5469	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1546.0	0	SC	0	2.4222	0	34.5472	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1547.0	0	SC	0	2.4220	0	34.5472	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1548.0	0	SC	0	2.4199	0	34.5475	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1549.0	0	SC	0	2.4150	0	34.5484	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1550.0	0	SC	0	2.4130	0	34.5488	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1551.0	0	SC	0	2.4130	0	34.5487	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1552.0	0	SC	0	2.4122	0	34.5489	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1553.0	0	SC	0	2.4090	0	34.5494	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1554.0	0	SC	0	2.4051	0	34.5499	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1555.0	0	SC	0	2.4000	0	34.5509	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1556.0	0	SC	0	2.3990	0	34.5509	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1557.0	0	SC	0	2.3987	0	34.5510	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1558.0	0	SC	0	2.3979	0	34.5511	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1559.0	0	SC	0	2.3978	0	34.5511	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1560.0	0	SC	0	2.3974	0	34.5511	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1561.0	0	SC	0	2.3975	0	34.5510	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1562.0	0	SC	0	2.3975	0	34.5509	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1563.0	0	SC	0	2.3969	0	34.5512	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1564.0	0	SC	0	2.3969	0	34.5512	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1565.0	0	SC	0	2.3933	0	34.5517	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1566.0	0	SC	0	2.3904	0	34.5522	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1567.0	0	SC	0	2.3870	0	34.5527	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1568.0	0	SC	0	2.3817	0	34.5537	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1569.0	0	SC	0	2.3797	0	34.5539	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1570.0	0	SC	0	2.3772	0	34.5544	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1571.0	0	SC	0	2.3752	0	34.5548	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1572.0	0	SC	0	2.3731	0	34.5552	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1573.0	0	SC	0	2.3716	0	34.5552	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1574.0	0	SC	0	2.3691	0	34.5555	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1575.0	0	SC	0	2.3656	0	34.5561	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1576.0	0	SC	0	2.3627	0	34.5565	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1577.0	0	SC	0	2.3622	0	34.5565	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1578.0	0	SC	0	2.3620	0	34.5565	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1579.0	0	SC	0	2.3615	0	34.5562	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1580.0	0	SC	0	2.3604	0	34.5565	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1581.0	0	SC	0	2.3601	0	34.5566	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1582.0	0	SC	0	2.3594	0	34.5567	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1583.0	0	SC	0	2.3571	0	34.5570	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1584.0	0	SC	0	2.3555	0	34.5571	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1585.0	0	SC	0	2.3552	0	34.5572	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1586.0	0	SC	0	2.3545	0	34.5574	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1587.0	0	SC	0	2.3536	0	34.5573	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1588.0	0	SC	0	2.3533	0	34.5574	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1589.0	0	SC	0	2.3496	0	34.5578	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1590.0	0	SC	0	2.3459	0	34.5580	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1591.0	0	SC	0	2.3449	0	34.5582	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1592.0	0	SC	0	2.3445	0	34.5583	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1593.0	0	SC	0	2.3436	0	34.5583	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1594.0	0	SC	0	2.3421	0	34.5589	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1595.0	0	SC	0	2.3413	0	34.5588	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1596.0	0	SC	0	2.3407	0	34.5589	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1597.0	0	SC	0	2.3400	0	34.5591	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1598.0	0	SC	0	2.3392	0	34.5593	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1599.0	0	SC	0	2.3379	0	34.5597	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1600.0	0	SC	0	2.3377	0	34.5595	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1601.0	0	SC	0	2.3376	0	34.5596	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1602.0	0	SC	0	2.3368	0	34.5595	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1603.0	0	SC	0	2.3359	0	34.5597	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1604.0	0	SC	0	2.3351	0	34.5599	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1605.0	0	SC	0	2.3348	0	34.5599	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1606.0	0	SC	0	2.3347	0	34.5599	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1607.0	0	SC	0	2.3345	0	34.5600	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1608.0	0	SC	0	2.3344	0	34.5599	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1609.0	0	SC	0	2.3342	0	34.5600	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1610.0	0	SC	0	2.3338	0	34.5600	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1611.0	0	SC	0	2.3331	0	34.5602	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1612.0	0	SC	0	2.3329	0	34.5602	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1613.0	0	SC	0	2.3338	0	34.5600	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1614.0	0	SC	0	2.3339	0	34.5599	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1615.0	0	SC	0	2.3323	0	34.5602	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1616.0	0	SC	0	2.3318	0	34.5603	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1617.0	0	SC	0	2.3307	0	34.5606	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1618.0	0	SC	0	2.3309	0	34.5605	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1619.0	0	SC	0	2.3310	0	34.5606	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1620.0	0	SC	0	2.3309	0	34.5605	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1621.0	0	SC	0	2.3310	0	34.5602	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1622.0	0	SC	0	2.3306	0	34.5604	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1623.0	0	SC	0	2.3300	0	34.5605	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1624.0	0	SC	0	2.3301	0	34.5604	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1625.0	0	SC	0	2.3299	0	34.5604	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1626.0	0	SC	0	2.3299	0	34.5605	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1627.0	0	SC	0	2.3299	0	34.5604	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1628.0	0	SC	0	2.3300	0	34.5605	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1629.0	0	SC	0	2.3283	0	34.5609	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1630.0	0	SC	0	2.3275	0	34.5610	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1631.0	0	SC	0	2.3258	0	34.5611	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1632.0	0	SC	0	2.3237	0	34.5614	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1633.0	0	SC	0	2.3228	0	34.5616	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1634.0	0	SC	0	2.3223	0	34.5616	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1635.0	0	SC	0	2.3224	0	34.5615	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1636.0	0	SC	0	2.3221	0	34.5617	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1637.0	0	SC	0	2.3220	0	34.5616	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1638.0	0	SC	0	2.3217	0	34.5616	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1639.0	0	SC	0	2.3210	0	34.5618	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1640.0	0	SC	0	2.3211	0	34.5617	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1641.0	0	SC	0	2.3191	0	34.5622	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1642.0	0	SC	0	2.3180	0	34.5625	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1643.0	0	SC	0	2.3177	0	34.5623	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1644.0	0	SC	0	2.3164	0	34.5627	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1645.0	0	SC	0	2.3153	0	34.5626	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1646.0	0	SC	0	2.3150	0	34.5627	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1647.0	0	SC	0	2.3140	0	34.5629	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1648.0	0	SC	0	2.3106	0	34.5636	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1649.0	0	SC	0	2.3073	0	34.5641	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1650.0	0	SC	0	2.3015	0	34.5653	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1651.0	0	SC	0	2.3001	0	34.5655	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1652.0	0	SC	0	2.2972	0	34.5660	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1653.0	0	SC	0	2.2959	0	34.5663	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1654.0	0	SC	0	2.2948	0	34.5664	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1655.0	0	SC	0	2.2939	0	34.5665	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1656.0	0	SC	0	2.2940	0	34.5663	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1657.0	0	SC	0	2.2935	0	34.5664	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1658.0	0	SC	0	2.2920	0	34.5667	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1659.0	0	SC	0	2.2916	0	34.5668	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1660.0	0	SC	0	2.2912	0	34.5670	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1661.0	0	SC	0	2.2896	0	34.5672	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1662.0	0	SC	0	2.2884	0	34.5674	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1663.0	0	SC	0	2.2880	0	34.5675	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1664.0	0	SC	0	2.2872	0	34.5675	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1665.0	0	SC	0	2.2864	0	34.5677	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1666.0	0	SC	0	2.2830	0	34.5680	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1667.0	0	SC	0	2.2740	0	34.5698	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1668.0	0	SC	0	2.2730	0	34.5698	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1669.0	0	SC	0	2.2650	0	34.5712	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1670.0	0	SC	0	2.2612	0	34.5718	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1671.0	0	SC	0	2.2599	0	34.5720	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1672.0	0	SC	0	2.2588	0	34.5721	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1673.0	0	SC	0	2.2575	0	34.5723	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1674.0	0	SC	0	2.2569	0	34.5724	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1675.0	0	SC	0	2.2564	0	34.5723	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1676.0	0	SC	0	2.2561	0	34.5724	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1677.0	0	SC	0	2.2559	0	34.5723	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1678.0	0	SC	0	2.2557	0	34.5724	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1679.0	0	SC	0	2.2557	0	34.5725	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1680.0	0	SC	0	2.2555	0	34.5727	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1681.0	0	SC	0	2.2556	0	34.5725	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1682.0	0	SC	0	2.2556	0	34.5726	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1683.0	0	SC	0	2.2554	0	34.5725	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1684.0	0	SC	0	2.2537	0	34.5729	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1685.0	0	SC	0	2.2528	0	34.5731	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1686.0	0	SC	0	2.2517	0	34.5731	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1687.0	0	SC	0	2.2508	0	34.5731	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1688.0	0	SC	0	2.2480	0	34.5735	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1689.0	0	SC	0	2.2399	0	34.5750	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1690.0	0	SC	0	2.2362	0	34.5756	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1691.0	0	SC	0	2.2348	0	34.5757	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1692.0	0	SC	0	2.2345	0	34.5759	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1693.0	0	SC	0	2.2336	0	34.5757	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1694.0	0	SC	0	2.2330	0	34.5759	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1695.0	0	SC	0	2.2321	0	34.5760	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1696.0	0	SC	0	2.2299	0	34.5766	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1697.0	0	SC	0	2.2298	0	34.5762	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1698.0	0	SC	0	2.2298	0	34.5762	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1699.0	0	SC	0	2.2292	0	34.5762	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1700.0	0	SC	0	2.2291	0	34.5762	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1701.0	0	SC	0	2.2267	0	34.5766	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1702.0	0	SC	0	2.2242	0	34.5768	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1703.0	0	SC	0	2.2206	0	34.5774	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1704.0	0	SC	0	2.2190	0	34.5776	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1705.0	0	SC	0	2.2181	0	34.5776	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1706.0	0	SC	0	2.2181	0	34.5776	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1707.0	0	SC	0	2.2155	0	34.5780	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1708.0	0	SC	0	2.2132	0	34.5782	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1709.0	0	SC	0	2.2103	0	34.5788	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1710.0	0	SC	0	2.2104	0	34.5789	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1711.0	0	SC	0	2.2102	0	34.5787	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1712.0	0	SC	0	2.2104	0	34.5787	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1713.0	0	SC	0	2.2103	0	34.5785	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1714.0	0	SC	0	2.2068	0	34.5791	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1715.0	0	SC	0	2.2039	0	34.5796	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1716.0	0	SC	0	2.2037	0	34.5796	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1717.0	0	SC	0	2.2034	0	34.5797	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1718.0	0	SC	0	2.2015	0	34.5800	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1719.0	0	SC	0	2.1999	0	34.5803	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1720.0	0	SC	0	2.1999	0	34.5802	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1721.0	0	SC	0	2.1981	0	34.5805	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1722.0	0	SC	0	2.1978	0	34.5805	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1723.0	0	SC	0	2.1979	0	34.5804	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1724.0	0	SC	0	2.1982	0	34.5803	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1725.0	0	SC	0	2.1981	0	34.5803	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1726.0	0	SC	0	2.1977	0	34.5803	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1727.0	0	SC	0	2.1977	0	34.5804	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1728.0	0	SC	0	2.1938	0	34.5810	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1729.0	0	SC	0	2.1900	0	34.5816	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1730.0	0	SC	0	2.1861	0	34.5822	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1731.0	0	SC	0	2.1808	0	34.5832	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1732.0	0	SC	0	2.1809	0	34.5830	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1733.0	0	SC	0	2.1802	0	34.5832	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1734.0	0	SC	0	2.1796	0	34.5830	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1735.0	0	SC	0	2.1783	0	34.5833	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1736.0	0	SC	0	2.1788	0	34.5830	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1737.0	0	SC	0	2.1783	0	34.5832	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1738.0	0	SC	0	2.1779	0	34.5833	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1739.0	0	SC	0	2.1778	0	34.5834	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1740.0	0	SC	0	2.1758	0	34.5836	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1741.0	0	SC	0	2.1652	0	34.5854	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1742.0	0	SC	0	2.1631	0	34.5857	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1743.0	0	SC	0	2.1618	0	34.5861	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1744.0	0	SC	0	2.1611	0	34.5860	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1745.0	0	SC	0	2.1608	0	34.5859	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1746.0	0	SC	0	2.1589	0	34.5861	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1747.0	0	SC	0	2.1559	0	34.5864	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1748.0	0	SC	0	2.1549	0	34.5865	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1749.0	0	SC	0	2.1549	0	34.5866	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1750.0	0	SC	0	2.1537	0	34.5869	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1751.0	0	SC	0	2.1522	0	34.5871	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1752.0	0	SC	0	2.1521	0	34.5871	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1753.0	0	SC	0	2.1506	0	34.5873	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1754.0	0	SC	0	2.1492	0	34.5875	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1755.0	0	SC	0	2.1491	0	34.5873	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1756.0	0	SC	0	2.1490	0	34.5874	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1757.0	0	SC	0	2.1489	0	34.5873	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1758.0	0	SC	0	2.1491	0	34.5873	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1759.0	0	SC	0	2.1497	0	34.5872	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1760.0	0	SC	0	2.1493	0	34.5874	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1761.0	0	SC	0	2.1479	0	34.5875	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1762.0	0	SC	0	2.1472	0	34.5876	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1763.0	0	SC	0	2.1462	0	34.5878	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1764.0	0	SC	0	2.1462	0	34.5878	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1765.0	0	SC	0	2.1457	0	34.5879	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1766.0	0	SC	0	2.1454	0	34.5878	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1767.0	0	SC	0	2.1438	0	34.5880	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1768.0	0	SC	0	2.1418	0	34.5884	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1769.0	0	SC	0	2.1412	0	34.5883	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1770.0	0	SC	0	2.1409	0	34.5884	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1771.0	0	SC	0	2.1409	0	34.5884	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1772.0	0	SC	0	2.1390	0	34.5888	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1773.0	0	SC	0	2.1386	0	34.5888	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1774.0	0	SC	0	2.1378	0	34.5890	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1775.0	0	SC	0	2.1366	0	34.5893	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1776.0	0	SC	0	2.1367	0	34.5889	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1777.0	0	SC	0	2.1367	0	34.5889	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1778.0	0	SC	0	2.1367	0	34.5890	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1779.0	0	SC	0	2.1365	0	34.5891	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1780.0	0	SC	0	2.1362	0	34.5891	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1781.0	0	SC	0	2.1362	0	34.5890	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1782.0	0	SC	0	2.1361	0	34.5891	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1783.0	0	SC	0	2.1355	0	34.5893	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1784.0	0	SC	0	2.1353	0	34.5892	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1785.0	0	SC	0	2.1350	0	34.5895	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1786.0	0	SC	0	2.1347	0	34.5895	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1787.0	0	SC	0	2.1347	0	34.5894	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1788.0	0	SC	0	2.1345	0	34.5894	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1789.0	0	SC	0	2.1345	0	34.5892	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1790.0	0	SC	0	2.1343	0	34.5894	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1791.0	0	SC	0	2.1342	0	34.5893	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1792.0	0	SC	0	2.1341	0	34.5895	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1793.0	0	SC	0	2.1342	0	34.5895	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1794.0	0	SC	0	2.1345	0	34.5891	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1795.0	0	SC	0	2.1344	0	34.5894	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1796.0	0	SC	0	2.1345	0	34.5892	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1797.0	0	SC	0	2.1338	0	34.5896	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1798.0	0	SC	0	2.1333	0	34.5898	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1799.0	0	SC	0	2.1330	0	34.5897	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1800.0	0	SC	0	2.1333	0	34.5895	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1801.0	0	SC	0	2.1331	0	34.5896	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1802.0	0	SC	0	2.1333	0	34.5897	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1803.0	0	SC	0	2.1331	0	34.5896	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1804.0	0	SC	0	2.1320	0	34.5899	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1805.0	0	SC	0	2.1309	0	34.5901	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1806.0	0	SC	0	2.1299	0	34.5902	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1807.0	0	SC	0	2.1272	0	34.5904	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1808.0	0	SC	0	2.1254	0	34.5908	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1809.0	0	SC	0	2.1256	0	34.5908	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1810.0	0	SC	0	2.1251	0	34.5907	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1811.0	0	SC	0	2.1250	0	34.5909	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1812.0	0	SC	0	2.1246	0	34.5909	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1813.0	0	SC	0	2.1243	0	34.5907	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1814.0	0	SC	0	2.1231	0	34.5909	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1815.0	0	SC	0	2.1201	0	34.5914	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1816.0	0	SC	0	2.1185	0	34.5915	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1817.0	0	SC	0	2.1154	0	34.5920	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1818.0	0	SC	0	2.1138	0	34.5922	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1819.0	0	SC	0	2.1115	0	34.5926	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1820.0	0	SC	0	2.1098	0	34.5929	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1821.0	0	SC	0	2.1090	0	34.5931	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1822.0	0	SC	0	2.1070	0	34.5932	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1823.0	0	SC	0	2.1044	0	34.5936	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1824.0	0	SC	0	2.1010	0	34.5940	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1825.0	0	SC	0	2.0953	0	34.5948	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1826.0	0	SC	0	2.0918	0	34.5952	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1827.0	0	SC	0	2.0917	0	34.5952	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1828.0	0	SC	0	2.0916	0	34.5952	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1829.0	0	SC	0	2.0906	0	34.5954	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1830.0	0	SC	0	2.0894	0	34.5953	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1831.0	0	SC	0	2.0877	0	34.5956	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1832.0	0	SC	0	2.0833	0	34.5965	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1833.0	0	SC	0	2.0785	0	34.5973	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1834.0	0	SC	0	2.0786	0	34.5972	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1835.0	0	SC	0	2.0778	0	34.5971	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1836.0	0	SC	0	2.0760	0	34.5974	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1837.0	0	SC	0	2.0759	0	34.5973	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1838.0	0	SC	0	2.0772	0	34.5970	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1839.0	0	SC	0	2.0775	0	34.5971	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1840.0	0	SC	0	2.0772	0	34.5971	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1841.0	0	SC	0	2.0776	0	34.5970	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1842.0	0	SC	0	2.0780	0	34.5969	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1843.0	0	SC	0	2.0784	0	34.5970	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1844.0	0	SC	0	2.0785	0	34.5970	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1845.0	0	SC	0	2.0784	0	34.5970	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1846.0	0	SC	0	2.0771	0	34.5972	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1847.0	0	SC	0	2.0769	0	34.5973	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1848.0	0	SC	0	2.0768	0	34.5972	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1849.0	0	SC	0	2.0742	0	34.5976	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1850.0	0	SC	0	2.0729	0	34.5977	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1851.0	0	SC	0	2.0729	0	34.5977	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1852.0	0	SC	0	2.0727	0	34.5979	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1853.0	0	SC	0	2.0717	0	34.5981	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1854.0	0	SC	0	2.0718	0	34.5978	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1855.0	0	SC	0	2.0717	0	34.5980	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1856.0	0	SC	0	2.0718	0	34.5981	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1857.0	0	SC	0	2.0719	0	34.5980	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1858.0	0	SC	0	2.0719	0	34.5981	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1859.0	0	SC	0	2.0719	0	34.5981	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1860.0	0	SC	0	2.0716	0	34.5981	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1861.0	0	SC	0	2.0704	0	34.5983	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1862.0	0	SC	0	2.0698	0	34.5984	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1863.0	0	SC	0	2.0698	0	34.5984	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1864.0	0	SC	0	2.0693	0	34.5986	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1865.0	0	SC	0	2.0694	0	34.5986	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1866.0	0	SC	0	2.0689	0	34.5985	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1867.0	0	SC	0	2.0662	0	34.5991	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1868.0	0	SC	0	2.0659	0	34.5991	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1869.0	0	SC	0	2.0659	0	34.5992	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1870.0	0	SC	0	2.0659	0	34.5991	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1871.0	0	SC	0	2.0655	0	34.5992	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1872.0	0	SC	0	2.0643	0	34.5994	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1873.0	0	SC	0	2.0637	0	34.5994	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1874.0	0	SC	0	2.0630	0	34.5994	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1875.0	0	SC	0	2.0626	0	34.5997	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1876.0	0	SC	0	2.0615	0	34.5998	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1877.0	0	SC	0	2.0584	0	34.6003	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1878.0	0	SC	0	2.0542	0	34.6009	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1879.0	0	SC	0	2.0534	0	34.6010	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1880.0	0	SC	0	2.0526	0	34.6012	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1881.0	0	SC	0	2.0491	0	34.6016	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1882.0	0	SC	0	2.0445	0	34.6025	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1883.0	0	SC	0	2.0427	0	34.6028	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1884.0	0	SC	0	2.0375	0	34.6034	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1885.0	0	SC	0	2.0329	0	34.6041	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1886.0	0	SC	0	2.0311	0	34.6041	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1887.0	0	SC	0	2.0290	0	34.6044	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1888.0	0	SC	0	2.0285	0	34.6045	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1889.0	0	SC	0	2.0277	0	34.6046	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1890.0	0	SC	0	2.0260	0	34.6049	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1891.0	0	SC	0	2.0234	0	34.6051	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1892.0	0	SC	0	2.0216	0	34.6055	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1893.0	0	SC	0	2.0210	0	34.6057	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1894.0	0	SC	0	2.0209	0	34.6056	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1895.0	0	SC	0	2.0186	0	34.6057	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1896.0	0	SC	0	2.0174	0	34.6061	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1897.0	0	SC	0	2.0164	0	34.6059	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1898.0	0	SC	0	2.0147	0	34.6061	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1899.0	0	SC	0	2.0142	0	34.6063	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1900.0	0	SC	0	2.0137	0	34.6064	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1901.0	0	SC	0	2.0133	0	34.6066	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1902.0	0	SC	0	2.0133	0	34.6064	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1903.0	0	SC	0	2.0131	0	34.6065	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1904.0	0	SC	0	2.0126	0	34.6065	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1905.0	0	SC	0	2.0122	0	34.6067	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1906.0	0	SC	0	2.0125	0	34.6067	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1907.0	0	SC	0	2.0124	0	34.6066	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1908.0	0	SC	0	2.0115	0	34.6066	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1909.0	0	SC	0	2.0084	0	34.6071	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1910.0	0	SC	0	2.0069	0	34.6073	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1911.0	0	SC	0	2.0069	0	34.6074	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1912.0	0	SC	0	2.0062	0	34.6073	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1913.0	0	SC	0	2.0049	0	34.6074	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1914.0	0	SC	0	2.0032	0	34.6077	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1915.0	0	SC	0	2.0034	0	34.6079	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1916.0	0	SC	0	2.0037	0	34.6077	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1917.0	0	SC	0	2.0032	0	34.6079	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1918.0	0	SC	0	2.0031	0	34.6078	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1919.0	0	SC	0	2.0033	0	34.6075	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1920.0	0	SC	0	2.0035	0	34.6076	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1921.0	0	SC	0	2.0037	0	34.6074	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1922.0	0	SC	0	2.0043	0	34.6073	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1923.0	0	SC	0	2.0046	0	34.6073	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1924.0	0	SC	0	2.0050	0	34.6073	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1925.0	0	SC	0	2.0051	0	34.6074	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1926.0	0	SC	0	2.0020	0	34.6078	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1927.0	0	SC	0	1.9978	0	34.6084	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1928.0	0	SC	0	1.9972	0	34.6085	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1929.0	0	SC	0	1.9972	0	34.6085	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1930.0	0	SC	0	1.9972	0	34.6086	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1931.0	0	SC	0	1.9973	0	34.6083	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1932.0	0	SC	0	1.9954	0	34.6088	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1933.0	0	SC	0	1.9951	0	34.6089	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1934.0	0	SC	0	1.9936	0	34.6089	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1935.0	0	SC	0	1.9921	0	34.6092	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1936.0	0	SC	0	1.9917	0	34.6093	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1937.0	0	SC	0	1.9912	0	34.6094	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1938.0	0	SC	0	1.9909	0	34.6092	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1939.0	0	SC	0	1.9907	0	34.6092	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1940.0	0	SC	0	1.9903	0	34.6094	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1941.0	0	SC	0	1.9901	0	34.6096	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1942.0	0	SC	0	1.9900	0	34.6095	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1943.0	0	SC	0	1.9895	0	34.6097	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1944.0	0	SC	0	1.9884	0	34.6097	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1945.0	0	SC	0	1.9874	0	34.6098	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1946.0	0	SC	0	1.9856	0	34.6102	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1947.0	0	SC	0	1.9850	0	34.6105	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1948.0	0	SC	0	1.9847	0	34.6104	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1949.0	0	SC	0	1.9840	0	34.6104	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1950.0	0	SC	0	1.9815	0	34.6106	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1951.0	0	SC	0	1.9787	0	34.6110	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1952.0	0	SC	0	1.9756	0	34.6117	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1953.0	0	SC	0	1.9737	0	34.6118	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1954.0	0	SC	0	1.9725	0	34.6120	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1955.0	0	SC	0	1.9708	0	34.6123	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1956.0	0	SC	0	1.9709	0	34.6121	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1957.0	0	SC	0	1.9679	0	34.6127	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1958.0	0	SC	0	1.9663	0	34.6130	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1959.0	0	SC	0	1.9614	0	34.6138	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1960.0	0	SC	0	1.9550	0	34.6148	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1961.0	0	SC	0	1.9507	0	34.6153	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1962.0	0	SC	0	1.9605	0	34.6137	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1963.0	0	SC	0	1.9436	0	34.6165	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1964.0	0	SC	0	1.9416	0	34.6167	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1965.0	0	SC	0	1.9384	0	34.6171	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1966.0	0	SC	0	1.9367	0	34.6172	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1967.0	0	SC	0	1.9381	0	34.6168	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1968.0	0	SC	0	1.9332	0	34.6176	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1969.0	0	SC	0	1.9328	0	34.6175	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1970.0	0	SC	0	1.9227	0	34.6192	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1971.0	0	SC	0	1.9232	0	34.6190	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1972.0	0	SC	0	1.9244	0	34.6189	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1973.0	0	SC	0	1.9270	0	34.6183	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1974.0	0	SC	0	1.9258	0	34.6184	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1975.0	0	SC	0	1.9201	0	34.6194	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1976.0	0	SC	0	1.9151	0	34.6200	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1977.0	0	SC	0	1.9141	0	34.6202	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1978.0	0	SC	0	1.9121	0	34.6205	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1979.0	0	SC	0	1.9132	0	34.6202	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1980.0	0	SC	0	1.9134	0	34.6201	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1981.0	0	SC	0	1.9119	0	34.6202	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1982.0	0	SC	0	1.9087	0	34.6208	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1983.0	0	SC	0	1.9096	0	34.6205	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1984.0	0	SC	0	1.9084	0	34.6209	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1985.0	0	SC	0	1.9073	0	34.6210	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1986.0	0	SC	0	1.9075	0	34.6210	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1987.0	0	SC	0	1.9076	0	34.6209	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1988.0	0	SC	0	1.9076	0	34.6209	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1989.0	0	SC	0	1.9077	0	34.6209	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1990.0	0	SC	0	1.9077	0	34.6209	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1991.0	0	SC	0	1.9077	0	34.6209	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1992.0	0	SC	0	1.9077	0	34.6211	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1993.0	0	SC	0	1.9080	0	34.6209	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1994.0	0	SC	0	1.9079	0	34.6209	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1995.0	0	SC	0	1.9080	0	34.6210	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1996.0	0	SC	0	1.9080	0	34.6208	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1997.0	0	SC	0	1.9061	0	34.6212	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1998.0	0	SC	0	1.9061	0	34.6212	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	1999.0	0	SC	0	1.9060	0	34.6213	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2000.0	0	SC	0	1.9072	0	34.6211	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2001.0	0	SC	0	1.9073	0	34.6211	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2002.0	0	SC	0	1.9076	0	34.6210	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2003.0	0	SC	0	1.9072	0	34.6211	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2004.0	0	SC	0	1.9069	0	34.6213	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2005.0	0	SC	0	1.9045	0	34.6216	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2006.0	0	SC	0	1.9034	0	34.6218	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2007.0	0	SC	0	1.9021	0	34.6218	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2008.0	0	SC	0	1.8998	0	34.6223	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2009.0	0	SC	0	1.8994	0	34.6224	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2010.0	0	SC	0	1.8996	0	34.6222	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2011.0	0	SC	0	1.8975	0	34.6226	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2012.0	0	SC	0	1.8972	0	34.6225	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2013.0	0	SC	0	1.8973	0	34.6225	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2014.0	0	SC	0	1.8961	0	34.6228	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2015.0	0	SC	0	1.8963	0	34.6229	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2016.0	0	SC	0	1.8946	0	34.6232	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2017.0	0	SC	0	1.8941	0	34.6231	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2018.0	0	SC	0	1.8963	0	34.6228	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2019.0	0	SC	0	1.8892	0	34.6239	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2020.0	0	SC	0	1.8858	0	34.6245	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2021.0	0	SC	0	1.8849	0	34.6248	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2022.0	0	SC	0	1.8825	0	34.6250	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2023.0	0	SC	0	1.8825	0	34.6250	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2024.0	0	SC	0	1.8841	0	34.6245	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2025.0	0	SC	0	1.8814	0	34.6251	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2026.0	0	SC	0	1.8809	0	34.6251	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2027.0	0	SC	0	1.8799	0	34.6252	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2028.0	0	SC	0	1.8800	0	34.6253	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2029.0	0	SC	0	1.8802	0	34.6250	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2030.0	0	SC	0	1.8778	0	34.6256	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2031.0	0	SC	0	1.8771	0	34.6258	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2032.0	0	SC	0	1.8776	0	34.6256	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2033.0	0	SC	0	1.8773	0	34.6257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2034.0	0	SC	0	1.8767	0	34.6259	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2035.0	0	SC	0	1.8773	0	34.6254	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2036.0	0	SC	0	1.8774	0	34.6255	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2037.0	0	SC	0	1.8777	0	34.6256	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2038.0	0	SC	0	1.8776	0	34.6256	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2039.0	0	SC	0	1.8787	0	34.6255	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2040.0	0	SC	0	1.8800	0	34.6253	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2041.0	0	SC	0	1.8805	0	34.6250	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2042.0	0	SC	0	1.8800	0	34.6255	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2043.0	0	SC	0	1.8792	0	34.6255	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2044.0	0	SC	0	1.8795	0	34.6254	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2045.0	0	SC	0	1.8800	0	34.6254	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2046.0	0	SC	0	1.8790	0	34.6255	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2047.0	0	SC	0	1.8784	0	34.6255	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2048.0	0	SC	0	1.8776	0	34.6257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2049.0	0	SC	0	1.8777	0	34.6258	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2050.0	0	SC	0	1.8778	0	34.6257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2051.0	0	SC	0	1.8775	0	34.6258	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2052.0	0	SC	0	1.8765	0	34.6259	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2053.0	0	SC	0	1.8784	0	34.6257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2054.0	0	SC	0	1.8784	0	34.6257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2055.0	0	SC	0	1.8787	0	34.6256	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2056.0	0	SC	0	1.8767	0	34.6260	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2057.0	0	SC	0	1.8782	0	34.6256	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2058.0	0	SC	0	1.8783	0	34.6258	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2059.0	0	SC	0	1.8787	0	34.6257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2060.0	0	SC	0	1.8785	0	34.6257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2061.0	0	SC	0	1.8792	0	34.6257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2062.0	0	SC	0	1.8785	0	34.6257	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2063.0	0	SC	0	1.8783	0	34.6258	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2064.0	0	SC	0	1.8772	0	34.6261	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2065.0	0	SC	0	1.8756	0	34.6261	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2066.0	0	SC	0	1.8746	0	34.6264	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2067.0	0	SC	0	1.8741	0	34.6265	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2068.0	0	SC	0	1.8732	0	34.6266	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2069.0	0	SC	0	1.8727	0	34.6268	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2070.0	0	SC	0	1.8740	0	34.6265	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2071.0	0	SC	0	1.8750	0	34.6264	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2072.0	0	SC	0	1.8751	0	34.6264	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2073.0	0	SC	0	1.8741	0	34.6264	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2074.0	0	SC	0	1.8734	0	34.6266	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2075.0	0	SC	0	1.8745	0	34.6264	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2076.0	0	SC	0	1.8741	0	34.6265	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2077.0	0	SC	0	1.8728	0	34.6269	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2078.0	0	SC	0	1.8738	0	34.6267	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2079.0	0	SC	0	1.8737	0	34.6267	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2080.0	0	SC	0	1.8743	0	34.6265	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2081.0	0	SC	0	1.8692	0	34.6273	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2082.0	0	SC	0	1.8587	0	34.6292	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2083.0	0	SC	0	1.8643	0	34.6281	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2084.0	0	SC	0	1.8668	0	34.6277	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2085.0	0	SC	0	1.8649	0	34.6279	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2086.0	0	SC	0	1.8654	0	34.6279	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2087.0	0	SC	0	1.8652	0	34.6279	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2088.0	0	SC	0	1.8621	0	34.6284	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2089.0	0	SC	0	1.8602	0	34.6287	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2090.0	0	SC	0	1.8606	0	34.6287	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2091.0	0	SC	0	1.8600	0	34.6287	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2092.0	0	SC	0	1.8605	0	34.6287	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2093.0	0	SC	0	1.8601	0	34.6288	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2094.0	0	SC	0	1.8595	0	34.6287	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2095.0	0	SC	0	1.8599	0	34.6287	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2096.0	0	SC	0	1.8590	0	34.6289	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2097.0	0	SC	0	1.8573	0	34.6291	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2098.0	0	SC	0	1.8568	0	34.6293	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2099.0	0	SC	0	1.8599	0	34.6287	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2100.0	0	SC	0	1.8608	0	34.6286	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2101.0	0	SC	0	1.8592	0	34.6288	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2102.0	0	SC	0	1.8577	0	34.6292	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2103.0	0	SC	0	1.8571	0	34.6293	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2104.0	0	SC	0	1.8628	0	34.6284	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2105.0	0	SC	0	1.8635	0	34.6283	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2106.0	0	SC	0	1.8637	0	34.6284	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2107.0	0	SC	0	1.8647	0	34.6282	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2108.0	0	SC	0	1.8650	0	34.6281	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2109.0	0	SC	0	1.8643	0	34.6282	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2110.0	0	SC	0	1.8638	0	34.6281	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2111.0	0	SC	0	1.8644	0	34.6283	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2112.0	0	SC	0	1.8652	0	34.6281	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2113.0	0	SC	0	1.8654	0	34.6282	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2114.0	0	SC	0	1.8655	0	34.6281	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2115.0	0	SC	0	1.8662	0	34.6282	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2116.0	0	SC	0	1.8665	0	34.6280	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2117.0	0	SC	0	1.8650	0	34.6281	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2118.0	0	SC	0	1.8640	0	34.6284	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2119.0	0	SC	0	1.8590	0	34.6292	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2120.0	0	SC	0	1.8548	0	34.6299	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2121.0	0	SC	0	1.8552	0	34.6299	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2122.0	0	SC	0	1.8546	0	34.6299	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2123.0	0	SC	0	1.8519	0	34.6304	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2124.0	0	SC	0	1.8537	0	34.6299	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2125.0	0	SC	0	1.8516	0	34.6304	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2126.0	0	SC	0	1.8451	0	34.6314	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2127.0	0	SC	0	1.8449	0	34.6315	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2128.0	0	SC	0	1.8449	0	34.6316	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2129.0	0	SC	0	1.8444	0	34.6315	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2130.0	0	SC	0	1.8440	0	34.6313	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2131.0	0	SC	0	1.8459	0	34.6311	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2132.0	0	SC	0	1.8430	0	34.6316	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2133.0	0	SC	0	1.8418	0	34.6317	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2134.0	0	SC	0	1.8329	0	34.6331	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2135.0	0	SC	0	1.8339	0	34.6328	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2136.0	0	SC	0	1.8244	0	34.6343	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2137.0	0	SC	0	1.8232	0	34.6344	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2138.0	0	SC	0	1.8233	0	34.6344	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2139.0	0	SC	0	1.8234	0	34.6343	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2140.0	0	SC	0	1.8256	0	34.6340	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2141.0	0	SC	0	1.8235	0	34.6344	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2142.0	0	SC	0	1.8234	0	34.6343	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2143.0	0	SC	0	1.8235	0	34.6342	0
JKYS___1998671	002	C	09/12/1998	19:00	140.0000	25.0000	0	2144.0	0	SC	0	1.8228	0	34.6341	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2.0	0	SC	0	28.7596	0	34.6013	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3.0	0	SC	0	28.7580	0	34.6013	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4.0	0	SC	0	28.7547	0	34.6012	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	5.0	0	SC	0	28.7510	0	34.6006	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	6.0	0	SC	0	28.7531	0	34.6010	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	7.0	0	SC	0	28.7550	0	34.6008	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	8.0	0	SC	0	28.7579	0	34.6007	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	9.0	0	SC	0	28.7594	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	10.0	0	SC	0	28.7589	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	11.0	0	SC	0	28.7569	0	34.6013	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	12.0	0	SC	0	28.7589	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	13.0	0	SC	0	28.7576	0	34.6010	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	14.0	0	SC	0	28.7527	0	34.6004	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	15.0	0	SC	0	28.7476	0	34.5997	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	16.0	0	SC	0	28.7450	0	34.5995	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	17.0	0	SC	0	28.7304	0	34.5986	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	18.0	0	SC	0	28.7190	0	34.5978	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	19.0	0	SC	0	28.7163	0	34.5975	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	20.0	0	SC	0	28.7085	0	34.5965	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	21.0	0	SC	0	28.7004	0	34.5958	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	22.0	0	SC	0	28.6897	0	34.5948	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	23.0	0	SC	0	28.6522	0	34.5912	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	24.0	0	SC	0	28.5855	0	34.5867	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	25.0	0	SC	0	28.5151	0	34.5848	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	26.0	0	SC	0	28.4570	0	34.5835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	27.0	0	SC	0	28.4182	0	34.5824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	28.0	0	SC	0	28.4051	0	34.5816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	29.0	0	SC	0	28.3721	0	34.5798	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	30.0	0	SC	0	28.2947	0	34.5767	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	31.0	0	SC	0	28.2465	0	34.5767	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	32.0	0	SC	0	28.1894	0	34.5797	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	33.0	0	SC	0	28.1777	0	34.5798	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	34.0	0	SC	0	28.1650	0	34.5801	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	35.0	0	SC	0	28.1550	0	34.5799	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	36.0	0	SC	0	28.1414	0	34.5797	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	37.0	0	SC	0	28.0883	0	34.5780	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	38.0	0	SC	0	28.0544	0	34.5800	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	39.0	0	SC	0	28.0246	0	34.5877	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	40.0	0	SC	0	27.9950	0	34.5939	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	41.0	0	SC	0	27.9562	0	34.6037	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	42.0	0	SC	0	27.8895	0	34.6248	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	43.0	0	SC	0	27.8529	0	34.6394	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	44.0	0	SC	0	27.8121	0	34.6528	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	45.0	0	SC	0	27.6970	0	34.6734	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	46.0	0	SC	0	27.4234	0	34.7208	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	47.0	0	SC	0	27.2478	0	34.7460	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	48.0	0	SC	0	27.2028	0	34.7468	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	49.0	0	SC	0	27.0853	0	34.7492	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	50.0	0	SC	0	26.9745	0	34.7612	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	51.0	0	SC	0	26.9154	0	34.7646	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	52.0	0	SC	0	26.8312	0	34.7784	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	53.0	0	SC	0	26.7614	0	34.7940	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	54.0	0	SC	0	26.6922	0	34.7936	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	55.0	0	SC	0	26.6197	0	34.7960	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	56.0	0	SC	0	26.5639	0	34.7963	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	57.0	0	SC	0	26.3688	0	34.7972	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	58.0	0	SC	0	26.2725	0	34.8089	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	59.0	0	SC	0	26.0489	0	34.8246	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	60.0	0	SC	0	25.7557	0	34.8766	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	61.0	0	SC	0	25.6624	0	34.8990	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	62.0	0	SC	0	25.5990	0	34.9107	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	63.0	0	SC	0	25.5053	0	34.9231	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	64.0	0	SC	0	25.4574	0	34.9260	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	65.0	0	SC	0	25.4354	0	34.9264	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	66.0	0	SC	0	25.3524	0	34.9305	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	67.0	0	SC	0	25.1487	0	34.9517	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	68.0	0	SC	0	24.9095	0	34.9768	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	69.0	0	SC	0	24.6844	0	34.9914	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	70.0	0	SC	0	24.5518	0	34.9907	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	71.0	0	SC	0	24.3793	0	34.9869	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	72.0	0	SC	0	24.2056	0	34.9885	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	73.0	0	SC	0	23.6345	0	35.0129	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	74.0	0	SC	0	23.4490	0	35.0176	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	75.0	0	SC	0	23.0787	0	35.0102	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	76.0	0	SC	0	22.9659	0	35.0149	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	77.0	0	SC	0	22.9085	0	35.0039	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	78.0	0	SC	0	22.7840	0	34.9927	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	79.0	0	SC	0	22.5782	0	34.9746	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	80.0	0	SC	0	22.2558	0	34.9833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	81.0	0	SC	0	22.1706	0	34.9901	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	82.0	0	SC	0	22.0010	0	34.9829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	83.0	0	SC	0	21.9228	0	34.9790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	84.0	0	SC	0	21.7442	0	34.9610	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	85.0	0	SC	0	21.6351	0	34.9586	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	86.0	0	SC	0	21.6156	0	34.9554	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	87.0	0	SC	0	21.6123	0	34.9527	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	88.0	0	SC	0	21.5773	0	34.9504	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	89.0	0	SC	0	21.4932	0	34.9481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	90.0	0	SC	0	21.3351	0	34.9467	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	91.0	0	SC	0	21.2624	0	34.9463	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	92.0	0	SC	0	21.1666	0	34.9500	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	93.0	0	SC	0	21.0898	0	34.9501	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	94.0	0	SC	0	21.0836	0	34.9470	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	95.0	0	SC	0	21.0485	0	34.9453	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	96.0	0	SC	0	21.0192	0	34.9460	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	97.0	0	SC	0	21.0035	0	34.9457	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	98.0	0	SC	0	20.9506	0	34.9445	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	99.0	0	SC	0	20.8032	0	34.9462	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	100.0	0	SC	0	20.7392	0	34.9429	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	101.0	0	SC	0	20.6343	0	34.9410	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	102.0	0	SC	0	20.5881	0	34.9399	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	103.0	0	SC	0	20.5634	0	34.9384	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	104.0	0	SC	0	20.5248	0	34.9357	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	105.0	0	SC	0	20.4690	0	34.9331	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	106.0	0	SC	0	20.3889	0	34.9288	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	107.0	0	SC	0	20.2728	0	34.9223	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	108.0	0	SC	0	20.0532	0	34.9119	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	109.0	0	SC	0	19.9414	0	34.9080	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	110.0	0	SC	0	19.9035	0	34.9056	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	111.0	0	SC	0	19.8780	0	34.9035	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	112.0	0	SC	0	19.8542	0	34.9014	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	113.0	0	SC	0	19.8385	0	34.8999	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	114.0	0	SC	0	19.8242	0	34.8981	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	115.0	0	SC	0	19.8109	0	34.8965	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	116.0	0	SC	0	19.7954	0	34.8955	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	117.0	0	SC	0	19.7793	0	34.8941	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	118.0	0	SC	0	19.7713	0	34.8934	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	119.0	0	SC	0	19.7624	0	34.8920	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	120.0	0	SC	0	19.7348	0	34.8916	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	121.0	0	SC	0	19.7219	0	34.8911	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	122.0	0	SC	0	19.7150	0	34.8903	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	123.0	0	SC	0	19.6941	0	34.8892	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	124.0	0	SC	0	19.6627	0	34.8884	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	125.0	0	SC	0	19.6401	0	34.8872	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	126.0	0	SC	0	19.6030	0	34.8852	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	127.0	0	SC	0	19.5220	0	34.8822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	128.0	0	SC	0	19.4599	0	34.8816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	129.0	0	SC	0	19.4350	0	34.8807	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	130.0	0	SC	0	19.4235	0	34.8804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	131.0	0	SC	0	19.4029	0	34.8793	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	132.0	0	SC	0	19.3535	0	34.8776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	133.0	0	SC	0	19.2957	0	34.8761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	134.0	0	SC	0	19.2555	0	34.8748	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	135.0	0	SC	0	19.2238	0	34.8735	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	136.0	0	SC	0	19.1955	0	34.8720	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	137.0	0	SC	0	19.1669	0	34.8708	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	138.0	0	SC	0	19.0993	0	34.8663	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	139.0	0	SC	0	19.0703	0	34.8641	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	140.0	0	SC	0	19.0543	0	34.8612	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	141.0	0	SC	0	19.0376	0	34.8585	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	142.0	0	SC	0	19.0294	0	34.8581	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	143.0	0	SC	0	19.0240	0	34.8592	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	144.0	0	SC	0	19.0123	0	34.8608	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	145.0	0	SC	0	18.9996	0	34.8600	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	146.0	0	SC	0	18.9955	0	34.8596	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	147.0	0	SC	0	18.9954	0	34.8590	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	148.0	0	SC	0	18.9935	0	34.8588	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	149.0	0	SC	0	18.9851	0	34.8579	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	150.0	0	SC	0	18.9765	0	34.8574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	151.0	0	SC	0	18.9663	0	34.8565	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	152.0	0	SC	0	18.9473	0	34.8552	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	153.0	0	SC	0	18.9038	0	34.8544	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	154.0	0	SC	0	18.8659	0	34.8548	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	155.0	0	SC	0	18.8337	0	34.8539	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	156.0	0	SC	0	18.8123	0	34.8531	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	157.0	0	SC	0	18.7902	0	34.8515	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	158.0	0	SC	0	18.7745	0	34.8507	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	159.0	0	SC	0	18.7407	0	34.8503	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	160.0	0	SC	0	18.7142	0	34.8499	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	161.0	0	SC	0	18.7019	0	34.8485	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	162.0	0	SC	0	18.6806	0	34.8457	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	163.0	0	SC	0	18.6369	0	34.8450	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	164.0	0	SC	0	18.6047	0	34.8447	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	165.0	0	SC	0	18.5701	0	34.8434	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	166.0	0	SC	0	18.5434	0	34.8405	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	167.0	0	SC	0	18.5250	0	34.8390	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	168.0	0	SC	0	18.5175	0	34.8376	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	169.0	0	SC	0	18.5118	0	34.8366	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	170.0	0	SC	0	18.4968	0	34.8346	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	171.0	0	SC	0	18.4593	0	34.8351	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	172.0	0	SC	0	18.4552	0	34.8356	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	173.0	0	SC	0	18.4552	0	34.8358	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	174.0	0	SC	0	18.4549	0	34.8356	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	175.0	0	SC	0	18.4543	0	34.8355	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	176.0	0	SC	0	18.4466	0	34.8353	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	177.0	0	SC	0	18.4222	0	34.8340	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	178.0	0	SC	0	18.3988	0	34.8332	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	179.0	0	SC	0	18.3665	0	34.8303	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	180.0	0	SC	0	18.3330	0	34.8271	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	181.0	0	SC	0	18.2898	0	34.8224	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	182.0	0	SC	0	18.2602	0	34.8190	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	183.0	0	SC	0	18.2475	0	34.8200	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	184.0	0	SC	0	18.2318	0	34.8198	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	185.0	0	SC	0	18.2144	0	34.8221	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	186.0	0	SC	0	18.1949	0	34.8225	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	187.0	0	SC	0	18.1723	0	34.8215	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	188.0	0	SC	0	18.1397	0	34.8235	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	189.0	0	SC	0	18.1387	0	34.8252	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	190.0	0	SC	0	18.1260	0	34.8289	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	191.0	0	SC	0	18.0660	0	34.8333	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	192.0	0	SC	0	18.0364	0	34.8333	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	193.0	0	SC	0	18.0046	0	34.8348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	194.0	0	SC	0	17.9670	0	34.8394	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	195.0	0	SC	0	17.9507	0	34.8399	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	196.0	0	SC	0	17.9360	0	34.8397	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	197.0	0	SC	0	17.9231	0	34.8387	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	198.0	0	SC	0	17.9182	0	34.8379	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	199.0	0	SC	0	17.9115	0	34.8371	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	200.0	0	SC	0	17.9086	0	34.8365	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	201.0	0	SC	0	17.9083	0	34.8359	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	202.0	0	SC	0	17.9019	0	34.8348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	203.0	0	SC	0	17.8885	0	34.8338	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	204.0	0	SC	0	17.8787	0	34.8337	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	205.0	0	SC	0	17.8709	0	34.8342	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	206.0	0	SC	0	17.8671	0	34.8347	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	207.0	0	SC	0	17.8660	0	34.8343	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	208.0	0	SC	0	17.8630	0	34.8339	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	209.0	0	SC	0	17.8563	0	34.8332	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	210.0	0	SC	0	17.8515	0	34.8337	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	211.0	0	SC	0	17.8516	0	34.8366	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	212.0	0	SC	0	17.8456	0	34.8370	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	213.0	0	SC	0	17.8356	0	34.8363	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	214.0	0	SC	0	17.8179	0	34.8354	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	215.0	0	SC	0	17.8064	0	34.8341	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	216.0	0	SC	0	17.7931	0	34.8315	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	217.0	0	SC	0	17.7834	0	34.8306	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	218.0	0	SC	0	17.7833	0	34.8310	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	219.0	0	SC	0	17.7753	0	34.8308	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	220.0	0	SC	0	17.7646	0	34.8319	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	221.0	0	SC	0	17.7647	0	34.8331	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	222.0	0	SC	0	17.7638	0	34.8339	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	223.0	0	SC	0	17.7591	0	34.8349	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	224.0	0	SC	0	17.7307	0	34.8342	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	225.0	0	SC	0	17.6811	0	34.8328	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	226.0	0	SC	0	17.6453	0	34.8320	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	227.0	0	SC	0	17.6226	0	34.8306	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	228.0	0	SC	0	17.5923	0	34.8307	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	229.0	0	SC	0	17.5866	0	34.8308	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	230.0	0	SC	0	17.5858	0	34.8306	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	231.0	0	SC	0	17.5824	0	34.8300	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	232.0	0	SC	0	17.5781	0	34.8298	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	233.0	0	SC	0	17.5709	0	34.8297	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	234.0	0	SC	0	17.5533	0	34.8289	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	235.0	0	SC	0	17.5407	0	34.8277	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	236.0	0	SC	0	17.5252	0	34.8277	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	237.0	0	SC	0	17.5098	0	34.8273	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	238.0	0	SC	0	17.4994	0	34.8267	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	239.0	0	SC	0	17.4668	0	34.8250	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	240.0	0	SC	0	17.4408	0	34.8236	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	241.0	0	SC	0	17.4214	0	34.8222	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	242.0	0	SC	0	17.3929	0	34.8212	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	243.0	0	SC	0	17.3689	0	34.8214	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	244.0	0	SC	0	17.3567	0	34.8208	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	245.0	0	SC	0	17.3537	0	34.8203	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	246.0	0	SC	0	17.3391	0	34.8197	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	247.0	0	SC	0	17.3212	0	34.8195	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	248.0	0	SC	0	17.3097	0	34.8190	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	249.0	0	SC	0	17.2814	0	34.8177	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	250.0	0	SC	0	17.2625	0	34.8175	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	251.0	0	SC	0	17.2540	0	34.8165	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	252.0	0	SC	0	17.2449	0	34.8159	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	253.0	0	SC	0	17.2360	0	34.8153	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	254.0	0	SC	0	17.2243	0	34.8144	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	255.0	0	SC	0	17.1919	0	34.8134	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	256.0	0	SC	0	17.1830	0	34.8129	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	257.0	0	SC	0	17.1756	0	34.8124	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	258.0	0	SC	0	17.1746	0	34.8121	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	259.0	0	SC	0	17.1649	0	34.8114	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	260.0	0	SC	0	17.1522	0	34.8111	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	261.0	0	SC	0	17.1280	0	34.8090	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	262.0	0	SC	0	17.0862	0	34.8081	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	263.0	0	SC	0	17.0528	0	34.8067	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	264.0	0	SC	0	17.0247	0	34.8053	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	265.0	0	SC	0	17.0150	0	34.8045	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	266.0	0	SC	0	16.9999	0	34.8035	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	267.0	0	SC	0	16.9885	0	34.8026	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	268.0	0	SC	0	16.9786	0	34.8014	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	269.0	0	SC	0	16.9502	0	34.7993	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	270.0	0	SC	0	16.9182	0	34.7970	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	271.0	0	SC	0	16.8833	0	34.7953	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	272.0	0	SC	0	16.8750	0	34.7948	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	273.0	0	SC	0	16.8691	0	34.7938	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	274.0	0	SC	0	16.8514	0	34.7927	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	275.0	0	SC	0	16.8381	0	34.7915	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	276.0	0	SC	0	16.8249	0	34.7905	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	277.0	0	SC	0	16.8159	0	34.7895	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	278.0	0	SC	0	16.7886	0	34.7878	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	279.0	0	SC	0	16.7556	0	34.7854	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	280.0	0	SC	0	16.6906	0	34.7810	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	281.0	0	SC	0	16.6499	0	34.7788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	282.0	0	SC	0	16.6221	0	34.7764	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	283.0	0	SC	0	16.5836	0	34.7736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	284.0	0	SC	0	16.5588	0	34.7718	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	285.0	0	SC	0	16.5278	0	34.7698	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	286.0	0	SC	0	16.4991	0	34.7675	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	287.0	0	SC	0	16.4787	0	34.7657	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	288.0	0	SC	0	16.4537	0	34.7635	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	289.0	0	SC	0	16.4340	0	34.7622	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	290.0	0	SC	0	16.4206	0	34.7608	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	291.0	0	SC	0	16.3957	0	34.7589	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	292.0	0	SC	0	16.3693	0	34.7575	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	293.0	0	SC	0	16.3574	0	34.7558	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	294.0	0	SC	0	16.3339	0	34.7540	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	295.0	0	SC	0	16.3206	0	34.7527	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	296.0	0	SC	0	16.3091	0	34.7516	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	297.0	0	SC	0	16.2837	0	34.7489	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	298.0	0	SC	0	16.2542	0	34.7472	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	299.0	0	SC	0	16.2424	0	34.7459	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	300.0	0	SC	0	16.2303	0	34.7450	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	301.0	0	SC	0	16.2234	0	34.7439	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	302.0	0	SC	0	16.2169	0	34.7434	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	303.0	0	SC	0	16.2133	0	34.7425	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	304.0	0	SC	0	16.2093	0	34.7418	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	305.0	0	SC	0	16.2022	0	34.7413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	306.0	0	SC	0	16.1932	0	34.7403	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	307.0	0	SC	0	16.1768	0	34.7392	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	308.0	0	SC	0	16.1639	0	34.7378	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	309.0	0	SC	0	16.1498	0	34.7369	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	310.0	0	SC	0	16.1074	0	34.7329	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	311.0	0	SC	0	16.0484	0	34.7299	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	312.0	0	SC	0	16.0307	0	34.7283	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	313.0	0	SC	0	15.9930	0	34.7245	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	314.0	0	SC	0	15.9167	0	34.7191	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	315.0	0	SC	0	15.8779	0	34.7160	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	316.0	0	SC	0	15.8528	0	34.7134	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	317.0	0	SC	0	15.8284	0	34.7111	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	318.0	0	SC	0	15.8119	0	34.7099	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	319.0	0	SC	0	15.8002	0	34.7086	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	320.0	0	SC	0	15.7972	0	34.7082	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	321.0	0	SC	0	15.7968	0	34.7077	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	322.0	0	SC	0	15.7913	0	34.7071	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	323.0	0	SC	0	15.7641	0	34.7048	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	324.0	0	SC	0	15.7426	0	34.7027	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	325.0	0	SC	0	15.7221	0	34.7009	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	326.0	0	SC	0	15.6873	0	34.6982	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	327.0	0	SC	0	15.6669	0	34.6970	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	328.0	0	SC	0	15.6616	0	34.6962	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	329.0	0	SC	0	15.6541	0	34.6954	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	330.0	0	SC	0	15.6508	0	34.6950	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	331.0	0	SC	0	15.6349	0	34.6933	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	332.0	0	SC	0	15.6102	0	34.6912	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	333.0	0	SC	0	15.5293	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	334.0	0	SC	0	15.4943	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	335.0	0	SC	0	15.4720	0	34.6804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	336.0	0	SC	0	15.4541	0	34.6784	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	337.0	0	SC	0	15.4185	0	34.6754	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	338.0	0	SC	0	15.3927	0	34.6738	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	339.0	0	SC	0	15.3865	0	34.6728	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	340.0	0	SC	0	15.3846	0	34.6723	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	341.0	0	SC	0	15.3844	0	34.6719	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	342.0	0	SC	0	15.3842	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	343.0	0	SC	0	15.3812	0	34.6712	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	344.0	0	SC	0	15.3779	0	34.6707	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	345.0	0	SC	0	15.3637	0	34.6693	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	346.0	0	SC	0	15.3415	0	34.6677	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	347.0	0	SC	0	15.3282	0	34.6664	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	348.0	0	SC	0	15.3246	0	34.6661	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	349.0	0	SC	0	15.3125	0	34.6643	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	350.0	0	SC	0	15.2456	0	34.6595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	351.0	0	SC	0	15.2174	0	34.6579	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	352.0	0	SC	0	15.1908	0	34.6559	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	353.0	0	SC	0	15.1733	0	34.6541	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	354.0	0	SC	0	15.1609	0	34.6528	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	355.0	0	SC	0	15.1456	0	34.6511	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	356.0	0	SC	0	15.1252	0	34.6493	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	357.0	0	SC	0	15.1037	0	34.6472	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	358.0	0	SC	0	15.0647	0	34.6439	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	359.0	0	SC	0	15.0137	0	34.6412	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	360.0	0	SC	0	14.9852	0	34.6387	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	361.0	0	SC	0	14.9671	0	34.6369	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	362.0	0	SC	0	14.9488	0	34.6352	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	363.0	0	SC	0	14.9279	0	34.6336	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	364.0	0	SC	0	14.9007	0	34.6312	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	365.0	0	SC	0	14.8821	0	34.6294	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	366.0	0	SC	0	14.8697	0	34.6283	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	367.0	0	SC	0	14.8447	0	34.6248	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	368.0	0	SC	0	14.7550	0	34.6205	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	369.0	0	SC	0	14.7402	0	34.6190	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	370.0	0	SC	0	14.7352	0	34.6181	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	371.0	0	SC	0	14.7201	0	34.6164	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	372.0	0	SC	0	14.7055	0	34.6150	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	373.0	0	SC	0	14.6970	0	34.6141	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	374.0	0	SC	0	14.6893	0	34.6131	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	375.0	0	SC	0	14.6784	0	34.6121	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	376.0	0	SC	0	14.6715	0	34.6114	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	377.0	0	SC	0	14.6634	0	34.6104	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	378.0	0	SC	0	14.6468	0	34.6089	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	379.0	0	SC	0	14.6159	0	34.6064	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	380.0	0	SC	0	14.5501	0	34.6003	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	381.0	0	SC	0	14.5046	0	34.5983	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	382.0	0	SC	0	14.4467	0	34.5941	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	383.0	0	SC	0	14.4224	0	34.5908	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	384.0	0	SC	0	14.3275	0	34.5826	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	385.0	0	SC	0	14.2379	0	34.5764	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	386.0	0	SC	0	14.1914	0	34.5725	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	387.0	0	SC	0	14.1461	0	34.5688	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	388.0	0	SC	0	14.1258	0	34.5669	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	389.0	0	SC	0	14.1102	0	34.5651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	390.0	0	SC	0	14.0985	0	34.5640	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	391.0	0	SC	0	14.0971	0	34.5631	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	392.0	0	SC	0	14.0863	0	34.5621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	393.0	0	SC	0	14.0644	0	34.5597	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	394.0	0	SC	0	14.0585	0	34.5585	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	395.0	0	SC	0	14.0581	0	34.5582	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	396.0	0	SC	0	14.0580	0	34.5577	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	397.0	0	SC	0	14.0526	0	34.5568	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	398.0	0	SC	0	14.0379	0	34.5558	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	399.0	0	SC	0	14.0188	0	34.5543	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	400.0	0	SC	0	14.0103	0	34.5534	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	401.0	0	SC	0	14.0067	0	34.5529	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	402.0	0	SC	0	13.9961	0	34.5515	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	403.0	0	SC	0	13.9395	0	34.5478	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	404.0	0	SC	0	13.8858	0	34.5434	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	405.0	0	SC	0	13.8284	0	34.5395	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	406.0	0	SC	0	13.8046	0	34.5373	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	407.0	0	SC	0	13.7765	0	34.5352	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	408.0	0	SC	0	13.7491	0	34.5327	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	409.0	0	SC	0	13.7212	0	34.5307	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	410.0	0	SC	0	13.7144	0	34.5296	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	411.0	0	SC	0	13.6831	0	34.5277	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	412.0	0	SC	0	13.6287	0	34.5232	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	413.0	0	SC	0	13.5523	0	34.5181	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	414.0	0	SC	0	13.5080	0	34.5152	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	415.0	0	SC	0	13.4821	0	34.5124	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	416.0	0	SC	0	13.4390	0	34.5089	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	417.0	0	SC	0	13.4129	0	34.5067	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	418.0	0	SC	0	13.3772	0	34.5033	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	419.0	0	SC	0	13.3540	0	34.5007	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	420.0	0	SC	0	13.3143	0	34.4973	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	421.0	0	SC	0	13.2781	0	34.4949	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	422.0	0	SC	0	13.2429	0	34.4919	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	423.0	0	SC	0	13.2052	0	34.4896	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	424.0	0	SC	0	13.1817	0	34.4885	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	425.0	0	SC	0	13.1682	0	34.4882	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	426.0	0	SC	0	13.1588	0	34.4884	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	427.0	0	SC	0	13.1517	0	34.4882	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	428.0	0	SC	0	13.1450	0	34.4877	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	429.0	0	SC	0	13.1281	0	34.4866	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	430.0	0	SC	0	13.1032	0	34.4848	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	431.0	0	SC	0	13.0621	0	34.4824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	432.0	0	SC	0	13.0420	0	34.4810	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	433.0	0	SC	0	12.9990	0	34.4762	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	434.0	0	SC	0	12.9397	0	34.4733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	435.0	0	SC	0	12.8935	0	34.4705	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	436.0	0	SC	0	12.8765	0	34.4681	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	437.0	0	SC	0	12.8593	0	34.4655	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	438.0	0	SC	0	12.8253	0	34.4623	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	439.0	0	SC	0	12.7732	0	34.4571	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	440.0	0	SC	0	12.6775	0	34.4530	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	441.0	0	SC	0	12.6394	0	34.4521	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	442.0	0	SC	0	12.6132	0	34.4498	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	443.0	0	SC	0	12.5858	0	34.4472	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	444.0	0	SC	0	12.5482	0	34.4440	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	445.0	0	SC	0	12.5038	0	34.4414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	446.0	0	SC	0	12.4875	0	34.4392	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	447.0	0	SC	0	12.4569	0	34.4364	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	448.0	0	SC	0	12.4345	0	34.4341	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	449.0	0	SC	0	12.4083	0	34.4324	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	450.0	0	SC	0	12.4008	0	34.4314	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	451.0	0	SC	0	12.3875	0	34.4301	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	452.0	0	SC	0	12.3503	0	34.4275	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	453.0	0	SC	0	12.3154	0	34.4253	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	454.0	0	SC	0	12.2754	0	34.4218	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	455.0	0	SC	0	12.2385	0	34.4187	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	456.0	0	SC	0	12.2182	0	34.4177	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	457.0	0	SC	0	12.2042	0	34.4158	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	458.0	0	SC	0	12.1596	0	34.4116	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	459.0	0	SC	0	12.1287	0	34.4097	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	460.0	0	SC	0	12.1086	0	34.4071	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	461.0	0	SC	0	12.0708	0	34.4047	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	462.0	0	SC	0	12.0619	0	34.4041	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	463.0	0	SC	0	12.0299	0	34.4018	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	464.0	0	SC	0	12.0084	0	34.4004	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	465.0	0	SC	0	11.9464	0	34.3957	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	466.0	0	SC	0	11.8979	0	34.3940	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	467.0	0	SC	0	11.8553	0	34.3899	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	468.0	0	SC	0	11.8151	0	34.3883	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	469.0	0	SC	0	11.7792	0	34.3857	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	470.0	0	SC	0	11.7693	0	34.3841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	471.0	0	SC	0	11.7187	0	34.3805	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	472.0	0	SC	0	11.6886	0	34.3788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	473.0	0	SC	0	11.6712	0	34.3772	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	474.0	0	SC	0	11.6371	0	34.3744	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	475.0	0	SC	0	11.6229	0	34.3734	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	476.0	0	SC	0	11.6197	0	34.3726	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	477.0	0	SC	0	11.6166	0	34.3717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	478.0	0	SC	0	11.6055	0	34.3704	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	479.0	0	SC	0	11.6000	0	34.3699	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	480.0	0	SC	0	11.5962	0	34.3691	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	481.0	0	SC	0	11.5903	0	34.3683	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	482.0	0	SC	0	11.5811	0	34.3674	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	483.0	0	SC	0	11.5761	0	34.3665	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	484.0	0	SC	0	11.5720	0	34.3660	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	485.0	0	SC	0	11.5623	0	34.3648	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	486.0	0	SC	0	11.5202	0	34.3609	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	487.0	0	SC	0	11.4427	0	34.3571	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	488.0	0	SC	0	11.4043	0	34.3528	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	489.0	0	SC	0	11.3154	0	34.3516	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	490.0	0	SC	0	11.2348	0	34.3494	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	491.0	0	SC	0	11.2035	0	34.3478	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	492.0	0	SC	0	11.1701	0	34.3441	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	493.0	0	SC	0	11.1507	0	34.3417	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	494.0	0	SC	0	11.1304	0	34.3397	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	495.0	0	SC	0	11.0975	0	34.3373	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	496.0	0	SC	0	11.0835	0	34.3360	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	497.0	0	SC	0	11.0774	0	34.3348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	498.0	0	SC	0	11.0696	0	34.3339	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	499.0	0	SC	0	11.0416	0	34.3312	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	500.0	0	SC	0	10.9885	0	34.3284	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	501.0	0	SC	0	10.9106	0	34.3235	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	502.0	0	SC	0	10.8346	0	34.3156	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	503.0	0	SC	0	10.7886	0	34.3113	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	504.0	0	SC	0	10.7566	0	34.3081	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	505.0	0	SC	0	10.7399	0	34.3083	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	506.0	0	SC	0	10.7167	0	34.3112	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	507.0	0	SC	0	10.6701	0	34.3110	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	508.0	0	SC	0	10.6445	0	34.3082	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	509.0	0	SC	0	10.6143	0	34.3056	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	510.0	0	SC	0	10.5995	0	34.3052	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	511.0	0	SC	0	10.5985	0	34.3047	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	512.0	0	SC	0	10.5940	0	34.3046	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	513.0	0	SC	0	10.5886	0	34.3047	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	514.0	0	SC	0	10.5384	0	34.3013	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	515.0	0	SC	0	10.4962	0	34.2987	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	516.0	0	SC	0	10.4753	0	34.2964	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	517.0	0	SC	0	10.4511	0	34.2945	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	518.0	0	SC	0	10.4288	0	34.2928	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	519.0	0	SC	0	10.4102	0	34.2915	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	520.0	0	SC	0	10.3974	0	34.2905	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	521.0	0	SC	0	10.3883	0	34.2893	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	522.0	0	SC	0	10.3781	0	34.2883	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	523.0	0	SC	0	10.3594	0	34.2870	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	524.0	0	SC	0	10.3273	0	34.2852	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	525.0	0	SC	0	10.2734	0	34.2820	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	526.0	0	SC	0	10.2254	0	34.2792	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	527.0	0	SC	0	10.1729	0	34.2768	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	528.0	0	SC	0	10.1375	0	34.2734	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	529.0	0	SC	0	10.0986	0	34.2716	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	530.0	0	SC	0	10.0852	0	34.2701	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	531.0	0	SC	0	10.0672	0	34.2686	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	532.0	0	SC	0	10.0492	0	34.2670	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	533.0	0	SC	0	10.0167	0	34.2650	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	534.0	0	SC	0	9.9935	0	34.2634	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	535.0	0	SC	0	9.9662	0	34.2619	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	536.0	0	SC	0	9.9487	0	34.2606	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	537.0	0	SC	0	9.9244	0	34.2589	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	538.0	0	SC	0	9.8948	0	34.2561	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	539.0	0	SC	0	9.8100	0	34.2521	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	540.0	0	SC	0	9.7687	0	34.2502	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	541.0	0	SC	0	9.7528	0	34.2492	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	542.0	0	SC	0	9.7445	0	34.2481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	543.0	0	SC	0	9.7230	0	34.2468	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	544.0	0	SC	0	9.7100	0	34.2456	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	545.0	0	SC	0	9.6803	0	34.2439	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	546.0	0	SC	0	9.6463	0	34.2423	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	547.0	0	SC	0	9.6139	0	34.2411	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	548.0	0	SC	0	9.5838	0	34.2387	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	549.0	0	SC	0	9.5430	0	34.2373	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	550.0	0	SC	0	9.4981	0	34.2348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	551.0	0	SC	0	9.4364	0	34.2333	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	552.0	0	SC	0	9.3795	0	34.2306	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	553.0	0	SC	0	9.3007	0	34.2268	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	554.0	0	SC	0	9.2677	0	34.2257	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	555.0	0	SC	0	9.2581	0	34.2242	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	556.0	0	SC	0	9.2552	0	34.2227	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	557.0	0	SC	0	9.2498	0	34.2212	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	558.0	0	SC	0	9.2190	0	34.2184	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	559.0	0	SC	0	9.1762	0	34.2166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	560.0	0	SC	0	9.1554	0	34.2152	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	561.0	0	SC	0	9.1533	0	34.2147	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	562.0	0	SC	0	9.1530	0	34.2142	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	563.0	0	SC	0	9.1466	0	34.2133	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	564.0	0	SC	0	9.1194	0	34.2119	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	565.0	0	SC	0	9.1120	0	34.2114	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	566.0	0	SC	0	9.0987	0	34.2104	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	567.0	0	SC	0	9.0813	0	34.2090	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	568.0	0	SC	0	9.0126	0	34.2052	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	569.0	0	SC	0	8.9479	0	34.2020	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	570.0	0	SC	0	8.9334	0	34.2011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	571.0	0	SC	0	8.9226	0	34.1998	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	572.0	0	SC	0	8.8974	0	34.1978	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	573.0	0	SC	0	8.8417	0	34.1964	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	574.0	0	SC	0	8.7949	0	34.1947	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	575.0	0	SC	0	8.7427	0	34.1932	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	576.0	0	SC	0	8.7217	0	34.1925	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	577.0	0	SC	0	8.6982	0	34.1907	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	578.0	0	SC	0	8.6678	0	34.1894	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	579.0	0	SC	0	8.6371	0	34.1880	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	580.0	0	SC	0	8.5612	0	34.1869	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	581.0	0	SC	0	8.5248	0	34.1855	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	582.0	0	SC	0	8.5168	0	34.1845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	583.0	0	SC	0	8.5171	0	34.1838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	584.0	0	SC	0	8.5175	0	34.1836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	585.0	0	SC	0	8.5144	0	34.1831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	586.0	0	SC	0	8.4747	0	34.1806	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	587.0	0	SC	0	8.4253	0	34.1795	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	588.0	0	SC	0	8.4075	0	34.1785	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	589.0	0	SC	0	8.4011	0	34.1777	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	590.0	0	SC	0	8.3858	0	34.1765	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	591.0	0	SC	0	8.3674	0	34.1760	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	592.0	0	SC	0	8.3585	0	34.1753	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	593.0	0	SC	0	8.3535	0	34.1743	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	594.0	0	SC	0	8.3504	0	34.1737	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	595.0	0	SC	0	8.3408	0	34.1729	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	596.0	0	SC	0	8.3161	0	34.1715	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	597.0	0	SC	0	8.2725	0	34.1700	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	598.0	0	SC	0	8.2533	0	34.1700	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	599.0	0	SC	0	8.2505	0	34.1696	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	600.0	0	SC	0	8.2424	0	34.1692	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	601.0	0	SC	0	8.2152	0	34.1680	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	602.0	0	SC	0	8.1833	0	34.1657	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	603.0	0	SC	0	8.1696	0	34.1642	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	604.0	0	SC	0	8.1669	0	34.1639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	605.0	0	SC	0	8.1667	0	34.1636	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	606.0	0	SC	0	8.1658	0	34.1636	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	607.0	0	SC	0	8.1636	0	34.1636	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	608.0	0	SC	0	8.1531	0	34.1641	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	609.0	0	SC	0	8.1278	0	34.1655	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	610.0	0	SC	0	8.1168	0	34.1655	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	611.0	0	SC	0	8.0473	0	34.1639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	612.0	0	SC	0	8.0227	0	34.1619	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	613.0	0	SC	0	7.9893	0	34.1601	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	614.0	0	SC	0	7.9138	0	34.1579	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	615.0	0	SC	0	7.8309	0	34.1551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	616.0	0	SC	0	7.7840	0	34.1531	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	617.0	0	SC	0	7.7356	0	34.1527	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	618.0	0	SC	0	7.6913	0	34.1499	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	619.0	0	SC	0	7.6551	0	34.1485	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	620.0	0	SC	0	7.6427	0	34.1468	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	621.0	0	SC	0	7.6336	0	34.1454	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	622.0	0	SC	0	7.5941	0	34.1432	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	623.0	0	SC	0	7.5616	0	34.1419	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	624.0	0	SC	0	7.5570	0	34.1414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	625.0	0	SC	0	7.5474	0	34.1404	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	626.0	0	SC	0	7.5294	0	34.1400	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	627.0	0	SC	0	7.4881	0	34.1382	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	628.0	0	SC	0	7.4672	0	34.1369	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	629.0	0	SC	0	7.4517	0	34.1354	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	630.0	0	SC	0	7.4308	0	34.1344	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	631.0	0	SC	0	7.4270	0	34.1334	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	632.0	0	SC	0	7.4251	0	34.1331	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	633.0	0	SC	0	7.4188	0	34.1321	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	634.0	0	SC	0	7.3748	0	34.1309	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	635.0	0	SC	0	7.3155	0	34.1293	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	636.0	0	SC	0	7.2744	0	34.1295	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	637.0	0	SC	0	7.2530	0	34.1292	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	638.0	0	SC	0	7.2301	0	34.1288	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	639.0	0	SC	0	7.2143	0	34.1283	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	640.0	0	SC	0	7.1985	0	34.1278	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	641.0	0	SC	0	7.1657	0	34.1268	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	642.0	0	SC	0	7.1241	0	34.1262	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	643.0	0	SC	0	7.0988	0	34.1255	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	644.0	0	SC	0	7.0856	0	34.1248	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	645.0	0	SC	0	7.0707	0	34.1240	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	646.0	0	SC	0	7.0478	0	34.1239	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	647.0	0	SC	0	7.0317	0	34.1233	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	648.0	0	SC	0	7.0094	0	34.1230	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	649.0	0	SC	0	6.9916	0	34.1226	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	650.0	0	SC	0	6.9794	0	34.1223	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	651.0	0	SC	0	6.9708	0	34.1218	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	652.0	0	SC	0	6.9561	0	34.1213	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	653.0	0	SC	0	6.9403	0	34.1210	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	654.0	0	SC	0	6.9236	0	34.1207	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	655.0	0	SC	0	6.9054	0	34.1207	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	656.0	0	SC	0	6.8890	0	34.1202	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	657.0	0	SC	0	6.8689	0	34.1200	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	658.0	0	SC	0	6.8546	0	34.1222	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	659.0	0	SC	0	6.8615	0	34.1236	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	660.0	0	SC	0	6.8664	0	34.1242	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	661.0	0	SC	0	6.8575	0	34.1237	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	662.0	0	SC	0	6.8446	0	34.1230	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	663.0	0	SC	0	6.8410	0	34.1229	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	664.0	0	SC	0	6.8394	0	34.1235	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	665.0	0	SC	0	6.8273	0	34.1218	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	666.0	0	SC	0	6.7892	0	34.1206	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	667.0	0	SC	0	6.7361	0	34.1230	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	668.0	0	SC	0	6.7248	0	34.1237	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	669.0	0	SC	0	6.7211	0	34.1231	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	670.0	0	SC	0	6.7139	0	34.1231	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	671.0	0	SC	0	6.7097	0	34.1229	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	672.0	0	SC	0	6.7082	0	34.1220	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	673.0	0	SC	0	6.7032	0	34.1214	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	674.0	0	SC	0	6.7050	0	34.1217	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	675.0	0	SC	0	6.6987	0	34.1202	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	676.0	0	SC	0	6.6857	0	34.1192	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	677.0	0	SC	0	6.6812	0	34.1188	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	678.0	0	SC	0	6.6775	0	34.1185	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	679.0	0	SC	0	6.6730	0	34.1185	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	680.0	0	SC	0	6.6711	0	34.1191	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	681.0	0	SC	0	6.6561	0	34.1189	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	682.0	0	SC	0	6.6415	0	34.1202	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	683.0	0	SC	0	6.6244	0	34.1193	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	684.0	0	SC	0	6.6078	0	34.1185	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	685.0	0	SC	0	6.5785	0	34.1166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	686.0	0	SC	0	6.5636	0	34.1166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	687.0	0	SC	0	6.5420	0	34.1183	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	688.0	0	SC	0	6.5036	0	34.1191	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	689.0	0	SC	0	6.4720	0	34.1225	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	690.0	0	SC	0	6.4726	0	34.1237	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	691.0	0	SC	0	6.4436	0	34.1262	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	692.0	0	SC	0	6.4296	0	34.1276	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	693.0	0	SC	0	6.4211	0	34.1286	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	694.0	0	SC	0	6.4159	0	34.1290	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	695.0	0	SC	0	6.4138	0	34.1287	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	696.0	0	SC	0	6.4124	0	34.1287	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	697.0	0	SC	0	6.4096	0	34.1285	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	698.0	0	SC	0	6.3989	0	34.1289	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	699.0	0	SC	0	6.3875	0	34.1294	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	700.0	0	SC	0	6.3681	0	34.1293	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	701.0	0	SC	0	6.3300	0	34.1291	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	702.0	0	SC	0	6.3056	0	34.1284	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	703.0	0	SC	0	6.2555	0	34.1279	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	704.0	0	SC	0	6.2098	0	34.1291	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	705.0	0	SC	0	6.1921	0	34.1289	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	706.0	0	SC	0	6.1657	0	34.1285	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	707.0	0	SC	0	6.1499	0	34.1294	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	708.0	0	SC	0	6.1174	0	34.1311	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	709.0	0	SC	0	6.0744	0	34.1360	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	710.0	0	SC	0	6.0650	0	34.1364	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	711.0	0	SC	0	6.0607	0	34.1363	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	712.0	0	SC	0	6.0520	0	34.1365	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	713.0	0	SC	0	6.0430	0	34.1371	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	714.0	0	SC	0	6.0376	0	34.1377	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	715.0	0	SC	0	6.0335	0	34.1375	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	716.0	0	SC	0	6.0294	0	34.1378	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	717.0	0	SC	0	6.0263	0	34.1381	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	718.0	0	SC	0	6.0210	0	34.1384	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	719.0	0	SC	0	6.0145	0	34.1387	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	720.0	0	SC	0	6.0095	0	34.1391	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	721.0	0	SC	0	6.0030	0	34.1391	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	722.0	0	SC	0	5.9893	0	34.1399	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	723.0	0	SC	0	5.9890	0	34.1399	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	724.0	0	SC	0	5.9886	0	34.1397	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	725.0	0	SC	0	5.9804	0	34.1400	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	726.0	0	SC	0	5.9681	0	34.1405	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	727.0	0	SC	0	5.9557	0	34.1407	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	728.0	0	SC	0	5.9339	0	34.1418	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	729.0	0	SC	0	5.9189	0	34.1422	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	730.0	0	SC	0	5.8991	0	34.1429	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	731.0	0	SC	0	5.8701	0	34.1435	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	732.0	0	SC	0	5.8077	0	34.1461	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	733.0	0	SC	0	5.7688	0	34.1470	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	734.0	0	SC	0	5.7436	0	34.1480	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	735.0	0	SC	0	5.7375	0	34.1475	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	736.0	0	SC	0	5.7362	0	34.1472	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	737.0	0	SC	0	5.7349	0	34.1468	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	738.0	0	SC	0	5.7312	0	34.1466	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	739.0	0	SC	0	5.7278	0	34.1463	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	740.0	0	SC	0	5.7236	0	34.1458	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	741.0	0	SC	0	5.7215	0	34.1459	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	742.0	0	SC	0	5.7200	0	34.1457	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	743.0	0	SC	0	5.7193	0	34.1454	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	744.0	0	SC	0	5.7184	0	34.1453	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	745.0	0	SC	0	5.7179	0	34.1452	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	746.0	0	SC	0	5.7164	0	34.1451	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	747.0	0	SC	0	5.6952	0	34.1462	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	748.0	0	SC	0	5.6470	0	34.1493	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	749.0	0	SC	0	5.6289	0	34.1503	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	750.0	0	SC	0	5.6233	0	34.1507	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	751.0	0	SC	0	5.6224	0	34.1508	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	752.0	0	SC	0	5.6204	0	34.1509	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	753.0	0	SC	0	5.6175	0	34.1518	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	754.0	0	SC	0	5.6162	0	34.1518	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	755.0	0	SC	0	5.6148	0	34.1518	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	756.0	0	SC	0	5.6133	0	34.1519	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	757.0	0	SC	0	5.6045	0	34.1528	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	758.0	0	SC	0	5.6007	0	34.1528	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	759.0	0	SC	0	5.5968	0	34.1530	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	760.0	0	SC	0	5.5911	0	34.1527	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	761.0	0	SC	0	5.5854	0	34.1523	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	762.0	0	SC	0	5.5733	0	34.1528	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	763.0	0	SC	0	5.5600	0	34.1531	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	764.0	0	SC	0	5.5436	0	34.1556	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	765.0	0	SC	0	5.5412	0	34.1563	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	766.0	0	SC	0	5.5394	0	34.1570	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	767.0	0	SC	0	5.5326	0	34.1583	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	768.0	0	SC	0	5.5079	0	34.1595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	769.0	0	SC	0	5.4907	0	34.1611	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	770.0	0	SC	0	5.4427	0	34.1664	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	771.0	0	SC	0	5.4139	0	34.1679	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	772.0	0	SC	0	5.4079	0	34.1672	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	773.0	0	SC	0	5.4025	0	34.1668	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	774.0	0	SC	0	5.4010	0	34.1665	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	775.0	0	SC	0	5.3970	0	34.1661	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	776.0	0	SC	0	5.3942	0	34.1657	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	777.0	0	SC	0	5.3916	0	34.1650	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	778.0	0	SC	0	5.3862	0	34.1644	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	779.0	0	SC	0	5.3785	0	34.1651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	780.0	0	SC	0	5.3516	0	34.1674	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	781.0	0	SC	0	5.3488	0	34.1675	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	782.0	0	SC	0	5.3464	0	34.1691	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	783.0	0	SC	0	5.3319	0	34.1715	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	784.0	0	SC	0	5.3097	0	34.1729	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	785.0	0	SC	0	5.2959	0	34.1724	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	786.0	0	SC	0	5.2488	0	34.1725	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	787.0	0	SC	0	5.2321	0	34.1736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	788.0	0	SC	0	5.2171	0	34.1766	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	789.0	0	SC	0	5.1842	0	34.1817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	790.0	0	SC	0	5.1436	0	34.1853	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	791.0	0	SC	0	5.1294	0	34.1860	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	792.0	0	SC	0	5.1271	0	34.1859	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	793.0	0	SC	0	5.1260	0	34.1860	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	794.0	0	SC	0	5.1255	0	34.1866	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	795.0	0	SC	0	5.1246	0	34.1873	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	796.0	0	SC	0	5.1230	0	34.1879	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	797.0	0	SC	0	5.1186	0	34.1885	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	798.0	0	SC	0	5.1078	0	34.1898	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	799.0	0	SC	0	5.0945	0	34.1912	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	800.0	0	SC	0	5.0847	0	34.1920	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	801.0	0	SC	0	5.0804	0	34.1921	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	802.0	0	SC	0	5.0750	0	34.1920	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	803.0	0	SC	0	5.0659	0	34.1924	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	804.0	0	SC	0	5.0540	0	34.1931	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	805.0	0	SC	0	5.0494	0	34.1934	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	806.0	0	SC	0	5.0247	0	34.1953	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	807.0	0	SC	0	5.0099	0	34.1963	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	808.0	0	SC	0	5.0086	0	34.1959	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	809.0	0	SC	0	5.0082	0	34.1960	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	810.0	0	SC	0	5.0082	0	34.1961	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	811.0	0	SC	0	5.0081	0	34.1965	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	812.0	0	SC	0	5.0144	0	34.1991	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	813.0	0	SC	0	5.0225	0	34.2019	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	814.0	0	SC	0	5.0226	0	34.2021	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	815.0	0	SC	0	5.0147	0	34.2041	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	816.0	0	SC	0	5.0096	0	34.2051	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	817.0	0	SC	0	5.0036	0	34.2055	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	818.0	0	SC	0	4.9975	0	34.2052	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	819.0	0	SC	0	4.9904	0	34.2052	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	820.0	0	SC	0	4.9801	0	34.2066	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	821.0	0	SC	0	4.9793	0	34.2070	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	822.0	0	SC	0	4.9797	0	34.2070	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	823.0	0	SC	0	4.9794	0	34.2073	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	824.0	0	SC	0	4.9792	0	34.2075	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	825.0	0	SC	0	4.9761	0	34.2087	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	826.0	0	SC	0	4.9735	0	34.2091	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	827.0	0	SC	0	4.9717	0	34.2095	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	828.0	0	SC	0	4.9683	0	34.2096	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	829.0	0	SC	0	4.9646	0	34.2103	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	830.0	0	SC	0	4.9607	0	34.2113	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	831.0	0	SC	0	4.9583	0	34.2115	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	832.0	0	SC	0	4.9568	0	34.2118	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	833.0	0	SC	0	4.9495	0	34.2127	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	834.0	0	SC	0	4.9247	0	34.2149	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	835.0	0	SC	0	4.8962	0	34.2164	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	836.0	0	SC	0	4.8911	0	34.2159	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	837.0	0	SC	0	4.8835	0	34.2154	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	838.0	0	SC	0	4.8689	0	34.2154	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	839.0	0	SC	0	4.8595	0	34.2164	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	840.0	0	SC	0	4.8542	0	34.2171	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	841.0	0	SC	0	4.8460	0	34.2192	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	842.0	0	SC	0	4.8355	0	34.2212	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	843.0	0	SC	0	4.8193	0	34.2232	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	844.0	0	SC	0	4.8154	0	34.2241	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	845.0	0	SC	0	4.8153	0	34.2239	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	846.0	0	SC	0	4.7982	0	34.2252	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	847.0	0	SC	0	4.7760	0	34.2284	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	848.0	0	SC	0	4.7653	0	34.2301	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	849.0	0	SC	0	4.7597	0	34.2307	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	850.0	0	SC	0	4.7579	0	34.2308	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	851.0	0	SC	0	4.7576	0	34.2309	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	852.0	0	SC	0	4.7568	0	34.2307	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	853.0	0	SC	0	4.7555	0	34.2308	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	854.0	0	SC	0	4.7542	0	34.2309	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	855.0	0	SC	0	4.7522	0	34.2310	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	856.0	0	SC	0	4.7520	0	34.2310	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	857.0	0	SC	0	4.7495	0	34.2311	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	858.0	0	SC	0	4.7411	0	34.2321	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	859.0	0	SC	0	4.7299	0	34.2330	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	860.0	0	SC	0	4.7183	0	34.2338	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	861.0	0	SC	0	4.7134	0	34.2343	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	862.0	0	SC	0	4.7097	0	34.2345	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	863.0	0	SC	0	4.7005	0	34.2362	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	864.0	0	SC	0	4.6921	0	34.2377	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	865.0	0	SC	0	4.6769	0	34.2409	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	866.0	0	SC	0	4.6734	0	34.2415	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	867.0	0	SC	0	4.6734	0	34.2414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	868.0	0	SC	0	4.6720	0	34.2417	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	869.0	0	SC	0	4.6672	0	34.2421	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	870.0	0	SC	0	4.6574	0	34.2420	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	871.0	0	SC	0	4.6522	0	34.2424	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	872.0	0	SC	0	4.6455	0	34.2435	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	873.0	0	SC	0	4.6398	0	34.2448	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	874.0	0	SC	0	4.6343	0	34.2457	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	875.0	0	SC	0	4.6298	0	34.2458	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	876.0	0	SC	0	4.6238	0	34.2460	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	877.0	0	SC	0	4.6197	0	34.2459	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	878.0	0	SC	0	4.6114	0	34.2461	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	879.0	0	SC	0	4.5883	0	34.2506	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	880.0	0	SC	0	4.5778	0	34.2520	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	881.0	0	SC	0	4.5738	0	34.2522	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	882.0	0	SC	0	4.5701	0	34.2526	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	883.0	0	SC	0	4.5698	0	34.2523	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	884.0	0	SC	0	4.5694	0	34.2522	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	885.0	0	SC	0	4.5695	0	34.2520	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	886.0	0	SC	0	4.5689	0	34.2521	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	887.0	0	SC	0	4.5673	0	34.2521	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	888.0	0	SC	0	4.5640	0	34.2523	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	889.0	0	SC	0	4.5624	0	34.2526	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	890.0	0	SC	0	4.5599	0	34.2527	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	891.0	0	SC	0	4.5469	0	34.2551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	892.0	0	SC	0	4.5464	0	34.2569	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	893.0	0	SC	0	4.5481	0	34.2593	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	894.0	0	SC	0	4.5455	0	34.2617	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	895.0	0	SC	0	4.5360	0	34.2619	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	896.0	0	SC	0	4.5283	0	34.2627	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	897.0	0	SC	0	4.5254	0	34.2625	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	898.0	0	SC	0	4.5193	0	34.2634	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	899.0	0	SC	0	4.5131	0	34.2648	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	900.0	0	SC	0	4.5101	0	34.2672	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	901.0	0	SC	0	4.5131	0	34.2699	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	902.0	0	SC	0	4.5141	0	34.2705	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	903.0	0	SC	0	4.5155	0	34.2711	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	904.0	0	SC	0	4.5160	0	34.2733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	905.0	0	SC	0	4.5111	0	34.2772	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	906.0	0	SC	0	4.5102	0	34.2782	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	907.0	0	SC	0	4.5099	0	34.2781	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	908.0	0	SC	0	4.5091	0	34.2784	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	909.0	0	SC	0	4.5024	0	34.2801	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	910.0	0	SC	0	4.4948	0	34.2810	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	911.0	0	SC	0	4.4925	0	34.2812	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	912.0	0	SC	0	4.4899	0	34.2819	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	913.0	0	SC	0	4.4862	0	34.2832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	914.0	0	SC	0	4.4779	0	34.2858	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	915.0	0	SC	0	4.4739	0	34.2863	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	916.0	0	SC	0	4.4699	0	34.2869	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	917.0	0	SC	0	4.4636	0	34.2875	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	918.0	0	SC	0	4.4527	0	34.2903	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	919.0	0	SC	0	4.4461	0	34.2915	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	920.0	0	SC	0	4.4443	0	34.2913	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	921.0	0	SC	0	4.4342	0	34.2926	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	922.0	0	SC	0	4.4294	0	34.2933	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	923.0	0	SC	0	4.4249	0	34.2935	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	924.0	0	SC	0	4.4187	0	34.2939	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	925.0	0	SC	0	4.4157	0	34.2939	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	926.0	0	SC	0	4.4115	0	34.2944	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	927.0	0	SC	0	4.4050	0	34.2956	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	928.0	0	SC	0	4.4010	0	34.2961	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	929.0	0	SC	0	4.3975	0	34.2960	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	930.0	0	SC	0	4.3950	0	34.2963	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	931.0	0	SC	0	4.3865	0	34.2974	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	932.0	0	SC	0	4.3820	0	34.2979	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	933.0	0	SC	0	4.3787	0	34.2983	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	934.0	0	SC	0	4.3686	0	34.2987	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	935.0	0	SC	0	4.3570	0	34.2992	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	936.0	0	SC	0	4.3396	0	34.3000	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	937.0	0	SC	0	4.3188	0	34.3012	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	938.0	0	SC	0	4.3034	0	34.3025	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	939.0	0	SC	0	4.2961	0	34.3032	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	940.0	0	SC	0	4.2911	0	34.3040	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	941.0	0	SC	0	4.2878	0	34.3042	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	942.0	0	SC	0	4.2838	0	34.3050	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	943.0	0	SC	0	4.2757	0	34.3060	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	944.0	0	SC	0	4.2639	0	34.3075	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	945.0	0	SC	0	4.2563	0	34.3083	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	946.0	0	SC	0	4.2522	0	34.3086	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	947.0	0	SC	0	4.2505	0	34.3084	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	948.0	0	SC	0	4.2473	0	34.3093	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	949.0	0	SC	0	4.2468	0	34.3092	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	950.0	0	SC	0	4.2439	0	34.3097	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	951.0	0	SC	0	4.2361	0	34.3120	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	952.0	0	SC	0	4.2293	0	34.3127	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	953.0	0	SC	0	4.2238	0	34.3129	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	954.0	0	SC	0	4.2219	0	34.3130	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	955.0	0	SC	0	4.2163	0	34.3135	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	956.0	0	SC	0	4.2113	0	34.3139	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	957.0	0	SC	0	4.2078	0	34.3139	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	958.0	0	SC	0	4.1996	0	34.3145	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	959.0	0	SC	0	4.1876	0	34.3162	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	960.0	0	SC	0	4.1799	0	34.3182	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	961.0	0	SC	0	4.1792	0	34.3199	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	962.0	0	SC	0	4.1775	0	34.3217	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	963.0	0	SC	0	4.1787	0	34.3251	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	964.0	0	SC	0	4.1791	0	34.3262	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	965.0	0	SC	0	4.1786	0	34.3268	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	966.0	0	SC	0	4.1789	0	34.3270	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	967.0	0	SC	0	4.1789	0	34.3271	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	968.0	0	SC	0	4.1791	0	34.3270	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	969.0	0	SC	0	4.1792	0	34.3272	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	970.0	0	SC	0	4.1762	0	34.3293	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	971.0	0	SC	0	4.1692	0	34.3330	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	972.0	0	SC	0	4.1683	0	34.3332	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	973.0	0	SC	0	4.1683	0	34.3336	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	974.0	0	SC	0	4.1684	0	34.3340	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	975.0	0	SC	0	4.1680	0	34.3347	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	976.0	0	SC	0	4.1678	0	34.3349	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	977.0	0	SC	0	4.1670	0	34.3350	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	978.0	0	SC	0	4.1651	0	34.3353	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	979.0	0	SC	0	4.1639	0	34.3356	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	980.0	0	SC	0	4.1619	0	34.3368	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	981.0	0	SC	0	4.1621	0	34.3367	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	982.0	0	SC	0	4.1620	0	34.3367	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	983.0	0	SC	0	4.1611	0	34.3370	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	984.0	0	SC	0	4.1560	0	34.3377	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	985.0	0	SC	0	4.1397	0	34.3399	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	986.0	0	SC	0	4.1276	0	34.3430	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	987.0	0	SC	0	4.1245	0	34.3430	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	988.0	0	SC	0	4.1201	0	34.3432	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	989.0	0	SC	0	4.1144	0	34.3435	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	990.0	0	SC	0	4.1129	0	34.3436	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	991.0	0	SC	0	4.1085	0	34.3438	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	992.0	0	SC	0	4.1016	0	34.3445	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	993.0	0	SC	0	4.0991	0	34.3455	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	994.0	0	SC	0	4.0993	0	34.3462	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	995.0	0	SC	0	4.0990	0	34.3468	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	996.0	0	SC	0	4.0965	0	34.3472	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	997.0	0	SC	0	4.0955	0	34.3471	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	998.0	0	SC	0	4.0876	0	34.3461	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	999.0	0	SC	0	4.0814	0	34.3460	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1000.0	0	SC	0	4.0823	0	34.3471	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1001.0	0	SC	0	4.0764	0	34.3478	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1002.0	0	SC	0	4.0742	0	34.3486	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1003.0	0	SC	0	4.0734	0	34.3487	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1004.0	0	SC	0	4.0725	0	34.3487	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1005.0	0	SC	0	4.0724	0	34.3488	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1006.0	0	SC	0	4.0720	0	34.3488	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1007.0	0	SC	0	4.0713	0	34.3491	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1008.0	0	SC	0	4.0682	0	34.3494	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1009.0	0	SC	0	4.0660	0	34.3498	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1010.0	0	SC	0	4.0650	0	34.3498	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1011.0	0	SC	0	4.0626	0	34.3501	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1012.0	0	SC	0	4.0589	0	34.3505	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1013.0	0	SC	0	4.0447	0	34.3508	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1014.0	0	SC	0	4.0277	0	34.3503	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1015.0	0	SC	0	4.0195	0	34.3495	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1016.0	0	SC	0	4.0093	0	34.3504	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1017.0	0	SC	0	3.9963	0	34.3527	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1018.0	0	SC	0	3.9914	0	34.3539	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1019.0	0	SC	0	3.9912	0	34.3539	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1020.0	0	SC	0	3.9914	0	34.3539	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1021.0	0	SC	0	3.9962	0	34.3555	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1022.0	0	SC	0	3.9990	0	34.3567	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1023.0	0	SC	0	4.0001	0	34.3576	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1024.0	0	SC	0	3.9967	0	34.3577	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1025.0	0	SC	0	3.9936	0	34.3580	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1026.0	0	SC	0	3.9913	0	34.3580	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1027.0	0	SC	0	3.9895	0	34.3585	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1028.0	0	SC	0	3.9889	0	34.3588	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1029.0	0	SC	0	3.9872	0	34.3590	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1030.0	0	SC	0	3.9817	0	34.3591	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1031.0	0	SC	0	3.9722	0	34.3598	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1032.0	0	SC	0	3.9633	0	34.3621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1033.0	0	SC	0	3.9606	0	34.3664	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1034.0	0	SC	0	3.9586	0	34.3667	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1035.0	0	SC	0	3.9581	0	34.3664	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1036.0	0	SC	0	3.9504	0	34.3658	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1037.0	0	SC	0	3.9234	0	34.3668	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1038.0	0	SC	0	3.9140	0	34.3677	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1039.0	0	SC	0	3.9077	0	34.3691	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1040.0	0	SC	0	3.9044	0	34.3698	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1041.0	0	SC	0	3.9015	0	34.3704	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1042.0	0	SC	0	3.8972	0	34.3720	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1043.0	0	SC	0	3.8884	0	34.3745	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1044.0	0	SC	0	3.8796	0	34.3764	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1045.0	0	SC	0	3.8792	0	34.3779	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1046.0	0	SC	0	3.8755	0	34.3793	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1047.0	0	SC	0	3.8631	0	34.3811	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1048.0	0	SC	0	3.8628	0	34.3817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1049.0	0	SC	0	3.8629	0	34.3818	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1050.0	0	SC	0	3.8602	0	34.3822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1051.0	0	SC	0	3.8571	0	34.3825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1052.0	0	SC	0	3.8547	0	34.3828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1053.0	0	SC	0	3.8521	0	34.3829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1054.0	0	SC	0	3.8499	0	34.3836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1055.0	0	SC	0	3.8468	0	34.3841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1056.0	0	SC	0	3.8423	0	34.3848	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1057.0	0	SC	0	3.8393	0	34.3851	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1058.0	0	SC	0	3.8351	0	34.3859	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1059.0	0	SC	0	3.8329	0	34.3862	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1060.0	0	SC	0	3.8315	0	34.3862	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1061.0	0	SC	0	3.8293	0	34.3866	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1062.0	0	SC	0	3.8249	0	34.3871	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1063.0	0	SC	0	3.8156	0	34.3884	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1064.0	0	SC	0	3.8107	0	34.3891	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1065.0	0	SC	0	3.8048	0	34.3899	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1066.0	0	SC	0	3.8005	0	34.3903	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1067.0	0	SC	0	3.7983	0	34.3906	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1068.0	0	SC	0	3.7965	0	34.3908	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1069.0	0	SC	0	3.7955	0	34.3908	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1070.0	0	SC	0	3.7946	0	34.3908	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1071.0	0	SC	0	3.7929	0	34.3909	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1072.0	0	SC	0	3.7904	0	34.3912	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1073.0	0	SC	0	3.7876	0	34.3912	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1074.0	0	SC	0	3.7807	0	34.3915	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1075.0	0	SC	0	3.7780	0	34.3914	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1076.0	0	SC	0	3.7735	0	34.3915	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1077.0	0	SC	0	3.7617	0	34.3918	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1078.0	0	SC	0	3.7333	0	34.3940	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1079.0	0	SC	0	3.7083	0	34.3968	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1080.0	0	SC	0	3.7054	0	34.3966	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1081.0	0	SC	0	3.7008	0	34.3968	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1082.0	0	SC	0	3.6926	0	34.3975	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1083.0	0	SC	0	3.6881	0	34.3979	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1084.0	0	SC	0	3.6856	0	34.3982	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1085.0	0	SC	0	3.6834	0	34.3982	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1086.0	0	SC	0	3.6817	0	34.3982	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1087.0	0	SC	0	3.6803	0	34.3982	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1088.0	0	SC	0	3.6799	0	34.3980	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1089.0	0	SC	0	3.6795	0	34.3981	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1090.0	0	SC	0	3.6782	0	34.3981	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1091.0	0	SC	0	3.6768	0	34.3984	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1092.0	0	SC	0	3.6730	0	34.3985	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1093.0	0	SC	0	3.6677	0	34.3991	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1094.0	0	SC	0	3.6635	0	34.3993	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1095.0	0	SC	0	3.6613	0	34.3994	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1096.0	0	SC	0	3.6589	0	34.3995	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1097.0	0	SC	0	3.6567	0	34.3994	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1098.0	0	SC	0	3.6517	0	34.3997	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1099.0	0	SC	0	3.6480	0	34.3997	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1100.0	0	SC	0	3.6422	0	34.4001	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1101.0	0	SC	0	3.6323	0	34.4000	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1102.0	0	SC	0	3.6158	0	34.4007	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1103.0	0	SC	0	3.6096	0	34.4011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1104.0	0	SC	0	3.6077	0	34.4011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1105.0	0	SC	0	3.6045	0	34.4013	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1106.0	0	SC	0	3.6031	0	34.4012	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1107.0	0	SC	0	3.6009	0	34.4013	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1108.0	0	SC	0	3.6003	0	34.4014	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1109.0	0	SC	0	3.5995	0	34.4014	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1110.0	0	SC	0	3.5900	0	34.4028	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1111.0	0	SC	0	3.5860	0	34.4032	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1112.0	0	SC	0	3.5863	0	34.4035	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1113.0	0	SC	0	3.5859	0	34.4037	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1114.0	0	SC	0	3.5831	0	34.4042	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1115.0	0	SC	0	3.5773	0	34.4051	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1116.0	0	SC	0	3.5729	0	34.4063	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1117.0	0	SC	0	3.5689	0	34.4072	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1118.0	0	SC	0	3.5603	0	34.4068	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1119.0	0	SC	0	3.5553	0	34.4067	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1120.0	0	SC	0	3.5544	0	34.4068	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1121.0	0	SC	0	3.5545	0	34.4075	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1122.0	0	SC	0	3.5486	0	34.4080	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1123.0	0	SC	0	3.5483	0	34.4094	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1124.0	0	SC	0	3.5487	0	34.4102	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1125.0	0	SC	0	3.5493	0	34.4108	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1126.0	0	SC	0	3.5503	0	34.4114	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1127.0	0	SC	0	3.5489	0	34.4119	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1128.0	0	SC	0	3.5455	0	34.4120	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1129.0	0	SC	0	3.5411	0	34.4120	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1130.0	0	SC	0	3.5396	0	34.4120	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1131.0	0	SC	0	3.5382	0	34.4124	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1132.0	0	SC	0	3.5385	0	34.4127	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1133.0	0	SC	0	3.5377	0	34.4132	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1134.0	0	SC	0	3.5371	0	34.4136	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1135.0	0	SC	0	3.5369	0	34.4142	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1136.0	0	SC	0	3.5270	0	34.4151	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1137.0	0	SC	0	3.5250	0	34.4156	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1138.0	0	SC	0	3.5145	0	34.4155	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1139.0	0	SC	0	3.5094	0	34.4152	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1140.0	0	SC	0	3.4929	0	34.4147	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1141.0	0	SC	0	3.4959	0	34.4156	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1142.0	0	SC	0	3.4921	0	34.4162	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1143.0	0	SC	0	3.4920	0	34.4172	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1144.0	0	SC	0	3.4955	0	34.4180	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1145.0	0	SC	0	3.4768	0	34.4178	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1146.0	0	SC	0	3.4820	0	34.4204	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1147.0	0	SC	0	3.4865	0	34.4213	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1148.0	0	SC	0	3.4881	0	34.4217	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1149.0	0	SC	0	3.4920	0	34.4227	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1150.0	0	SC	0	3.4971	0	34.4237	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1151.0	0	SC	0	3.4867	0	34.4251	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1152.0	0	SC	0	3.4770	0	34.4253	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1153.0	0	SC	0	3.4773	0	34.4256	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1154.0	0	SC	0	3.4745	0	34.4264	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1155.0	0	SC	0	3.4742	0	34.4275	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1156.0	0	SC	0	3.4752	0	34.4282	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1157.0	0	SC	0	3.4758	0	34.4284	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1158.0	0	SC	0	3.4761	0	34.4290	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1159.0	0	SC	0	3.4757	0	34.4295	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1160.0	0	SC	0	3.4757	0	34.4297	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1161.0	0	SC	0	3.4756	0	34.4301	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1162.0	0	SC	0	3.4755	0	34.4304	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1163.0	0	SC	0	3.4753	0	34.4304	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1164.0	0	SC	0	3.4718	0	34.4315	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1165.0	0	SC	0	3.4680	0	34.4326	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1166.0	0	SC	0	3.4621	0	34.4339	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1167.0	0	SC	0	3.4598	0	34.4344	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1168.0	0	SC	0	3.4591	0	34.4346	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1169.0	0	SC	0	3.4562	0	34.4348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1170.0	0	SC	0	3.4546	0	34.4353	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1171.0	0	SC	0	3.4531	0	34.4361	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1172.0	0	SC	0	3.4493	0	34.4360	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1173.0	0	SC	0	3.4427	0	34.4369	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1174.0	0	SC	0	3.4308	0	34.4394	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1175.0	0	SC	0	3.4250	0	34.4410	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1176.0	0	SC	0	3.4234	0	34.4417	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1177.0	0	SC	0	3.4202	0	34.4425	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1178.0	0	SC	0	3.4170	0	34.4429	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1179.0	0	SC	0	3.4095	0	34.4438	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1180.0	0	SC	0	3.4058	0	34.4441	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1181.0	0	SC	0	3.4032	0	34.4444	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1182.0	0	SC	0	3.4004	0	34.4444	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1183.0	0	SC	0	3.3976	0	34.4445	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1184.0	0	SC	0	3.3935	0	34.4448	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1185.0	0	SC	0	3.3903	0	34.4447	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1186.0	0	SC	0	3.3853	0	34.4447	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1187.0	0	SC	0	3.3754	0	34.4455	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1188.0	0	SC	0	3.3733	0	34.4459	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1189.0	0	SC	0	3.3685	0	34.4461	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1190.0	0	SC	0	3.3667	0	34.4460	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1191.0	0	SC	0	3.3660	0	34.4461	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1192.0	0	SC	0	3.3655	0	34.4459	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1193.0	0	SC	0	3.3652	0	34.4458	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1194.0	0	SC	0	3.3648	0	34.4458	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1195.0	0	SC	0	3.3636	0	34.4459	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1196.0	0	SC	0	3.3612	0	34.4464	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1197.0	0	SC	0	3.3599	0	34.4469	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1198.0	0	SC	0	3.3600	0	34.4470	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1199.0	0	SC	0	3.3598	0	34.4471	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1200.0	0	SC	0	3.3591	0	34.4475	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1201.0	0	SC	0	3.3568	0	34.4480	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1202.0	0	SC	0	3.3558	0	34.4483	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1203.0	0	SC	0	3.3542	0	34.4488	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1204.0	0	SC	0	3.3521	0	34.4495	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1205.0	0	SC	0	3.3510	0	34.4500	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1206.0	0	SC	0	3.3511	0	34.4499	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1207.0	0	SC	0	3.3500	0	34.4505	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1208.0	0	SC	0	3.3499	0	34.4506	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1209.0	0	SC	0	3.3504	0	34.4503	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1210.0	0	SC	0	3.3496	0	34.4506	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1211.0	0	SC	0	3.3497	0	34.4507	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1212.0	0	SC	0	3.3496	0	34.4507	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1213.0	0	SC	0	3.3491	0	34.4510	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1214.0	0	SC	0	3.3493	0	34.4508	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1215.0	0	SC	0	3.3493	0	34.4511	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1216.0	0	SC	0	3.3491	0	34.4514	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1217.0	0	SC	0	3.3492	0	34.4514	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1218.0	0	SC	0	3.3494	0	34.4512	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1219.0	0	SC	0	3.3483	0	34.4516	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1220.0	0	SC	0	3.3465	0	34.4521	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1221.0	0	SC	0	3.3460	0	34.4523	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1222.0	0	SC	0	3.3405	0	34.4528	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1223.0	0	SC	0	3.3297	0	34.4540	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1224.0	0	SC	0	3.3251	0	34.4543	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1225.0	0	SC	0	3.3213	0	34.4545	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1226.0	0	SC	0	3.3145	0	34.4549	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1227.0	0	SC	0	3.3088	0	34.4551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1228.0	0	SC	0	3.3068	0	34.4552	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1229.0	0	SC	0	3.3058	0	34.4553	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1230.0	0	SC	0	3.3031	0	34.4551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1231.0	0	SC	0	3.2945	0	34.4557	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1232.0	0	SC	0	3.2921	0	34.4556	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1233.0	0	SC	0	3.2885	0	34.4555	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1234.0	0	SC	0	3.2840	0	34.4554	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1235.0	0	SC	0	3.2776	0	34.4553	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1236.0	0	SC	0	3.2724	0	34.4557	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1237.0	0	SC	0	3.2629	0	34.4581	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1238.0	0	SC	0	3.2606	0	34.4585	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1239.0	0	SC	0	3.2595	0	34.4588	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1240.0	0	SC	0	3.2590	0	34.4591	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1241.0	0	SC	0	3.2604	0	34.4602	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1242.0	0	SC	0	3.2627	0	34.4613	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1243.0	0	SC	0	3.2619	0	34.4617	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1244.0	0	SC	0	3.2607	0	34.4625	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1245.0	0	SC	0	3.2572	0	34.4629	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1246.0	0	SC	0	3.2539	0	34.4633	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1247.0	0	SC	0	3.2520	0	34.4634	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1248.0	0	SC	0	3.2514	0	34.4632	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1249.0	0	SC	0	3.2500	0	34.4631	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1250.0	0	SC	0	3.2476	0	34.4634	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1251.0	0	SC	0	3.2429	0	34.4637	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1252.0	0	SC	0	3.2337	0	34.4638	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1253.0	0	SC	0	3.2324	0	34.4637	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1254.0	0	SC	0	3.2325	0	34.4640	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1255.0	0	SC	0	3.2288	0	34.4638	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1256.0	0	SC	0	3.2111	0	34.4628	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1257.0	0	SC	0	3.1902	0	34.4618	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1258.0	0	SC	0	3.1890	0	34.4614	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1259.0	0	SC	0	3.1835	0	34.4615	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1260.0	0	SC	0	3.1544	0	34.4612	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1261.0	0	SC	0	3.1386	0	34.4612	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1262.0	0	SC	0	3.1302	0	34.4600	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1263.0	0	SC	0	3.1141	0	34.4592	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1264.0	0	SC	0	3.1055	0	34.4588	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1265.0	0	SC	0	3.1035	0	34.4588	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1266.0	0	SC	0	3.1047	0	34.4591	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1267.0	0	SC	0	3.1061	0	34.4597	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1268.0	0	SC	0	3.1069	0	34.4597	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1269.0	0	SC	0	3.1095	0	34.4611	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1270.0	0	SC	0	3.1136	0	34.4625	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1271.0	0	SC	0	3.1159	0	34.4630	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1272.0	0	SC	0	3.1206	0	34.4643	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1273.0	0	SC	0	3.1211	0	34.4646	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1274.0	0	SC	0	3.1241	0	34.4687	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1275.0	0	SC	0	3.1165	0	34.4690	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1276.0	0	SC	0	3.1154	0	34.4703	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1277.0	0	SC	0	3.1161	0	34.4710	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1278.0	0	SC	0	3.1061	0	34.4711	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1279.0	0	SC	0	3.0972	0	34.4702	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1280.0	0	SC	0	3.0826	0	34.4689	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1281.0	0	SC	0	3.0773	0	34.4682	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1282.0	0	SC	0	3.0705	0	34.4676	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1283.0	0	SC	0	3.0581	0	34.4669	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1284.0	0	SC	0	3.0537	0	34.4665	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1285.0	0	SC	0	3.0404	0	34.4648	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1286.0	0	SC	0	3.0232	0	34.4644	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1287.0	0	SC	0	3.0082	0	34.4659	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1288.0	0	SC	0	3.0044	0	34.4662	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1289.0	0	SC	0	3.0025	0	34.4661	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1290.0	0	SC	0	3.0015	0	34.4661	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1291.0	0	SC	0	3.0013	0	34.4659	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1292.0	0	SC	0	3.0002	0	34.4661	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1293.0	0	SC	0	2.9990	0	34.4664	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1294.0	0	SC	0	2.9986	0	34.4662	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1295.0	0	SC	0	2.9980	0	34.4663	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1296.0	0	SC	0	2.9975	0	34.4664	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1297.0	0	SC	0	2.9972	0	34.4664	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1298.0	0	SC	0	2.9969	0	34.4663	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1299.0	0	SC	0	2.9956	0	34.4665	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1300.0	0	SC	0	2.9949	0	34.4666	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1301.0	0	SC	0	2.9940	0	34.4666	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1302.0	0	SC	0	2.9933	0	34.4668	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1303.0	0	SC	0	2.9926	0	34.4669	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1304.0	0	SC	0	2.9906	0	34.4672	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1305.0	0	SC	0	2.9895	0	34.4674	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1306.0	0	SC	0	2.9872	0	34.4677	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1307.0	0	SC	0	2.9834	0	34.4682	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1308.0	0	SC	0	2.9807	0	34.4686	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1309.0	0	SC	0	2.9771	0	34.4694	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1310.0	0	SC	0	2.9739	0	34.4697	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1311.0	0	SC	0	2.9690	0	34.4704	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1312.0	0	SC	0	2.9635	0	34.4713	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1313.0	0	SC	0	2.9595	0	34.4718	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1314.0	0	SC	0	2.9572	0	34.4723	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1315.0	0	SC	0	2.9555	0	34.4724	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1316.0	0	SC	0	2.9516	0	34.4731	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1317.0	0	SC	0	2.9493	0	34.4734	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1318.0	0	SC	0	2.9485	0	34.4733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1319.0	0	SC	0	2.9474	0	34.4736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1320.0	0	SC	0	2.9473	0	34.4735	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1321.0	0	SC	0	2.9469	0	34.4736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1322.0	0	SC	0	2.9468	0	34.4736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1323.0	0	SC	0	2.9471	0	34.4738	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1324.0	0	SC	0	2.9473	0	34.4736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1325.0	0	SC	0	2.9473	0	34.4735	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1326.0	0	SC	0	2.9470	0	34.4736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1327.0	0	SC	0	2.9470	0	34.4736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1328.0	0	SC	0	2.9458	0	34.4742	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1329.0	0	SC	0	2.9430	0	34.4751	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1330.0	0	SC	0	2.9424	0	34.4751	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1331.0	0	SC	0	2.9402	0	34.4755	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1332.0	0	SC	0	2.9363	0	34.4765	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1333.0	0	SC	0	2.9339	0	34.4769	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1334.0	0	SC	0	2.9296	0	34.4778	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1335.0	0	SC	0	2.9263	0	34.4784	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1336.0	0	SC	0	2.9238	0	34.4786	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1337.0	0	SC	0	2.9216	0	34.4791	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1338.0	0	SC	0	2.9189	0	34.4795	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1339.0	0	SC	0	2.9178	0	34.4798	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1340.0	0	SC	0	2.9163	0	34.4801	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1341.0	0	SC	0	2.9143	0	34.4804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1342.0	0	SC	0	2.9116	0	34.4809	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1343.0	0	SC	0	2.9086	0	34.4814	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1344.0	0	SC	0	2.9041	0	34.4822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1345.0	0	SC	0	2.9000	0	34.4830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1346.0	0	SC	0	2.8980	0	34.4833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1347.0	0	SC	0	2.8972	0	34.4834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1348.0	0	SC	0	2.8959	0	34.4838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1349.0	0	SC	0	2.8942	0	34.4842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1350.0	0	SC	0	2.8918	0	34.4845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1351.0	0	SC	0	2.8914	0	34.4847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1352.0	0	SC	0	2.8914	0	34.4845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1353.0	0	SC	0	2.8912	0	34.4845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1354.0	0	SC	0	2.8913	0	34.4845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1355.0	0	SC	0	2.8911	0	34.4846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1356.0	0	SC	0	2.8913	0	34.4845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1357.0	0	SC	0	2.8914	0	34.4844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1358.0	0	SC	0	2.8881	0	34.4850	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1359.0	0	SC	0	2.8844	0	34.4856	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1360.0	0	SC	0	2.8842	0	34.4857	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1361.0	0	SC	0	2.8837	0	34.4859	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1362.0	0	SC	0	2.8835	0	34.4858	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1363.0	0	SC	0	2.8835	0	34.4857	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1364.0	0	SC	0	2.8831	0	34.4859	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1365.0	0	SC	0	2.8828	0	34.4859	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1366.0	0	SC	0	2.8821	0	34.4858	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1367.0	0	SC	0	2.8815	0	34.4861	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1368.0	0	SC	0	2.8817	0	34.4860	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1369.0	0	SC	0	2.8817	0	34.4861	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1370.0	0	SC	0	2.8805	0	34.4863	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1371.0	0	SC	0	2.8801	0	34.4865	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1372.0	0	SC	0	2.8796	0	34.4864	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1373.0	0	SC	0	2.8782	0	34.4867	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1374.0	0	SC	0	2.8763	0	34.4871	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1375.0	0	SC	0	2.8740	0	34.4874	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1376.0	0	SC	0	2.8663	0	34.4889	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1377.0	0	SC	0	2.8641	0	34.4893	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1378.0	0	SC	0	2.8624	0	34.4894	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1379.0	0	SC	0	2.8595	0	34.4900	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1380.0	0	SC	0	2.8588	0	34.4899	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1381.0	0	SC	0	2.8570	0	34.4901	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1382.0	0	SC	0	2.8559	0	34.4905	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1383.0	0	SC	0	2.8555	0	34.4905	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1384.0	0	SC	0	2.8553	0	34.4903	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1385.0	0	SC	0	2.8547	0	34.4905	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1386.0	0	SC	0	2.8537	0	34.4907	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1387.0	0	SC	0	2.8514	0	34.4910	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1388.0	0	SC	0	2.8489	0	34.4911	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1389.0	0	SC	0	2.8471	0	34.4913	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1390.0	0	SC	0	2.8436	0	34.4914	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1391.0	0	SC	0	2.8334	0	34.4929	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1392.0	0	SC	0	2.8301	0	34.4939	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1393.0	0	SC	0	2.8285	0	34.4953	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1394.0	0	SC	0	2.8271	0	34.4958	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1395.0	0	SC	0	2.8269	0	34.4961	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1396.0	0	SC	0	2.8259	0	34.4964	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1397.0	0	SC	0	2.8256	0	34.4965	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1398.0	0	SC	0	2.8238	0	34.4972	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1399.0	0	SC	0	2.8235	0	34.4977	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1400.0	0	SC	0	2.8237	0	34.4978	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1401.0	0	SC	0	2.8238	0	34.4981	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1402.0	0	SC	0	2.8239	0	34.4982	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1403.0	0	SC	0	2.8240	0	34.4981	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1404.0	0	SC	0	2.8240	0	34.4982	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1405.0	0	SC	0	2.8240	0	34.4982	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1406.0	0	SC	0	2.8229	0	34.4981	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1407.0	0	SC	0	2.8224	0	34.4980	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1408.0	0	SC	0	2.8216	0	34.4980	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1409.0	0	SC	0	2.8142	0	34.4976	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1410.0	0	SC	0	2.8081	0	34.4979	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1411.0	0	SC	0	2.8041	0	34.4983	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1412.0	0	SC	0	2.8029	0	34.4988	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1413.0	0	SC	0	2.8066	0	34.5003	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1414.0	0	SC	0	2.8085	0	34.5012	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1415.0	0	SC	0	2.8056	0	34.5016	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1416.0	0	SC	0	2.8043	0	34.5017	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1417.0	0	SC	0	2.8033	0	34.5017	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1418.0	0	SC	0	2.7993	0	34.5017	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1419.0	0	SC	0	2.7986	0	34.5019	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1420.0	0	SC	0	2.7981	0	34.5022	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1421.0	0	SC	0	2.7966	0	34.5020	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1422.0	0	SC	0	2.7947	0	34.5022	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1423.0	0	SC	0	2.7930	0	34.5024	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1424.0	0	SC	0	2.7909	0	34.5027	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1425.0	0	SC	0	2.7894	0	34.5027	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1426.0	0	SC	0	2.7900	0	34.5035	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1427.0	0	SC	0	2.7899	0	34.5034	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1428.0	0	SC	0	2.7885	0	34.5038	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1429.0	0	SC	0	2.7876	0	34.5045	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1430.0	0	SC	0	2.7872	0	34.5048	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1431.0	0	SC	0	2.7851	0	34.5048	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1432.0	0	SC	0	2.7839	0	34.5049	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1433.0	0	SC	0	2.7844	0	34.5051	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1434.0	0	SC	0	2.7829	0	34.5051	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1435.0	0	SC	0	2.7807	0	34.5050	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1436.0	0	SC	0	2.7789	0	34.5051	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1437.0	0	SC	0	2.7808	0	34.5058	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1438.0	0	SC	0	2.7810	0	34.5062	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1439.0	0	SC	0	2.7861	0	34.5075	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1440.0	0	SC	0	2.7887	0	34.5078	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1441.0	0	SC	0	2.7888	0	34.5081	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1442.0	0	SC	0	2.7873	0	34.5085	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1443.0	0	SC	0	2.7857	0	34.5085	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1444.0	0	SC	0	2.7842	0	34.5086	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1445.0	0	SC	0	2.7830	0	34.5088	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1446.0	0	SC	0	2.7825	0	34.5089	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1447.0	0	SC	0	2.7821	0	34.5090	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1448.0	0	SC	0	2.7815	0	34.5092	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1449.0	0	SC	0	2.7805	0	34.5094	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1450.0	0	SC	0	2.7797	0	34.5096	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1451.0	0	SC	0	2.7793	0	34.5098	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1452.0	0	SC	0	2.7781	0	34.5100	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1453.0	0	SC	0	2.7752	0	34.5105	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1454.0	0	SC	0	2.7697	0	34.5113	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1455.0	0	SC	0	2.7648	0	34.5121	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1456.0	0	SC	0	2.7608	0	34.5125	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1457.0	0	SC	0	2.7572	0	34.5129	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1458.0	0	SC	0	2.7538	0	34.5132	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1459.0	0	SC	0	2.7516	0	34.5133	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1460.0	0	SC	0	2.7499	0	34.5137	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1461.0	0	SC	0	2.7492	0	34.5136	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1462.0	0	SC	0	2.7484	0	34.5136	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1463.0	0	SC	0	2.7470	0	34.5140	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1464.0	0	SC	0	2.7468	0	34.5139	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1465.0	0	SC	0	2.7465	0	34.5140	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1466.0	0	SC	0	2.7464	0	34.5140	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1467.0	0	SC	0	2.7463	0	34.5140	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1468.0	0	SC	0	2.7454	0	34.5143	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1469.0	0	SC	0	2.7454	0	34.5142	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1470.0	0	SC	0	2.7456	0	34.5142	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1471.0	0	SC	0	2.7454	0	34.5143	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1472.0	0	SC	0	2.7450	0	34.5145	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1473.0	0	SC	0	2.7421	0	34.5149	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1474.0	0	SC	0	2.7404	0	34.5149	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1475.0	0	SC	0	2.7392	0	34.5148	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1476.0	0	SC	0	2.7378	0	34.5150	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1477.0	0	SC	0	2.7362	0	34.5152	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1478.0	0	SC	0	2.7307	0	34.5160	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1479.0	0	SC	0	2.7269	0	34.5162	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1480.0	0	SC	0	2.7242	0	34.5164	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1481.0	0	SC	0	2.7224	0	34.5167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1482.0	0	SC	0	2.7222	0	34.5166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1483.0	0	SC	0	2.7219	0	34.5167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1484.0	0	SC	0	2.7209	0	34.5168	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1485.0	0	SC	0	2.7193	0	34.5170	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1486.0	0	SC	0	2.7180	0	34.5172	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1487.0	0	SC	0	2.7171	0	34.5173	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1488.0	0	SC	0	2.7130	0	34.5177	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1489.0	0	SC	0	2.7058	0	34.5188	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1490.0	0	SC	0	2.7005	0	34.5190	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1491.0	0	SC	0	2.6961	0	34.5193	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1492.0	0	SC	0	2.6885	0	34.5202	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1493.0	0	SC	0	2.6853	0	34.5208	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1494.0	0	SC	0	2.6851	0	34.5205	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1495.0	0	SC	0	2.6844	0	34.5204	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1496.0	0	SC	0	2.6830	0	34.5205	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1497.0	0	SC	0	2.6818	0	34.5206	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1498.0	0	SC	0	2.6805	0	34.5211	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1499.0	0	SC	0	2.6768	0	34.5213	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1500.0	0	SC	0	2.6739	0	34.5213	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1501.0	0	SC	0	2.6687	0	34.5212	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1502.0	0	SC	0	2.6658	0	34.5211	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1503.0	0	SC	0	2.6633	0	34.5210	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1504.0	0	SC	0	2.6609	0	34.5213	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1505.0	0	SC	0	2.6611	0	34.5220	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1506.0	0	SC	0	2.6612	0	34.5219	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1507.0	0	SC	0	2.6603	0	34.5225	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1508.0	0	SC	0	2.6573	0	34.5231	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1509.0	0	SC	0	2.6549	0	34.5230	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1510.0	0	SC	0	2.6528	0	34.5235	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1511.0	0	SC	0	2.6507	0	34.5236	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1512.0	0	SC	0	2.6460	0	34.5236	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1513.0	0	SC	0	2.6409	0	34.5238	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1514.0	0	SC	0	2.6407	0	34.5240	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1515.0	0	SC	0	2.6385	0	34.5245	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1516.0	0	SC	0	2.6358	0	34.5247	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1517.0	0	SC	0	2.6350	0	34.5248	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1518.0	0	SC	0	2.6331	0	34.5250	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1519.0	0	SC	0	2.6324	0	34.5250	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1520.0	0	SC	0	2.6316	0	34.5250	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1521.0	0	SC	0	2.6307	0	34.5252	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1522.0	0	SC	0	2.6295	0	34.5253	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1523.0	0	SC	0	2.6267	0	34.5257	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1524.0	0	SC	0	2.6258	0	34.5258	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1525.0	0	SC	0	2.6249	0	34.5259	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1526.0	0	SC	0	2.6242	0	34.5260	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1527.0	0	SC	0	2.6221	0	34.5262	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1528.0	0	SC	0	2.6205	0	34.5268	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1529.0	0	SC	0	2.6205	0	34.5270	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1530.0	0	SC	0	2.6205	0	34.5271	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1531.0	0	SC	0	2.6204	0	34.5271	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1532.0	0	SC	0	2.6200	0	34.5273	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1533.0	0	SC	0	2.6197	0	34.5276	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1534.0	0	SC	0	2.6191	0	34.5278	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1535.0	0	SC	0	2.6186	0	34.5280	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1536.0	0	SC	0	2.6175	0	34.5284	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1537.0	0	SC	0	2.6165	0	34.5287	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1538.0	0	SC	0	2.6155	0	34.5290	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1539.0	0	SC	0	2.6120	0	34.5295	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1540.0	0	SC	0	2.6040	0	34.5309	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1541.0	0	SC	0	2.6030	0	34.5308	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1542.0	0	SC	0	2.6027	0	34.5307	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1543.0	0	SC	0	2.6016	0	34.5308	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1544.0	0	SC	0	2.5999	0	34.5310	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1545.0	0	SC	0	2.5987	0	34.5311	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1546.0	0	SC	0	2.5963	0	34.5313	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1547.0	0	SC	0	2.5928	0	34.5322	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1548.0	0	SC	0	2.5920	0	34.5323	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1549.0	0	SC	0	2.5907	0	34.5326	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1550.0	0	SC	0	2.5891	0	34.5330	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1551.0	0	SC	0	2.5843	0	34.5343	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1552.0	0	SC	0	2.5831	0	34.5347	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1553.0	0	SC	0	2.5825	0	34.5348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1554.0	0	SC	0	2.5820	0	34.5349	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1555.0	0	SC	0	2.5814	0	34.5351	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1556.0	0	SC	0	2.5805	0	34.5352	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1557.0	0	SC	0	2.5794	0	34.5354	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1558.0	0	SC	0	2.5789	0	34.5353	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1559.0	0	SC	0	2.5786	0	34.5355	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1560.0	0	SC	0	2.5777	0	34.5357	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1561.0	0	SC	0	2.5768	0	34.5358	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1562.0	0	SC	0	2.5760	0	34.5360	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1563.0	0	SC	0	2.5752	0	34.5360	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1564.0	0	SC	0	2.5748	0	34.5362	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1565.0	0	SC	0	2.5744	0	34.5363	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1566.0	0	SC	0	2.5737	0	34.5363	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1567.0	0	SC	0	2.5737	0	34.5364	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1568.0	0	SC	0	2.5730	0	34.5364	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1569.0	0	SC	0	2.5719	0	34.5369	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1570.0	0	SC	0	2.5694	0	34.5375	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1571.0	0	SC	0	2.5686	0	34.5377	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1572.0	0	SC	0	2.5677	0	34.5378	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1573.0	0	SC	0	2.5673	0	34.5379	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1574.0	0	SC	0	2.5673	0	34.5380	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1575.0	0	SC	0	2.5672	0	34.5381	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1576.0	0	SC	0	2.5662	0	34.5382	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1577.0	0	SC	0	2.5652	0	34.5386	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1578.0	0	SC	0	2.5642	0	34.5388	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1579.0	0	SC	0	2.5629	0	34.5389	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1580.0	0	SC	0	2.5571	0	34.5396	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1581.0	0	SC	0	2.5487	0	34.5405	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1582.0	0	SC	0	2.5458	0	34.5411	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1583.0	0	SC	0	2.5443	0	34.5420	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1584.0	0	SC	0	2.5413	0	34.5427	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1585.0	0	SC	0	2.5374	0	34.5436	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1586.0	0	SC	0	2.5336	0	34.5440	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1587.0	0	SC	0	2.5319	0	34.5443	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1588.0	0	SC	0	2.5320	0	34.5443	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1589.0	0	SC	0	2.5312	0	34.5444	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1590.0	0	SC	0	2.5298	0	34.5445	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1591.0	0	SC	0	2.5278	0	34.5447	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1592.0	0	SC	0	2.5249	0	34.5453	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1593.0	0	SC	0	2.5231	0	34.5454	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1594.0	0	SC	0	2.5221	0	34.5456	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1595.0	0	SC	0	2.5200	0	34.5459	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1596.0	0	SC	0	2.5200	0	34.5462	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1597.0	0	SC	0	2.5183	0	34.5468	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1598.0	0	SC	0	2.5178	0	34.5468	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1599.0	0	SC	0	2.5176	0	34.5469	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1600.0	0	SC	0	2.5173	0	34.5469	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1601.0	0	SC	0	2.5161	0	34.5469	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1602.0	0	SC	0	2.5108	0	34.5479	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1603.0	0	SC	0	2.5095	0	34.5478	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1604.0	0	SC	0	2.5088	0	34.5478	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1605.0	0	SC	0	2.5076	0	34.5481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1606.0	0	SC	0	2.5065	0	34.5481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1607.0	0	SC	0	2.5060	0	34.5480	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1608.0	0	SC	0	2.5042	0	34.5481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1609.0	0	SC	0	2.5027	0	34.5482	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1610.0	0	SC	0	2.5026	0	34.5484	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1611.0	0	SC	0	2.5017	0	34.5484	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1612.0	0	SC	0	2.5005	0	34.5485	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1613.0	0	SC	0	2.4994	0	34.5487	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1614.0	0	SC	0	2.4969	0	34.5490	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1615.0	0	SC	0	2.4964	0	34.5490	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1616.0	0	SC	0	2.4955	0	34.5491	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1617.0	0	SC	0	2.4929	0	34.5488	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1618.0	0	SC	0	2.4906	0	34.5489	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1619.0	0	SC	0	2.4902	0	34.5489	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1620.0	0	SC	0	2.4899	0	34.5490	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1621.0	0	SC	0	2.4899	0	34.5488	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1622.0	0	SC	0	2.4893	0	34.5488	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1623.0	0	SC	0	2.4885	0	34.5488	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1624.0	0	SC	0	2.4854	0	34.5487	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1625.0	0	SC	0	2.4863	0	34.5495	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1626.0	0	SC	0	2.4875	0	34.5497	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1627.0	0	SC	0	2.4872	0	34.5501	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1628.0	0	SC	0	2.4853	0	34.5507	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1629.0	0	SC	0	2.4841	0	34.5508	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1630.0	0	SC	0	2.4830	0	34.5510	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1631.0	0	SC	0	2.4820	0	34.5511	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1632.0	0	SC	0	2.4812	0	34.5511	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1633.0	0	SC	0	2.4818	0	34.5512	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1634.0	0	SC	0	2.4818	0	34.5509	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1635.0	0	SC	0	2.4819	0	34.5510	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1636.0	0	SC	0	2.4809	0	34.5508	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1637.0	0	SC	0	2.4783	0	34.5509	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1638.0	0	SC	0	2.4718	0	34.5513	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1639.0	0	SC	0	2.4695	0	34.5510	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1640.0	0	SC	0	2.4667	0	34.5506	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1641.0	0	SC	0	2.4640	0	34.5507	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1642.0	0	SC	0	2.4641	0	34.5510	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1643.0	0	SC	0	2.4640	0	34.5510	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1644.0	0	SC	0	2.4624	0	34.5513	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1645.0	0	SC	0	2.4620	0	34.5516	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1646.0	0	SC	0	2.4601	0	34.5520	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1647.0	0	SC	0	2.4594	0	34.5520	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1648.0	0	SC	0	2.4592	0	34.5519	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1649.0	0	SC	0	2.4583	0	34.5519	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1650.0	0	SC	0	2.4567	0	34.5522	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1651.0	0	SC	0	2.4551	0	34.5524	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1652.0	0	SC	0	2.4542	0	34.5527	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1653.0	0	SC	0	2.4534	0	34.5531	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1654.0	0	SC	0	2.4534	0	34.5538	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1655.0	0	SC	0	2.4534	0	34.5543	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1656.0	0	SC	0	2.4498	0	34.5552	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1657.0	0	SC	0	2.4426	0	34.5566	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1658.0	0	SC	0	2.4400	0	34.5566	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1659.0	0	SC	0	2.4343	0	34.5567	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1660.0	0	SC	0	2.4239	0	34.5569	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1661.0	0	SC	0	2.4226	0	34.5572	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1662.0	0	SC	0	2.4223	0	34.5575	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1663.0	0	SC	0	2.4211	0	34.5581	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1664.0	0	SC	0	2.4197	0	34.5588	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1665.0	0	SC	0	2.4210	0	34.5591	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1666.0	0	SC	0	2.4211	0	34.5592	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1667.0	0	SC	0	2.4214	0	34.5595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1668.0	0	SC	0	2.4193	0	34.5603	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1669.0	0	SC	0	2.4149	0	34.5612	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1670.0	0	SC	0	2.4114	0	34.5616	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1671.0	0	SC	0	2.4048	0	34.5616	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1672.0	0	SC	0	2.4026	0	34.5617	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1673.0	0	SC	0	2.4024	0	34.5616	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1674.0	0	SC	0	2.4018	0	34.5617	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1675.0	0	SC	0	2.4014	0	34.5618	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1676.0	0	SC	0	2.4013	0	34.5620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1677.0	0	SC	0	2.4013	0	34.5619	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1678.0	0	SC	0	2.4013	0	34.5622	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1679.0	0	SC	0	2.3996	0	34.5621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1680.0	0	SC	0	2.3974	0	34.5621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1681.0	0	SC	0	2.3961	0	34.5620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1682.0	0	SC	0	2.3949	0	34.5622	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1683.0	0	SC	0	2.3944	0	34.5622	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1684.0	0	SC	0	2.3939	0	34.5624	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1685.0	0	SC	0	2.3940	0	34.5623	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1686.0	0	SC	0	2.3942	0	34.5624	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1687.0	0	SC	0	2.3944	0	34.5624	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1688.0	0	SC	0	2.3945	0	34.5622	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1689.0	0	SC	0	2.3927	0	34.5626	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1690.0	0	SC	0	2.3906	0	34.5630	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1691.0	0	SC	0	2.3878	0	34.5631	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1692.0	0	SC	0	2.3866	0	34.5634	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1693.0	0	SC	0	2.3858	0	34.5632	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1694.0	0	SC	0	2.3847	0	34.5633	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1695.0	0	SC	0	2.3842	0	34.5632	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1696.0	0	SC	0	2.3816	0	34.5637	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1697.0	0	SC	0	2.3803	0	34.5639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1698.0	0	SC	0	2.3783	0	34.5639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1699.0	0	SC	0	2.3776	0	34.5641	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1700.0	0	SC	0	2.3772	0	34.5641	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1701.0	0	SC	0	2.3770	0	34.5641	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1702.0	0	SC	0	2.3766	0	34.5639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1703.0	0	SC	0	2.3767	0	34.5639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1704.0	0	SC	0	2.3762	0	34.5638	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1705.0	0	SC	0	2.3762	0	34.5638	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1706.0	0	SC	0	2.3761	0	34.5639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1707.0	0	SC	0	2.3755	0	34.5639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1708.0	0	SC	0	2.3750	0	34.5641	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1709.0	0	SC	0	2.3748	0	34.5640	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1710.0	0	SC	0	2.3748	0	34.5641	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1711.0	0	SC	0	2.3740	0	34.5642	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1712.0	0	SC	0	2.3713	0	34.5643	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1713.0	0	SC	0	2.3689	0	34.5644	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1714.0	0	SC	0	2.3656	0	34.5650	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1715.0	0	SC	0	2.3648	0	34.5651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1716.0	0	SC	0	2.3637	0	34.5653	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1717.0	0	SC	0	2.3627	0	34.5653	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1718.0	0	SC	0	2.3619	0	34.5653	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1719.0	0	SC	0	2.3593	0	34.5656	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1720.0	0	SC	0	2.3563	0	34.5663	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1721.0	0	SC	0	2.3551	0	34.5664	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1722.0	0	SC	0	2.3552	0	34.5670	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1723.0	0	SC	0	2.3551	0	34.5676	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1724.0	0	SC	0	2.3535	0	34.5680	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1725.0	0	SC	0	2.3528	0	34.5683	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1726.0	0	SC	0	2.3508	0	34.5686	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1727.0	0	SC	0	2.3488	0	34.5689	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1728.0	0	SC	0	2.3489	0	34.5688	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1729.0	0	SC	0	2.3486	0	34.5688	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1730.0	0	SC	0	2.3482	0	34.5687	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1731.0	0	SC	0	2.3478	0	34.5687	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1732.0	0	SC	0	2.3466	0	34.5686	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1733.0	0	SC	0	2.3436	0	34.5689	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1734.0	0	SC	0	2.3415	0	34.5688	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1735.0	0	SC	0	2.3409	0	34.5696	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1736.0	0	SC	0	2.3409	0	34.5703	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1737.0	0	SC	0	2.3406	0	34.5704	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1738.0	0	SC	0	2.3398	0	34.5704	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1739.0	0	SC	0	2.3381	0	34.5705	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1740.0	0	SC	0	2.3375	0	34.5707	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1741.0	0	SC	0	2.3372	0	34.5708	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1742.0	0	SC	0	2.3363	0	34.5711	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1743.0	0	SC	0	2.3365	0	34.5712	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1744.0	0	SC	0	2.3356	0	34.5712	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1745.0	0	SC	0	2.3338	0	34.5715	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1746.0	0	SC	0	2.3321	0	34.5721	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1747.0	0	SC	0	2.3265	0	34.5724	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1748.0	0	SC	0	2.3223	0	34.5726	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1749.0	0	SC	0	2.3179	0	34.5724	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1750.0	0	SC	0	2.3136	0	34.5721	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1751.0	0	SC	0	2.3112	0	34.5724	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1752.0	0	SC	0	2.3104	0	34.5724	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1753.0	0	SC	0	2.3094	0	34.5723	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1754.0	0	SC	0	2.3085	0	34.5725	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1755.0	0	SC	0	2.3084	0	34.5724	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1756.0	0	SC	0	2.3085	0	34.5724	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1757.0	0	SC	0	2.3085	0	34.5724	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1758.0	0	SC	0	2.3079	0	34.5725	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1759.0	0	SC	0	2.3073	0	34.5727	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1760.0	0	SC	0	2.3061	0	34.5726	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1761.0	0	SC	0	2.3048	0	34.5729	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1762.0	0	SC	0	2.3031	0	34.5733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1763.0	0	SC	0	2.3021	0	34.5733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1764.0	0	SC	0	2.3016	0	34.5736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1765.0	0	SC	0	2.2995	0	34.5738	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1766.0	0	SC	0	2.2967	0	34.5743	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1767.0	0	SC	0	2.2952	0	34.5744	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1768.0	0	SC	0	2.2927	0	34.5750	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1769.0	0	SC	0	2.2915	0	34.5751	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1770.0	0	SC	0	2.2897	0	34.5757	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1771.0	0	SC	0	2.2864	0	34.5762	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1772.0	0	SC	0	2.2847	0	34.5764	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1773.0	0	SC	0	2.2825	0	34.5767	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1774.0	0	SC	0	2.2800	0	34.5774	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1775.0	0	SC	0	2.2790	0	34.5774	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1776.0	0	SC	0	2.2771	0	34.5776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1777.0	0	SC	0	2.2765	0	34.5778	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1778.0	0	SC	0	2.2764	0	34.5777	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1779.0	0	SC	0	2.2759	0	34.5777	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1780.0	0	SC	0	2.2752	0	34.5779	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1781.0	0	SC	0	2.2752	0	34.5775	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1782.0	0	SC	0	2.2752	0	34.5775	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1783.0	0	SC	0	2.2755	0	34.5776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1784.0	0	SC	0	2.2756	0	34.5776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1785.0	0	SC	0	2.2734	0	34.5779	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1786.0	0	SC	0	2.2711	0	34.5784	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1787.0	0	SC	0	2.2703	0	34.5784	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1788.0	0	SC	0	2.2699	0	34.5785	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1789.0	0	SC	0	2.2688	0	34.5786	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1790.0	0	SC	0	2.2658	0	34.5790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1791.0	0	SC	0	2.2645	0	34.5793	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1792.0	0	SC	0	2.2637	0	34.5791	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1793.0	0	SC	0	2.2633	0	34.5791	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1794.0	0	SC	0	2.2598	0	34.5795	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1795.0	0	SC	0	2.2570	0	34.5798	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1796.0	0	SC	0	2.2542	0	34.5804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1797.0	0	SC	0	2.2541	0	34.5802	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1798.0	0	SC	0	2.2540	0	34.5803	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1799.0	0	SC	0	2.2538	0	34.5803	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1800.0	0	SC	0	2.2536	0	34.5805	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1801.0	0	SC	0	2.2534	0	34.5804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1802.0	0	SC	0	2.2533	0	34.5804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1803.0	0	SC	0	2.2532	0	34.5803	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1804.0	0	SC	0	2.2530	0	34.5804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1805.0	0	SC	0	2.2530	0	34.5803	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1806.0	0	SC	0	2.2525	0	34.5805	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1807.0	0	SC	0	2.2521	0	34.5807	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1808.0	0	SC	0	2.2518	0	34.5807	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1809.0	0	SC	0	2.2514	0	34.5808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1810.0	0	SC	0	2.2513	0	34.5808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1811.0	0	SC	0	2.2497	0	34.5812	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1812.0	0	SC	0	2.2477	0	34.5816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1813.0	0	SC	0	2.2466	0	34.5818	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1814.0	0	SC	0	2.2436	0	34.5822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1815.0	0	SC	0	2.2398	0	34.5822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1816.0	0	SC	0	2.2369	0	34.5821	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1817.0	0	SC	0	2.2360	0	34.5821	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1818.0	0	SC	0	2.2354	0	34.5822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1819.0	0	SC	0	2.2352	0	34.5822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1820.0	0	SC	0	2.2341	0	34.5823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1821.0	0	SC	0	2.2304	0	34.5825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1822.0	0	SC	0	2.2287	0	34.5827	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1823.0	0	SC	0	2.2282	0	34.5828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1824.0	0	SC	0	2.2278	0	34.5828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1825.0	0	SC	0	2.2274	0	34.5828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1826.0	0	SC	0	2.2259	0	34.5830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1827.0	0	SC	0	2.2246	0	34.5832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1828.0	0	SC	0	2.2233	0	34.5834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1829.0	0	SC	0	2.2219	0	34.5835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1830.0	0	SC	0	2.2206	0	34.5836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1831.0	0	SC	0	2.2152	0	34.5840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1832.0	0	SC	0	2.2126	0	34.5845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1833.0	0	SC	0	2.2119	0	34.5845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1834.0	0	SC	0	2.2116	0	34.5842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1835.0	0	SC	0	2.2109	0	34.5845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1836.0	0	SC	0	2.2105	0	34.5845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1837.0	0	SC	0	2.2099	0	34.5847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1838.0	0	SC	0	2.2077	0	34.5853	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1839.0	0	SC	0	2.2068	0	34.5855	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1840.0	0	SC	0	2.2062	0	34.5857	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1841.0	0	SC	0	2.2054	0	34.5859	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1842.0	0	SC	0	2.2038	0	34.5861	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1843.0	0	SC	0	2.2026	0	34.5867	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1844.0	0	SC	0	2.2020	0	34.5867	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1845.0	0	SC	0	2.2011	0	34.5868	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1846.0	0	SC	0	2.2012	0	34.5866	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1847.0	0	SC	0	2.1984	0	34.5873	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1848.0	0	SC	0	2.1980	0	34.5873	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1849.0	0	SC	0	2.1961	0	34.5878	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1850.0	0	SC	0	2.1957	0	34.5879	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1851.0	0	SC	0	2.1958	0	34.5879	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1852.0	0	SC	0	2.1958	0	34.5878	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1853.0	0	SC	0	2.1953	0	34.5881	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1854.0	0	SC	0	2.1949	0	34.5882	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1855.0	0	SC	0	2.1944	0	34.5884	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1856.0	0	SC	0	2.1947	0	34.5883	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1857.0	0	SC	0	2.1941	0	34.5883	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1858.0	0	SC	0	2.1936	0	34.5886	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1859.0	0	SC	0	2.1930	0	34.5887	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1860.0	0	SC	0	2.1926	0	34.5889	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1861.0	0	SC	0	2.1916	0	34.5891	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1862.0	0	SC	0	2.1912	0	34.5890	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1863.0	0	SC	0	2.1899	0	34.5895	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1864.0	0	SC	0	2.1899	0	34.5896	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1865.0	0	SC	0	2.1887	0	34.5897	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1866.0	0	SC	0	2.1880	0	34.5900	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1867.0	0	SC	0	2.1868	0	34.5904	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1868.0	0	SC	0	2.1824	0	34.5912	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1869.0	0	SC	0	2.1801	0	34.5916	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1870.0	0	SC	0	2.1791	0	34.5917	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1871.0	0	SC	0	2.1772	0	34.5920	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1872.0	0	SC	0	2.1757	0	34.5923	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1873.0	0	SC	0	2.1750	0	34.5924	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1874.0	0	SC	0	2.1748	0	34.5923	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1875.0	0	SC	0	2.1738	0	34.5926	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1876.0	0	SC	0	2.1728	0	34.5928	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1877.0	0	SC	0	2.1732	0	34.5927	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1878.0	0	SC	0	2.1711	0	34.5930	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1879.0	0	SC	0	2.1701	0	34.5935	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1880.0	0	SC	0	2.1696	0	34.5933	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1881.0	0	SC	0	2.1689	0	34.5933	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1882.0	0	SC	0	2.1685	0	34.5935	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1883.0	0	SC	0	2.1665	0	34.5937	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1884.0	0	SC	0	2.1656	0	34.5940	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1885.0	0	SC	0	2.1654	0	34.5939	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1886.0	0	SC	0	2.1655	0	34.5938	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1887.0	0	SC	0	2.1651	0	34.5938	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1888.0	0	SC	0	2.1645	0	34.5939	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1889.0	0	SC	0	2.1629	0	34.5943	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1890.0	0	SC	0	2.1598	0	34.5946	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1891.0	0	SC	0	2.1585	0	34.5950	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1892.0	0	SC	0	2.1575	0	34.5949	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1893.0	0	SC	0	2.1565	0	34.5949	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1894.0	0	SC	0	2.1561	0	34.5950	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1895.0	0	SC	0	2.1558	0	34.5951	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1896.0	0	SC	0	2.1555	0	34.5951	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1897.0	0	SC	0	2.1542	0	34.5952	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1898.0	0	SC	0	2.1536	0	34.5951	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1899.0	0	SC	0	2.1530	0	34.5953	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1900.0	0	SC	0	2.1525	0	34.5952	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1901.0	0	SC	0	2.1512	0	34.5954	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1902.0	0	SC	0	2.1488	0	34.5958	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1903.0	0	SC	0	2.1478	0	34.5961	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1904.0	0	SC	0	2.1470	0	34.5962	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1905.0	0	SC	0	2.1456	0	34.5962	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1906.0	0	SC	0	2.1432	0	34.5966	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1907.0	0	SC	0	2.1423	0	34.5968	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1908.0	0	SC	0	2.1420	0	34.5967	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1909.0	0	SC	0	2.1417	0	34.5967	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1910.0	0	SC	0	2.1416	0	34.5968	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1911.0	0	SC	0	2.1413	0	34.5968	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1912.0	0	SC	0	2.1405	0	34.5968	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1913.0	0	SC	0	2.1388	0	34.5971	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1914.0	0	SC	0	2.1373	0	34.5975	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1915.0	0	SC	0	2.1366	0	34.5976	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1916.0	0	SC	0	2.1360	0	34.5976	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1917.0	0	SC	0	2.1353	0	34.5976	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1918.0	0	SC	0	2.1340	0	34.5978	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1919.0	0	SC	0	2.1322	0	34.5982	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1920.0	0	SC	0	2.1311	0	34.5982	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1921.0	0	SC	0	2.1295	0	34.5984	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1922.0	0	SC	0	2.1245	0	34.5990	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1923.0	0	SC	0	2.1233	0	34.5992	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1924.0	0	SC	0	2.1230	0	34.5992	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1925.0	0	SC	0	2.1228	0	34.5992	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1926.0	0	SC	0	2.1227	0	34.5992	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1927.0	0	SC	0	2.1224	0	34.5994	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1928.0	0	SC	0	2.1223	0	34.5994	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1929.0	0	SC	0	2.1222	0	34.5992	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1930.0	0	SC	0	2.1220	0	34.5992	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1931.0	0	SC	0	2.1212	0	34.5996	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1932.0	0	SC	0	2.1176	0	34.6001	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1933.0	0	SC	0	2.1162	0	34.6003	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1934.0	0	SC	0	2.1133	0	34.6006	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1935.0	0	SC	0	2.1113	0	34.6007	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1936.0	0	SC	0	2.1097	0	34.6009	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1937.0	0	SC	0	2.1084	0	34.6009	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1938.0	0	SC	0	2.1066	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1939.0	0	SC	0	2.1065	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1940.0	0	SC	0	2.1062	0	34.6010	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1941.0	0	SC	0	2.1059	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1942.0	0	SC	0	2.1059	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1943.0	0	SC	0	2.1060	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1944.0	0	SC	0	2.1057	0	34.6010	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1945.0	0	SC	0	2.1051	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1946.0	0	SC	0	2.1048	0	34.6010	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1947.0	0	SC	0	2.1045	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1948.0	0	SC	0	2.1041	0	34.6011	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1949.0	0	SC	0	2.1040	0	34.6012	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1950.0	0	SC	0	2.1035	0	34.6012	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1951.0	0	SC	0	2.1024	0	34.6013	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1952.0	0	SC	0	2.1015	0	34.6013	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1953.0	0	SC	0	2.1013	0	34.6015	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1954.0	0	SC	0	2.1005	0	34.6015	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1955.0	0	SC	0	2.0994	0	34.6016	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1956.0	0	SC	0	2.0985	0	34.6018	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1957.0	0	SC	0	2.0969	0	34.6019	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1958.0	0	SC	0	2.0958	0	34.6021	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1959.0	0	SC	0	2.0943	0	34.6021	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1960.0	0	SC	0	2.0936	0	34.6022	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1961.0	0	SC	0	2.0932	0	34.6023	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1962.0	0	SC	0	2.0913	0	34.6024	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1963.0	0	SC	0	2.0900	0	34.6026	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1964.0	0	SC	0	2.0888	0	34.6027	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1965.0	0	SC	0	2.0887	0	34.6029	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1966.0	0	SC	0	2.0885	0	34.6033	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1967.0	0	SC	0	2.0868	0	34.6033	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1968.0	0	SC	0	2.0846	0	34.6037	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1969.0	0	SC	0	2.0824	0	34.6038	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1970.0	0	SC	0	2.0784	0	34.6042	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1971.0	0	SC	0	2.0755	0	34.6045	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1972.0	0	SC	0	2.0748	0	34.6045	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1973.0	0	SC	0	2.0742	0	34.6046	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1974.0	0	SC	0	2.0738	0	34.6047	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1975.0	0	SC	0	2.0735	0	34.6046	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1976.0	0	SC	0	2.0725	0	34.6049	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1977.0	0	SC	0	2.0702	0	34.6055	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1978.0	0	SC	0	2.0693	0	34.6055	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1979.0	0	SC	0	2.0692	0	34.6054	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1980.0	0	SC	0	2.0693	0	34.6053	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1981.0	0	SC	0	2.0691	0	34.6053	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1982.0	0	SC	0	2.0687	0	34.6053	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1983.0	0	SC	0	2.0680	0	34.6052	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1984.0	0	SC	0	2.0657	0	34.6053	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1985.0	0	SC	0	2.0625	0	34.6055	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1986.0	0	SC	0	2.0595	0	34.6060	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1987.0	0	SC	0	2.0576	0	34.6064	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1988.0	0	SC	0	2.0569	0	34.6065	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1989.0	0	SC	0	2.0559	0	34.6066	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1990.0	0	SC	0	2.0526	0	34.6071	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1991.0	0	SC	0	2.0504	0	34.6076	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1992.0	0	SC	0	2.0504	0	34.6075	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1993.0	0	SC	0	2.0506	0	34.6077	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1994.0	0	SC	0	2.0507	0	34.6078	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1995.0	0	SC	0	2.0506	0	34.6080	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1996.0	0	SC	0	2.0508	0	34.6080	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1997.0	0	SC	0	2.0503	0	34.6086	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1998.0	0	SC	0	2.0492	0	34.6091	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	1999.0	0	SC	0	2.0478	0	34.6094	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2000.0	0	SC	0	2.0467	0	34.6095	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2001.0	0	SC	0	2.0466	0	34.6095	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2002.0	0	SC	0	2.0464	0	34.6094	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2003.0	0	SC	0	2.0462	0	34.6096	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2004.0	0	SC	0	2.0459	0	34.6095	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2005.0	0	SC	0	2.0457	0	34.6097	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2006.0	0	SC	0	2.0457	0	34.6097	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2007.0	0	SC	0	2.0451	0	34.6097	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2008.0	0	SC	0	2.0429	0	34.6100	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2009.0	0	SC	0	2.0417	0	34.6101	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2010.0	0	SC	0	2.0402	0	34.6103	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2011.0	0	SC	0	2.0388	0	34.6105	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2012.0	0	SC	0	2.0382	0	34.6104	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2013.0	0	SC	0	2.0373	0	34.6105	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2014.0	0	SC	0	2.0375	0	34.6105	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2015.0	0	SC	0	2.0365	0	34.6105	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2016.0	0	SC	0	2.0360	0	34.6105	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2017.0	0	SC	0	2.0350	0	34.6105	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2018.0	0	SC	0	2.0344	0	34.6106	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2019.0	0	SC	0	2.0342	0	34.6107	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2020.0	0	SC	0	2.0339	0	34.6107	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2021.0	0	SC	0	2.0330	0	34.6109	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2022.0	0	SC	0	2.0320	0	34.6110	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2023.0	0	SC	0	2.0312	0	34.6111	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2024.0	0	SC	0	2.0280	0	34.6114	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2025.0	0	SC	0	2.0253	0	34.6117	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2026.0	0	SC	0	2.0243	0	34.6118	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2027.0	0	SC	0	2.0237	0	34.6119	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2028.0	0	SC	0	2.0233	0	34.6120	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2029.0	0	SC	0	2.0227	0	34.6121	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2030.0	0	SC	0	2.0215	0	34.6124	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2031.0	0	SC	0	2.0212	0	34.6123	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2032.0	0	SC	0	2.0210	0	34.6122	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2033.0	0	SC	0	2.0210	0	34.6122	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2034.0	0	SC	0	2.0206	0	34.6125	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2035.0	0	SC	0	2.0203	0	34.6125	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2036.0	0	SC	0	2.0198	0	34.6125	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2037.0	0	SC	0	2.0186	0	34.6127	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2038.0	0	SC	0	2.0168	0	34.6130	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2039.0	0	SC	0	2.0152	0	34.6133	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2040.0	0	SC	0	2.0138	0	34.6133	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2041.0	0	SC	0	2.0127	0	34.6133	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2042.0	0	SC	0	2.0106	0	34.6137	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2043.0	0	SC	0	2.0095	0	34.6138	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2044.0	0	SC	0	2.0081	0	34.6142	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2045.0	0	SC	0	2.0076	0	34.6142	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2046.0	0	SC	0	2.0063	0	34.6145	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2047.0	0	SC	0	2.0044	0	34.6148	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2048.0	0	SC	0	2.0037	0	34.6150	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2049.0	0	SC	0	2.0031	0	34.6153	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2050.0	0	SC	0	2.0021	0	34.6155	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2051.0	0	SC	0	2.0004	0	34.6157	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2052.0	0	SC	0	1.9981	0	34.6161	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2053.0	0	SC	0	1.9971	0	34.6163	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2054.0	0	SC	0	1.9971	0	34.6163	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2055.0	0	SC	0	1.9963	0	34.6163	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2056.0	0	SC	0	1.9963	0	34.6163	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2057.0	0	SC	0	1.9966	0	34.6163	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2058.0	0	SC	0	1.9965	0	34.6164	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2059.0	0	SC	0	1.9964	0	34.6163	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2060.0	0	SC	0	1.9961	0	34.6163	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2061.0	0	SC	0	1.9954	0	34.6165	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2062.0	0	SC	0	1.9944	0	34.6165	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2063.0	0	SC	0	1.9944	0	34.6166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2064.0	0	SC	0	1.9941	0	34.6165	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2065.0	0	SC	0	1.9938	0	34.6166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2066.0	0	SC	0	1.9935	0	34.6166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2067.0	0	SC	0	1.9933	0	34.6166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2068.0	0	SC	0	1.9929	0	34.6168	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2069.0	0	SC	0	1.9929	0	34.6166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2070.0	0	SC	0	1.9928	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2071.0	0	SC	0	1.9924	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2072.0	0	SC	0	1.9912	0	34.6169	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2073.0	0	SC	0	1.9902	0	34.6166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2074.0	0	SC	0	1.9889	0	34.6169	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2075.0	0	SC	0	1.9896	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2076.0	0	SC	0	1.9897	0	34.6166	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2077.0	0	SC	0	1.9892	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2078.0	0	SC	0	1.9894	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2079.0	0	SC	0	1.9894	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2080.0	0	SC	0	1.9887	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2081.0	0	SC	0	1.9884	0	34.6168	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2082.0	0	SC	0	1.9884	0	34.6168	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2083.0	0	SC	0	1.9885	0	34.6168	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2084.0	0	SC	0	1.9887	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2085.0	0	SC	0	1.9888	0	34.6168	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2086.0	0	SC	0	1.9889	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2087.0	0	SC	0	1.9889	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2088.0	0	SC	0	1.9890	0	34.6168	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2089.0	0	SC	0	1.9889	0	34.6168	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2090.0	0	SC	0	1.9884	0	34.6168	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2091.0	0	SC	0	1.9882	0	34.6168	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2092.0	0	SC	0	1.9880	0	34.6167	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2093.0	0	SC	0	1.9875	0	34.6171	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2094.0	0	SC	0	1.9861	0	34.6172	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2095.0	0	SC	0	1.9841	0	34.6173	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2096.0	0	SC	0	1.9825	0	34.6175	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2097.0	0	SC	0	1.9812	0	34.6176	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2098.0	0	SC	0	1.9790	0	34.6178	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2099.0	0	SC	0	1.9764	0	34.6185	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2100.0	0	SC	0	1.9761	0	34.6184	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2101.0	0	SC	0	1.9758	0	34.6184	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2102.0	0	SC	0	1.9753	0	34.6184	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2103.0	0	SC	0	1.9735	0	34.6186	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2104.0	0	SC	0	1.9730	0	34.6185	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2105.0	0	SC	0	1.9726	0	34.6187	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2106.0	0	SC	0	1.9724	0	34.6186	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2107.0	0	SC	0	1.9709	0	34.6190	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2108.0	0	SC	0	1.9696	0	34.6191	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2109.0	0	SC	0	1.9690	0	34.6192	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2110.0	0	SC	0	1.9685	0	34.6191	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2111.0	0	SC	0	1.9672	0	34.6191	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2112.0	0	SC	0	1.9662	0	34.6194	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2113.0	0	SC	0	1.9656	0	34.6197	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2114.0	0	SC	0	1.9657	0	34.6194	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2115.0	0	SC	0	1.9653	0	34.6195	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2116.0	0	SC	0	1.9649	0	34.6198	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2117.0	0	SC	0	1.9642	0	34.6198	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2118.0	0	SC	0	1.9622	0	34.6201	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2119.0	0	SC	0	1.9615	0	34.6200	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2120.0	0	SC	0	1.9603	0	34.6203	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2121.0	0	SC	0	1.9601	0	34.6202	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2122.0	0	SC	0	1.9596	0	34.6202	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2123.0	0	SC	0	1.9590	0	34.6204	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2124.0	0	SC	0	1.9583	0	34.6205	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2125.0	0	SC	0	1.9575	0	34.6209	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2126.0	0	SC	0	1.9571	0	34.6208	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2127.0	0	SC	0	1.9564	0	34.6208	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2128.0	0	SC	0	1.9560	0	34.6209	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2129.0	0	SC	0	1.9556	0	34.6210	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2130.0	0	SC	0	1.9551	0	34.6211	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2131.0	0	SC	0	1.9548	0	34.6211	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2132.0	0	SC	0	1.9541	0	34.6213	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2133.0	0	SC	0	1.9538	0	34.6212	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2134.0	0	SC	0	1.9535	0	34.6213	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2135.0	0	SC	0	1.9506	0	34.6218	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2136.0	0	SC	0	1.9500	0	34.6218	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2137.0	0	SC	0	1.9483	0	34.6221	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2138.0	0	SC	0	1.9465	0	34.6225	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2139.0	0	SC	0	1.9458	0	34.6225	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2140.0	0	SC	0	1.9456	0	34.6224	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2141.0	0	SC	0	1.9449	0	34.6225	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2142.0	0	SC	0	1.9446	0	34.6225	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2143.0	0	SC	0	1.9442	0	34.6226	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2144.0	0	SC	0	1.9441	0	34.6227	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2145.0	0	SC	0	1.9437	0	34.6227	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2146.0	0	SC	0	1.9437	0	34.6228	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2147.0	0	SC	0	1.9437	0	34.6227	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2148.0	0	SC	0	1.9438	0	34.6226	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2149.0	0	SC	0	1.9435	0	34.6226	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2150.0	0	SC	0	1.9432	0	34.6226	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2151.0	0	SC	0	1.9425	0	34.6229	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2152.0	0	SC	0	1.9402	0	34.6232	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2153.0	0	SC	0	1.9397	0	34.6232	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2154.0	0	SC	0	1.9393	0	34.6233	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2155.0	0	SC	0	1.9375	0	34.6237	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2156.0	0	SC	0	1.9374	0	34.6236	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2157.0	0	SC	0	1.9372	0	34.6237	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2158.0	0	SC	0	1.9366	0	34.6237	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2159.0	0	SC	0	1.9364	0	34.6237	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2160.0	0	SC	0	1.9360	0	34.6239	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2161.0	0	SC	0	1.9346	0	34.6241	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2162.0	0	SC	0	1.9347	0	34.6240	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2163.0	0	SC	0	1.9343	0	34.6241	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2164.0	0	SC	0	1.9334	0	34.6240	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2165.0	0	SC	0	1.9326	0	34.6244	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2166.0	0	SC	0	1.9320	0	34.6243	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2167.0	0	SC	0	1.9315	0	34.6245	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2168.0	0	SC	0	1.9307	0	34.6244	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2169.0	0	SC	0	1.9288	0	34.6249	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2170.0	0	SC	0	1.9283	0	34.6248	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2171.0	0	SC	0	1.9282	0	34.6248	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2172.0	0	SC	0	1.9281	0	34.6250	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2173.0	0	SC	0	1.9282	0	34.6249	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2174.0	0	SC	0	1.9275	0	34.6250	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2175.0	0	SC	0	1.9266	0	34.6252	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2176.0	0	SC	0	1.9255	0	34.6254	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2177.0	0	SC	0	1.9220	0	34.6258	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2178.0	0	SC	0	1.9209	0	34.6259	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2179.0	0	SC	0	1.9201	0	34.6259	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2180.0	0	SC	0	1.9197	0	34.6260	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2181.0	0	SC	0	1.9193	0	34.6260	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2182.0	0	SC	0	1.9190	0	34.6261	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2183.0	0	SC	0	1.9195	0	34.6260	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2184.0	0	SC	0	1.9183	0	34.6263	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2185.0	0	SC	0	1.9174	0	34.6264	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2186.0	0	SC	0	1.9175	0	34.6265	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2187.0	0	SC	0	1.9170	0	34.6264	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2188.0	0	SC	0	1.9181	0	34.6261	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2189.0	0	SC	0	1.9163	0	34.6264	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2190.0	0	SC	0	1.9156	0	34.6266	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2191.0	0	SC	0	1.9155	0	34.6267	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2192.0	0	SC	0	1.9153	0	34.6266	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2193.0	0	SC	0	1.9149	0	34.6268	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2194.0	0	SC	0	1.9147	0	34.6268	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2195.0	0	SC	0	1.9133	0	34.6268	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2196.0	0	SC	0	1.9120	0	34.6270	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2197.0	0	SC	0	1.9093	0	34.6276	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2198.0	0	SC	0	1.9088	0	34.6275	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2199.0	0	SC	0	1.9088	0	34.6275	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2200.0	0	SC	0	1.9088	0	34.6274	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2201.0	0	SC	0	1.9088	0	34.6277	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2202.0	0	SC	0	1.9089	0	34.6274	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2203.0	0	SC	0	1.9085	0	34.6276	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2204.0	0	SC	0	1.9076	0	34.6276	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2205.0	0	SC	0	1.9065	0	34.6278	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2206.0	0	SC	0	1.9061	0	34.6279	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2207.0	0	SC	0	1.9057	0	34.6279	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2208.0	0	SC	0	1.9053	0	34.6279	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2209.0	0	SC	0	1.9051	0	34.6280	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2210.0	0	SC	0	1.9039	0	34.6283	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2211.0	0	SC	0	1.9039	0	34.6282	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2212.0	0	SC	0	1.9036	0	34.6283	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2213.0	0	SC	0	1.9030	0	34.6285	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2214.0	0	SC	0	1.9011	0	34.6285	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2215.0	0	SC	0	1.9007	0	34.6288	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2216.0	0	SC	0	1.9005	0	34.6287	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2217.0	0	SC	0	1.9003	0	34.6287	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2218.0	0	SC	0	1.9001	0	34.6286	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2219.0	0	SC	0	1.8993	0	34.6287	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2220.0	0	SC	0	1.8983	0	34.6288	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2221.0	0	SC	0	1.8970	0	34.6292	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2222.0	0	SC	0	1.8976	0	34.6290	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2223.0	0	SC	0	1.8979	0	34.6290	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2224.0	0	SC	0	1.8979	0	34.6290	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2225.0	0	SC	0	1.8977	0	34.6290	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2226.0	0	SC	0	1.8962	0	34.6293	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2227.0	0	SC	0	1.8951	0	34.6293	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2228.0	0	SC	0	1.8941	0	34.6294	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2229.0	0	SC	0	1.8933	0	34.6296	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2230.0	0	SC	0	1.8935	0	34.6295	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2231.0	0	SC	0	1.8933	0	34.6294	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2232.0	0	SC	0	1.8935	0	34.6294	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2233.0	0	SC	0	1.8922	0	34.6298	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2234.0	0	SC	0	1.8916	0	34.6298	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2235.0	0	SC	0	1.8908	0	34.6299	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2236.0	0	SC	0	1.8898	0	34.6302	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2237.0	0	SC	0	1.8895	0	34.6301	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2238.0	0	SC	0	1.8894	0	34.6300	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2239.0	0	SC	0	1.8896	0	34.6299	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2240.0	0	SC	0	1.8893	0	34.6299	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2241.0	0	SC	0	1.8884	0	34.6301	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2242.0	0	SC	0	1.8855	0	34.6306	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2243.0	0	SC	0	1.8848	0	34.6308	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2244.0	0	SC	0	1.8834	0	34.6310	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2245.0	0	SC	0	1.8801	0	34.6316	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2246.0	0	SC	0	1.8795	0	34.6316	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2247.0	0	SC	0	1.8794	0	34.6315	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2248.0	0	SC	0	1.8786	0	34.6315	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2249.0	0	SC	0	1.8767	0	34.6316	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2250.0	0	SC	0	1.8759	0	34.6318	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2251.0	0	SC	0	1.8758	0	34.6318	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2252.0	0	SC	0	1.8753	0	34.6321	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2253.0	0	SC	0	1.8751	0	34.6319	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2254.0	0	SC	0	1.8724	0	34.6323	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2255.0	0	SC	0	1.8709	0	34.6326	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2256.0	0	SC	0	1.8701	0	34.6328	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2257.0	0	SC	0	1.8700	0	34.6326	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2258.0	0	SC	0	1.8699	0	34.6326	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2259.0	0	SC	0	1.8698	0	34.6325	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2260.0	0	SC	0	1.8698	0	34.6326	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2261.0	0	SC	0	1.8696	0	34.6327	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2262.0	0	SC	0	1.8693	0	34.6326	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2263.0	0	SC	0	1.8690	0	34.6328	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2264.0	0	SC	0	1.8686	0	34.6327	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2265.0	0	SC	0	1.8684	0	34.6328	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2266.0	0	SC	0	1.8680	0	34.6327	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2267.0	0	SC	0	1.8673	0	34.6329	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2268.0	0	SC	0	1.8669	0	34.6330	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2269.0	0	SC	0	1.8665	0	34.6329	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2270.0	0	SC	0	1.8661	0	34.6331	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2271.0	0	SC	0	1.8659	0	34.6330	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2272.0	0	SC	0	1.8654	0	34.6331	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2273.0	0	SC	0	1.8647	0	34.6333	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2274.0	0	SC	0	1.8631	0	34.6335	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2275.0	0	SC	0	1.8615	0	34.6337	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2276.0	0	SC	0	1.8612	0	34.6337	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2277.0	0	SC	0	1.8609	0	34.6338	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2278.0	0	SC	0	1.8607	0	34.6337	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2279.0	0	SC	0	1.8602	0	34.6338	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2280.0	0	SC	0	1.8596	0	34.6339	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2281.0	0	SC	0	1.8594	0	34.6337	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2282.0	0	SC	0	1.8591	0	34.6338	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2283.0	0	SC	0	1.8588	0	34.6339	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2284.0	0	SC	0	1.8586	0	34.6339	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2285.0	0	SC	0	1.8575	0	34.6344	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2286.0	0	SC	0	1.8564	0	34.6345	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2287.0	0	SC	0	1.8559	0	34.6346	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2288.0	0	SC	0	1.8554	0	34.6348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2289.0	0	SC	0	1.8550	0	34.6346	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2290.0	0	SC	0	1.8550	0	34.6346	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2291.0	0	SC	0	1.8549	0	34.6346	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2292.0	0	SC	0	1.8538	0	34.6348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2293.0	0	SC	0	1.8539	0	34.6347	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2294.0	0	SC	0	1.8536	0	34.6347	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2295.0	0	SC	0	1.8535	0	34.6348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2296.0	0	SC	0	1.8531	0	34.6347	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2297.0	0	SC	0	1.8528	0	34.6349	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2298.0	0	SC	0	1.8525	0	34.6348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2299.0	0	SC	0	1.8523	0	34.6348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2300.0	0	SC	0	1.8514	0	34.6349	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2301.0	0	SC	0	1.8510	0	34.6348	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2302.0	0	SC	0	1.8507	0	34.6347	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2303.0	0	SC	0	1.8503	0	34.6350	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2304.0	0	SC	0	1.8499	0	34.6350	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2305.0	0	SC	0	1.8496	0	34.6353	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2306.0	0	SC	0	1.8492	0	34.6350	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2307.0	0	SC	0	1.8482	0	34.6352	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2308.0	0	SC	0	1.8478	0	34.6352	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2309.0	0	SC	0	1.8477	0	34.6354	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2310.0	0	SC	0	1.8469	0	34.6354	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2311.0	0	SC	0	1.8462	0	34.6355	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2312.0	0	SC	0	1.8457	0	34.6355	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2313.0	0	SC	0	1.8456	0	34.6355	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2314.0	0	SC	0	1.8455	0	34.6355	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2315.0	0	SC	0	1.8452	0	34.6357	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2316.0	0	SC	0	1.8451	0	34.6356	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2317.0	0	SC	0	1.8449	0	34.6357	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2318.0	0	SC	0	1.8448	0	34.6357	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2319.0	0	SC	0	1.8448	0	34.6357	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2320.0	0	SC	0	1.8445	0	34.6357	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2321.0	0	SC	0	1.8442	0	34.6358	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2322.0	0	SC	0	1.8441	0	34.6359	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2323.0	0	SC	0	1.8436	0	34.6359	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2324.0	0	SC	0	1.8435	0	34.6358	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2325.0	0	SC	0	1.8436	0	34.6357	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2326.0	0	SC	0	1.8431	0	34.6359	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2327.0	0	SC	0	1.8427	0	34.6360	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2328.0	0	SC	0	1.8422	0	34.6361	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2329.0	0	SC	0	1.8416	0	34.6360	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2330.0	0	SC	0	1.8411	0	34.6362	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2331.0	0	SC	0	1.8410	0	34.6362	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2332.0	0	SC	0	1.8407	0	34.6362	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2333.0	0	SC	0	1.8405	0	34.6362	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2334.0	0	SC	0	1.8404	0	34.6363	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2335.0	0	SC	0	1.8393	0	34.6365	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2336.0	0	SC	0	1.8386	0	34.6364	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2337.0	0	SC	0	1.8383	0	34.6365	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2338.0	0	SC	0	1.8369	0	34.6366	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2339.0	0	SC	0	1.8368	0	34.6366	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2340.0	0	SC	0	1.8362	0	34.6367	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2341.0	0	SC	0	1.8350	0	34.6370	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2342.0	0	SC	0	1.8343	0	34.6371	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2343.0	0	SC	0	1.8342	0	34.6370	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2344.0	0	SC	0	1.8343	0	34.6371	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2345.0	0	SC	0	1.8341	0	34.6371	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2346.0	0	SC	0	1.8338	0	34.6371	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2347.0	0	SC	0	1.8334	0	34.6372	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2348.0	0	SC	0	1.8331	0	34.6374	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2349.0	0	SC	0	1.8326	0	34.6375	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2350.0	0	SC	0	1.8320	0	34.6374	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2351.0	0	SC	0	1.8316	0	34.6375	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2352.0	0	SC	0	1.8313	0	34.6376	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2353.0	0	SC	0	1.8312	0	34.6374	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2354.0	0	SC	0	1.8308	0	34.6374	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2355.0	0	SC	0	1.8301	0	34.6377	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2356.0	0	SC	0	1.8297	0	34.6378	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2357.0	0	SC	0	1.8295	0	34.6377	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2358.0	0	SC	0	1.8292	0	34.6377	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2359.0	0	SC	0	1.8289	0	34.6378	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2360.0	0	SC	0	1.8290	0	34.6377	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2361.0	0	SC	0	1.8288	0	34.6378	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2362.0	0	SC	0	1.8287	0	34.6378	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2363.0	0	SC	0	1.8285	0	34.6377	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2364.0	0	SC	0	1.8283	0	34.6380	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2365.0	0	SC	0	1.8284	0	34.6379	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2366.0	0	SC	0	1.8283	0	34.6379	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2367.0	0	SC	0	1.8281	0	34.6381	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2368.0	0	SC	0	1.8278	0	34.6381	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2369.0	0	SC	0	1.8273	0	34.6380	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2370.0	0	SC	0	1.8269	0	34.6382	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2371.0	0	SC	0	1.8268	0	34.6379	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2372.0	0	SC	0	1.8267	0	34.6382	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2373.0	0	SC	0	1.8265	0	34.6381	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2374.0	0	SC	0	1.8259	0	34.6382	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2375.0	0	SC	0	1.8257	0	34.6381	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2376.0	0	SC	0	1.8255	0	34.6382	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2377.0	0	SC	0	1.8251	0	34.6383	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2378.0	0	SC	0	1.8247	0	34.6384	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2379.0	0	SC	0	1.8243	0	34.6384	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2380.0	0	SC	0	1.8243	0	34.6385	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2381.0	0	SC	0	1.8243	0	34.6385	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2382.0	0	SC	0	1.8244	0	34.6383	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2383.0	0	SC	0	1.8244	0	34.6384	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2384.0	0	SC	0	1.8242	0	34.6384	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2385.0	0	SC	0	1.8238	0	34.6385	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2386.0	0	SC	0	1.8234	0	34.6385	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2387.0	0	SC	0	1.8229	0	34.6387	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2388.0	0	SC	0	1.8229	0	34.6388	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2389.0	0	SC	0	1.8224	0	34.6387	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2390.0	0	SC	0	1.8210	0	34.6389	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2391.0	0	SC	0	1.8199	0	34.6392	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2392.0	0	SC	0	1.8193	0	34.6390	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2393.0	0	SC	0	1.8193	0	34.6389	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2394.0	0	SC	0	1.8189	0	34.6391	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2395.0	0	SC	0	1.8186	0	34.6391	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2396.0	0	SC	0	1.8177	0	34.6392	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2397.0	0	SC	0	1.8158	0	34.6395	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2398.0	0	SC	0	1.8144	0	34.6395	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2399.0	0	SC	0	1.8141	0	34.6397	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2400.0	0	SC	0	1.8136	0	34.6395	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2401.0	0	SC	0	1.8131	0	34.6396	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2402.0	0	SC	0	1.8127	0	34.6397	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2403.0	0	SC	0	1.8125	0	34.6396	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2404.0	0	SC	0	1.8111	0	34.6398	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2405.0	0	SC	0	1.8088	0	34.6402	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2406.0	0	SC	0	1.8077	0	34.6402	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2407.0	0	SC	0	1.8067	0	34.6404	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2408.0	0	SC	0	1.8066	0	34.6403	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2409.0	0	SC	0	1.8059	0	34.6403	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2410.0	0	SC	0	1.8050	0	34.6404	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2411.0	0	SC	0	1.8044	0	34.6405	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2412.0	0	SC	0	1.8026	0	34.6408	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2413.0	0	SC	0	1.8013	0	34.6409	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2414.0	0	SC	0	1.8008	0	34.6410	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2415.0	0	SC	0	1.8003	0	34.6409	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2416.0	0	SC	0	1.7999	0	34.6410	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2417.0	0	SC	0	1.7992	0	34.6411	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2418.0	0	SC	0	1.7985	0	34.6412	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2419.0	0	SC	0	1.7983	0	34.6411	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2420.0	0	SC	0	1.7981	0	34.6412	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2421.0	0	SC	0	1.7980	0	34.6412	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2422.0	0	SC	0	1.7976	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2423.0	0	SC	0	1.7973	0	34.6414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2424.0	0	SC	0	1.7973	0	34.6414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2425.0	0	SC	0	1.7974	0	34.6414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2426.0	0	SC	0	1.7969	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2427.0	0	SC	0	1.7970	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2428.0	0	SC	0	1.7971	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2429.0	0	SC	0	1.7970	0	34.6415	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2430.0	0	SC	0	1.7969	0	34.6414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2431.0	0	SC	0	1.7971	0	34.6412	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2432.0	0	SC	0	1.7970	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2433.0	0	SC	0	1.7968	0	34.6414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2434.0	0	SC	0	1.7969	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2435.0	0	SC	0	1.7968	0	34.6412	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2436.0	0	SC	0	1.7968	0	34.6414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2437.0	0	SC	0	1.7968	0	34.6415	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2438.0	0	SC	0	1.7969	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2439.0	0	SC	0	1.7969	0	34.6414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2440.0	0	SC	0	1.7969	0	34.6414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2441.0	0	SC	0	1.7971	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2442.0	0	SC	0	1.7970	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2443.0	0	SC	0	1.7970	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2444.0	0	SC	0	1.7970	0	34.6414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2445.0	0	SC	0	1.7969	0	34.6413	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2446.0	0	SC	0	1.7963	0	34.6415	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2447.0	0	SC	0	1.7962	0	34.6416	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2448.0	0	SC	0	1.7959	0	34.6414	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2449.0	0	SC	0	1.7956	0	34.6416	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2450.0	0	SC	0	1.7955	0	34.6417	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2451.0	0	SC	0	1.7948	0	34.6417	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2452.0	0	SC	0	1.7942	0	34.6418	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2453.0	0	SC	0	1.7940	0	34.6417	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2454.0	0	SC	0	1.7936	0	34.6418	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2455.0	0	SC	0	1.7934	0	34.6419	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2456.0	0	SC	0	1.7924	0	34.6419	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2457.0	0	SC	0	1.7914	0	34.6420	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2458.0	0	SC	0	1.7912	0	34.6421	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2459.0	0	SC	0	1.7909	0	34.6422	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2460.0	0	SC	0	1.7905	0	34.6423	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2461.0	0	SC	0	1.7897	0	34.6424	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2462.0	0	SC	0	1.7893	0	34.6424	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2463.0	0	SC	0	1.7888	0	34.6425	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2464.0	0	SC	0	1.7881	0	34.6426	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2465.0	0	SC	0	1.7873	0	34.6425	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2466.0	0	SC	0	1.7869	0	34.6427	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2467.0	0	SC	0	1.7867	0	34.6425	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2468.0	0	SC	0	1.7867	0	34.6426	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2469.0	0	SC	0	1.7868	0	34.6427	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2470.0	0	SC	0	1.7866	0	34.6426	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2471.0	0	SC	0	1.7866	0	34.6426	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2472.0	0	SC	0	1.7866	0	34.6427	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2473.0	0	SC	0	1.7863	0	34.6427	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2474.0	0	SC	0	1.7861	0	34.6428	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2475.0	0	SC	0	1.7859	0	34.6428	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2476.0	0	SC	0	1.7858	0	34.6426	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2477.0	0	SC	0	1.7853	0	34.6428	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2478.0	0	SC	0	1.7847	0	34.6429	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2479.0	0	SC	0	1.7843	0	34.6429	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2480.0	0	SC	0	1.7838	0	34.6431	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2481.0	0	SC	0	1.7838	0	34.6430	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2482.0	0	SC	0	1.7837	0	34.6431	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2483.0	0	SC	0	1.7831	0	34.6431	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2484.0	0	SC	0	1.7820	0	34.6434	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2485.0	0	SC	0	1.7813	0	34.6433	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2486.0	0	SC	0	1.7813	0	34.6432	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2487.0	0	SC	0	1.7808	0	34.6436	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2488.0	0	SC	0	1.7809	0	34.6435	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2489.0	0	SC	0	1.7810	0	34.6432	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2490.0	0	SC	0	1.7808	0	34.6434	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2491.0	0	SC	0	1.7808	0	34.6435	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2492.0	0	SC	0	1.7807	0	34.6435	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2493.0	0	SC	0	1.7807	0	34.6434	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2494.0	0	SC	0	1.7807	0	34.6433	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2495.0	0	SC	0	1.7807	0	34.6434	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2496.0	0	SC	0	1.7806	0	34.6435	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2497.0	0	SC	0	1.7804	0	34.6436	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2498.0	0	SC	0	1.7805	0	34.6435	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2499.0	0	SC	0	1.7806	0	34.6435	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2500.0	0	SC	0	1.7806	0	34.6434	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2501.0	0	SC	0	1.7806	0	34.6434	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2502.0	0	SC	0	1.7803	0	34.6435	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2503.0	0	SC	0	1.7801	0	34.6436	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2504.0	0	SC	0	1.7800	0	34.6436	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2505.0	0	SC	0	1.7798	0	34.6436	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2506.0	0	SC	0	1.7797	0	34.6436	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2507.0	0	SC	0	1.7794	0	34.6437	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2508.0	0	SC	0	1.7794	0	34.6437	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2509.0	0	SC	0	1.7793	0	34.6437	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2510.0	0	SC	0	1.7789	0	34.6437	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2511.0	0	SC	0	1.7789	0	34.6437	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2512.0	0	SC	0	1.7788	0	34.6437	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2513.0	0	SC	0	1.7776	0	34.6438	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2514.0	0	SC	0	1.7767	0	34.6441	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2515.0	0	SC	0	1.7767	0	34.6439	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2516.0	0	SC	0	1.7765	0	34.6440	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2517.0	0	SC	0	1.7767	0	34.6439	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2518.0	0	SC	0	1.7768	0	34.6440	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2519.0	0	SC	0	1.7767	0	34.6441	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2520.0	0	SC	0	1.7766	0	34.6440	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2521.0	0	SC	0	1.7767	0	34.6441	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2522.0	0	SC	0	1.7768	0	34.6440	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2523.0	0	SC	0	1.7768	0	34.6441	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2524.0	0	SC	0	1.7772	0	34.6439	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2525.0	0	SC	0	1.7771	0	34.6441	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2526.0	0	SC	0	1.7772	0	34.6440	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2527.0	0	SC	0	1.7773	0	34.6440	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2528.0	0	SC	0	1.7770	0	34.6440	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2529.0	0	SC	0	1.7769	0	34.6440	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2530.0	0	SC	0	1.7769	0	34.6441	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2531.0	0	SC	0	1.7768	0	34.6441	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2532.0	0	SC	0	1.7766	0	34.6441	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2533.0	0	SC	0	1.7746	0	34.6443	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2534.0	0	SC	0	1.7738	0	34.6445	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2535.0	0	SC	0	1.7732	0	34.6446	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2536.0	0	SC	0	1.7729	0	34.6446	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2537.0	0	SC	0	1.7725	0	34.6446	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2538.0	0	SC	0	1.7723	0	34.6447	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2539.0	0	SC	0	1.7720	0	34.6448	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2540.0	0	SC	0	1.7717	0	34.6448	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2541.0	0	SC	0	1.7719	0	34.6447	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2542.0	0	SC	0	1.7720	0	34.6447	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2543.0	0	SC	0	1.7721	0	34.6447	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2544.0	0	SC	0	1.7721	0	34.6446	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2545.0	0	SC	0	1.7722	0	34.6446	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2546.0	0	SC	0	1.7723	0	34.6447	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2547.0	0	SC	0	1.7723	0	34.6447	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2548.0	0	SC	0	1.7716	0	34.6448	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2549.0	0	SC	0	1.7714	0	34.6449	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2550.0	0	SC	0	1.7706	0	34.6450	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2551.0	0	SC	0	1.7702	0	34.6449	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2552.0	0	SC	0	1.7697	0	34.6450	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2553.0	0	SC	0	1.7694	0	34.6450	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2554.0	0	SC	0	1.7689	0	34.6450	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2555.0	0	SC	0	1.7685	0	34.6452	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2556.0	0	SC	0	1.7683	0	34.6452	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2557.0	0	SC	0	1.7683	0	34.6452	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2558.0	0	SC	0	1.7677	0	34.6454	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2559.0	0	SC	0	1.7672	0	34.6454	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2560.0	0	SC	0	1.7668	0	34.6455	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2561.0	0	SC	0	1.7669	0	34.6452	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2562.0	0	SC	0	1.7669	0	34.6454	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2563.0	0	SC	0	1.7670	0	34.6452	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2564.0	0	SC	0	1.7670	0	34.6453	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2565.0	0	SC	0	1.7669	0	34.6452	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2566.0	0	SC	0	1.7658	0	34.6454	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2567.0	0	SC	0	1.7659	0	34.6454	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2568.0	0	SC	0	1.7654	0	34.6457	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2569.0	0	SC	0	1.7649	0	34.6458	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2570.0	0	SC	0	1.7643	0	34.6457	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2571.0	0	SC	0	1.7637	0	34.6459	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2572.0	0	SC	0	1.7637	0	34.6458	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2573.0	0	SC	0	1.7635	0	34.6458	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2574.0	0	SC	0	1.7631	0	34.6458	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2575.0	0	SC	0	1.7624	0	34.6460	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2576.0	0	SC	0	1.7625	0	34.6459	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2577.0	0	SC	0	1.7623	0	34.6460	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2578.0	0	SC	0	1.7620	0	34.6462	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2579.0	0	SC	0	1.7620	0	34.6461	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2580.0	0	SC	0	1.7619	0	34.6461	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2581.0	0	SC	0	1.7621	0	34.6460	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2582.0	0	SC	0	1.7610	0	34.6463	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2583.0	0	SC	0	1.7598	0	34.6464	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2584.0	0	SC	0	1.7597	0	34.6463	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2585.0	0	SC	0	1.7597	0	34.6464	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2586.0	0	SC	0	1.7594	0	34.6464	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2587.0	0	SC	0	1.7586	0	34.6466	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2588.0	0	SC	0	1.7585	0	34.6465	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2589.0	0	SC	0	1.7584	0	34.6467	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2590.0	0	SC	0	1.7585	0	34.6465	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2591.0	0	SC	0	1.7582	0	34.6467	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2592.0	0	SC	0	1.7583	0	34.6466	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2593.0	0	SC	0	1.7581	0	34.6465	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2594.0	0	SC	0	1.7580	0	34.6465	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2595.0	0	SC	0	1.7579	0	34.6466	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2596.0	0	SC	0	1.7577	0	34.6466	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2597.0	0	SC	0	1.7575	0	34.6467	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2598.0	0	SC	0	1.7574	0	34.6467	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2599.0	0	SC	0	1.7575	0	34.6468	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2600.0	0	SC	0	1.7576	0	34.6468	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2601.0	0	SC	0	1.7578	0	34.6467	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2602.0	0	SC	0	1.7580	0	34.6467	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2603.0	0	SC	0	1.7581	0	34.6467	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2604.0	0	SC	0	1.7573	0	34.6467	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2605.0	0	SC	0	1.7562	0	34.6471	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2606.0	0	SC	0	1.7557	0	34.6470	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2607.0	0	SC	0	1.7556	0	34.6469	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2608.0	0	SC	0	1.7554	0	34.6471	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2609.0	0	SC	0	1.7553	0	34.6472	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2610.0	0	SC	0	1.7554	0	34.6471	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2611.0	0	SC	0	1.7553	0	34.6471	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2612.0	0	SC	0	1.7553	0	34.6472	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2613.0	0	SC	0	1.7554	0	34.6471	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2614.0	0	SC	0	1.7552	0	34.6471	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2615.0	0	SC	0	1.7545	0	34.6471	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2616.0	0	SC	0	1.7528	0	34.6475	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2617.0	0	SC	0	1.7524	0	34.6475	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2618.0	0	SC	0	1.7524	0	34.6476	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2619.0	0	SC	0	1.7524	0	34.6475	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2620.0	0	SC	0	1.7522	0	34.6475	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2621.0	0	SC	0	1.7521	0	34.6478	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2622.0	0	SC	0	1.7522	0	34.6476	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2623.0	0	SC	0	1.7522	0	34.6476	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2624.0	0	SC	0	1.7522	0	34.6476	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2625.0	0	SC	0	1.7515	0	34.6477	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2626.0	0	SC	0	1.7509	0	34.6477	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2627.0	0	SC	0	1.7507	0	34.6479	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2628.0	0	SC	0	1.7503	0	34.6480	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2629.0	0	SC	0	1.7504	0	34.6479	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2630.0	0	SC	0	1.7504	0	34.6477	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2631.0	0	SC	0	1.7500	0	34.6478	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2632.0	0	SC	0	1.7499	0	34.6478	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2633.0	0	SC	0	1.7496	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2634.0	0	SC	0	1.7496	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2635.0	0	SC	0	1.7497	0	34.6480	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2636.0	0	SC	0	1.7496	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2637.0	0	SC	0	1.7497	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2638.0	0	SC	0	1.7499	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2639.0	0	SC	0	1.7499	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2640.0	0	SC	0	1.7500	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2641.0	0	SC	0	1.7502	0	34.6478	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2642.0	0	SC	0	1.7501	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2643.0	0	SC	0	1.7503	0	34.6480	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2644.0	0	SC	0	1.7502	0	34.6482	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2645.0	0	SC	0	1.7502	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2646.0	0	SC	0	1.7500	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2647.0	0	SC	0	1.7501	0	34.6480	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2648.0	0	SC	0	1.7497	0	34.6481	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2649.0	0	SC	0	1.7495	0	34.6482	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2650.0	0	SC	0	1.7493	0	34.6482	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2651.0	0	SC	0	1.7489	0	34.6483	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2652.0	0	SC	0	1.7487	0	34.6483	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2653.0	0	SC	0	1.7484	0	34.6484	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2654.0	0	SC	0	1.7487	0	34.6483	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2655.0	0	SC	0	1.7486	0	34.6483	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2656.0	0	SC	0	1.7485	0	34.6484	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2657.0	0	SC	0	1.7485	0	34.6484	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2658.0	0	SC	0	1.7484	0	34.6484	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2659.0	0	SC	0	1.7479	0	34.6487	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2660.0	0	SC	0	1.7475	0	34.6487	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2661.0	0	SC	0	1.7473	0	34.6487	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2662.0	0	SC	0	1.7467	0	34.6487	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2663.0	0	SC	0	1.7460	0	34.6489	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2664.0	0	SC	0	1.7457	0	34.6489	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2665.0	0	SC	0	1.7456	0	34.6489	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2666.0	0	SC	0	1.7454	0	34.6491	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2667.0	0	SC	0	1.7454	0	34.6489	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2668.0	0	SC	0	1.7451	0	34.6490	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2669.0	0	SC	0	1.7451	0	34.6489	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2670.0	0	SC	0	1.7450	0	34.6489	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2671.0	0	SC	0	1.7447	0	34.6491	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2672.0	0	SC	0	1.7445	0	34.6491	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2673.0	0	SC	0	1.7443	0	34.6491	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2674.0	0	SC	0	1.7439	0	34.6492	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2675.0	0	SC	0	1.7435	0	34.6492	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2676.0	0	SC	0	1.7431	0	34.6493	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2677.0	0	SC	0	1.7429	0	34.6493	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2678.0	0	SC	0	1.7430	0	34.6493	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2679.0	0	SC	0	1.7430	0	34.6493	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2680.0	0	SC	0	1.7426	0	34.6493	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2681.0	0	SC	0	1.7424	0	34.6495	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2682.0	0	SC	0	1.7421	0	34.6492	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2683.0	0	SC	0	1.7413	0	34.6495	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2684.0	0	SC	0	1.7410	0	34.6494	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2685.0	0	SC	0	1.7407	0	34.6496	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2686.0	0	SC	0	1.7401	0	34.6497	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2687.0	0	SC	0	1.7385	0	34.6499	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2688.0	0	SC	0	1.7380	0	34.6499	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2689.0	0	SC	0	1.7379	0	34.6499	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2690.0	0	SC	0	1.7378	0	34.6499	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2691.0	0	SC	0	1.7369	0	34.6501	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2692.0	0	SC	0	1.7361	0	34.6503	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2693.0	0	SC	0	1.7362	0	34.6503	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2694.0	0	SC	0	1.7362	0	34.6503	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2695.0	0	SC	0	1.7362	0	34.6502	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2696.0	0	SC	0	1.7362	0	34.6502	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2697.0	0	SC	0	1.7361	0	34.6505	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2698.0	0	SC	0	1.7363	0	34.6504	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2699.0	0	SC	0	1.7363	0	34.6505	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2700.0	0	SC	0	1.7365	0	34.6504	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2701.0	0	SC	0	1.7365	0	34.6504	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2702.0	0	SC	0	1.7366	0	34.6507	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2703.0	0	SC	0	1.7366	0	34.6508	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2704.0	0	SC	0	1.7365	0	34.6508	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2705.0	0	SC	0	1.7365	0	34.6508	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2706.0	0	SC	0	1.7366	0	34.6509	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2707.0	0	SC	0	1.7366	0	34.6509	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2708.0	0	SC	0	1.7367	0	34.6510	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2709.0	0	SC	0	1.7368	0	34.6509	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2710.0	0	SC	0	1.7369	0	34.6509	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2711.0	0	SC	0	1.7369	0	34.6510	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2712.0	0	SC	0	1.7368	0	34.6510	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2713.0	0	SC	0	1.7368	0	34.6511	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2714.0	0	SC	0	1.7368	0	34.6510	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2715.0	0	SC	0	1.7364	0	34.6511	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2716.0	0	SC	0	1.7361	0	34.6511	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2717.0	0	SC	0	1.7353	0	34.6513	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2718.0	0	SC	0	1.7351	0	34.6512	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2719.0	0	SC	0	1.7348	0	34.6515	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2720.0	0	SC	0	1.7344	0	34.6513	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2721.0	0	SC	0	1.7344	0	34.6515	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2722.0	0	SC	0	1.7346	0	34.6513	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2723.0	0	SC	0	1.7345	0	34.6514	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2724.0	0	SC	0	1.7346	0	34.6514	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2725.0	0	SC	0	1.7341	0	34.6515	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2726.0	0	SC	0	1.7333	0	34.6517	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2727.0	0	SC	0	1.7328	0	34.6516	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2728.0	0	SC	0	1.7325	0	34.6518	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2729.0	0	SC	0	1.7325	0	34.6518	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2730.0	0	SC	0	1.7325	0	34.6519	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2731.0	0	SC	0	1.7323	0	34.6518	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2732.0	0	SC	0	1.7319	0	34.6520	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2733.0	0	SC	0	1.7312	0	34.6522	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2734.0	0	SC	0	1.7310	0	34.6522	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2735.0	0	SC	0	1.7306	0	34.6522	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2736.0	0	SC	0	1.7289	0	34.6525	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2737.0	0	SC	0	1.7282	0	34.6526	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2738.0	0	SC	0	1.7278	0	34.6526	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2739.0	0	SC	0	1.7272	0	34.6528	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2740.0	0	SC	0	1.7268	0	34.6529	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2741.0	0	SC	0	1.7267	0	34.6528	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2742.0	0	SC	0	1.7266	0	34.6530	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2743.0	0	SC	0	1.7265	0	34.6530	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2744.0	0	SC	0	1.7265	0	34.6530	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2745.0	0	SC	0	1.7258	0	34.6531	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2746.0	0	SC	0	1.7252	0	34.6532	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2747.0	0	SC	0	1.7248	0	34.6533	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2748.0	0	SC	0	1.7246	0	34.6534	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2749.0	0	SC	0	1.7247	0	34.6533	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2750.0	0	SC	0	1.7247	0	34.6533	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2751.0	0	SC	0	1.7247	0	34.6534	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2752.0	0	SC	0	1.7246	0	34.6534	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2753.0	0	SC	0	1.7242	0	34.6534	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2754.0	0	SC	0	1.7237	0	34.6535	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2755.0	0	SC	0	1.7231	0	34.6536	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2756.0	0	SC	0	1.7230	0	34.6538	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2757.0	0	SC	0	1.7230	0	34.6535	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2758.0	0	SC	0	1.7226	0	34.6536	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2759.0	0	SC	0	1.7220	0	34.6537	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2760.0	0	SC	0	1.7219	0	34.6537	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2761.0	0	SC	0	1.7212	0	34.6539	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2762.0	0	SC	0	1.7196	0	34.6539	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2763.0	0	SC	0	1.7185	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2764.0	0	SC	0	1.7178	0	34.6541	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2765.0	0	SC	0	1.7173	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2766.0	0	SC	0	1.7169	0	34.6541	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2767.0	0	SC	0	1.7165	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2768.0	0	SC	0	1.7165	0	34.6541	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2769.0	0	SC	0	1.7163	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2770.0	0	SC	0	1.7163	0	34.6541	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2771.0	0	SC	0	1.7162	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2772.0	0	SC	0	1.7160	0	34.6541	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2773.0	0	SC	0	1.7155	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2774.0	0	SC	0	1.7153	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2775.0	0	SC	0	1.7151	0	34.6543	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2776.0	0	SC	0	1.7150	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2777.0	0	SC	0	1.7148	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2778.0	0	SC	0	1.7149	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2779.0	0	SC	0	1.7149	0	34.6544	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2780.0	0	SC	0	1.7148	0	34.6544	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2781.0	0	SC	0	1.7149	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2782.0	0	SC	0	1.7149	0	34.6542	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2783.0	0	SC	0	1.7151	0	34.6541	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2784.0	0	SC	0	1.7151	0	34.6543	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2785.0	0	SC	0	1.7145	0	34.6544	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2786.0	0	SC	0	1.7141	0	34.6544	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2787.0	0	SC	0	1.7136	0	34.6546	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2788.0	0	SC	0	1.7132	0	34.6546	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2789.0	0	SC	0	1.7129	0	34.6545	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2790.0	0	SC	0	1.7128	0	34.6546	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2791.0	0	SC	0	1.7125	0	34.6544	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2792.0	0	SC	0	1.7113	0	34.6546	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2793.0	0	SC	0	1.7100	0	34.6549	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2794.0	0	SC	0	1.7093	0	34.6550	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2795.0	0	SC	0	1.7093	0	34.6550	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2796.0	0	SC	0	1.7092	0	34.6550	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2797.0	0	SC	0	1.7088	0	34.6552	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2798.0	0	SC	0	1.7087	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2799.0	0	SC	0	1.7086	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2800.0	0	SC	0	1.7084	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2801.0	0	SC	0	1.7085	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2802.0	0	SC	0	1.7085	0	34.6552	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2803.0	0	SC	0	1.7085	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2804.0	0	SC	0	1.7086	0	34.6550	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2805.0	0	SC	0	1.7087	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2806.0	0	SC	0	1.7087	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2807.0	0	SC	0	1.7087	0	34.6552	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2808.0	0	SC	0	1.7088	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2809.0	0	SC	0	1.7089	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2810.0	0	SC	0	1.7090	0	34.6552	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2811.0	0	SC	0	1.7092	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2812.0	0	SC	0	1.7091	0	34.6551	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2813.0	0	SC	0	1.7088	0	34.6553	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2814.0	0	SC	0	1.7089	0	34.6552	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2815.0	0	SC	0	1.7077	0	34.6555	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2816.0	0	SC	0	1.7066	0	34.6557	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2817.0	0	SC	0	1.7066	0	34.6554	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2818.0	0	SC	0	1.7065	0	34.6555	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2819.0	0	SC	0	1.7062	0	34.6555	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2820.0	0	SC	0	1.7063	0	34.6555	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2821.0	0	SC	0	1.7061	0	34.6555	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2822.0	0	SC	0	1.7060	0	34.6557	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2823.0	0	SC	0	1.7061	0	34.6557	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2824.0	0	SC	0	1.7057	0	34.6556	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2825.0	0	SC	0	1.7054	0	34.6556	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2826.0	0	SC	0	1.7051	0	34.6559	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2827.0	0	SC	0	1.7051	0	34.6557	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2828.0	0	SC	0	1.7049	0	34.6559	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2829.0	0	SC	0	1.7047	0	34.6558	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2830.0	0	SC	0	1.7046	0	34.6559	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2831.0	0	SC	0	1.7043	0	34.6558	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2832.0	0	SC	0	1.7039	0	34.6559	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2833.0	0	SC	0	1.7033	0	34.6560	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2834.0	0	SC	0	1.7029	0	34.6560	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2835.0	0	SC	0	1.7024	0	34.6561	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2836.0	0	SC	0	1.7019	0	34.6562	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2837.0	0	SC	0	1.7007	0	34.6564	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2838.0	0	SC	0	1.7004	0	34.6564	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2839.0	0	SC	0	1.7001	0	34.6564	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2840.0	0	SC	0	1.6998	0	34.6564	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2841.0	0	SC	0	1.6996	0	34.6564	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2842.0	0	SC	0	1.6994	0	34.6564	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2843.0	0	SC	0	1.6994	0	34.6564	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2844.0	0	SC	0	1.6992	0	34.6565	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2845.0	0	SC	0	1.6990	0	34.6565	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2846.0	0	SC	0	1.6987	0	34.6566	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2847.0	0	SC	0	1.6984	0	34.6565	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2848.0	0	SC	0	1.6983	0	34.6567	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2849.0	0	SC	0	1.6983	0	34.6566	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2850.0	0	SC	0	1.6983	0	34.6566	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2851.0	0	SC	0	1.6984	0	34.6567	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2852.0	0	SC	0	1.6984	0	34.6566	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2853.0	0	SC	0	1.6983	0	34.6567	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2854.0	0	SC	0	1.6982	0	34.6566	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2855.0	0	SC	0	1.6977	0	34.6567	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2856.0	0	SC	0	1.6974	0	34.6568	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2857.0	0	SC	0	1.6971	0	34.6567	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2858.0	0	SC	0	1.6967	0	34.6569	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2859.0	0	SC	0	1.6964	0	34.6568	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2860.0	0	SC	0	1.6956	0	34.6570	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2861.0	0	SC	0	1.6949	0	34.6571	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2862.0	0	SC	0	1.6946	0	34.6572	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2863.0	0	SC	0	1.6940	0	34.6571	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2864.0	0	SC	0	1.6927	0	34.6574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2865.0	0	SC	0	1.6925	0	34.6574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2866.0	0	SC	0	1.6925	0	34.6574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2867.0	0	SC	0	1.6925	0	34.6574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2868.0	0	SC	0	1.6926	0	34.6574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2869.0	0	SC	0	1.6926	0	34.6573	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2870.0	0	SC	0	1.6927	0	34.6573	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2871.0	0	SC	0	1.6925	0	34.6574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2872.0	0	SC	0	1.6922	0	34.6573	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2873.0	0	SC	0	1.6920	0	34.6574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2874.0	0	SC	0	1.6917	0	34.6574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2875.0	0	SC	0	1.6917	0	34.6574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2876.0	0	SC	0	1.6916	0	34.6575	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2877.0	0	SC	0	1.6914	0	34.6577	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2878.0	0	SC	0	1.6915	0	34.6575	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2879.0	0	SC	0	1.6915	0	34.6574	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2880.0	0	SC	0	1.6910	0	34.6575	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2881.0	0	SC	0	1.6905	0	34.6575	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2882.0	0	SC	0	1.6897	0	34.6576	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2883.0	0	SC	0	1.6895	0	34.6577	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2884.0	0	SC	0	1.6892	0	34.6578	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2885.0	0	SC	0	1.6890	0	34.6578	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2886.0	0	SC	0	1.6877	0	34.6579	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2887.0	0	SC	0	1.6874	0	34.6578	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2888.0	0	SC	0	1.6872	0	34.6579	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2889.0	0	SC	0	1.6866	0	34.6581	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2890.0	0	SC	0	1.6862	0	34.6581	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2891.0	0	SC	0	1.6846	0	34.6583	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2892.0	0	SC	0	1.6835	0	34.6584	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2893.0	0	SC	0	1.6833	0	34.6584	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2894.0	0	SC	0	1.6830	0	34.6584	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2895.0	0	SC	0	1.6831	0	34.6584	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2896.0	0	SC	0	1.6829	0	34.6585	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2897.0	0	SC	0	1.6829	0	34.6584	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2898.0	0	SC	0	1.6827	0	34.6586	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2899.0	0	SC	0	1.6827	0	34.6585	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2900.0	0	SC	0	1.6825	0	34.6586	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2901.0	0	SC	0	1.6824	0	34.6585	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2902.0	0	SC	0	1.6817	0	34.6586	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2903.0	0	SC	0	1.6813	0	34.6587	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2904.0	0	SC	0	1.6811	0	34.6588	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2905.0	0	SC	0	1.6809	0	34.6589	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2906.0	0	SC	0	1.6809	0	34.6587	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2907.0	0	SC	0	1.6809	0	34.6588	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2908.0	0	SC	0	1.6810	0	34.6587	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2909.0	0	SC	0	1.6810	0	34.6588	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2910.0	0	SC	0	1.6807	0	34.6589	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2911.0	0	SC	0	1.6799	0	34.6589	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2912.0	0	SC	0	1.6793	0	34.6589	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2913.0	0	SC	0	1.6786	0	34.6591	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2914.0	0	SC	0	1.6781	0	34.6592	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2915.0	0	SC	0	1.6777	0	34.6590	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2916.0	0	SC	0	1.6776	0	34.6592	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2917.0	0	SC	0	1.6775	0	34.6591	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2918.0	0	SC	0	1.6772	0	34.6592	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2919.0	0	SC	0	1.6768	0	34.6593	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2920.0	0	SC	0	1.6767	0	34.6593	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2921.0	0	SC	0	1.6765	0	34.6593	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2922.0	0	SC	0	1.6764	0	34.6593	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2923.0	0	SC	0	1.6764	0	34.6593	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2924.0	0	SC	0	1.6755	0	34.6596	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2925.0	0	SC	0	1.6754	0	34.6595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2926.0	0	SC	0	1.6753	0	34.6595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2927.0	0	SC	0	1.6755	0	34.6595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2928.0	0	SC	0	1.6754	0	34.6595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2929.0	0	SC	0	1.6750	0	34.6596	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2930.0	0	SC	0	1.6750	0	34.6595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2931.0	0	SC	0	1.6752	0	34.6595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2932.0	0	SC	0	1.6754	0	34.6595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2933.0	0	SC	0	1.6745	0	34.6596	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2934.0	0	SC	0	1.6743	0	34.6596	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2935.0	0	SC	0	1.6740	0	34.6595	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2936.0	0	SC	0	1.6738	0	34.6596	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2937.0	0	SC	0	1.6737	0	34.6597	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2938.0	0	SC	0	1.6733	0	34.6597	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2939.0	0	SC	0	1.6727	0	34.6598	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2940.0	0	SC	0	1.6727	0	34.6598	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2941.0	0	SC	0	1.6727	0	34.6598	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2942.0	0	SC	0	1.6723	0	34.6598	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2943.0	0	SC	0	1.6719	0	34.6600	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2944.0	0	SC	0	1.6712	0	34.6601	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2945.0	0	SC	0	1.6709	0	34.6600	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2946.0	0	SC	0	1.6708	0	34.6599	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2947.0	0	SC	0	1.6706	0	34.6600	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2948.0	0	SC	0	1.6696	0	34.6601	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2949.0	0	SC	0	1.6694	0	34.6602	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2950.0	0	SC	0	1.6694	0	34.6601	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2951.0	0	SC	0	1.6694	0	34.6602	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2952.0	0	SC	0	1.6695	0	34.6602	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2953.0	0	SC	0	1.6693	0	34.6601	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2954.0	0	SC	0	1.6687	0	34.6601	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2955.0	0	SC	0	1.6679	0	34.6605	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2956.0	0	SC	0	1.6674	0	34.6606	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2957.0	0	SC	0	1.6673	0	34.6606	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2958.0	0	SC	0	1.6671	0	34.6608	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2959.0	0	SC	0	1.6671	0	34.6607	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2960.0	0	SC	0	1.6672	0	34.6606	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2961.0	0	SC	0	1.6670	0	34.6608	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2962.0	0	SC	0	1.6669	0	34.6607	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2963.0	0	SC	0	1.6664	0	34.6608	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2964.0	0	SC	0	1.6659	0	34.6609	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2965.0	0	SC	0	1.6654	0	34.6610	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2966.0	0	SC	0	1.6650	0	34.6609	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2967.0	0	SC	0	1.6641	0	34.6612	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2968.0	0	SC	0	1.6635	0	34.6611	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2969.0	0	SC	0	1.6632	0	34.6611	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2970.0	0	SC	0	1.6632	0	34.6610	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2971.0	0	SC	0	1.6631	0	34.6610	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2972.0	0	SC	0	1.6631	0	34.6611	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2973.0	0	SC	0	1.6632	0	34.6612	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2974.0	0	SC	0	1.6633	0	34.6610	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2975.0	0	SC	0	1.6633	0	34.6611	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2976.0	0	SC	0	1.6634	0	34.6610	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2977.0	0	SC	0	1.6631	0	34.6611	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2978.0	0	SC	0	1.6625	0	34.6611	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2979.0	0	SC	0	1.6627	0	34.6610	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2980.0	0	SC	0	1.6625	0	34.6611	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2981.0	0	SC	0	1.6628	0	34.6611	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2982.0	0	SC	0	1.6622	0	34.6612	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2983.0	0	SC	0	1.6621	0	34.6612	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2984.0	0	SC	0	1.6614	0	34.6613	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2985.0	0	SC	0	1.6607	0	34.6613	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2986.0	0	SC	0	1.6604	0	34.6614	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2987.0	0	SC	0	1.6601	0	34.6614	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2988.0	0	SC	0	1.6596	0	34.6614	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2989.0	0	SC	0	1.6590	0	34.6616	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2990.0	0	SC	0	1.6587	0	34.6615	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2991.0	0	SC	0	1.6585	0	34.6616	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2992.0	0	SC	0	1.6585	0	34.6615	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2993.0	0	SC	0	1.6582	0	34.6616	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2994.0	0	SC	0	1.6576	0	34.6617	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2995.0	0	SC	0	1.6573	0	34.6618	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2996.0	0	SC	0	1.6566	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2997.0	0	SC	0	1.6561	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2998.0	0	SC	0	1.6562	0	34.6618	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	2999.0	0	SC	0	1.6561	0	34.6618	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3000.0	0	SC	0	1.6560	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3001.0	0	SC	0	1.6558	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3002.0	0	SC	0	1.6556	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3003.0	0	SC	0	1.6555	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3004.0	0	SC	0	1.6555	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3005.0	0	SC	0	1.6555	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3006.0	0	SC	0	1.6557	0	34.6619	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3007.0	0	SC	0	1.6556	0	34.6619	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3008.0	0	SC	0	1.6556	0	34.6619	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3009.0	0	SC	0	1.6556	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3010.0	0	SC	0	1.6557	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3011.0	0	SC	0	1.6557	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3012.0	0	SC	0	1.6554	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3013.0	0	SC	0	1.6553	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3014.0	0	SC	0	1.6553	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3015.0	0	SC	0	1.6554	0	34.6622	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3016.0	0	SC	0	1.6554	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3017.0	0	SC	0	1.6554	0	34.6622	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3018.0	0	SC	0	1.6556	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3019.0	0	SC	0	1.6557	0	34.6619	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3020.0	0	SC	0	1.6557	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3021.0	0	SC	0	1.6558	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3022.0	0	SC	0	1.6560	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3023.0	0	SC	0	1.6559	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3024.0	0	SC	0	1.6559	0	34.6621	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3025.0	0	SC	0	1.6556	0	34.6622	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3026.0	0	SC	0	1.6554	0	34.6620	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3027.0	0	SC	0	1.6548	0	34.6624	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3028.0	0	SC	0	1.6542	0	34.6623	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3029.0	0	SC	0	1.6538	0	34.6624	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3030.0	0	SC	0	1.6534	0	34.6625	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3031.0	0	SC	0	1.6531	0	34.6626	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3032.0	0	SC	0	1.6529	0	34.6626	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3033.0	0	SC	0	1.6527	0	34.6626	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3034.0	0	SC	0	1.6525	0	34.6625	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3035.0	0	SC	0	1.6523	0	34.6625	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3036.0	0	SC	0	1.6521	0	34.6627	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3037.0	0	SC	0	1.6522	0	34.6626	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3038.0	0	SC	0	1.6519	0	34.6627	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3039.0	0	SC	0	1.6515	0	34.6627	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3040.0	0	SC	0	1.6516	0	34.6626	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3041.0	0	SC	0	1.6515	0	34.6627	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3042.0	0	SC	0	1.6513	0	34.6628	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3043.0	0	SC	0	1.6508	0	34.6627	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3044.0	0	SC	0	1.6503	0	34.6630	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3045.0	0	SC	0	1.6502	0	34.6629	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3046.0	0	SC	0	1.6500	0	34.6629	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3047.0	0	SC	0	1.6486	0	34.6630	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3048.0	0	SC	0	1.6480	0	34.6632	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3049.0	0	SC	0	1.6476	0	34.6633	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3050.0	0	SC	0	1.6474	0	34.6633	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3051.0	0	SC	0	1.6475	0	34.6632	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3052.0	0	SC	0	1.6475	0	34.6632	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3053.0	0	SC	0	1.6473	0	34.6634	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3054.0	0	SC	0	1.6472	0	34.6633	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3055.0	0	SC	0	1.6472	0	34.6633	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3056.0	0	SC	0	1.6473	0	34.6633	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3057.0	0	SC	0	1.6473	0	34.6634	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3058.0	0	SC	0	1.6472	0	34.6633	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3059.0	0	SC	0	1.6467	0	34.6633	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3060.0	0	SC	0	1.6458	0	34.6635	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3061.0	0	SC	0	1.6454	0	34.6634	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3062.0	0	SC	0	1.6440	0	34.6638	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3063.0	0	SC	0	1.6436	0	34.6639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3064.0	0	SC	0	1.6437	0	34.6638	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3065.0	0	SC	0	1.6437	0	34.6638	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3066.0	0	SC	0	1.6437	0	34.6638	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3067.0	0	SC	0	1.6435	0	34.6638	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3068.0	0	SC	0	1.6432	0	34.6639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3069.0	0	SC	0	1.6429	0	34.6638	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3070.0	0	SC	0	1.6420	0	34.6640	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3071.0	0	SC	0	1.6414	0	34.6642	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3072.0	0	SC	0	1.6416	0	34.6640	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3073.0	0	SC	0	1.6416	0	34.6641	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3074.0	0	SC	0	1.6418	0	34.6639	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3075.0	0	SC	0	1.6414	0	34.6640	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3076.0	0	SC	0	1.6406	0	34.6642	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3077.0	0	SC	0	1.6402	0	34.6643	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3078.0	0	SC	0	1.6401	0	34.6643	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3079.0	0	SC	0	1.6399	0	34.6643	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3080.0	0	SC	0	1.6398	0	34.6644	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3081.0	0	SC	0	1.6397	0	34.6644	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3082.0	0	SC	0	1.6397	0	34.6643	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3083.0	0	SC	0	1.6395	0	34.6644	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3084.0	0	SC	0	1.6394	0	34.6642	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3085.0	0	SC	0	1.6383	0	34.6645	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3086.0	0	SC	0	1.6374	0	34.6646	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3087.0	0	SC	0	1.6372	0	34.6647	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3088.0	0	SC	0	1.6373	0	34.6646	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3089.0	0	SC	0	1.6374	0	34.6645	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3090.0	0	SC	0	1.6372	0	34.6648	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3091.0	0	SC	0	1.6373	0	34.6645	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3092.0	0	SC	0	1.6372	0	34.6647	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3093.0	0	SC	0	1.6372	0	34.6648	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3094.0	0	SC	0	1.6374	0	34.6646	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3095.0	0	SC	0	1.6374	0	34.6648	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3096.0	0	SC	0	1.6375	0	34.6648	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3097.0	0	SC	0	1.6377	0	34.6647	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3098.0	0	SC	0	1.6377	0	34.6646	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3099.0	0	SC	0	1.6376	0	34.6647	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3100.0	0	SC	0	1.6377	0	34.6646	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3101.0	0	SC	0	1.6375	0	34.6648	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3102.0	0	SC	0	1.6376	0	34.6647	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3103.0	0	SC	0	1.6374	0	34.6649	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3104.0	0	SC	0	1.6370	0	34.6648	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3105.0	0	SC	0	1.6367	0	34.6649	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3106.0	0	SC	0	1.6363	0	34.6650	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3107.0	0	SC	0	1.6361	0	34.6649	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3108.0	0	SC	0	1.6358	0	34.6650	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3109.0	0	SC	0	1.6357	0	34.6650	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3110.0	0	SC	0	1.6357	0	34.6651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3111.0	0	SC	0	1.6359	0	34.6650	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3112.0	0	SC	0	1.6359	0	34.6651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3113.0	0	SC	0	1.6361	0	34.6651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3114.0	0	SC	0	1.6361	0	34.6649	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3115.0	0	SC	0	1.6359	0	34.6651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3116.0	0	SC	0	1.6356	0	34.6652	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3117.0	0	SC	0	1.6357	0	34.6651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3118.0	0	SC	0	1.6355	0	34.6652	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3119.0	0	SC	0	1.6352	0	34.6653	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3120.0	0	SC	0	1.6353	0	34.6651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3121.0	0	SC	0	1.6353	0	34.6651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3122.0	0	SC	0	1.6354	0	34.6651	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3123.0	0	SC	0	1.6351	0	34.6652	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3124.0	0	SC	0	1.6348	0	34.6654	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3125.0	0	SC	0	1.6348	0	34.6654	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3126.0	0	SC	0	1.6347	0	34.6654	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3127.0	0	SC	0	1.6348	0	34.6654	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3128.0	0	SC	0	1.6342	0	34.6654	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3129.0	0	SC	0	1.6338	0	34.6654	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3130.0	0	SC	0	1.6335	0	34.6655	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3131.0	0	SC	0	1.6319	0	34.6657	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3132.0	0	SC	0	1.6315	0	34.6658	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3133.0	0	SC	0	1.6315	0	34.6658	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3134.0	0	SC	0	1.6313	0	34.6658	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3135.0	0	SC	0	1.6310	0	34.6659	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3136.0	0	SC	0	1.6310	0	34.6659	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3137.0	0	SC	0	1.6309	0	34.6658	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3138.0	0	SC	0	1.6308	0	34.6660	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3139.0	0	SC	0	1.6309	0	34.6660	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3140.0	0	SC	0	1.6308	0	34.6660	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3141.0	0	SC	0	1.6308	0	34.6660	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3142.0	0	SC	0	1.6306	0	34.6660	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3143.0	0	SC	0	1.6305	0	34.6660	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3144.0	0	SC	0	1.6302	0	34.6660	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3145.0	0	SC	0	1.6299	0	34.6660	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3146.0	0	SC	0	1.6296	0	34.6662	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3147.0	0	SC	0	1.6296	0	34.6661	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3148.0	0	SC	0	1.6295	0	34.6662	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3149.0	0	SC	0	1.6292	0	34.6661	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3150.0	0	SC	0	1.6284	0	34.6664	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3151.0	0	SC	0	1.6280	0	34.6663	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3152.0	0	SC	0	1.6281	0	34.6662	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3153.0	0	SC	0	1.6281	0	34.6662	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3154.0	0	SC	0	1.6279	0	34.6662	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3155.0	0	SC	0	1.6279	0	34.6662	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3156.0	0	SC	0	1.6279	0	34.6662	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3157.0	0	SC	0	1.6278	0	34.6663	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3158.0	0	SC	0	1.6275	0	34.6665	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3159.0	0	SC	0	1.6270	0	34.6665	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3160.0	0	SC	0	1.6270	0	34.6664	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3161.0	0	SC	0	1.6269	0	34.6666	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3162.0	0	SC	0	1.6260	0	34.6666	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3163.0	0	SC	0	1.6245	0	34.6668	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3164.0	0	SC	0	1.6238	0	34.6666	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3165.0	0	SC	0	1.6234	0	34.6668	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3166.0	0	SC	0	1.6234	0	34.6667	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3167.0	0	SC	0	1.6231	0	34.6668	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3168.0	0	SC	0	1.6225	0	34.6668	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3169.0	0	SC	0	1.6222	0	34.6669	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3170.0	0	SC	0	1.6222	0	34.6669	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3171.0	0	SC	0	1.6221	0	34.6669	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3172.0	0	SC	0	1.6219	0	34.6670	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3173.0	0	SC	0	1.6218	0	34.6668	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3174.0	0	SC	0	1.6215	0	34.6670	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3175.0	0	SC	0	1.6214	0	34.6671	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3176.0	0	SC	0	1.6217	0	34.6669	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3177.0	0	SC	0	1.6217	0	34.6670	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3178.0	0	SC	0	1.6216	0	34.6671	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3179.0	0	SC	0	1.6216	0	34.6672	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3180.0	0	SC	0	1.6216	0	34.6671	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3181.0	0	SC	0	1.6212	0	34.6673	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3182.0	0	SC	0	1.6209	0	34.6672	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3183.0	0	SC	0	1.6200	0	34.6673	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3184.0	0	SC	0	1.6190	0	34.6676	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3185.0	0	SC	0	1.6180	0	34.6677	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3186.0	0	SC	0	1.6174	0	34.6677	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3187.0	0	SC	0	1.6163	0	34.6678	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3188.0	0	SC	0	1.6160	0	34.6677	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3189.0	0	SC	0	1.6159	0	34.6678	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3190.0	0	SC	0	1.6160	0	34.6678	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3191.0	0	SC	0	1.6159	0	34.6678	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3192.0	0	SC	0	1.6160	0	34.6677	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3193.0	0	SC	0	1.6161	0	34.6677	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3194.0	0	SC	0	1.6162	0	34.6676	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3195.0	0	SC	0	1.6159	0	34.6677	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3196.0	0	SC	0	1.6159	0	34.6677	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3197.0	0	SC	0	1.6156	0	34.6679	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3198.0	0	SC	0	1.6156	0	34.6678	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3199.0	0	SC	0	1.6152	0	34.6680	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3200.0	0	SC	0	1.6145	0	34.6680	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3201.0	0	SC	0	1.6139	0	34.6680	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3202.0	0	SC	0	1.6133	0	34.6681	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3203.0	0	SC	0	1.6124	0	34.6683	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3204.0	0	SC	0	1.6123	0	34.6682	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3205.0	0	SC	0	1.6120	0	34.6683	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3206.0	0	SC	0	1.6111	0	34.6685	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3207.0	0	SC	0	1.6105	0	34.6685	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3208.0	0	SC	0	1.6093	0	34.6685	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3209.0	0	SC	0	1.6071	0	34.6688	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3210.0	0	SC	0	1.6062	0	34.6690	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3211.0	0	SC	0	1.6061	0	34.6688	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3212.0	0	SC	0	1.6056	0	34.6690	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3213.0	0	SC	0	1.6053	0	34.6689	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3214.0	0	SC	0	1.6040	0	34.6691	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3215.0	0	SC	0	1.6035	0	34.6692	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3216.0	0	SC	0	1.6036	0	34.6690	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3217.0	0	SC	0	1.6036	0	34.6691	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3218.0	0	SC	0	1.6037	0	34.6691	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3219.0	0	SC	0	1.6037	0	34.6691	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3220.0	0	SC	0	1.6034	0	34.6691	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3221.0	0	SC	0	1.6033	0	34.6692	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3222.0	0	SC	0	1.6035	0	34.6691	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3223.0	0	SC	0	1.6032	0	34.6692	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3224.0	0	SC	0	1.6032	0	34.6692	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3225.0	0	SC	0	1.6033	0	34.6692	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3226.0	0	SC	0	1.6033	0	34.6691	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3227.0	0	SC	0	1.6030	0	34.6693	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3228.0	0	SC	0	1.6028	0	34.6694	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3229.0	0	SC	0	1.6023	0	34.6694	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3230.0	0	SC	0	1.6022	0	34.6693	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3231.0	0	SC	0	1.6023	0	34.6692	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3232.0	0	SC	0	1.6022	0	34.6693	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3233.0	0	SC	0	1.6017	0	34.6694	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3234.0	0	SC	0	1.6016	0	34.6694	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3235.0	0	SC	0	1.6017	0	34.6694	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3236.0	0	SC	0	1.6017	0	34.6694	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3237.0	0	SC	0	1.6017	0	34.6695	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3238.0	0	SC	0	1.6017	0	34.6693	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3239.0	0	SC	0	1.6016	0	34.6695	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3240.0	0	SC	0	1.6013	0	34.6695	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3241.0	0	SC	0	1.6013	0	34.6694	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3242.0	0	SC	0	1.6007	0	34.6696	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3243.0	0	SC	0	1.6005	0	34.6696	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3244.0	0	SC	0	1.6006	0	34.6695	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3245.0	0	SC	0	1.6005	0	34.6696	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3246.0	0	SC	0	1.5999	0	34.6697	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3247.0	0	SC	0	1.5995	0	34.6697	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3248.0	0	SC	0	1.5992	0	34.6698	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3249.0	0	SC	0	1.5987	0	34.6699	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3250.0	0	SC	0	1.5981	0	34.6700	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3251.0	0	SC	0	1.5976	0	34.6701	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3252.0	0	SC	0	1.5972	0	34.6700	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3253.0	0	SC	0	1.5971	0	34.6701	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3254.0	0	SC	0	1.5971	0	34.6702	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3255.0	0	SC	0	1.5972	0	34.6701	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3256.0	0	SC	0	1.5976	0	34.6699	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3257.0	0	SC	0	1.5977	0	34.6701	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3258.0	0	SC	0	1.5978	0	34.6700	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3259.0	0	SC	0	1.5978	0	34.6701	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3260.0	0	SC	0	1.5979	0	34.6700	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3261.0	0	SC	0	1.5963	0	34.6704	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3262.0	0	SC	0	1.5952	0	34.6704	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3263.0	0	SC	0	1.5944	0	34.6705	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3264.0	0	SC	0	1.5942	0	34.6705	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3265.0	0	SC	0	1.5937	0	34.6705	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3266.0	0	SC	0	1.5929	0	34.6707	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3267.0	0	SC	0	1.5926	0	34.6707	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3268.0	0	SC	0	1.5923	0	34.6707	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3269.0	0	SC	0	1.5922	0	34.6707	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3270.0	0	SC	0	1.5921	0	34.6708	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3271.0	0	SC	0	1.5916	0	34.6710	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3272.0	0	SC	0	1.5909	0	34.6709	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3273.0	0	SC	0	1.5902	0	34.6710	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3274.0	0	SC	0	1.5900	0	34.6710	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3275.0	0	SC	0	1.5901	0	34.6709	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3276.0	0	SC	0	1.5901	0	34.6709	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3277.0	0	SC	0	1.5894	0	34.6710	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3278.0	0	SC	0	1.5890	0	34.6711	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3279.0	0	SC	0	1.5891	0	34.6711	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3280.0	0	SC	0	1.5890	0	34.6711	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3281.0	0	SC	0	1.5888	0	34.6711	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3282.0	0	SC	0	1.5885	0	34.6711	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3283.0	0	SC	0	1.5875	0	34.6713	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3284.0	0	SC	0	1.5868	0	34.6715	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3285.0	0	SC	0	1.5866	0	34.6714	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3286.0	0	SC	0	1.5859	0	34.6714	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3287.0	0	SC	0	1.5856	0	34.6715	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3288.0	0	SC	0	1.5857	0	34.6714	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3289.0	0	SC	0	1.5852	0	34.6715	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3290.0	0	SC	0	1.5846	0	34.6716	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3291.0	0	SC	0	1.5838	0	34.6716	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3292.0	0	SC	0	1.5835	0	34.6716	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3293.0	0	SC	0	1.5834	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3294.0	0	SC	0	1.5833	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3295.0	0	SC	0	1.5828	0	34.6719	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3296.0	0	SC	0	1.5830	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3297.0	0	SC	0	1.5830	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3298.0	0	SC	0	1.5828	0	34.6718	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3299.0	0	SC	0	1.5831	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3300.0	0	SC	0	1.5830	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3301.0	0	SC	0	1.5831	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3302.0	0	SC	0	1.5832	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3303.0	0	SC	0	1.5833	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3304.0	0	SC	0	1.5832	0	34.6718	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3305.0	0	SC	0	1.5833	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3306.0	0	SC	0	1.5834	0	34.6718	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3307.0	0	SC	0	1.5831	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3308.0	0	SC	0	1.5834	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3309.0	0	SC	0	1.5832	0	34.6718	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3310.0	0	SC	0	1.5834	0	34.6718	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3311.0	0	SC	0	1.5832	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3312.0	0	SC	0	1.5829	0	34.6718	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3313.0	0	SC	0	1.5829	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3314.0	0	SC	0	1.5834	0	34.6717	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3315.0	0	SC	0	1.5820	0	34.6720	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3316.0	0	SC	0	1.5821	0	34.6720	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3317.0	0	SC	0	1.5824	0	34.6720	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3318.0	0	SC	0	1.5827	0	34.6718	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3319.0	0	SC	0	1.5827	0	34.6719	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3320.0	0	SC	0	1.5823	0	34.6720	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3321.0	0	SC	0	1.5819	0	34.6719	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3322.0	0	SC	0	1.5807	0	34.6721	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3323.0	0	SC	0	1.5804	0	34.6722	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3324.0	0	SC	0	1.5802	0	34.6722	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3325.0	0	SC	0	1.5801	0	34.6722	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3326.0	0	SC	0	1.5800	0	34.6723	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3327.0	0	SC	0	1.5801	0	34.6722	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3328.0	0	SC	0	1.5800	0	34.6721	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3329.0	0	SC	0	1.5800	0	34.6723	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3330.0	0	SC	0	1.5799	0	34.6723	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3331.0	0	SC	0	1.5800	0	34.6722	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3332.0	0	SC	0	1.5799	0	34.6723	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3333.0	0	SC	0	1.5800	0	34.6722	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3334.0	0	SC	0	1.5795	0	34.6722	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3335.0	0	SC	0	1.5789	0	34.6723	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3336.0	0	SC	0	1.5782	0	34.6726	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3337.0	0	SC	0	1.5781	0	34.6724	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3338.0	0	SC	0	1.5780	0	34.6725	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3339.0	0	SC	0	1.5778	0	34.6725	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3340.0	0	SC	0	1.5775	0	34.6726	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3341.0	0	SC	0	1.5775	0	34.6725	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3342.0	0	SC	0	1.5774	0	34.6726	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3343.0	0	SC	0	1.5773	0	34.6726	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3344.0	0	SC	0	1.5771	0	34.6726	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3345.0	0	SC	0	1.5768	0	34.6727	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3346.0	0	SC	0	1.5762	0	34.6728	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3347.0	0	SC	0	1.5760	0	34.6726	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3348.0	0	SC	0	1.5761	0	34.6727	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3349.0	0	SC	0	1.5758	0	34.6727	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3350.0	0	SC	0	1.5756	0	34.6728	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3351.0	0	SC	0	1.5748	0	34.6729	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3352.0	0	SC	0	1.5742	0	34.6729	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3353.0	0	SC	0	1.5738	0	34.6729	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3354.0	0	SC	0	1.5732	0	34.6730	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3355.0	0	SC	0	1.5728	0	34.6731	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3356.0	0	SC	0	1.5726	0	34.6731	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3357.0	0	SC	0	1.5722	0	34.6732	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3358.0	0	SC	0	1.5718	0	34.6732	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3359.0	0	SC	0	1.5716	0	34.6733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3360.0	0	SC	0	1.5713	0	34.6732	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3361.0	0	SC	0	1.5712	0	34.6732	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3362.0	0	SC	0	1.5713	0	34.6732	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3363.0	0	SC	0	1.5714	0	34.6732	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3364.0	0	SC	0	1.5713	0	34.6734	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3365.0	0	SC	0	1.5709	0	34.6733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3366.0	0	SC	0	1.5706	0	34.6734	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3367.0	0	SC	0	1.5704	0	34.6733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3368.0	0	SC	0	1.5704	0	34.6734	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3369.0	0	SC	0	1.5706	0	34.6734	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3370.0	0	SC	0	1.5706	0	34.6733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3371.0	0	SC	0	1.5704	0	34.6734	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3372.0	0	SC	0	1.5703	0	34.6733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3373.0	0	SC	0	1.5703	0	34.6734	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3374.0	0	SC	0	1.5703	0	34.6735	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3375.0	0	SC	0	1.5702	0	34.6735	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3376.0	0	SC	0	1.5704	0	34.6733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3377.0	0	SC	0	1.5704	0	34.6733	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3378.0	0	SC	0	1.5700	0	34.6735	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3379.0	0	SC	0	1.5687	0	34.6738	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3380.0	0	SC	0	1.5690	0	34.6736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3381.0	0	SC	0	1.5690	0	34.6736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3382.0	0	SC	0	1.5691	0	34.6736	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3383.0	0	SC	0	1.5688	0	34.6737	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3384.0	0	SC	0	1.5687	0	34.6735	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3385.0	0	SC	0	1.5684	0	34.6737	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3386.0	0	SC	0	1.5682	0	34.6737	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3387.0	0	SC	0	1.5670	0	34.6739	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3388.0	0	SC	0	1.5661	0	34.6741	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3389.0	0	SC	0	1.5660	0	34.6740	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3390.0	0	SC	0	1.5660	0	34.6740	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3391.0	0	SC	0	1.5660	0	34.6740	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3392.0	0	SC	0	1.5658	0	34.6739	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3393.0	0	SC	0	1.5655	0	34.6740	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3394.0	0	SC	0	1.5658	0	34.6738	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3395.0	0	SC	0	1.5657	0	34.6740	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3396.0	0	SC	0	1.5658	0	34.6741	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3397.0	0	SC	0	1.5657	0	34.6740	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3398.0	0	SC	0	1.5658	0	34.6740	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3399.0	0	SC	0	1.5658	0	34.6741	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3400.0	0	SC	0	1.5657	0	34.6741	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3401.0	0	SC	0	1.5658	0	34.6740	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3402.0	0	SC	0	1.5656	0	34.6741	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3403.0	0	SC	0	1.5642	0	34.6742	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3404.0	0	SC	0	1.5638	0	34.6743	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3405.0	0	SC	0	1.5637	0	34.6743	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3406.0	0	SC	0	1.5635	0	34.6742	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3407.0	0	SC	0	1.5634	0	34.6742	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3408.0	0	SC	0	1.5631	0	34.6743	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3409.0	0	SC	0	1.5626	0	34.6743	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3410.0	0	SC	0	1.5622	0	34.6744	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3411.0	0	SC	0	1.5619	0	34.6745	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3412.0	0	SC	0	1.5620	0	34.6743	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3413.0	0	SC	0	1.5621	0	34.6744	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3414.0	0	SC	0	1.5622	0	34.6745	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3415.0	0	SC	0	1.5623	0	34.6744	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3416.0	0	SC	0	1.5624	0	34.6744	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3417.0	0	SC	0	1.5624	0	34.6744	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3418.0	0	SC	0	1.5622	0	34.6744	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3419.0	0	SC	0	1.5618	0	34.6745	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3420.0	0	SC	0	1.5609	0	34.6746	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3421.0	0	SC	0	1.5599	0	34.6746	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3422.0	0	SC	0	1.5598	0	34.6747	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3423.0	0	SC	0	1.5599	0	34.6747	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3424.0	0	SC	0	1.5599	0	34.6747	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3425.0	0	SC	0	1.5599	0	34.6748	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3426.0	0	SC	0	1.5598	0	34.6747	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3427.0	0	SC	0	1.5597	0	34.6747	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3428.0	0	SC	0	1.5596	0	34.6749	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3429.0	0	SC	0	1.5597	0	34.6747	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3430.0	0	SC	0	1.5597	0	34.6748	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3431.0	0	SC	0	1.5594	0	34.6748	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3432.0	0	SC	0	1.5585	0	34.6749	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3433.0	0	SC	0	1.5585	0	34.6749	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3434.0	0	SC	0	1.5586	0	34.6749	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3435.0	0	SC	0	1.5587	0	34.6749	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3436.0	0	SC	0	1.5588	0	34.6749	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3437.0	0	SC	0	1.5587	0	34.6749	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3438.0	0	SC	0	1.5585	0	34.6750	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3439.0	0	SC	0	1.5575	0	34.6750	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3440.0	0	SC	0	1.5566	0	34.6752	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3441.0	0	SC	0	1.5564	0	34.6752	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3442.0	0	SC	0	1.5562	0	34.6752	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3443.0	0	SC	0	1.5562	0	34.6752	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3444.0	0	SC	0	1.5560	0	34.6752	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3445.0	0	SC	0	1.5557	0	34.6752	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3446.0	0	SC	0	1.5555	0	34.6753	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3447.0	0	SC	0	1.5555	0	34.6753	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3448.0	0	SC	0	1.5553	0	34.6753	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3449.0	0	SC	0	1.5550	0	34.6753	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3450.0	0	SC	0	1.5549	0	34.6753	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3451.0	0	SC	0	1.5547	0	34.6753	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3452.0	0	SC	0	1.5546	0	34.6754	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3453.0	0	SC	0	1.5546	0	34.6753	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3454.0	0	SC	0	1.5545	0	34.6755	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3455.0	0	SC	0	1.5550	0	34.6752	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3456.0	0	SC	0	1.5551	0	34.6753	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3457.0	0	SC	0	1.5550	0	34.6754	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3458.0	0	SC	0	1.5552	0	34.6753	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3459.0	0	SC	0	1.5553	0	34.6754	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3460.0	0	SC	0	1.5553	0	34.6754	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3461.0	0	SC	0	1.5550	0	34.6754	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3462.0	0	SC	0	1.5549	0	34.6754	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3463.0	0	SC	0	1.5548	0	34.6754	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3464.0	0	SC	0	1.5545	0	34.6754	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3465.0	0	SC	0	1.5543	0	34.6755	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3466.0	0	SC	0	1.5542	0	34.6755	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3467.0	0	SC	0	1.5544	0	34.6756	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3468.0	0	SC	0	1.5543	0	34.6755	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3469.0	0	SC	0	1.5544	0	34.6755	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3470.0	0	SC	0	1.5543	0	34.6756	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3471.0	0	SC	0	1.5542	0	34.6756	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3472.0	0	SC	0	1.5540	0	34.6756	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3473.0	0	SC	0	1.5538	0	34.6755	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3474.0	0	SC	0	1.5524	0	34.6757	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3475.0	0	SC	0	1.5519	0	34.6758	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3476.0	0	SC	0	1.5517	0	34.6759	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3477.0	0	SC	0	1.5516	0	34.6757	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3478.0	0	SC	0	1.5516	0	34.6758	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3479.0	0	SC	0	1.5510	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3480.0	0	SC	0	1.5508	0	34.6760	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3481.0	0	SC	0	1.5504	0	34.6760	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3482.0	0	SC	0	1.5502	0	34.6759	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3483.0	0	SC	0	1.5502	0	34.6759	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3484.0	0	SC	0	1.5502	0	34.6760	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3485.0	0	SC	0	1.5503	0	34.6759	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3486.0	0	SC	0	1.5503	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3487.0	0	SC	0	1.5503	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3488.0	0	SC	0	1.5502	0	34.6760	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3489.0	0	SC	0	1.5499	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3490.0	0	SC	0	1.5498	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3491.0	0	SC	0	1.5498	0	34.6760	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3492.0	0	SC	0	1.5495	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3493.0	0	SC	0	1.5494	0	34.6762	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3494.0	0	SC	0	1.5496	0	34.6760	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3495.0	0	SC	0	1.5496	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3496.0	0	SC	0	1.5497	0	34.6760	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3497.0	0	SC	0	1.5496	0	34.6762	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3498.0	0	SC	0	1.5496	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3499.0	0	SC	0	1.5495	0	34.6763	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3500.0	0	SC	0	1.5496	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3501.0	0	SC	0	1.5497	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3502.0	0	SC	0	1.5498	0	34.6759	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3503.0	0	SC	0	1.5497	0	34.6762	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3504.0	0	SC	0	1.5495	0	34.6763	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3505.0	0	SC	0	1.5492	0	34.6761	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3506.0	0	SC	0	1.5484	0	34.6763	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3507.0	0	SC	0	1.5478	0	34.6765	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3508.0	0	SC	0	1.5476	0	34.6766	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3509.0	0	SC	0	1.5477	0	34.6764	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3510.0	0	SC	0	1.5476	0	34.6765	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3511.0	0	SC	0	1.5477	0	34.6764	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3512.0	0	SC	0	1.5477	0	34.6764	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3513.0	0	SC	0	1.5476	0	34.6766	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3514.0	0	SC	0	1.5476	0	34.6766	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3515.0	0	SC	0	1.5476	0	34.6764	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3516.0	0	SC	0	1.5473	0	34.6766	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3517.0	0	SC	0	1.5470	0	34.6766	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3518.0	0	SC	0	1.5458	0	34.6766	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3519.0	0	SC	0	1.5453	0	34.6766	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3520.0	0	SC	0	1.5450	0	34.6769	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3521.0	0	SC	0	1.5452	0	34.6768	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3522.0	0	SC	0	1.5454	0	34.6767	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3523.0	0	SC	0	1.5455	0	34.6767	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3524.0	0	SC	0	1.5454	0	34.6768	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3525.0	0	SC	0	1.5451	0	34.6767	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3526.0	0	SC	0	1.5447	0	34.6768	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3527.0	0	SC	0	1.5448	0	34.6767	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3528.0	0	SC	0	1.5445	0	34.6768	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3529.0	0	SC	0	1.5445	0	34.6769	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3530.0	0	SC	0	1.5445	0	34.6769	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3531.0	0	SC	0	1.5444	0	34.6770	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3532.0	0	SC	0	1.5445	0	34.6769	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3533.0	0	SC	0	1.5444	0	34.6769	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3534.0	0	SC	0	1.5442	0	34.6769	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3535.0	0	SC	0	1.5440	0	34.6768	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3536.0	0	SC	0	1.5435	0	34.6770	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3537.0	0	SC	0	1.5436	0	34.6769	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3538.0	0	SC	0	1.5434	0	34.6771	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3539.0	0	SC	0	1.5428	0	34.6773	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3540.0	0	SC	0	1.5426	0	34.6770	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3541.0	0	SC	0	1.5426	0	34.6771	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3542.0	0	SC	0	1.5419	0	34.6773	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3543.0	0	SC	0	1.5417	0	34.6773	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3544.0	0	SC	0	1.5410	0	34.6773	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3545.0	0	SC	0	1.5405	0	34.6774	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3546.0	0	SC	0	1.5401	0	34.6774	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3547.0	0	SC	0	1.5396	0	34.6774	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3548.0	0	SC	0	1.5397	0	34.6774	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3549.0	0	SC	0	1.5398	0	34.6774	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3550.0	0	SC	0	1.5398	0	34.6774	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3551.0	0	SC	0	1.5399	0	34.6774	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3552.0	0	SC	0	1.5399	0	34.6776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3553.0	0	SC	0	1.5399	0	34.6774	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3554.0	0	SC	0	1.5394	0	34.6777	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3555.0	0	SC	0	1.5391	0	34.6775	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3556.0	0	SC	0	1.5390	0	34.6776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3557.0	0	SC	0	1.5391	0	34.6775	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3558.0	0	SC	0	1.5391	0	34.6776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3559.0	0	SC	0	1.5393	0	34.6776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3560.0	0	SC	0	1.5393	0	34.6776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3561.0	0	SC	0	1.5394	0	34.6776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3562.0	0	SC	0	1.5395	0	34.6776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3563.0	0	SC	0	1.5392	0	34.6775	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3564.0	0	SC	0	1.5387	0	34.6778	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3565.0	0	SC	0	1.5387	0	34.6777	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3566.0	0	SC	0	1.5385	0	34.6776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3567.0	0	SC	0	1.5385	0	34.6777	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3568.0	0	SC	0	1.5385	0	34.6777	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3569.0	0	SC	0	1.5384	0	34.6776	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3570.0	0	SC	0	1.5380	0	34.6779	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3571.0	0	SC	0	1.5373	0	34.6779	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3572.0	0	SC	0	1.5370	0	34.6780	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3573.0	0	SC	0	1.5368	0	34.6780	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3574.0	0	SC	0	1.5366	0	34.6780	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3575.0	0	SC	0	1.5365	0	34.6779	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3576.0	0	SC	0	1.5365	0	34.6779	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3577.0	0	SC	0	1.5361	0	34.6779	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3578.0	0	SC	0	1.5360	0	34.6780	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3579.0	0	SC	0	1.5360	0	34.6780	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3580.0	0	SC	0	1.5355	0	34.6780	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3581.0	0	SC	0	1.5351	0	34.6782	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3582.0	0	SC	0	1.5350	0	34.6782	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3583.0	0	SC	0	1.5349	0	34.6782	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3584.0	0	SC	0	1.5347	0	34.6781	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3585.0	0	SC	0	1.5342	0	34.6782	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3586.0	0	SC	0	1.5337	0	34.6783	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3587.0	0	SC	0	1.5331	0	34.6782	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3588.0	0	SC	0	1.5324	0	34.6785	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3589.0	0	SC	0	1.5321	0	34.6785	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3590.0	0	SC	0	1.5319	0	34.6784	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3591.0	0	SC	0	1.5318	0	34.6784	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3592.0	0	SC	0	1.5315	0	34.6786	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3593.0	0	SC	0	1.5314	0	34.6785	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3594.0	0	SC	0	1.5313	0	34.6786	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3595.0	0	SC	0	1.5311	0	34.6786	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3596.0	0	SC	0	1.5310	0	34.6786	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3597.0	0	SC	0	1.5304	0	34.6788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3598.0	0	SC	0	1.5303	0	34.6786	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3599.0	0	SC	0	1.5301	0	34.6787	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3600.0	0	SC	0	1.5296	0	34.6788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3601.0	0	SC	0	1.5297	0	34.6788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3602.0	0	SC	0	1.5299	0	34.6785	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3603.0	0	SC	0	1.5296	0	34.6788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3604.0	0	SC	0	1.5297	0	34.6788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3605.0	0	SC	0	1.5298	0	34.6787	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3606.0	0	SC	0	1.5295	0	34.6788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3607.0	0	SC	0	1.5287	0	34.6788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3608.0	0	SC	0	1.5289	0	34.6789	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3609.0	0	SC	0	1.5291	0	34.6789	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3610.0	0	SC	0	1.5292	0	34.6789	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3611.0	0	SC	0	1.5292	0	34.6788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3612.0	0	SC	0	1.5293	0	34.6789	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3613.0	0	SC	0	1.5294	0	34.6787	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3614.0	0	SC	0	1.5292	0	34.6787	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3615.0	0	SC	0	1.5292	0	34.6789	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3616.0	0	SC	0	1.5288	0	34.6788	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3617.0	0	SC	0	1.5286	0	34.6789	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3618.0	0	SC	0	1.5285	0	34.6790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3619.0	0	SC	0	1.5284	0	34.6790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3620.0	0	SC	0	1.5285	0	34.6790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3621.0	0	SC	0	1.5285	0	34.6789	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3622.0	0	SC	0	1.5285	0	34.6790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3623.0	0	SC	0	1.5285	0	34.6790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3624.0	0	SC	0	1.5283	0	34.6790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3625.0	0	SC	0	1.5283	0	34.6790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3626.0	0	SC	0	1.5281	0	34.6790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3627.0	0	SC	0	1.5271	0	34.6790	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3628.0	0	SC	0	1.5271	0	34.6791	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3629.0	0	SC	0	1.5271	0	34.6791	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3630.0	0	SC	0	1.5270	0	34.6792	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3631.0	0	SC	0	1.5270	0	34.6792	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3632.0	0	SC	0	1.5272	0	34.6791	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3633.0	0	SC	0	1.5272	0	34.6792	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3634.0	0	SC	0	1.5273	0	34.6791	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3635.0	0	SC	0	1.5272	0	34.6792	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3636.0	0	SC	0	1.5269	0	34.6792	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3637.0	0	SC	0	1.5263	0	34.6793	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3638.0	0	SC	0	1.5259	0	34.6792	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3639.0	0	SC	0	1.5256	0	34.6793	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3640.0	0	SC	0	1.5256	0	34.6793	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3641.0	0	SC	0	1.5256	0	34.6794	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3642.0	0	SC	0	1.5256	0	34.6794	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3643.0	0	SC	0	1.5256	0	34.6795	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3644.0	0	SC	0	1.5257	0	34.6793	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3645.0	0	SC	0	1.5256	0	34.6794	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3646.0	0	SC	0	1.5257	0	34.6795	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3647.0	0	SC	0	1.5257	0	34.6794	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3648.0	0	SC	0	1.5252	0	34.6794	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3649.0	0	SC	0	1.5253	0	34.6793	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3650.0	0	SC	0	1.5254	0	34.6794	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3651.0	0	SC	0	1.5255	0	34.6793	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3652.0	0	SC	0	1.5252	0	34.6794	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3653.0	0	SC	0	1.5237	0	34.6797	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3654.0	0	SC	0	1.5236	0	34.6797	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3655.0	0	SC	0	1.5236	0	34.6797	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3656.0	0	SC	0	1.5239	0	34.6796	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3657.0	0	SC	0	1.5239	0	34.6796	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3658.0	0	SC	0	1.5237	0	34.6796	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3659.0	0	SC	0	1.5237	0	34.6797	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3660.0	0	SC	0	1.5240	0	34.6796	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3661.0	0	SC	0	1.5241	0	34.6796	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3662.0	0	SC	0	1.5242	0	34.6796	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3663.0	0	SC	0	1.5242	0	34.6797	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3664.0	0	SC	0	1.5242	0	34.6796	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3665.0	0	SC	0	1.5236	0	34.6798	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3666.0	0	SC	0	1.5224	0	34.6799	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3667.0	0	SC	0	1.5219	0	34.6800	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3668.0	0	SC	0	1.5218	0	34.6800	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3669.0	0	SC	0	1.5217	0	34.6799	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3670.0	0	SC	0	1.5212	0	34.6800	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3671.0	0	SC	0	1.5208	0	34.6800	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3672.0	0	SC	0	1.5203	0	34.6801	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3673.0	0	SC	0	1.5202	0	34.6800	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3674.0	0	SC	0	1.5201	0	34.6801	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3675.0	0	SC	0	1.5202	0	34.6802	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3676.0	0	SC	0	1.5202	0	34.6800	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3677.0	0	SC	0	1.5199	0	34.6802	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3678.0	0	SC	0	1.5189	0	34.6803	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3679.0	0	SC	0	1.5177	0	34.6805	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3680.0	0	SC	0	1.5174	0	34.6804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3681.0	0	SC	0	1.5177	0	34.6803	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3682.0	0	SC	0	1.5176	0	34.6804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3683.0	0	SC	0	1.5176	0	34.6804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3684.0	0	SC	0	1.5177	0	34.6803	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3685.0	0	SC	0	1.5177	0	34.6804	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3686.0	0	SC	0	1.5178	0	34.6805	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3687.0	0	SC	0	1.5164	0	34.6805	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3688.0	0	SC	0	1.5159	0	34.6807	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3689.0	0	SC	0	1.5156	0	34.6807	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3690.0	0	SC	0	1.5148	0	34.6807	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3691.0	0	SC	0	1.5149	0	34.6807	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3692.0	0	SC	0	1.5150	0	34.6805	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3693.0	0	SC	0	1.5149	0	34.6806	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3694.0	0	SC	0	1.5140	0	34.6808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3695.0	0	SC	0	1.5137	0	34.6808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3696.0	0	SC	0	1.5138	0	34.6807	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3697.0	0	SC	0	1.5138	0	34.6809	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3698.0	0	SC	0	1.5138	0	34.6808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3699.0	0	SC	0	1.5139	0	34.6809	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3700.0	0	SC	0	1.5140	0	34.6808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3701.0	0	SC	0	1.5137	0	34.6808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3702.0	0	SC	0	1.5136	0	34.6808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3703.0	0	SC	0	1.5135	0	34.6808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3704.0	0	SC	0	1.5136	0	34.6809	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3705.0	0	SC	0	1.5138	0	34.6809	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3706.0	0	SC	0	1.5138	0	34.6809	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3707.0	0	SC	0	1.5140	0	34.6808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3708.0	0	SC	0	1.5140	0	34.6808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3709.0	0	SC	0	1.5141	0	34.6808	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3710.0	0	SC	0	1.5138	0	34.6810	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3711.0	0	SC	0	1.5138	0	34.6810	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3712.0	0	SC	0	1.5132	0	34.6811	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3713.0	0	SC	0	1.5129	0	34.6810	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3714.0	0	SC	0	1.5119	0	34.6810	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3715.0	0	SC	0	1.5109	0	34.6813	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3716.0	0	SC	0	1.5107	0	34.6813	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3717.0	0	SC	0	1.5108	0	34.6812	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3718.0	0	SC	0	1.5108	0	34.6813	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3719.0	0	SC	0	1.5109	0	34.6813	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3720.0	0	SC	0	1.5110	0	34.6812	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3721.0	0	SC	0	1.5107	0	34.6812	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3722.0	0	SC	0	1.5104	0	34.6814	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3723.0	0	SC	0	1.5093	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3724.0	0	SC	0	1.5093	0	34.6814	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3725.0	0	SC	0	1.5092	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3726.0	0	SC	0	1.5094	0	34.6813	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3727.0	0	SC	0	1.5092	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3728.0	0	SC	0	1.5091	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3729.0	0	SC	0	1.5088	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3730.0	0	SC	0	1.5088	0	34.6814	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3731.0	0	SC	0	1.5088	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3732.0	0	SC	0	1.5091	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3733.0	0	SC	0	1.5093	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3734.0	0	SC	0	1.5093	0	34.6814	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3735.0	0	SC	0	1.5093	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3736.0	0	SC	0	1.5092	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3737.0	0	SC	0	1.5092	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3738.0	0	SC	0	1.5092	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3739.0	0	SC	0	1.5094	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3740.0	0	SC	0	1.5095	0	34.6814	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3741.0	0	SC	0	1.5094	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3742.0	0	SC	0	1.5096	0	34.6814	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3743.0	0	SC	0	1.5096	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3744.0	0	SC	0	1.5097	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3745.0	0	SC	0	1.5098	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3746.0	0	SC	0	1.5098	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3747.0	0	SC	0	1.5096	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3748.0	0	SC	0	1.5095	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3749.0	0	SC	0	1.5094	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3750.0	0	SC	0	1.5095	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3751.0	0	SC	0	1.5096	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3752.0	0	SC	0	1.5097	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3753.0	0	SC	0	1.5100	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3754.0	0	SC	0	1.5098	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3755.0	0	SC	0	1.5098	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3756.0	0	SC	0	1.5100	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3757.0	0	SC	0	1.5101	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3758.0	0	SC	0	1.5103	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3759.0	0	SC	0	1.5102	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3760.0	0	SC	0	1.5102	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3761.0	0	SC	0	1.5104	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3762.0	0	SC	0	1.5103	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3763.0	0	SC	0	1.5100	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3764.0	0	SC	0	1.5100	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3765.0	0	SC	0	1.5099	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3766.0	0	SC	0	1.5100	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3767.0	0	SC	0	1.5099	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3768.0	0	SC	0	1.5100	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3769.0	0	SC	0	1.5101	0	34.6815	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3770.0	0	SC	0	1.5103	0	34.6816	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3771.0	0	SC	0	1.5100	0	34.6818	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3772.0	0	SC	0	1.5100	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3773.0	0	SC	0	1.5100	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3774.0	0	SC	0	1.5099	0	34.6818	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3775.0	0	SC	0	1.5097	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3776.0	0	SC	0	1.5098	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3777.0	0	SC	0	1.5096	0	34.6817	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3778.0	0	SC	0	1.5094	0	34.6818	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3779.0	0	SC	0	1.5093	0	34.6818	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3780.0	0	SC	0	1.5093	0	34.6819	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3781.0	0	SC	0	1.5091	0	34.6819	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3782.0	0	SC	0	1.5087	0	34.6819	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3783.0	0	SC	0	1.5083	0	34.6819	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3784.0	0	SC	0	1.5084	0	34.6818	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3785.0	0	SC	0	1.5083	0	34.6819	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3786.0	0	SC	0	1.5083	0	34.6820	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3787.0	0	SC	0	1.5085	0	34.6819	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3788.0	0	SC	0	1.5085	0	34.6819	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3789.0	0	SC	0	1.5085	0	34.6820	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3790.0	0	SC	0	1.5086	0	34.6820	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3791.0	0	SC	0	1.5085	0	34.6820	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3792.0	0	SC	0	1.5081	0	34.6820	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3793.0	0	SC	0	1.5079	0	34.6820	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3794.0	0	SC	0	1.5078	0	34.6820	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3795.0	0	SC	0	1.5078	0	34.6820	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3796.0	0	SC	0	1.5077	0	34.6821	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3797.0	0	SC	0	1.5073	0	34.6822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3798.0	0	SC	0	1.5069	0	34.6822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3799.0	0	SC	0	1.5070	0	34.6822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3800.0	0	SC	0	1.5070	0	34.6822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3801.0	0	SC	0	1.5070	0	34.6822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3802.0	0	SC	0	1.5065	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3803.0	0	SC	0	1.5063	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3804.0	0	SC	0	1.5063	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3805.0	0	SC	0	1.5062	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3806.0	0	SC	0	1.5061	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3807.0	0	SC	0	1.5061	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3808.0	0	SC	0	1.5062	0	34.6822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3809.0	0	SC	0	1.5061	0	34.6822	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3810.0	0	SC	0	1.5059	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3811.0	0	SC	0	1.5057	0	34.6826	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3812.0	0	SC	0	1.5059	0	34.6824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3813.0	0	SC	0	1.5060	0	34.6825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3814.0	0	SC	0	1.5061	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3815.0	0	SC	0	1.5062	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3816.0	0	SC	0	1.5061	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3817.0	0	SC	0	1.5059	0	34.6824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3818.0	0	SC	0	1.5059	0	34.6825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3819.0	0	SC	0	1.5060	0	34.6824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3820.0	0	SC	0	1.5061	0	34.6825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3821.0	0	SC	0	1.5060	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3822.0	0	SC	0	1.5058	0	34.6825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3823.0	0	SC	0	1.5060	0	34.6824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3824.0	0	SC	0	1.5060	0	34.6824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3825.0	0	SC	0	1.5061	0	34.6824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3826.0	0	SC	0	1.5060	0	34.6825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3827.0	0	SC	0	1.5059	0	34.6825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3828.0	0	SC	0	1.5062	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3829.0	0	SC	0	1.5063	0	34.6825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3830.0	0	SC	0	1.5064	0	34.6823	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3831.0	0	SC	0	1.5064	0	34.6824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3832.0	0	SC	0	1.5062	0	34.6824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3833.0	0	SC	0	1.5058	0	34.6827	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3834.0	0	SC	0	1.5059	0	34.6825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3835.0	0	SC	0	1.5060	0	34.6826	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3836.0	0	SC	0	1.5062	0	34.6825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3837.0	0	SC	0	1.5061	0	34.6826	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3838.0	0	SC	0	1.5063	0	34.6825	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3839.0	0	SC	0	1.5064	0	34.6824	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3840.0	0	SC	0	1.5063	0	34.6827	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3841.0	0	SC	0	1.5062	0	34.6826	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3842.0	0	SC	0	1.5063	0	34.6826	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3843.0	0	SC	0	1.5061	0	34.6826	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3844.0	0	SC	0	1.5057	0	34.6827	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3845.0	0	SC	0	1.5054	0	34.6827	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3846.0	0	SC	0	1.5054	0	34.6827	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3847.0	0	SC	0	1.5054	0	34.6828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3848.0	0	SC	0	1.5054	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3849.0	0	SC	0	1.5056	0	34.6827	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3850.0	0	SC	0	1.5054	0	34.6827	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3851.0	0	SC	0	1.5052	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3852.0	0	SC	0	1.5051	0	34.6828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3853.0	0	SC	0	1.5050	0	34.6827	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3854.0	0	SC	0	1.5048	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3855.0	0	SC	0	1.5049	0	34.6828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3856.0	0	SC	0	1.5048	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3857.0	0	SC	0	1.5049	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3858.0	0	SC	0	1.5049	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3859.0	0	SC	0	1.5048	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3860.0	0	SC	0	1.5050	0	34.6827	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3861.0	0	SC	0	1.5049	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3862.0	0	SC	0	1.5051	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3863.0	0	SC	0	1.5053	0	34.6828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3864.0	0	SC	0	1.5052	0	34.6828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3865.0	0	SC	0	1.5052	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3866.0	0	SC	0	1.5053	0	34.6828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3867.0	0	SC	0	1.5051	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3868.0	0	SC	0	1.5050	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3869.0	0	SC	0	1.5048	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3870.0	0	SC	0	1.5047	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3871.0	0	SC	0	1.5049	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3872.0	0	SC	0	1.5050	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3873.0	0	SC	0	1.5050	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3874.0	0	SC	0	1.5050	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3875.0	0	SC	0	1.5051	0	34.6828	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3876.0	0	SC	0	1.5048	0	34.6831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3877.0	0	SC	0	1.5048	0	34.6831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3878.0	0	SC	0	1.5049	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3879.0	0	SC	0	1.5048	0	34.6831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3880.0	0	SC	0	1.5050	0	34.6831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3881.0	0	SC	0	1.5050	0	34.6831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3882.0	0	SC	0	1.5051	0	34.6831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3883.0	0	SC	0	1.5050	0	34.6831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3884.0	0	SC	0	1.5051	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3885.0	0	SC	0	1.5053	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3886.0	0	SC	0	1.5054	0	34.6829	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3887.0	0	SC	0	1.5054	0	34.6831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3888.0	0	SC	0	1.5052	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3889.0	0	SC	0	1.5050	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3890.0	0	SC	0	1.5051	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3891.0	0	SC	0	1.5052	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3892.0	0	SC	0	1.5050	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3893.0	0	SC	0	1.5049	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3894.0	0	SC	0	1.5049	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3895.0	0	SC	0	1.5050	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3896.0	0	SC	0	1.5050	0	34.6830	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3897.0	0	SC	0	1.5050	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3898.0	0	SC	0	1.5051	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3899.0	0	SC	0	1.5052	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3900.0	0	SC	0	1.5053	0	34.6831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3901.0	0	SC	0	1.5052	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3902.0	0	SC	0	1.5053	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3903.0	0	SC	0	1.5054	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3904.0	0	SC	0	1.5053	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3905.0	0	SC	0	1.5053	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3906.0	0	SC	0	1.5052	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3907.0	0	SC	0	1.5052	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3908.0	0	SC	0	1.5052	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3909.0	0	SC	0	1.5053	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3910.0	0	SC	0	1.5053	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3911.0	0	SC	0	1.5055	0	34.6831	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3912.0	0	SC	0	1.5053	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3913.0	0	SC	0	1.5054	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3914.0	0	SC	0	1.5055	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3915.0	0	SC	0	1.5054	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3916.0	0	SC	0	1.5055	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3917.0	0	SC	0	1.5055	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3918.0	0	SC	0	1.5056	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3919.0	0	SC	0	1.5055	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3920.0	0	SC	0	1.5055	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3921.0	0	SC	0	1.5056	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3922.0	0	SC	0	1.5057	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3923.0	0	SC	0	1.5055	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3924.0	0	SC	0	1.5055	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3925.0	0	SC	0	1.5053	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3926.0	0	SC	0	1.5054	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3927.0	0	SC	0	1.5055	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3928.0	0	SC	0	1.5055	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3929.0	0	SC	0	1.5057	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3930.0	0	SC	0	1.5057	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3931.0	0	SC	0	1.5058	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3932.0	0	SC	0	1.5056	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3933.0	0	SC	0	1.5054	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3934.0	0	SC	0	1.5054	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3935.0	0	SC	0	1.5055	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3936.0	0	SC	0	1.5057	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3937.0	0	SC	0	1.5058	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3938.0	0	SC	0	1.5058	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3939.0	0	SC	0	1.5058	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3940.0	0	SC	0	1.5059	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3941.0	0	SC	0	1.5059	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3942.0	0	SC	0	1.5060	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3943.0	0	SC	0	1.5061	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3944.0	0	SC	0	1.5061	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3945.0	0	SC	0	1.5062	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3946.0	0	SC	0	1.5062	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3947.0	0	SC	0	1.5063	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3948.0	0	SC	0	1.5064	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3949.0	0	SC	0	1.5065	0	34.6832	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3950.0	0	SC	0	1.5064	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3951.0	0	SC	0	1.5065	0	34.6833	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3952.0	0	SC	0	1.5066	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3953.0	0	SC	0	1.5067	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3954.0	0	SC	0	1.5066	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3955.0	0	SC	0	1.5068	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3956.0	0	SC	0	1.5067	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3957.0	0	SC	0	1.5068	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3958.0	0	SC	0	1.5069	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3959.0	0	SC	0	1.5070	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3960.0	0	SC	0	1.5070	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3961.0	0	SC	0	1.5071	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3962.0	0	SC	0	1.5071	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3963.0	0	SC	0	1.5071	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3964.0	0	SC	0	1.5069	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3965.0	0	SC	0	1.5069	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3966.0	0	SC	0	1.5069	0	34.6834	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3967.0	0	SC	0	1.5068	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3968.0	0	SC	0	1.5068	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3969.0	0	SC	0	1.5069	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3970.0	0	SC	0	1.5069	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3971.0	0	SC	0	1.5069	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3972.0	0	SC	0	1.5070	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3973.0	0	SC	0	1.5069	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3974.0	0	SC	0	1.5072	0	34.6835	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3975.0	0	SC	0	1.5071	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3976.0	0	SC	0	1.5071	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3977.0	0	SC	0	1.5072	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3978.0	0	SC	0	1.5072	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3979.0	0	SC	0	1.5073	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3980.0	0	SC	0	1.5073	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3981.0	0	SC	0	1.5075	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3982.0	0	SC	0	1.5075	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3983.0	0	SC	0	1.5076	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3984.0	0	SC	0	1.5077	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3985.0	0	SC	0	1.5078	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3986.0	0	SC	0	1.5078	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3987.0	0	SC	0	1.5079	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3988.0	0	SC	0	1.5081	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3989.0	0	SC	0	1.5080	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3990.0	0	SC	0	1.5081	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3991.0	0	SC	0	1.5080	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3992.0	0	SC	0	1.5082	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3993.0	0	SC	0	1.5083	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3994.0	0	SC	0	1.5082	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3995.0	0	SC	0	1.5082	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3996.0	0	SC	0	1.5083	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3997.0	0	SC	0	1.5084	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3998.0	0	SC	0	1.5084	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	3999.0	0	SC	0	1.5084	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4000.0	0	SC	0	1.5086	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4001.0	0	SC	0	1.5086	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4002.0	0	SC	0	1.5085	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4003.0	0	SC	0	1.5086	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4004.0	0	SC	0	1.5085	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4005.0	0	SC	0	1.5087	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4006.0	0	SC	0	1.5087	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4007.0	0	SC	0	1.5088	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4008.0	0	SC	0	1.5088	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4009.0	0	SC	0	1.5089	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4010.0	0	SC	0	1.5090	0	34.6836	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4011.0	0	SC	0	1.5090	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4012.0	0	SC	0	1.5092	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4013.0	0	SC	0	1.5092	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4014.0	0	SC	0	1.5094	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4015.0	0	SC	0	1.5094	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4016.0	0	SC	0	1.5095	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4017.0	0	SC	0	1.5095	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4018.0	0	SC	0	1.5096	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4019.0	0	SC	0	1.5098	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4020.0	0	SC	0	1.5098	0	34.6837	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4021.0	0	SC	0	1.5099	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4022.0	0	SC	0	1.5100	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4023.0	0	SC	0	1.5100	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4024.0	0	SC	0	1.5102	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4025.0	0	SC	0	1.5104	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4026.0	0	SC	0	1.5103	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4027.0	0	SC	0	1.5104	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4028.0	0	SC	0	1.5105	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4029.0	0	SC	0	1.5104	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4030.0	0	SC	0	1.5103	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4031.0	0	SC	0	1.5102	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4032.0	0	SC	0	1.5102	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4033.0	0	SC	0	1.5102	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4034.0	0	SC	0	1.5102	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4035.0	0	SC	0	1.5104	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4036.0	0	SC	0	1.5105	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4037.0	0	SC	0	1.5106	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4038.0	0	SC	0	1.5107	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4039.0	0	SC	0	1.5108	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4040.0	0	SC	0	1.5109	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4041.0	0	SC	0	1.5110	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4042.0	0	SC	0	1.5110	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4043.0	0	SC	0	1.5112	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4044.0	0	SC	0	1.5112	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4045.0	0	SC	0	1.5115	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4046.0	0	SC	0	1.5114	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4047.0	0	SC	0	1.5114	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4048.0	0	SC	0	1.5114	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4049.0	0	SC	0	1.5115	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4050.0	0	SC	0	1.5116	0	34.6838	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4051.0	0	SC	0	1.5114	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4052.0	0	SC	0	1.5112	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4053.0	0	SC	0	1.5114	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4054.0	0	SC	0	1.5112	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4055.0	0	SC	0	1.5114	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4056.0	0	SC	0	1.5115	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4057.0	0	SC	0	1.5115	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4058.0	0	SC	0	1.5116	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4059.0	0	SC	0	1.5116	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4060.0	0	SC	0	1.5117	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4061.0	0	SC	0	1.5117	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4062.0	0	SC	0	1.5118	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4063.0	0	SC	0	1.5120	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4064.0	0	SC	0	1.5121	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4065.0	0	SC	0	1.5120	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4066.0	0	SC	0	1.5122	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4067.0	0	SC	0	1.5124	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4068.0	0	SC	0	1.5123	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4069.0	0	SC	0	1.5124	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4070.0	0	SC	0	1.5125	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4071.0	0	SC	0	1.5126	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4072.0	0	SC	0	1.5128	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4073.0	0	SC	0	1.5127	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4074.0	0	SC	0	1.5128	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4075.0	0	SC	0	1.5128	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4076.0	0	SC	0	1.5128	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4077.0	0	SC	0	1.5130	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4078.0	0	SC	0	1.5131	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4079.0	0	SC	0	1.5132	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4080.0	0	SC	0	1.5132	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4081.0	0	SC	0	1.5134	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4082.0	0	SC	0	1.5135	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4083.0	0	SC	0	1.5135	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4084.0	0	SC	0	1.5136	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4085.0	0	SC	0	1.5137	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4086.0	0	SC	0	1.5138	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4087.0	0	SC	0	1.5139	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4088.0	0	SC	0	1.5140	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4089.0	0	SC	0	1.5139	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4090.0	0	SC	0	1.5139	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4091.0	0	SC	0	1.5141	0	34.6839	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4092.0	0	SC	0	1.5140	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4093.0	0	SC	0	1.5142	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4094.0	0	SC	0	1.5142	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4095.0	0	SC	0	1.5142	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4096.0	0	SC	0	1.5143	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4097.0	0	SC	0	1.5144	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4098.0	0	SC	0	1.5144	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4099.0	0	SC	0	1.5145	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4100.0	0	SC	0	1.5146	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4101.0	0	SC	0	1.5147	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4102.0	0	SC	0	1.5147	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4103.0	0	SC	0	1.5148	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4104.0	0	SC	0	1.5148	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4105.0	0	SC	0	1.5149	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4106.0	0	SC	0	1.5149	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4107.0	0	SC	0	1.5150	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4108.0	0	SC	0	1.5150	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4109.0	0	SC	0	1.5152	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4110.0	0	SC	0	1.5153	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4111.0	0	SC	0	1.5154	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4112.0	0	SC	0	1.5153	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4113.0	0	SC	0	1.5155	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4114.0	0	SC	0	1.5155	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4115.0	0	SC	0	1.5157	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4116.0	0	SC	0	1.5157	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4117.0	0	SC	0	1.5159	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4118.0	0	SC	0	1.5159	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4119.0	0	SC	0	1.5161	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4120.0	0	SC	0	1.5161	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4121.0	0	SC	0	1.5162	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4122.0	0	SC	0	1.5164	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4123.0	0	SC	0	1.5164	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4124.0	0	SC	0	1.5164	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4125.0	0	SC	0	1.5165	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4126.0	0	SC	0	1.5164	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4127.0	0	SC	0	1.5164	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4128.0	0	SC	0	1.5166	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4129.0	0	SC	0	1.5167	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4130.0	0	SC	0	1.5168	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4131.0	0	SC	0	1.5169	0	34.6840	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4132.0	0	SC	0	1.5169	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4133.0	0	SC	0	1.5170	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4134.0	0	SC	0	1.5169	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4135.0	0	SC	0	1.5169	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4136.0	0	SC	0	1.5169	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4137.0	0	SC	0	1.5170	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4138.0	0	SC	0	1.5169	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4139.0	0	SC	0	1.5170	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4140.0	0	SC	0	1.5170	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4141.0	0	SC	0	1.5171	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4142.0	0	SC	0	1.5174	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4143.0	0	SC	0	1.5173	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4144.0	0	SC	0	1.5174	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4145.0	0	SC	0	1.5176	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4146.0	0	SC	0	1.5176	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4147.0	0	SC	0	1.5178	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4148.0	0	SC	0	1.5178	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4149.0	0	SC	0	1.5181	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4150.0	0	SC	0	1.5181	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4151.0	0	SC	0	1.5182	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4152.0	0	SC	0	1.5183	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4153.0	0	SC	0	1.5184	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4154.0	0	SC	0	1.5185	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4155.0	0	SC	0	1.5184	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4156.0	0	SC	0	1.5185	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4157.0	0	SC	0	1.5186	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4158.0	0	SC	0	1.5186	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4159.0	0	SC	0	1.5187	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4160.0	0	SC	0	1.5188	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4161.0	0	SC	0	1.5188	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4162.0	0	SC	0	1.5189	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4163.0	0	SC	0	1.5190	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4164.0	0	SC	0	1.5191	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4165.0	0	SC	0	1.5193	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4166.0	0	SC	0	1.5192	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4167.0	0	SC	0	1.5195	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4168.0	0	SC	0	1.5196	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4169.0	0	SC	0	1.5196	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4170.0	0	SC	0	1.5197	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4171.0	0	SC	0	1.5198	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4172.0	0	SC	0	1.5199	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4173.0	0	SC	0	1.5200	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4174.0	0	SC	0	1.5200	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4175.0	0	SC	0	1.5202	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4176.0	0	SC	0	1.5203	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4177.0	0	SC	0	1.5203	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4178.0	0	SC	0	1.5205	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4179.0	0	SC	0	1.5207	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4180.0	0	SC	0	1.5207	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4181.0	0	SC	0	1.5209	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4182.0	0	SC	0	1.5210	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4183.0	0	SC	0	1.5211	0	34.6841	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4184.0	0	SC	0	1.5211	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4185.0	0	SC	0	1.5213	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4186.0	0	SC	0	1.5213	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4187.0	0	SC	0	1.5216	0	34.6842	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4188.0	0	SC	0	1.5214	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4189.0	0	SC	0	1.5216	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4190.0	0	SC	0	1.5216	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4191.0	0	SC	0	1.5217	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4192.0	0	SC	0	1.5217	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4193.0	0	SC	0	1.5217	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4194.0	0	SC	0	1.5218	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4195.0	0	SC	0	1.5218	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4196.0	0	SC	0	1.5219	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4197.0	0	SC	0	1.5219	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4198.0	0	SC	0	1.5220	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4199.0	0	SC	0	1.5220	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4200.0	0	SC	0	1.5220	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4201.0	0	SC	0	1.5222	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4202.0	0	SC	0	1.5223	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4203.0	0	SC	0	1.5224	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4204.0	0	SC	0	1.5224	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4205.0	0	SC	0	1.5225	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4206.0	0	SC	0	1.5225	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4207.0	0	SC	0	1.5225	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4208.0	0	SC	0	1.5226	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4209.0	0	SC	0	1.5227	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4210.0	0	SC	0	1.5228	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4211.0	0	SC	0	1.5227	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4212.0	0	SC	0	1.5229	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4213.0	0	SC	0	1.5229	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4214.0	0	SC	0	1.5230	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4215.0	0	SC	0	1.5231	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4216.0	0	SC	0	1.5233	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4217.0	0	SC	0	1.5233	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4218.0	0	SC	0	1.5234	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4219.0	0	SC	0	1.5235	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4220.0	0	SC	0	1.5237	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4221.0	0	SC	0	1.5238	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4222.0	0	SC	0	1.5239	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4223.0	0	SC	0	1.5241	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4224.0	0	SC	0	1.5240	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4225.0	0	SC	0	1.5241	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4226.0	0	SC	0	1.5242	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4227.0	0	SC	0	1.5244	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4228.0	0	SC	0	1.5244	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4229.0	0	SC	0	1.5245	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4230.0	0	SC	0	1.5248	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4231.0	0	SC	0	1.5247	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4232.0	0	SC	0	1.5249	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4233.0	0	SC	0	1.5250	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4234.0	0	SC	0	1.5250	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4235.0	0	SC	0	1.5253	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4236.0	0	SC	0	1.5253	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4237.0	0	SC	0	1.5254	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4238.0	0	SC	0	1.5256	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4239.0	0	SC	0	1.5256	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4240.0	0	SC	0	1.5258	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4241.0	0	SC	0	1.5259	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4242.0	0	SC	0	1.5259	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4243.0	0	SC	0	1.5260	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4244.0	0	SC	0	1.5261	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4245.0	0	SC	0	1.5262	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4246.0	0	SC	0	1.5264	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4247.0	0	SC	0	1.5265	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4248.0	0	SC	0	1.5266	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4249.0	0	SC	0	1.5266	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4250.0	0	SC	0	1.5266	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4251.0	0	SC	0	1.5268	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4252.0	0	SC	0	1.5270	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4253.0	0	SC	0	1.5269	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4254.0	0	SC	0	1.5270	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4255.0	0	SC	0	1.5271	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4256.0	0	SC	0	1.5274	0	34.6843	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4257.0	0	SC	0	1.5273	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4258.0	0	SC	0	1.5275	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4259.0	0	SC	0	1.5274	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4260.0	0	SC	0	1.5275	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4261.0	0	SC	0	1.5276	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4262.0	0	SC	0	1.5277	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4263.0	0	SC	0	1.5276	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4264.0	0	SC	0	1.5276	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4265.0	0	SC	0	1.5277	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4266.0	0	SC	0	1.5279	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4267.0	0	SC	0	1.5278	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4268.0	0	SC	0	1.5278	0	34.6848	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4269.0	0	SC	0	1.5280	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4270.0	0	SC	0	1.5282	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4271.0	0	SC	0	1.5283	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4272.0	0	SC	0	1.5285	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4273.0	0	SC	0	1.5284	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4274.0	0	SC	0	1.5286	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4275.0	0	SC	0	1.5287	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4276.0	0	SC	0	1.5289	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4277.0	0	SC	0	1.5289	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4278.0	0	SC	0	1.5291	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4279.0	0	SC	0	1.5290	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4280.0	0	SC	0	1.5291	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4281.0	0	SC	0	1.5291	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4282.0	0	SC	0	1.5293	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4283.0	0	SC	0	1.5293	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4284.0	0	SC	0	1.5293	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4285.0	0	SC	0	1.5293	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4286.0	0	SC	0	1.5295	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4287.0	0	SC	0	1.5296	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4288.0	0	SC	0	1.5298	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4289.0	0	SC	0	1.5298	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4290.0	0	SC	0	1.5299	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4291.0	0	SC	0	1.5299	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4292.0	0	SC	0	1.5299	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4293.0	0	SC	0	1.5302	0	34.6844	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4294.0	0	SC	0	1.5302	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4295.0	0	SC	0	1.5303	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4296.0	0	SC	0	1.5304	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4297.0	0	SC	0	1.5304	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4298.0	0	SC	0	1.5306	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4299.0	0	SC	0	1.5304	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4300.0	0	SC	0	1.5306	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4301.0	0	SC	0	1.5307	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4302.0	0	SC	0	1.5308	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4303.0	0	SC	0	1.5309	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4304.0	0	SC	0	1.5310	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4305.0	0	SC	0	1.5311	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4306.0	0	SC	0	1.5312	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4307.0	0	SC	0	1.5313	0	34.6848	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4308.0	0	SC	0	1.5313	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4309.0	0	SC	0	1.5314	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4310.0	0	SC	0	1.5314	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4311.0	0	SC	0	1.5316	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4312.0	0	SC	0	1.5317	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4313.0	0	SC	0	1.5319	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4314.0	0	SC	0	1.5320	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4315.0	0	SC	0	1.5320	0	34.6848	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4316.0	0	SC	0	1.5322	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4317.0	0	SC	0	1.5323	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4318.0	0	SC	0	1.5325	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4319.0	0	SC	0	1.5325	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4320.0	0	SC	0	1.5326	0	34.6848	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4321.0	0	SC	0	1.5328	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4322.0	0	SC	0	1.5328	0	34.6848	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4323.0	0	SC	0	1.5328	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4324.0	0	SC	0	1.5330	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4325.0	0	SC	0	1.5330	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4326.0	0	SC	0	1.5331	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4327.0	0	SC	0	1.5332	0	34.6847	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4328.0	0	SC	0	1.5333	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4329.0	0	SC	0	1.5335	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4330.0	0	SC	0	1.5337	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4331.0	0	SC	0	1.5338	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4332.0	0	SC	0	1.5339	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4333.0	0	SC	0	1.5340	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4334.0	0	SC	0	1.5342	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4335.0	0	SC	0	1.5343	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4336.0	0	SC	0	1.5344	0	34.6845	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4337.0	0	SC	0	1.5345	0	34.6846	0
JKYS___1998672	001	C	10/09/1998	19:00	140.0000	24.0000	0	4338.0	0	SC	0	1.5346	0	34.6846	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	3.0	0	SC	0	28.7659	0	34.6700	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	4.0	0	SC	0	28.8711	0	34.6781	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	5.0	0	SC	0	28.7582	0	34.6718	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	6.0	0	SC	0	28.5357	0	34.6565	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	7.0	0	SC	0	28.5380	0	34.6507	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	8.0	0	SC	0	28.5067	0	34.6393	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	9.0	0	SC	0	28.4863	0	34.6364	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	10.0	0	SC	0	28.4615	0	34.6336	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	11.0	0	SC	0	28.4045	0	34.6332	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	12.0	0	SC	0	28.3718	0	34.6349	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	13.0	0	SC	0	28.3774	0	34.6366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	14.0	0	SC	0	28.3867	0	34.6431	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	15.0	0	SC	0	28.3907	0	34.6459	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	16.0	0	SC	0	28.4264	0	34.6701	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	17.0	0	SC	0	28.4222	0	34.6803	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	18.0	0	SC	0	28.3785	0	34.6713	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	19.0	0	SC	0	28.3441	0	34.6616	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	20.0	0	SC	0	28.3127	0	34.6493	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	21.0	0	SC	0	28.2618	0	34.6320	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	22.0	0	SC	0	28.2379	0	34.6266	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	23.0	0	SC	0	28.2163	0	34.6258	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	24.0	0	SC	0	28.1898	0	34.6246	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	25.0	0	SC	0	28.1629	0	34.6249	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	26.0	0	SC	0	28.1353	0	34.6271	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	27.0	0	SC	0	28.1115	0	34.6327	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	28.0	0	SC	0	28.1042	0	34.6542	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	29.0	0	SC	0	28.1565	0	34.7344	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	30.0	0	SC	0	28.1731	0	34.7574	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	31.0	0	SC	0	28.1639	0	34.7666	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	32.0	0	SC	0	28.1626	0	34.7718	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	33.0	0	SC	0	28.1573	0	34.7761	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	34.0	0	SC	0	28.1114	0	34.7877	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	35.0	0	SC	0	28.0298	0	34.7791	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	36.0	0	SC	0	27.9841	0	34.7783	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	37.0	0	SC	0	27.9410	0	34.7785	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	38.0	0	SC	0	27.8181	0	34.7926	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	39.0	0	SC	0	27.7640	0	34.7913	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	40.0	0	SC	0	27.5594	0	34.7888	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	41.0	0	SC	0	27.3548	0	34.7828	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	42.0	0	SC	0	27.2718	0	34.7826	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	43.0	0	SC	0	27.2309	0	34.7871	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	44.0	0	SC	0	27.1082	0	34.7888	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	45.0	0	SC	0	26.9998	0	34.8051	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	46.0	0	SC	0	26.9261	0	34.8249	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	47.0	0	SC	0	26.9027	0	34.8323	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	48.0	0	SC	0	26.8887	0	34.8389	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	49.0	0	SC	0	26.8725	0	34.8439	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	50.0	0	SC	0	26.8682	0	34.8442	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	51.0	0	SC	0	26.7997	0	34.8545	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	52.0	0	SC	0	26.7213	0	34.8663	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	53.0	0	SC	0	26.5634	0	34.8764	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	54.0	0	SC	0	26.2794	0	34.8937	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	55.0	0	SC	0	26.1991	0	34.8993	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	56.0	0	SC	0	26.1074	0	34.9091	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	57.0	0	SC	0	26.0829	0	34.9097	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	58.0	0	SC	0	26.0506	0	34.9050	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	59.0	0	SC	0	25.9757	0	34.9017	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	60.0	0	SC	0	25.9094	0	34.8948	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	61.0	0	SC	0	25.8679	0	34.8929	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	62.0	0	SC	0	25.8239	0	34.8908	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	63.0	0	SC	0	25.7547	0	34.8938	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	64.0	0	SC	0	25.3476	0	34.9205	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	65.0	0	SC	0	25.0277	0	34.9154	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	66.0	0	SC	0	24.6347	0	34.9185	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	67.0	0	SC	0	24.5231	0	34.9226	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	68.0	0	SC	0	24.3746	0	34.9275	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	69.0	0	SC	0	24.3037	0	34.9302	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	70.0	0	SC	0	24.2751	0	34.9317	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	71.0	0	SC	0	24.2548	0	34.9330	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	72.0	0	SC	0	24.2293	0	34.9338	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	73.0	0	SC	0	24.1926	0	34.9348	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	74.0	0	SC	0	24.1496	0	34.9366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	75.0	0	SC	0	24.0952	0	34.9389	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	76.0	0	SC	0	24.0177	0	34.9424	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	77.0	0	SC	0	23.8472	0	34.9457	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	78.0	0	SC	0	23.5174	0	34.9522	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	79.0	0	SC	0	23.3356	0	34.9531	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	80.0	0	SC	0	23.0208	0	34.9619	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	81.0	0	SC	0	22.9529	0	34.9607	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	82.0	0	SC	0	22.8341	0	34.9591	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	83.0	0	SC	0	22.6882	0	34.9600	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	84.0	0	SC	0	22.5651	0	34.9645	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	85.0	0	SC	0	22.4103	0	34.9653	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	86.0	0	SC	0	22.1713	0	34.9607	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	87.0	0	SC	0	22.1021	0	34.9604	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	88.0	0	SC	0	22.0826	0	34.9593	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	89.0	0	SC	0	22.0714	0	34.9575	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	90.0	0	SC	0	22.0256	0	34.9540	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	91.0	0	SC	0	21.8980	0	34.9475	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	92.0	0	SC	0	21.6834	0	34.9407	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	93.0	0	SC	0	21.5915	0	34.9366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	94.0	0	SC	0	21.4933	0	34.9374	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	95.0	0	SC	0	21.4515	0	34.9376	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	96.0	0	SC	0	21.3855	0	34.9433	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	97.0	0	SC	0	21.2015	0	34.9407	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	98.0	0	SC	0	21.0006	0	34.9426	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	99.0	0	SC	0	20.9735	0	34.9385	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	100.0	0	SC	0	20.9530	0	34.9366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	101.0	0	SC	0	20.9287	0	34.9360	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	102.0	0	SC	0	20.9125	0	34.9353	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	103.0	0	SC	0	20.8867	0	34.9360	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	104.0	0	SC	0	20.8714	0	34.9355	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	105.0	0	SC	0	20.8573	0	34.9345	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	106.0	0	SC	0	20.8443	0	34.9331	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	107.0	0	SC	0	20.8152	0	34.9307	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	108.0	0	SC	0	20.7039	0	34.9267	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	109.0	0	SC	0	20.6327	0	34.9224	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	110.0	0	SC	0	20.5476	0	34.9190	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	111.0	0	SC	0	20.4911	0	34.9158	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	112.0	0	SC	0	20.4216	0	34.9145	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	113.0	0	SC	0	20.3724	0	34.9135	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	114.0	0	SC	0	20.3513	0	34.9120	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	115.0	0	SC	0	20.3325	0	34.9100	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	116.0	0	SC	0	20.3179	0	34.9085	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	117.0	0	SC	0	20.2794	0	34.9073	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	118.0	0	SC	0	20.2387	0	34.9066	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	119.0	0	SC	0	20.1659	0	34.9058	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	120.0	0	SC	0	20.1086	0	34.9041	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	121.0	0	SC	0	20.0507	0	34.9021	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	122.0	0	SC	0	19.9981	0	34.9022	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	123.0	0	SC	0	19.9812	0	34.9007	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	124.0	0	SC	0	19.9490	0	34.8986	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	125.0	0	SC	0	19.8160	0	34.8951	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	126.0	0	SC	0	19.7278	0	34.8976	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	127.0	0	SC	0	19.6894	0	34.8976	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	128.0	0	SC	0	19.6738	0	34.8959	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	129.0	0	SC	0	19.6583	0	34.8944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	130.0	0	SC	0	19.6393	0	34.8940	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	131.0	0	SC	0	19.6203	0	34.8928	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	132.0	0	SC	0	19.6122	0	34.8930	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	133.0	0	SC	0	19.6042	0	34.8928	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	134.0	0	SC	0	19.5961	0	34.8930	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	135.0	0	SC	0	19.5873	0	34.8939	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	136.0	0	SC	0	19.5703	0	34.8958	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	137.0	0	SC	0	19.5028	0	34.8960	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	138.0	0	SC	0	19.4524	0	34.8936	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	139.0	0	SC	0	19.3972	0	34.8930	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	140.0	0	SC	0	19.3480	0	34.8890	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	141.0	0	SC	0	19.3049	0	34.8850	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	142.0	0	SC	0	19.2779	0	34.8826	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	143.0	0	SC	0	19.2542	0	34.8835	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	144.0	0	SC	0	19.2096	0	34.8833	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	145.0	0	SC	0	19.1456	0	34.8821	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	146.0	0	SC	0	19.0978	0	34.8791	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	147.0	0	SC	0	19.0719	0	34.8772	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	148.0	0	SC	0	19.0433	0	34.8764	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	149.0	0	SC	0	19.0280	0	34.8756	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	150.0	0	SC	0	19.0203	0	34.8746	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	151.0	0	SC	0	19.0033	0	34.8737	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	152.0	0	SC	0	18.9767	0	34.8726	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	153.0	0	SC	0	18.9601	0	34.8717	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	154.0	0	SC	0	18.9459	0	34.8710	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	155.0	0	SC	0	18.9266	0	34.8698	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	156.0	0	SC	0	18.9031	0	34.8681	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	157.0	0	SC	0	18.8587	0	34.8656	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	158.0	0	SC	0	18.8243	0	34.8625	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	159.0	0	SC	0	18.7074	0	34.8564	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	160.0	0	SC	0	18.6597	0	34.8521	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	161.0	0	SC	0	18.6575	0	34.8505	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	162.0	0	SC	0	18.6548	0	34.8495	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	163.0	0	SC	0	18.6426	0	34.8474	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	164.0	0	SC	0	18.6311	0	34.8502	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	165.0	0	SC	0	18.6217	0	34.8527	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	166.0	0	SC	0	18.6062	0	34.8527	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	167.0	0	SC	0	18.5874	0	34.8510	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	168.0	0	SC	0	18.5645	0	34.8485	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	169.0	0	SC	0	18.5504	0	34.8465	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	170.0	0	SC	0	18.5367	0	34.8458	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	171.0	0	SC	0	18.5222	0	34.8450	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	172.0	0	SC	0	18.4969	0	34.8421	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	173.0	0	SC	0	18.4724	0	34.8398	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	174.0	0	SC	0	18.4610	0	34.8391	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	175.0	0	SC	0	18.4455	0	34.8386	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	176.0	0	SC	0	18.4328	0	34.8383	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	177.0	0	SC	0	18.4255	0	34.8383	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	178.0	0	SC	0	18.4080	0	34.8385	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	179.0	0	SC	0	18.3873	0	34.8370	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	180.0	0	SC	0	18.3746	0	34.8363	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	181.0	0	SC	0	18.3669	0	34.8364	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	182.0	0	SC	0	18.3580	0	34.8360	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	183.0	0	SC	0	18.3412	0	34.8339	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	184.0	0	SC	0	18.3135	0	34.8322	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	185.0	0	SC	0	18.2950	0	34.8315	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	186.0	0	SC	0	18.2666	0	34.8309	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	187.0	0	SC	0	18.2406	0	34.8311	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	188.0	0	SC	0	18.2180	0	34.8310	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	189.0	0	SC	0	18.2055	0	34.8306	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	190.0	0	SC	0	18.1880	0	34.8310	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	191.0	0	SC	0	18.1788	0	34.8309	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	192.0	0	SC	0	18.1778	0	34.8306	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	193.0	0	SC	0	18.1778	0	34.8300	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	194.0	0	SC	0	18.1778	0	34.8296	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	195.0	0	SC	0	18.1734	0	34.8296	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	196.0	0	SC	0	18.1616	0	34.8296	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	197.0	0	SC	0	18.1451	0	34.8296	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	198.0	0	SC	0	18.1373	0	34.8296	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	199.0	0	SC	0	18.1347	0	34.8289	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	200.0	0	SC	0	18.1307	0	34.8279	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	201.0	0	SC	0	18.1171	0	34.8245	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	202.0	0	SC	0	18.1084	0	34.8226	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	203.0	0	SC	0	18.0964	0	34.8215	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	204.0	0	SC	0	18.0901	0	34.8220	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	205.0	0	SC	0	18.0872	0	34.8228	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	206.0	0	SC	0	18.0739	0	34.8245	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	207.0	0	SC	0	18.0546	0	34.8251	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	208.0	0	SC	0	18.0491	0	34.8243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	209.0	0	SC	0	18.0187	0	34.8215	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	210.0	0	SC	0	17.9945	0	34.8213	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	211.0	0	SC	0	17.9576	0	34.8230	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	212.0	0	SC	0	17.9232	0	34.8256	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	213.0	0	SC	0	17.9208	0	34.8253	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	214.0	0	SC	0	17.9178	0	34.8248	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	215.0	0	SC	0	17.8935	0	34.8267	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	216.0	0	SC	0	17.8799	0	34.8269	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	217.0	0	SC	0	17.8210	0	34.8282	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	218.0	0	SC	0	17.7759	0	34.8265	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	219.0	0	SC	0	17.7561	0	34.8257	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	220.0	0	SC	0	17.7421	0	34.8245	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	221.0	0	SC	0	17.7154	0	34.8247	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	222.0	0	SC	0	17.7036	0	34.8246	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	223.0	0	SC	0	17.6950	0	34.8243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	224.0	0	SC	0	17.6797	0	34.8234	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	225.0	0	SC	0	17.6632	0	34.8222	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	226.0	0	SC	0	17.6559	0	34.8216	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	227.0	0	SC	0	17.6407	0	34.8208	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	228.0	0	SC	0	17.6284	0	34.8199	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	229.0	0	SC	0	17.6250	0	34.8199	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	230.0	0	SC	0	17.6200	0	34.8197	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	231.0	0	SC	0	17.6171	0	34.8192	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	232.0	0	SC	0	17.6082	0	34.8186	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	233.0	0	SC	0	17.5893	0	34.8173	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	234.0	0	SC	0	17.5749	0	34.8166	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	235.0	0	SC	0	17.5591	0	34.8160	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	236.0	0	SC	0	17.5530	0	34.8159	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	237.0	0	SC	0	17.5468	0	34.8157	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	238.0	0	SC	0	17.5334	0	34.8154	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	239.0	0	SC	0	17.4862	0	34.8141	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	240.0	0	SC	0	17.4257	0	34.8155	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	241.0	0	SC	0	17.3625	0	34.8159	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	242.0	0	SC	0	17.2732	0	34.8140	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	243.0	0	SC	0	17.2351	0	34.8096	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	244.0	0	SC	0	17.2290	0	34.8085	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	245.0	0	SC	0	17.2259	0	34.8079	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	246.0	0	SC	0	17.2196	0	34.8063	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	247.0	0	SC	0	17.2079	0	34.8046	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	248.0	0	SC	0	17.2013	0	34.8032	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	249.0	0	SC	0	17.1943	0	34.8022	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	250.0	0	SC	0	17.1870	0	34.8014	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	251.0	0	SC	0	17.1480	0	34.7990	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	252.0	0	SC	0	17.1332	0	34.8008	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	253.0	0	SC	0	17.1246	0	34.8047	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	254.0	0	SC	0	17.0782	0	34.8051	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	255.0	0	SC	0	17.0614	0	34.8047	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	256.0	0	SC	0	17.0557	0	34.8039	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	257.0	0	SC	0	17.0495	0	34.8034	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	258.0	0	SC	0	17.0470	0	34.8032	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	259.0	0	SC	0	17.0449	0	34.8028	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	260.0	0	SC	0	17.0414	0	34.8022	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	261.0	0	SC	0	17.0366	0	34.8018	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	262.0	0	SC	0	17.0321	0	34.8014	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	263.0	0	SC	0	17.0143	0	34.8004	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	264.0	0	SC	0	16.9864	0	34.7995	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	265.0	0	SC	0	16.9791	0	34.7995	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	266.0	0	SC	0	16.9752	0	34.7991	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	267.0	0	SC	0	16.9732	0	34.7989	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	268.0	0	SC	0	16.9720	0	34.7989	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	269.0	0	SC	0	16.9719	0	34.7989	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	270.0	0	SC	0	16.9723	0	34.7987	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	271.0	0	SC	0	16.9725	0	34.7986	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	272.0	0	SC	0	16.9657	0	34.7981	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	273.0	0	SC	0	16.9166	0	34.7967	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	274.0	0	SC	0	16.8987	0	34.7955	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	275.0	0	SC	0	16.8867	0	34.7949	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	276.0	0	SC	0	16.8677	0	34.7934	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	277.0	0	SC	0	16.8395	0	34.7922	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	278.0	0	SC	0	16.7961	0	34.7897	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	279.0	0	SC	0	16.7758	0	34.7884	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	280.0	0	SC	0	16.7652	0	34.7874	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	281.0	0	SC	0	16.7480	0	34.7856	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	282.0	0	SC	0	16.7095	0	34.7835	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	283.0	0	SC	0	16.6787	0	34.7818	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	284.0	0	SC	0	16.6693	0	34.7805	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	285.0	0	SC	0	16.6578	0	34.7793	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	286.0	0	SC	0	16.6378	0	34.7778	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	287.0	0	SC	0	16.6233	0	34.7767	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	288.0	0	SC	0	16.6106	0	34.7756	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	289.0	0	SC	0	16.5947	0	34.7739	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	290.0	0	SC	0	16.5610	0	34.7715	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	291.0	0	SC	0	16.5273	0	34.7698	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	292.0	0	SC	0	16.5199	0	34.7691	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	293.0	0	SC	0	16.5192	0	34.7683	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	294.0	0	SC	0	16.4891	0	34.7653	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	295.0	0	SC	0	16.4386	0	34.7627	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	296.0	0	SC	0	16.4211	0	34.7606	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	297.0	0	SC	0	16.3874	0	34.7585	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	298.0	0	SC	0	16.3667	0	34.7569	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	299.0	0	SC	0	16.3465	0	34.7551	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	300.0	0	SC	0	16.3343	0	34.7538	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	301.0	0	SC	0	16.3114	0	34.7516	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	302.0	0	SC	0	16.2915	0	34.7504	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	303.0	0	SC	0	16.2842	0	34.7490	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	304.0	0	SC	0	16.2731	0	34.7474	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	305.0	0	SC	0	16.2438	0	34.7458	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	306.0	0	SC	0	16.2425	0	34.7454	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	307.0	0	SC	0	16.2409	0	34.7450	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	308.0	0	SC	0	16.2410	0	34.7449	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	309.0	0	SC	0	16.2340	0	34.7440	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	310.0	0	SC	0	16.2266	0	34.7437	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	311.0	0	SC	0	16.2256	0	34.7429	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	312.0	0	SC	0	16.2166	0	34.7421	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	313.0	0	SC	0	16.1885	0	34.7398	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	314.0	0	SC	0	16.1765	0	34.7388	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	315.0	0	SC	0	16.1559	0	34.7370	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	316.0	0	SC	0	16.1341	0	34.7352	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	317.0	0	SC	0	16.1241	0	34.7345	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	318.0	0	SC	0	16.1222	0	34.7341	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	319.0	0	SC	0	16.1189	0	34.7336	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	320.0	0	SC	0	16.1144	0	34.7329	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	321.0	0	SC	0	16.1119	0	34.7324	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	322.0	0	SC	0	16.1088	0	34.7321	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	323.0	0	SC	0	16.1066	0	34.7317	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	324.0	0	SC	0	16.1055	0	34.7316	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	325.0	0	SC	0	16.0930	0	34.7300	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	326.0	0	SC	0	16.0668	0	34.7285	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	327.0	0	SC	0	16.0589	0	34.7277	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	328.0	0	SC	0	16.0530	0	34.7271	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	329.0	0	SC	0	16.0451	0	34.7262	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	330.0	0	SC	0	16.0363	0	34.7252	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	331.0	0	SC	0	16.0236	0	34.7241	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	332.0	0	SC	0	16.0077	0	34.7229	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	333.0	0	SC	0	15.9960	0	34.7220	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	334.0	0	SC	0	15.9682	0	34.7197	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	335.0	0	SC	0	15.9516	0	34.7181	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	336.0	0	SC	0	15.9358	0	34.7166	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	337.0	0	SC	0	15.9214	0	34.7154	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	338.0	0	SC	0	15.9156	0	34.7150	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	339.0	0	SC	0	15.8964	0	34.7125	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	340.0	0	SC	0	15.8797	0	34.7115	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	341.0	0	SC	0	15.8536	0	34.7100	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	342.0	0	SC	0	15.8452	0	34.7089	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	343.0	0	SC	0	15.8423	0	34.7081	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	344.0	0	SC	0	15.8251	0	34.7066	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	345.0	0	SC	0	15.7841	0	34.7031	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	346.0	0	SC	0	15.7547	0	34.7016	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	347.0	0	SC	0	15.7481	0	34.7005	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	348.0	0	SC	0	15.7344	0	34.6991	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	349.0	0	SC	0	15.7048	0	34.6965	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	350.0	0	SC	0	15.6486	0	34.6936	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	351.0	0	SC	0	15.6271	0	34.6920	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	352.0	0	SC	0	15.6228	0	34.6911	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	353.0	0	SC	0	15.6183	0	34.6905	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	354.0	0	SC	0	15.6146	0	34.6898	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	355.0	0	SC	0	15.6057	0	34.6891	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	356.0	0	SC	0	15.6017	0	34.6885	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	357.0	0	SC	0	15.5944	0	34.6879	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	358.0	0	SC	0	15.5889	0	34.6873	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	359.0	0	SC	0	15.5830	0	34.6864	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	360.0	0	SC	0	15.5647	0	34.6851	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	361.0	0	SC	0	15.5134	0	34.6810	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	362.0	0	SC	0	15.4885	0	34.6804	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	363.0	0	SC	0	15.4846	0	34.6796	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	364.0	0	SC	0	15.4761	0	34.6785	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	365.0	0	SC	0	15.4660	0	34.6773	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	366.0	0	SC	0	15.4499	0	34.6760	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	367.0	0	SC	0	15.4336	0	34.6744	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	368.0	0	SC	0	15.4049	0	34.6720	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	369.0	0	SC	0	15.3669	0	34.6696	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	370.0	0	SC	0	15.3493	0	34.6685	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	371.0	0	SC	0	15.3365	0	34.6671	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	372.0	0	SC	0	15.3174	0	34.6656	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	373.0	0	SC	0	15.2903	0	34.6638	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	374.0	0	SC	0	15.2749	0	34.6621	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	375.0	0	SC	0	15.2548	0	34.6595	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	376.0	0	SC	0	15.2288	0	34.6578	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	377.0	0	SC	0	15.2155	0	34.6568	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	378.0	0	SC	0	15.2124	0	34.6562	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	379.0	0	SC	0	15.1997	0	34.6546	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	380.0	0	SC	0	15.1777	0	34.6528	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	381.0	0	SC	0	15.1649	0	34.6520	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	382.0	0	SC	0	15.1520	0	34.6509	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	383.0	0	SC	0	15.1456	0	34.6502	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	384.0	0	SC	0	15.1388	0	34.6491	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	385.0	0	SC	0	15.1332	0	34.6487	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	386.0	0	SC	0	15.1308	0	34.6481	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	387.0	0	SC	0	15.1221	0	34.6474	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	388.0	0	SC	0	15.1165	0	34.6469	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	389.0	0	SC	0	15.1094	0	34.6466	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	390.0	0	SC	0	15.1049	0	34.6460	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	391.0	0	SC	0	15.0802	0	34.6436	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	392.0	0	SC	0	15.0441	0	34.6418	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	393.0	0	SC	0	15.0262	0	34.6402	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	394.0	0	SC	0	15.0069	0	34.6383	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	395.0	0	SC	0	14.9785	0	34.6358	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	396.0	0	SC	0	14.9452	0	34.6332	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	397.0	0	SC	0	14.9224	0	34.6308	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	398.0	0	SC	0	14.8991	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	399.0	0	SC	0	14.8815	0	34.6275	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	400.0	0	SC	0	14.8490	0	34.6241	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	401.0	0	SC	0	14.7779	0	34.6190	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	402.0	0	SC	0	14.7326	0	34.6168	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	403.0	0	SC	0	14.7170	0	34.6157	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	404.0	0	SC	0	14.7076	0	34.6144	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	405.0	0	SC	0	14.6986	0	34.6131	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	406.0	0	SC	0	14.6888	0	34.6120	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	407.0	0	SC	0	14.6852	0	34.6112	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	408.0	0	SC	0	14.6777	0	34.6104	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	409.0	0	SC	0	14.6709	0	34.6097	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	410.0	0	SC	0	14.6608	0	34.6085	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	411.0	0	SC	0	14.6461	0	34.6074	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	412.0	0	SC	0	14.5648	0	34.6021	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	413.0	0	SC	0	14.5182	0	34.6008	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	414.0	0	SC	0	14.5003	0	34.5988	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	415.0	0	SC	0	14.4743	0	34.5965	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	416.0	0	SC	0	14.4473	0	34.5941	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	417.0	0	SC	0	14.4273	0	34.5923	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	418.0	0	SC	0	14.4143	0	34.5909	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	419.0	0	SC	0	14.4050	0	34.5900	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	420.0	0	SC	0	14.4029	0	34.5895	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	421.0	0	SC	0	14.3971	0	34.5887	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	422.0	0	SC	0	14.3898	0	34.5881	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	423.0	0	SC	0	14.3814	0	34.5873	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	424.0	0	SC	0	14.3587	0	34.5854	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	425.0	0	SC	0	14.3156	0	34.5829	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	426.0	0	SC	0	14.3087	0	34.5820	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	427.0	0	SC	0	14.2996	0	34.5813	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	428.0	0	SC	0	14.2907	0	34.5805	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	429.0	0	SC	0	14.2508	0	34.5774	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	430.0	0	SC	0	14.1915	0	34.5733	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	431.0	0	SC	0	14.1360	0	34.5702	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	432.0	0	SC	0	14.1231	0	34.5693	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	433.0	0	SC	0	14.0671	0	34.5646	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	434.0	0	SC	0	13.9270	0	34.5532	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	435.0	0	SC	0	13.8835	0	34.5489	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	436.0	0	SC	0	13.8641	0	34.5474	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	437.0	0	SC	0	13.8003	0	34.5414	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	438.0	0	SC	0	13.7154	0	34.5294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	439.0	0	SC	0	13.6508	0	34.5313	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	440.0	0	SC	0	13.6094	0	34.5268	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	441.0	0	SC	0	13.5769	0	34.5239	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	442.0	0	SC	0	13.5689	0	34.5223	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	443.0	0	SC	0	13.5499	0	34.5195	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	444.0	0	SC	0	13.5037	0	34.5154	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	445.0	0	SC	0	13.4313	0	34.5096	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	446.0	0	SC	0	13.3809	0	34.5073	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	447.0	0	SC	0	13.3377	0	34.5025	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	448.0	0	SC	0	13.2459	0	34.4976	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	449.0	0	SC	0	13.2321	0	34.4955	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	450.0	0	SC	0	13.2276	0	34.4944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	451.0	0	SC	0	13.2185	0	34.4928	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	452.0	0	SC	0	13.2034	0	34.4916	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	453.0	0	SC	0	13.1924	0	34.4903	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	454.0	0	SC	0	13.1832	0	34.4892	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	455.0	0	SC	0	13.1596	0	34.4872	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	456.0	0	SC	0	13.1246	0	34.4842	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	457.0	0	SC	0	13.0918	0	34.4820	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	458.0	0	SC	0	13.0752	0	34.4803	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	459.0	0	SC	0	13.0630	0	34.4790	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	460.0	0	SC	0	13.0514	0	34.4780	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	461.0	0	SC	0	13.0471	0	34.4773	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	462.0	0	SC	0	13.0451	0	34.4769	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	463.0	0	SC	0	13.0411	0	34.4762	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	464.0	0	SC	0	13.0304	0	34.4748	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	465.0	0	SC	0	13.0230	0	34.4742	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	466.0	0	SC	0	13.0166	0	34.4736	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	467.0	0	SC	0	13.0113	0	34.4731	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	468.0	0	SC	0	13.0054	0	34.4725	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	469.0	0	SC	0	12.9970	0	34.4716	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	470.0	0	SC	0	12.9393	0	34.4676	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	471.0	0	SC	0	12.8772	0	34.4641	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	472.0	0	SC	0	12.8510	0	34.4614	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	473.0	0	SC	0	12.8178	0	34.4590	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	474.0	0	SC	0	12.7927	0	34.4572	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	475.0	0	SC	0	12.7808	0	34.4560	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	476.0	0	SC	0	12.7796	0	34.4551	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	477.0	0	SC	0	12.7781	0	34.4547	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	478.0	0	SC	0	12.7756	0	34.4543	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	479.0	0	SC	0	12.7595	0	34.4526	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	480.0	0	SC	0	12.6716	0	34.4464	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	481.0	0	SC	0	12.5963	0	34.4441	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	482.0	0	SC	0	12.5328	0	34.4398	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	483.0	0	SC	0	12.5018	0	34.4366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	484.0	0	SC	0	12.4729	0	34.4337	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	485.0	0	SC	0	12.4431	0	34.4320	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	486.0	0	SC	0	12.4298	0	34.4301	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	487.0	0	SC	0	12.3865	0	34.4271	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	488.0	0	SC	0	12.3494	0	34.4240	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	489.0	0	SC	0	12.3006	0	34.4209	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	490.0	0	SC	0	12.2107	0	34.4146	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	491.0	0	SC	0	12.1539	0	34.4119	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	492.0	0	SC	0	12.1340	0	34.4093	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	493.0	0	SC	0	12.1147	0	34.4070	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	494.0	0	SC	0	12.0721	0	34.4040	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	495.0	0	SC	0	12.0424	0	34.4025	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	496.0	0	SC	0	12.0328	0	34.4021	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	497.0	0	SC	0	12.0242	0	34.4014	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	498.0	0	SC	0	12.0084	0	34.4010	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	499.0	0	SC	0	11.9975	0	34.4008	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	500.0	0	SC	0	11.9885	0	34.4005	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	501.0	0	SC	0	11.9841	0	34.4003	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	502.0	0	SC	0	11.9744	0	34.4002	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	503.0	0	SC	0	11.9485	0	34.3990	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	504.0	0	SC	0	11.8741	0	34.3957	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	505.0	0	SC	0	11.8379	0	34.3929	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	506.0	0	SC	0	11.8256	0	34.3913	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	507.0	0	SC	0	11.7635	0	34.3869	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	508.0	0	SC	0	11.6744	0	34.3818	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	509.0	0	SC	0	11.6443	0	34.3810	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	510.0	0	SC	0	11.6401	0	34.3799	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	511.0	0	SC	0	11.6377	0	34.3791	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	512.0	0	SC	0	11.6276	0	34.3780	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	513.0	0	SC	0	11.6208	0	34.3768	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	514.0	0	SC	0	11.6120	0	34.3756	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	515.0	0	SC	0	11.5912	0	34.3734	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	516.0	0	SC	0	11.4990	0	34.3688	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	517.0	0	SC	0	11.4009	0	34.3605	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	518.0	0	SC	0	11.2246	0	34.3506	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	519.0	0	SC	0	11.1257	0	34.3457	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	520.0	0	SC	0	11.0892	0	34.3416	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	521.0	0	SC	0	11.0540	0	34.3391	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	522.0	0	SC	0	11.0216	0	34.3366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	523.0	0	SC	0	10.9905	0	34.3347	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	524.0	0	SC	0	10.9720	0	34.3326	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	525.0	0	SC	0	10.9354	0	34.3300	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	526.0	0	SC	0	10.8800	0	34.3257	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	527.0	0	SC	0	10.7988	0	34.3201	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	528.0	0	SC	0	10.7132	0	34.3163	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	529.0	0	SC	0	10.6894	0	34.3134	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	530.0	0	SC	0	10.6665	0	34.3111	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	531.0	0	SC	0	10.6406	0	34.3088	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	532.0	0	SC	0	10.6098	0	34.3060	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	533.0	0	SC	0	10.5762	0	34.3050	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	534.0	0	SC	0	10.5648	0	34.3034	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	535.0	0	SC	0	10.5528	0	34.3024	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	536.0	0	SC	0	10.5320	0	34.3014	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	537.0	0	SC	0	10.5232	0	34.3002	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	538.0	0	SC	0	10.5106	0	34.2990	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	539.0	0	SC	0	10.4818	0	34.2966	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	540.0	0	SC	0	10.4324	0	34.2938	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	541.0	0	SC	0	10.4018	0	34.2919	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	542.0	0	SC	0	10.3867	0	34.2912	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	543.0	0	SC	0	10.3824	0	34.2904	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	544.0	0	SC	0	10.3650	0	34.2887	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	545.0	0	SC	0	10.3247	0	34.2865	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	546.0	0	SC	0	10.2602	0	34.2824	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	547.0	0	SC	0	10.1559	0	34.2808	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	548.0	0	SC	0	10.1490	0	34.2792	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	549.0	0	SC	0	10.1489	0	34.2769	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	550.0	0	SC	0	10.1242	0	34.2752	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	551.0	0	SC	0	10.0920	0	34.2735	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	552.0	0	SC	0	10.0416	0	34.2698	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	553.0	0	SC	0	9.9695	0	34.2657	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	554.0	0	SC	0	9.9043	0	34.2630	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	555.0	0	SC	0	9.8791	0	34.2611	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	556.0	0	SC	0	9.8637	0	34.2597	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	557.0	0	SC	0	9.8353	0	34.2578	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	558.0	0	SC	0	9.8196	0	34.2564	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	559.0	0	SC	0	9.8103	0	34.2555	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	560.0	0	SC	0	9.8035	0	34.2541	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	561.0	0	SC	0	9.7867	0	34.2527	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	562.0	0	SC	0	9.7712	0	34.2517	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	563.0	0	SC	0	9.7682	0	34.2511	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	564.0	0	SC	0	9.7650	0	34.2507	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	565.0	0	SC	0	9.7522	0	34.2493	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	566.0	0	SC	0	9.7243	0	34.2480	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	567.0	0	SC	0	9.6999	0	34.2468	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	568.0	0	SC	0	9.6777	0	34.2454	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	569.0	0	SC	0	9.6694	0	34.2443	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	570.0	0	SC	0	9.6652	0	34.2436	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	571.0	0	SC	0	9.6612	0	34.2430	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	572.0	0	SC	0	9.6570	0	34.2427	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	573.0	0	SC	0	9.6562	0	34.2424	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	574.0	0	SC	0	9.6506	0	34.2417	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	575.0	0	SC	0	9.6450	0	34.2412	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	576.0	0	SC	0	9.6386	0	34.2406	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	577.0	0	SC	0	9.6309	0	34.2400	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	578.0	0	SC	0	9.5967	0	34.2380	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	579.0	0	SC	0	9.5820	0	34.2378	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	580.0	0	SC	0	9.5232	0	34.2336	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	581.0	0	SC	0	9.4762	0	34.2326	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	582.0	0	SC	0	9.4456	0	34.2301	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	583.0	0	SC	0	9.4099	0	34.2280	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	584.0	0	SC	0	9.3927	0	34.2268	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	585.0	0	SC	0	9.3860	0	34.2259	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	586.0	0	SC	0	9.3780	0	34.2254	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	587.0	0	SC	0	9.3743	0	34.2250	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	588.0	0	SC	0	9.3690	0	34.2242	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	589.0	0	SC	0	9.2797	0	34.2180	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	590.0	0	SC	0	9.1998	0	34.2169	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	591.0	0	SC	0	9.1523	0	34.2142	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	592.0	0	SC	0	9.1335	0	34.2128	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	593.0	0	SC	0	9.1273	0	34.2113	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	594.0	0	SC	0	9.1140	0	34.2102	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	595.0	0	SC	0	9.1087	0	34.2094	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	596.0	0	SC	0	9.1062	0	34.2091	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	597.0	0	SC	0	9.1066	0	34.2089	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	598.0	0	SC	0	9.0775	0	34.2072	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	599.0	0	SC	0	9.0453	0	34.2060	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	600.0	0	SC	0	9.0321	0	34.2054	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	601.0	0	SC	0	9.0198	0	34.2043	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	602.0	0	SC	0	8.9994	0	34.2028	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	603.0	0	SC	0	8.9534	0	34.2004	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	604.0	0	SC	0	8.8987	0	34.1980	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	605.0	0	SC	0	8.8727	0	34.1964	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	606.0	0	SC	0	8.8487	0	34.1950	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	607.0	0	SC	0	8.8321	0	34.1939	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	608.0	0	SC	0	8.8240	0	34.1930	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	609.0	0	SC	0	8.8088	0	34.1922	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	610.0	0	SC	0	8.7856	0	34.1905	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	611.0	0	SC	0	8.7371	0	34.1890	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	612.0	0	SC	0	8.6897	0	34.1876	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	613.0	0	SC	0	8.6770	0	34.1862	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	614.0	0	SC	0	8.6500	0	34.1849	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	615.0	0	SC	0	8.6227	0	34.1838	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	616.0	0	SC	0	8.5977	0	34.1824	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	617.0	0	SC	0	8.5648	0	34.1816	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	618.0	0	SC	0	8.5459	0	34.1807	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	619.0	0	SC	0	8.5389	0	34.1800	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	620.0	0	SC	0	8.5318	0	34.1791	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	621.0	0	SC	0	8.5221	0	34.1781	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	622.0	0	SC	0	8.4987	0	34.1768	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	623.0	0	SC	0	8.4703	0	34.1748	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	624.0	0	SC	0	8.4312	0	34.1738	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	625.0	0	SC	0	8.4077	0	34.1734	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	626.0	0	SC	0	8.3748	0	34.1726	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	627.0	0	SC	0	8.3453	0	34.1715	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	628.0	0	SC	0	8.2987	0	34.1693	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	629.0	0	SC	0	8.2633	0	34.1684	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	630.0	0	SC	0	8.2209	0	34.1653	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	631.0	0	SC	0	8.1995	0	34.1646	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	632.0	0	SC	0	8.1715	0	34.1627	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	633.0	0	SC	0	8.1348	0	34.1622	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	634.0	0	SC	0	8.1001	0	34.1610	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	635.0	0	SC	0	8.0249	0	34.1578	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	636.0	0	SC	0	7.9738	0	34.1575	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	637.0	0	SC	0	7.9397	0	34.1559	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	638.0	0	SC	0	7.9060	0	34.1550	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	639.0	0	SC	0	7.8848	0	34.1540	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	640.0	0	SC	0	7.8532	0	34.1527	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	641.0	0	SC	0	7.8243	0	34.1508	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	642.0	0	SC	0	7.8050	0	34.1497	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	643.0	0	SC	0	7.7781	0	34.1481	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	644.0	0	SC	0	7.7386	0	34.1476	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	645.0	0	SC	0	7.7206	0	34.1474	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	646.0	0	SC	0	7.7028	0	34.1482	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	647.0	0	SC	0	7.7011	0	34.1482	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	648.0	0	SC	0	7.7008	0	34.1480	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	649.0	0	SC	0	7.7000	0	34.1478	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	650.0	0	SC	0	7.6964	0	34.1474	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	651.0	0	SC	0	7.6922	0	34.1467	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	652.0	0	SC	0	7.6692	0	34.1454	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	653.0	0	SC	0	7.6372	0	34.1448	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	654.0	0	SC	0	7.6281	0	34.1441	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	655.0	0	SC	0	7.6122	0	34.1433	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	656.0	0	SC	0	7.5971	0	34.1431	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	657.0	0	SC	0	7.5777	0	34.1427	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	658.0	0	SC	0	7.5711	0	34.1421	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	659.0	0	SC	0	7.5646	0	34.1416	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	660.0	0	SC	0	7.5593	0	34.1409	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	661.0	0	SC	0	7.5438	0	34.1403	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	662.0	0	SC	0	7.5401	0	34.1398	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	663.0	0	SC	0	7.5301	0	34.1393	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	664.0	0	SC	0	7.5068	0	34.1389	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	665.0	0	SC	0	7.4875	0	34.1383	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	666.0	0	SC	0	7.4818	0	34.1382	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	667.0	0	SC	0	7.4793	0	34.1377	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	668.0	0	SC	0	7.4729	0	34.1376	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	669.0	0	SC	0	7.4705	0	34.1371	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	670.0	0	SC	0	7.4684	0	34.1371	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	671.0	0	SC	0	7.4632	0	34.1367	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	672.0	0	SC	0	7.4480	0	34.1363	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	673.0	0	SC	0	7.4405	0	34.1362	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	674.0	0	SC	0	7.4303	0	34.1356	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	675.0	0	SC	0	7.4227	0	34.1356	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	676.0	0	SC	0	7.4197	0	34.1353	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	677.0	0	SC	0	7.4137	0	34.1349	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	678.0	0	SC	0	7.4111	0	34.1351	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	679.0	0	SC	0	7.4096	0	34.1349	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	680.0	0	SC	0	7.4087	0	34.1347	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	681.0	0	SC	0	7.4085	0	34.1346	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	682.0	0	SC	0	7.4088	0	34.1345	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	683.0	0	SC	0	7.4088	0	34.1342	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	684.0	0	SC	0	7.4081	0	34.1340	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	685.0	0	SC	0	7.3972	0	34.1337	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	686.0	0	SC	0	7.3851	0	34.1338	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	687.0	0	SC	0	7.3767	0	34.1339	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	688.0	0	SC	0	7.3682	0	34.1331	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	689.0	0	SC	0	7.3536	0	34.1331	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	690.0	0	SC	0	7.3031	0	34.1320	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	691.0	0	SC	0	7.2296	0	34.1323	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	692.0	0	SC	0	7.1621	0	34.1331	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	693.0	0	SC	0	7.1542	0	34.1318	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	694.0	0	SC	0	7.1367	0	34.1310	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	695.0	0	SC	0	7.1146	0	34.1306	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	696.0	0	SC	0	7.0964	0	34.1306	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	697.0	0	SC	0	7.0694	0	34.1303	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	698.0	0	SC	0	7.0237	0	34.1302	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	699.0	0	SC	0	6.9356	0	34.1300	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	700.0	0	SC	0	6.9065	0	34.1294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	701.0	0	SC	0	6.8916	0	34.1287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	702.0	0	SC	0	6.8828	0	34.1276	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	703.0	0	SC	0	6.8750	0	34.1271	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	704.0	0	SC	0	6.8669	0	34.1262	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	705.0	0	SC	0	6.8593	0	34.1255	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	706.0	0	SC	0	6.8546	0	34.1250	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	707.0	0	SC	0	6.8518	0	34.1245	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	708.0	0	SC	0	6.8516	0	34.1244	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	709.0	0	SC	0	6.8505	0	34.1240	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	710.0	0	SC	0	6.8324	0	34.1237	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	711.0	0	SC	0	6.8052	0	34.1235	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	712.0	0	SC	0	6.7664	0	34.1237	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	713.0	0	SC	0	6.7580	0	34.1231	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	714.0	0	SC	0	6.7418	0	34.1228	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	715.0	0	SC	0	6.7018	0	34.1218	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	716.0	0	SC	0	6.6550	0	34.1216	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	717.0	0	SC	0	6.6202	0	34.1206	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	718.0	0	SC	0	6.6110	0	34.1203	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	719.0	0	SC	0	6.6059	0	34.1196	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	720.0	0	SC	0	6.6004	0	34.1194	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	721.0	0	SC	0	6.5909	0	34.1193	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	722.0	0	SC	0	6.5726	0	34.1202	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	723.0	0	SC	0	6.5581	0	34.1209	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	724.0	0	SC	0	6.5502	0	34.1210	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	725.0	0	SC	0	6.5394	0	34.1216	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	726.0	0	SC	0	6.5274	0	34.1216	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	727.0	0	SC	0	6.5225	0	34.1219	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	728.0	0	SC	0	6.5104	0	34.1229	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	729.0	0	SC	0	6.4951	0	34.1234	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	730.0	0	SC	0	6.4807	0	34.1255	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	731.0	0	SC	0	6.4645	0	34.1266	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	732.0	0	SC	0	6.4443	0	34.1260	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	733.0	0	SC	0	6.4275	0	34.1260	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	734.0	0	SC	0	6.4062	0	34.1254	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	735.0	0	SC	0	6.3645	0	34.1264	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	736.0	0	SC	0	6.3499	0	34.1268	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	737.0	0	SC	0	6.3307	0	34.1258	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	738.0	0	SC	0	6.2884	0	34.1245	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	739.0	0	SC	0	6.2688	0	34.1240	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	740.0	0	SC	0	6.2611	0	34.1233	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	741.0	0	SC	0	6.2442	0	34.1227	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	742.0	0	SC	0	6.2313	0	34.1224	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	743.0	0	SC	0	6.2278	0	34.1224	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	744.0	0	SC	0	6.2291	0	34.1220	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	745.0	0	SC	0	6.2289	0	34.1216	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	746.0	0	SC	0	6.2241	0	34.1211	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	747.0	0	SC	0	6.2171	0	34.1207	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	748.0	0	SC	0	6.2102	0	34.1208	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	749.0	0	SC	0	6.2065	0	34.1204	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	750.0	0	SC	0	6.2035	0	34.1205	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	751.0	0	SC	0	6.1979	0	34.1203	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	752.0	0	SC	0	6.1689	0	34.1206	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	753.0	0	SC	0	6.1196	0	34.1223	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	754.0	0	SC	0	6.0847	0	34.1235	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	755.0	0	SC	0	6.0567	0	34.1252	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	756.0	0	SC	0	6.0440	0	34.1258	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	757.0	0	SC	0	6.0368	0	34.1258	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	758.0	0	SC	0	6.0293	0	34.1261	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	759.0	0	SC	0	6.0203	0	34.1264	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	760.0	0	SC	0	6.0028	0	34.1271	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	761.0	0	SC	0	5.9556	0	34.1310	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	762.0	0	SC	0	5.9278	0	34.1347	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	763.0	0	SC	0	5.9252	0	34.1344	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	764.0	0	SC	0	5.9245	0	34.1340	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	765.0	0	SC	0	5.9232	0	34.1341	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	766.0	0	SC	0	5.9108	0	34.1362	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	767.0	0	SC	0	5.9022	0	34.1377	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	768.0	0	SC	0	5.9003	0	34.1387	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	769.0	0	SC	0	5.8914	0	34.1395	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	770.0	0	SC	0	5.8838	0	34.1397	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	771.0	0	SC	0	5.8799	0	34.1400	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	772.0	0	SC	0	5.8761	0	34.1402	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	773.0	0	SC	0	5.8718	0	34.1405	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	774.0	0	SC	0	5.8700	0	34.1407	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	775.0	0	SC	0	5.8670	0	34.1409	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	776.0	0	SC	0	5.8672	0	34.1413	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	777.0	0	SC	0	5.8599	0	34.1419	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	778.0	0	SC	0	5.8520	0	34.1426	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	779.0	0	SC	0	5.8463	0	34.1432	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	780.0	0	SC	0	5.8429	0	34.1435	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	781.0	0	SC	0	5.8360	0	34.1432	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	782.0	0	SC	0	5.8159	0	34.1442	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	783.0	0	SC	0	5.7981	0	34.1447	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	784.0	0	SC	0	5.7716	0	34.1455	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	785.0	0	SC	0	5.7498	0	34.1454	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	786.0	0	SC	0	5.7388	0	34.1451	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	787.0	0	SC	0	5.7265	0	34.1446	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	788.0	0	SC	0	5.7091	0	34.1433	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	789.0	0	SC	0	5.6826	0	34.1434	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	790.0	0	SC	0	5.6594	0	34.1433	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	791.0	0	SC	0	5.6316	0	34.1459	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	792.0	0	SC	0	5.6217	0	34.1465	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	793.0	0	SC	0	5.6128	0	34.1467	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	794.0	0	SC	0	5.6085	0	34.1468	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	795.0	0	SC	0	5.6075	0	34.1463	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	796.0	0	SC	0	5.6039	0	34.1465	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	797.0	0	SC	0	5.6032	0	34.1463	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	798.0	0	SC	0	5.6029	0	34.1461	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	799.0	0	SC	0	5.6037	0	34.1460	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	800.0	0	SC	0	5.6034	0	34.1459	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	801.0	0	SC	0	5.6026	0	34.1460	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	802.0	0	SC	0	5.6000	0	34.1465	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	803.0	0	SC	0	5.5980	0	34.1469	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	804.0	0	SC	0	5.5977	0	34.1470	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	805.0	0	SC	0	5.5977	0	34.1468	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	806.0	0	SC	0	5.5970	0	34.1469	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	807.0	0	SC	0	5.5967	0	34.1468	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	808.0	0	SC	0	5.5966	0	34.1469	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	809.0	0	SC	0	5.5962	0	34.1469	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	810.0	0	SC	0	5.5956	0	34.1469	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	811.0	0	SC	0	5.5948	0	34.1469	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	812.0	0	SC	0	5.5950	0	34.1469	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	813.0	0	SC	0	5.5947	0	34.1469	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	814.0	0	SC	0	5.5943	0	34.1471	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	815.0	0	SC	0	5.5936	0	34.1471	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	816.0	0	SC	0	5.5916	0	34.1471	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	817.0	0	SC	0	5.5870	0	34.1475	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	818.0	0	SC	0	5.5817	0	34.1497	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	819.0	0	SC	0	5.4928	0	34.1586	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	820.0	0	SC	0	5.4079	0	34.1610	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	821.0	0	SC	0	5.3440	0	34.1637	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	822.0	0	SC	0	5.3136	0	34.1642	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	823.0	0	SC	0	5.3053	0	34.1636	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	824.0	0	SC	0	5.2979	0	34.1636	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	825.0	0	SC	0	5.2906	0	34.1636	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	826.0	0	SC	0	5.2789	0	34.1647	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	827.0	0	SC	0	5.2687	0	34.1656	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	828.0	0	SC	0	5.2447	0	34.1678	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	829.0	0	SC	0	5.1994	0	34.1746	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	830.0	0	SC	0	5.1862	0	34.1769	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	831.0	0	SC	0	5.1830	0	34.1769	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	832.0	0	SC	0	5.1787	0	34.1774	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	833.0	0	SC	0	5.1725	0	34.1780	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	834.0	0	SC	0	5.1660	0	34.1790	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	835.0	0	SC	0	5.1632	0	34.1793	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	836.0	0	SC	0	5.1601	0	34.1801	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	837.0	0	SC	0	5.1585	0	34.1803	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	838.0	0	SC	0	5.1555	0	34.1812	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	839.0	0	SC	0	5.1535	0	34.1819	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	840.0	0	SC	0	5.1523	0	34.1821	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	841.0	0	SC	0	5.1518	0	34.1823	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	842.0	0	SC	0	5.1504	0	34.1825	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	843.0	0	SC	0	5.1498	0	34.1832	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	844.0	0	SC	0	5.1443	0	34.1848	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	845.0	0	SC	0	5.1381	0	34.1864	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	846.0	0	SC	0	5.1352	0	34.1876	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	847.0	0	SC	0	5.1323	0	34.1883	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	848.0	0	SC	0	5.1303	0	34.1884	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	849.0	0	SC	0	5.1300	0	34.1883	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	850.0	0	SC	0	5.1294	0	34.1884	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	851.0	0	SC	0	5.1283	0	34.1887	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	852.0	0	SC	0	5.1255	0	34.1893	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	853.0	0	SC	0	5.1215	0	34.1898	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	854.0	0	SC	0	5.1181	0	34.1902	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	855.0	0	SC	0	5.1150	0	34.1908	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	856.0	0	SC	0	5.1123	0	34.1916	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	857.0	0	SC	0	5.1072	0	34.1931	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	858.0	0	SC	0	5.1049	0	34.1938	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	859.0	0	SC	0	5.0995	0	34.1959	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	860.0	0	SC	0	5.0917	0	34.1990	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	861.0	0	SC	0	5.0790	0	34.2029	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	862.0	0	SC	0	5.0744	0	34.2037	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	863.0	0	SC	0	5.0724	0	34.2044	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	864.0	0	SC	0	5.0640	0	34.2064	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	865.0	0	SC	0	5.0553	0	34.2084	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	866.0	0	SC	0	5.0542	0	34.2086	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	867.0	0	SC	0	5.0540	0	34.2085	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	868.0	0	SC	0	5.0520	0	34.2088	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	869.0	0	SC	0	5.0436	0	34.2115	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	870.0	0	SC	0	5.0352	0	34.2145	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	871.0	0	SC	0	5.0277	0	34.2168	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	872.0	0	SC	0	5.0234	0	34.2175	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	873.0	0	SC	0	5.0170	0	34.2187	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	874.0	0	SC	0	5.0146	0	34.2188	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	875.0	0	SC	0	5.0085	0	34.2200	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	876.0	0	SC	0	5.0021	0	34.2236	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	877.0	0	SC	0	4.9985	0	34.2242	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	878.0	0	SC	0	4.9939	0	34.2248	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	879.0	0	SC	0	4.9887	0	34.2254	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	880.0	0	SC	0	4.9799	0	34.2267	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	881.0	0	SC	0	4.9772	0	34.2268	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	882.0	0	SC	0	4.9740	0	34.2271	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	883.0	0	SC	0	4.9692	0	34.2273	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	884.0	0	SC	0	4.9659	0	34.2271	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	885.0	0	SC	0	4.9477	0	34.2272	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	886.0	0	SC	0	4.9000	0	34.2297	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	887.0	0	SC	0	4.8931	0	34.2299	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	888.0	0	SC	0	4.8898	0	34.2300	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	889.0	0	SC	0	4.8838	0	34.2297	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	890.0	0	SC	0	4.8801	0	34.2298	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	891.0	0	SC	0	4.8775	0	34.2302	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	892.0	0	SC	0	4.8753	0	34.2306	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	893.0	0	SC	0	4.8736	0	34.2310	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	894.0	0	SC	0	4.8695	0	34.2318	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	895.0	0	SC	0	4.8564	0	34.2330	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	896.0	0	SC	0	4.8417	0	34.2364	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	897.0	0	SC	0	4.8355	0	34.2384	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	898.0	0	SC	0	4.8320	0	34.2393	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	899.0	0	SC	0	4.8279	0	34.2414	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	900.0	0	SC	0	4.8196	0	34.2452	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	901.0	0	SC	0	4.8122	0	34.2484	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	902.0	0	SC	0	4.8084	0	34.2495	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	903.0	0	SC	0	4.8063	0	34.2495	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	904.0	0	SC	0	4.8047	0	34.2490	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	905.0	0	SC	0	4.7954	0	34.2511	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	906.0	0	SC	0	4.7867	0	34.2528	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	907.0	0	SC	0	4.7839	0	34.2526	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	908.0	0	SC	0	4.7834	0	34.2524	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	909.0	0	SC	0	4.7807	0	34.2523	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	910.0	0	SC	0	4.7737	0	34.2533	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	911.0	0	SC	0	4.7705	0	34.2537	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	912.0	0	SC	0	4.7692	0	34.2539	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	913.0	0	SC	0	4.7661	0	34.2543	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	914.0	0	SC	0	4.7581	0	34.2550	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	915.0	0	SC	0	4.7466	0	34.2595	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	916.0	0	SC	0	4.7348	0	34.2660	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	917.0	0	SC	0	4.7312	0	34.2684	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	918.0	0	SC	0	4.7308	0	34.2691	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	919.0	0	SC	0	4.7310	0	34.2709	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	920.0	0	SC	0	4.7310	0	34.2727	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	921.0	0	SC	0	4.7290	0	34.2735	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	922.0	0	SC	0	4.7267	0	34.2740	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	923.0	0	SC	0	4.7257	0	34.2746	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	924.0	0	SC	0	4.7216	0	34.2752	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	925.0	0	SC	0	4.7152	0	34.2756	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	926.0	0	SC	0	4.7125	0	34.2774	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	927.0	0	SC	0	4.6905	0	34.2818	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	928.0	0	SC	0	4.6715	0	34.2828	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	929.0	0	SC	0	4.6461	0	34.2826	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	930.0	0	SC	0	4.6377	0	34.2822	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	931.0	0	SC	0	4.6276	0	34.2821	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	932.0	0	SC	0	4.6065	0	34.2840	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	933.0	0	SC	0	4.6006	0	34.2869	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	934.0	0	SC	0	4.5979	0	34.2893	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	935.0	0	SC	0	4.5959	0	34.2909	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	936.0	0	SC	0	4.5940	0	34.2926	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	937.0	0	SC	0	4.5749	0	34.2976	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	938.0	0	SC	0	4.5619	0	34.2987	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	939.0	0	SC	0	4.5501	0	34.2995	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	940.0	0	SC	0	4.5478	0	34.3000	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	941.0	0	SC	0	4.5467	0	34.3006	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	942.0	0	SC	0	4.5445	0	34.3011	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	943.0	0	SC	0	4.5239	0	34.3026	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	944.0	0	SC	0	4.5109	0	34.3038	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	945.0	0	SC	0	4.5023	0	34.3046	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	946.0	0	SC	0	4.4943	0	34.3054	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	947.0	0	SC	0	4.4858	0	34.3065	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	948.0	0	SC	0	4.4816	0	34.3069	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	949.0	0	SC	0	4.4744	0	34.3082	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	950.0	0	SC	0	4.4708	0	34.3089	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	951.0	0	SC	0	4.4683	0	34.3093	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	952.0	0	SC	0	4.4648	0	34.3098	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	953.0	0	SC	0	4.4595	0	34.3106	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	954.0	0	SC	0	4.4525	0	34.3116	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	955.0	0	SC	0	4.4512	0	34.3115	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	956.0	0	SC	0	4.4492	0	34.3117	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	957.0	0	SC	0	4.4470	0	34.3117	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	958.0	0	SC	0	4.4442	0	34.3120	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	959.0	0	SC	0	4.4422	0	34.3122	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	960.0	0	SC	0	4.4368	0	34.3129	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	961.0	0	SC	0	4.4314	0	34.3135	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	962.0	0	SC	0	4.4242	0	34.3145	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	963.0	0	SC	0	4.4204	0	34.3150	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	964.0	0	SC	0	4.4196	0	34.3149	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	965.0	0	SC	0	4.4194	0	34.3148	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	966.0	0	SC	0	4.4179	0	34.3148	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	967.0	0	SC	0	4.4152	0	34.3150	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	968.0	0	SC	0	4.4109	0	34.3153	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	969.0	0	SC	0	4.4089	0	34.3154	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	970.0	0	SC	0	4.4058	0	34.3156	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	971.0	0	SC	0	4.4007	0	34.3158	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	972.0	0	SC	0	4.3952	0	34.3159	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	973.0	0	SC	0	4.3898	0	34.3160	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	974.0	0	SC	0	4.3774	0	34.3169	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	975.0	0	SC	0	4.3701	0	34.3177	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	976.0	0	SC	0	4.3525	0	34.3192	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	977.0	0	SC	0	4.3441	0	34.3198	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	978.0	0	SC	0	4.3398	0	34.3199	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	979.0	0	SC	0	4.3201	0	34.3220	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	980.0	0	SC	0	4.3099	0	34.3230	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	981.0	0	SC	0	4.2995	0	34.3236	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	982.0	0	SC	0	4.2850	0	34.3253	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	983.0	0	SC	0	4.2802	0	34.3253	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	984.0	0	SC	0	4.2751	0	34.3251	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	985.0	0	SC	0	4.2724	0	34.3249	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	986.0	0	SC	0	4.2729	0	34.3246	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	987.0	0	SC	0	4.2726	0	34.3244	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	988.0	0	SC	0	4.2715	0	34.3243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	989.0	0	SC	0	4.2680	0	34.3244	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	990.0	0	SC	0	4.2538	0	34.3243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	991.0	0	SC	0	4.2291	0	34.3242	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	992.0	0	SC	0	4.1904	0	34.3238	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	993.0	0	SC	0	4.1731	0	34.3237	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	994.0	0	SC	0	4.1679	0	34.3236	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	995.0	0	SC	0	4.1644	0	34.3234	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	996.0	0	SC	0	4.1580	0	34.3236	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	997.0	0	SC	0	4.1513	0	34.3237	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	998.0	0	SC	0	4.1482	0	34.3238	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	999.0	0	SC	0	4.1459	0	34.3238	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1000.0	0	SC	0	4.1443	0	34.3240	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1001.0	0	SC	0	4.1423	0	34.3239	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1002.0	0	SC	0	4.1380	0	34.3243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1003.0	0	SC	0	4.1232	0	34.3238	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1004.0	0	SC	0	4.1079	0	34.3256	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1005.0	0	SC	0	4.1042	0	34.3253	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1006.0	0	SC	0	4.0947	0	34.3253	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1007.0	0	SC	0	4.0836	0	34.3257	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1008.0	0	SC	0	4.0787	0	34.3261	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1009.0	0	SC	0	4.0663	0	34.3255	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1010.0	0	SC	0	4.0338	0	34.3247	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1011.0	0	SC	0	4.0019	0	34.3251	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1012.0	0	SC	0	3.9885	0	34.3248	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1013.0	0	SC	0	3.9768	0	34.3250	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1014.0	0	SC	0	3.9753	0	34.3256	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1015.0	0	SC	0	3.9730	0	34.3257	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1016.0	0	SC	0	3.9706	0	34.3256	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1017.0	0	SC	0	3.9697	0	34.3254	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1018.0	0	SC	0	3.9699	0	34.3254	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1019.0	0	SC	0	3.9686	0	34.3253	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1020.0	0	SC	0	3.9665	0	34.3254	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1021.0	0	SC	0	3.9533	0	34.3262	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1022.0	0	SC	0	3.9522	0	34.3272	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1023.0	0	SC	0	3.9530	0	34.3278	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1024.0	0	SC	0	3.9550	0	34.3283	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1025.0	0	SC	0	3.9560	0	34.3285	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1026.0	0	SC	0	3.9562	0	34.3287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1027.0	0	SC	0	3.9559	0	34.3293	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1028.0	0	SC	0	3.9560	0	34.3303	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1029.0	0	SC	0	3.9581	0	34.3312	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1030.0	0	SC	0	3.9584	0	34.3314	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1031.0	0	SC	0	3.9586	0	34.3314	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1032.0	0	SC	0	3.9591	0	34.3314	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1033.0	0	SC	0	3.9584	0	34.3338	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1034.0	0	SC	0	3.9550	0	34.3346	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1035.0	0	SC	0	3.9666	0	34.3383	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1036.0	0	SC	0	3.9750	0	34.3421	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1037.0	0	SC	0	3.9769	0	34.3441	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1038.0	0	SC	0	3.9774	0	34.3451	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1039.0	0	SC	0	3.9769	0	34.3461	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1040.0	0	SC	0	3.9641	0	34.3485	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1041.0	0	SC	0	3.9408	0	34.3524	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1042.0	0	SC	0	3.9315	0	34.3533	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1043.0	0	SC	0	3.9247	0	34.3541	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1044.0	0	SC	0	3.9226	0	34.3543	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1045.0	0	SC	0	3.9207	0	34.3545	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1046.0	0	SC	0	3.9193	0	34.3547	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1047.0	0	SC	0	3.9167	0	34.3552	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1048.0	0	SC	0	3.9160	0	34.3553	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1049.0	0	SC	0	3.9152	0	34.3554	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1050.0	0	SC	0	3.9138	0	34.3557	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1051.0	0	SC	0	3.9125	0	34.3560	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1052.0	0	SC	0	3.9108	0	34.3561	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1053.0	0	SC	0	3.9098	0	34.3562	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1054.0	0	SC	0	3.9092	0	34.3560	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1055.0	0	SC	0	3.9060	0	34.3566	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1056.0	0	SC	0	3.9022	0	34.3575	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1057.0	0	SC	0	3.8910	0	34.3599	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1058.0	0	SC	0	3.8799	0	34.3622	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1059.0	0	SC	0	3.8775	0	34.3624	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1060.0	0	SC	0	3.8681	0	34.3632	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1061.0	0	SC	0	3.8639	0	34.3636	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1062.0	0	SC	0	3.8619	0	34.3636	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1063.0	0	SC	0	3.8592	0	34.3636	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1064.0	0	SC	0	3.8558	0	34.3640	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1065.0	0	SC	0	3.8438	0	34.3650	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1066.0	0	SC	0	3.8288	0	34.3664	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1067.0	0	SC	0	3.8203	0	34.3670	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1068.0	0	SC	0	3.8141	0	34.3674	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1069.0	0	SC	0	3.8078	0	34.3678	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1070.0	0	SC	0	3.8026	0	34.3682	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1071.0	0	SC	0	3.7934	0	34.3691	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1072.0	0	SC	0	3.7849	0	34.3696	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1073.0	0	SC	0	3.7708	0	34.3707	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1074.0	0	SC	0	3.7639	0	34.3711	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1075.0	0	SC	0	3.7583	0	34.3712	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1076.0	0	SC	0	3.7491	0	34.3718	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1077.0	0	SC	0	3.7389	0	34.3726	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1078.0	0	SC	0	3.7226	0	34.3740	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1079.0	0	SC	0	3.7138	0	34.3746	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1080.0	0	SC	0	3.7090	0	34.3748	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1081.0	0	SC	0	3.7061	0	34.3750	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1082.0	0	SC	0	3.7054	0	34.3747	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1083.0	0	SC	0	3.7032	0	34.3750	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1084.0	0	SC	0	3.7029	0	34.3749	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1085.0	0	SC	0	3.7030	0	34.3746	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1086.0	0	SC	0	3.7027	0	34.3746	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1087.0	0	SC	0	3.7019	0	34.3748	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1088.0	0	SC	0	3.7019	0	34.3747	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1089.0	0	SC	0	3.7020	0	34.3747	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1090.0	0	SC	0	3.6999	0	34.3747	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1091.0	0	SC	0	3.6827	0	34.3763	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1092.0	0	SC	0	3.6635	0	34.3784	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1093.0	0	SC	0	3.6584	0	34.3786	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1094.0	0	SC	0	3.6555	0	34.3786	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1095.0	0	SC	0	3.6529	0	34.3788	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1096.0	0	SC	0	3.6474	0	34.3793	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1097.0	0	SC	0	3.6412	0	34.3795	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1098.0	0	SC	0	3.6319	0	34.3806	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1099.0	0	SC	0	3.6286	0	34.3804	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1100.0	0	SC	0	3.6289	0	34.3803	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1101.0	0	SC	0	3.6285	0	34.3803	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1102.0	0	SC	0	3.6265	0	34.3803	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1103.0	0	SC	0	3.6216	0	34.3809	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1104.0	0	SC	0	3.6192	0	34.3809	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1105.0	0	SC	0	3.6169	0	34.3811	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1106.0	0	SC	0	3.6145	0	34.3814	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1107.0	0	SC	0	3.6142	0	34.3813	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1108.0	0	SC	0	3.6127	0	34.3814	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1109.0	0	SC	0	3.6124	0	34.3814	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1110.0	0	SC	0	3.6122	0	34.3812	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1111.0	0	SC	0	3.6118	0	34.3811	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1112.0	0	SC	0	3.6115	0	34.3813	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1113.0	0	SC	0	3.6110	0	34.3814	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1114.0	0	SC	0	3.6101	0	34.3814	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1115.0	0	SC	0	3.6047	0	34.3819	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1116.0	0	SC	0	3.5967	0	34.3828	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1117.0	0	SC	0	3.5856	0	34.3841	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1118.0	0	SC	0	3.5724	0	34.3856	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1119.0	0	SC	0	3.5652	0	34.3861	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1120.0	0	SC	0	3.5619	0	34.3862	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1121.0	0	SC	0	3.5589	0	34.3863	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1122.0	0	SC	0	3.5505	0	34.3871	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1123.0	0	SC	0	3.5421	0	34.3876	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1124.0	0	SC	0	3.5355	0	34.3882	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1125.0	0	SC	0	3.5298	0	34.3884	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1126.0	0	SC	0	3.5213	0	34.3893	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1127.0	0	SC	0	3.5164	0	34.3898	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1128.0	0	SC	0	3.5139	0	34.3899	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1129.0	0	SC	0	3.5115	0	34.3900	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1130.0	0	SC	0	3.5098	0	34.3901	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1131.0	0	SC	0	3.5091	0	34.3899	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1132.0	0	SC	0	3.5089	0	34.3898	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1133.0	0	SC	0	3.5089	0	34.3897	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1134.0	0	SC	0	3.5081	0	34.3898	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1135.0	0	SC	0	3.5069	0	34.3899	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1136.0	0	SC	0	3.5067	0	34.3897	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1137.0	0	SC	0	3.5046	0	34.3899	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1138.0	0	SC	0	3.5024	0	34.3901	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1139.0	0	SC	0	3.5000	0	34.3904	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1140.0	0	SC	0	3.4951	0	34.3908	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1141.0	0	SC	0	3.4927	0	34.3910	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1142.0	0	SC	0	3.4901	0	34.3911	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1143.0	0	SC	0	3.4905	0	34.3910	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1144.0	0	SC	0	3.4896	0	34.3912	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1145.0	0	SC	0	3.4897	0	34.3909	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1146.0	0	SC	0	3.4897	0	34.3911	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1147.0	0	SC	0	3.4896	0	34.3910	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1148.0	0	SC	0	3.4892	0	34.3911	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1149.0	0	SC	0	3.4898	0	34.3907	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1150.0	0	SC	0	3.4896	0	34.3908	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1151.0	0	SC	0	3.4894	0	34.3908	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1152.0	0	SC	0	3.4876	0	34.3909	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1153.0	0	SC	0	3.4829	0	34.3914	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1154.0	0	SC	0	3.4757	0	34.3921	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1155.0	0	SC	0	3.4701	0	34.3925	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1156.0	0	SC	0	3.4652	0	34.3928	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1157.0	0	SC	0	3.4518	0	34.3947	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1158.0	0	SC	0	3.4496	0	34.3950	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1159.0	0	SC	0	3.4472	0	34.3957	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1160.0	0	SC	0	3.4470	0	34.3958	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1161.0	0	SC	0	3.4468	0	34.3957	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1162.0	0	SC	0	3.4463	0	34.3959	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1163.0	0	SC	0	3.4460	0	34.3959	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1164.0	0	SC	0	3.4457	0	34.3961	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1165.0	0	SC	0	3.4452	0	34.3962	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1166.0	0	SC	0	3.4442	0	34.3962	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1167.0	0	SC	0	3.4398	0	34.3969	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1168.0	0	SC	0	3.4344	0	34.3976	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1169.0	0	SC	0	3.4252	0	34.3986	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1170.0	0	SC	0	3.4171	0	34.3998	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1171.0	0	SC	0	3.4096	0	34.4004	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1172.0	0	SC	0	3.3984	0	34.4013	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1173.0	0	SC	0	3.3959	0	34.4013	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1174.0	0	SC	0	3.3904	0	34.4017	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1175.0	0	SC	0	3.3887	0	34.4018	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1176.0	0	SC	0	3.3870	0	34.4018	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1177.0	0	SC	0	3.3857	0	34.4018	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1178.0	0	SC	0	3.3844	0	34.4020	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1179.0	0	SC	0	3.3837	0	34.4021	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1180.0	0	SC	0	3.3814	0	34.4025	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1181.0	0	SC	0	3.3784	0	34.4031	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1182.0	0	SC	0	3.3751	0	34.4037	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1183.0	0	SC	0	3.3733	0	34.4038	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1184.0	0	SC	0	3.3707	0	34.4042	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1185.0	0	SC	0	3.3696	0	34.4043	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1186.0	0	SC	0	3.3676	0	34.4046	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1187.0	0	SC	0	3.3671	0	34.4045	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1188.0	0	SC	0	3.3671	0	34.4045	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1189.0	0	SC	0	3.3667	0	34.4046	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1190.0	0	SC	0	3.3659	0	34.4048	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1191.0	0	SC	0	3.3632	0	34.4059	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1192.0	0	SC	0	3.3572	0	34.4073	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1193.0	0	SC	0	3.3544	0	34.4079	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1194.0	0	SC	0	3.3513	0	34.4084	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1195.0	0	SC	0	3.3491	0	34.4089	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1196.0	0	SC	0	3.3482	0	34.4088	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1197.0	0	SC	0	3.3457	0	34.4090	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1198.0	0	SC	0	3.3429	0	34.4095	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1199.0	0	SC	0	3.3407	0	34.4102	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1200.0	0	SC	0	3.3390	0	34.4105	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1201.0	0	SC	0	3.3350	0	34.4110	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1202.0	0	SC	0	3.3215	0	34.4132	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1203.0	0	SC	0	3.3181	0	34.4137	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1204.0	0	SC	0	3.3162	0	34.4138	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1205.0	0	SC	0	3.3137	0	34.4140	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1206.0	0	SC	0	3.3111	0	34.4145	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1207.0	0	SC	0	3.3080	0	34.4152	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1208.0	0	SC	0	3.3021	0	34.4164	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1209.0	0	SC	0	3.2904	0	34.4182	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1210.0	0	SC	0	3.2863	0	34.4186	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1211.0	0	SC	0	3.2840	0	34.4188	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1212.0	0	SC	0	3.2799	0	34.4192	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1213.0	0	SC	0	3.2785	0	34.4194	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1214.0	0	SC	0	3.2769	0	34.4195	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1215.0	0	SC	0	3.2758	0	34.4197	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1216.0	0	SC	0	3.2740	0	34.4201	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1217.0	0	SC	0	3.2733	0	34.4199	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1218.0	0	SC	0	3.2725	0	34.4202	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1219.0	0	SC	0	3.2720	0	34.4202	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1220.0	0	SC	0	3.2713	0	34.4202	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1221.0	0	SC	0	3.2693	0	34.4206	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1222.0	0	SC	0	3.2680	0	34.4210	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1223.0	0	SC	0	3.2650	0	34.4215	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1224.0	0	SC	0	3.2636	0	34.4217	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1225.0	0	SC	0	3.2624	0	34.4220	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1226.0	0	SC	0	3.2609	0	34.4221	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1227.0	0	SC	0	3.2594	0	34.4223	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1228.0	0	SC	0	3.2590	0	34.4222	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1229.0	0	SC	0	3.2573	0	34.4227	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1230.0	0	SC	0	3.2554	0	34.4228	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1231.0	0	SC	0	3.2520	0	34.4234	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1232.0	0	SC	0	3.2482	0	34.4240	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1233.0	0	SC	0	3.2460	0	34.4243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1234.0	0	SC	0	3.2431	0	34.4249	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1235.0	0	SC	0	3.2408	0	34.4255	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1236.0	0	SC	0	3.2383	0	34.4259	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1237.0	0	SC	0	3.2356	0	34.4263	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1238.0	0	SC	0	3.2320	0	34.4270	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1239.0	0	SC	0	3.2283	0	34.4275	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1240.0	0	SC	0	3.2238	0	34.4282	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1241.0	0	SC	0	3.2205	0	34.4287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1242.0	0	SC	0	3.2112	0	34.4303	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1243.0	0	SC	0	3.2070	0	34.4308	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1244.0	0	SC	0	3.2045	0	34.4312	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1245.0	0	SC	0	3.2030	0	34.4312	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1246.0	0	SC	0	3.1921	0	34.4329	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1247.0	0	SC	0	3.1900	0	34.4331	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1248.0	0	SC	0	3.1886	0	34.4332	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1249.0	0	SC	0	3.1860	0	34.4334	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1250.0	0	SC	0	3.1700	0	34.4356	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1251.0	0	SC	0	3.1577	0	34.4376	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1252.0	0	SC	0	3.1486	0	34.4386	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1253.0	0	SC	0	3.1462	0	34.4388	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1254.0	0	SC	0	3.1436	0	34.4393	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1255.0	0	SC	0	3.1422	0	34.4394	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1256.0	0	SC	0	3.1425	0	34.4393	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1257.0	0	SC	0	3.1414	0	34.4393	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1258.0	0	SC	0	3.1391	0	34.4396	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1259.0	0	SC	0	3.1397	0	34.4395	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1260.0	0	SC	0	3.1395	0	34.4395	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1261.0	0	SC	0	3.1379	0	34.4399	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1262.0	0	SC	0	3.1375	0	34.4398	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1263.0	0	SC	0	3.1373	0	34.4400	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1264.0	0	SC	0	3.1365	0	34.4401	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1265.0	0	SC	0	3.1366	0	34.4400	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1266.0	0	SC	0	3.1367	0	34.4397	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1267.0	0	SC	0	3.1363	0	34.4399	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1268.0	0	SC	0	3.1360	0	34.4398	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1269.0	0	SC	0	3.1336	0	34.4402	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1270.0	0	SC	0	3.1298	0	34.4409	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1271.0	0	SC	0	3.1212	0	34.4425	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1272.0	0	SC	0	3.1108	0	34.4441	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1273.0	0	SC	0	3.1071	0	34.4450	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1274.0	0	SC	0	3.1048	0	34.4452	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1275.0	0	SC	0	3.0985	0	34.4463	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1276.0	0	SC	0	3.0919	0	34.4474	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1277.0	0	SC	0	3.0892	0	34.4477	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1278.0	0	SC	0	3.0860	0	34.4480	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1279.0	0	SC	0	3.0840	0	34.4483	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1280.0	0	SC	0	3.0839	0	34.4483	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1281.0	0	SC	0	3.0840	0	34.4481	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1282.0	0	SC	0	3.0841	0	34.4481	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1283.0	0	SC	0	3.0840	0	34.4481	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1284.0	0	SC	0	3.0839	0	34.4481	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1285.0	0	SC	0	3.0834	0	34.4483	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1286.0	0	SC	0	3.0813	0	34.4487	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1287.0	0	SC	0	3.0773	0	34.4492	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1288.0	0	SC	0	3.0729	0	34.4500	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1289.0	0	SC	0	3.0726	0	34.4502	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1290.0	0	SC	0	3.0731	0	34.4498	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1291.0	0	SC	0	3.0704	0	34.4503	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1292.0	0	SC	0	3.0694	0	34.4505	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1293.0	0	SC	0	3.0685	0	34.4507	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1294.0	0	SC	0	3.0686	0	34.4506	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1295.0	0	SC	0	3.0678	0	34.4506	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1296.0	0	SC	0	3.0663	0	34.4511	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1297.0	0	SC	0	3.0658	0	34.4510	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1298.0	0	SC	0	3.0635	0	34.4515	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1299.0	0	SC	0	3.0620	0	34.4518	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1300.0	0	SC	0	3.0580	0	34.4524	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1301.0	0	SC	0	3.0536	0	34.4532	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1302.0	0	SC	0	3.0541	0	34.4530	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1303.0	0	SC	0	3.0534	0	34.4530	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1304.0	0	SC	0	3.0510	0	34.4534	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1305.0	0	SC	0	3.0489	0	34.4539	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1306.0	0	SC	0	3.0444	0	34.4544	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1307.0	0	SC	0	3.0432	0	34.4547	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1308.0	0	SC	0	3.0432	0	34.4548	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1309.0	0	SC	0	3.0432	0	34.4546	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1310.0	0	SC	0	3.0431	0	34.4546	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1311.0	0	SC	0	3.0433	0	34.4546	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1312.0	0	SC	0	3.0435	0	34.4544	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1313.0	0	SC	0	3.0436	0	34.4545	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1314.0	0	SC	0	3.0437	0	34.4543	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1315.0	0	SC	0	3.0437	0	34.4543	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1316.0	0	SC	0	3.0438	0	34.4543	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1317.0	0	SC	0	3.0429	0	34.4544	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1318.0	0	SC	0	3.0335	0	34.4561	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1319.0	0	SC	0	3.0351	0	34.4560	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1320.0	0	SC	0	3.0367	0	34.4557	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1321.0	0	SC	0	3.0315	0	34.4564	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1322.0	0	SC	0	3.0239	0	34.4576	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1323.0	0	SC	0	3.0225	0	34.4579	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1324.0	0	SC	0	3.0215	0	34.4581	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1325.0	0	SC	0	3.0197	0	34.4583	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1326.0	0	SC	0	3.0175	0	34.4586	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1327.0	0	SC	0	3.0157	0	34.4588	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1328.0	0	SC	0	3.0151	0	34.4588	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1329.0	0	SC	0	3.0130	0	34.4592	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1330.0	0	SC	0	3.0129	0	34.4591	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1331.0	0	SC	0	3.0126	0	34.4591	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1332.0	0	SC	0	3.0113	0	34.4594	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1333.0	0	SC	0	3.0106	0	34.4593	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1334.0	0	SC	0	3.0102	0	34.4593	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1335.0	0	SC	0	3.0104	0	34.4594	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1336.0	0	SC	0	3.0091	0	34.4595	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1337.0	0	SC	0	3.0087	0	34.4596	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1338.0	0	SC	0	3.0091	0	34.4594	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1339.0	0	SC	0	3.0095	0	34.4594	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1340.0	0	SC	0	3.0095	0	34.4593	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1341.0	0	SC	0	3.0080	0	34.4596	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1342.0	0	SC	0	3.0050	0	34.4600	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1343.0	0	SC	0	3.0037	0	34.4602	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1344.0	0	SC	0	3.0030	0	34.4604	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1345.0	0	SC	0	3.0031	0	34.4602	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1346.0	0	SC	0	3.0016	0	34.4606	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1347.0	0	SC	0	2.9978	0	34.4613	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1348.0	0	SC	0	2.9962	0	34.4614	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1349.0	0	SC	0	2.9956	0	34.4614	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1350.0	0	SC	0	2.9951	0	34.4615	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1351.0	0	SC	0	2.9940	0	34.4617	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1352.0	0	SC	0	2.9936	0	34.4617	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1353.0	0	SC	0	2.9926	0	34.4619	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1354.0	0	SC	0	2.9924	0	34.4618	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1355.0	0	SC	0	2.9915	0	34.4620	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1356.0	0	SC	0	2.9899	0	34.4622	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1357.0	0	SC	0	2.9893	0	34.4624	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1358.0	0	SC	0	2.9887	0	34.4625	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1359.0	0	SC	0	2.9880	0	34.4626	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1360.0	0	SC	0	2.9853	0	34.4629	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1361.0	0	SC	0	2.9782	0	34.4642	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1362.0	0	SC	0	2.9737	0	34.4651	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1363.0	0	SC	0	2.9710	0	34.4655	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1364.0	0	SC	0	2.9712	0	34.4653	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1365.0	0	SC	0	2.9676	0	34.4657	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1366.0	0	SC	0	2.9631	0	34.4664	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1367.0	0	SC	0	2.9625	0	34.4664	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1368.0	0	SC	0	2.9601	0	34.4668	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1369.0	0	SC	0	2.9562	0	34.4673	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1370.0	0	SC	0	2.9482	0	34.4686	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1371.0	0	SC	0	2.9365	0	34.4706	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1372.0	0	SC	0	2.9290	0	34.4722	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1373.0	0	SC	0	2.9256	0	34.4724	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1374.0	0	SC	0	2.9241	0	34.4726	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1375.0	0	SC	0	2.9239	0	34.4727	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1376.0	0	SC	0	2.9234	0	34.4726	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1377.0	0	SC	0	2.9175	0	34.4735	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1378.0	0	SC	0	2.9186	0	34.4731	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1379.0	0	SC	0	2.9183	0	34.4732	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1380.0	0	SC	0	2.9167	0	34.4735	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1381.0	0	SC	0	2.9142	0	34.4737	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1382.0	0	SC	0	2.9024	0	34.4760	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1383.0	0	SC	0	2.9028	0	34.4758	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1384.0	0	SC	0	2.8863	0	34.4782	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1385.0	0	SC	0	2.8697	0	34.4815	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1386.0	0	SC	0	2.8705	0	34.4810	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1387.0	0	SC	0	2.8704	0	34.4810	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1388.0	0	SC	0	2.8709	0	34.4807	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1389.0	0	SC	0	2.8710	0	34.4805	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1390.0	0	SC	0	2.8697	0	34.4805	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1391.0	0	SC	0	2.8654	0	34.4815	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1392.0	0	SC	0	2.8602	0	34.4822	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1393.0	0	SC	0	2.8556	0	34.4828	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1394.0	0	SC	0	2.8414	0	34.4854	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1395.0	0	SC	0	2.8287	0	34.4878	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1396.0	0	SC	0	2.8236	0	34.4884	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1397.0	0	SC	0	2.8217	0	34.4884	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1398.0	0	SC	0	2.8202	0	34.4884	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1399.0	0	SC	0	2.8194	0	34.4885	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1400.0	0	SC	0	2.8190	0	34.4884	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1401.0	0	SC	0	2.8182	0	34.4884	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1402.0	0	SC	0	2.8174	0	34.4886	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1403.0	0	SC	0	2.8168	0	34.4889	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1404.0	0	SC	0	2.8155	0	34.4889	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1405.0	0	SC	0	2.8144	0	34.4891	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1406.0	0	SC	0	2.8136	0	34.4893	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1407.0	0	SC	0	2.8129	0	34.4893	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1408.0	0	SC	0	2.8120	0	34.4895	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1409.0	0	SC	0	2.8102	0	34.4897	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1410.0	0	SC	0	2.8089	0	34.4899	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1411.0	0	SC	0	2.8054	0	34.4903	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1412.0	0	SC	0	2.8025	0	34.4906	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1413.0	0	SC	0	2.8005	0	34.4909	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1414.0	0	SC	0	2.7991	0	34.4911	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1415.0	0	SC	0	2.7960	0	34.4914	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1416.0	0	SC	0	2.7932	0	34.4917	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1417.0	0	SC	0	2.7884	0	34.4922	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1418.0	0	SC	0	2.7868	0	34.4924	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1419.0	0	SC	0	2.7857	0	34.4924	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1420.0	0	SC	0	2.7831	0	34.4930	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1421.0	0	SC	0	2.7822	0	34.4931	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1422.0	0	SC	0	2.7810	0	34.4932	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1423.0	0	SC	0	2.7798	0	34.4933	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1424.0	0	SC	0	2.7782	0	34.4935	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1425.0	0	SC	0	2.7771	0	34.4937	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1426.0	0	SC	0	2.7754	0	34.4941	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1427.0	0	SC	0	2.7751	0	34.4940	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1428.0	0	SC	0	2.7743	0	34.4942	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1429.0	0	SC	0	2.7726	0	34.4945	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1430.0	0	SC	0	2.7703	0	34.4948	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1431.0	0	SC	0	2.7672	0	34.4953	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1432.0	0	SC	0	2.7656	0	34.4955	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1433.0	0	SC	0	2.7650	0	34.4957	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1434.0	0	SC	0	2.7609	0	34.4962	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1435.0	0	SC	0	2.7586	0	34.4966	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1436.0	0	SC	0	2.7573	0	34.4970	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1437.0	0	SC	0	2.7557	0	34.4972	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1438.0	0	SC	0	2.7518	0	34.4979	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1439.0	0	SC	0	2.7450	0	34.4994	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1440.0	0	SC	0	2.7393	0	34.5011	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1441.0	0	SC	0	2.7388	0	34.5010	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1442.0	0	SC	0	2.7387	0	34.5011	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1443.0	0	SC	0	2.7382	0	34.5011	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1444.0	0	SC	0	2.7366	0	34.5015	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1445.0	0	SC	0	2.7356	0	34.5020	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1446.0	0	SC	0	2.7345	0	34.5024	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1447.0	0	SC	0	2.7337	0	34.5027	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1448.0	0	SC	0	2.7332	0	34.5027	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1449.0	0	SC	0	2.7330	0	34.5027	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1450.0	0	SC	0	2.7320	0	34.5030	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1451.0	0	SC	0	2.7312	0	34.5033	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1452.0	0	SC	0	2.7257	0	34.5043	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1453.0	0	SC	0	2.7197	0	34.5056	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1454.0	0	SC	0	2.7183	0	34.5062	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1455.0	0	SC	0	2.7162	0	34.5065	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1456.0	0	SC	0	2.7155	0	34.5067	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1457.0	0	SC	0	2.7131	0	34.5069	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1458.0	0	SC	0	2.7077	0	34.5081	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1459.0	0	SC	0	2.7070	0	34.5081	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1460.0	0	SC	0	2.7069	0	34.5078	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1461.0	0	SC	0	2.7030	0	34.5085	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1462.0	0	SC	0	2.6999	0	34.5090	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1463.0	0	SC	0	2.6969	0	34.5094	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1464.0	0	SC	0	2.6963	0	34.5095	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1465.0	0	SC	0	2.6953	0	34.5097	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1466.0	0	SC	0	2.6917	0	34.5102	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1467.0	0	SC	0	2.6888	0	34.5106	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1468.0	0	SC	0	2.6853	0	34.5112	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1469.0	0	SC	0	2.6820	0	34.5113	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1470.0	0	SC	0	2.6786	0	34.5119	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1471.0	0	SC	0	2.6778	0	34.5119	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1472.0	0	SC	0	2.6787	0	34.5119	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1473.0	0	SC	0	2.6800	0	34.5118	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1474.0	0	SC	0	2.6803	0	34.5119	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1475.0	0	SC	0	2.6791	0	34.5119	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1476.0	0	SC	0	2.6774	0	34.5123	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1477.0	0	SC	0	2.6766	0	34.5125	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1478.0	0	SC	0	2.6739	0	34.5130	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1479.0	0	SC	0	2.6729	0	34.5130	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1480.0	0	SC	0	2.6726	0	34.5132	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1481.0	0	SC	0	2.6716	0	34.5134	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1482.0	0	SC	0	2.6704	0	34.5135	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1483.0	0	SC	0	2.6700	0	34.5136	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1484.0	0	SC	0	2.6690	0	34.5137	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1485.0	0	SC	0	2.6681	0	34.5138	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1486.0	0	SC	0	2.6682	0	34.5139	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1487.0	0	SC	0	2.6681	0	34.5139	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1488.0	0	SC	0	2.6671	0	34.5140	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1489.0	0	SC	0	2.6659	0	34.5143	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1490.0	0	SC	0	2.6649	0	34.5145	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1491.0	0	SC	0	2.6624	0	34.5148	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1492.0	0	SC	0	2.6606	0	34.5149	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1493.0	0	SC	0	2.6581	0	34.5153	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1494.0	0	SC	0	2.6515	0	34.5161	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1495.0	0	SC	0	2.6432	0	34.5170	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1496.0	0	SC	0	2.6401	0	34.5175	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1497.0	0	SC	0	2.6393	0	34.5174	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1498.0	0	SC	0	2.6371	0	34.5177	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1499.0	0	SC	0	2.6360	0	34.5179	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1500.0	0	SC	0	2.6370	0	34.5177	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1501.0	0	SC	0	2.6371	0	34.5177	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1502.0	0	SC	0	2.6370	0	34.5177	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1503.0	0	SC	0	2.6378	0	34.5175	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1504.0	0	SC	0	2.6382	0	34.5175	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1505.0	0	SC	0	2.6383	0	34.5173	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1506.0	0	SC	0	2.6374	0	34.5177	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1507.0	0	SC	0	2.6376	0	34.5175	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1508.0	0	SC	0	2.6372	0	34.5178	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1509.0	0	SC	0	2.6370	0	34.5175	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1510.0	0	SC	0	2.6365	0	34.5177	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1511.0	0	SC	0	2.6364	0	34.5178	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1512.0	0	SC	0	2.6354	0	34.5179	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1513.0	0	SC	0	2.6353	0	34.5180	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1514.0	0	SC	0	2.6346	0	34.5182	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1515.0	0	SC	0	2.6326	0	34.5184	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1516.0	0	SC	0	2.6305	0	34.5188	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1517.0	0	SC	0	2.6283	0	34.5191	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1518.0	0	SC	0	2.6273	0	34.5190	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1519.0	0	SC	0	2.6272	0	34.5191	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1520.0	0	SC	0	2.6266	0	34.5189	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1521.0	0	SC	0	2.6258	0	34.5190	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1522.0	0	SC	0	2.6259	0	34.5192	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1523.0	0	SC	0	2.6252	0	34.5190	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1524.0	0	SC	0	2.6178	0	34.5195	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1525.0	0	SC	0	2.6161	0	34.5196	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1526.0	0	SC	0	2.6143	0	34.5199	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1527.0	0	SC	0	2.6135	0	34.5202	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1528.0	0	SC	0	2.6133	0	34.5201	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1529.0	0	SC	0	2.6131	0	34.5200	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1530.0	0	SC	0	2.6114	0	34.5203	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1531.0	0	SC	0	2.6101	0	34.5204	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1532.0	0	SC	0	2.6106	0	34.5205	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1533.0	0	SC	0	2.6105	0	34.5205	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1534.0	0	SC	0	2.6090	0	34.5207	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1535.0	0	SC	0	2.6070	0	34.5209	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1536.0	0	SC	0	2.6059	0	34.5213	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1537.0	0	SC	0	2.6048	0	34.5213	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1538.0	0	SC	0	2.6044	0	34.5213	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1539.0	0	SC	0	2.6044	0	34.5213	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1540.0	0	SC	0	2.6042	0	34.5213	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1541.0	0	SC	0	2.6041	0	34.5213	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1542.0	0	SC	0	2.6040	0	34.5215	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1543.0	0	SC	0	2.6043	0	34.5214	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1544.0	0	SC	0	2.6048	0	34.5213	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1545.0	0	SC	0	2.6048	0	34.5214	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1546.0	0	SC	0	2.6049	0	34.5215	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1547.0	0	SC	0	2.6048	0	34.5214	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1548.0	0	SC	0	2.6043	0	34.5216	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1549.0	0	SC	0	2.6044	0	34.5214	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1550.0	0	SC	0	2.6045	0	34.5216	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1551.0	0	SC	0	2.6046	0	34.5216	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1552.0	0	SC	0	2.6046	0	34.5215	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1553.0	0	SC	0	2.6043	0	34.5217	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1554.0	0	SC	0	2.6031	0	34.5218	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1555.0	0	SC	0	2.5993	0	34.5222	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1556.0	0	SC	0	2.5984	0	34.5227	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1557.0	0	SC	0	2.5965	0	34.5226	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1558.0	0	SC	0	2.5925	0	34.5234	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1559.0	0	SC	0	2.5856	0	34.5245	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1560.0	0	SC	0	2.5856	0	34.5244	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1561.0	0	SC	0	2.5854	0	34.5244	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1562.0	0	SC	0	2.5858	0	34.5243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1563.0	0	SC	0	2.5872	0	34.5241	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1564.0	0	SC	0	2.5876	0	34.5239	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1565.0	0	SC	0	2.5865	0	34.5242	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1566.0	0	SC	0	2.5864	0	34.5242	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1567.0	0	SC	0	2.5863	0	34.5243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1568.0	0	SC	0	2.5862	0	34.5243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1569.0	0	SC	0	2.5857	0	34.5243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1570.0	0	SC	0	2.5848	0	34.5244	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1571.0	0	SC	0	2.5833	0	34.5247	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1572.0	0	SC	0	2.5825	0	34.5248	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1573.0	0	SC	0	2.5815	0	34.5248	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1574.0	0	SC	0	2.5813	0	34.5250	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1575.0	0	SC	0	2.5803	0	34.5252	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1576.0	0	SC	0	2.5798	0	34.5252	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1577.0	0	SC	0	2.5790	0	34.5253	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1578.0	0	SC	0	2.5788	0	34.5253	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1579.0	0	SC	0	2.5775	0	34.5254	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1580.0	0	SC	0	2.5775	0	34.5254	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1581.0	0	SC	0	2.5771	0	34.5256	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1582.0	0	SC	0	2.5766	0	34.5256	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1583.0	0	SC	0	2.5755	0	34.5257	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1584.0	0	SC	0	2.5745	0	34.5258	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1585.0	0	SC	0	2.5742	0	34.5257	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1586.0	0	SC	0	2.5711	0	34.5262	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1587.0	0	SC	0	2.5692	0	34.5265	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1588.0	0	SC	0	2.5669	0	34.5268	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1589.0	0	SC	0	2.5645	0	34.5273	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1590.0	0	SC	0	2.5640	0	34.5271	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1591.0	0	SC	0	2.5644	0	34.5270	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1592.0	0	SC	0	2.5602	0	34.5279	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1593.0	0	SC	0	2.5525	0	34.5288	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1594.0	0	SC	0	2.5278	0	34.5340	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1595.0	0	SC	0	2.5222	0	34.5351	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1596.0	0	SC	0	2.5204	0	34.5351	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1597.0	0	SC	0	2.5193	0	34.5350	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1598.0	0	SC	0	2.5168	0	34.5353	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1599.0	0	SC	0	2.5132	0	34.5357	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1600.0	0	SC	0	2.5099	0	34.5363	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1601.0	0	SC	0	2.5047	0	34.5371	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1602.0	0	SC	0	2.5007	0	34.5377	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1603.0	0	SC	0	2.4987	0	34.5380	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1604.0	0	SC	0	2.4978	0	34.5383	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1605.0	0	SC	0	2.4973	0	34.5382	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1606.0	0	SC	0	2.4970	0	34.5383	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1607.0	0	SC	0	2.4959	0	34.5383	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1608.0	0	SC	0	2.4939	0	34.5386	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1609.0	0	SC	0	2.4916	0	34.5390	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1610.0	0	SC	0	2.4837	0	34.5401	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1611.0	0	SC	0	2.4726	0	34.5419	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1612.0	0	SC	0	2.4707	0	34.5421	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1613.0	0	SC	0	2.4702	0	34.5422	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1614.0	0	SC	0	2.4684	0	34.5423	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1615.0	0	SC	0	2.4665	0	34.5425	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1616.0	0	SC	0	2.4635	0	34.5430	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1617.0	0	SC	0	2.4585	0	34.5436	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1618.0	0	SC	0	2.4541	0	34.5441	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1619.0	0	SC	0	2.4436	0	34.5455	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1620.0	0	SC	0	2.4352	0	34.5464	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1621.0	0	SC	0	2.4280	0	34.5474	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1622.0	0	SC	0	2.4194	0	34.5486	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1623.0	0	SC	0	2.4158	0	34.5489	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1624.0	0	SC	0	2.4137	0	34.5492	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1625.0	0	SC	0	2.4129	0	34.5492	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1626.0	0	SC	0	2.4121	0	34.5492	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1627.0	0	SC	0	2.4085	0	34.5497	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1628.0	0	SC	0	2.4056	0	34.5503	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1629.0	0	SC	0	2.4041	0	34.5505	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1630.0	0	SC	0	2.4023	0	34.5506	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1631.0	0	SC	0	2.4004	0	34.5510	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1632.0	0	SC	0	2.3993	0	34.5509	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1633.0	0	SC	0	2.3989	0	34.5510	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1634.0	0	SC	0	2.3989	0	34.5511	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1635.0	0	SC	0	2.3991	0	34.5509	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1636.0	0	SC	0	2.3990	0	34.5509	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1637.0	0	SC	0	2.3988	0	34.5510	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1638.0	0	SC	0	2.3982	0	34.5512	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1639.0	0	SC	0	2.3971	0	34.5511	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1640.0	0	SC	0	2.3962	0	34.5514	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1641.0	0	SC	0	2.3958	0	34.5515	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1642.0	0	SC	0	2.3957	0	34.5514	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1643.0	0	SC	0	2.3959	0	34.5512	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1644.0	0	SC	0	2.3963	0	34.5513	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1645.0	0	SC	0	2.3961	0	34.5513	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1646.0	0	SC	0	2.3959	0	34.5514	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1647.0	0	SC	0	2.3957	0	34.5514	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1648.0	0	SC	0	2.3955	0	34.5514	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1649.0	0	SC	0	2.3949	0	34.5515	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1650.0	0	SC	0	2.3946	0	34.5516	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1651.0	0	SC	0	2.3941	0	34.5517	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1652.0	0	SC	0	2.3942	0	34.5517	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1653.0	0	SC	0	2.3939	0	34.5516	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1654.0	0	SC	0	2.3936	0	34.5517	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1655.0	0	SC	0	2.3936	0	34.5517	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1656.0	0	SC	0	2.3924	0	34.5519	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1657.0	0	SC	0	2.3920	0	34.5519	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1658.0	0	SC	0	2.3916	0	34.5523	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1659.0	0	SC	0	2.3915	0	34.5522	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1660.0	0	SC	0	2.3911	0	34.5524	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1661.0	0	SC	0	2.3905	0	34.5524	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1662.0	0	SC	0	2.3899	0	34.5525	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1663.0	0	SC	0	2.3900	0	34.5524	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1664.0	0	SC	0	2.3898	0	34.5525	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1665.0	0	SC	0	2.3882	0	34.5527	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1666.0	0	SC	0	2.3854	0	34.5536	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1667.0	0	SC	0	2.3833	0	34.5539	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1668.0	0	SC	0	2.3799	0	34.5550	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1669.0	0	SC	0	2.3730	0	34.5565	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1670.0	0	SC	0	2.3696	0	34.5577	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1671.0	0	SC	0	2.3683	0	34.5582	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1672.0	0	SC	0	2.3672	0	34.5584	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1673.0	0	SC	0	2.3660	0	34.5589	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1674.0	0	SC	0	2.3657	0	34.5590	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1675.0	0	SC	0	2.3646	0	34.5594	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1676.0	0	SC	0	2.3633	0	34.5596	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1677.0	0	SC	0	2.3636	0	34.5594	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1678.0	0	SC	0	2.3632	0	34.5597	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1679.0	0	SC	0	2.3625	0	34.5600	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1680.0	0	SC	0	2.3621	0	34.5601	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1681.0	0	SC	0	2.3609	0	34.5605	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1682.0	0	SC	0	2.3604	0	34.5607	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1683.0	0	SC	0	2.3591	0	34.5608	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1684.0	0	SC	0	2.3563	0	34.5614	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1685.0	0	SC	0	2.3552	0	34.5614	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1686.0	0	SC	0	2.3526	0	34.5619	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1687.0	0	SC	0	2.3504	0	34.5623	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1688.0	0	SC	0	2.3497	0	34.5623	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1689.0	0	SC	0	2.3499	0	34.5624	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1690.0	0	SC	0	2.3497	0	34.5621	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1691.0	0	SC	0	2.3476	0	34.5627	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1692.0	0	SC	0	2.3434	0	34.5632	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1693.0	0	SC	0	2.3417	0	34.5636	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1694.0	0	SC	0	2.3415	0	34.5635	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1695.0	0	SC	0	2.3404	0	34.5635	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1696.0	0	SC	0	2.3387	0	34.5637	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1697.0	0	SC	0	2.3373	0	34.5639	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1698.0	0	SC	0	2.3359	0	34.5640	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1699.0	0	SC	0	2.3355	0	34.5640	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1700.0	0	SC	0	2.3334	0	34.5644	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1701.0	0	SC	0	2.3309	0	34.5646	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1702.0	0	SC	0	2.3267	0	34.5652	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1703.0	0	SC	0	2.3251	0	34.5653	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1704.0	0	SC	0	2.3246	0	34.5655	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1705.0	0	SC	0	2.3237	0	34.5654	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1706.0	0	SC	0	2.3222	0	34.5655	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1707.0	0	SC	0	2.3197	0	34.5658	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1708.0	0	SC	0	2.3159	0	34.5662	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1709.0	0	SC	0	2.3110	0	34.5668	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1710.0	0	SC	0	2.3012	0	34.5688	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1711.0	0	SC	0	2.3002	0	34.5688	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1712.0	0	SC	0	2.2996	0	34.5689	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1713.0	0	SC	0	2.2998	0	34.5689	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1714.0	0	SC	0	2.2997	0	34.5690	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1715.0	0	SC	0	2.2996	0	34.5690	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1716.0	0	SC	0	2.2991	0	34.5690	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1717.0	0	SC	0	2.2976	0	34.5693	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1718.0	0	SC	0	2.2973	0	34.5693	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1719.0	0	SC	0	2.2972	0	34.5693	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1720.0	0	SC	0	2.2966	0	34.5693	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1721.0	0	SC	0	2.2960	0	34.5695	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1722.0	0	SC	0	2.2941	0	34.5696	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1723.0	0	SC	0	2.2935	0	34.5697	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1724.0	0	SC	0	2.2921	0	34.5698	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1725.0	0	SC	0	2.2881	0	34.5705	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1726.0	0	SC	0	2.2842	0	34.5713	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1727.0	0	SC	0	2.2814	0	34.5716	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1728.0	0	SC	0	2.2804	0	34.5716	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1729.0	0	SC	0	2.2757	0	34.5724	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1730.0	0	SC	0	2.2681	0	34.5738	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1731.0	0	SC	0	2.2634	0	34.5744	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1732.0	0	SC	0	2.2602	0	34.5748	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1733.0	0	SC	0	2.2571	0	34.5752	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1734.0	0	SC	0	2.2568	0	34.5750	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1735.0	0	SC	0	2.2527	0	34.5756	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1736.0	0	SC	0	2.2461	0	34.5765	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1737.0	0	SC	0	2.2383	0	34.5776	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1738.0	0	SC	0	2.2341	0	34.5778	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1739.0	0	SC	0	2.2307	0	34.5782	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1740.0	0	SC	0	2.2302	0	34.5783	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1741.0	0	SC	0	2.2303	0	34.5780	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1742.0	0	SC	0	2.2303	0	34.5780	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1743.0	0	SC	0	2.2284	0	34.5781	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1744.0	0	SC	0	2.2265	0	34.5782	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1745.0	0	SC	0	2.2274	0	34.5781	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1746.0	0	SC	0	2.2257	0	34.5784	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1747.0	0	SC	0	2.2277	0	34.5781	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1748.0	0	SC	0	2.2291	0	34.5778	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1749.0	0	SC	0	2.2274	0	34.5780	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1750.0	0	SC	0	2.2218	0	34.5789	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1751.0	0	SC	0	2.2210	0	34.5790	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1752.0	0	SC	0	2.2202	0	34.5791	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1753.0	0	SC	0	2.2214	0	34.5790	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1754.0	0	SC	0	2.2188	0	34.5790	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1755.0	0	SC	0	2.2179	0	34.5794	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1756.0	0	SC	0	2.2178	0	34.5793	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1757.0	0	SC	0	2.2181	0	34.5793	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1758.0	0	SC	0	2.2180	0	34.5794	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1759.0	0	SC	0	2.2182	0	34.5793	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1760.0	0	SC	0	2.2183	0	34.5792	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1761.0	0	SC	0	2.2184	0	34.5793	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1762.0	0	SC	0	2.2182	0	34.5794	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1763.0	0	SC	0	2.2182	0	34.5794	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1764.0	0	SC	0	2.2181	0	34.5793	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1765.0	0	SC	0	2.2186	0	34.5791	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1766.0	0	SC	0	2.2176	0	34.5794	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1767.0	0	SC	0	2.2173	0	34.5795	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1768.0	0	SC	0	2.2173	0	34.5796	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1769.0	0	SC	0	2.2169	0	34.5796	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1770.0	0	SC	0	2.2171	0	34.5795	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1771.0	0	SC	0	2.2153	0	34.5799	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1772.0	0	SC	0	2.2142	0	34.5800	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1773.0	0	SC	0	2.2131	0	34.5802	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1774.0	0	SC	0	2.2101	0	34.5807	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1775.0	0	SC	0	2.2078	0	34.5812	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1776.0	0	SC	0	2.2052	0	34.5815	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1777.0	0	SC	0	2.2034	0	34.5818	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1778.0	0	SC	0	2.2025	0	34.5819	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1779.0	0	SC	0	2.2010	0	34.5823	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1780.0	0	SC	0	2.1986	0	34.5826	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1781.0	0	SC	0	2.1974	0	34.5826	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1782.0	0	SC	0	2.1971	0	34.5827	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1783.0	0	SC	0	2.1964	0	34.5828	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1784.0	0	SC	0	2.1959	0	34.5827	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1785.0	0	SC	0	2.1943	0	34.5830	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1786.0	0	SC	0	2.1883	0	34.5838	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1787.0	0	SC	0	2.1851	0	34.5845	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1788.0	0	SC	0	2.1846	0	34.5844	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1789.0	0	SC	0	2.1839	0	34.5845	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1790.0	0	SC	0	2.1829	0	34.5847	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1791.0	0	SC	0	2.1815	0	34.5848	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1792.0	0	SC	0	2.1811	0	34.5848	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1793.0	0	SC	0	2.1809	0	34.5847	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1794.0	0	SC	0	2.1803	0	34.5848	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1795.0	0	SC	0	2.1796	0	34.5851	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1796.0	0	SC	0	2.1783	0	34.5851	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1797.0	0	SC	0	2.1771	0	34.5854	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1798.0	0	SC	0	2.1770	0	34.5852	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1799.0	0	SC	0	2.1756	0	34.5855	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1800.0	0	SC	0	2.1748	0	34.5856	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1801.0	0	SC	0	2.1742	0	34.5857	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1802.0	0	SC	0	2.1737	0	34.5857	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1803.0	0	SC	0	2.1732	0	34.5858	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1804.0	0	SC	0	2.1728	0	34.5860	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1805.0	0	SC	0	2.1732	0	34.5857	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1806.0	0	SC	0	2.1728	0	34.5859	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1807.0	0	SC	0	2.1720	0	34.5859	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1808.0	0	SC	0	2.1718	0	34.5859	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1809.0	0	SC	0	2.1718	0	34.5860	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1810.0	0	SC	0	2.1718	0	34.5858	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1811.0	0	SC	0	2.1717	0	34.5860	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1812.0	0	SC	0	2.1713	0	34.5860	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1813.0	0	SC	0	2.1708	0	34.5861	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1814.0	0	SC	0	2.1695	0	34.5864	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1815.0	0	SC	0	2.1691	0	34.5864	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1816.0	0	SC	0	2.1685	0	34.5865	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1817.0	0	SC	0	2.1686	0	34.5865	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1818.0	0	SC	0	2.1682	0	34.5866	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1819.0	0	SC	0	2.1671	0	34.5868	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1820.0	0	SC	0	2.1666	0	34.5869	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1821.0	0	SC	0	2.1663	0	34.5867	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1822.0	0	SC	0	2.1643	0	34.5871	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1823.0	0	SC	0	2.1623	0	34.5875	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1824.0	0	SC	0	2.1588	0	34.5880	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1825.0	0	SC	0	2.1549	0	34.5885	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1826.0	0	SC	0	2.1463	0	34.5897	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1827.0	0	SC	0	2.1442	0	34.5900	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1828.0	0	SC	0	2.1465	0	34.5895	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1829.0	0	SC	0	2.1461	0	34.5895	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1830.0	0	SC	0	2.1434	0	34.5899	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1831.0	0	SC	0	2.1401	0	34.5903	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1832.0	0	SC	0	2.1387	0	34.5905	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1833.0	0	SC	0	2.1362	0	34.5910	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1834.0	0	SC	0	2.1350	0	34.5910	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1835.0	0	SC	0	2.1342	0	34.5912	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1836.0	0	SC	0	2.1323	0	34.5917	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1837.0	0	SC	0	2.1327	0	34.5915	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1838.0	0	SC	0	2.1316	0	34.5917	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1839.0	0	SC	0	2.1314	0	34.5917	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1840.0	0	SC	0	2.1300	0	34.5919	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1841.0	0	SC	0	2.1297	0	34.5920	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1842.0	0	SC	0	2.1301	0	34.5917	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1843.0	0	SC	0	2.1295	0	34.5919	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1844.0	0	SC	0	2.1294	0	34.5920	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1845.0	0	SC	0	2.1295	0	34.5918	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1846.0	0	SC	0	2.1232	0	34.5929	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1847.0	0	SC	0	2.1188	0	34.5935	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1848.0	0	SC	0	2.1167	0	34.5940	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1849.0	0	SC	0	2.1137	0	34.5943	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1850.0	0	SC	0	2.1119	0	34.5945	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1851.0	0	SC	0	2.1117	0	34.5945	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1852.0	0	SC	0	2.1119	0	34.5945	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1853.0	0	SC	0	2.1121	0	34.5943	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1854.0	0	SC	0	2.1117	0	34.5943	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1855.0	0	SC	0	2.1118	0	34.5944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1856.0	0	SC	0	2.1118	0	34.5944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1857.0	0	SC	0	2.1108	0	34.5947	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1858.0	0	SC	0	2.1114	0	34.5944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1859.0	0	SC	0	2.1112	0	34.5944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1860.0	0	SC	0	2.1113	0	34.5944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1861.0	0	SC	0	2.1119	0	34.5944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1862.0	0	SC	0	2.1120	0	34.5943	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1863.0	0	SC	0	2.1116	0	34.5944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1864.0	0	SC	0	2.1118	0	34.5945	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1865.0	0	SC	0	2.1116	0	34.5944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1866.0	0	SC	0	2.1120	0	34.5943	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1867.0	0	SC	0	2.1123	0	34.5941	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1868.0	0	SC	0	2.1116	0	34.5944	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1869.0	0	SC	0	2.1110	0	34.5943	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1870.0	0	SC	0	2.1086	0	34.5948	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1871.0	0	SC	0	2.1103	0	34.5945	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1872.0	0	SC	0	2.1076	0	34.5951	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1873.0	0	SC	0	2.1038	0	34.5956	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1874.0	0	SC	0	2.1023	0	34.5957	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1875.0	0	SC	0	2.1020	0	34.5957	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1876.0	0	SC	0	2.1019	0	34.5958	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1877.0	0	SC	0	2.1031	0	34.5956	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1878.0	0	SC	0	2.1043	0	34.5953	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1879.0	0	SC	0	2.1058	0	34.5952	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1880.0	0	SC	0	2.1061	0	34.5951	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1881.0	0	SC	0	2.1056	0	34.5952	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1882.0	0	SC	0	2.1042	0	34.5955	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1883.0	0	SC	0	2.1038	0	34.5956	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1884.0	0	SC	0	2.1022	0	34.5958	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1885.0	0	SC	0	2.1021	0	34.5958	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1886.0	0	SC	0	2.1030	0	34.5957	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1887.0	0	SC	0	2.1023	0	34.5958	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1888.0	0	SC	0	2.1023	0	34.5958	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1889.0	0	SC	0	2.1022	0	34.5957	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1890.0	0	SC	0	2.1020	0	34.5958	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1891.0	0	SC	0	2.1019	0	34.5958	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1892.0	0	SC	0	2.0998	0	34.5962	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1893.0	0	SC	0	2.0995	0	34.5962	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1894.0	0	SC	0	2.0992	0	34.5962	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1895.0	0	SC	0	2.0994	0	34.5963	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1896.0	0	SC	0	2.0974	0	34.5966	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1897.0	0	SC	0	2.0957	0	34.5968	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1898.0	0	SC	0	2.0926	0	34.5971	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1899.0	0	SC	0	2.0768	0	34.5993	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1900.0	0	SC	0	2.0710	0	34.5996	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1901.0	0	SC	0	2.0679	0	34.6001	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1902.0	0	SC	0	2.0683	0	34.5999	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1903.0	0	SC	0	2.0685	0	34.5998	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1904.0	0	SC	0	2.0702	0	34.5998	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1905.0	0	SC	0	2.0755	0	34.5992	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1906.0	0	SC	0	2.0743	0	34.5992	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1907.0	0	SC	0	2.0727	0	34.5994	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1908.0	0	SC	0	2.0704	0	34.5997	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1909.0	0	SC	0	2.0696	0	34.5994	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1910.0	0	SC	0	2.0702	0	34.5995	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1911.0	0	SC	0	2.0766	0	34.5989	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1912.0	0	SC	0	2.0792	0	34.5986	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1913.0	0	SC	0	2.0780	0	34.5990	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1914.0	0	SC	0	2.0758	0	34.5991	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1915.0	0	SC	0	2.0743	0	34.5992	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1916.0	0	SC	0	2.0758	0	34.5991	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1917.0	0	SC	0	2.0754	0	34.5992	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1918.0	0	SC	0	2.0775	0	34.5990	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1919.0	0	SC	0	2.0778	0	34.5988	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1920.0	0	SC	0	2.0786	0	34.5988	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1921.0	0	SC	0	2.0774	0	34.5990	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1922.0	0	SC	0	2.0757	0	34.5994	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1923.0	0	SC	0	2.0753	0	34.5993	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1924.0	0	SC	0	2.0735	0	34.5995	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1925.0	0	SC	0	2.0737	0	34.5995	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1926.0	0	SC	0	2.0731	0	34.5994	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1927.0	0	SC	0	2.0703	0	34.5996	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1928.0	0	SC	0	2.0675	0	34.6001	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1929.0	0	SC	0	2.0677	0	34.5999	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1930.0	0	SC	0	2.0665	0	34.6000	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1931.0	0	SC	0	2.0665	0	34.5998	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1932.0	0	SC	0	2.0664	0	34.6000	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1933.0	0	SC	0	2.0665	0	34.6000	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1934.0	0	SC	0	2.0644	0	34.6001	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1935.0	0	SC	0	2.0491	0	34.6026	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1936.0	0	SC	0	2.0487	0	34.6025	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1937.0	0	SC	0	2.0484	0	34.6023	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1938.0	0	SC	0	2.0476	0	34.6026	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1939.0	0	SC	0	2.0481	0	34.6024	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1940.0	0	SC	0	2.0450	0	34.6028	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1941.0	0	SC	0	2.0435	0	34.6031	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1942.0	0	SC	0	2.0411	0	34.6033	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1943.0	0	SC	0	2.0403	0	34.6035	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1944.0	0	SC	0	2.0409	0	34.6033	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1945.0	0	SC	0	2.0407	0	34.6032	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1946.0	0	SC	0	2.0403	0	34.6033	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1947.0	0	SC	0	2.0397	0	34.6034	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1948.0	0	SC	0	2.0384	0	34.6036	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1949.0	0	SC	0	2.0365	0	34.6041	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1950.0	0	SC	0	2.0390	0	34.6034	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1951.0	0	SC	0	2.0379	0	34.6036	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1952.0	0	SC	0	2.0362	0	34.6039	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1953.0	0	SC	0	2.0360	0	34.6040	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1954.0	0	SC	0	2.0337	0	34.6042	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1955.0	0	SC	0	2.0334	0	34.6045	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1956.0	0	SC	0	2.0336	0	34.6042	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1957.0	0	SC	0	2.0336	0	34.6043	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1958.0	0	SC	0	2.0319	0	34.6047	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1959.0	0	SC	0	2.0329	0	34.6044	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1960.0	0	SC	0	2.0321	0	34.6046	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1961.0	0	SC	0	2.0320	0	34.6046	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1962.0	0	SC	0	2.0316	0	34.6047	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1963.0	0	SC	0	2.0321	0	34.6044	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1964.0	0	SC	0	2.0320	0	34.6045	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1965.0	0	SC	0	2.0316	0	34.6045	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1966.0	0	SC	0	2.0291	0	34.6051	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1967.0	0	SC	0	2.0292	0	34.6052	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1968.0	0	SC	0	2.0292	0	34.6051	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1969.0	0	SC	0	2.0297	0	34.6051	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1970.0	0	SC	0	2.0297	0	34.6051	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1971.0	0	SC	0	2.0302	0	34.6048	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1972.0	0	SC	0	2.0296	0	34.6051	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1973.0	0	SC	0	2.0293	0	34.6050	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1974.0	0	SC	0	2.0294	0	34.6051	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1975.0	0	SC	0	2.0291	0	34.6051	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1976.0	0	SC	0	2.0253	0	34.6059	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1977.0	0	SC	0	2.0253	0	34.6058	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1978.0	0	SC	0	2.0272	0	34.6055	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1979.0	0	SC	0	2.0267	0	34.6056	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1980.0	0	SC	0	2.0246	0	34.6059	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1981.0	0	SC	0	2.0160	0	34.6074	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1982.0	0	SC	0	2.0101	0	34.6082	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1983.0	0	SC	0	2.0071	0	34.6086	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1984.0	0	SC	0	2.0072	0	34.6084	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1985.0	0	SC	0	2.0041	0	34.6090	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1986.0	0	SC	0	2.0037	0	34.6089	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1987.0	0	SC	0	2.0028	0	34.6090	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1988.0	0	SC	0	1.9978	0	34.6099	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1989.0	0	SC	0	1.9979	0	34.6098	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1990.0	0	SC	0	1.9978	0	34.6097	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1991.0	0	SC	0	1.9981	0	34.6097	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1992.0	0	SC	0	2.0011	0	34.6093	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1993.0	0	SC	0	2.0008	0	34.6092	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1994.0	0	SC	0	2.0045	0	34.6087	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1995.0	0	SC	0	2.0022	0	34.6091	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1996.0	0	SC	0	2.0044	0	34.6089	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1997.0	0	SC	0	2.0026	0	34.6090	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1998.0	0	SC	0	2.0084	0	34.6082	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	1999.0	0	SC	0	2.0074	0	34.6085	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2000.0	0	SC	0	2.0082	0	34.6082	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2001.0	0	SC	0	2.0018	0	34.6093	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2002.0	0	SC	0	2.0004	0	34.6096	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2003.0	0	SC	0	2.0001	0	34.6094	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2004.0	0	SC	0	1.9980	0	34.6099	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2005.0	0	SC	0	1.9977	0	34.6098	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2006.0	0	SC	0	1.9977	0	34.6100	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2007.0	0	SC	0	1.9978	0	34.6099	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2008.0	0	SC	0	1.9979	0	34.6099	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2009.0	0	SC	0	1.9995	0	34.6095	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2010.0	0	SC	0	2.0019	0	34.6092	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2011.0	0	SC	0	2.0016	0	34.6092	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2012.0	0	SC	0	2.0007	0	34.6095	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2013.0	0	SC	0	1.9992	0	34.6097	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2014.0	0	SC	0	1.9997	0	34.6096	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2015.0	0	SC	0	2.0000	0	34.6096	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2016.0	0	SC	0	1.9985	0	34.6098	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2017.0	0	SC	0	1.9985	0	34.6099	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2018.0	0	SC	0	1.9980	0	34.6100	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2019.0	0	SC	0	1.9970	0	34.6102	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2020.0	0	SC	0	1.9967	0	34.6101	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2021.0	0	SC	0	1.9964	0	34.6103	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2022.0	0	SC	0	1.9963	0	34.6103	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2023.0	0	SC	0	1.9960	0	34.6103	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2024.0	0	SC	0	1.9949	0	34.6104	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2025.0	0	SC	0	1.9948	0	34.6104	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2026.0	0	SC	0	1.9872	0	34.6119	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2027.0	0	SC	0	1.9871	0	34.6119	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2028.0	0	SC	0	1.9884	0	34.6117	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2029.0	0	SC	0	1.9894	0	34.6115	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2030.0	0	SC	0	1.9897	0	34.6115	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2031.0	0	SC	0	1.9895	0	34.6114	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2032.0	0	SC	0	1.9899	0	34.6114	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2033.0	0	SC	0	1.9914	0	34.6113	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2034.0	0	SC	0	1.9916	0	34.6111	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2035.0	0	SC	0	1.9919	0	34.6114	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2036.0	0	SC	0	1.9911	0	34.6114	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2037.0	0	SC	0	1.9917	0	34.6112	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2038.0	0	SC	0	1.9935	0	34.6109	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2039.0	0	SC	0	1.9927	0	34.6111	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2040.0	0	SC	0	1.9894	0	34.6117	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2041.0	0	SC	0	1.9866	0	34.6122	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2042.0	0	SC	0	1.9821	0	34.6128	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2043.0	0	SC	0	1.9763	0	34.6137	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2044.0	0	SC	0	1.9731	0	34.6142	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2045.0	0	SC	0	1.9734	0	34.6140	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2046.0	0	SC	0	1.9740	0	34.6139	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2047.0	0	SC	0	1.9728	0	34.6139	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2048.0	0	SC	0	1.9730	0	34.6141	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2049.0	0	SC	0	1.9719	0	34.6141	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2050.0	0	SC	0	1.9720	0	34.6141	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2051.0	0	SC	0	1.9731	0	34.6139	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2052.0	0	SC	0	1.9735	0	34.6139	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2053.0	0	SC	0	1.9738	0	34.6139	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2054.0	0	SC	0	1.9743	0	34.6137	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2055.0	0	SC	0	1.9738	0	34.6140	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2056.0	0	SC	0	1.9744	0	34.6138	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2057.0	0	SC	0	1.9739	0	34.6137	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2058.0	0	SC	0	1.9698	0	34.6145	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2059.0	0	SC	0	1.9690	0	34.6146	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2060.0	0	SC	0	1.9681	0	34.6147	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2061.0	0	SC	0	1.9680	0	34.6146	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2062.0	0	SC	0	1.9682	0	34.6146	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2063.0	0	SC	0	1.9673	0	34.6147	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2064.0	0	SC	0	1.9670	0	34.6149	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2065.0	0	SC	0	1.9680	0	34.6148	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2066.0	0	SC	0	1.9680	0	34.6147	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2067.0	0	SC	0	1.9671	0	34.6149	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2068.0	0	SC	0	1.9646	0	34.6152	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2069.0	0	SC	0	1.9645	0	34.6152	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2070.0	0	SC	0	1.9633	0	34.6154	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2071.0	0	SC	0	1.9603	0	34.6158	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2072.0	0	SC	0	1.9600	0	34.6159	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2073.0	0	SC	0	1.9598	0	34.6158	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2074.0	0	SC	0	1.9601	0	34.6157	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2075.0	0	SC	0	1.9584	0	34.6160	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2076.0	0	SC	0	1.9568	0	34.6163	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2077.0	0	SC	0	1.9557	0	34.6164	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2078.0	0	SC	0	1.9548	0	34.6167	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2079.0	0	SC	0	1.9553	0	34.6164	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2080.0	0	SC	0	1.9517	0	34.6170	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2081.0	0	SC	0	1.9512	0	34.6171	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2082.0	0	SC	0	1.9461	0	34.6179	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2083.0	0	SC	0	1.9421	0	34.6182	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2084.0	0	SC	0	1.9400	0	34.6186	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2085.0	0	SC	0	1.9418	0	34.6185	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2086.0	0	SC	0	1.9440	0	34.6180	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2087.0	0	SC	0	1.9414	0	34.6184	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2088.0	0	SC	0	1.9377	0	34.6189	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2089.0	0	SC	0	1.9279	0	34.6202	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2090.0	0	SC	0	1.9275	0	34.6204	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2091.0	0	SC	0	1.9287	0	34.6200	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2092.0	0	SC	0	1.9297	0	34.6198	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2093.0	0	SC	0	1.9274	0	34.6203	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2094.0	0	SC	0	1.9262	0	34.6204	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2095.0	0	SC	0	1.9266	0	34.6201	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2096.0	0	SC	0	1.9252	0	34.6203	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2097.0	0	SC	0	1.9228	0	34.6208	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2098.0	0	SC	0	1.9208	0	34.6207	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2099.0	0	SC	0	1.9159	0	34.6219	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2100.0	0	SC	0	1.9173	0	34.6214	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2101.0	0	SC	0	1.9157	0	34.6217	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2102.0	0	SC	0	1.9150	0	34.6217	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2103.0	0	SC	0	1.9143	0	34.6218	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2104.0	0	SC	0	1.9140	0	34.6219	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2105.0	0	SC	0	1.9141	0	34.6217	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2106.0	0	SC	0	1.9132	0	34.6219	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2107.0	0	SC	0	1.9126	0	34.6219	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2108.0	0	SC	0	1.9125	0	34.6220	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2109.0	0	SC	0	1.9124	0	34.6219	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2110.0	0	SC	0	1.9122	0	34.6220	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2111.0	0	SC	0	1.9117	0	34.6219	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2112.0	0	SC	0	1.9107	0	34.6223	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2113.0	0	SC	0	1.9110	0	34.6221	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2114.0	0	SC	0	1.9099	0	34.6224	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2115.0	0	SC	0	1.9092	0	34.6223	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2116.0	0	SC	0	1.9074	0	34.6226	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2117.0	0	SC	0	1.9078	0	34.6226	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2118.0	0	SC	0	1.9076	0	34.6226	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2119.0	0	SC	0	1.9079	0	34.6224	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2120.0	0	SC	0	1.9023	0	34.6232	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2121.0	0	SC	0	1.9001	0	34.6237	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2122.0	0	SC	0	1.8975	0	34.6240	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2123.0	0	SC	0	1.8945	0	34.6244	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2124.0	0	SC	0	1.8864	0	34.6258	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2125.0	0	SC	0	1.8876	0	34.6255	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2126.0	0	SC	0	1.8874	0	34.6251	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2127.0	0	SC	0	1.8844	0	34.6259	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2128.0	0	SC	0	1.8815	0	34.6260	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2129.0	0	SC	0	1.8819	0	34.6261	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2130.0	0	SC	0	1.8851	0	34.6255	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2131.0	0	SC	0	1.8821	0	34.6259	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2132.0	0	SC	0	1.8922	0	34.6243	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2133.0	0	SC	0	1.8884	0	34.6251	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2134.0	0	SC	0	1.8830	0	34.6259	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2135.0	0	SC	0	1.8859	0	34.6254	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2136.0	0	SC	0	1.8896	0	34.6249	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2137.0	0	SC	0	1.8914	0	34.6244	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2138.0	0	SC	0	1.8905	0	34.6247	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2139.0	0	SC	0	1.8861	0	34.6253	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2140.0	0	SC	0	1.8652	0	34.6284	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2141.0	0	SC	0	1.8625	0	34.6287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2142.0	0	SC	0	1.8681	0	34.6275	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2143.0	0	SC	0	1.8673	0	34.6282	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2144.0	0	SC	0	1.8740	0	34.6264	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2145.0	0	SC	0	1.8622	0	34.6286	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2146.0	0	SC	0	1.8540	0	34.6298	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2147.0	0	SC	0	1.8553	0	34.6297	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2148.0	0	SC	0	1.8577	0	34.6292	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2149.0	0	SC	0	1.8588	0	34.6287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2150.0	0	SC	0	1.8580	0	34.6292	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2151.0	0	SC	0	1.8556	0	34.6293	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2152.0	0	SC	0	1.8532	0	34.6297	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2153.0	0	SC	0	1.8543	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2154.0	0	SC	0	1.8551	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2155.0	0	SC	0	1.8563	0	34.6290	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2156.0	0	SC	0	1.8554	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2157.0	0	SC	0	1.8548	0	34.6295	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2158.0	0	SC	0	1.8546	0	34.6292	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2159.0	0	SC	0	1.8543	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2160.0	0	SC	0	1.8540	0	34.6295	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2161.0	0	SC	0	1.8538	0	34.6295	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2162.0	0	SC	0	1.8571	0	34.6291	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2163.0	0	SC	0	1.8592	0	34.6287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2164.0	0	SC	0	1.8587	0	34.6289	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2165.0	0	SC	0	1.8598	0	34.6287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2166.0	0	SC	0	1.8600	0	34.6286	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2167.0	0	SC	0	1.8601	0	34.6286	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2168.0	0	SC	0	1.8602	0	34.6287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2169.0	0	SC	0	1.8605	0	34.6285	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2170.0	0	SC	0	1.8604	0	34.6287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2171.0	0	SC	0	1.8596	0	34.6288	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2172.0	0	SC	0	1.8597	0	34.6287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2173.0	0	SC	0	1.8606	0	34.6286	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2174.0	0	SC	0	1.8606	0	34.6287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2175.0	0	SC	0	1.8606	0	34.6286	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2176.0	0	SC	0	1.8606	0	34.6288	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2177.0	0	SC	0	1.8597	0	34.6288	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2178.0	0	SC	0	1.8607	0	34.6286	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2179.0	0	SC	0	1.8598	0	34.6290	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2180.0	0	SC	0	1.8607	0	34.6288	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2181.0	0	SC	0	1.8610	0	34.6287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2182.0	0	SC	0	1.8599	0	34.6289	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2183.0	0	SC	0	1.8604	0	34.6287	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2184.0	0	SC	0	1.8607	0	34.6288	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2185.0	0	SC	0	1.8599	0	34.6291	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2186.0	0	SC	0	1.8600	0	34.6289	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2187.0	0	SC	0	1.8606	0	34.6288	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2188.0	0	SC	0	1.8610	0	34.6288	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2189.0	0	SC	0	1.8581	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2190.0	0	SC	0	1.8582	0	34.6290	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2191.0	0	SC	0	1.8582	0	34.6292	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2192.0	0	SC	0	1.8580	0	34.6292	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2193.0	0	SC	0	1.8574	0	34.6295	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2194.0	0	SC	0	1.8575	0	34.6293	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2195.0	0	SC	0	1.8582	0	34.6291	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2196.0	0	SC	0	1.8575	0	34.6293	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2197.0	0	SC	0	1.8572	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2198.0	0	SC	0	1.8573	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2199.0	0	SC	0	1.8575	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2200.0	0	SC	0	1.8571	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2201.0	0	SC	0	1.8553	0	34.6296	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2202.0	0	SC	0	1.8557	0	34.6297	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2203.0	0	SC	0	1.8569	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2204.0	0	SC	0	1.8572	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2205.0	0	SC	0	1.8569	0	34.6293	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2206.0	0	SC	0	1.8562	0	34.6296	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2207.0	0	SC	0	1.8561	0	34.6295	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2208.0	0	SC	0	1.8566	0	34.6295	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2209.0	0	SC	0	1.8574	0	34.6293	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2210.0	0	SC	0	1.8570	0	34.6294	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2211.0	0	SC	0	1.8548	0	34.6301	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2212.0	0	SC	0	1.8542	0	34.6298	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2213.0	0	SC	0	1.8554	0	34.6299	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2214.0	0	SC	0	1.8557	0	34.6298	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2215.0	0	SC	0	1.8553	0	34.6299	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2216.0	0	SC	0	1.8544	0	34.6301	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2217.0	0	SC	0	1.8533	0	34.6301	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2218.0	0	SC	0	1.8542	0	34.6300	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2219.0	0	SC	0	1.8521	0	34.6302	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2220.0	0	SC	0	1.8437	0	34.6312	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2221.0	0	SC	0	1.8379	0	34.6323	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2222.0	0	SC	0	1.8373	0	34.6324	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2223.0	0	SC	0	1.8370	0	34.6323	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2224.0	0	SC	0	1.8384	0	34.6321	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2225.0	0	SC	0	1.8350	0	34.6324	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2226.0	0	SC	0	1.8325	0	34.6329	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2227.0	0	SC	0	1.8305	0	34.6333	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2228.0	0	SC	0	1.8311	0	34.6329	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2229.0	0	SC	0	1.8303	0	34.6331	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2230.0	0	SC	0	1.8305	0	34.6330	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2231.0	0	SC	0	1.8303	0	34.6330	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2232.0	0	SC	0	1.8291	0	34.6332	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2233.0	0	SC	0	1.8299	0	34.6332	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2234.0	0	SC	0	1.8337	0	34.6325	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2235.0	0	SC	0	1.8350	0	34.6323	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2236.0	0	SC	0	1.8362	0	34.6321	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2237.0	0	SC	0	1.8362	0	34.6320	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2238.0	0	SC	0	1.8342	0	34.6324	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2239.0	0	SC	0	1.8317	0	34.6329	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2240.0	0	SC	0	1.8273	0	34.6336	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2241.0	0	SC	0	1.8254	0	34.6338	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2242.0	0	SC	0	1.8239	0	34.6340	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2243.0	0	SC	0	1.8232	0	34.6340	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2244.0	0	SC	0	1.8239	0	34.6340	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2245.0	0	SC	0	1.8240	0	34.6338	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2246.0	0	SC	0	1.8246	0	34.6337	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2247.0	0	SC	0	1.8226	0	34.6340	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2248.0	0	SC	0	1.8225	0	34.6341	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2249.0	0	SC	0	1.8221	0	34.6341	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2250.0	0	SC	0	1.8222	0	34.6342	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2251.0	0	SC	0	1.8223	0	34.6342	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2252.0	0	SC	0	1.8226	0	34.6342	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2253.0	0	SC	0	1.8236	0	34.6337	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2254.0	0	SC	0	1.8224	0	34.6339	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2255.0	0	SC	0	1.8216	0	34.6340	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2256.0	0	SC	0	1.8212	0	34.6342	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2257.0	0	SC	0	1.8206	0	34.6341	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2258.0	0	SC	0	1.8199	0	34.6344	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2259.0	0	SC	0	1.8193	0	34.6346	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2260.0	0	SC	0	1.8205	0	34.6344	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2261.0	0	SC	0	1.8217	0	34.6342	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2262.0	0	SC	0	1.8208	0	34.6344	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2263.0	0	SC	0	1.8177	0	34.6348	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2264.0	0	SC	0	1.8169	0	34.6349	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2265.0	0	SC	0	1.8171	0	34.6350	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2266.0	0	SC	0	1.8168	0	34.6351	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2267.0	0	SC	0	1.8160	0	34.6352	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2268.0	0	SC	0	1.8170	0	34.6350	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2269.0	0	SC	0	1.8174	0	34.6350	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2270.0	0	SC	0	1.8182	0	34.6347	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2271.0	0	SC	0	1.8132	0	34.6357	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2272.0	0	SC	0	1.8117	0	34.6358	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2273.0	0	SC	0	1.8116	0	34.6358	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2274.0	0	SC	0	1.8111	0	34.6358	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2275.0	0	SC	0	1.8110	0	34.6358	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2276.0	0	SC	0	1.8109	0	34.6358	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2277.0	0	SC	0	1.8107	0	34.6359	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2278.0	0	SC	0	1.8110	0	34.6359	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2279.0	0	SC	0	1.8118	0	34.6358	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2280.0	0	SC	0	1.8125	0	34.6357	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2281.0	0	SC	0	1.8112	0	34.6359	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2282.0	0	SC	0	1.8111	0	34.6358	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2283.0	0	SC	0	1.8114	0	34.6359	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2284.0	0	SC	0	1.8116	0	34.6359	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2285.0	0	SC	0	1.8121	0	34.6357	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2286.0	0	SC	0	1.8119	0	34.6359	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2287.0	0	SC	0	1.8112	0	34.6360	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2288.0	0	SC	0	1.8106	0	34.6360	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2289.0	0	SC	0	1.8101	0	34.6362	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2290.0	0	SC	0	1.8095	0	34.6363	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2291.0	0	SC	0	1.8093	0	34.6363	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2292.0	0	SC	0	1.8099	0	34.6361	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2293.0	0	SC	0	1.8102	0	34.6362	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2294.0	0	SC	0	1.8101	0	34.6363	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2295.0	0	SC	0	1.8105	0	34.6361	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2296.0	0	SC	0	1.8102	0	34.6361	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2297.0	0	SC	0	1.8100	0	34.6362	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2298.0	0	SC	0	1.8099	0	34.6361	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2299.0	0	SC	0	1.8107	0	34.6361	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2300.0	0	SC	0	1.8110	0	34.6362	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2301.0	0	SC	0	1.8095	0	34.6363	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2302.0	0	SC	0	1.8106	0	34.6362	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2303.0	0	SC	0	1.8125	0	34.6359	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2304.0	0	SC	0	1.8107	0	34.6362	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2305.0	0	SC	0	1.8076	0	34.6366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2306.0	0	SC	0	1.8076	0	34.6367	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2307.0	0	SC	0	1.8071	0	34.6368	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2308.0	0	SC	0	1.8066	0	34.6369	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2309.0	0	SC	0	1.8074	0	34.6367	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2310.0	0	SC	0	1.8063	0	34.6370	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2311.0	0	SC	0	1.8066	0	34.6368	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2312.0	0	SC	0	1.8061	0	34.6370	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2313.0	0	SC	0	1.8061	0	34.6369	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2314.0	0	SC	0	1.8056	0	34.6371	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2315.0	0	SC	0	1.8057	0	34.6370	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2316.0	0	SC	0	1.8065	0	34.6369	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2317.0	0	SC	0	1.8071	0	34.6368	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2318.0	0	SC	0	1.8082	0	34.6368	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2319.0	0	SC	0	1.8078	0	34.6368	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2320.0	0	SC	0	1.8088	0	34.6366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2321.0	0	SC	0	1.8093	0	34.6366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2322.0	0	SC	0	1.8096	0	34.6366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2323.0	0	SC	0	1.8101	0	34.6364	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2324.0	0	SC	0	1.8090	0	34.6366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2325.0	0	SC	0	1.8093	0	34.6367	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2326.0	0	SC	0	1.8091	0	34.6367	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2327.0	0	SC	0	1.8101	0	34.6366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2328.0	0	SC	0	1.8105	0	34.6366	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2329.0	0	SC	0	1.8046	0	34.6375	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2330.0	0	SC	0	1.8092	0	34.6368	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2331.0	0	SC	0	1.8078	0	34.6370	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2332.0	0	SC	0	1.8089	0	34.6367	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2333.0	0	SC	0	1.8076	0	34.6368	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2334.0	0	SC	0	1.8047	0	34.6375	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2335.0	0	SC	0	1.8013	0	34.6381	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2336.0	0	SC	0	1.8032	0	34.6376	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2337.0	0	SC	0	1.8025	0	34.6378	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2338.0	0	SC	0	1.8038	0	34.6377	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2339.0	0	SC	0	1.7995	0	34.6383	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2340.0	0	SC	0	1.8008	0	34.6379	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2341.0	0	SC	0	1.8012	0	34.6379	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2342.0	0	SC	0	1.8028	0	34.6375	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2343.0	0	SC	0	1.8029	0	34.6376	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2344.0	0	SC	0	1.8049	0	34.6371	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2345.0	0	SC	0	1.8059	0	34.6371	0
JKYS___1998672	002	C	10/10/1998	03:00	140.0000	25.0000	0	2346.0	0	SC	0	1.7987	0	34.6380	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	4.0	0	BX	0	26.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	5.0	0	BX	0	26.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	6.0	0	BX	0	26.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	7.0	0	BX	0	26.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	8.0	0	BX	0	26.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	9.0	0	BX	0	26.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	10.0	0	BX	0	26.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	11.0	0	BX	0	26.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	12.0	0	BX	0	26.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	13.0	0	BX	0	26.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	14.0	0	BX	0	26.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	15.0	0	BX	0	26.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	16.0	0	BX	0	26.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	17.0	0	BX	0	26.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	18.0	0	BX	0	26.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	19.0	0	BX	0	26.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	20.0	0	BX	0	26.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	21.0	0	BX	0	26.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	22.0	0	BX	0	26.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	23.0	0	BX	0	26.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	24.0	0	BX	0	26.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	25.0	0	BX	0	26.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	26.0	0	BX	0	26.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	27.0	0	BX	0	25.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	28.0	0	BX	0	25.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	29.0	0	BX	0	25.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	30.0	0	BX	0	25.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	31.0	0	BX	0	24.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	32.0	0	BX	0	24.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	33.0	0	BX	0	24.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	34.0	0	BX	0	24.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	35.0	0	BX	0	23.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	36.0	0	BX	0	23.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	37.0	0	BX	0	23.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	38.0	0	BX	0	23.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	39.0	0	BX	0	23.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	40.0	0	BX	0	23.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	41.0	0	BX	0	23.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	42.0	0	BX	0	23.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	43.0	0	BX	0	23.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	44.0	0	BX	0	22.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	45.0	0	BX	0	22.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	46.0	0	BX	0	22.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	47.0	0	BX	0	22.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	48.0	0	BX	0	22.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	49.0	0	BX	0	22.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	50.0	0	BX	0	22.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	51.0	0	BX	0	22.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	52.0	0	BX	0	22.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	53.0	0	BX	0	22.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	54.0	0	BX	0	22.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	55.0	0	BX	0	22.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	56.0	0	BX	0	22.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	57.0	0	BX	0	22.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	58.0	0	BX	0	22.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	59.0	0	BX	0	22.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	60.0	0	BX	0	22.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	61.0	0	BX	0	21.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	62.0	0	BX	0	21.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	63.0	0	BX	0	21.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	64.0	0	BX	0	21.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	65.0	0	BX	0	21.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	66.0	0	BX	0	21.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	67.0	0	BX	0	21.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	68.0	0	BX	0	21.66	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	69.0	0	BX	0	21.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	70.0	0	BX	0	21.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	71.0	0	BX	0	21.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	72.0	0	BX	0	21.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	73.0	0	BX	0	21.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	74.0	0	BX	0	21.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	75.0	0	BX	0	21.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	76.0	0	BX	0	21.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	77.0	0	BX	0	21.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	78.0	0	BX	0	21.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	79.0	0	BX	0	21.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	80.0	0	BX	0	20.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	81.0	0	BX	0	20.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	82.0	0	BX	0	20.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	83.0	0	BX	0	20.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	84.0	0	BX	0	20.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	85.0	0	BX	0	20.66	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	86.0	0	BX	0	20.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	87.0	0	BX	0	20.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	88.0	0	BX	0	20.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	89.0	0	BX	0	20.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	90.0	0	BX	0	20.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	91.0	0	BX	0	20.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	92.0	0	BX	0	20.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	93.0	0	BX	0	20.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	94.0	0	BX	0	20.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	95.0	0	BX	0	19.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	96.0	0	BX	0	19.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	97.0	0	BX	0	19.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	98.0	0	BX	0	19.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	99.0	0	BX	0	19.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	100.0	0	BX	0	19.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	101.0	0	BX	0	19.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	102.0	0	BX	0	19.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	103.0	0	BX	0	19.66	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	104.0	0	BX	0	19.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	105.0	0	BX	0	19.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	106.0	0	BX	0	19.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	107.0	0	BX	0	19.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	108.0	0	BX	0	19.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	109.0	0	BX	0	19.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	110.0	0	BX	0	19.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	111.0	0	BX	0	19.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	112.0	0	BX	0	19.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	113.0	0	BX	0	19.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	114.0	0	BX	0	19.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	115.0	0	BX	0	19.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	116.0	0	BX	0	19.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	117.0	0	BX	0	19.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	118.0	0	BX	0	19.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	119.0	0	BX	0	19.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	120.0	0	BX	0	19.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	121.0	0	BX	0	19.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	122.0	0	BX	0	19.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	123.0	0	BX	0	19.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	124.0	0	BX	0	19.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	125.0	0	BX	0	19.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	126.0	0	BX	0	18.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	127.0	0	BX	0	18.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	128.0	0	BX	0	18.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	129.0	0	BX	0	18.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	130.0	0	BX	0	18.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	131.0	0	BX	0	18.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	132.0	0	BX	0	18.92	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	133.0	0	BX	0	18.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	134.0	0	BX	0	18.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	135.0	0	BX	0	18.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	136.0	0	BX	0	18.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	137.0	0	BX	0	18.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	138.0	0	BX	0	18.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	139.0	0	BX	0	18.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	140.0	0	BX	0	18.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	141.0	0	BX	0	18.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	142.0	0	BX	0	18.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	143.0	0	BX	0	18.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	144.0	0	BX	0	18.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	145.0	0	BX	0	18.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	146.0	0	BX	0	18.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	147.0	0	BX	0	18.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	148.0	0	BX	0	18.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	149.0	0	BX	0	18.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	150.0	0	BX	0	18.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	151.0	0	BX	0	18.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	152.0	0	BX	0	18.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	153.0	0	BX	0	18.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	154.0	0	BX	0	18.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	155.0	0	BX	0	18.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	156.0	0	BX	0	18.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	157.0	0	BX	0	18.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	158.0	0	BX	0	18.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	159.0	0	BX	0	18.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	160.0	0	BX	0	18.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	161.0	0	BX	0	18.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	162.0	0	BX	0	18.66	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	163.0	0	BX	0	18.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	164.0	0	BX	0	18.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	165.0	0	BX	0	18.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	166.0	0	BX	0	18.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	167.0	0	BX	0	18.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	168.0	0	BX	0	18.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	169.0	0	BX	0	18.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	170.0	0	BX	0	18.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	171.0	0	BX	0	18.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	172.0	0	BX	0	18.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	173.0	0	BX	0	18.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	174.0	0	BX	0	18.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	175.0	0	BX	0	18.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	176.0	0	BX	0	18.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	177.0	0	BX	0	18.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	178.0	0	BX	0	18.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	179.0	0	BX	0	18.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	180.0	0	BX	0	18.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	181.0	0	BX	0	18.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	182.0	0	BX	0	18.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	183.0	0	BX	0	18.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	184.0	0	BX	0	18.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	185.0	0	BX	0	18.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	186.0	0	BX	0	18.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	187.0	0	BX	0	18.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	188.0	0	BX	0	18.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	189.0	0	BX	0	18.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	190.0	0	BX	0	18.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	191.0	0	BX	0	18.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	192.0	0	BX	0	18.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	193.0	0	BX	0	18.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	194.0	0	BX	0	18.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	195.0	0	BX	0	18.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	196.0	0	BX	0	18.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	197.0	0	BX	0	18.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	198.0	0	BX	0	18.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	199.0	0	BX	0	18.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	200.0	0	BX	0	18.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	201.0	0	BX	0	18.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	202.0	0	BX	0	18.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	203.0	0	BX	0	18.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	204.0	0	BX	0	18.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	205.0	0	BX	0	18.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	206.0	0	BX	0	18.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	207.0	0	BX	0	18.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	208.0	0	BX	0	18.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	209.0	0	BX	0	18.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	210.0	0	BX	0	18.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	211.0	0	BX	0	18.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	212.0	0	BX	0	18.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	213.0	0	BX	0	18.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	214.0	0	BX	0	18.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	215.0	0	BX	0	18.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	216.0	0	BX	0	18.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	217.0	0	BX	0	17.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	218.0	0	BX	0	17.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	219.0	0	BX	0	18.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	220.0	0	BX	0	17.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	221.0	0	BX	0	17.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	222.0	0	BX	0	17.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	223.0	0	BX	0	17.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	224.0	0	BX	0	17.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	225.0	0	BX	0	17.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	226.0	0	BX	0	17.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	227.0	0	BX	0	17.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	228.0	0	BX	0	17.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	229.0	0	BX	0	17.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	230.0	0	BX	0	17.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	231.0	0	BX	0	17.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	232.0	0	BX	0	17.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	233.0	0	BX	0	17.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	234.0	0	BX	0	17.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	235.0	0	BX	0	17.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	236.0	0	BX	0	17.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	237.0	0	BX	0	17.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	238.0	0	BX	0	17.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	239.0	0	BX	0	17.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	240.0	0	BX	0	17.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	241.0	0	BX	0	17.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	242.0	0	BX	0	17.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	243.0	0	BX	0	17.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	244.0	0	BX	0	17.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	245.0	0	BX	0	17.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	246.0	0	BX	0	17.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	247.0	0	BX	0	17.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	248.0	0	BX	0	17.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	249.0	0	BX	0	17.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	250.0	0	BX	0	17.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	251.0	0	BX	0	17.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	252.0	0	BX	0	17.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	253.0	0	BX	0	17.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	254.0	0	BX	0	17.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	255.0	0	BX	0	17.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	256.0	0	BX	0	17.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	257.0	0	BX	0	17.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	258.0	0	BX	0	17.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	259.0	0	BX	0	17.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	260.0	0	BX	0	17.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	261.0	0	BX	0	17.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	262.0	0	BX	0	17.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	263.0	0	BX	0	17.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	264.0	0	BX	0	17.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	265.0	0	BX	0	17.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	266.0	0	BX	0	17.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	267.0	0	BX	0	17.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	268.0	0	BX	0	17.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	269.0	0	BX	0	17.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	270.0	0	BX	0	17.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	271.0	0	BX	0	17.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	272.0	0	BX	0	17.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	273.0	0	BX	0	17.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	274.0	0	BX	0	17.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	275.0	0	BX	0	17.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	276.0	0	BX	0	17.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	277.0	0	BX	0	17.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	278.0	0	BX	0	17.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	279.0	0	BX	0	17.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	280.0	0	BX	0	17.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	281.0	0	BX	0	17.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	282.0	0	BX	0	17.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	283.0	0	BX	0	17.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	284.0	0	BX	0	17.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	285.0	0	BX	0	17.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	286.0	0	BX	0	17.16	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	287.0	0	BX	0	17.16	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	288.0	0	BX	0	17.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	289.0	0	BX	0	17.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	290.0	0	BX	0	17.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	291.0	0	BX	0	17.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	292.0	0	BX	0	17.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	293.0	0	BX	0	17.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	294.0	0	BX	0	17.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	295.0	0	BX	0	17.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	296.0	0	BX	0	17.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	297.0	0	BX	0	17.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	298.0	0	BX	0	17.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	299.0	0	BX	0	17.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	300.0	0	BX	0	17.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	301.0	0	BX	0	17.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	302.0	0	BX	0	17.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	303.0	0	BX	0	17.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	304.0	0	BX	0	17.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	305.0	0	BX	0	17.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	306.0	0	BX	0	17.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	307.0	0	BX	0	17.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	308.0	0	BX	0	16.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	309.0	0	BX	0	16.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	310.0	0	BX	0	16.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	311.0	0	BX	0	16.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	312.0	0	BX	0	16.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	313.0	0	BX	0	16.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	314.0	0	BX	0	16.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	315.0	0	BX	0	16.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	316.0	0	BX	0	16.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	317.0	0	BX	0	16.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	318.0	0	BX	0	16.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	319.0	0	BX	0	16.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	320.0	0	BX	0	16.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	321.0	0	BX	0	16.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	322.0	0	BX	0	16.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	323.0	0	BX	0	16.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	324.0	0	BX	0	16.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	325.0	0	BX	0	16.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	326.0	0	BX	0	16.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	327.0	0	BX	0	16.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	328.0	0	BX	0	16.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	329.0	0	BX	0	16.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	330.0	0	BX	0	16.16	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	331.0	0	BX	0	16.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	332.0	0	BX	0	16.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	333.0	0	BX	0	16.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	334.0	0	BX	0	16.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	335.0	0	BX	0	16.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	336.0	0	BX	0	16.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	337.0	0	BX	0	16.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	338.0	0	BX	0	16.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	339.0	0	BX	0	15.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	340.0	0	BX	0	15.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	341.0	0	BX	0	15.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	342.0	0	BX	0	15.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	343.0	0	BX	0	15.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	344.0	0	BX	0	15.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	345.0	0	BX	0	15.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	346.0	0	BX	0	15.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	347.0	0	BX	0	15.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	348.0	0	BX	0	15.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	349.0	0	BX	0	15.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	350.0	0	BX	0	15.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	351.0	0	BX	0	15.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	352.0	0	BX	0	15.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	353.0	0	BX	0	15.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	354.0	0	BX	0	15.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	355.0	0	BX	0	15.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	356.0	0	BX	0	15.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	357.0	0	BX	0	15.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	358.0	0	BX	0	15.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	359.0	0	BX	0	15.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	360.0	0	BX	0	15.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	361.0	0	BX	0	15.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	362.0	0	BX	0	15.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	363.0	0	BX	0	15.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	364.0	0	BX	0	15.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	365.0	0	BX	0	15.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	366.0	0	BX	0	15.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	367.0	0	BX	0	15.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	368.0	0	BX	0	15.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	369.0	0	BX	0	15.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	370.0	0	BX	0	15.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	371.0	0	BX	0	15.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	372.0	0	BX	0	15.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	373.0	0	BX	0	15.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	374.0	0	BX	0	15.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	375.0	0	BX	0	15.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	376.0	0	BX	0	15.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	377.0	0	BX	0	15.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	378.0	0	BX	0	15.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	379.0	0	BX	0	15.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	380.0	0	BX	0	15.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	381.0	0	BX	0	15.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	382.0	0	BX	0	15.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	383.0	0	BX	0	15.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	384.0	0	BX	0	15.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	385.0	0	BX	0	15.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	386.0	0	BX	0	15.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	387.0	0	BX	0	15.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	388.0	0	BX	0	15.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	389.0	0	BX	0	15.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	390.0	0	BX	0	15.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	391.0	0	BX	0	15.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	392.0	0	BX	0	14.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	393.0	0	BX	0	14.92	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	394.0	0	BX	0	14.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	395.0	0	BX	0	14.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	396.0	0	BX	0	14.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	397.0	0	BX	0	14.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	398.0	0	BX	0	14.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	399.0	0	BX	0	14.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	400.0	0	BX	0	14.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	401.0	0	BX	0	14.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	402.0	0	BX	0	14.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	403.0	0	BX	0	14.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	404.0	0	BX	0	14.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	405.0	0	BX	0	14.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	406.0	0	BX	0	14.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	407.0	0	BX	0	14.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	408.0	0	BX	0	14.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	409.0	0	BX	0	14.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	410.0	0	BX	0	14.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	411.0	0	BX	0	14.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	412.0	0	BX	0	14.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	413.0	0	BX	0	14.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	414.0	0	BX	0	14.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	415.0	0	BX	0	14.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	416.0	0	BX	0	14.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	417.0	0	BX	0	14.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	418.0	0	BX	0	14.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	419.0	0	BX	0	14.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	420.0	0	BX	0	14.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	421.0	0	BX	0	14.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	422.0	0	BX	0	14.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	423.0	0	BX	0	14.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	424.0	0	BX	0	14.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	425.0	0	BX	0	14.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	426.0	0	BX	0	14.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	427.0	0	BX	0	13.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	428.0	0	BX	0	13.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	429.0	0	BX	0	13.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	430.0	0	BX	0	13.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	431.0	0	BX	0	13.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	432.0	0	BX	0	13.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	433.0	0	BX	0	13.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	434.0	0	BX	0	13.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	435.0	0	BX	0	13.92	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	436.0	0	BX	0	13.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	437.0	0	BX	0	13.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	438.0	0	BX	0	13.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	439.0	0	BX	0	13.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	440.0	0	BX	0	13.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	441.0	0	BX	0	13.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	442.0	0	BX	0	13.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	443.0	0	BX	0	13.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	444.0	0	BX	0	13.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	445.0	0	BX	0	13.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	446.0	0	BX	0	13.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	447.0	0	BX	0	13.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	448.0	0	BX	0	13.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	449.0	0	BX	0	13.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	450.0	0	BX	0	13.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	451.0	0	BX	0	13.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	452.0	0	BX	0	13.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	453.0	0	BX	0	12.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	454.0	0	BX	0	12.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	455.0	0	BX	0	12.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	456.0	0	BX	0	12.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	457.0	0	BX	0	12.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	458.0	0	BX	0	12.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	459.0	0	BX	0	12.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	460.0	0	BX	0	12.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	461.0	0	BX	0	12.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	462.0	0	BX	0	12.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	463.0	0	BX	0	12.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	464.0	0	BX	0	12.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	465.0	0	BX	0	12.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	466.0	0	BX	0	12.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	467.0	0	BX	0	12.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	468.0	0	BX	0	12.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	469.0	0	BX	0	12.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	470.0	0	BX	0	12.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	471.0	0	BX	0	12.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	472.0	0	BX	0	12.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	473.0	0	BX	0	12.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	474.0	0	BX	0	12.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	475.0	0	BX	0	12.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	476.0	0	BX	0	12.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	477.0	0	BX	0	12.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	478.0	0	BX	0	12.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	479.0	0	BX	0	12.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	480.0	0	BX	0	12.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	481.0	0	BX	0	12.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	482.0	0	BX	0	12.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	483.0	0	BX	0	12.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	484.0	0	BX	0	12.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	485.0	0	BX	0	12.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	486.0	0	BX	0	12.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	487.0	0	BX	0	12.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	488.0	0	BX	0	12.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	489.0	0	BX	0	12.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	490.0	0	BX	0	12.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	491.0	0	BX	0	12.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	492.0	0	BX	0	12.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	493.0	0	BX	0	12.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	494.0	0	BX	0	12.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	495.0	0	BX	0	12.16	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	496.0	0	BX	0	12.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	497.0	0	BX	0	12.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	498.0	0	BX	0	12.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	499.0	0	BX	0	12.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	500.0	0	BX	0	12.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	501.0	0	BX	0	11.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	502.0	0	BX	0	11.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	503.0	0	BX	0	11.92	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	504.0	0	BX	0	11.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	505.0	0	BX	0	11.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	506.0	0	BX	0	11.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	507.0	0	BX	0	11.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	508.0	0	BX	0	11.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	509.0	0	BX	0	11.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	510.0	0	BX	0	11.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	511.0	0	BX	0	11.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	512.0	0	BX	0	11.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	513.0	0	BX	0	11.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	514.0	0	BX	0	11.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	515.0	0	BX	0	11.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	516.0	0	BX	0	11.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	517.0	0	BX	0	11.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	518.0	0	BX	0	11.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	519.0	0	BX	0	11.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	520.0	0	BX	0	11.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	521.0	0	BX	0	11.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	522.0	0	BX	0	11.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	523.0	0	BX	0	11.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	524.0	0	BX	0	11.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	525.0	0	BX	0	11.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	526.0	0	BX	0	11.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	527.0	0	BX	0	11.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	528.0	0	BX	0	11.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	529.0	0	BX	0	11.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	530.0	0	BX	0	11.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	531.0	0	BX	0	11.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	532.0	0	BX	0	11.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	533.0	0	BX	0	11.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	534.0	0	BX	0	11.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	535.0	0	BX	0	11.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	536.0	0	BX	0	11.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	537.0	0	BX	0	11.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	538.0	0	BX	0	11.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	539.0	0	BX	0	10.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	540.0	0	BX	0	10.92	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	541.0	0	BX	0	10.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	542.0	0	BX	0	10.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	543.0	0	BX	0	10.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	544.0	0	BX	0	10.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	545.0	0	BX	0	10.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	546.0	0	BX	0	10.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	547.0	0	BX	0	10.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	548.0	0	BX	0	10.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	549.0	0	BX	0	10.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	550.0	0	BX	0	10.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	551.0	0	BX	0	10.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	552.0	0	BX	0	10.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	553.0	0	BX	0	10.66	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	554.0	0	BX	0	10.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	555.0	0	BX	0	10.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	556.0	0	BX	0	10.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	557.0	0	BX	0	10.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	558.0	0	BX	0	10.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	559.0	0	BX	0	10.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	560.0	0	BX	0	10.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	561.0	0	BX	0	10.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	562.0	0	BX	0	10.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	563.0	0	BX	0	10.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	564.0	0	BX	0	10.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	565.0	0	BX	0	10.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	566.0	0	BX	0	10.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	567.0	0	BX	0	10.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	568.0	0	BX	0	10.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	569.0	0	BX	0	10.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	570.0	0	BX	0	10.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	571.0	0	BX	0	10.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	572.0	0	BX	0	9.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	573.0	0	BX	0	9.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	574.0	0	BX	0	9.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	575.0	0	BX	0	9.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	576.0	0	BX	0	9.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	577.0	0	BX	0	9.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	578.0	0	BX	0	9.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	579.0	0	BX	0	9.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	580.0	0	BX	0	9.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	581.0	0	BX	0	9.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	582.0	0	BX	0	9.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	583.0	0	BX	0	9.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	584.0	0	BX	0	9.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	585.0	0	BX	0	9.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	586.0	0	BX	0	9.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	587.0	0	BX	0	9.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	588.0	0	BX	0	9.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	589.0	0	BX	0	9.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	590.0	0	BX	0	9.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	591.0	0	BX	0	9.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	592.0	0	BX	0	9.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	593.0	0	BX	0	9.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	594.0	0	BX	0	9.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	595.0	0	BX	0	9.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	596.0	0	BX	0	9.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	597.0	0	BX	0	9.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	598.0	0	BX	0	8.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	599.0	0	BX	0	8.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	600.0	0	BX	0	8.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	601.0	0	BX	0	8.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	602.0	0	BX	0	8.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	603.0	0	BX	0	8.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	604.0	0	BX	0	8.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	605.0	0	BX	0	8.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	606.0	0	BX	0	8.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	607.0	0	BX	0	8.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	608.0	0	BX	0	8.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	609.0	0	BX	0	8.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	610.0	0	BX	0	8.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	611.0	0	BX	0	8.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	612.0	0	BX	0	8.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	613.0	0	BX	0	8.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	614.0	0	BX	0	8.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	615.0	0	BX	0	8.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	616.0	0	BX	0	8.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	617.0	0	BX	0	8.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	618.0	0	BX	0	8.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	619.0	0	BX	0	8.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	620.0	0	BX	0	8.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	621.0	0	BX	0	8.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	622.0	0	BX	0	8.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	623.0	0	BX	0	8.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	624.0	0	BX	0	8.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	625.0	0	BX	0	8.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	626.0	0	BX	0	8.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	627.0	0	BX	0	7.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	628.0	0	BX	0	7.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	629.0	0	BX	0	7.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	630.0	0	BX	0	7.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	631.0	0	BX	0	7.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	632.0	0	BX	0	7.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	633.0	0	BX	0	7.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	634.0	0	BX	0	7.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	635.0	0	BX	0	7.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	636.0	0	BX	0	7.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	637.0	0	BX	0	7.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	638.0	0	BX	0	7.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	639.0	0	BX	0	7.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	640.0	0	BX	0	7.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	641.0	0	BX	0	7.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	642.0	0	BX	0	7.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	643.0	0	BX	0	7.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	644.0	0	BX	0	7.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	645.0	0	BX	0	7.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	646.0	0	BX	0	7.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	647.0	0	BX	0	7.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	648.0	0	BX	0	7.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	649.0	0	BX	0	7.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	650.0	0	BX	0	7.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	651.0	0	BX	0	7.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	652.0	0	BX	0	7.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	653.0	0	BX	0	7.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	654.0	0	BX	0	7.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	655.0	0	BX	0	7.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	656.0	0	BX	0	7.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	657.0	0	BX	0	7.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	658.0	0	BX	0	7.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	659.0	0	BX	0	7.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	660.0	0	BX	0	7.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	661.0	0	BX	0	7.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	662.0	0	BX	0	7.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	663.0	0	BX	0	7.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	664.0	0	BX	0	7.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	665.0	0	BX	0	7.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	666.0	0	BX	0	7.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	667.0	0	BX	0	7.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	668.0	0	BX	0	7.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	669.0	0	BX	0	7.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	670.0	0	BX	0	7.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	671.0	0	BX	0	7.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	672.0	0	BX	0	7.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	673.0	0	BX	0	7.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	674.0	0	BX	0	7.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	675.0	0	BX	0	7.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	676.0	0	BX	0	7.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	677.0	0	BX	0	7.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	678.0	0	BX	0	7.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	679.0	0	BX	0	7.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	680.0	0	BX	0	7.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	681.0	0	BX	0	7.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	682.0	0	BX	0	6.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	683.0	0	BX	0	6.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	684.0	0	BX	0	6.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	685.0	0	BX	0	6.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	686.0	0	BX	0	6.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	687.0	0	BX	0	6.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	688.0	0	BX	0	6.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	689.0	0	BX	0	6.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	690.0	0	BX	0	6.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	691.0	0	BX	0	6.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	692.0	0	BX	0	6.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	693.0	0	BX	0	6.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	694.0	0	BX	0	6.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	695.0	0	BX	0	6.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	696.0	0	BX	0	6.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	697.0	0	BX	0	6.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	698.0	0	BX	0	6.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	699.0	0	BX	0	6.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	700.0	0	BX	0	6.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	701.0	0	BX	0	6.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	702.0	0	BX	0	6.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	703.0	0	BX	0	6.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	704.0	0	BX	0	6.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	705.0	0	BX	0	6.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	706.0	0	BX	0	6.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	707.0	0	BX	0	6.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	708.0	0	BX	0	6.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	709.0	0	BX	0	6.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	710.0	0	BX	0	6.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	711.0	0	BX	0	6.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	712.0	0	BX	0	6.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	713.0	0	BX	0	6.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	714.0	0	BX	0	6.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	715.0	0	BX	0	6.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	716.0	0	BX	0	6.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	717.0	0	BX	0	6.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	718.0	0	BX	0	6.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	719.0	0	BX	0	6.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	720.0	0	BX	0	6.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	721.0	0	BX	0	6.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	722.0	0	BX	0	6.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	723.0	0	BX	0	6.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	724.0	0	BX	0	6.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	725.0	0	BX	0	6.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	726.0	0	BX	0	6.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	727.0	0	BX	0	6.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	728.0	0	BX	0	6.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	729.0	0	BX	0	6.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	730.0	0	BX	0	6.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	731.0	0	BX	0	6.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	732.0	0	BX	0	6.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	733.0	0	BX	0	6.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	734.0	0	BX	0	6.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	735.0	0	BX	0	6.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	736.0	0	BX	0	6.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	737.0	0	BX	0	6.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	738.0	0	BX	0	6.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	739.0	0	BX	0	6.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	740.0	0	BX	0	6.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	741.0	0	BX	0	6.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	742.0	0	BX	0	6.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	743.0	0	BX	0	6.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	744.0	0	BX	0	6.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	745.0	0	BX	0	6.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	746.0	0	BX	0	6.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	747.0	0	BX	0	6.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	748.0	0	BX	0	6.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	749.0	0	BX	0	6.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	750.0	0	BX	0	6.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	751.0	0	BX	0	6.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	752.0	0	BX	0	6.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	753.0	0	BX	0	6.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	754.0	0	BX	0	6.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	755.0	0	BX	0	6.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	756.0	0	BX	0	6.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	757.0	0	BX	0	5.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	758.0	0	BX	0	5.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	759.0	0	BX	0	5.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	760.0	0	BX	0	5.92	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	761.0	0	BX	0	5.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	762.0	0	BX	0	5.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	763.0	0	BX	0	5.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	764.0	0	BX	0	5.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	765.0	0	BX	0	5.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	766.0	0	BX	0	5.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	767.0	0	BX	0	5.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	768.0	0	BX	0	5.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	769.0	0	BX	0	5.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	770.0	0	BX	0	5.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	771.0	0	BX	0	5.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	772.0	0	BX	0	5.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	773.0	0	BX	0	5.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	774.0	0	BX	0	5.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	775.0	0	BX	0	5.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	776.0	0	BX	0	5.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	777.0	0	BX	0	5.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	778.0	0	BX	0	5.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	779.0	0	BX	0	5.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	780.0	0	BX	0	5.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	781.0	0	BX	0	5.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	782.0	0	BX	0	5.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	783.0	0	BX	0	5.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	784.0	0	BX	0	5.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	785.0	0	BX	0	5.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	786.0	0	BX	0	5.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	787.0	0	BX	0	5.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	788.0	0	BX	0	5.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	789.0	0	BX	0	5.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	790.0	0	BX	0	5.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	791.0	0	BX	0	5.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	792.0	0	BX	0	5.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	793.0	0	BX	0	5.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	794.0	0	BX	0	5.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	795.0	0	BX	0	5.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	796.0	0	BX	0	5.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	797.0	0	BX	0	5.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	798.0	0	BX	0	5.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	799.0	0	BX	0	5.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	800.0	0	BX	0	5.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	801.0	0	BX	0	5.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	802.0	0	BX	0	5.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	803.0	0	BX	0	5.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	804.0	0	BX	0	5.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	805.0	0	BX	0	5.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	806.0	0	BX	0	5.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	807.0	0	BX	0	5.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	808.0	0	BX	0	5.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	809.0	0	BX	0	5.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	810.0	0	BX	0	5.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	811.0	0	BX	0	5.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	812.0	0	BX	0	5.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	813.0	0	BX	0	5.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	814.0	0	BX	0	5.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	815.0	0	BX	0	5.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	816.0	0	BX	0	5.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	817.0	0	BX	0	5.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	818.0	0	BX	0	5.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	819.0	0	BX	0	5.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	820.0	0	BX	0	5.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	821.0	0	BX	0	5.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	822.0	0	BX	0	5.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	823.0	0	BX	0	5.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	824.0	0	BX	0	5.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	825.0	0	BX	0	5.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	826.0	0	BX	0	5.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	827.0	0	BX	0	5.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	828.0	0	BX	0	5.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	829.0	0	BX	0	5.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	830.0	0	BX	0	5.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	831.0	0	BX	0	5.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	832.0	0	BX	0	5.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	833.0	0	BX	0	5.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	834.0	0	BX	0	5.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	835.0	0	BX	0	5.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	836.0	0	BX	0	5.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	837.0	0	BX	0	5.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	838.0	0	BX	0	5.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	839.0	0	BX	0	5.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	840.0	0	BX	0	5.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	841.0	0	BX	0	5.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	842.0	0	BX	0	5.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	843.0	0	BX	0	5.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	844.0	0	BX	0	5.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	845.0	0	BX	0	5.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	846.0	0	BX	0	5.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	847.0	0	BX	0	5.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	848.0	0	BX	0	5.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	849.0	0	BX	0	4.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	850.0	0	BX	0	4.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	851.0	0	BX	0	4.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	852.0	0	BX	0	5.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	853.0	0	BX	0	5.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	854.0	0	BX	0	4.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	855.0	0	BX	0	4.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	856.0	0	BX	0	4.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	857.0	0	BX	0	4.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	858.0	0	BX	0	4.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	859.0	0	BX	0	4.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	860.0	0	BX	0	4.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	861.0	0	BX	0	4.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	862.0	0	BX	0	4.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	863.0	0	BX	0	4.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	864.0	0	BX	0	4.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	865.0	0	BX	0	4.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	866.0	0	BX	0	4.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	867.0	0	BX	0	4.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	868.0	0	BX	0	4.92	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	869.0	0	BX	0	4.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	870.0	0	BX	0	4.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	871.0	0	BX	0	4.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	872.0	0	BX	0	4.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	873.0	0	BX	0	4.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	874.0	0	BX	0	4.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	875.0	0	BX	0	4.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	876.0	0	BX	0	4.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	877.0	0	BX	0	4.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	878.0	0	BX	0	4.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	879.0	0	BX	0	4.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	880.0	0	BX	0	4.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	881.0	0	BX	0	4.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	882.0	0	BX	0	4.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	883.0	0	BX	0	4.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	884.0	0	BX	0	4.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	885.0	0	BX	0	4.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	886.0	0	BX	0	4.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	887.0	0	BX	0	4.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	888.0	0	BX	0	4.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	889.0	0	BX	0	4.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	890.0	0	BX	0	4.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	891.0	0	BX	0	4.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	892.0	0	BX	0	4.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	893.0	0	BX	0	4.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	894.0	0	BX	0	4.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	895.0	0	BX	0	4.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	896.0	0	BX	0	4.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	897.0	0	BX	0	4.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	898.0	0	BX	0	4.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	899.0	0	BX	0	4.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	900.0	0	BX	0	4.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	901.0	0	BX	0	4.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	902.0	0	BX	0	4.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	903.0	0	BX	0	4.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	904.0	0	BX	0	4.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	905.0	0	BX	0	4.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	906.0	0	BX	0	4.66	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	907.0	0	BX	0	4.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	908.0	0	BX	0	4.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	909.0	0	BX	0	4.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	910.0	0	BX	0	4.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	911.0	0	BX	0	4.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	912.0	0	BX	0	4.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	913.0	0	BX	0	4.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	914.0	0	BX	0	4.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	915.0	0	BX	0	4.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	916.0	0	BX	0	4.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	917.0	0	BX	0	4.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	918.0	0	BX	0	4.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	919.0	0	BX	0	4.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	920.0	0	BX	0	4.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	921.0	0	BX	0	4.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	922.0	0	BX	0	4.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	923.0	0	BX	0	4.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	924.0	0	BX	0	4.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	925.0	0	BX	0	4.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	926.0	0	BX	0	4.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	927.0	0	BX	0	4.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	928.0	0	BX	0	4.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	929.0	0	BX	0	4.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	930.0	0	BX	0	4.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	931.0	0	BX	0	4.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	932.0	0	BX	0	4.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	933.0	0	BX	0	4.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	934.0	0	BX	0	4.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	935.0	0	BX	0	4.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	936.0	0	BX	0	4.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	937.0	0	BX	0	4.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	938.0	0	BX	0	4.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	939.0	0	BX	0	4.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	940.0	0	BX	0	4.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	941.0	0	BX	0	4.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	942.0	0	BX	0	4.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	943.0	0	BX	0	4.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	944.0	0	BX	0	4.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	945.0	0	BX	0	4.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	946.0	0	BX	0	4.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	947.0	0	BX	0	4.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	948.0	0	BX	0	4.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	949.0	0	BX	0	4.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	950.0	0	BX	0	4.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	951.0	0	BX	0	4.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	952.0	0	BX	0	4.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	953.0	0	BX	0	4.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	954.0	0	BX	0	4.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	955.0	0	BX	0	4.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	956.0	0	BX	0	4.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	957.0	0	BX	0	4.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	958.0	0	BX	0	4.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	959.0	0	BX	0	4.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	960.0	0	BX	0	4.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	961.0	0	BX	0	4.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	962.0	0	BX	0	4.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	963.0	0	BX	0	4.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	964.0	0	BX	0	4.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	965.0	0	BX	0	4.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	966.0	0	BX	0	4.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	967.0	0	BX	0	4.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	968.0	0	BX	0	4.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	969.0	0	BX	0	4.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	970.0	0	BX	0	4.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	971.0	0	BX	0	4.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	972.0	0	BX	0	4.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	973.0	0	BX	0	4.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	974.0	0	BX	0	4.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	975.0	0	BX	0	4.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	976.0	0	BX	0	4.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	977.0	0	BX	0	4.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	978.0	0	BX	0	4.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	979.0	0	BX	0	4.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	980.0	0	BX	0	4.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	981.0	0	BX	0	4.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	982.0	0	BX	0	4.16	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	983.0	0	BX	0	4.16	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	984.0	0	BX	0	4.16	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	985.0	0	BX	0	4.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	986.0	0	BX	0	4.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	987.0	0	BX	0	4.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	988.0	0	BX	0	4.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	989.0	0	BX	0	4.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	990.0	0	BX	0	4.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	991.0	0	BX	0	4.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	992.0	0	BX	0	4.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	993.0	0	BX	0	4.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	994.0	0	BX	0	4.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	995.0	0	BX	0	4.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	996.0	0	BX	0	4.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	997.0	0	BX	0	4.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	998.0	0	BX	0	4.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	999.0	0	BX	0	4.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1000.0	0	BX	0	4.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1001.0	0	BX	0	4.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1002.0	0	BX	0	4.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1003.0	0	BX	0	4.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1004.0	0	BX	0	4.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1005.0	0	BX	0	4.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1006.0	0	BX	0	4.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1007.0	0	BX	0	4.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1008.0	0	BX	0	4.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1009.0	0	BX	0	4.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1010.0	0	BX	0	4.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1011.0	0	BX	0	4.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1012.0	0	BX	0	4.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1013.0	0	BX	0	4.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1014.0	0	BX	0	4.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1015.0	0	BX	0	4.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1016.0	0	BX	0	4.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1017.0	0	BX	0	4.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1018.0	0	BX	0	3.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1019.0	0	BX	0	4.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1020.0	0	BX	0	3.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1021.0	0	BX	0	3.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1022.0	0	BX	0	3.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1023.0	0	BX	0	3.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1024.0	0	BX	0	3.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1025.0	0	BX	0	3.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1026.0	0	BX	0	3.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1027.0	0	BX	0	3.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1028.0	0	BX	0	3.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1029.0	0	BX	0	3.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1030.0	0	BX	0	3.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1031.0	0	BX	0	3.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1032.0	0	BX	0	3.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1033.0	0	BX	0	3.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1034.0	0	BX	0	3.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1035.0	0	BX	0	3.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1036.0	0	BX	0	3.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1037.0	0	BX	0	3.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1038.0	0	BX	0	3.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1039.0	0	BX	0	3.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1040.0	0	BX	0	3.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1041.0	0	BX	0	3.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1042.0	0	BX	0	3.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1043.0	0	BX	0	3.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1044.0	0	BX	0	3.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1045.0	0	BX	0	3.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1046.0	0	BX	0	3.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1047.0	0	BX	0	3.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1048.0	0	BX	0	3.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1049.0	0	BX	0	3.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1050.0	0	BX	0	3.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1051.0	0	BX	0	3.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1052.0	0	BX	0	3.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1053.0	0	BX	0	3.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1054.0	0	BX	0	3.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1055.0	0	BX	0	3.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1056.0	0	BX	0	3.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1057.0	0	BX	0	3.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1058.0	0	BX	0	3.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1059.0	0	BX	0	3.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1060.0	0	BX	0	3.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1061.0	0	BX	0	3.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1062.0	0	BX	0	3.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1063.0	0	BX	0	3.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1064.0	0	BX	0	3.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1065.0	0	BX	0	3.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1066.0	0	BX	0	3.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1067.0	0	BX	0	3.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1068.0	0	BX	0	3.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1069.0	0	BX	0	3.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1070.0	0	BX	0	3.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1071.0	0	BX	0	3.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1072.0	0	BX	0	3.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1073.0	0	BX	0	3.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1074.0	0	BX	0	3.71	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1075.0	0	BX	0	3.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1076.0	0	BX	0	3.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1077.0	0	BX	0	3.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1078.0	0	BX	0	3.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1079.0	0	BX	0	3.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1080.0	0	BX	0	3.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1081.0	0	BX	0	3.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1082.0	0	BX	0	3.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1083.0	0	BX	0	3.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1084.0	0	BX	0	3.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1085.0	0	BX	0	3.66	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1086.0	0	BX	0	3.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1087.0	0	BX	0	3.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1088.0	0	BX	0	3.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1089.0	0	BX	0	3.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1090.0	0	BX	0	3.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1091.0	0	BX	0	3.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1092.0	0	BX	0	3.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1093.0	0	BX	0	3.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1094.0	0	BX	0	3.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1095.0	0	BX	0	3.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1096.0	0	BX	0	3.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1097.0	0	BX	0	3.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1098.0	0	BX	0	3.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1099.0	0	BX	0	3.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1100.0	0	BX	0	3.56	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1101.0	0	BX	0	3.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1102.0	0	BX	0	3.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1103.0	0	BX	0	3.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1104.0	0	BX	0	3.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1105.0	0	BX	0	3.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1106.0	0	BX	0	3.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1107.0	0	BX	0	3.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1108.0	0	BX	0	3.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1109.0	0	BX	0	3.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1110.0	0	BX	0	3.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1111.0	0	BX	0	3.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1112.0	0	BX	0	3.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1113.0	0	BX	0	3.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1114.0	0	BX	0	3.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1115.0	0	BX	0	3.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1116.0	0	BX	0	3.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1117.0	0	BX	0	3.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1118.0	0	BX	0	3.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1119.0	0	BX	0	3.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1120.0	0	BX	0	3.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1121.0	0	BX	0	3.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1122.0	0	BX	0	3.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1123.0	0	BX	0	3.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1124.0	0	BX	0	3.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1125.0	0	BX	0	3.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1126.0	0	BX	0	3.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1127.0	0	BX	0	3.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1128.0	0	BX	0	3.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1129.0	0	BX	0	3.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1130.0	0	BX	0	3.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1131.0	0	BX	0	3.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1132.0	0	BX	0	3.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1133.0	0	BX	0	3.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1134.0	0	BX	0	3.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1135.0	0	BX	0	3.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1136.0	0	BX	0	3.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1137.0	0	BX	0	3.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1138.0	0	BX	0	3.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1139.0	0	BX	0	3.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1140.0	0	BX	0	3.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1141.0	0	BX	0	3.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1142.0	0	BX	0	3.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1143.0	0	BX	0	3.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1144.0	0	BX	0	3.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1145.0	0	BX	0	3.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1146.0	0	BX	0	3.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1147.0	0	BX	0	3.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1148.0	0	BX	0	3.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1149.0	0	BX	0	3.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1150.0	0	BX	0	3.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1151.0	0	BX	0	3.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1152.0	0	BX	0	3.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1153.0	0	BX	0	3.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1154.0	0	BX	0	3.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1155.0	0	BX	0	3.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1156.0	0	BX	0	3.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1157.0	0	BX	0	3.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1158.0	0	BX	0	3.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1159.0	0	BX	0	3.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1160.0	0	BX	0	3.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1161.0	0	BX	0	3.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1162.0	0	BX	0	3.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1163.0	0	BX	0	3.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1164.0	0	BX	0	3.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1165.0	0	BX	0	3.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1166.0	0	BX	0	3.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1167.0	0	BX	0	3.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1168.0	0	BX	0	3.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1169.0	0	BX	0	3.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1170.0	0	BX	0	3.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1171.0	0	BX	0	3.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1172.0	0	BX	0	3.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1173.0	0	BX	0	3.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1174.0	0	BX	0	3.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1175.0	0	BX	0	3.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1176.0	0	BX	0	3.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1177.0	0	BX	0	3.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1178.0	0	BX	0	3.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1179.0	0	BX	0	3.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1180.0	0	BX	0	3.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1181.0	0	BX	0	3.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1182.0	0	BX	0	3.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1183.0	0	BX	0	3.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1184.0	0	BX	0	3.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1185.0	0	BX	0	3.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1186.0	0	BX	0	3.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1187.0	0	BX	0	3.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1188.0	0	BX	0	3.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1189.0	0	BX	0	3.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1190.0	0	BX	0	3.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1191.0	0	BX	0	3.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1192.0	0	BX	0	3.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1193.0	0	BX	0	3.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1194.0	0	BX	0	3.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1195.0	0	BX	0	3.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1196.0	0	BX	0	3.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1197.0	0	BX	0	3.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1198.0	0	BX	0	3.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1199.0	0	BX	0	3.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1200.0	0	BX	0	3.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1201.0	0	BX	0	3.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1202.0	0	BX	0	3.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1203.0	0	BX	0	3.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1204.0	0	BX	0	3.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1205.0	0	BX	0	3.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1206.0	0	BX	0	3.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1207.0	0	BX	0	3.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1208.0	0	BX	0	3.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1209.0	0	BX	0	3.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1210.0	0	BX	0	3.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1211.0	0	BX	0	3.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1212.0	0	BX	0	3.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1213.0	0	BX	0	3.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1214.0	0	BX	0	3.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1215.0	0	BX	0	3.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1216.0	0	BX	0	3.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1217.0	0	BX	0	3.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1218.0	0	BX	0	3.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1219.0	0	BX	0	3.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1220.0	0	BX	0	3.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1221.0	0	BX	0	3.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1222.0	0	BX	0	3.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1223.0	0	BX	0	3.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1224.0	0	BX	0	3.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1225.0	0	BX	0	3.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1226.0	0	BX	0	3.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1227.0	0	BX	0	3.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1228.0	0	BX	0	3.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1229.0	0	BX	0	3.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1230.0	0	BX	0	3.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1231.0	0	BX	0	3.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1232.0	0	BX	0	3.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1233.0	0	BX	0	3.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1234.0	0	BX	0	3.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1235.0	0	BX	0	3.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1236.0	0	BX	0	3.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1237.0	0	BX	0	3.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1238.0	0	BX	0	3.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1239.0	0	BX	0	3.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1240.0	0	BX	0	3.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1241.0	0	BX	0	3.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1242.0	0	BX	0	3.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1243.0	0	BX	0	3.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1244.0	0	BX	0	3.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1245.0	0	BX	0	3.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1246.0	0	BX	0	3.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1247.0	0	BX	0	3.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1248.0	0	BX	0	3.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1249.0	0	BX	0	3.16	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1250.0	0	BX	0	3.16	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1251.0	0	BX	0	3.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1252.0	0	BX	0	3.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1253.0	0	BX	0	3.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1254.0	0	BX	0	3.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1255.0	0	BX	0	3.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1256.0	0	BX	0	3.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1257.0	0	BX	0	3.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1258.0	0	BX	0	3.15	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1259.0	0	BX	0	3.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1260.0	0	BX	0	3.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1261.0	0	BX	0	3.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1262.0	0	BX	0	3.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1263.0	0	BX	0	3.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1264.0	0	BX	0	3.14	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1265.0	0	BX	0	3.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1266.0	0	BX	0	3.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1267.0	0	BX	0	3.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1268.0	0	BX	0	3.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1269.0	0	BX	0	3.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1270.0	0	BX	0	3.13	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1271.0	0	BX	0	3.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1272.0	0	BX	0	3.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1273.0	0	BX	0	3.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1274.0	0	BX	0	3.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1275.0	0	BX	0	3.12	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1276.0	0	BX	0	3.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1277.0	0	BX	0	3.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1278.0	0	BX	0	3.11	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1279.0	0	BX	0	3.10	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1280.0	0	BX	0	3.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1281.0	0	BX	0	3.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1282.0	0	BX	0	3.09	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1283.0	0	BX	0	3.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1284.0	0	BX	0	3.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1285.0	0	BX	0	3.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1286.0	0	BX	0	3.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1287.0	0	BX	0	3.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1288.0	0	BX	0	3.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1289.0	0	BX	0	3.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1290.0	0	BX	0	3.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1291.0	0	BX	0	3.08	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1292.0	0	BX	0	3.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1293.0	0	BX	0	3.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1294.0	0	BX	0	3.07	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1295.0	0	BX	0	3.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1296.0	0	BX	0	3.06	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1297.0	0	BX	0	3.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1298.0	0	BX	0	3.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1299.0	0	BX	0	3.05	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1300.0	0	BX	0	3.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1301.0	0	BX	0	3.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1302.0	0	BX	0	3.04	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1303.0	0	BX	0	3.03	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1304.0	0	BX	0	3.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1305.0	0	BX	0	3.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1306.0	0	BX	0	3.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1307.0	0	BX	0	3.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1308.0	0	BX	0	3.02	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1309.0	0	BX	0	3.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1310.0	0	BX	0	3.01	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1311.0	0	BX	0	3.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1312.0	0	BX	0	3.00	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1313.0	0	BX	0	2.99	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1314.0	0	BX	0	2.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1315.0	0	BX	0	2.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1316.0	0	BX	0	2.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1317.0	0	BX	0	2.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1318.0	0	BX	0	2.98	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1319.0	0	BX	0	2.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1320.0	0	BX	0	2.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1321.0	0	BX	0	2.97	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1322.0	0	BX	0	2.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1323.0	0	BX	0	2.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1324.0	0	BX	0	2.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1325.0	0	BX	0	2.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1326.0	0	BX	0	2.96	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1327.0	0	BX	0	2.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1328.0	0	BX	0	2.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1329.0	0	BX	0	2.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1330.0	0	BX	0	2.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1331.0	0	BX	0	2.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1332.0	0	BX	0	2.95	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1333.0	0	BX	0	2.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1334.0	0	BX	0	2.94	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1335.0	0	BX	0	2.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1336.0	0	BX	0	2.92	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1337.0	0	BX	0	2.92	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1338.0	0	BX	0	2.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1339.0	0	BX	0	2.93	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1340.0	0	BX	0	2.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1341.0	0	BX	0	2.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1342.0	0	BX	0	2.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1343.0	0	BX	0	2.90	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1344.0	0	BX	0	2.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1345.0	0	BX	0	2.91	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1346.0	0	BX	0	2.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1347.0	0	BX	0	2.89	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1348.0	0	BX	0	2.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1349.0	0	BX	0	2.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1350.0	0	BX	0	2.88	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1351.0	0	BX	0	2.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1352.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1353.0	0	BX	0	2.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1354.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1355.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1356.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1357.0	0	BX	0	2.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1358.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1359.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1360.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1361.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1362.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1363.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1364.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1365.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1366.0	0	BX	0	2.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1367.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1368.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1369.0	0	BX	0	2.87	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1370.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1371.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1372.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1373.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1374.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1375.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1376.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1377.0	0	BX	0	2.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1378.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1379.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1380.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1381.0	0	BX	0	2.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1382.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1383.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1384.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1385.0	0	BX	0	2.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1386.0	0	BX	0	2.86	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1387.0	0	BX	0	2.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1388.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1389.0	0	BX	0	2.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1390.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1391.0	0	BX	0	2.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1392.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1393.0	0	BX	0	2.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1394.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1395.0	0	BX	0	2.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1396.0	0	BX	0	2.85	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1397.0	0	BX	0	2.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1398.0	0	BX	0	2.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1399.0	0	BX	0	2.84	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1400.0	0	BX	0	2.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1401.0	0	BX	0	2.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1402.0	0	BX	0	2.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1403.0	0	BX	0	2.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1404.0	0	BX	0	2.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1405.0	0	BX	0	2.83	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1406.0	0	BX	0	2.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1407.0	0	BX	0	2.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1408.0	0	BX	0	2.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1409.0	0	BX	0	2.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1410.0	0	BX	0	2.82	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1411.0	0	BX	0	2.81	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1412.0	0	BX	0	2.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1413.0	0	BX	0	2.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1414.0	0	BX	0	2.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1415.0	0	BX	0	2.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1416.0	0	BX	0	2.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1417.0	0	BX	0	2.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1418.0	0	BX	0	2.80	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1419.0	0	BX	0	2.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1420.0	0	BX	0	2.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1421.0	0	BX	0	2.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1422.0	0	BX	0	2.79	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1423.0	0	BX	0	2.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1424.0	0	BX	0	2.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1425.0	0	BX	0	2.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1426.0	0	BX	0	2.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1427.0	0	BX	0	2.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1428.0	0	BX	0	2.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1429.0	0	BX	0	2.77	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1430.0	0	BX	0	2.78	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1431.0	0	BX	0	2.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1432.0	0	BX	0	2.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1433.0	0	BX	0	2.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1434.0	0	BX	0	2.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1435.0	0	BX	0	2.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1436.0	0	BX	0	2.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1437.0	0	BX	0	2.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1438.0	0	BX	0	2.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1439.0	0	BX	0	2.76	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1440.0	0	BX	0	2.75	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1441.0	0	BX	0	2.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1442.0	0	BX	0	2.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1443.0	0	BX	0	2.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1444.0	0	BX	0	2.74	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1445.0	0	BX	0	2.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1446.0	0	BX	0	2.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1447.0	0	BX	0	2.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1448.0	0	BX	0	2.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1449.0	0	BX	0	2.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1450.0	0	BX	0	2.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1451.0	0	BX	0	2.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1452.0	0	BX	0	2.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1453.0	0	BX	0	2.73	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1454.0	0	BX	0	2.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1455.0	0	BX	0	2.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1456.0	0	BX	0	2.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1457.0	0	BX	0	2.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1458.0	0	BX	0	2.72	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1459.0	0	BX	0	2.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1460.0	0	BX	0	2.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1461.0	0	BX	0	2.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1462.0	0	BX	0	2.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1463.0	0	BX	0	2.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1464.0	0	BX	0	2.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1465.0	0	BX	0	2.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1466.0	0	BX	0	2.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1467.0	0	BX	0	2.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1468.0	0	BX	0	2.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1469.0	0	BX	0	2.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1470.0	0	BX	0	2.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1471.0	0	BX	0	2.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1472.0	0	BX	0	2.70	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1473.0	0	BX	0	2.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1474.0	0	BX	0	2.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1475.0	0	BX	0	2.69	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1476.0	0	BX	0	2.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1477.0	0	BX	0	2.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1478.0	0	BX	0	2.68	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1479.0	0	BX	0	2.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1480.0	0	BX	0	2.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1481.0	0	BX	0	2.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1482.0	0	BX	0	2.67	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1483.0	0	BX	0	2.66	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1484.0	0	BX	0	2.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1485.0	0	BX	0	2.66	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1486.0	0	BX	0	2.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1487.0	0	BX	0	2.66	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1488.0	0	BX	0	2.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1489.0	0	BX	0	2.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1490.0	0	BX	0	2.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1491.0	0	BX	0	2.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1492.0	0	BX	0	2.65	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1493.0	0	BX	0	2.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1494.0	0	BX	0	2.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1495.0	0	BX	0	2.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1496.0	0	BX	0	2.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1497.0	0	BX	0	2.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1498.0	0	BX	0	2.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1499.0	0	BX	0	2.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1500.0	0	BX	0	2.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1501.0	0	BX	0	2.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1502.0	0	BX	0	2.64	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1503.0	0	BX	0	2.63	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1504.0	0	BX	0	2.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1505.0	0	BX	0	2.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1506.0	0	BX	0	2.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1507.0	0	BX	0	2.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1508.0	0	BX	0	2.62	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1509.0	0	BX	0	2.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1510.0	0	BX	0	2.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1511.0	0	BX	0	2.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1512.0	0	BX	0	2.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1513.0	0	BX	0	2.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1514.0	0	BX	0	2.60	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1515.0	0	BX	0	2.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1516.0	0	BX	0	2.61	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1517.0	0	BX	0	2.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1518.0	0	BX	0	2.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1519.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1520.0	0	BX	0	2.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1521.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1522.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1523.0	0	BX	0	2.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1524.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1525.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1526.0	0	BX	0	2.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1527.0	0	BX	0	2.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1528.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1529.0	0	BX	0	2.59	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1530.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1531.0	0	BX	0	2.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1532.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1533.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1534.0	0	BX	0	2.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1535.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1536.0	0	BX	0	2.58	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1537.0	0	BX	0	2.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1538.0	0	BX	0	2.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1539.0	0	BX	0	2.57	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1540.0	0	BX	0	2.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1541.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1542.0	0	BX	0	2.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1543.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1544.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1545.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1546.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1547.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1548.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1549.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1550.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1551.0	0	BX	0	2.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1552.0	0	BX	0	2.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1553.0	0	BX	0	2.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1554.0	0	BX	0	2.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1555.0	0	BX	0	2.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1556.0	0	BX	0	2.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1557.0	0	BX	0	2.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1558.0	0	BX	0	2.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1559.0	0	BX	0	2.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1560.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1561.0	0	BX	0	2.52	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1562.0	0	BX	0	2.55	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1563.0	0	BX	0	2.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1564.0	0	BX	0	2.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1565.0	0	BX	0	2.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1566.0	0	BX	0	2.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1567.0	0	BX	0	2.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1568.0	0	BX	0	2.54	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1569.0	0	BX	0	2.53	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1570.0	0	BX	0	2.51	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1571.0	0	BX	0	2.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1572.0	0	BX	0	2.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1573.0	0	BX	0	2.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1574.0	0	BX	0	2.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1575.0	0	BX	0	2.50	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1576.0	0	BX	0	2.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1577.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1578.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1579.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1580.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1581.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1582.0	0	BX	0	2.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1583.0	0	BX	0	2.49	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1584.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1585.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1586.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1587.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1588.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1589.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1590.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1591.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1592.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1593.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1594.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1595.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1596.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1597.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1598.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1599.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1600.0	0	BX	0	2.48	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1601.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1602.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1603.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1604.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1605.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1606.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1607.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1608.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1609.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1610.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1611.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1612.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1613.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1614.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1615.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1616.0	0	BX	0	2.47	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1617.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1618.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1619.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1620.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1621.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1622.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1623.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1624.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1625.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1626.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1627.0	0	BX	0	2.46	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1628.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1629.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1630.0	0	BX	0	2.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1631.0	0	BX	0	2.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1632.0	0	BX	0	2.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1633.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1634.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1635.0	0	BX	0	2.45	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1636.0	0	BX	0	2.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1637.0	0	BX	0	2.44	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1638.0	0	BX	0	2.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1639.0	0	BX	0	2.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1640.0	0	BX	0	2.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1641.0	0	BX	0	2.43	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1642.0	0	BX	0	2.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1643.0	0	BX	0	2.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1644.0	0	BX	0	2.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1645.0	0	BX	0	2.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1646.0	0	BX	0	2.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1647.0	0	BX	0	2.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1648.0	0	BX	0	2.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1649.0	0	BX	0	2.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1650.0	0	BX	0	2.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1651.0	0	BX	0	2.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1652.0	0	BX	0	2.42	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1653.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1654.0	0	BX	0	2.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1655.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1656.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1657.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1658.0	0	BX	0	2.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1659.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1660.0	0	BX	0	2.41	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1661.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1662.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1663.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1664.0	0	BX	0	2.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1665.0	0	BX	0	2.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1666.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1667.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1668.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1669.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1670.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1671.0	0	BX	0	2.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1672.0	0	BX	0	2.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1673.0	0	BX	0	2.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1674.0	0	BX	0	2.40	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1675.0	0	BX	0	2.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1676.0	0	BX	0	2.39	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1677.0	0	BX	0	2.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1678.0	0	BX	0	2.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1679.0	0	BX	0	2.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1680.0	0	BX	0	2.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1681.0	0	BX	0	2.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1682.0	0	BX	0	2.38	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1683.0	0	BX	0	2.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1684.0	0	BX	0	2.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1685.0	0	BX	0	2.37	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1686.0	0	BX	0	2.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1687.0	0	BX	0	2.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1688.0	0	BX	0	2.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1689.0	0	BX	0	2.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1690.0	0	BX	0	2.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1691.0	0	BX	0	2.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1692.0	0	BX	0	2.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1693.0	0	BX	0	2.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1694.0	0	BX	0	2.36	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1695.0	0	BX	0	2.35	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1696.0	0	BX	0	2.34	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1697.0	0	BX	0	2.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1698.0	0	BX	0	2.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1699.0	0	BX	0	2.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1700.0	0	BX	0	2.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1701.0	0	BX	0	2.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1702.0	0	BX	0	2.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1703.0	0	BX	0	2.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1704.0	0	BX	0	2.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1705.0	0	BX	0	2.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1706.0	0	BX	0	2.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1707.0	0	BX	0	2.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1708.0	0	BX	0	2.33	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1709.0	0	BX	0	2.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1710.0	0	BX	0	2.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1711.0	0	BX	0	2.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1712.0	0	BX	0	2.32	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1713.0	0	BX	0	2.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1714.0	0	BX	0	2.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1715.0	0	BX	0	2.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1716.0	0	BX	0	2.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1717.0	0	BX	0	2.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1718.0	0	BX	0	2.31	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1719.0	0	BX	0	2.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1720.0	0	BX	0	2.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1721.0	0	BX	0	2.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1722.0	0	BX	0	2.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1723.0	0	BX	0	2.30	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1724.0	0	BX	0	2.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1725.0	0	BX	0	2.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1726.0	0	BX	0	2.29	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1727.0	0	BX	0	2.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1728.0	0	BX	0	2.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1729.0	0	BX	0	2.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1730.0	0	BX	0	2.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1731.0	0	BX	0	2.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1732.0	0	BX	0	2.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1733.0	0	BX	0	2.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1734.0	0	BX	0	2.28	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1735.0	0	BX	0	2.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1736.0	0	BX	0	2.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1737.0	0	BX	0	2.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1738.0	0	BX	0	2.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1739.0	0	BX	0	2.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1740.0	0	BX	0	2.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1741.0	0	BX	0	2.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1742.0	0	BX	0	2.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1743.0	0	BX	0	2.27	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1744.0	0	BX	0	2.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1745.0	0	BX	0	2.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1746.0	0	BX	0	2.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1747.0	0	BX	0	2.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1748.0	0	BX	0	2.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1749.0	0	BX	0	2.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1750.0	0	BX	0	2.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1751.0	0	BX	0	2.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1752.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1753.0	0	BX	0	2.26	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1754.0	0	BX	0	2.25	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1755.0	0	BX	0	2.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1756.0	0	BX	0	2.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1757.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1758.0	0	BX	0	2.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1759.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1760.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1761.0	0	BX	0	2.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1762.0	0	BX	0	2.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1763.0	0	BX	0	2.24	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1764.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1765.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1766.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1767.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1768.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1769.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1770.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1771.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1772.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1773.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1774.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1775.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1776.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1777.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1778.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1779.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1780.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1781.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1782.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1783.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1784.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1785.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1786.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1787.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1788.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1789.0	0	BX	0	2.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1790.0	0	BX	0	2.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1791.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1792.0	0	BX	0	2.23	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1793.0	0	BX	0	2.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1794.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1795.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1796.0	0	BX	0	2.22	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1797.0	0	BX	0	2.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1798.0	0	BX	0	2.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1799.0	0	BX	0	2.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1800.0	0	BX	0	2.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1801.0	0	BX	0	2.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1802.0	0	BX	0	2.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1803.0	0	BX	0	2.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1804.0	0	BX	0	2.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1805.0	0	BX	0	2.21	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1806.0	0	BX	0	2.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1807.0	0	BX	0	2.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1808.0	0	BX	0	2.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1809.0	0	BX	0	2.20	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1810.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1811.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1812.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1813.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1814.0	0	BX	0	2.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1815.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1816.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1817.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1818.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1819.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1820.0	0	BX	0	2.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1821.0	0	BX	0	2.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1822.0	0	BX	0	2.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1823.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1824.0	0	BX	0	2.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1825.0	0	BX	0	2.18	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1826.0	0	BX	0	2.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1827.0	0	BX	0	2.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1828.0	0	BX	0	2.19	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1829.0	0	BX	0	2.17	0
JLPT___2002673	001	C	05/25/2002	18:39	141.5483	24.8386	0	1830.0	0	BX	0	2.18	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	4.0	0	BX	0	27.60	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	5.0	0	BX	0	27.58	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	6.0	0	BX	0	27.55	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	7.0	0	BX	0	27.53	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	8.0	0	BX	0	27.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	9.0	0	BX	0	27.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	10.0	0	BX	0	27.49	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	11.0	0	BX	0	27.47	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	12.0	0	BX	0	27.45	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	13.0	0	BX	0	27.45	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	14.0	0	BX	0	27.44	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	15.0	0	BX	0	27.42	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	16.0	0	BX	0	27.40	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	17.0	0	BX	0	27.37	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	18.0	0	BX	0	27.36	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	19.0	0	BX	0	27.34	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	20.0	0	BX	0	27.33	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	21.0	0	BX	0	27.33	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	22.0	0	BX	0	27.28	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	23.0	0	BX	0	27.16	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	24.0	0	BX	0	26.95	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	25.0	0	BX	0	26.85	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	26.0	0	BX	0	26.82	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	27.0	0	BX	0	26.78	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	28.0	0	BX	0	26.70	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	29.0	0	BX	0	26.59	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	30.0	0	BX	0	26.49	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	31.0	0	BX	0	26.32	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	32.0	0	BX	0	26.18	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	33.0	0	BX	0	26.02	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	34.0	0	BX	0	25.90	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	35.0	0	BX	0	25.80	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	36.0	0	BX	0	25.59	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	37.0	0	BX	0	25.39	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	38.0	0	BX	0	25.24	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	39.0	0	BX	0	25.00	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	40.0	0	BX	0	24.86	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	41.0	0	BX	0	24.80	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	42.0	0	BX	0	24.69	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	43.0	0	BX	0	24.52	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	44.0	0	BX	0	24.36	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	45.0	0	BX	0	24.27	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	46.0	0	BX	0	24.23	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	47.0	0	BX	0	24.20	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	48.0	0	BX	0	24.17	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	49.0	0	BX	0	24.12	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	50.0	0	BX	0	24.02	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	51.0	0	BX	0	23.94	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	52.0	0	BX	0	23.83	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	53.0	0	BX	0	23.68	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	54.0	0	BX	0	23.58	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	55.0	0	BX	0	23.50	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	56.0	0	BX	0	23.37	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	57.0	0	BX	0	23.25	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	58.0	0	BX	0	23.09	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	59.0	0	BX	0	22.98	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	60.0	0	BX	0	22.93	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	61.0	0	BX	0	22.86	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	62.0	0	BX	0	22.70	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	63.0	0	BX	0	22.57	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	64.0	0	BX	0	22.31	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	65.0	0	BX	0	22.06	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	66.0	0	BX	0	22.02	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	67.0	0	BX	0	21.97	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	68.0	0	BX	0	21.93	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	69.0	0	BX	0	21.85	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	70.0	0	BX	0	21.79	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	71.0	0	BX	0	21.75	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	72.0	0	BX	0	21.70	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	73.0	0	BX	0	21.68	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	74.0	0	BX	0	21.65	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	75.0	0	BX	0	21.64	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	76.0	0	BX	0	21.63	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	77.0	0	BX	0	21.61	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	78.0	0	BX	0	21.60	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	79.0	0	BX	0	21.58	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	80.0	0	BX	0	21.55	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	81.0	0	BX	0	21.53	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	82.0	0	BX	0	21.54	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	83.0	0	BX	0	21.54	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	84.0	0	BX	0	21.52	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	85.0	0	BX	0	21.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	86.0	0	BX	0	21.50	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	87.0	0	BX	0	21.48	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	88.0	0	BX	0	21.48	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	89.0	0	BX	0	21.47	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	90.0	0	BX	0	21.41	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	91.0	0	BX	0	21.39	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	92.0	0	BX	0	21.35	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	93.0	0	BX	0	21.32	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	94.0	0	BX	0	21.29	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	95.0	0	BX	0	21.27	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	96.0	0	BX	0	21.24	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	97.0	0	BX	0	21.24	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	98.0	0	BX	0	21.23	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	99.0	0	BX	0	21.14	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	100.0	0	BX	0	21.02	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	101.0	0	BX	0	20.82	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	102.0	0	BX	0	20.72	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	103.0	0	BX	0	20.68	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	104.0	0	BX	0	20.64	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	105.0	0	BX	0	20.63	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	106.0	0	BX	0	20.62	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	107.0	0	BX	0	20.61	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	108.0	0	BX	0	20.58	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	109.0	0	BX	0	20.56	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	110.0	0	BX	0	20.54	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	111.0	0	BX	0	20.53	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	112.0	0	BX	0	20.48	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	113.0	0	BX	0	20.44	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	114.0	0	BX	0	20.41	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	115.0	0	BX	0	20.39	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	116.0	0	BX	0	20.38	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	117.0	0	BX	0	20.35	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	118.0	0	BX	0	20.33	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	119.0	0	BX	0	20.31	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	120.0	0	BX	0	20.30	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	121.0	0	BX	0	20.29	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	122.0	0	BX	0	20.28	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	123.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	124.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	125.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	126.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	127.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	128.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	129.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	130.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	131.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	132.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	133.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	134.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	135.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	136.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	137.0	0	BX	0	20.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	138.0	0	BX	0	20.25	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	139.0	0	BX	0	20.24	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	140.0	0	BX	0	20.24	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	141.0	0	BX	0	20.24	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	142.0	0	BX	0	20.24	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	143.0	0	BX	0	20.24	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	144.0	0	BX	0	20.23	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	145.0	0	BX	0	20.22	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	146.0	0	BX	0	20.22	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	147.0	0	BX	0	20.21	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	148.0	0	BX	0	20.21	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	149.0	0	BX	0	20.21	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	150.0	0	BX	0	20.21	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	151.0	0	BX	0	20.21	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	152.0	0	BX	0	20.21	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	153.0	0	BX	0	20.20	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	154.0	0	BX	0	20.11	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	155.0	0	BX	0	20.08	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	156.0	0	BX	0	20.08	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	157.0	0	BX	0	20.04	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	158.0	0	BX	0	20.01	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	159.0	0	BX	0	19.99	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	160.0	0	BX	0	19.97	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	161.0	0	BX	0	19.95	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	162.0	0	BX	0	19.91	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	163.0	0	BX	0	19.88	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	164.0	0	BX	0	19.81	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	165.0	0	BX	0	19.66	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	166.0	0	BX	0	19.56	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	167.0	0	BX	0	19.53	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	168.0	0	BX	0	19.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	169.0	0	BX	0	19.37	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	170.0	0	BX	0	19.21	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	171.0	0	BX	0	19.11	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	172.0	0	BX	0	18.95	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	173.0	0	BX	0	18.93	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	174.0	0	BX	0	18.91	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	175.0	0	BX	0	18.89	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	176.0	0	BX	0	18.85	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	177.0	0	BX	0	18.80	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	178.0	0	BX	0	18.80	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	179.0	0	BX	0	18.79	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	180.0	0	BX	0	18.79	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	181.0	0	BX	0	18.80	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	182.0	0	BX	0	18.80	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	183.0	0	BX	0	18.79	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	184.0	0	BX	0	18.79	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	185.0	0	BX	0	18.79	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	186.0	0	BX	0	18.79	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	187.0	0	BX	0	18.78	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	188.0	0	BX	0	18.77	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	189.0	0	BX	0	18.76	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	190.0	0	BX	0	18.76	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	191.0	0	BX	0	18.76	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	192.0	0	BX	0	18.76	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	193.0	0	BX	0	18.75	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	194.0	0	BX	0	18.74	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	195.0	0	BX	0	18.72	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	196.0	0	BX	0	18.70	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	197.0	0	BX	0	18.68	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	198.0	0	BX	0	18.65	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	199.0	0	BX	0	18.65	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	200.0	0	BX	0	18.64	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	201.0	0	BX	0	18.64	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	202.0	0	BX	0	18.60	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	203.0	0	BX	0	18.59	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	204.0	0	BX	0	18.58	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	205.0	0	BX	0	18.56	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	206.0	0	BX	0	18.56	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	207.0	0	BX	0	18.55	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	208.0	0	BX	0	18.54	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	209.0	0	BX	0	18.52	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	210.0	0	BX	0	18.50	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	211.0	0	BX	0	18.49	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	212.0	0	BX	0	18.48	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	213.0	0	BX	0	18.46	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	214.0	0	BX	0	18.41	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	215.0	0	BX	0	18.37	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	216.0	0	BX	0	18.36	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	217.0	0	BX	0	18.34	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	218.0	0	BX	0	18.29	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	219.0	0	BX	0	18.27	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	220.0	0	BX	0	18.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	221.0	0	BX	0	18.21	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	222.0	0	BX	0	18.17	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	223.0	0	BX	0	18.11	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	224.0	0	BX	0	18.09	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	225.0	0	BX	0	18.08	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	226.0	0	BX	0	18.05	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	227.0	0	BX	0	17.97	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	228.0	0	BX	0	17.90	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	229.0	0	BX	0	17.85	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	230.0	0	BX	0	17.84	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	231.0	0	BX	0	17.82	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	232.0	0	BX	0	17.81	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	233.0	0	BX	0	17.79	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	234.0	0	BX	0	17.76	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	235.0	0	BX	0	17.75	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	236.0	0	BX	0	17.76	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	237.0	0	BX	0	17.75	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	238.0	0	BX	0	17.74	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	239.0	0	BX	0	17.74	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	240.0	0	BX	0	17.71	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	241.0	0	BX	0	17.71	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	242.0	0	BX	0	17.67	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	243.0	0	BX	0	17.64	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	244.0	0	BX	0	17.62	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	245.0	0	BX	0	17.59	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	246.0	0	BX	0	17.58	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	247.0	0	BX	0	17.56	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	248.0	0	BX	0	17.55	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	249.0	0	BX	0	17.52	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	250.0	0	BX	0	17.43	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	251.0	0	BX	0	17.41	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	252.0	0	BX	0	17.39	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	253.0	0	BX	0	17.38	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	254.0	0	BX	0	17.36	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	255.0	0	BX	0	17.35	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	256.0	0	BX	0	17.34	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	257.0	0	BX	0	17.33	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	258.0	0	BX	0	17.31	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	259.0	0	BX	0	17.30	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	260.0	0	BX	0	17.30	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	261.0	0	BX	0	17.29	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	262.0	0	BX	0	17.29	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	263.0	0	BX	0	17.27	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	264.0	0	BX	0	17.26	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	265.0	0	BX	0	17.24	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	266.0	0	BX	0	17.23	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	267.0	0	BX	0	17.22	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	268.0	0	BX	0	17.21	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	269.0	0	BX	0	17.13	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	270.0	0	BX	0	17.08	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	271.0	0	BX	0	17.02	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	272.0	0	BX	0	16.97	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	273.0	0	BX	0	16.93	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	274.0	0	BX	0	16.90	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	275.0	0	BX	0	16.86	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	276.0	0	BX	0	16.85	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	277.0	0	BX	0	16.83	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	278.0	0	BX	0	16.82	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	279.0	0	BX	0	16.81	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	280.0	0	BX	0	16.79	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	281.0	0	BX	0	16.77	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	282.0	0	BX	0	16.73	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	283.0	0	BX	0	16.72	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	284.0	0	BX	0	16.72	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	285.0	0	BX	0	16.69	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	286.0	0	BX	0	16.62	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	287.0	0	BX	0	16.59	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	288.0	0	BX	0	16.58	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	289.0	0	BX	0	16.57	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	290.0	0	BX	0	16.52	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	291.0	0	BX	0	16.48	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	292.0	0	BX	0	16.43	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	293.0	0	BX	0	16.42	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	294.0	0	BX	0	16.40	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	295.0	0	BX	0	16.38	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	296.0	0	BX	0	16.36	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	297.0	0	BX	0	16.36	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	298.0	0	BX	0	16.31	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	299.0	0	BX	0	16.22	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	300.0	0	BX	0	16.19	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	301.0	0	BX	0	16.19	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	302.0	0	BX	0	16.17	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	303.0	0	BX	0	16.17	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	304.0	0	BX	0	16.16	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	305.0	0	BX	0	16.15	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	306.0	0	BX	0	16.15	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	307.0	0	BX	0	16.14	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	308.0	0	BX	0	16.13	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	309.0	0	BX	0	16.13	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	310.0	0	BX	0	16.12	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	311.0	0	BX	0	16.11	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	312.0	0	BX	0	16.11	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	313.0	0	BX	0	16.11	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	314.0	0	BX	0	16.11	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	315.0	0	BX	0	16.10	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	316.0	0	BX	0	16.10	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	317.0	0	BX	0	16.10	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	318.0	0	BX	0	16.09	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	319.0	0	BX	0	16.09	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	320.0	0	BX	0	16.09	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	321.0	0	BX	0	16.08	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	322.0	0	BX	0	16.07	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	323.0	0	BX	0	16.07	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	324.0	0	BX	0	16.01	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	325.0	0	BX	0	15.84	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	326.0	0	BX	0	15.60	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	327.0	0	BX	0	15.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	328.0	0	BX	0	15.49	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	329.0	0	BX	0	15.48	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	330.0	0	BX	0	15.48	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	331.0	0	BX	0	15.47	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	332.0	0	BX	0	15.47	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	333.0	0	BX	0	15.47	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	334.0	0	BX	0	15.46	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	335.0	0	BX	0	15.45	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	336.0	0	BX	0	15.44	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	337.0	0	BX	0	15.44	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	338.0	0	BX	0	15.44	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	339.0	0	BX	0	15.44	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	340.0	0	BX	0	15.43	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	341.0	0	BX	0	15.43	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	342.0	0	BX	0	15.43	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	343.0	0	BX	0	15.42	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	344.0	0	BX	0	15.42	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	345.0	0	BX	0	15.41	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	346.0	0	BX	0	15.40	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	347.0	0	BX	0	15.40	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	348.0	0	BX	0	15.38	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	349.0	0	BX	0	15.37	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	350.0	0	BX	0	15.37	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	351.0	0	BX	0	15.37	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	352.0	0	BX	0	15.36	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	353.0	0	BX	0	15.34	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	354.0	0	BX	0	15.30	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	355.0	0	BX	0	15.21	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	356.0	0	BX	0	15.11	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	357.0	0	BX	0	15.09	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	358.0	0	BX	0	15.08	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	359.0	0	BX	0	15.07	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	360.0	0	BX	0	15.07	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	361.0	0	BX	0	15.06	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	362.0	0	BX	0	15.04	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	363.0	0	BX	0	15.02	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	364.0	0	BX	0	15.00	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	365.0	0	BX	0	14.97	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	366.0	0	BX	0	14.94	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	367.0	0	BX	0	14.90	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	368.0	0	BX	0	14.87	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	369.0	0	BX	0	14.84	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	370.0	0	BX	0	14.80	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	371.0	0	BX	0	14.75	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	372.0	0	BX	0	14.62	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	373.0	0	BX	0	14.58	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	374.0	0	BX	0	14.55	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	375.0	0	BX	0	14.54	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	376.0	0	BX	0	14.53	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	377.0	0	BX	0	14.53	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	378.0	0	BX	0	14.52	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	379.0	0	BX	0	14.52	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	380.0	0	BX	0	14.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	381.0	0	BX	0	14.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	382.0	0	BX	0	14.49	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	383.0	0	BX	0	14.48	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	384.0	0	BX	0	14.44	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	385.0	0	BX	0	14.39	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	386.0	0	BX	0	14.30	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	387.0	0	BX	0	14.24	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	388.0	0	BX	0	14.19	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	389.0	0	BX	0	14.15	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	390.0	0	BX	0	14.13	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	391.0	0	BX	0	14.12	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	392.0	0	BX	0	14.12	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	393.0	0	BX	0	14.11	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	394.0	0	BX	0	14.11	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	395.0	0	BX	0	14.07	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	396.0	0	BX	0	14.05	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	397.0	0	BX	0	14.03	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	398.0	0	BX	0	14.02	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	399.0	0	BX	0	13.99	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	400.0	0	BX	0	13.96	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	401.0	0	BX	0	13.96	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	402.0	0	BX	0	13.94	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	403.0	0	BX	0	13.90	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	404.0	0	BX	0	13.86	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	405.0	0	BX	0	13.85	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	406.0	0	BX	0	13.84	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	407.0	0	BX	0	13.76	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	408.0	0	BX	0	13.74	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	409.0	0	BX	0	13.73	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	410.0	0	BX	0	13.64	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	411.0	0	BX	0	13.60	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	412.0	0	BX	0	13.59	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	413.0	0	BX	0	13.59	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	414.0	0	BX	0	13.59	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	415.0	0	BX	0	13.54	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	416.0	0	BX	0	13.50	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	417.0	0	BX	0	13.49	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	418.0	0	BX	0	13.46	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	419.0	0	BX	0	13.43	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	420.0	0	BX	0	13.34	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	421.0	0	BX	0	13.25	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	422.0	0	BX	0	13.16	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	423.0	0	BX	0	13.13	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	424.0	0	BX	0	13.09	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	425.0	0	BX	0	13.09	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	426.0	0	BX	0	13.05	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	427.0	0	BX	0	13.03	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	428.0	0	BX	0	12.98	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	429.0	0	BX	0	12.97	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	430.0	0	BX	0	12.95	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	431.0	0	BX	0	12.91	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	432.0	0	BX	0	12.91	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	433.0	0	BX	0	12.91	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	434.0	0	BX	0	12.91	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	435.0	0	BX	0	12.91	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	436.0	0	BX	0	12.91	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	437.0	0	BX	0	12.91	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	438.0	0	BX	0	12.91	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	439.0	0	BX	0	12.90	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	440.0	0	BX	0	12.89	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	441.0	0	BX	0	12.89	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	442.0	0	BX	0	12.88	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	443.0	0	BX	0	12.88	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	444.0	0	BX	0	12.88	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	445.0	0	BX	0	12.86	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	446.0	0	BX	0	12.85	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	447.0	0	BX	0	12.81	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	448.0	0	BX	0	12.68	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	449.0	0	BX	0	12.58	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	450.0	0	BX	0	12.56	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	451.0	0	BX	0	12.54	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	452.0	0	BX	0	12.53	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	453.0	0	BX	0	12.53	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	454.0	0	BX	0	12.53	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	455.0	0	BX	0	12.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	456.0	0	BX	0	12.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	457.0	0	BX	0	12.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	458.0	0	BX	0	12.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	459.0	0	BX	0	12.51	0
JLPT___2002673	002	C	05/28/2002	05:38	141.3722	24.1569	0	460.0	0	BX	0	12.51	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	4.0	0	BX	0	27.35	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	5.0	0	BX	0	27.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	6.0	0	BX	0	27.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	7.0	0	BX	0	27.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	8.0	0	BX	0	27.34	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	9.0	0	BX	0	27.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	10.0	0	BX	0	27.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	11.0	0	BX	0	27.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	12.0	0	BX	0	27.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	13.0	0	BX	0	27.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	14.0	0	BX	0	27.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	15.0	0	BX	0	27.31	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	16.0	0	BX	0	27.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	17.0	0	BX	0	27.27	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	18.0	0	BX	0	27.22	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	19.0	0	BX	0	27.16	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	20.0	0	BX	0	27.15	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	21.0	0	BX	0	27.14	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	22.0	0	BX	0	27.13	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	23.0	0	BX	0	27.07	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	24.0	0	BX	0	26.86	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	25.0	0	BX	0	26.72	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	26.0	0	BX	0	26.68	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	27.0	0	BX	0	26.63	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	28.0	0	BX	0	26.58	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	29.0	0	BX	0	26.56	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	30.0	0	BX	0	26.53	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	31.0	0	BX	0	26.52	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	32.0	0	BX	0	26.50	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	33.0	0	BX	0	26.48	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	34.0	0	BX	0	26.35	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	35.0	0	BX	0	26.21	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	36.0	0	BX	0	25.94	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	37.0	0	BX	0	25.50	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	38.0	0	BX	0	25.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	39.0	0	BX	0	25.25	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	40.0	0	BX	0	24.93	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	41.0	0	BX	0	24.43	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	42.0	0	BX	0	24.21	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	43.0	0	BX	0	23.87	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	44.0	0	BX	0	23.60	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	45.0	0	BX	0	23.43	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	46.0	0	BX	0	23.39	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	47.0	0	BX	0	23.39	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	48.0	0	BX	0	23.37	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	49.0	0	BX	0	23.04	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	50.0	0	BX	0	22.67	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	51.0	0	BX	0	22.59	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	52.0	0	BX	0	22.50	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	53.0	0	BX	0	22.43	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	54.0	0	BX	0	22.29	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	55.0	0	BX	0	22.08	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	56.0	0	BX	0	21.93	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	57.0	0	BX	0	21.89	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	58.0	0	BX	0	21.88	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	59.0	0	BX	0	21.84	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	60.0	0	BX	0	21.84	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	61.0	0	BX	0	21.85	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	62.0	0	BX	0	21.81	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	63.0	0	BX	0	21.79	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	64.0	0	BX	0	21.76	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	65.0	0	BX	0	21.73	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	66.0	0	BX	0	21.71	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	67.0	0	BX	0	21.68	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	68.0	0	BX	0	21.64	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	69.0	0	BX	0	21.60	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	70.0	0	BX	0	21.51	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	71.0	0	BX	0	21.41	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	72.0	0	BX	0	21.36	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	73.0	0	BX	0	21.29	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	74.0	0	BX	0	21.22	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	75.0	0	BX	0	21.18	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	76.0	0	BX	0	21.18	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	77.0	0	BX	0	21.18	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	78.0	0	BX	0	21.17	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	79.0	0	BX	0	21.15	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	80.0	0	BX	0	21.13	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	81.0	0	BX	0	21.10	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	82.0	0	BX	0	21.09	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	83.0	0	BX	0	21.07	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	84.0	0	BX	0	21.06	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	85.0	0	BX	0	21.06	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	86.0	0	BX	0	21.06	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	87.0	0	BX	0	21.04	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	88.0	0	BX	0	20.99	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	89.0	0	BX	0	20.94	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	90.0	0	BX	0	20.90	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	91.0	0	BX	0	20.85	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	92.0	0	BX	0	20.79	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	93.0	0	BX	0	20.76	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	94.0	0	BX	0	20.72	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	95.0	0	BX	0	20.60	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	96.0	0	BX	0	20.54	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	97.0	0	BX	0	20.46	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	98.0	0	BX	0	20.41	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	99.0	0	BX	0	20.36	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	100.0	0	BX	0	20.31	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	101.0	0	BX	0	20.25	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	102.0	0	BX	0	20.17	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	103.0	0	BX	0	20.10	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	104.0	0	BX	0	20.05	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	105.0	0	BX	0	20.01	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	106.0	0	BX	0	19.98	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	107.0	0	BX	0	19.94	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	108.0	0	BX	0	19.87	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	109.0	0	BX	0	19.80	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	110.0	0	BX	0	19.74	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	111.0	0	BX	0	19.71	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	112.0	0	BX	0	19.66	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	113.0	0	BX	0	19.61	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	114.0	0	BX	0	19.59	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	115.0	0	BX	0	19.54	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	116.0	0	BX	0	19.53	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	117.0	0	BX	0	19.51	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	118.0	0	BX	0	19.51	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	119.0	0	BX	0	19.49	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	120.0	0	BX	0	19.46	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	121.0	0	BX	0	19.41	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	122.0	0	BX	0	19.40	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	123.0	0	BX	0	19.40	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	124.0	0	BX	0	19.38	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	125.0	0	BX	0	19.37	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	126.0	0	BX	0	19.36	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	127.0	0	BX	0	19.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	128.0	0	BX	0	19.31	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	129.0	0	BX	0	19.29	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	130.0	0	BX	0	19.27	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	131.0	0	BX	0	19.24	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	132.0	0	BX	0	19.23	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	133.0	0	BX	0	19.21	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	134.0	0	BX	0	19.20	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	135.0	0	BX	0	19.19	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	136.0	0	BX	0	19.19	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	137.0	0	BX	0	19.14	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	138.0	0	BX	0	19.11	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	139.0	0	BX	0	19.09	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	140.0	0	BX	0	19.05	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	141.0	0	BX	0	19.02	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	142.0	0	BX	0	19.01	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	143.0	0	BX	0	19.00	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	144.0	0	BX	0	19.00	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	145.0	0	BX	0	19.00	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	146.0	0	BX	0	19.00	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	147.0	0	BX	0	18.99	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	148.0	0	BX	0	18.98	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	149.0	0	BX	0	18.97	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	150.0	0	BX	0	18.96	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	151.0	0	BX	0	18.94	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	152.0	0	BX	0	18.92	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	153.0	0	BX	0	18.86	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	154.0	0	BX	0	18.81	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	155.0	0	BX	0	18.80	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	156.0	0	BX	0	18.76	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	157.0	0	BX	0	18.68	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	158.0	0	BX	0	18.62	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	159.0	0	BX	0	18.59	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	160.0	0	BX	0	18.53	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	161.0	0	BX	0	18.53	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	162.0	0	BX	0	18.52	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	163.0	0	BX	0	18.51	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	164.0	0	BX	0	18.50	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	165.0	0	BX	0	18.46	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	166.0	0	BX	0	18.44	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	167.0	0	BX	0	18.41	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	168.0	0	BX	0	18.34	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	169.0	0	BX	0	18.30	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	170.0	0	BX	0	18.27	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	171.0	0	BX	0	18.25	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	172.0	0	BX	0	18.20	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	173.0	0	BX	0	18.18	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	174.0	0	BX	0	18.18	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	175.0	0	BX	0	18.17	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	176.0	0	BX	0	18.15	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	177.0	0	BX	0	18.14	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	178.0	0	BX	0	18.12	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	179.0	0	BX	0	18.09	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	180.0	0	BX	0	18.09	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	181.0	0	BX	0	18.06	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	182.0	0	BX	0	18.05	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	183.0	0	BX	0	18.04	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	184.0	0	BX	0	18.03	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	185.0	0	BX	0	18.03	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	186.0	0	BX	0	18.03	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	187.0	0	BX	0	18.00	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	188.0	0	BX	0	17.97	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	189.0	0	BX	0	17.96	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	190.0	0	BX	0	17.96	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	191.0	0	BX	0	17.96	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	192.0	0	BX	0	17.95	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	193.0	0	BX	0	17.94	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	194.0	0	BX	0	17.92	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	195.0	0	BX	0	17.89	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	196.0	0	BX	0	17.84	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	197.0	0	BX	0	17.81	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	198.0	0	BX	0	17.79	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	199.0	0	BX	0	17.77	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	200.0	0	BX	0	17.75	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	201.0	0	BX	0	17.73	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	202.0	0	BX	0	17.69	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	203.0	0	BX	0	17.68	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	204.0	0	BX	0	17.67	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	205.0	0	BX	0	17.64	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	206.0	0	BX	0	17.60	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	207.0	0	BX	0	17.51	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	208.0	0	BX	0	17.48	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	209.0	0	BX	0	17.44	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	210.0	0	BX	0	17.41	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	211.0	0	BX	0	17.39	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	212.0	0	BX	0	17.38	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	213.0	0	BX	0	17.36	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	214.0	0	BX	0	17.35	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	215.0	0	BX	0	17.34	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	216.0	0	BX	0	17.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	217.0	0	BX	0	17.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	218.0	0	BX	0	17.31	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	219.0	0	BX	0	17.29	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	220.0	0	BX	0	17.28	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	221.0	0	BX	0	17.26	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	222.0	0	BX	0	17.26	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	223.0	0	BX	0	17.25	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	224.0	0	BX	0	17.23	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	225.0	0	BX	0	17.19	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	226.0	0	BX	0	17.13	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	227.0	0	BX	0	17.11	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	228.0	0	BX	0	17.10	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	229.0	0	BX	0	17.09	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	230.0	0	BX	0	17.08	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	231.0	0	BX	0	17.03	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	232.0	0	BX	0	16.92	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	233.0	0	BX	0	16.89	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	234.0	0	BX	0	16.88	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	235.0	0	BX	0	16.88	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	236.0	0	BX	0	16.87	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	237.0	0	BX	0	16.86	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	238.0	0	BX	0	16.85	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	239.0	0	BX	0	16.84	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	240.0	0	BX	0	16.84	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	241.0	0	BX	0	16.83	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	242.0	0	BX	0	16.83	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	243.0	0	BX	0	16.83	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	244.0	0	BX	0	16.83	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	245.0	0	BX	0	16.82	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	246.0	0	BX	0	16.80	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	247.0	0	BX	0	16.77	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	248.0	0	BX	0	16.73	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	249.0	0	BX	0	16.69	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	250.0	0	BX	0	16.66	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	251.0	0	BX	0	16.65	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	252.0	0	BX	0	16.64	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	253.0	0	BX	0	16.62	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	254.0	0	BX	0	16.60	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	255.0	0	BX	0	16.59	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	256.0	0	BX	0	16.55	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	257.0	0	BX	0	16.54	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	258.0	0	BX	0	16.54	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	259.0	0	BX	0	16.53	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	260.0	0	BX	0	16.52	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	261.0	0	BX	0	16.51	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	262.0	0	BX	0	16.49	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	263.0	0	BX	0	16.45	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	264.0	0	BX	0	16.43	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	265.0	0	BX	0	16.43	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	266.0	0	BX	0	16.43	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	267.0	0	BX	0	16.43	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	268.0	0	BX	0	16.42	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	269.0	0	BX	0	16.42	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	270.0	0	BX	0	16.40	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	271.0	0	BX	0	16.38	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	272.0	0	BX	0	16.36	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	273.0	0	BX	0	16.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	274.0	0	BX	0	16.28	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	275.0	0	BX	0	16.26	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	276.0	0	BX	0	16.25	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	277.0	0	BX	0	16.24	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	278.0	0	BX	0	16.22	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	279.0	0	BX	0	16.19	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	280.0	0	BX	0	16.17	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	281.0	0	BX	0	16.16	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	282.0	0	BX	0	16.15	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	283.0	0	BX	0	16.14	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	284.0	0	BX	0	16.13	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	285.0	0	BX	0	16.12	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	286.0	0	BX	0	16.10	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	287.0	0	BX	0	16.09	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	288.0	0	BX	0	16.09	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	289.0	0	BX	0	16.09	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	290.0	0	BX	0	16.08	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	291.0	0	BX	0	16.06	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	292.0	0	BX	0	16.03	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	293.0	0	BX	0	16.02	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	294.0	0	BX	0	16.02	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	295.0	0	BX	0	16.02	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	296.0	0	BX	0	16.00	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	297.0	0	BX	0	16.00	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	298.0	0	BX	0	15.99	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	299.0	0	BX	0	15.98	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	300.0	0	BX	0	15.98	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	301.0	0	BX	0	15.97	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	302.0	0	BX	0	15.95	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	303.0	0	BX	0	15.94	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	304.0	0	BX	0	15.92	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	305.0	0	BX	0	15.91	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	306.0	0	BX	0	15.91	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	307.0	0	BX	0	15.89	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	308.0	0	BX	0	15.87	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	309.0	0	BX	0	15.85	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	310.0	0	BX	0	15.84	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	311.0	0	BX	0	15.79	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	312.0	0	BX	0	15.72	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	313.0	0	BX	0	15.58	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	314.0	0	BX	0	15.53	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	315.0	0	BX	0	15.50	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	316.0	0	BX	0	15.49	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	317.0	0	BX	0	15.47	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	318.0	0	BX	0	15.45	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	319.0	0	BX	0	15.43	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	320.0	0	BX	0	15.41	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	321.0	0	BX	0	15.40	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	322.0	0	BX	0	15.38	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	323.0	0	BX	0	15.38	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	324.0	0	BX	0	15.37	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	325.0	0	BX	0	15.36	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	326.0	0	BX	0	15.35	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	327.0	0	BX	0	15.34	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	328.0	0	BX	0	15.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	329.0	0	BX	0	15.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	330.0	0	BX	0	15.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	331.0	0	BX	0	15.31	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	332.0	0	BX	0	15.31	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	333.0	0	BX	0	15.28	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	334.0	0	BX	0	15.27	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	335.0	0	BX	0	15.26	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	336.0	0	BX	0	15.25	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	337.0	0	BX	0	15.24	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	338.0	0	BX	0	15.22	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	339.0	0	BX	0	15.19	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	340.0	0	BX	0	15.15	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	341.0	0	BX	0	15.07	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	342.0	0	BX	0	14.94	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	343.0	0	BX	0	14.91	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	344.0	0	BX	0	14.90	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	345.0	0	BX	0	14.87	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	346.0	0	BX	0	14.82	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	347.0	0	BX	0	14.77	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	348.0	0	BX	0	14.74	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	349.0	0	BX	0	14.71	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	350.0	0	BX	0	14.67	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	351.0	0	BX	0	14.61	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	352.0	0	BX	0	14.55	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	353.0	0	BX	0	14.51	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	354.0	0	BX	0	14.49	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	355.0	0	BX	0	14.49	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	356.0	0	BX	0	14.47	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	357.0	0	BX	0	14.47	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	358.0	0	BX	0	14.46	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	359.0	0	BX	0	14.46	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	360.0	0	BX	0	14.45	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	361.0	0	BX	0	14.44	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	362.0	0	BX	0	14.43	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	363.0	0	BX	0	14.41	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	364.0	0	BX	0	14.40	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	365.0	0	BX	0	14.39	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	366.0	0	BX	0	14.39	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	367.0	0	BX	0	14.36	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	368.0	0	BX	0	14.34	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	369.0	0	BX	0	14.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	370.0	0	BX	0	14.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	371.0	0	BX	0	14.31	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	372.0	0	BX	0	14.28	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	373.0	0	BX	0	14.23	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	374.0	0	BX	0	14.21	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	375.0	0	BX	0	14.20	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	376.0	0	BX	0	14.18	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	377.0	0	BX	0	14.18	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	378.0	0	BX	0	14.18	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	379.0	0	BX	0	14.16	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	380.0	0	BX	0	14.13	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	381.0	0	BX	0	14.12	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	382.0	0	BX	0	14.09	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	383.0	0	BX	0	14.03	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	384.0	0	BX	0	13.99	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	385.0	0	BX	0	13.97	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	386.0	0	BX	0	13.93	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	387.0	0	BX	0	13.87	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	388.0	0	BX	0	13.82	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	389.0	0	BX	0	13.80	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	390.0	0	BX	0	13.79	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	391.0	0	BX	0	13.79	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	392.0	0	BX	0	13.79	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	393.0	0	BX	0	13.79	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	394.0	0	BX	0	13.78	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	395.0	0	BX	0	13.78	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	396.0	0	BX	0	13.79	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	397.0	0	BX	0	13.78	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	398.0	0	BX	0	13.78	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	399.0	0	BX	0	13.77	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	400.0	0	BX	0	13.78	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	401.0	0	BX	0	13.77	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	402.0	0	BX	0	13.76	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	403.0	0	BX	0	13.73	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	404.0	0	BX	0	13.65	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	405.0	0	BX	0	13.59	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	406.0	0	BX	0	13.55	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	407.0	0	BX	0	13.46	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	408.0	0	BX	0	13.42	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	409.0	0	BX	0	13.41	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	410.0	0	BX	0	13.38	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	411.0	0	BX	0	13.38	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	412.0	0	BX	0	13.37	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	413.0	0	BX	0	13.37	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	414.0	0	BX	0	13.37	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	415.0	0	BX	0	13.37	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	416.0	0	BX	0	13.36	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	417.0	0	BX	0	13.36	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	418.0	0	BX	0	13.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	419.0	0	BX	0	13.30	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	420.0	0	BX	0	13.29	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	421.0	0	BX	0	13.28	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	422.0	0	BX	0	13.25	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	423.0	0	BX	0	13.23	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	424.0	0	BX	0	13.22	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	425.0	0	BX	0	13.21	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	426.0	0	BX	0	13.21	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	427.0	0	BX	0	13.18	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	428.0	0	BX	0	13.12	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	429.0	0	BX	0	13.08	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	430.0	0	BX	0	13.06	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	431.0	0	BX	0	13.03	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	432.0	0	BX	0	13.00	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	433.0	0	BX	0	12.99	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	434.0	0	BX	0	12.98	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	435.0	0	BX	0	12.97	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	436.0	0	BX	0	12.95	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	437.0	0	BX	0	12.93	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	438.0	0	BX	0	12.88	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	439.0	0	BX	0	12.80	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	440.0	0	BX	0	12.71	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	441.0	0	BX	0	12.66	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	442.0	0	BX	0	12.63	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	443.0	0	BX	0	12.59	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	444.0	0	BX	0	12.51	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	445.0	0	BX	0	12.44	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	446.0	0	BX	0	12.40	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	447.0	0	BX	0	12.36	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	448.0	0	BX	0	12.33	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	449.0	0	BX	0	12.32	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	450.0	0	BX	0	12.31	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	451.0	0	BX	0	12.31	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	452.0	0	BX	0	12.29	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	453.0	0	BX	0	12.28	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	454.0	0	BX	0	12.27	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	455.0	0	BX	0	12.23	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	456.0	0	BX	0	12.20	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	457.0	0	BX	0	12.12	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	458.0	0	BX	0	12.09	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	459.0	0	BX	0	12.07	0
JLPT___2002674	001	C	06/02/2002	12:11	141.3725	24.0467	0	460.0	0	BX	0	12.03	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	4.0	0	BX	0	23.64	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	5.0	0	BX	0	23.64	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	6.0	0	BX	0	23.64	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	7.0	0	BX	0	23.64	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	8.0	0	BX	0	23.63	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	9.0	0	BX	0	23.61	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	10.0	0	BX	0	23.60	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	11.0	0	BX	0	23.59	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	12.0	0	BX	0	23.58	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	13.0	0	BX	0	23.54	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	14.0	0	BX	0	23.50	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	15.0	0	BX	0	23.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	16.0	0	BX	0	23.42	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	17.0	0	BX	0	23.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	18.0	0	BX	0	23.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	19.0	0	BX	0	23.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	20.0	0	BX	0	23.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	21.0	0	BX	0	23.36	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	22.0	0	BX	0	23.35	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	23.0	0	BX	0	23.33	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	24.0	0	BX	0	23.32	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	25.0	0	BX	0	23.32	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	26.0	0	BX	0	23.32	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	27.0	0	BX	0	23.32	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	28.0	0	BX	0	23.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	29.0	0	BX	0	23.32	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	30.0	0	BX	0	23.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	31.0	0	BX	0	23.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	32.0	0	BX	0	23.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	33.0	0	BX	0	23.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	34.0	0	BX	0	23.30	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	35.0	0	BX	0	23.30	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	36.0	0	BX	0	23.30	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	37.0	0	BX	0	23.29	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	38.0	0	BX	0	23.27	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	39.0	0	BX	0	23.28	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	40.0	0	BX	0	23.27	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	41.0	0	BX	0	23.26	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	42.0	0	BX	0	23.26	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	43.0	0	BX	0	23.26	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	44.0	0	BX	0	23.24	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	45.0	0	BX	0	23.23	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	46.0	0	BX	0	23.23	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	47.0	0	BX	0	23.23	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	48.0	0	BX	0	23.23	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	49.0	0	BX	0	23.22	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	50.0	0	BX	0	23.22	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	51.0	0	BX	0	23.22	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	52.0	0	BX	0	23.21	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	53.0	0	BX	0	23.21	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	54.0	0	BX	0	23.22	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	55.0	0	BX	0	23.21	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	56.0	0	BX	0	23.20	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	57.0	0	BX	0	23.20	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	58.0	0	BX	0	23.19	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	59.0	0	BX	0	23.13	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	60.0	0	BX	0	22.96	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	61.0	0	BX	0	22.82	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	62.0	0	BX	0	22.74	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	63.0	0	BX	0	22.69	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	64.0	0	BX	0	22.62	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	65.0	0	BX	0	22.58	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	66.0	0	BX	0	22.54	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	67.0	0	BX	0	22.53	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	68.0	0	BX	0	22.52	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	69.0	0	BX	0	22.52	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	70.0	0	BX	0	22.51	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	71.0	0	BX	0	22.46	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	72.0	0	BX	0	22.36	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	73.0	0	BX	0	22.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	74.0	0	BX	0	22.27	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	75.0	0	BX	0	22.23	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	76.0	0	BX	0	22.12	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	77.0	0	BX	0	22.04	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	78.0	0	BX	0	21.96	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	79.0	0	BX	0	21.90	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	80.0	0	BX	0	21.81	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	81.0	0	BX	0	21.74	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	82.0	0	BX	0	21.66	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	83.0	0	BX	0	21.62	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	84.0	0	BX	0	21.56	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	85.0	0	BX	0	21.51	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	86.0	0	BX	0	21.48	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	87.0	0	BX	0	21.42	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	88.0	0	BX	0	21.38	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	89.0	0	BX	0	21.35	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	90.0	0	BX	0	21.33	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	91.0	0	BX	0	21.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	92.0	0	BX	0	21.27	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	93.0	0	BX	0	21.26	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	94.0	0	BX	0	21.25	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	95.0	0	BX	0	21.20	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	96.0	0	BX	0	21.15	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	97.0	0	BX	0	21.14	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	98.0	0	BX	0	21.14	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	99.0	0	BX	0	21.14	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	100.0	0	BX	0	21.13	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	101.0	0	BX	0	21.13	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	102.0	0	BX	0	21.06	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	103.0	0	BX	0	21.01	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	104.0	0	BX	0	20.98	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	105.0	0	BX	0	20.96	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	106.0	0	BX	0	20.93	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	107.0	0	BX	0	20.86	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	108.0	0	BX	0	20.83	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	109.0	0	BX	0	20.81	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	110.0	0	BX	0	20.76	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	111.0	0	BX	0	20.63	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	112.0	0	BX	0	20.52	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	113.0	0	BX	0	20.48	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	114.0	0	BX	0	20.46	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	115.0	0	BX	0	20.46	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	116.0	0	BX	0	20.44	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	117.0	0	BX	0	20.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	118.0	0	BX	0	20.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	119.0	0	BX	0	20.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	120.0	0	BX	0	20.38	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	121.0	0	BX	0	20.36	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	122.0	0	BX	0	20.35	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	123.0	0	BX	0	20.32	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	124.0	0	BX	0	20.29	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	125.0	0	BX	0	20.26	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	126.0	0	BX	0	20.24	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	127.0	0	BX	0	20.23	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	128.0	0	BX	0	20.22	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	129.0	0	BX	0	20.22	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	130.0	0	BX	0	20.20	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	131.0	0	BX	0	20.20	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	132.0	0	BX	0	20.19	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	133.0	0	BX	0	20.19	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	134.0	0	BX	0	20.17	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	135.0	0	BX	0	20.16	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	136.0	0	BX	0	20.15	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	137.0	0	BX	0	20.15	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	138.0	0	BX	0	20.14	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	139.0	0	BX	0	20.10	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	140.0	0	BX	0	20.09	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	141.0	0	BX	0	20.09	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	142.0	0	BX	0	20.09	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	143.0	0	BX	0	20.07	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	144.0	0	BX	0	20.07	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	145.0	0	BX	0	20.06	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	146.0	0	BX	0	20.06	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	147.0	0	BX	0	20.05	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	148.0	0	BX	0	20.05	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	149.0	0	BX	0	20.04	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	150.0	0	BX	0	20.02	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	151.0	0	BX	0	20.01	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	152.0	0	BX	0	19.99	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	153.0	0	BX	0	19.97	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	154.0	0	BX	0	19.95	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	155.0	0	BX	0	19.93	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	156.0	0	BX	0	19.93	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	157.0	0	BX	0	19.93	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	158.0	0	BX	0	19.92	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	159.0	0	BX	0	19.91	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	160.0	0	BX	0	19.91	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	161.0	0	BX	0	19.91	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	162.0	0	BX	0	19.91	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	163.0	0	BX	0	19.90	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	164.0	0	BX	0	19.89	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	165.0	0	BX	0	19.89	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	166.0	0	BX	0	19.88	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	167.0	0	BX	0	19.87	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	168.0	0	BX	0	19.87	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	169.0	0	BX	0	19.86	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	170.0	0	BX	0	19.84	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	171.0	0	BX	0	19.84	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	172.0	0	BX	0	19.83	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	173.0	0	BX	0	19.81	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	174.0	0	BX	0	19.78	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	175.0	0	BX	0	19.75	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	176.0	0	BX	0	19.73	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	177.0	0	BX	0	19.71	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	178.0	0	BX	0	19.69	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	179.0	0	BX	0	19.68	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	180.0	0	BX	0	19.66	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	181.0	0	BX	0	19.66	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	182.0	0	BX	0	19.66	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	183.0	0	BX	0	19.64	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	184.0	0	BX	0	19.61	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	185.0	0	BX	0	19.58	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	186.0	0	BX	0	19.54	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	187.0	0	BX	0	19.52	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	188.0	0	BX	0	19.51	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	189.0	0	BX	0	19.46	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	190.0	0	BX	0	19.45	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	191.0	0	BX	0	19.44	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	192.0	0	BX	0	19.44	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	193.0	0	BX	0	19.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	194.0	0	BX	0	19.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	195.0	0	BX	0	19.42	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	196.0	0	BX	0	19.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	197.0	0	BX	0	19.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	198.0	0	BX	0	19.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	199.0	0	BX	0	19.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	200.0	0	BX	0	19.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	201.0	0	BX	0	19.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	202.0	0	BX	0	19.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	203.0	0	BX	0	19.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	204.0	0	BX	0	19.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	205.0	0	BX	0	19.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	206.0	0	BX	0	19.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	207.0	0	BX	0	19.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	208.0	0	BX	0	19.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	209.0	0	BX	0	19.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	210.0	0	BX	0	19.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	211.0	0	BX	0	19.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	212.0	0	BX	0	19.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	213.0	0	BX	0	19.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	214.0	0	BX	0	19.38	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	215.0	0	BX	0	19.36	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	216.0	0	BX	0	19.35	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	217.0	0	BX	0	19.34	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	218.0	0	BX	0	19.32	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	219.0	0	BX	0	19.32	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	220.0	0	BX	0	19.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	221.0	0	BX	0	19.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	222.0	0	BX	0	19.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	223.0	0	BX	0	19.30	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	224.0	0	BX	0	19.30	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	225.0	0	BX	0	19.29	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	226.0	0	BX	0	19.28	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	227.0	0	BX	0	19.27	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	228.0	0	BX	0	19.28	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	229.0	0	BX	0	19.27	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	230.0	0	BX	0	19.26	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	231.0	0	BX	0	19.26	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	232.0	0	BX	0	19.25	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	233.0	0	BX	0	19.24	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	234.0	0	BX	0	19.23	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	235.0	0	BX	0	19.22	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	236.0	0	BX	0	19.20	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	237.0	0	BX	0	19.19	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	238.0	0	BX	0	19.19	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	239.0	0	BX	0	19.18	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	240.0	0	BX	0	19.18	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	241.0	0	BX	0	19.18	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	242.0	0	BX	0	19.17	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	243.0	0	BX	0	19.16	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	244.0	0	BX	0	19.15	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	245.0	0	BX	0	19.14	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	246.0	0	BX	0	19.11	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	247.0	0	BX	0	19.09	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	248.0	0	BX	0	19.04	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	249.0	0	BX	0	19.01	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	250.0	0	BX	0	18.98	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	251.0	0	BX	0	18.94	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	252.0	0	BX	0	18.91	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	253.0	0	BX	0	18.87	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	254.0	0	BX	0	18.85	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	255.0	0	BX	0	18.83	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	256.0	0	BX	0	18.79	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	257.0	0	BX	0	18.76	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	258.0	0	BX	0	18.74	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	259.0	0	BX	0	18.73	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	260.0	0	BX	0	18.72	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	261.0	0	BX	0	18.70	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	262.0	0	BX	0	18.70	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	263.0	0	BX	0	18.69	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	264.0	0	BX	0	18.69	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	265.0	0	BX	0	18.68	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	266.0	0	BX	0	18.67	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	267.0	0	BX	0	18.66	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	268.0	0	BX	0	18.66	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	269.0	0	BX	0	18.66	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	270.0	0	BX	0	18.65	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	271.0	0	BX	0	18.64	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	272.0	0	BX	0	18.59	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	273.0	0	BX	0	18.49	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	274.0	0	BX	0	18.45	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	275.0	0	BX	0	18.45	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	276.0	0	BX	0	18.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	277.0	0	BX	0	18.42	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	278.0	0	BX	0	18.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	279.0	0	BX	0	18.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	280.0	0	BX	0	18.38	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	281.0	0	BX	0	18.37	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	282.0	0	BX	0	18.34	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	283.0	0	BX	0	18.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	284.0	0	BX	0	18.26	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	285.0	0	BX	0	18.25	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	286.0	0	BX	0	18.24	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	287.0	0	BX	0	18.21	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	288.0	0	BX	0	18.18	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	289.0	0	BX	0	18.16	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	290.0	0	BX	0	18.15	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	291.0	0	BX	0	18.13	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	292.0	0	BX	0	18.12	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	293.0	0	BX	0	18.08	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	294.0	0	BX	0	18.05	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	295.0	0	BX	0	18.04	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	296.0	0	BX	0	18.04	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	297.0	0	BX	0	18.03	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	298.0	0	BX	0	18.03	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	299.0	0	BX	0	18.03	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	300.0	0	BX	0	18.02	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	301.0	0	BX	0	18.02	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	302.0	0	BX	0	18.02	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	303.0	0	BX	0	18.02	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	304.0	0	BX	0	18.02	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	305.0	0	BX	0	18.02	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	306.0	0	BX	0	18.02	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	307.0	0	BX	0	18.01	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	308.0	0	BX	0	18.01	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	309.0	0	BX	0	17.99	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	310.0	0	BX	0	17.98	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	311.0	0	BX	0	17.91	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	312.0	0	BX	0	17.86	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	313.0	0	BX	0	17.83	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	314.0	0	BX	0	17.80	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	315.0	0	BX	0	17.76	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	316.0	0	BX	0	17.71	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	317.0	0	BX	0	17.69	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	318.0	0	BX	0	17.68	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	319.0	0	BX	0	17.67	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	320.0	0	BX	0	17.65	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	321.0	0	BX	0	17.59	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	322.0	0	BX	0	17.53	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	323.0	0	BX	0	17.48	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	324.0	0	BX	0	17.47	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	325.0	0	BX	0	17.44	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	326.0	0	BX	0	17.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	327.0	0	BX	0	17.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	328.0	0	BX	0	17.38	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	329.0	0	BX	0	17.36	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	330.0	0	BX	0	17.33	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	331.0	0	BX	0	17.28	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	332.0	0	BX	0	17.23	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	333.0	0	BX	0	17.20	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	334.0	0	BX	0	17.16	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	335.0	0	BX	0	17.11	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	336.0	0	BX	0	17.08	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	337.0	0	BX	0	17.07	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	338.0	0	BX	0	17.05	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	339.0	0	BX	0	17.04	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	340.0	0	BX	0	17.04	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	341.0	0	BX	0	17.02	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	342.0	0	BX	0	16.96	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	343.0	0	BX	0	16.94	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	344.0	0	BX	0	16.90	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	345.0	0	BX	0	16.68	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	346.0	0	BX	0	16.53	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	347.0	0	BX	0	16.48	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	348.0	0	BX	0	16.45	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	349.0	0	BX	0	16.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	350.0	0	BX	0	16.42	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	351.0	0	BX	0	16.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	352.0	0	BX	0	16.38	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	353.0	0	BX	0	16.35	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	354.0	0	BX	0	16.34	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	355.0	0	BX	0	16.33	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	356.0	0	BX	0	16.32	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	357.0	0	BX	0	16.30	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	358.0	0	BX	0	16.27	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	359.0	0	BX	0	16.22	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	360.0	0	BX	0	16.17	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	361.0	0	BX	0	16.12	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	362.0	0	BX	0	16.10	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	363.0	0	BX	0	16.08	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	364.0	0	BX	0	16.06	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	365.0	0	BX	0	16.05	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	366.0	0	BX	0	16.06	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	367.0	0	BX	0	16.05	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	368.0	0	BX	0	16.04	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	369.0	0	BX	0	16.01	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	370.0	0	BX	0	15.97	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	371.0	0	BX	0	15.96	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	372.0	0	BX	0	15.93	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	373.0	0	BX	0	15.88	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	374.0	0	BX	0	15.85	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	375.0	0	BX	0	15.82	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	376.0	0	BX	0	15.80	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	377.0	0	BX	0	15.78	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	378.0	0	BX	0	15.71	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	379.0	0	BX	0	15.67	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	380.0	0	BX	0	15.65	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	381.0	0	BX	0	15.60	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	382.0	0	BX	0	15.56	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	383.0	0	BX	0	15.52	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	384.0	0	BX	0	15.50	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	385.0	0	BX	0	15.45	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	386.0	0	BX	0	15.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	387.0	0	BX	0	15.44	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	388.0	0	BX	0	15.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	389.0	0	BX	0	15.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	390.0	0	BX	0	15.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	391.0	0	BX	0	15.36	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	392.0	0	BX	0	15.36	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	393.0	0	BX	0	15.35	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	394.0	0	BX	0	15.35	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	395.0	0	BX	0	15.34	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	396.0	0	BX	0	15.32	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	397.0	0	BX	0	15.31	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	398.0	0	BX	0	15.28	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	399.0	0	BX	0	15.25	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	400.0	0	BX	0	15.24	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	401.0	0	BX	0	15.24	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	402.0	0	BX	0	15.23	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	403.0	0	BX	0	15.22	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	404.0	0	BX	0	15.16	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	405.0	0	BX	0	15.13	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	406.0	0	BX	0	15.10	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	407.0	0	BX	0	15.09	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	408.0	0	BX	0	15.09	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	409.0	0	BX	0	15.08	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	410.0	0	BX	0	15.07	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	411.0	0	BX	0	15.03	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	412.0	0	BX	0	15.00	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	413.0	0	BX	0	14.98	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	414.0	0	BX	0	14.96	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	415.0	0	BX	0	14.95	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	416.0	0	BX	0	14.93	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	417.0	0	BX	0	14.92	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	418.0	0	BX	0	14.91	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	419.0	0	BX	0	14.90	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	420.0	0	BX	0	14.89	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	421.0	0	BX	0	14.88	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	422.0	0	BX	0	14.85	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	423.0	0	BX	0	14.84	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	424.0	0	BX	0	14.82	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	425.0	0	BX	0	14.80	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	426.0	0	BX	0	14.78	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	427.0	0	BX	0	14.75	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	428.0	0	BX	0	14.72	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	429.0	0	BX	0	14.67	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	430.0	0	BX	0	14.65	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	431.0	0	BX	0	14.63	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	432.0	0	BX	0	14.60	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	433.0	0	BX	0	14.58	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	434.0	0	BX	0	14.55	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	435.0	0	BX	0	14.56	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	436.0	0	BX	0	14.53	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	437.0	0	BX	0	14.47	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	438.0	0	BX	0	14.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	439.0	0	BX	0	14.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	440.0	0	BX	0	14.36	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	441.0	0	BX	0	14.30	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	442.0	0	BX	0	14.22	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	443.0	0	BX	0	14.13	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	444.0	0	BX	0	14.06	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	445.0	0	BX	0	13.98	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	446.0	0	BX	0	13.91	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	447.0	0	BX	0	13.86	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	448.0	0	BX	0	13.83	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	449.0	0	BX	0	13.80	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	450.0	0	BX	0	13.77	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	451.0	0	BX	0	13.72	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	452.0	0	BX	0	13.65	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	453.0	0	BX	0	13.59	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	454.0	0	BX	0	13.58	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	455.0	0	BX	0	13.58	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	456.0	0	BX	0	13.58	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	457.0	0	BX	0	13.57	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	458.0	0	BX	0	13.57	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	459.0	0	BX	0	13.53	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	460.0	0	BX	0	13.49	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	461.0	0	BX	0	13.46	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	462.0	0	BX	0	13.45	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	463.0	0	BX	0	13.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	464.0	0	BX	0	13.44	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	465.0	0	BX	0	13.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	466.0	0	BX	0	13.44	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	467.0	0	BX	0	13.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	468.0	0	BX	0	13.47	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	469.0	0	BX	0	13.44	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	470.0	0	BX	0	13.40	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	471.0	0	BX	0	13.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	472.0	0	BX	0	13.39	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	473.0	0	BX	0	13.38	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	474.0	0	BX	0	13.43	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	475.0	0	BX	0	13.41	0
JLPT___2003675	001	C	03/04/2003	10:33	140.7472	24.0053	0	476.0	0	BX	0	13.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	4.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	5.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	6.0	0	BX	0	23.52	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	7.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	8.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	9.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	10.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	11.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	12.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	13.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	14.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	15.0	0	BX	0	23.52	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	16.0	0	BX	0	23.52	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	17.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	18.0	0	BX	0	23.52	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	19.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	20.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	21.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	22.0	0	BX	0	23.52	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	23.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	24.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	25.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	26.0	0	BX	0	23.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	27.0	0	BX	0	23.50	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	28.0	0	BX	0	23.50	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	29.0	0	BX	0	23.50	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	30.0	0	BX	0	23.50	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	31.0	0	BX	0	23.50	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	32.0	0	BX	0	23.50	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	33.0	0	BX	0	23.49	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	34.0	0	BX	0	23.46	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	35.0	0	BX	0	23.47	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	36.0	0	BX	0	23.46	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	37.0	0	BX	0	23.45	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	38.0	0	BX	0	23.45	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	39.0	0	BX	0	23.45	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	40.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	41.0	0	BX	0	23.44	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	42.0	0	BX	0	23.44	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	43.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	44.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	45.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	46.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	47.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	48.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	49.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	50.0	0	BX	0	23.44	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	51.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	52.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	53.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	54.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	55.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	56.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	57.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	58.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	59.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	60.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	61.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	62.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	63.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	64.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	65.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	66.0	0	BX	0	23.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	67.0	0	BX	0	23.42	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	68.0	0	BX	0	23.42	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	69.0	0	BX	0	23.42	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	70.0	0	BX	0	23.42	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	71.0	0	BX	0	23.42	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	72.0	0	BX	0	23.42	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	73.0	0	BX	0	23.42	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	74.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	75.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	76.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	77.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	78.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	79.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	80.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	81.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	82.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	83.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	84.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	85.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	86.0	0	BX	0	23.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	87.0	0	BX	0	23.40	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	88.0	0	BX	0	23.40	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	89.0	0	BX	0	23.40	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	90.0	0	BX	0	23.40	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	91.0	0	BX	0	23.39	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	92.0	0	BX	0	23.39	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	93.0	0	BX	0	23.39	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	94.0	0	BX	0	23.38	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	95.0	0	BX	0	23.38	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	96.0	0	BX	0	23.37	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	97.0	0	BX	0	23.37	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	98.0	0	BX	0	23.37	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	99.0	0	BX	0	23.36	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	100.0	0	BX	0	23.34	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	101.0	0	BX	0	23.31	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	102.0	0	BX	0	23.28	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	103.0	0	BX	0	23.26	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	104.0	0	BX	0	23.23	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	105.0	0	BX	0	23.21	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	106.0	0	BX	0	23.19	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	107.0	0	BX	0	23.17	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	108.0	0	BX	0	23.16	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	109.0	0	BX	0	23.15	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	110.0	0	BX	0	23.15	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	111.0	0	BX	0	23.14	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	112.0	0	BX	0	23.14	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	113.0	0	BX	0	23.14	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	114.0	0	BX	0	23.14	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	115.0	0	BX	0	23.12	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	116.0	0	BX	0	23.09	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	117.0	0	BX	0	23.06	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	118.0	0	BX	0	23.05	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	119.0	0	BX	0	23.03	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	120.0	0	BX	0	22.99	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	121.0	0	BX	0	22.91	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	122.0	0	BX	0	22.88	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	123.0	0	BX	0	22.86	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	124.0	0	BX	0	22.85	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	125.0	0	BX	0	22.84	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	126.0	0	BX	0	22.81	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	127.0	0	BX	0	22.79	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	128.0	0	BX	0	22.77	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	129.0	0	BX	0	22.71	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	130.0	0	BX	0	22.65	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	131.0	0	BX	0	22.58	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	132.0	0	BX	0	22.54	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	133.0	0	BX	0	22.54	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	134.0	0	BX	0	22.54	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	135.0	0	BX	0	22.54	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	136.0	0	BX	0	22.53	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	137.0	0	BX	0	22.53	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	138.0	0	BX	0	22.47	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	139.0	0	BX	0	22.29	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	140.0	0	BX	0	22.22	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	141.0	0	BX	0	22.18	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	142.0	0	BX	0	22.16	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	143.0	0	BX	0	22.14	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	144.0	0	BX	0	22.13	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	145.0	0	BX	0	22.13	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	146.0	0	BX	0	22.13	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	147.0	0	BX	0	22.12	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	148.0	0	BX	0	22.11	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	149.0	0	BX	0	22.11	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	150.0	0	BX	0	22.08	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	151.0	0	BX	0	22.03	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	152.0	0	BX	0	21.93	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	153.0	0	BX	0	21.86	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	154.0	0	BX	0	21.80	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	155.0	0	BX	0	21.75	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	156.0	0	BX	0	21.62	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	157.0	0	BX	0	21.52	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	158.0	0	BX	0	21.45	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	159.0	0	BX	0	21.38	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	160.0	0	BX	0	21.15	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	161.0	0	BX	0	20.96	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	162.0	0	BX	0	20.90	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	163.0	0	BX	0	20.83	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	164.0	0	BX	0	20.71	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	165.0	0	BX	0	20.57	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	166.0	0	BX	0	20.47	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	167.0	0	BX	0	20.40	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	168.0	0	BX	0	20.38	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	169.0	0	BX	0	20.33	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	170.0	0	BX	0	20.27	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	171.0	0	BX	0	20.24	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	172.0	0	BX	0	20.19	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	173.0	0	BX	0	20.12	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	174.0	0	BX	0	20.01	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	175.0	0	BX	0	19.95	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	176.0	0	BX	0	19.91	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	177.0	0	BX	0	19.83	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	178.0	0	BX	0	19.77	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	179.0	0	BX	0	19.71	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	180.0	0	BX	0	19.64	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	181.0	0	BX	0	19.62	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	182.0	0	BX	0	19.59	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	183.0	0	BX	0	19.54	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	184.0	0	BX	0	19.52	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	185.0	0	BX	0	19.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	186.0	0	BX	0	19.48	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	187.0	0	BX	0	19.47	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	188.0	0	BX	0	19.45	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	189.0	0	BX	0	19.44	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	190.0	0	BX	0	19.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	191.0	0	BX	0	19.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	192.0	0	BX	0	19.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	193.0	0	BX	0	19.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	194.0	0	BX	0	19.38	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	195.0	0	BX	0	19.35	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	196.0	0	BX	0	19.33	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	197.0	0	BX	0	19.27	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	198.0	0	BX	0	19.18	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	199.0	0	BX	0	19.15	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	200.0	0	BX	0	19.11	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	201.0	0	BX	0	19.09	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	202.0	0	BX	0	19.08	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	203.0	0	BX	0	19.06	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	204.0	0	BX	0	19.05	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	205.0	0	BX	0	19.02	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	206.0	0	BX	0	19.00	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	207.0	0	BX	0	18.97	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	208.0	0	BX	0	18.97	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	209.0	0	BX	0	18.94	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	210.0	0	BX	0	18.93	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	211.0	0	BX	0	18.93	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	212.0	0	BX	0	18.93	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	213.0	0	BX	0	18.92	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	214.0	0	BX	0	18.92	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	215.0	0	BX	0	18.92	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	216.0	0	BX	0	18.92	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	217.0	0	BX	0	18.91	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	218.0	0	BX	0	18.90	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	219.0	0	BX	0	18.89	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	220.0	0	BX	0	18.88	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	221.0	0	BX	0	18.87	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	222.0	0	BX	0	18.86	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	223.0	0	BX	0	18.85	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	224.0	0	BX	0	18.83	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	225.0	0	BX	0	18.81	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	226.0	0	BX	0	18.81	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	227.0	0	BX	0	18.81	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	228.0	0	BX	0	18.79	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	229.0	0	BX	0	18.77	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	230.0	0	BX	0	18.76	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	231.0	0	BX	0	18.74	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	232.0	0	BX	0	18.73	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	233.0	0	BX	0	18.71	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	234.0	0	BX	0	18.70	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	235.0	0	BX	0	18.68	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	236.0	0	BX	0	18.67	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	237.0	0	BX	0	18.65	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	238.0	0	BX	0	18.64	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	239.0	0	BX	0	18.59	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	240.0	0	BX	0	18.57	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	241.0	0	BX	0	18.55	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	242.0	0	BX	0	18.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	243.0	0	BX	0	18.48	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	244.0	0	BX	0	18.45	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	245.0	0	BX	0	18.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	246.0	0	BX	0	18.40	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	247.0	0	BX	0	18.40	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	248.0	0	BX	0	18.40	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	249.0	0	BX	0	18.38	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	250.0	0	BX	0	18.38	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	251.0	0	BX	0	18.36	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	252.0	0	BX	0	18.34	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	253.0	0	BX	0	18.33	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	254.0	0	BX	0	18.30	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	255.0	0	BX	0	18.29	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	256.0	0	BX	0	18.28	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	257.0	0	BX	0	18.28	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	258.0	0	BX	0	18.27	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	259.0	0	BX	0	18.27	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	260.0	0	BX	0	18.27	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	261.0	0	BX	0	18.27	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	262.0	0	BX	0	18.27	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	263.0	0	BX	0	18.26	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	264.0	0	BX	0	18.26	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	265.0	0	BX	0	18.26	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	266.0	0	BX	0	18.26	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	267.0	0	BX	0	18.26	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	268.0	0	BX	0	18.26	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	269.0	0	BX	0	18.26	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	270.0	0	BX	0	18.25	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	271.0	0	BX	0	18.25	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	272.0	0	BX	0	18.23	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	273.0	0	BX	0	18.18	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	274.0	0	BX	0	18.14	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	275.0	0	BX	0	18.12	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	276.0	0	BX	0	18.12	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	277.0	0	BX	0	18.11	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	278.0	0	BX	0	18.09	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	279.0	0	BX	0	18.09	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	280.0	0	BX	0	18.07	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	281.0	0	BX	0	18.06	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	282.0	0	BX	0	18.01	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	283.0	0	BX	0	17.97	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	284.0	0	BX	0	17.95	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	285.0	0	BX	0	17.95	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	286.0	0	BX	0	17.94	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	287.0	0	BX	0	17.92	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	288.0	0	BX	0	17.87	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	289.0	0	BX	0	17.82	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	290.0	0	BX	0	17.76	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	291.0	0	BX	0	17.75	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	292.0	0	BX	0	17.74	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	293.0	0	BX	0	17.74	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	294.0	0	BX	0	17.73	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	295.0	0	BX	0	17.73	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	296.0	0	BX	0	17.73	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	297.0	0	BX	0	17.72	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	298.0	0	BX	0	17.73	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	299.0	0	BX	0	17.72	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	300.0	0	BX	0	17.71	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	301.0	0	BX	0	17.67	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	302.0	0	BX	0	17.64	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	303.0	0	BX	0	17.62	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	304.0	0	BX	0	17.60	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	305.0	0	BX	0	17.59	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	306.0	0	BX	0	17.55	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	307.0	0	BX	0	17.53	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	308.0	0	BX	0	17.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	309.0	0	BX	0	17.50	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	310.0	0	BX	0	17.48	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	311.0	0	BX	0	17.47	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	312.0	0	BX	0	17.44	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	313.0	0	BX	0	17.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	314.0	0	BX	0	17.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	315.0	0	BX	0	17.40	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	316.0	0	BX	0	17.36	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	317.0	0	BX	0	17.34	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	318.0	0	BX	0	17.33	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	319.0	0	BX	0	17.31	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	320.0	0	BX	0	17.30	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	321.0	0	BX	0	17.29	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	322.0	0	BX	0	17.26	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	323.0	0	BX	0	17.21	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	324.0	0	BX	0	17.16	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	325.0	0	BX	0	17.11	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	326.0	0	BX	0	17.05	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	327.0	0	BX	0	17.02	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	328.0	0	BX	0	16.98	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	329.0	0	BX	0	16.94	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	330.0	0	BX	0	16.92	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	331.0	0	BX	0	16.84	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	332.0	0	BX	0	16.75	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	333.0	0	BX	0	16.72	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	334.0	0	BX	0	16.70	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	335.0	0	BX	0	16.69	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	336.0	0	BX	0	16.64	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	337.0	0	BX	0	16.60	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	338.0	0	BX	0	16.60	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	339.0	0	BX	0	16.59	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	340.0	0	BX	0	16.58	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	341.0	0	BX	0	16.55	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	342.0	0	BX	0	16.53	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	343.0	0	BX	0	16.52	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	344.0	0	BX	0	16.52	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	345.0	0	BX	0	16.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	346.0	0	BX	0	16.50	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	347.0	0	BX	0	16.49	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	348.0	0	BX	0	16.46	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	349.0	0	BX	0	16.46	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	350.0	0	BX	0	16.45	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	351.0	0	BX	0	16.44	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	352.0	0	BX	0	16.44	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	353.0	0	BX	0	16.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	354.0	0	BX	0	16.35	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	355.0	0	BX	0	16.31	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	356.0	0	BX	0	16.28	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	357.0	0	BX	0	16.27	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	358.0	0	BX	0	16.26	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	359.0	0	BX	0	16.25	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	360.0	0	BX	0	16.25	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	361.0	0	BX	0	16.23	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	362.0	0	BX	0	16.18	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	363.0	0	BX	0	16.09	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	364.0	0	BX	0	16.06	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	365.0	0	BX	0	16.04	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	366.0	0	BX	0	16.04	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	367.0	0	BX	0	16.03	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	368.0	0	BX	0	16.02	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	369.0	0	BX	0	16.02	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	370.0	0	BX	0	16.00	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	371.0	0	BX	0	15.99	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	372.0	0	BX	0	15.98	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	373.0	0	BX	0	15.98	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	374.0	0	BX	0	15.97	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	375.0	0	BX	0	15.94	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	376.0	0	BX	0	15.92	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	377.0	0	BX	0	15.91	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	378.0	0	BX	0	15.89	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	379.0	0	BX	0	15.88	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	380.0	0	BX	0	15.87	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	381.0	0	BX	0	15.84	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	382.0	0	BX	0	15.80	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	383.0	0	BX	0	15.73	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	384.0	0	BX	0	15.70	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	385.0	0	BX	0	15.68	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	386.0	0	BX	0	15.64	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	387.0	0	BX	0	15.59	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	388.0	0	BX	0	15.58	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	389.0	0	BX	0	15.58	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	390.0	0	BX	0	15.57	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	391.0	0	BX	0	15.54	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	392.0	0	BX	0	15.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	393.0	0	BX	0	15.48	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	394.0	0	BX	0	15.43	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	395.0	0	BX	0	15.41	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	396.0	0	BX	0	15.36	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	397.0	0	BX	0	15.34	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	398.0	0	BX	0	15.33	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	399.0	0	BX	0	15.31	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	400.0	0	BX	0	15.31	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	401.0	0	BX	0	15.30	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	402.0	0	BX	0	15.24	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	403.0	0	BX	0	15.22	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	404.0	0	BX	0	15.20	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	405.0	0	BX	0	15.21	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	406.0	0	BX	0	15.21	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	407.0	0	BX	0	15.20	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	408.0	0	BX	0	15.19	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	409.0	0	BX	0	15.18	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	410.0	0	BX	0	15.16	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	411.0	0	BX	0	15.14	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	412.0	0	BX	0	15.13	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	413.0	0	BX	0	15.09	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	414.0	0	BX	0	15.08	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	415.0	0	BX	0	15.08	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	416.0	0	BX	0	15.06	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	417.0	0	BX	0	15.03	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	418.0	0	BX	0	15.00	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	419.0	0	BX	0	14.99	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	420.0	0	BX	0	14.98	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	421.0	0	BX	0	14.97	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	422.0	0	BX	0	14.98	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	423.0	0	BX	0	14.99	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	424.0	0	BX	0	14.97	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	425.0	0	BX	0	14.97	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	426.0	0	BX	0	14.96	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	427.0	0	BX	0	14.93	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	428.0	0	BX	0	14.88	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	429.0	0	BX	0	14.85	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	430.0	0	BX	0	14.82	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	431.0	0	BX	0	14.81	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	432.0	0	BX	0	14.78	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	433.0	0	BX	0	14.76	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	434.0	0	BX	0	14.75	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	435.0	0	BX	0	14.73	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	436.0	0	BX	0	14.67	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	437.0	0	BX	0	14.55	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	438.0	0	BX	0	14.51	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	439.0	0	BX	0	14.49	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	440.0	0	BX	0	14.45	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	441.0	0	BX	0	14.42	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	442.0	0	BX	0	14.38	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	443.0	0	BX	0	14.32	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	444.0	0	BX	0	14.25	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	445.0	0	BX	0	14.21	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	446.0	0	BX	0	14.19	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	447.0	0	BX	0	14.16	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	448.0	0	BX	0	14.13	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	449.0	0	BX	0	14.11	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	450.0	0	BX	0	14.08	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	451.0	0	BX	0	14.06	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	452.0	0	BX	0	14.05	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	453.0	0	BX	0	14.03	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	454.0	0	BX	0	13.99	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	455.0	0	BX	0	13.96	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	456.0	0	BX	0	13.95	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	457.0	0	BX	0	13.92	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	458.0	0	BX	0	13.88	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	459.0	0	BX	0	13.82	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	460.0	0	BX	0	13.81	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	461.0	0	BX	0	13.80	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	462.0	0	BX	0	13.79	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	463.0	0	BX	0	13.78	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	464.0	0	BX	0	13.78	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	465.0	0	BX	0	13.77	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	466.0	0	BX	0	13.72	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	467.0	0	BX	0	13.67	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	468.0	0	BX	0	13.64	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	469.0	0	BX	0	13.60	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	470.0	0	BX	0	13.58	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	471.0	0	BX	0	13.57	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	472.0	0	BX	0	13.55	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	473.0	0	BX	0	13.52	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	474.0	0	BX	0	13.50	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	475.0	0	BX	0	13.46	0
JLPT___2003675	002	C	03/04/2003	12:27	140.6542	24.5181	0	476.0	0	BX	0	13.45	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	4.0	0	BX	0	23.48	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	5.0	0	BX	0	23.48	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	6.0	0	BX	0	23.48	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	7.0	0	BX	0	23.48	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	8.0	0	BX	0	23.48	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	9.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	10.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	11.0	0	BX	0	23.48	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	12.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	13.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	14.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	15.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	16.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	17.0	0	BX	0	23.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	18.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	19.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	20.0	0	BX	0	23.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	21.0	0	BX	0	23.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	22.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	23.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	24.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	25.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	26.0	0	BX	0	23.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	27.0	0	BX	0	23.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	28.0	0	BX	0	23.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	29.0	0	BX	0	23.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	30.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	31.0	0	BX	0	23.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	32.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	33.0	0	BX	0	23.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	34.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	35.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	36.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	37.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	38.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	39.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	40.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	41.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	42.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	43.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	44.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	45.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	46.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	47.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	48.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	49.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	50.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	51.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	52.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	53.0	0	BX	0	23.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	54.0	0	BX	0	23.43	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	55.0	0	BX	0	23.39	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	56.0	0	BX	0	23.39	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	57.0	0	BX	0	23.38	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	58.0	0	BX	0	23.34	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	59.0	0	BX	0	23.29	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	60.0	0	BX	0	23.24	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	61.0	0	BX	0	23.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	62.0	0	BX	0	23.14	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	63.0	0	BX	0	23.14	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	64.0	0	BX	0	23.07	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	65.0	0	BX	0	23.03	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	66.0	0	BX	0	23.02	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	67.0	0	BX	0	23.01	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	68.0	0	BX	0	23.00	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	69.0	0	BX	0	22.98	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	70.0	0	BX	0	22.95	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	71.0	0	BX	0	22.90	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	72.0	0	BX	0	22.86	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	73.0	0	BX	0	22.82	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	74.0	0	BX	0	22.79	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	75.0	0	BX	0	22.68	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	76.0	0	BX	0	22.44	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	77.0	0	BX	0	22.18	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	78.0	0	BX	0	22.11	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	79.0	0	BX	0	22.10	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	80.0	0	BX	0	22.10	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	81.0	0	BX	0	22.09	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	82.0	0	BX	0	22.09	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	83.0	0	BX	0	22.08	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	84.0	0	BX	0	22.07	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	85.0	0	BX	0	22.05	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	86.0	0	BX	0	22.01	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	87.0	0	BX	0	21.95	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	88.0	0	BX	0	21.90	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	89.0	0	BX	0	21.86	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	90.0	0	BX	0	21.83	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	91.0	0	BX	0	21.79	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	92.0	0	BX	0	21.73	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	93.0	0	BX	0	21.64	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	94.0	0	BX	0	21.54	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	95.0	0	BX	0	21.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	96.0	0	BX	0	21.47	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	97.0	0	BX	0	21.46	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	98.0	0	BX	0	21.44	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	99.0	0	BX	0	21.43	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	100.0	0	BX	0	21.39	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	101.0	0	BX	0	21.35	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	102.0	0	BX	0	21.30	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	103.0	0	BX	0	21.24	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	104.0	0	BX	0	21.22	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	105.0	0	BX	0	21.21	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	106.0	0	BX	0	21.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	107.0	0	BX	0	21.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	108.0	0	BX	0	21.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	109.0	0	BX	0	21.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	110.0	0	BX	0	21.19	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	111.0	0	BX	0	21.19	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	112.0	0	BX	0	21.18	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	113.0	0	BX	0	21.17	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	114.0	0	BX	0	21.16	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	115.0	0	BX	0	21.15	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	116.0	0	BX	0	21.13	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	117.0	0	BX	0	21.09	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	118.0	0	BX	0	21.06	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	119.0	0	BX	0	21.03	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	120.0	0	BX	0	21.01	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	121.0	0	BX	0	21.00	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	122.0	0	BX	0	20.99	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	123.0	0	BX	0	20.95	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	124.0	0	BX	0	20.93	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	125.0	0	BX	0	20.90	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	126.0	0	BX	0	20.87	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	127.0	0	BX	0	20.85	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	128.0	0	BX	0	20.85	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	129.0	0	BX	0	20.85	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	130.0	0	BX	0	20.84	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	131.0	0	BX	0	20.83	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	132.0	0	BX	0	20.82	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	133.0	0	BX	0	20.80	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	134.0	0	BX	0	20.77	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	135.0	0	BX	0	20.76	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	136.0	0	BX	0	20.74	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	137.0	0	BX	0	20.72	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	138.0	0	BX	0	20.72	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	139.0	0	BX	0	20.71	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	140.0	0	BX	0	20.66	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	141.0	0	BX	0	20.62	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	142.0	0	BX	0	20.61	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	143.0	0	BX	0	20.60	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	144.0	0	BX	0	20.59	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	145.0	0	BX	0	20.58	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	146.0	0	BX	0	20.58	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	147.0	0	BX	0	20.56	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	148.0	0	BX	0	20.53	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	149.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	150.0	0	BX	0	20.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	151.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	152.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	153.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	154.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	155.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	156.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	157.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	158.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	159.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	160.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	161.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	162.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	163.0	0	BX	0	20.52	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	164.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	165.0	0	BX	0	20.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	166.0	0	BX	0	20.48	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	167.0	0	BX	0	20.48	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	168.0	0	BX	0	20.47	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	169.0	0	BX	0	20.46	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	170.0	0	BX	0	20.46	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	171.0	0	BX	0	20.45	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	172.0	0	BX	0	20.42	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	173.0	0	BX	0	20.41	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	174.0	0	BX	0	20.40	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	175.0	0	BX	0	20.40	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	176.0	0	BX	0	20.38	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	177.0	0	BX	0	20.37	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	178.0	0	BX	0	20.37	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	179.0	0	BX	0	20.37	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	180.0	0	BX	0	20.37	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	181.0	0	BX	0	20.36	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	182.0	0	BX	0	20.36	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	183.0	0	BX	0	20.36	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	184.0	0	BX	0	20.36	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	185.0	0	BX	0	20.35	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	186.0	0	BX	0	20.34	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	187.0	0	BX	0	20.31	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	188.0	0	BX	0	20.26	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	189.0	0	BX	0	20.16	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	190.0	0	BX	0	20.10	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	191.0	0	BX	0	20.09	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	192.0	0	BX	0	20.06	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	193.0	0	BX	0	20.02	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	194.0	0	BX	0	20.00	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	195.0	0	BX	0	19.99	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	196.0	0	BX	0	19.99	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	197.0	0	BX	0	19.97	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	198.0	0	BX	0	19.93	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	199.0	0	BX	0	19.90	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	200.0	0	BX	0	19.88	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	201.0	0	BX	0	19.86	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	202.0	0	BX	0	19.85	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	203.0	0	BX	0	19.84	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	204.0	0	BX	0	19.83	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	205.0	0	BX	0	19.79	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	206.0	0	BX	0	19.76	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	207.0	0	BX	0	19.70	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	208.0	0	BX	0	19.65	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	209.0	0	BX	0	19.62	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	210.0	0	BX	0	19.61	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	211.0	0	BX	0	19.59	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	212.0	0	BX	0	19.58	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	213.0	0	BX	0	19.57	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	214.0	0	BX	0	19.57	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	215.0	0	BX	0	19.57	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	216.0	0	BX	0	19.56	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	217.0	0	BX	0	19.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	218.0	0	BX	0	19.48	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	219.0	0	BX	0	19.43	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	220.0	0	BX	0	19.42	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	221.0	0	BX	0	19.40	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	222.0	0	BX	0	19.38	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	223.0	0	BX	0	19.37	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	224.0	0	BX	0	19.36	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	225.0	0	BX	0	19.34	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	226.0	0	BX	0	19.33	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	227.0	0	BX	0	19.31	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	228.0	0	BX	0	19.31	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	229.0	0	BX	0	19.31	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	230.0	0	BX	0	19.30	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	231.0	0	BX	0	19.29	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	232.0	0	BX	0	19.28	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	233.0	0	BX	0	19.26	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	234.0	0	BX	0	19.24	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	235.0	0	BX	0	19.21	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	236.0	0	BX	0	19.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	237.0	0	BX	0	19.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	238.0	0	BX	0	19.18	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	239.0	0	BX	0	19.16	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	240.0	0	BX	0	19.15	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	241.0	0	BX	0	19.14	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	242.0	0	BX	0	19.12	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	243.0	0	BX	0	19.11	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	244.0	0	BX	0	19.08	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	245.0	0	BX	0	19.07	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	246.0	0	BX	0	19.07	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	247.0	0	BX	0	19.06	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	248.0	0	BX	0	19.04	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	249.0	0	BX	0	19.01	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	250.0	0	BX	0	18.99	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	251.0	0	BX	0	18.98	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	252.0	0	BX	0	18.98	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	253.0	0	BX	0	18.96	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	254.0	0	BX	0	18.94	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	255.0	0	BX	0	18.93	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	256.0	0	BX	0	18.93	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	257.0	0	BX	0	18.92	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	258.0	0	BX	0	18.91	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	259.0	0	BX	0	18.91	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	260.0	0	BX	0	18.91	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	261.0	0	BX	0	18.90	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	262.0	0	BX	0	18.87	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	263.0	0	BX	0	18.87	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	264.0	0	BX	0	18.85	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	265.0	0	BX	0	18.84	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	266.0	0	BX	0	18.82	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	267.0	0	BX	0	18.81	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	268.0	0	BX	0	18.77	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	269.0	0	BX	0	18.76	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	270.0	0	BX	0	18.75	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	271.0	0	BX	0	18.75	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	272.0	0	BX	0	18.74	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	273.0	0	BX	0	18.73	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	274.0	0	BX	0	18.73	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	275.0	0	BX	0	18.72	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	276.0	0	BX	0	18.70	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	277.0	0	BX	0	18.67	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	278.0	0	BX	0	18.64	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	279.0	0	BX	0	18.58	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	280.0	0	BX	0	18.46	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	281.0	0	BX	0	18.43	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	282.0	0	BX	0	18.41	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	283.0	0	BX	0	18.40	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	284.0	0	BX	0	18.39	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	285.0	0	BX	0	18.38	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	286.0	0	BX	0	18.37	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	287.0	0	BX	0	18.36	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	288.0	0	BX	0	18.35	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	289.0	0	BX	0	18.34	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	290.0	0	BX	0	18.34	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	291.0	0	BX	0	18.33	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	292.0	0	BX	0	18.31	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	293.0	0	BX	0	18.30	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	294.0	0	BX	0	18.30	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	295.0	0	BX	0	18.28	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	296.0	0	BX	0	18.28	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	297.0	0	BX	0	18.27	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	298.0	0	BX	0	18.28	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	299.0	0	BX	0	18.26	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	300.0	0	BX	0	18.26	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	301.0	0	BX	0	18.26	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	302.0	0	BX	0	18.26	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	303.0	0	BX	0	18.26	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	304.0	0	BX	0	18.24	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	305.0	0	BX	0	18.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	306.0	0	BX	0	18.16	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	307.0	0	BX	0	18.12	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	308.0	0	BX	0	18.09	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	309.0	0	BX	0	18.06	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	310.0	0	BX	0	17.99	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	311.0	0	BX	0	17.93	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	312.0	0	BX	0	17.90	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	313.0	0	BX	0	17.83	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	314.0	0	BX	0	17.78	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	315.0	0	BX	0	17.76	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	316.0	0	BX	0	17.73	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	317.0	0	BX	0	17.71	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	318.0	0	BX	0	17.70	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	319.0	0	BX	0	17.70	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	320.0	0	BX	0	17.67	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	321.0	0	BX	0	17.65	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	322.0	0	BX	0	17.62	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	323.0	0	BX	0	17.59	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	324.0	0	BX	0	17.49	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	325.0	0	BX	0	17.47	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	326.0	0	BX	0	17.48	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	327.0	0	BX	0	17.52	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	328.0	0	BX	0	17.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	329.0	0	BX	0	17.47	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	330.0	0	BX	0	17.43	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	331.0	0	BX	0	17.40	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	332.0	0	BX	0	17.38	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	333.0	0	BX	0	17.38	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	334.0	0	BX	0	17.35	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	335.0	0	BX	0	17.34	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	336.0	0	BX	0	17.32	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	337.0	0	BX	0	17.30	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	338.0	0	BX	0	17.24	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	339.0	0	BX	0	17.22	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	340.0	0	BX	0	17.17	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	341.0	0	BX	0	17.16	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	342.0	0	BX	0	17.14	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	343.0	0	BX	0	17.14	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	344.0	0	BX	0	17.12	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	345.0	0	BX	0	17.11	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	346.0	0	BX	0	17.11	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	347.0	0	BX	0	17.11	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	348.0	0	BX	0	17.11	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	349.0	0	BX	0	17.10	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	350.0	0	BX	0	17.10	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	351.0	0	BX	0	17.10	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	352.0	0	BX	0	17.10	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	353.0	0	BX	0	17.09	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	354.0	0	BX	0	17.09	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	355.0	0	BX	0	17.08	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	356.0	0	BX	0	17.08	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	357.0	0	BX	0	17.07	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	358.0	0	BX	0	17.06	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	359.0	0	BX	0	17.06	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	360.0	0	BX	0	17.06	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	361.0	0	BX	0	17.05	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	362.0	0	BX	0	17.04	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	363.0	0	BX	0	17.03	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	364.0	0	BX	0	17.02	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	365.0	0	BX	0	17.01	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	366.0	0	BX	0	17.02	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	367.0	0	BX	0	17.01	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	368.0	0	BX	0	17.00	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	369.0	0	BX	0	16.99	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	370.0	0	BX	0	16.98	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	371.0	0	BX	0	16.96	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	372.0	0	BX	0	16.94	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	373.0	0	BX	0	16.91	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	374.0	0	BX	0	16.89	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	375.0	0	BX	0	16.87	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	376.0	0	BX	0	16.82	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	377.0	0	BX	0	16.76	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	378.0	0	BX	0	16.73	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	379.0	0	BX	0	16.70	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	380.0	0	BX	0	16.68	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	381.0	0	BX	0	16.68	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	382.0	0	BX	0	16.65	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	383.0	0	BX	0	16.61	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	384.0	0	BX	0	16.57	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	385.0	0	BX	0	16.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	386.0	0	BX	0	16.45	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	387.0	0	BX	0	16.44	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	388.0	0	BX	0	16.43	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	389.0	0	BX	0	16.41	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	390.0	0	BX	0	16.35	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	391.0	0	BX	0	16.31	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	392.0	0	BX	0	16.26	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	393.0	0	BX	0	16.25	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	394.0	0	BX	0	16.24	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	395.0	0	BX	0	16.22	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	396.0	0	BX	0	16.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	397.0	0	BX	0	16.18	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	398.0	0	BX	0	16.17	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	399.0	0	BX	0	16.13	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	400.0	0	BX	0	16.09	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	401.0	0	BX	0	16.07	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	402.0	0	BX	0	16.05	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	403.0	0	BX	0	15.98	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	404.0	0	BX	0	15.94	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	405.0	0	BX	0	15.91	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	406.0	0	BX	0	15.90	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	407.0	0	BX	0	15.89	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	408.0	0	BX	0	15.89	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	409.0	0	BX	0	15.88	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	410.0	0	BX	0	15.84	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	411.0	0	BX	0	15.77	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	412.0	0	BX	0	15.73	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	413.0	0	BX	0	15.72	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	414.0	0	BX	0	15.71	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	415.0	0	BX	0	15.69	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	416.0	0	BX	0	15.68	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	417.0	0	BX	0	15.65	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	418.0	0	BX	0	15.64	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	419.0	0	BX	0	15.61	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	420.0	0	BX	0	15.53	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	421.0	0	BX	0	15.47	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	422.0	0	BX	0	15.43	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	423.0	0	BX	0	15.40	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	424.0	0	BX	0	15.38	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	425.0	0	BX	0	15.37	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	426.0	0	BX	0	15.34	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	427.0	0	BX	0	15.33	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	428.0	0	BX	0	15.29	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	429.0	0	BX	0	15.28	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	430.0	0	BX	0	15.27	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	431.0	0	BX	0	15.27	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	432.0	0	BX	0	15.24	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	433.0	0	BX	0	15.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	434.0	0	BX	0	15.17	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	435.0	0	BX	0	15.08	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	436.0	0	BX	0	15.05	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	437.0	0	BX	0	15.04	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	438.0	0	BX	0	15.01	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	439.0	0	BX	0	14.99	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	440.0	0	BX	0	14.98	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	441.0	0	BX	0	14.98	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	442.0	0	BX	0	14.97	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	443.0	0	BX	0	14.93	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	444.0	0	BX	0	14.86	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	445.0	0	BX	0	14.83	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	446.0	0	BX	0	14.79	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	447.0	0	BX	0	14.76	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	448.0	0	BX	0	14.73	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	449.0	0	BX	0	14.69	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	450.0	0	BX	0	14.65	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	451.0	0	BX	0	14.64	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	452.0	0	BX	0	14.63	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	453.0	0	BX	0	14.63	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	454.0	0	BX	0	14.62	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	455.0	0	BX	0	14.61	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	456.0	0	BX	0	14.61	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	457.0	0	BX	0	14.60	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	458.0	0	BX	0	14.59	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	459.0	0	BX	0	14.58	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	460.0	0	BX	0	14.57	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	461.0	0	BX	0	14.55	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	462.0	0	BX	0	14.55	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	463.0	0	BX	0	14.54	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	464.0	0	BX	0	14.53	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	465.0	0	BX	0	14.51	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	466.0	0	BX	0	14.50	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	467.0	0	BX	0	14.39	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	468.0	0	BX	0	14.31	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	469.0	0	BX	0	14.29	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	470.0	0	BX	0	14.26	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	471.0	0	BX	0	14.23	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	472.0	0	BX	0	14.20	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	473.0	0	BX	0	14.19	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	474.0	0	BX	0	14.16	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	475.0	0	BX	0	14.16	0
JLPT___2003675	003	C	03/04/2003	14:13	140.5664	25.0025	0	476.0	0	BX	0	14.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	4.0	0	BX	0	20.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	5.0	0	BX	0	20.17	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	6.0	0	BX	0	20.17	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	7.0	0	BX	0	20.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	8.0	0	BX	0	20.17	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	9.0	0	BX	0	20.17	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	10.0	0	BX	0	20.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	11.0	0	BX	0	20.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	12.0	0	BX	0	20.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	13.0	0	BX	0	20.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	14.0	0	BX	0	20.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	15.0	0	BX	0	20.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	16.0	0	BX	0	20.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	17.0	0	BX	0	20.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	18.0	0	BX	0	20.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	19.0	0	BX	0	20.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	20.0	0	BX	0	20.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	21.0	0	BX	0	20.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	22.0	0	BX	0	20.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	23.0	0	BX	0	20.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	24.0	0	BX	0	20.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	25.0	0	BX	0	20.12	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	26.0	0	BX	0	20.10	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	27.0	0	BX	0	20.06	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	28.0	0	BX	0	19.95	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	29.0	0	BX	0	19.97	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	30.0	0	BX	0	19.96	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	31.0	0	BX	0	19.95	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	32.0	0	BX	0	19.94	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	33.0	0	BX	0	19.91	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	34.0	0	BX	0	19.91	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	35.0	0	BX	0	19.91	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	36.0	0	BX	0	19.90	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	37.0	0	BX	0	19.90	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	38.0	0	BX	0	19.89	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	39.0	0	BX	0	19.88	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	40.0	0	BX	0	19.77	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	41.0	0	BX	0	19.68	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	42.0	0	BX	0	19.66	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	43.0	0	BX	0	19.62	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	44.0	0	BX	0	19.58	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	45.0	0	BX	0	19.57	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	46.0	0	BX	0	19.56	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	47.0	0	BX	0	19.56	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	48.0	0	BX	0	19.54	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	49.0	0	BX	0	19.50	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	50.0	0	BX	0	19.45	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	51.0	0	BX	0	19.43	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	52.0	0	BX	0	19.42	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	53.0	0	BX	0	19.38	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	54.0	0	BX	0	19.34	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	55.0	0	BX	0	19.31	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	56.0	0	BX	0	19.30	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	57.0	0	BX	0	19.29	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	58.0	0	BX	0	19.26	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	59.0	0	BX	0	19.24	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	60.0	0	BX	0	19.23	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	61.0	0	BX	0	19.22	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	62.0	0	BX	0	19.21	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	63.0	0	BX	0	19.21	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	64.0	0	BX	0	19.21	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	65.0	0	BX	0	19.20	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	66.0	0	BX	0	19.18	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	67.0	0	BX	0	19.18	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	68.0	0	BX	0	19.17	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	69.0	0	BX	0	19.11	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	70.0	0	BX	0	19.08	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	71.0	0	BX	0	19.06	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	72.0	0	BX	0	19.04	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	73.0	0	BX	0	19.03	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	74.0	0	BX	0	19.02	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	75.0	0	BX	0	19.02	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	76.0	0	BX	0	19.02	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	77.0	0	BX	0	19.02	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	78.0	0	BX	0	19.02	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	79.0	0	BX	0	19.02	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	80.0	0	BX	0	19.01	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	81.0	0	BX	0	19.00	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	82.0	0	BX	0	18.98	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	83.0	0	BX	0	18.98	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	84.0	0	BX	0	18.97	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	85.0	0	BX	0	18.97	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	86.0	0	BX	0	18.97	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	87.0	0	BX	0	18.97	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	88.0	0	BX	0	18.97	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	89.0	0	BX	0	18.96	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	90.0	0	BX	0	18.96	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	91.0	0	BX	0	18.96	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	92.0	0	BX	0	18.96	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	93.0	0	BX	0	18.94	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	94.0	0	BX	0	18.94	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	95.0	0	BX	0	18.93	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	96.0	0	BX	0	18.93	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	97.0	0	BX	0	18.93	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	98.0	0	BX	0	18.93	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	99.0	0	BX	0	18.93	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	100.0	0	BX	0	18.91	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	101.0	0	BX	0	18.91	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	102.0	0	BX	0	18.90	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	103.0	0	BX	0	18.89	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	104.0	0	BX	0	18.88	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	105.0	0	BX	0	18.86	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	106.0	0	BX	0	18.86	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	107.0	0	BX	0	18.86	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	108.0	0	BX	0	18.85	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	109.0	0	BX	0	18.84	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	110.0	0	BX	0	18.83	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	111.0	0	BX	0	18.82	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	112.0	0	BX	0	18.81	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	113.0	0	BX	0	18.80	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	114.0	0	BX	0	18.78	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	115.0	0	BX	0	18.76	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	116.0	0	BX	0	18.75	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	117.0	0	BX	0	18.74	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	118.0	0	BX	0	18.74	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	119.0	0	BX	0	18.72	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	120.0	0	BX	0	18.71	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	121.0	0	BX	0	18.70	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	122.0	0	BX	0	18.68	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	123.0	0	BX	0	18.68	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	124.0	0	BX	0	18.67	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	125.0	0	BX	0	18.67	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	126.0	0	BX	0	18.66	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	127.0	0	BX	0	18.65	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	128.0	0	BX	0	18.63	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	129.0	0	BX	0	18.61	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	130.0	0	BX	0	18.60	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	131.0	0	BX	0	18.60	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	132.0	0	BX	0	18.60	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	133.0	0	BX	0	18.60	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	134.0	0	BX	0	18.59	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	135.0	0	BX	0	18.58	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	136.0	0	BX	0	18.57	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	137.0	0	BX	0	18.57	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	138.0	0	BX	0	18.56	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	139.0	0	BX	0	18.55	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	140.0	0	BX	0	18.53	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	141.0	0	BX	0	18.51	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	142.0	0	BX	0	18.50	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	143.0	0	BX	0	18.50	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	144.0	0	BX	0	18.50	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	145.0	0	BX	0	18.49	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	146.0	0	BX	0	18.49	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	147.0	0	BX	0	18.49	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	148.0	0	BX	0	18.49	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	149.0	0	BX	0	18.48	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	150.0	0	BX	0	18.49	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	151.0	0	BX	0	18.48	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	152.0	0	BX	0	18.47	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	153.0	0	BX	0	18.46	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	154.0	0	BX	0	18.45	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	155.0	0	BX	0	18.43	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	156.0	0	BX	0	18.42	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	157.0	0	BX	0	18.42	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	158.0	0	BX	0	18.40	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	159.0	0	BX	0	18.39	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	160.0	0	BX	0	18.38	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	161.0	0	BX	0	18.38	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	162.0	0	BX	0	18.37	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	163.0	0	BX	0	18.35	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	164.0	0	BX	0	18.34	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	165.0	0	BX	0	18.33	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	166.0	0	BX	0	18.32	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	167.0	0	BX	0	18.31	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	168.0	0	BX	0	18.30	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	169.0	0	BX	0	18.30	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	170.0	0	BX	0	18.30	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	171.0	0	BX	0	18.30	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	172.0	0	BX	0	18.30	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	173.0	0	BX	0	18.29	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	174.0	0	BX	0	18.28	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	175.0	0	BX	0	18.28	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	176.0	0	BX	0	18.26	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	177.0	0	BX	0	18.26	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	178.0	0	BX	0	18.24	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	179.0	0	BX	0	18.24	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	180.0	0	BX	0	18.21	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	181.0	0	BX	0	18.19	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	182.0	0	BX	0	18.18	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	183.0	0	BX	0	18.17	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	184.0	0	BX	0	18.17	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	185.0	0	BX	0	18.18	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	186.0	0	BX	0	18.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	187.0	0	BX	0	18.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	188.0	0	BX	0	18.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	189.0	0	BX	0	18.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	190.0	0	BX	0	18.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	191.0	0	BX	0	18.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	192.0	0	BX	0	18.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	193.0	0	BX	0	18.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	194.0	0	BX	0	18.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	195.0	0	BX	0	18.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	196.0	0	BX	0	18.13	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	197.0	0	BX	0	18.12	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	198.0	0	BX	0	18.13	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	199.0	0	BX	0	18.12	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	200.0	0	BX	0	18.13	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	201.0	0	BX	0	18.12	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	202.0	0	BX	0	18.11	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	203.0	0	BX	0	18.11	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	204.0	0	BX	0	18.10	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	205.0	0	BX	0	18.09	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	206.0	0	BX	0	18.06	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	207.0	0	BX	0	18.03	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	208.0	0	BX	0	18.02	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	209.0	0	BX	0	18.01	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	210.0	0	BX	0	18.00	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	211.0	0	BX	0	17.99	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	212.0	0	BX	0	17.93	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	213.0	0	BX	0	17.89	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	214.0	0	BX	0	17.84	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	215.0	0	BX	0	17.83	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	216.0	0	BX	0	17.83	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	217.0	0	BX	0	17.83	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	218.0	0	BX	0	17.81	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	219.0	0	BX	0	17.79	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	220.0	0	BX	0	17.78	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	221.0	0	BX	0	17.77	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	222.0	0	BX	0	17.77	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	223.0	0	BX	0	17.77	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	224.0	0	BX	0	17.77	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	225.0	0	BX	0	17.76	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	226.0	0	BX	0	17.76	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	227.0	0	BX	0	17.75	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	228.0	0	BX	0	17.72	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	229.0	0	BX	0	17.71	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	230.0	0	BX	0	17.71	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	231.0	0	BX	0	17.69	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	232.0	0	BX	0	17.67	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	233.0	0	BX	0	17.65	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	234.0	0	BX	0	17.64	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	235.0	0	BX	0	17.63	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	236.0	0	BX	0	17.63	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	237.0	0	BX	0	17.61	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	238.0	0	BX	0	17.57	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	239.0	0	BX	0	17.54	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	240.0	0	BX	0	17.50	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	241.0	0	BX	0	17.46	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	242.0	0	BX	0	17.44	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	243.0	0	BX	0	17.43	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	244.0	0	BX	0	17.43	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	245.0	0	BX	0	17.43	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	246.0	0	BX	0	17.43	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	247.0	0	BX	0	17.42	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	248.0	0	BX	0	17.41	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	249.0	0	BX	0	17.41	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	250.0	0	BX	0	17.40	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	251.0	0	BX	0	17.36	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	252.0	0	BX	0	17.31	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	253.0	0	BX	0	17.30	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	254.0	0	BX	0	17.30	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	255.0	0	BX	0	17.29	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	256.0	0	BX	0	17.29	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	257.0	0	BX	0	17.28	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	258.0	0	BX	0	17.27	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	259.0	0	BX	0	17.26	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	260.0	0	BX	0	17.24	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	261.0	0	BX	0	17.23	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	262.0	0	BX	0	17.24	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	263.0	0	BX	0	17.23	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	264.0	0	BX	0	17.23	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	265.0	0	BX	0	17.22	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	266.0	0	BX	0	17.21	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	267.0	0	BX	0	17.21	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	268.0	0	BX	0	17.18	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	269.0	0	BX	0	17.15	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	270.0	0	BX	0	17.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	271.0	0	BX	0	17.13	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	272.0	0	BX	0	17.13	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	273.0	0	BX	0	17.10	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	274.0	0	BX	0	17.07	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	275.0	0	BX	0	17.07	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	276.0	0	BX	0	17.05	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	277.0	0	BX	0	17.03	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	278.0	0	BX	0	17.03	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	279.0	0	BX	0	17.03	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	280.0	0	BX	0	17.03	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	281.0	0	BX	0	17.03	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	282.0	0	BX	0	17.02	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	283.0	0	BX	0	17.02	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	284.0	0	BX	0	17.01	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	285.0	0	BX	0	17.01	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	286.0	0	BX	0	17.01	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	287.0	0	BX	0	17.01	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	288.0	0	BX	0	17.00	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	289.0	0	BX	0	17.00	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	290.0	0	BX	0	16.99	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	291.0	0	BX	0	16.97	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	292.0	0	BX	0	16.95	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	293.0	0	BX	0	16.94	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	294.0	0	BX	0	16.94	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	295.0	0	BX	0	16.93	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	296.0	0	BX	0	16.91	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	297.0	0	BX	0	16.86	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	298.0	0	BX	0	16.82	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	299.0	0	BX	0	16.78	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	300.0	0	BX	0	16.76	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	301.0	0	BX	0	16.76	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	302.0	0	BX	0	16.72	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	303.0	0	BX	0	16.69	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	304.0	0	BX	0	16.68	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	305.0	0	BX	0	16.66	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	306.0	0	BX	0	16.65	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	307.0	0	BX	0	16.64	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	308.0	0	BX	0	16.63	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	309.0	0	BX	0	16.62	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	310.0	0	BX	0	16.61	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	311.0	0	BX	0	16.59	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	312.0	0	BX	0	16.59	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	313.0	0	BX	0	16.58	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	314.0	0	BX	0	16.56	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	315.0	0	BX	0	16.55	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	316.0	0	BX	0	16.52	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	317.0	0	BX	0	16.51	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	318.0	0	BX	0	16.50	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	319.0	0	BX	0	16.49	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	320.0	0	BX	0	16.48	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	321.0	0	BX	0	16.47	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	322.0	0	BX	0	16.46	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	323.0	0	BX	0	16.47	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	324.0	0	BX	0	16.46	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	325.0	0	BX	0	16.45	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	326.0	0	BX	0	16.44	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	327.0	0	BX	0	16.43	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	328.0	0	BX	0	16.42	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	329.0	0	BX	0	16.41	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	330.0	0	BX	0	16.39	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	331.0	0	BX	0	16.39	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	332.0	0	BX	0	16.38	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	333.0	0	BX	0	16.38	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	334.0	0	BX	0	16.37	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	335.0	0	BX	0	16.37	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	336.0	0	BX	0	16.36	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	337.0	0	BX	0	16.35	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	338.0	0	BX	0	16.34	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	339.0	0	BX	0	16.34	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	340.0	0	BX	0	16.32	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	341.0	0	BX	0	16.32	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	342.0	0	BX	0	16.32	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	343.0	0	BX	0	16.33	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	344.0	0	BX	0	16.32	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	345.0	0	BX	0	16.32	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	346.0	0	BX	0	16.33	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	347.0	0	BX	0	16.33	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	348.0	0	BX	0	16.33	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	349.0	0	BX	0	16.33	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	350.0	0	BX	0	16.32	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	351.0	0	BX	0	16.32	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	352.0	0	BX	0	16.31	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	353.0	0	BX	0	16.31	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	354.0	0	BX	0	16.31	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	355.0	0	BX	0	16.24	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	356.0	0	BX	0	16.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	357.0	0	BX	0	16.09	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	358.0	0	BX	0	16.05	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	359.0	0	BX	0	15.99	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	360.0	0	BX	0	15.95	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	361.0	0	BX	0	15.94	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	362.0	0	BX	0	15.93	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	363.0	0	BX	0	15.91	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	364.0	0	BX	0	15.90	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	365.0	0	BX	0	15.89	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	366.0	0	BX	0	15.90	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	367.0	0	BX	0	15.89	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	368.0	0	BX	0	15.89	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	369.0	0	BX	0	15.89	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	370.0	0	BX	0	15.87	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	371.0	0	BX	0	15.87	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	372.0	0	BX	0	15.86	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	373.0	0	BX	0	15.86	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	374.0	0	BX	0	15.85	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	375.0	0	BX	0	15.82	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	376.0	0	BX	0	15.80	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	377.0	0	BX	0	15.72	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	378.0	0	BX	0	15.70	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	379.0	0	BX	0	15.66	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	380.0	0	BX	0	15.65	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	381.0	0	BX	0	15.64	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	382.0	0	BX	0	15.63	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	383.0	0	BX	0	15.62	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	384.0	0	BX	0	15.61	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	385.0	0	BX	0	15.61	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	386.0	0	BX	0	15.58	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	387.0	0	BX	0	15.52	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	388.0	0	BX	0	15.53	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	389.0	0	BX	0	15.55	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	390.0	0	BX	0	15.55	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	391.0	0	BX	0	15.53	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	392.0	0	BX	0	15.53	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	393.0	0	BX	0	15.53	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	394.0	0	BX	0	15.53	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	395.0	0	BX	0	15.46	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	396.0	0	BX	0	15.46	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	397.0	0	BX	0	15.43	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	398.0	0	BX	0	15.40	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	399.0	0	BX	0	15.38	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	400.0	0	BX	0	15.38	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	401.0	0	BX	0	15.34	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	402.0	0	BX	0	15.28	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	403.0	0	BX	0	15.25	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	404.0	0	BX	0	15.23	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	405.0	0	BX	0	15.20	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	406.0	0	BX	0	15.16	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	407.0	0	BX	0	15.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	408.0	0	BX	0	15.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	409.0	0	BX	0	15.14	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	410.0	0	BX	0	15.12	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	411.0	0	BX	0	15.11	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	412.0	0	BX	0	15.10	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	413.0	0	BX	0	15.11	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	414.0	0	BX	0	15.10	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	415.0	0	BX	0	15.10	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	416.0	0	BX	0	15.08	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	417.0	0	BX	0	15.08	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	418.0	0	BX	0	15.06	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	419.0	0	BX	0	15.02	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	420.0	0	BX	0	14.99	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	421.0	0	BX	0	14.94	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	422.0	0	BX	0	14.91	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	423.0	0	BX	0	14.88	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	424.0	0	BX	0	14.86	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	425.0	0	BX	0	14.82	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	426.0	0	BX	0	14.75	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	427.0	0	BX	0	14.72	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	428.0	0	BX	0	14.71	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	429.0	0	BX	0	14.69	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	430.0	0	BX	0	14.65	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	431.0	0	BX	0	14.60	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	432.0	0	BX	0	14.55	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	433.0	0	BX	0	14.51	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	434.0	0	BX	0	14.48	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	435.0	0	BX	0	14.48	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	436.0	0	BX	0	14.47	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	437.0	0	BX	0	14.48	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	438.0	0	BX	0	14.47	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	439.0	0	BX	0	14.45	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	440.0	0	BX	0	14.39	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	441.0	0	BX	0	14.36	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	442.0	0	BX	0	14.32	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	443.0	0	BX	0	14.21	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	444.0	0	BX	0	14.08	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	445.0	0	BX	0	14.03	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	446.0	0	BX	0	14.00	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	447.0	0	BX	0	13.96	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	448.0	0	BX	0	13.90	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	449.0	0	BX	0	13.84	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	450.0	0	BX	0	13.79	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	451.0	0	BX	0	13.70	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	452.0	0	BX	0	13.64	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	453.0	0	BX	0	13.60	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	454.0	0	BX	0	13.59	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	455.0	0	BX	0	13.57	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	456.0	0	BX	0	13.57	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	457.0	0	BX	0	13.56	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	458.0	0	BX	0	13.56	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	459.0	0	BX	0	13.56	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	460.0	0	BX	0	13.55	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	461.0	0	BX	0	13.55	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	462.0	0	BX	0	13.55	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	463.0	0	BX	0	13.54	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	464.0	0	BX	0	13.54	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	465.0	0	BX	0	13.53	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	466.0	0	BX	0	13.52	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	467.0	0	BX	0	13.50	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	468.0	0	BX	0	13.36	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	469.0	0	BX	0	13.32	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	470.0	0	BX	0	13.30	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	471.0	0	BX	0	13.29	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	472.0	0	BX	0	13.28	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	473.0	0	BX	0	13.26	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	474.0	0	BX	0	13.26	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	475.0	0	BX	0	13.26	0
JLPT___2003675	004	C	03/04/2003	16:08	140.5661	25.5172	0	476.0	0	BX	0	13.26	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	4.0	0	BX	0	22.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	5.0	0	BX	0	22.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	6.0	0	BX	0	22.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	7.0	0	BX	0	22.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	8.0	0	BX	0	22.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	9.0	0	BX	0	22.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	10.0	0	BX	0	22.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	11.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	12.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	13.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	14.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	15.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	16.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	17.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	18.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	19.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	20.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	21.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	22.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	23.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	24.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	25.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	26.0	0	BX	0	22.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	27.0	0	BX	0	22.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	28.0	0	BX	0	22.89	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	29.0	0	BX	0	22.89	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	30.0	0	BX	0	22.87	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	31.0	0	BX	0	22.86	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	32.0	0	BX	0	22.85	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	33.0	0	BX	0	22.83	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	34.0	0	BX	0	22.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	35.0	0	BX	0	22.78	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	36.0	0	BX	0	22.78	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	37.0	0	BX	0	22.76	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	38.0	0	BX	0	22.71	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	39.0	0	BX	0	22.71	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	40.0	0	BX	0	22.70	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	41.0	0	BX	0	22.68	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	42.0	0	BX	0	22.64	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	43.0	0	BX	0	22.60	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	44.0	0	BX	0	22.58	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	45.0	0	BX	0	22.53	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	46.0	0	BX	0	22.49	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	47.0	0	BX	0	22.44	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	48.0	0	BX	0	22.39	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	49.0	0	BX	0	22.32	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	50.0	0	BX	0	22.23	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	51.0	0	BX	0	22.11	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	52.0	0	BX	0	22.09	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	53.0	0	BX	0	22.08	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	54.0	0	BX	0	22.07	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	55.0	0	BX	0	22.05	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	56.0	0	BX	0	22.05	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	57.0	0	BX	0	22.04	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	58.0	0	BX	0	22.03	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	59.0	0	BX	0	22.02	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	60.0	0	BX	0	22.02	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	61.0	0	BX	0	22.01	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	62.0	0	BX	0	22.01	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	63.0	0	BX	0	22.00	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	64.0	0	BX	0	21.99	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	65.0	0	BX	0	21.99	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	66.0	0	BX	0	21.97	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	67.0	0	BX	0	21.96	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	68.0	0	BX	0	21.94	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	69.0	0	BX	0	21.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	70.0	0	BX	0	21.92	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	71.0	0	BX	0	21.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	72.0	0	BX	0	21.89	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	73.0	0	BX	0	21.81	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	74.0	0	BX	0	21.76	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	75.0	0	BX	0	21.70	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	76.0	0	BX	0	21.60	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	77.0	0	BX	0	21.52	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	78.0	0	BX	0	21.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	79.0	0	BX	0	21.04	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	80.0	0	BX	0	20.95	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	81.0	0	BX	0	20.92	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	82.0	0	BX	0	20.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	83.0	0	BX	0	20.89	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	84.0	0	BX	0	20.87	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	85.0	0	BX	0	20.86	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	86.0	0	BX	0	20.83	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	87.0	0	BX	0	20.78	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	88.0	0	BX	0	20.76	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	89.0	0	BX	0	20.74	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	90.0	0	BX	0	20.74	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	91.0	0	BX	0	20.73	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	92.0	0	BX	0	20.71	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	93.0	0	BX	0	20.70	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	94.0	0	BX	0	20.70	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	95.0	0	BX	0	20.70	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	96.0	0	BX	0	20.67	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	97.0	0	BX	0	20.66	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	98.0	0	BX	0	20.66	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	99.0	0	BX	0	20.66	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	100.0	0	BX	0	20.65	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	101.0	0	BX	0	20.65	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	102.0	0	BX	0	20.64	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	103.0	0	BX	0	20.61	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	104.0	0	BX	0	20.59	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	105.0	0	BX	0	20.58	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	106.0	0	BX	0	20.57	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	107.0	0	BX	0	20.57	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	108.0	0	BX	0	20.56	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	109.0	0	BX	0	20.56	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	110.0	0	BX	0	20.56	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	111.0	0	BX	0	20.56	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	112.0	0	BX	0	20.55	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	113.0	0	BX	0	20.55	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	114.0	0	BX	0	20.55	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	115.0	0	BX	0	20.55	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	116.0	0	BX	0	20.55	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	117.0	0	BX	0	20.54	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	118.0	0	BX	0	20.54	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	119.0	0	BX	0	20.53	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	120.0	0	BX	0	20.53	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	121.0	0	BX	0	20.53	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	122.0	0	BX	0	20.52	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	123.0	0	BX	0	20.53	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	124.0	0	BX	0	20.52	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	125.0	0	BX	0	20.51	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	126.0	0	BX	0	20.50	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	127.0	0	BX	0	20.47	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	128.0	0	BX	0	20.46	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	129.0	0	BX	0	20.44	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	130.0	0	BX	0	20.44	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	131.0	0	BX	0	20.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	132.0	0	BX	0	20.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	133.0	0	BX	0	20.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	134.0	0	BX	0	20.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	135.0	0	BX	0	20.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	136.0	0	BX	0	20.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	137.0	0	BX	0	20.42	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	138.0	0	BX	0	20.42	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	139.0	0	BX	0	20.42	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	140.0	0	BX	0	20.42	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	141.0	0	BX	0	20.42	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	142.0	0	BX	0	20.42	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	143.0	0	BX	0	20.41	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	144.0	0	BX	0	20.39	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	145.0	0	BX	0	20.36	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	146.0	0	BX	0	20.33	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	147.0	0	BX	0	20.31	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	148.0	0	BX	0	20.27	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	149.0	0	BX	0	20.22	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	150.0	0	BX	0	20.21	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	151.0	0	BX	0	20.19	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	152.0	0	BX	0	20.19	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	153.0	0	BX	0	20.18	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	154.0	0	BX	0	20.17	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	155.0	0	BX	0	20.17	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	156.0	0	BX	0	20.14	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	157.0	0	BX	0	20.12	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	158.0	0	BX	0	20.09	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	159.0	0	BX	0	20.02	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	160.0	0	BX	0	19.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	161.0	0	BX	0	19.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	162.0	0	BX	0	19.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	163.0	0	BX	0	19.89	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	164.0	0	BX	0	19.87	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	165.0	0	BX	0	19.86	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	166.0	0	BX	0	19.85	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	167.0	0	BX	0	19.85	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	168.0	0	BX	0	19.84	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	169.0	0	BX	0	19.83	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	170.0	0	BX	0	19.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	171.0	0	BX	0	19.73	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	172.0	0	BX	0	19.71	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	173.0	0	BX	0	19.68	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	174.0	0	BX	0	19.66	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	175.0	0	BX	0	19.63	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	176.0	0	BX	0	19.59	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	177.0	0	BX	0	19.57	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	178.0	0	BX	0	19.55	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	179.0	0	BX	0	19.52	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	180.0	0	BX	0	19.50	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	181.0	0	BX	0	19.47	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	182.0	0	BX	0	19.45	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	183.0	0	BX	0	19.44	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	184.0	0	BX	0	19.42	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	185.0	0	BX	0	19.40	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	186.0	0	BX	0	19.39	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	187.0	0	BX	0	19.35	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	188.0	0	BX	0	19.32	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	189.0	0	BX	0	19.31	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	190.0	0	BX	0	19.30	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	191.0	0	BX	0	19.28	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	192.0	0	BX	0	19.22	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	193.0	0	BX	0	19.19	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	194.0	0	BX	0	19.18	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	195.0	0	BX	0	19.16	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	196.0	0	BX	0	19.14	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	197.0	0	BX	0	19.13	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	198.0	0	BX	0	19.11	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	199.0	0	BX	0	19.10	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	200.0	0	BX	0	19.08	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	201.0	0	BX	0	19.06	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	202.0	0	BX	0	19.03	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	203.0	0	BX	0	19.01	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	204.0	0	BX	0	19.00	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	205.0	0	BX	0	18.99	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	206.0	0	BX	0	18.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	207.0	0	BX	0	18.89	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	208.0	0	BX	0	18.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	209.0	0	BX	0	18.92	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	210.0	0	BX	0	18.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	211.0	0	BX	0	18.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	212.0	0	BX	0	18.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	213.0	0	BX	0	18.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	214.0	0	BX	0	18.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	215.0	0	BX	0	18.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	216.0	0	BX	0	18.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	217.0	0	BX	0	18.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	218.0	0	BX	0	18.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	219.0	0	BX	0	18.89	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	220.0	0	BX	0	18.88	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	221.0	0	BX	0	18.86	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	222.0	0	BX	0	18.85	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	223.0	0	BX	0	18.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	224.0	0	BX	0	18.78	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	225.0	0	BX	0	18.78	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	226.0	0	BX	0	18.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	227.0	0	BX	0	18.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	228.0	0	BX	0	18.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	229.0	0	BX	0	18.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	230.0	0	BX	0	18.78	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	231.0	0	BX	0	18.76	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	232.0	0	BX	0	18.75	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	233.0	0	BX	0	18.71	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	234.0	0	BX	0	18.62	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	235.0	0	BX	0	18.57	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	236.0	0	BX	0	18.56	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	237.0	0	BX	0	18.56	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	238.0	0	BX	0	18.53	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	239.0	0	BX	0	18.52	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	240.0	0	BX	0	18.50	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	241.0	0	BX	0	18.48	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	242.0	0	BX	0	18.48	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	243.0	0	BX	0	18.48	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	244.0	0	BX	0	18.48	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	245.0	0	BX	0	18.47	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	246.0	0	BX	0	18.45	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	247.0	0	BX	0	18.44	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	248.0	0	BX	0	18.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	249.0	0	BX	0	18.42	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	250.0	0	BX	0	18.39	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	251.0	0	BX	0	18.32	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	252.0	0	BX	0	18.28	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	253.0	0	BX	0	18.28	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	254.0	0	BX	0	18.27	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	255.0	0	BX	0	18.26	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	256.0	0	BX	0	18.23	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	257.0	0	BX	0	18.19	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	258.0	0	BX	0	18.17	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	259.0	0	BX	0	18.15	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	260.0	0	BX	0	18.12	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	261.0	0	BX	0	18.09	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	262.0	0	BX	0	18.09	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	263.0	0	BX	0	18.08	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	264.0	0	BX	0	18.06	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	265.0	0	BX	0	18.05	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	266.0	0	BX	0	18.05	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	267.0	0	BX	0	18.04	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	268.0	0	BX	0	17.99	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	269.0	0	BX	0	17.95	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	270.0	0	BX	0	17.94	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	271.0	0	BX	0	17.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	272.0	0	BX	0	17.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	273.0	0	BX	0	17.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	274.0	0	BX	0	17.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	275.0	0	BX	0	17.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	276.0	0	BX	0	17.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	277.0	0	BX	0	17.92	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	278.0	0	BX	0	17.91	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	279.0	0	BX	0	17.88	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	280.0	0	BX	0	17.85	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	281.0	0	BX	0	17.84	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	282.0	0	BX	0	17.83	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	283.0	0	BX	0	17.77	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	284.0	0	BX	0	17.74	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	285.0	0	BX	0	17.72	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	286.0	0	BX	0	17.69	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	287.0	0	BX	0	17.66	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	288.0	0	BX	0	17.65	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	289.0	0	BX	0	17.63	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	290.0	0	BX	0	17.61	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	291.0	0	BX	0	17.60	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	292.0	0	BX	0	17.59	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	293.0	0	BX	0	17.57	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	294.0	0	BX	0	17.52	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	295.0	0	BX	0	17.50	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	296.0	0	BX	0	17.49	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	297.0	0	BX	0	17.48	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	298.0	0	BX	0	17.48	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	299.0	0	BX	0	17.47	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	300.0	0	BX	0	17.44	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	301.0	0	BX	0	17.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	302.0	0	BX	0	17.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	303.0	0	BX	0	17.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	304.0	0	BX	0	17.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	305.0	0	BX	0	17.42	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	306.0	0	BX	0	17.39	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	307.0	0	BX	0	17.38	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	308.0	0	BX	0	17.36	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	309.0	0	BX	0	17.35	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	310.0	0	BX	0	17.35	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	311.0	0	BX	0	17.35	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	312.0	0	BX	0	17.35	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	313.0	0	BX	0	17.34	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	314.0	0	BX	0	17.35	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	315.0	0	BX	0	17.34	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	316.0	0	BX	0	17.33	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	317.0	0	BX	0	17.33	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	318.0	0	BX	0	17.32	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	319.0	0	BX	0	17.31	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	320.0	0	BX	0	17.25	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	321.0	0	BX	0	17.21	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	322.0	0	BX	0	17.21	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	323.0	0	BX	0	17.21	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	324.0	0	BX	0	17.20	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	325.0	0	BX	0	17.20	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	326.0	0	BX	0	17.17	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	327.0	0	BX	0	17.13	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	328.0	0	BX	0	17.13	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	329.0	0	BX	0	17.12	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	330.0	0	BX	0	17.13	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	331.0	0	BX	0	17.12	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	332.0	0	BX	0	17.11	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	333.0	0	BX	0	17.08	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	334.0	0	BX	0	17.04	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	335.0	0	BX	0	17.02	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	336.0	0	BX	0	17.00	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	337.0	0	BX	0	16.97	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	338.0	0	BX	0	16.95	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	339.0	0	BX	0	16.94	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	340.0	0	BX	0	16.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	341.0	0	BX	0	16.92	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	342.0	0	BX	0	16.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	343.0	0	BX	0	16.88	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	344.0	0	BX	0	16.89	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	345.0	0	BX	0	16.88	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	346.0	0	BX	0	16.87	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	347.0	0	BX	0	16.86	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	348.0	0	BX	0	16.84	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	349.0	0	BX	0	16.83	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	350.0	0	BX	0	16.82	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	351.0	0	BX	0	16.81	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	352.0	0	BX	0	16.81	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	353.0	0	BX	0	16.81	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	354.0	0	BX	0	16.80	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	355.0	0	BX	0	16.80	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	356.0	0	BX	0	16.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	357.0	0	BX	0	16.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	358.0	0	BX	0	16.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	359.0	0	BX	0	16.78	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	360.0	0	BX	0	16.77	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	361.0	0	BX	0	16.76	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	362.0	0	BX	0	16.74	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	363.0	0	BX	0	16.73	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	364.0	0	BX	0	16.58	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	365.0	0	BX	0	16.50	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	366.0	0	BX	0	16.46	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	367.0	0	BX	0	16.45	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	368.0	0	BX	0	16.44	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	369.0	0	BX	0	16.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	370.0	0	BX	0	16.43	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	371.0	0	BX	0	16.41	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	372.0	0	BX	0	16.41	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	373.0	0	BX	0	16.40	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	374.0	0	BX	0	16.39	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	375.0	0	BX	0	16.38	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	376.0	0	BX	0	16.37	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	377.0	0	BX	0	16.35	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	378.0	0	BX	0	16.34	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	379.0	0	BX	0	16.32	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	380.0	0	BX	0	16.30	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	381.0	0	BX	0	16.29	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	382.0	0	BX	0	16.29	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	383.0	0	BX	0	16.28	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	384.0	0	BX	0	16.26	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	385.0	0	BX	0	16.26	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	386.0	0	BX	0	16.23	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	387.0	0	BX	0	16.22	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	388.0	0	BX	0	16.20	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	389.0	0	BX	0	16.18	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	390.0	0	BX	0	16.18	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	391.0	0	BX	0	16.17	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	392.0	0	BX	0	16.16	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	393.0	0	BX	0	16.15	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	394.0	0	BX	0	16.15	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	395.0	0	BX	0	16.13	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	396.0	0	BX	0	16.11	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	397.0	0	BX	0	16.09	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	398.0	0	BX	0	16.09	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	399.0	0	BX	0	16.08	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	400.0	0	BX	0	16.06	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	401.0	0	BX	0	15.96	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	402.0	0	BX	0	15.88	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	403.0	0	BX	0	15.84	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	404.0	0	BX	0	15.82	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	405.0	0	BX	0	15.81	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	406.0	0	BX	0	15.81	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	407.0	0	BX	0	15.80	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	408.0	0	BX	0	15.80	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	409.0	0	BX	0	15.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	410.0	0	BX	0	15.78	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	411.0	0	BX	0	15.77	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	412.0	0	BX	0	15.71	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	413.0	0	BX	0	15.65	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	414.0	0	BX	0	15.60	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	415.0	0	BX	0	15.58	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	416.0	0	BX	0	15.55	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	417.0	0	BX	0	15.51	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	418.0	0	BX	0	15.48	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	419.0	0	BX	0	15.41	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	420.0	0	BX	0	15.34	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	421.0	0	BX	0	15.32	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	422.0	0	BX	0	15.30	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	423.0	0	BX	0	15.29	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	424.0	0	BX	0	15.28	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	425.0	0	BX	0	15.26	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	426.0	0	BX	0	15.24	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	427.0	0	BX	0	15.23	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	428.0	0	BX	0	15.22	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	429.0	0	BX	0	15.19	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	430.0	0	BX	0	15.11	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	431.0	0	BX	0	15.08	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	432.0	0	BX	0	15.08	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	433.0	0	BX	0	15.07	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	434.0	0	BX	0	15.07	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	435.0	0	BX	0	15.05	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	436.0	0	BX	0	14.94	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	437.0	0	BX	0	14.88	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	438.0	0	BX	0	14.83	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	439.0	0	BX	0	14.79	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	440.0	0	BX	0	14.76	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	441.0	0	BX	0	14.73	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	442.0	0	BX	0	14.71	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	443.0	0	BX	0	14.68	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	444.0	0	BX	0	14.64	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	445.0	0	BX	0	14.62	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	446.0	0	BX	0	14.62	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	447.0	0	BX	0	14.60	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	448.0	0	BX	0	14.57	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	449.0	0	BX	0	14.53	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	450.0	0	BX	0	14.51	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	451.0	0	BX	0	14.49	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	452.0	0	BX	0	14.42	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	453.0	0	BX	0	14.38	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	454.0	0	BX	0	14.36	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	455.0	0	BX	0	14.35	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	456.0	0	BX	0	14.35	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	457.0	0	BX	0	14.35	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	458.0	0	BX	0	14.32	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	459.0	0	BX	0	14.28	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	460.0	0	BX	0	14.22	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	461.0	0	BX	0	14.20	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	462.0	0	BX	0	14.18	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	463.0	0	BX	0	14.17	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	464.0	0	BX	0	14.14	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	465.0	0	BX	0	14.13	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	466.0	0	BX	0	14.13	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	467.0	0	BX	0	14.11	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	468.0	0	BX	0	14.06	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	469.0	0	BX	0	13.99	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	470.0	0	BX	0	13.96	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	471.0	0	BX	0	13.94	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	472.0	0	BX	0	13.93	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	473.0	0	BX	0	13.90	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	474.0	0	BX	0	13.89	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	475.0	0	BX	0	13.88	0
JLPT___2003675	005	C	03/04/2003	17:55	140.5667	25.9606	0	476.0	0	BX	0	13.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	4.0	0	BX	0	26.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	5.0	0	BX	0	26.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	6.0	0	BX	0	26.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	7.0	0	BX	0	26.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	8.0	0	BX	0	26.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	9.0	0	BX	0	26.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	10.0	0	BX	0	26.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	11.0	0	BX	0	26.21	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	12.0	0	BX	0	26.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	13.0	0	BX	0	26.18	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	14.0	0	BX	0	26.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	15.0	0	BX	0	26.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	16.0	0	BX	0	26.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	17.0	0	BX	0	26.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	18.0	0	BX	0	25.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	19.0	0	BX	0	25.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	20.0	0	BX	0	25.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	21.0	0	BX	0	25.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	22.0	0	BX	0	25.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	23.0	0	BX	0	25.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	24.0	0	BX	0	25.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	25.0	0	BX	0	25.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	26.0	0	BX	0	25.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	27.0	0	BX	0	25.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	28.0	0	BX	0	25.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	29.0	0	BX	0	25.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	30.0	0	BX	0	25.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	31.0	0	BX	0	25.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	32.0	0	BX	0	25.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	33.0	0	BX	0	25.72	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	34.0	0	BX	0	25.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	35.0	0	BX	0	25.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	36.0	0	BX	0	25.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	37.0	0	BX	0	25.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	38.0	0	BX	0	25.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	39.0	0	BX	0	25.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	40.0	0	BX	0	24.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	41.0	0	BX	0	24.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	42.0	0	BX	0	24.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	43.0	0	BX	0	24.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	44.0	0	BX	0	24.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	45.0	0	BX	0	24.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	46.0	0	BX	0	24.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	47.0	0	BX	0	24.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	48.0	0	BX	0	24.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	49.0	0	BX	0	24.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	50.0	0	BX	0	24.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	51.0	0	BX	0	24.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	52.0	0	BX	0	24.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	53.0	0	BX	0	24.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	54.0	0	BX	0	23.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	55.0	0	BX	0	23.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	56.0	0	BX	0	23.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	57.0	0	BX	0	22.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	58.0	0	BX	0	22.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	59.0	0	BX	0	22.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	60.0	0	BX	0	22.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	61.0	0	BX	0	21.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	62.0	0	BX	0	21.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	63.0	0	BX	0	21.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	64.0	0	BX	0	21.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	65.0	0	BX	0	21.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	66.0	0	BX	0	21.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	67.0	0	BX	0	21.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	68.0	0	BX	0	21.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	69.0	0	BX	0	21.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	70.0	0	BX	0	21.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	71.0	0	BX	0	21.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	72.0	0	BX	0	21.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	73.0	0	BX	0	21.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	74.0	0	BX	0	21.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	75.0	0	BX	0	21.18	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	76.0	0	BX	0	21.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	77.0	0	BX	0	21.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	78.0	0	BX	0	20.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	79.0	0	BX	0	20.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	80.0	0	BX	0	20.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	81.0	0	BX	0	20.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	82.0	0	BX	0	20.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	83.0	0	BX	0	20.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	84.0	0	BX	0	20.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	85.0	0	BX	0	20.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	86.0	0	BX	0	20.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	87.0	0	BX	0	20.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	88.0	0	BX	0	20.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	89.0	0	BX	0	20.17	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	90.0	0	BX	0	20.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	91.0	0	BX	0	20.13	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	92.0	0	BX	0	20.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	93.0	0	BX	0	20.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	94.0	0	BX	0	20.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	95.0	0	BX	0	20.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	96.0	0	BX	0	19.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	97.0	0	BX	0	19.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	98.0	0	BX	0	19.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	99.0	0	BX	0	19.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	100.0	0	BX	0	19.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	101.0	0	BX	0	19.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	102.0	0	BX	0	19.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	103.0	0	BX	0	19.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	104.0	0	BX	0	19.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	105.0	0	BX	0	19.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	106.0	0	BX	0	19.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	107.0	0	BX	0	19.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	108.0	0	BX	0	19.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	109.0	0	BX	0	19.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	110.0	0	BX	0	19.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	111.0	0	BX	0	19.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	112.0	0	BX	0	19.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	113.0	0	BX	0	19.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	114.0	0	BX	0	19.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	115.0	0	BX	0	19.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	116.0	0	BX	0	19.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	117.0	0	BX	0	19.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	118.0	0	BX	0	19.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	119.0	0	BX	0	19.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	120.0	0	BX	0	19.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	121.0	0	BX	0	19.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	122.0	0	BX	0	19.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	123.0	0	BX	0	19.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	124.0	0	BX	0	19.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	125.0	0	BX	0	19.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	126.0	0	BX	0	19.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	127.0	0	BX	0	19.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	128.0	0	BX	0	19.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	129.0	0	BX	0	19.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	130.0	0	BX	0	19.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	131.0	0	BX	0	19.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	132.0	0	BX	0	19.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	133.0	0	BX	0	19.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	134.0	0	BX	0	19.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	135.0	0	BX	0	19.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	136.0	0	BX	0	19.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	137.0	0	BX	0	19.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	138.0	0	BX	0	18.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	139.0	0	BX	0	18.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	140.0	0	BX	0	18.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	141.0	0	BX	0	18.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	142.0	0	BX	0	18.72	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	143.0	0	BX	0	18.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	144.0	0	BX	0	18.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	145.0	0	BX	0	18.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	146.0	0	BX	0	18.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	147.0	0	BX	0	18.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	148.0	0	BX	0	18.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	149.0	0	BX	0	18.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	150.0	0	BX	0	18.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	151.0	0	BX	0	18.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	152.0	0	BX	0	18.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	153.0	0	BX	0	18.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	154.0	0	BX	0	18.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	155.0	0	BX	0	18.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	156.0	0	BX	0	18.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	157.0	0	BX	0	18.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	158.0	0	BX	0	18.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	159.0	0	BX	0	18.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	160.0	0	BX	0	18.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	161.0	0	BX	0	18.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	162.0	0	BX	0	18.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	163.0	0	BX	0	18.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	164.0	0	BX	0	18.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	165.0	0	BX	0	18.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	166.0	0	BX	0	18.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	167.0	0	BX	0	18.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	168.0	0	BX	0	18.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	169.0	0	BX	0	18.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	170.0	0	BX	0	18.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	171.0	0	BX	0	18.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	172.0	0	BX	0	18.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	173.0	0	BX	0	18.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	174.0	0	BX	0	18.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	175.0	0	BX	0	18.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	176.0	0	BX	0	18.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	177.0	0	BX	0	18.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	178.0	0	BX	0	18.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	179.0	0	BX	0	18.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	180.0	0	BX	0	18.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	181.0	0	BX	0	18.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	182.0	0	BX	0	18.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	183.0	0	BX	0	18.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	184.0	0	BX	0	18.22	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	185.0	0	BX	0	18.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	186.0	0	BX	0	18.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	187.0	0	BX	0	18.17	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	188.0	0	BX	0	18.17	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	189.0	0	BX	0	18.17	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	190.0	0	BX	0	18.17	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	191.0	0	BX	0	18.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	192.0	0	BX	0	18.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	193.0	0	BX	0	18.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	194.0	0	BX	0	18.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	195.0	0	BX	0	18.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	196.0	0	BX	0	18.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	197.0	0	BX	0	18.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	198.0	0	BX	0	18.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	199.0	0	BX	0	18.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	200.0	0	BX	0	18.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	201.0	0	BX	0	18.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	202.0	0	BX	0	18.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	203.0	0	BX	0	18.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	204.0	0	BX	0	18.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	205.0	0	BX	0	18.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	206.0	0	BX	0	18.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	207.0	0	BX	0	17.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	208.0	0	BX	0	17.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	209.0	0	BX	0	17.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	210.0	0	BX	0	17.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	211.0	0	BX	0	17.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	212.0	0	BX	0	17.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	213.0	0	BX	0	17.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	214.0	0	BX	0	17.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	215.0	0	BX	0	17.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	216.0	0	BX	0	17.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	217.0	0	BX	0	17.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	218.0	0	BX	0	17.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	219.0	0	BX	0	17.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	220.0	0	BX	0	17.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	221.0	0	BX	0	17.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	222.0	0	BX	0	17.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	223.0	0	BX	0	17.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	224.0	0	BX	0	17.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	225.0	0	BX	0	17.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	226.0	0	BX	0	17.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	227.0	0	BX	0	17.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	228.0	0	BX	0	17.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	229.0	0	BX	0	17.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	230.0	0	BX	0	17.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	231.0	0	BX	0	17.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	232.0	0	BX	0	17.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	233.0	0	BX	0	17.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	234.0	0	BX	0	17.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	235.0	0	BX	0	17.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	236.0	0	BX	0	17.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	237.0	0	BX	0	17.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	238.0	0	BX	0	17.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	239.0	0	BX	0	17.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	240.0	0	BX	0	17.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	241.0	0	BX	0	17.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	242.0	0	BX	0	17.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	243.0	0	BX	0	17.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	244.0	0	BX	0	17.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	245.0	0	BX	0	17.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	246.0	0	BX	0	17.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	247.0	0	BX	0	17.22	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	248.0	0	BX	0	17.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	249.0	0	BX	0	17.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	250.0	0	BX	0	17.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	251.0	0	BX	0	17.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	252.0	0	BX	0	17.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	253.0	0	BX	0	17.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	254.0	0	BX	0	17.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	255.0	0	BX	0	17.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	256.0	0	BX	0	17.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	257.0	0	BX	0	16.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	258.0	0	BX	0	16.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	259.0	0	BX	0	16.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	260.0	0	BX	0	16.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	261.0	0	BX	0	16.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	262.0	0	BX	0	16.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	263.0	0	BX	0	16.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	264.0	0	BX	0	16.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	265.0	0	BX	0	16.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	266.0	0	BX	0	16.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	267.0	0	BX	0	16.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	268.0	0	BX	0	16.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	269.0	0	BX	0	16.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	270.0	0	BX	0	16.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	271.0	0	BX	0	16.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	272.0	0	BX	0	16.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	273.0	0	BX	0	16.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	274.0	0	BX	0	16.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	275.0	0	BX	0	16.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	276.0	0	BX	0	16.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	277.0	0	BX	0	16.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	278.0	0	BX	0	16.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	279.0	0	BX	0	16.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	280.0	0	BX	0	16.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	281.0	0	BX	0	16.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	282.0	0	BX	0	16.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	283.0	0	BX	0	16.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	284.0	0	BX	0	16.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	285.0	0	BX	0	16.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	286.0	0	BX	0	16.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	287.0	0	BX	0	16.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	288.0	0	BX	0	16.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	289.0	0	BX	0	16.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	290.0	0	BX	0	16.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	291.0	0	BX	0	16.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	292.0	0	BX	0	16.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	293.0	0	BX	0	16.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	294.0	0	BX	0	16.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	295.0	0	BX	0	16.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	296.0	0	BX	0	16.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	297.0	0	BX	0	16.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	298.0	0	BX	0	16.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	299.0	0	BX	0	16.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	300.0	0	BX	0	16.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	301.0	0	BX	0	16.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	302.0	0	BX	0	16.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	303.0	0	BX	0	16.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	304.0	0	BX	0	16.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	305.0	0	BX	0	16.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	306.0	0	BX	0	16.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	307.0	0	BX	0	16.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	308.0	0	BX	0	15.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	309.0	0	BX	0	15.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	310.0	0	BX	0	15.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	311.0	0	BX	0	15.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	312.0	0	BX	0	15.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	313.0	0	BX	0	15.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	314.0	0	BX	0	15.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	315.0	0	BX	0	15.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	316.0	0	BX	0	15.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	317.0	0	BX	0	15.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	318.0	0	BX	0	15.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	319.0	0	BX	0	15.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	320.0	0	BX	0	15.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	321.0	0	BX	0	15.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	322.0	0	BX	0	15.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	323.0	0	BX	0	15.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	324.0	0	BX	0	15.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	325.0	0	BX	0	15.72	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	326.0	0	BX	0	15.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	327.0	0	BX	0	15.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	328.0	0	BX	0	15.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	329.0	0	BX	0	15.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	330.0	0	BX	0	15.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	331.0	0	BX	0	15.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	332.0	0	BX	0	15.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	333.0	0	BX	0	15.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	334.0	0	BX	0	15.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	335.0	0	BX	0	15.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	336.0	0	BX	0	15.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	337.0	0	BX	0	15.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	338.0	0	BX	0	15.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	339.0	0	BX	0	15.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	340.0	0	BX	0	15.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	341.0	0	BX	0	15.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	342.0	0	BX	0	15.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	343.0	0	BX	0	15.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	344.0	0	BX	0	15.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	345.0	0	BX	0	15.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	346.0	0	BX	0	15.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	347.0	0	BX	0	15.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	348.0	0	BX	0	15.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	349.0	0	BX	0	15.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	350.0	0	BX	0	15.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	351.0	0	BX	0	15.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	352.0	0	BX	0	15.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	353.0	0	BX	0	15.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	354.0	0	BX	0	15.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	355.0	0	BX	0	15.22	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	356.0	0	BX	0	15.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	357.0	0	BX	0	15.17	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	358.0	0	BX	0	15.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	359.0	0	BX	0	15.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	360.0	0	BX	0	15.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	361.0	0	BX	0	15.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	362.0	0	BX	0	15.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	363.0	0	BX	0	15.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	364.0	0	BX	0	15.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	365.0	0	BX	0	14.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	366.0	0	BX	0	14.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	367.0	0	BX	0	14.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	368.0	0	BX	0	14.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	369.0	0	BX	0	14.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	370.0	0	BX	0	14.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	371.0	0	BX	0	14.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	372.0	0	BX	0	14.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	373.0	0	BX	0	14.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	374.0	0	BX	0	14.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	375.0	0	BX	0	14.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	376.0	0	BX	0	14.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	377.0	0	BX	0	14.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	378.0	0	BX	0	14.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	379.0	0	BX	0	14.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	380.0	0	BX	0	14.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	381.0	0	BX	0	14.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	382.0	0	BX	0	14.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	383.0	0	BX	0	14.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	384.0	0	BX	0	14.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	385.0	0	BX	0	14.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	386.0	0	BX	0	14.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	387.0	0	BX	0	14.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	388.0	0	BX	0	14.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	389.0	0	BX	0	14.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	390.0	0	BX	0	14.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	391.0	0	BX	0	14.72	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	392.0	0	BX	0	14.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	393.0	0	BX	0	14.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	394.0	0	BX	0	14.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	395.0	0	BX	0	14.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	396.0	0	BX	0	14.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	397.0	0	BX	0	14.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	398.0	0	BX	0	14.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	399.0	0	BX	0	14.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	400.0	0	BX	0	14.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	401.0	0	BX	0	14.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	402.0	0	BX	0	14.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	403.0	0	BX	0	14.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	404.0	0	BX	0	14.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	405.0	0	BX	0	14.18	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	406.0	0	BX	0	14.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	407.0	0	BX	0	14.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	408.0	0	BX	0	14.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	409.0	0	BX	0	14.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	410.0	0	BX	0	14.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	411.0	0	BX	0	14.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	412.0	0	BX	0	14.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	413.0	0	BX	0	14.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	414.0	0	BX	0	14.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	415.0	0	BX	0	13.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	416.0	0	BX	0	13.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	417.0	0	BX	0	13.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	418.0	0	BX	0	13.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	419.0	0	BX	0	13.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	420.0	0	BX	0	13.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	421.0	0	BX	0	13.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	422.0	0	BX	0	13.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	423.0	0	BX	0	13.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	424.0	0	BX	0	13.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	425.0	0	BX	0	13.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	426.0	0	BX	0	13.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	427.0	0	BX	0	13.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	428.0	0	BX	0	13.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	429.0	0	BX	0	13.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	430.0	0	BX	0	13.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	431.0	0	BX	0	13.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	432.0	0	BX	0	13.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	433.0	0	BX	0	13.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	434.0	0	BX	0	13.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	435.0	0	BX	0	13.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	436.0	0	BX	0	13.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	437.0	0	BX	0	13.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	438.0	0	BX	0	13.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	439.0	0	BX	0	13.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	440.0	0	BX	0	13.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	441.0	0	BX	0	13.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	442.0	0	BX	0	13.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	443.0	0	BX	0	13.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	444.0	0	BX	0	13.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	445.0	0	BX	0	13.21	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	446.0	0	BX	0	13.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	447.0	0	BX	0	13.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	448.0	0	BX	0	13.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	449.0	0	BX	0	12.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	450.0	0	BX	0	12.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	451.0	0	BX	0	12.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	452.0	0	BX	0	12.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	453.0	0	BX	0	12.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	454.0	0	BX	0	12.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	455.0	0	BX	0	12.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	456.0	0	BX	0	12.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	457.0	0	BX	0	12.72	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	458.0	0	BX	0	12.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	459.0	0	BX	0	12.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	460.0	0	BX	0	12.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	461.0	0	BX	0	12.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	462.0	0	BX	0	12.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	463.0	0	BX	0	12.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	464.0	0	BX	0	12.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	465.0	0	BX	0	12.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	466.0	0	BX	0	12.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	467.0	0	BX	0	12.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	468.0	0	BX	0	12.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	469.0	0	BX	0	12.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	470.0	0	BX	0	12.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	471.0	0	BX	0	12.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	472.0	0	BX	0	12.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	473.0	0	BX	0	12.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	474.0	0	BX	0	12.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	475.0	0	BX	0	12.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	476.0	0	BX	0	12.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	477.0	0	BX	0	12.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	478.0	0	BX	0	12.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	479.0	0	BX	0	12.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	480.0	0	BX	0	12.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	481.0	0	BX	0	12.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	482.0	0	BX	0	12.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	483.0	0	BX	0	12.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	484.0	0	BX	0	12.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	485.0	0	BX	0	11.99	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	486.0	0	BX	0	11.99	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	487.0	0	BX	0	12.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	488.0	0	BX	0	11.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	489.0	0	BX	0	11.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	490.0	0	BX	0	11.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	491.0	0	BX	0	11.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	492.0	0	BX	0	11.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	493.0	0	BX	0	11.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	494.0	0	BX	0	11.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	495.0	0	BX	0	11.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	496.0	0	BX	0	11.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	497.0	0	BX	0	11.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	498.0	0	BX	0	11.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	499.0	0	BX	0	11.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	500.0	0	BX	0	11.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	501.0	0	BX	0	11.72	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	502.0	0	BX	0	11.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	503.0	0	BX	0	11.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	504.0	0	BX	0	11.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	505.0	0	BX	0	11.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	506.0	0	BX	0	11.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	507.0	0	BX	0	11.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	508.0	0	BX	0	11.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	509.0	0	BX	0	11.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	510.0	0	BX	0	11.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	511.0	0	BX	0	11.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	512.0	0	BX	0	11.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	513.0	0	BX	0	11.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	514.0	0	BX	0	11.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	515.0	0	BX	0	11.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	516.0	0	BX	0	11.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	517.0	0	BX	0	11.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	518.0	0	BX	0	11.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	519.0	0	BX	0	11.22	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	520.0	0	BX	0	11.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	521.0	0	BX	0	11.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	522.0	0	BX	0	11.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	523.0	0	BX	0	11.22	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	524.0	0	BX	0	11.18	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	525.0	0	BX	0	11.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	526.0	0	BX	0	11.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	527.0	0	BX	0	11.13	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	528.0	0	BX	0	11.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	529.0	0	BX	0	11.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	530.0	0	BX	0	11.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	531.0	0	BX	0	11.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	532.0	0	BX	0	11.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	533.0	0	BX	0	10.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	534.0	0	BX	0	10.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	535.0	0	BX	0	10.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	536.0	0	BX	0	10.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	537.0	0	BX	0	10.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	538.0	0	BX	0	10.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	539.0	0	BX	0	10.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	540.0	0	BX	0	10.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	541.0	0	BX	0	10.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	542.0	0	BX	0	10.72	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	543.0	0	BX	0	10.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	544.0	0	BX	0	10.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	545.0	0	BX	0	10.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	546.0	0	BX	0	10.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	547.0	0	BX	0	10.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	548.0	0	BX	0	10.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	549.0	0	BX	0	10.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	550.0	0	BX	0	10.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	551.0	0	BX	0	10.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	552.0	0	BX	0	10.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	553.0	0	BX	0	10.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	554.0	0	BX	0	10.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	555.0	0	BX	0	10.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	556.0	0	BX	0	10.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	557.0	0	BX	0	10.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	558.0	0	BX	0	10.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	559.0	0	BX	0	10.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	560.0	0	BX	0	10.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	561.0	0	BX	0	10.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	562.0	0	BX	0	10.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	563.0	0	BX	0	10.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	564.0	0	BX	0	10.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	565.0	0	BX	0	10.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	566.0	0	BX	0	10.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	567.0	0	BX	0	10.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	568.0	0	BX	0	10.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	569.0	0	BX	0	10.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	570.0	0	BX	0	10.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	571.0	0	BX	0	10.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	572.0	0	BX	0	10.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	573.0	0	BX	0	10.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	574.0	0	BX	0	10.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	575.0	0	BX	0	9.99	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	576.0	0	BX	0	9.99	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	577.0	0	BX	0	9.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	578.0	0	BX	0	9.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	579.0	0	BX	0	9.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	580.0	0	BX	0	9.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	581.0	0	BX	0	9.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	582.0	0	BX	0	9.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	583.0	0	BX	0	9.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	584.0	0	BX	0	9.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	585.0	0	BX	0	9.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	586.0	0	BX	0	9.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	587.0	0	BX	0	9.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	588.0	0	BX	0	9.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	589.0	0	BX	0	9.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	590.0	0	BX	0	9.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	591.0	0	BX	0	9.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	592.0	0	BX	0	9.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	593.0	0	BX	0	9.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	594.0	0	BX	0	9.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	595.0	0	BX	0	9.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	596.0	0	BX	0	9.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	597.0	0	BX	0	9.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	598.0	0	BX	0	9.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	599.0	0	BX	0	9.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	600.0	0	BX	0	8.99	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	601.0	0	BX	0	8.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	602.0	0	BX	0	8.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	603.0	0	BX	0	8.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	604.0	0	BX	0	8.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	605.0	0	BX	0	8.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	606.0	0	BX	0	8.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	607.0	0	BX	0	8.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	608.0	0	BX	0	8.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	609.0	0	BX	0	8.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	610.0	0	BX	0	8.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	611.0	0	BX	0	8.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	612.0	0	BX	0	8.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	613.0	0	BX	0	8.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	614.0	0	BX	0	8.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	615.0	0	BX	0	8.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	616.0	0	BX	0	8.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	617.0	0	BX	0	8.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	618.0	0	BX	0	8.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	619.0	0	BX	0	8.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	620.0	0	BX	0	8.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	621.0	0	BX	0	8.21	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	622.0	0	BX	0	8.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	623.0	0	BX	0	8.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	624.0	0	BX	0	8.18	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	625.0	0	BX	0	8.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	626.0	0	BX	0	8.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	627.0	0	BX	0	8.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	628.0	0	BX	0	8.13	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	629.0	0	BX	0	8.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	630.0	0	BX	0	8.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	631.0	0	BX	0	8.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	632.0	0	BX	0	8.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	633.0	0	BX	0	8.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	634.0	0	BX	0	7.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	635.0	0	BX	0	7.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	636.0	0	BX	0	7.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	637.0	0	BX	0	7.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	638.0	0	BX	0	7.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	639.0	0	BX	0	7.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	640.0	0	BX	0	7.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	641.0	0	BX	0	7.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	642.0	0	BX	0	7.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	643.0	0	BX	0	7.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	644.0	0	BX	0	7.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	645.0	0	BX	0	7.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	646.0	0	BX	0	7.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	647.0	0	BX	0	7.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	648.0	0	BX	0	7.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	649.0	0	BX	0	7.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	650.0	0	BX	0	7.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	651.0	0	BX	0	7.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	652.0	0	BX	0	7.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	653.0	0	BX	0	7.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	654.0	0	BX	0	7.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	655.0	0	BX	0	7.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	656.0	0	BX	0	7.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	657.0	0	BX	0	7.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	658.0	0	BX	0	7.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	659.0	0	BX	0	7.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	660.0	0	BX	0	7.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	661.0	0	BX	0	7.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	662.0	0	BX	0	7.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	663.0	0	BX	0	7.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	664.0	0	BX	0	7.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	665.0	0	BX	0	7.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	666.0	0	BX	0	7.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	667.0	0	BX	0	7.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	668.0	0	BX	0	7.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	669.0	0	BX	0	7.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	670.0	0	BX	0	7.21	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	671.0	0	BX	0	7.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	672.0	0	BX	0	7.13	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	673.0	0	BX	0	7.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	674.0	0	BX	0	7.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	675.0	0	BX	0	7.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	676.0	0	BX	0	7.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	677.0	0	BX	0	7.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	678.0	0	BX	0	7.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	679.0	0	BX	0	7.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	680.0	0	BX	0	7.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	681.0	0	BX	0	7.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	682.0	0	BX	0	7.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	683.0	0	BX	0	7.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	684.0	0	BX	0	7.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	685.0	0	BX	0	7.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	686.0	0	BX	0	6.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	687.0	0	BX	0	6.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	688.0	0	BX	0	6.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	689.0	0	BX	0	6.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	690.0	0	BX	0	6.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	691.0	0	BX	0	6.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	692.0	0	BX	0	6.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	693.0	0	BX	0	6.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	694.0	0	BX	0	6.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	695.0	0	BX	0	6.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	696.0	0	BX	0	6.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	697.0	0	BX	0	6.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	698.0	0	BX	0	6.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	699.0	0	BX	0	6.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	700.0	0	BX	0	6.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	701.0	0	BX	0	6.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	702.0	0	BX	0	6.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	703.0	0	BX	0	6.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	704.0	0	BX	0	6.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	705.0	0	BX	0	6.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	706.0	0	BX	0	6.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	707.0	0	BX	0	6.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	708.0	0	BX	0	6.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	709.0	0	BX	0	6.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	710.0	0	BX	0	6.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	711.0	0	BX	0	6.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	712.0	0	BX	0	6.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	713.0	0	BX	0	6.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	714.0	0	BX	0	6.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	715.0	0	BX	0	6.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	716.0	0	BX	0	6.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	717.0	0	BX	0	6.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	718.0	0	BX	0	6.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	719.0	0	BX	0	6.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	720.0	0	BX	0	6.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	721.0	0	BX	0	6.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	722.0	0	BX	0	6.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	723.0	0	BX	0	6.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	724.0	0	BX	0	6.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	725.0	0	BX	0	6.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	726.0	0	BX	0	6.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	727.0	0	BX	0	6.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	728.0	0	BX	0	6.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	729.0	0	BX	0	6.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	730.0	0	BX	0	6.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	731.0	0	BX	0	6.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	732.0	0	BX	0	6.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	733.0	0	BX	0	6.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	734.0	0	BX	0	6.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	735.0	0	BX	0	6.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	736.0	0	BX	0	6.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	737.0	0	BX	0	6.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	738.0	0	BX	0	6.22	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	739.0	0	BX	0	6.22	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	740.0	0	BX	0	6.21	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	741.0	0	BX	0	6.21	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	742.0	0	BX	0	6.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	743.0	0	BX	0	6.18	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	744.0	0	BX	0	6.18	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	745.0	0	BX	0	6.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	746.0	0	BX	0	6.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	747.0	0	BX	0	6.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	748.0	0	BX	0	6.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	749.0	0	BX	0	6.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	750.0	0	BX	0	6.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	751.0	0	BX	0	6.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	752.0	0	BX	0	6.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	753.0	0	BX	0	6.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	754.0	0	BX	0	6.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	755.0	0	BX	0	6.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	756.0	0	BX	0	6.13	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	757.0	0	BX	0	6.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	758.0	0	BX	0	6.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	759.0	0	BX	0	6.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	760.0	0	BX	0	6.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	761.0	0	BX	0	6.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	762.0	0	BX	0	6.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	763.0	0	BX	0	6.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	764.0	0	BX	0	6.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	765.0	0	BX	0	6.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	766.0	0	BX	0	5.99	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	767.0	0	BX	0	5.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	768.0	0	BX	0	5.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	769.0	0	BX	0	5.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	770.0	0	BX	0	5.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	771.0	0	BX	0	5.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	772.0	0	BX	0	5.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	773.0	0	BX	0	5.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	774.0	0	BX	0	5.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	775.0	0	BX	0	5.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	776.0	0	BX	0	5.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	777.0	0	BX	0	5.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	778.0	0	BX	0	5.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	779.0	0	BX	0	5.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	780.0	0	BX	0	5.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	781.0	0	BX	0	5.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	782.0	0	BX	0	5.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	783.0	0	BX	0	5.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	784.0	0	BX	0	5.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	785.0	0	BX	0	5.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	786.0	0	BX	0	5.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	787.0	0	BX	0	5.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	788.0	0	BX	0	5.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	789.0	0	BX	0	5.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	790.0	0	BX	0	5.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	791.0	0	BX	0	5.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	792.0	0	BX	0	5.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	793.0	0	BX	0	5.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	794.0	0	BX	0	5.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	795.0	0	BX	0	5.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	796.0	0	BX	0	5.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	797.0	0	BX	0	5.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	798.0	0	BX	0	5.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	799.0	0	BX	0	5.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	800.0	0	BX	0	5.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	801.0	0	BX	0	5.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	802.0	0	BX	0	5.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	803.0	0	BX	0	5.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	804.0	0	BX	0	5.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	805.0	0	BX	0	5.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	806.0	0	BX	0	5.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	807.0	0	BX	0	5.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	808.0	0	BX	0	5.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	809.0	0	BX	0	5.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	810.0	0	BX	0	5.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	811.0	0	BX	0	5.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	812.0	0	BX	0	5.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	813.0	0	BX	0	5.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	814.0	0	BX	0	5.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	815.0	0	BX	0	5.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	816.0	0	BX	0	5.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	817.0	0	BX	0	5.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	818.0	0	BX	0	5.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	819.0	0	BX	0	5.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	820.0	0	BX	0	5.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	821.0	0	BX	0	5.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	822.0	0	BX	0	5.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	823.0	0	BX	0	5.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	824.0	0	BX	0	5.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	825.0	0	BX	0	5.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	826.0	0	BX	0	5.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	827.0	0	BX	0	5.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	828.0	0	BX	0	5.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	829.0	0	BX	0	5.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	830.0	0	BX	0	5.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	831.0	0	BX	0	5.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	832.0	0	BX	0	5.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	833.0	0	BX	0	5.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	834.0	0	BX	0	5.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	835.0	0	BX	0	5.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	836.0	0	BX	0	5.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	837.0	0	BX	0	5.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	838.0	0	BX	0	5.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	839.0	0	BX	0	5.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	840.0	0	BX	0	5.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	841.0	0	BX	0	5.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	842.0	0	BX	0	5.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	843.0	0	BX	0	5.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	844.0	0	BX	0	5.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	845.0	0	BX	0	5.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	846.0	0	BX	0	5.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	847.0	0	BX	0	5.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	848.0	0	BX	0	5.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	849.0	0	BX	0	5.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	850.0	0	BX	0	5.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	851.0	0	BX	0	5.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	852.0	0	BX	0	5.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	853.0	0	BX	0	5.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	854.0	0	BX	0	5.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	855.0	0	BX	0	5.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	856.0	0	BX	0	5.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	857.0	0	BX	0	5.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	858.0	0	BX	0	5.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	859.0	0	BX	0	5.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	860.0	0	BX	0	5.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	861.0	0	BX	0	5.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	862.0	0	BX	0	5.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	863.0	0	BX	0	5.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	864.0	0	BX	0	5.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	865.0	0	BX	0	5.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	866.0	0	BX	0	5.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	867.0	0	BX	0	5.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	868.0	0	BX	0	5.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	869.0	0	BX	0	5.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	870.0	0	BX	0	5.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	871.0	0	BX	0	5.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	872.0	0	BX	0	5.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	873.0	0	BX	0	5.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	874.0	0	BX	0	5.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	875.0	0	BX	0	5.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	876.0	0	BX	0	5.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	877.0	0	BX	0	5.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	878.0	0	BX	0	5.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	879.0	0	BX	0	5.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	880.0	0	BX	0	5.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	881.0	0	BX	0	5.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	882.0	0	BX	0	5.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	883.0	0	BX	0	5.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	884.0	0	BX	0	5.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	885.0	0	BX	0	5.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	886.0	0	BX	0	5.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	887.0	0	BX	0	5.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	888.0	0	BX	0	5.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	889.0	0	BX	0	5.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	890.0	0	BX	0	5.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	891.0	0	BX	0	5.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	892.0	0	BX	0	5.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	893.0	0	BX	0	5.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	894.0	0	BX	0	5.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	895.0	0	BX	0	5.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	896.0	0	BX	0	5.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	897.0	0	BX	0	4.99	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	898.0	0	BX	0	4.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	899.0	0	BX	0	4.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	900.0	0	BX	0	4.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	901.0	0	BX	0	4.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	902.0	0	BX	0	4.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	903.0	0	BX	0	4.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	904.0	0	BX	0	4.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	905.0	0	BX	0	4.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	906.0	0	BX	0	4.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	907.0	0	BX	0	4.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	908.0	0	BX	0	4.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	909.0	0	BX	0	4.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	910.0	0	BX	0	4.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	911.0	0	BX	0	4.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	912.0	0	BX	0	4.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	913.0	0	BX	0	4.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	914.0	0	BX	0	4.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	915.0	0	BX	0	4.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	916.0	0	BX	0	4.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	917.0	0	BX	0	4.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	918.0	0	BX	0	4.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	919.0	0	BX	0	4.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	920.0	0	BX	0	4.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	921.0	0	BX	0	4.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	922.0	0	BX	0	4.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	923.0	0	BX	0	4.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	924.0	0	BX	0	4.71	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	925.0	0	BX	0	4.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	926.0	0	BX	0	4.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	927.0	0	BX	0	4.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	928.0	0	BX	0	4.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	929.0	0	BX	0	4.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	930.0	0	BX	0	4.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	931.0	0	BX	0	4.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	932.0	0	BX	0	4.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	933.0	0	BX	0	4.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	934.0	0	BX	0	4.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	935.0	0	BX	0	4.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	936.0	0	BX	0	4.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	937.0	0	BX	0	4.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	938.0	0	BX	0	4.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	939.0	0	BX	0	4.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	940.0	0	BX	0	4.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	941.0	0	BX	0	4.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	942.0	0	BX	0	4.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	943.0	0	BX	0	4.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	944.0	0	BX	0	4.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	945.0	0	BX	0	4.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	946.0	0	BX	0	4.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	947.0	0	BX	0	4.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	948.0	0	BX	0	4.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	949.0	0	BX	0	4.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	950.0	0	BX	0	4.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	951.0	0	BX	0	4.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	952.0	0	BX	0	4.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	953.0	0	BX	0	4.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	954.0	0	BX	0	4.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	955.0	0	BX	0	4.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	956.0	0	BX	0	4.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	957.0	0	BX	0	4.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	958.0	0	BX	0	4.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	959.0	0	BX	0	4.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	960.0	0	BX	0	4.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	961.0	0	BX	0	4.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	962.0	0	BX	0	4.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	963.0	0	BX	0	4.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	964.0	0	BX	0	4.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	965.0	0	BX	0	4.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	966.0	0	BX	0	4.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	967.0	0	BX	0	4.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	968.0	0	BX	0	4.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	969.0	0	BX	0	4.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	970.0	0	BX	0	4.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	971.0	0	BX	0	4.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	972.0	0	BX	0	4.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	973.0	0	BX	0	4.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	974.0	0	BX	0	4.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	975.0	0	BX	0	4.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	976.0	0	BX	0	4.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	977.0	0	BX	0	4.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	978.0	0	BX	0	4.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	979.0	0	BX	0	4.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	980.0	0	BX	0	4.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	981.0	0	BX	0	4.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	982.0	0	BX	0	4.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	983.0	0	BX	0	4.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	984.0	0	BX	0	4.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	985.0	0	BX	0	4.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	986.0	0	BX	0	4.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	987.0	0	BX	0	4.22	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	988.0	0	BX	0	4.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	989.0	0	BX	0	4.17	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	990.0	0	BX	0	4.17	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	991.0	0	BX	0	4.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	992.0	0	BX	0	4.17	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	993.0	0	BX	0	4.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	994.0	0	BX	0	4.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	995.0	0	BX	0	4.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	996.0	0	BX	0	4.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	997.0	0	BX	0	4.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	998.0	0	BX	0	4.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	999.0	0	BX	0	4.13	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1000.0	0	BX	0	4.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1001.0	0	BX	0	4.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1002.0	0	BX	0	4.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1003.0	0	BX	0	4.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1004.0	0	BX	0	4.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1005.0	0	BX	0	4.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1006.0	0	BX	0	4.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1007.0	0	BX	0	4.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1008.0	0	BX	0	4.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1009.0	0	BX	0	4.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1010.0	0	BX	0	4.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1011.0	0	BX	0	4.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1012.0	0	BX	0	4.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1013.0	0	BX	0	4.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1014.0	0	BX	0	4.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1015.0	0	BX	0	4.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1016.0	0	BX	0	4.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1017.0	0	BX	0	4.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1018.0	0	BX	0	4.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1019.0	0	BX	0	4.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1020.0	0	BX	0	4.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1021.0	0	BX	0	3.99	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1022.0	0	BX	0	3.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1023.0	0	BX	0	3.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1024.0	0	BX	0	3.99	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1025.0	0	BX	0	4.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1026.0	0	BX	0	3.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1027.0	0	BX	0	3.99	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1028.0	0	BX	0	3.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1029.0	0	BX	0	4.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1030.0	0	BX	0	4.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1031.0	0	BX	0	4.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1032.0	0	BX	0	4.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1033.0	0	BX	0	4.18	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1034.0	0	BX	0	4.22	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1035.0	0	BX	0	4.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1036.0	0	BX	0	4.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1037.0	0	BX	0	4.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1038.0	0	BX	0	4.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1039.0	0	BX	0	4.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1040.0	0	BX	0	4.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1041.0	0	BX	0	4.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1042.0	0	BX	0	4.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1043.0	0	BX	0	4.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1044.0	0	BX	0	4.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1045.0	0	BX	0	4.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1046.0	0	BX	0	4.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1047.0	0	BX	0	4.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1048.0	0	BX	0	4.18	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1049.0	0	BX	0	4.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1050.0	0	BX	0	4.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1051.0	0	BX	0	3.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1052.0	0	BX	0	3.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1053.0	0	BX	0	3.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1054.0	0	BX	0	3.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1055.0	0	BX	0	3.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1056.0	0	BX	0	3.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1057.0	0	BX	0	3.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1058.0	0	BX	0	3.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1059.0	0	BX	0	3.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1060.0	0	BX	0	3.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1061.0	0	BX	0	3.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1062.0	0	BX	0	3.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1063.0	0	BX	0	3.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1064.0	0	BX	0	3.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1065.0	0	BX	0	3.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1066.0	0	BX	0	3.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1067.0	0	BX	0	3.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1068.0	0	BX	0	3.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1069.0	0	BX	0	3.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1070.0	0	BX	0	3.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1071.0	0	BX	0	3.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1072.0	0	BX	0	3.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1073.0	0	BX	0	3.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1074.0	0	BX	0	3.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1075.0	0	BX	0	3.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1076.0	0	BX	0	3.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1077.0	0	BX	0	3.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1078.0	0	BX	0	3.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1079.0	0	BX	0	3.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1080.0	0	BX	0	3.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1081.0	0	BX	0	3.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1082.0	0	BX	0	3.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1083.0	0	BX	0	3.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1084.0	0	BX	0	3.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1085.0	0	BX	0	3.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1086.0	0	BX	0	3.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1087.0	0	BX	0	3.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1088.0	0	BX	0	3.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1089.0	0	BX	0	3.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1090.0	0	BX	0	3.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1091.0	0	BX	0	3.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1092.0	0	BX	0	3.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1093.0	0	BX	0	3.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1094.0	0	BX	0	3.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1095.0	0	BX	0	3.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1096.0	0	BX	0	3.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1097.0	0	BX	0	3.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1098.0	0	BX	0	3.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1099.0	0	BX	0	3.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1100.0	0	BX	0	3.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1101.0	0	BX	0	3.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1102.0	0	BX	0	3.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1103.0	0	BX	0	3.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1104.0	0	BX	0	3.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1105.0	0	BX	0	3.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1106.0	0	BX	0	3.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1107.0	0	BX	0	3.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1108.0	0	BX	0	3.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1109.0	0	BX	0	3.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1110.0	0	BX	0	3.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1111.0	0	BX	0	3.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1112.0	0	BX	0	3.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1113.0	0	BX	0	3.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1114.0	0	BX	0	3.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1115.0	0	BX	0	3.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1116.0	0	BX	0	3.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1117.0	0	BX	0	3.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1118.0	0	BX	0	3.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1119.0	0	BX	0	3.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1120.0	0	BX	0	3.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1121.0	0	BX	0	3.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1122.0	0	BX	0	3.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1123.0	0	BX	0	3.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1124.0	0	BX	0	3.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1125.0	0	BX	0	3.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1126.0	0	BX	0	3.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1127.0	0	BX	0	3.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1128.0	0	BX	0	3.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1129.0	0	BX	0	3.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1130.0	0	BX	0	3.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1131.0	0	BX	0	3.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1132.0	0	BX	0	3.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1133.0	0	BX	0	3.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1134.0	0	BX	0	3.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1135.0	0	BX	0	3.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1136.0	0	BX	0	3.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1137.0	0	BX	0	3.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1138.0	0	BX	0	3.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1139.0	0	BX	0	3.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1140.0	0	BX	0	3.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1141.0	0	BX	0	3.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1142.0	0	BX	0	3.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1143.0	0	BX	0	3.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1144.0	0	BX	0	3.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1145.0	0	BX	0	3.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1146.0	0	BX	0	3.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1147.0	0	BX	0	3.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1148.0	0	BX	0	3.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1149.0	0	BX	0	3.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1150.0	0	BX	0	3.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1151.0	0	BX	0	3.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1152.0	0	BX	0	3.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1153.0	0	BX	0	3.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1154.0	0	BX	0	3.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1155.0	0	BX	0	3.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1156.0	0	BX	0	3.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1157.0	0	BX	0	3.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1158.0	0	BX	0	3.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1159.0	0	BX	0	3.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1160.0	0	BX	0	3.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1161.0	0	BX	0	3.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1162.0	0	BX	0	3.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1163.0	0	BX	0	3.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1164.0	0	BX	0	3.40	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1165.0	0	BX	0	3.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1166.0	0	BX	0	3.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1167.0	0	BX	0	3.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1168.0	0	BX	0	3.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1169.0	0	BX	0	3.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1170.0	0	BX	0	3.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1171.0	0	BX	0	3.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1172.0	0	BX	0	3.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1173.0	0	BX	0	3.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1174.0	0	BX	0	3.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1175.0	0	BX	0	3.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1176.0	0	BX	0	3.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1177.0	0	BX	0	3.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1178.0	0	BX	0	3.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1179.0	0	BX	0	3.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1180.0	0	BX	0	3.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1181.0	0	BX	0	3.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1182.0	0	BX	0	3.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1183.0	0	BX	0	3.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1184.0	0	BX	0	3.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1185.0	0	BX	0	3.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1186.0	0	BX	0	3.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1187.0	0	BX	0	3.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1188.0	0	BX	0	3.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1189.0	0	BX	0	3.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1190.0	0	BX	0	3.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1191.0	0	BX	0	3.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1192.0	0	BX	0	3.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1193.0	0	BX	0	3.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1194.0	0	BX	0	3.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1195.0	0	BX	0	3.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1196.0	0	BX	0	3.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1197.0	0	BX	0	3.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1198.0	0	BX	0	3.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1199.0	0	BX	0	3.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1200.0	0	BX	0	3.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1201.0	0	BX	0	3.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1202.0	0	BX	0	3.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1203.0	0	BX	0	3.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1204.0	0	BX	0	3.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1205.0	0	BX	0	3.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1206.0	0	BX	0	3.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1207.0	0	BX	0	3.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1208.0	0	BX	0	3.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1209.0	0	BX	0	3.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1210.0	0	BX	0	3.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1211.0	0	BX	0	3.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1212.0	0	BX	0	3.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1213.0	0	BX	0	3.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1214.0	0	BX	0	3.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1215.0	0	BX	0	3.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1216.0	0	BX	0	3.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1217.0	0	BX	0	3.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1218.0	0	BX	0	3.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1219.0	0	BX	0	3.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1220.0	0	BX	0	3.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1221.0	0	BX	0	3.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1222.0	0	BX	0	3.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1223.0	0	BX	0	3.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1224.0	0	BX	0	3.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1225.0	0	BX	0	3.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1226.0	0	BX	0	3.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1227.0	0	BX	0	3.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1228.0	0	BX	0	3.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1229.0	0	BX	0	3.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1230.0	0	BX	0	3.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1231.0	0	BX	0	3.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1232.0	0	BX	0	3.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1233.0	0	BX	0	3.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1234.0	0	BX	0	3.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1235.0	0	BX	0	3.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1236.0	0	BX	0	3.21	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1237.0	0	BX	0	3.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1238.0	0	BX	0	3.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1239.0	0	BX	0	3.17	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1240.0	0	BX	0	3.18	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1241.0	0	BX	0	3.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1242.0	0	BX	0	3.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1243.0	0	BX	0	3.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1244.0	0	BX	0	3.22	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1245.0	0	BX	0	3.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1246.0	0	BX	0	3.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1247.0	0	BX	0	3.19	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1248.0	0	BX	0	3.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1249.0	0	BX	0	3.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1250.0	0	BX	0	3.21	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1251.0	0	BX	0	3.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1252.0	0	BX	0	3.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1253.0	0	BX	0	3.20	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1254.0	0	BX	0	3.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1255.0	0	BX	0	3.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1256.0	0	BX	0	3.15	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1257.0	0	BX	0	3.16	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1258.0	0	BX	0	3.13	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1259.0	0	BX	0	3.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1260.0	0	BX	0	3.14	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1261.0	0	BX	0	3.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1262.0	0	BX	0	3.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1263.0	0	BX	0	3.12	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1264.0	0	BX	0	3.13	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1265.0	0	BX	0	3.13	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1266.0	0	BX	0	3.13	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1267.0	0	BX	0	3.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1268.0	0	BX	0	3.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1269.0	0	BX	0	3.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1270.0	0	BX	0	3.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1271.0	0	BX	0	3.11	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1272.0	0	BX	0	3.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1273.0	0	BX	0	3.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1274.0	0	BX	0	3.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1275.0	0	BX	0	3.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1276.0	0	BX	0	3.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1277.0	0	BX	0	3.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1278.0	0	BX	0	3.10	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1279.0	0	BX	0	3.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1280.0	0	BX	0	3.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1281.0	0	BX	0	3.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1282.0	0	BX	0	3.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1283.0	0	BX	0	3.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1284.0	0	BX	0	3.09	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1285.0	0	BX	0	3.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1286.0	0	BX	0	3.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1287.0	0	BX	0	3.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1288.0	0	BX	0	3.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1289.0	0	BX	0	3.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1290.0	0	BX	0	3.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1291.0	0	BX	0	3.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1292.0	0	BX	0	3.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1293.0	0	BX	0	3.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1294.0	0	BX	0	3.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1295.0	0	BX	0	3.08	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1296.0	0	BX	0	3.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1297.0	0	BX	0	3.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1298.0	0	BX	0	3.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1299.0	0	BX	0	3.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1300.0	0	BX	0	3.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1301.0	0	BX	0	3.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1302.0	0	BX	0	3.07	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1303.0	0	BX	0	3.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1304.0	0	BX	0	3.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1305.0	0	BX	0	3.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1306.0	0	BX	0	3.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1307.0	0	BX	0	3.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1308.0	0	BX	0	3.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1309.0	0	BX	0	3.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1310.0	0	BX	0	3.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1311.0	0	BX	0	3.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1312.0	0	BX	0	3.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1313.0	0	BX	0	3.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1314.0	0	BX	0	3.05	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1315.0	0	BX	0	3.06	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1316.0	0	BX	0	3.04	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1317.0	0	BX	0	3.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1318.0	0	BX	0	3.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1319.0	0	BX	0	3.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1320.0	0	BX	0	3.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1321.0	0	BX	0	3.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1322.0	0	BX	0	3.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1323.0	0	BX	0	3.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1324.0	0	BX	0	3.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1325.0	0	BX	0	3.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1326.0	0	BX	0	3.03	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1327.0	0	BX	0	3.02	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1328.0	0	BX	0	3.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1329.0	0	BX	0	3.00	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1330.0	0	BX	0	3.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1331.0	0	BX	0	3.01	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1332.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1333.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1334.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1335.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1336.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1337.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1338.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1339.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1340.0	0	BX	0	2.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1341.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1342.0	0	BX	0	2.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1343.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1344.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1345.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1346.0	0	BX	0	2.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1347.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1348.0	0	BX	0	2.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1349.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1350.0	0	BX	0	2.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1351.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1352.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1353.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1354.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1355.0	0	BX	0	2.98	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1356.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1357.0	0	BX	0	2.97	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1358.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1359.0	0	BX	0	2.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1360.0	0	BX	0	2.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1361.0	0	BX	0	2.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1362.0	0	BX	0	2.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1363.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1364.0	0	BX	0	2.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1365.0	0	BX	0	2.96	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1366.0	0	BX	0	2.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1367.0	0	BX	0	2.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1368.0	0	BX	0	2.95	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1369.0	0	BX	0	2.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1370.0	0	BX	0	2.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1371.0	0	BX	0	2.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1372.0	0	BX	0	2.94	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1373.0	0	BX	0	2.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1374.0	0	BX	0	2.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1375.0	0	BX	0	2.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1376.0	0	BX	0	2.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1377.0	0	BX	0	2.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1378.0	0	BX	0	2.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1379.0	0	BX	0	2.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1380.0	0	BX	0	2.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1381.0	0	BX	0	2.91	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1382.0	0	BX	0	2.93	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1383.0	0	BX	0	2.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1384.0	0	BX	0	2.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1385.0	0	BX	0	2.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1386.0	0	BX	0	2.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1387.0	0	BX	0	2.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1388.0	0	BX	0	2.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1389.0	0	BX	0	2.92	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1390.0	0	BX	0	2.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1391.0	0	BX	0	2.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1392.0	0	BX	0	2.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1393.0	0	BX	0	2.88	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1394.0	0	BX	0	2.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1395.0	0	BX	0	2.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1396.0	0	BX	0	2.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1397.0	0	BX	0	2.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1398.0	0	BX	0	2.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1399.0	0	BX	0	2.90	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1400.0	0	BX	0	2.89	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1401.0	0	BX	0	2.87	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1402.0	0	BX	0	2.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1403.0	0	BX	0	2.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1404.0	0	BX	0	2.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1405.0	0	BX	0	2.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1406.0	0	BX	0	2.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1407.0	0	BX	0	2.86	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1408.0	0	BX	0	2.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1409.0	0	BX	0	2.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1410.0	0	BX	0	2.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1411.0	0	BX	0	2.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1412.0	0	BX	0	2.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1413.0	0	BX	0	2.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1414.0	0	BX	0	2.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1415.0	0	BX	0	2.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1416.0	0	BX	0	2.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1417.0	0	BX	0	2.84	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1418.0	0	BX	0	2.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1419.0	0	BX	0	2.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1420.0	0	BX	0	2.85	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1421.0	0	BX	0	2.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1422.0	0	BX	0	2.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1423.0	0	BX	0	2.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1424.0	0	BX	0	2.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1425.0	0	BX	0	2.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1426.0	0	BX	0	2.82	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1427.0	0	BX	0	2.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1428.0	0	BX	0	2.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1429.0	0	BX	0	2.83	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1430.0	0	BX	0	2.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1431.0	0	BX	0	2.81	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1432.0	0	BX	0	2.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1433.0	0	BX	0	2.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1434.0	0	BX	0	2.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1435.0	0	BX	0	2.80	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1436.0	0	BX	0	2.79	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1437.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1438.0	0	BX	0	2.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1439.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1440.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1441.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1442.0	0	BX	0	2.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1443.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1444.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1445.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1446.0	0	BX	0	2.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1447.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1448.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1449.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1450.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1451.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1452.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1453.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1454.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1455.0	0	BX	0	2.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1456.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1457.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1458.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1459.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1460.0	0	BX	0	2.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1461.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1462.0	0	BX	0	2.78	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1463.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1464.0	0	BX	0	2.77	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1465.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1466.0	0	BX	0	2.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1467.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1468.0	0	BX	0	2.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1469.0	0	BX	0	2.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1470.0	0	BX	0	2.76	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1471.0	0	BX	0	2.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1472.0	0	BX	0	2.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1473.0	0	BX	0	2.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1474.0	0	BX	0	2.75	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1475.0	0	BX	0	2.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1476.0	0	BX	0	2.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1477.0	0	BX	0	2.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1478.0	0	BX	0	2.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1479.0	0	BX	0	2.74	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1480.0	0	BX	0	2.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1481.0	0	BX	0	2.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1482.0	0	BX	0	2.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1483.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1484.0	0	BX	0	2.72	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1485.0	0	BX	0	2.73	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1486.0	0	BX	0	2.72	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1487.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1488.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1489.0	0	BX	0	2.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1490.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1491.0	0	BX	0	2.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1492.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1493.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1494.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1495.0	0	BX	0	2.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1496.0	0	BX	0	2.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1497.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1498.0	0	BX	0	2.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1499.0	0	BX	0	2.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1500.0	0	BX	0	2.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1501.0	0	BX	0	2.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1502.0	0	BX	0	2.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1503.0	0	BX	0	2.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1504.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1505.0	0	BX	0	2.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1506.0	0	BX	0	2.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1507.0	0	BX	0	2.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1508.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1509.0	0	BX	0	2.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1510.0	0	BX	0	2.70	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1511.0	0	BX	0	2.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1512.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1513.0	0	BX	0	2.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1514.0	0	BX	0	2.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1515.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1516.0	0	BX	0	2.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1517.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1518.0	0	BX	0	2.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1519.0	0	BX	0	2.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1520.0	0	BX	0	2.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1521.0	0	BX	0	2.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1522.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1523.0	0	BX	0	2.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1524.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1525.0	0	BX	0	2.69	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1526.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1527.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1528.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1529.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1530.0	0	BX	0	2.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1531.0	0	BX	0	2.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1532.0	0	BX	0	2.67	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1533.0	0	BX	0	2.68	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1534.0	0	BX	0	2.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1535.0	0	BX	0	2.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1536.0	0	BX	0	2.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1537.0	0	BX	0	2.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1538.0	0	BX	0	2.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1539.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1540.0	0	BX	0	2.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1541.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1542.0	0	BX	0	2.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1543.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1544.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1545.0	0	BX	0	2.66	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1546.0	0	BX	0	2.65	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1547.0	0	BX	0	2.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1548.0	0	BX	0	2.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1549.0	0	BX	0	2.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1550.0	0	BX	0	2.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1551.0	0	BX	0	2.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1552.0	0	BX	0	2.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1553.0	0	BX	0	2.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1554.0	0	BX	0	2.64	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1555.0	0	BX	0	2.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1556.0	0	BX	0	2.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1557.0	0	BX	0	2.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1558.0	0	BX	0	2.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1559.0	0	BX	0	2.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1560.0	0	BX	0	2.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1561.0	0	BX	0	2.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1562.0	0	BX	0	2.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1563.0	0	BX	0	2.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1564.0	0	BX	0	2.63	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1565.0	0	BX	0	2.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1566.0	0	BX	0	2.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1567.0	0	BX	0	2.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1568.0	0	BX	0	2.62	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1569.0	0	BX	0	2.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1570.0	0	BX	0	2.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1571.0	0	BX	0	2.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1572.0	0	BX	0	2.61	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1573.0	0	BX	0	2.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1574.0	0	BX	0	2.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1575.0	0	BX	0	2.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1576.0	0	BX	0	2.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1577.0	0	BX	0	2.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1578.0	0	BX	0	2.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1579.0	0	BX	0	2.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1580.0	0	BX	0	2.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1581.0	0	BX	0	2.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1582.0	0	BX	0	2.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1583.0	0	BX	0	2.60	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1584.0	0	BX	0	2.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1585.0	0	BX	0	2.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1586.0	0	BX	0	2.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1587.0	0	BX	0	2.59	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1588.0	0	BX	0	2.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1589.0	0	BX	0	2.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1590.0	0	BX	0	2.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1591.0	0	BX	0	2.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1592.0	0	BX	0	2.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1593.0	0	BX	0	2.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1594.0	0	BX	0	2.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1595.0	0	BX	0	2.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1596.0	0	BX	0	2.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1597.0	0	BX	0	2.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1598.0	0	BX	0	2.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1599.0	0	BX	0	2.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1600.0	0	BX	0	2.58	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1601.0	0	BX	0	2.57	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1602.0	0	BX	0	2.56	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1603.0	0	BX	0	2.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1604.0	0	BX	0	2.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1605.0	0	BX	0	2.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1606.0	0	BX	0	2.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1607.0	0	BX	0	2.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1608.0	0	BX	0	2.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1609.0	0	BX	0	2.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1610.0	0	BX	0	2.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1611.0	0	BX	0	2.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1612.0	0	BX	0	2.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1613.0	0	BX	0	2.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1614.0	0	BX	0	2.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1615.0	0	BX	0	2.55	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1616.0	0	BX	0	2.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1617.0	0	BX	0	2.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1618.0	0	BX	0	2.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1619.0	0	BX	0	2.54	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1620.0	0	BX	0	2.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1621.0	0	BX	0	2.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1622.0	0	BX	0	2.53	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1623.0	0	BX	0	2.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1624.0	0	BX	0	2.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1625.0	0	BX	0	2.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1626.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1627.0	0	BX	0	2.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1628.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1629.0	0	BX	0	2.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1630.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1631.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1632.0	0	BX	0	2.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1633.0	0	BX	0	2.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1634.0	0	BX	0	2.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1635.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1636.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1637.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1638.0	0	BX	0	2.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1639.0	0	BX	0	2.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1640.0	0	BX	0	2.52	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1641.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1642.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1643.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1644.0	0	BX	0	2.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1645.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1646.0	0	BX	0	2.51	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1647.0	0	BX	0	2.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1648.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1649.0	0	BX	0	2.50	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1650.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1651.0	0	BX	0	2.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1652.0	0	BX	0	2.49	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1653.0	0	BX	0	2.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1654.0	0	BX	0	2.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1655.0	0	BX	0	2.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1656.0	0	BX	0	2.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1657.0	0	BX	0	2.48	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1658.0	0	BX	0	2.47	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1659.0	0	BX	0	2.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1660.0	0	BX	0	2.46	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1661.0	0	BX	0	2.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1662.0	0	BX	0	2.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1663.0	0	BX	0	2.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1664.0	0	BX	0	2.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1665.0	0	BX	0	2.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1666.0	0	BX	0	2.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1667.0	0	BX	0	2.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1668.0	0	BX	0	2.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1669.0	0	BX	0	2.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1670.0	0	BX	0	2.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1671.0	0	BX	0	2.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1672.0	0	BX	0	2.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1673.0	0	BX	0	2.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1674.0	0	BX	0	2.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1675.0	0	BX	0	2.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1676.0	0	BX	0	2.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1677.0	0	BX	0	2.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1678.0	0	BX	0	2.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1679.0	0	BX	0	2.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1680.0	0	BX	0	2.45	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1681.0	0	BX	0	2.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1682.0	0	BX	0	2.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1683.0	0	BX	0	2.44	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1684.0	0	BX	0	2.43	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1685.0	0	BX	0	2.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1686.0	0	BX	0	2.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1687.0	0	BX	0	2.42	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1688.0	0	BX	0	2.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1689.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1690.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1691.0	0	BX	0	2.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1692.0	0	BX	0	2.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1693.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1694.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1695.0	0	BX	0	2.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1696.0	0	BX	0	2.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1697.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1698.0	0	BX	0	2.41	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1699.0	0	BX	0	2.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1700.0	0	BX	0	2.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1701.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1702.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1703.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1704.0	0	BX	0	2.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1705.0	0	BX	0	2.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1706.0	0	BX	0	2.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1707.0	0	BX	0	2.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1708.0	0	BX	0	2.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1709.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1710.0	0	BX	0	2.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1711.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1712.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1713.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1714.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1715.0	0	BX	0	2.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1716.0	0	BX	0	2.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1717.0	0	BX	0	2.39	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1718.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1719.0	0	BX	0	2.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1720.0	0	BX	0	2.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1721.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1722.0	0	BX	0	2.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1723.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1724.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1725.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1726.0	0	BX	0	2.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1727.0	0	BX	0	2.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1728.0	0	BX	0	2.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1729.0	0	BX	0	2.38	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1730.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1731.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1732.0	0	BX	0	2.37	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1733.0	0	BX	0	2.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1734.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1735.0	0	BX	0	2.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1736.0	0	BX	0	2.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1737.0	0	BX	0	2.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1738.0	0	BX	0	2.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1739.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1740.0	0	BX	0	2.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1741.0	0	BX	0	2.36	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1742.0	0	BX	0	2.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1743.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1744.0	0	BX	0	2.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1745.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1746.0	0	BX	0	2.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1747.0	0	BX	0	2.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1748.0	0	BX	0	2.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1749.0	0	BX	0	2.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1750.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1751.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1752.0	0	BX	0	2.35	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1753.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1754.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1755.0	0	BX	0	2.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1756.0	0	BX	0	2.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1757.0	0	BX	0	2.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1758.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1759.0	0	BX	0	2.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1760.0	0	BX	0	2.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1761.0	0	BX	0	2.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1762.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1763.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1764.0	0	BX	0	2.34	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1765.0	0	BX	0	2.33	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1766.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1767.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1768.0	0	BX	0	2.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1769.0	0	BX	0	2.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1770.0	0	BX	0	2.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1771.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1772.0	0	BX	0	2.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1773.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1774.0	0	BX	0	2.31	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1775.0	0	BX	0	2.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1776.0	0	BX	0	2.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1777.0	0	BX	0	2.32	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1778.0	0	BX	0	2.30	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1779.0	0	BX	0	2.29	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1780.0	0	BX	0	2.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1781.0	0	BX	0	2.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1782.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1783.0	0	BX	0	2.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1784.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1785.0	0	BX	0	2.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1786.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1787.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1788.0	0	BX	0	2.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1789.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1790.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1791.0	0	BX	0	2.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1792.0	0	BX	0	2.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1793.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1794.0	0	BX	0	2.28	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1795.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1796.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1797.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1798.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1799.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1800.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1801.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1802.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1803.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1804.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1805.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1806.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1807.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1808.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1809.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1810.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1811.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1812.0	0	BX	0	2.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1813.0	0	BX	0	2.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1814.0	0	BX	0	2.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1815.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1816.0	0	BX	0	2.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1817.0	0	BX	0	2.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1818.0	0	BX	0	2.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1819.0	0	BX	0	2.27	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1820.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1821.0	0	BX	0	2.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1822.0	0	BX	0	2.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1823.0	0	BX	0	2.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1824.0	0	BX	0	2.25	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1825.0	0	BX	0	2.23	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1826.0	0	BX	0	2.26	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1827.0	0	BX	0	2.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1828.0	0	BX	0	2.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1829.0	0	BX	0	2.24	0
JLPT___2003676	001	C	06/07/2003	07:07	141.6942	25.2514	0	1830.0	0	BX	0	2.24	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	4.0	0	BX	0	25.74	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	5.0	0	BX	0	25.72	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	6.0	0	BX	0	25.62	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	7.0	0	BX	0	25.53	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	8.0	0	BX	0	25.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	9.0	0	BX	0	25.23	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	10.0	0	BX	0	25.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	11.0	0	BX	0	25.08	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	12.0	0	BX	0	25.00	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	13.0	0	BX	0	24.97	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	14.0	0	BX	0	24.96	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	15.0	0	BX	0	24.96	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	16.0	0	BX	0	24.95	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	17.0	0	BX	0	24.93	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	18.0	0	BX	0	24.92	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	19.0	0	BX	0	24.92	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	20.0	0	BX	0	24.92	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	21.0	0	BX	0	24.90	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	22.0	0	BX	0	24.90	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	23.0	0	BX	0	24.87	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	24.0	0	BX	0	24.80	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	25.0	0	BX	0	24.65	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	26.0	0	BX	0	24.53	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	27.0	0	BX	0	24.48	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	28.0	0	BX	0	24.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	29.0	0	BX	0	24.23	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	30.0	0	BX	0	23.67	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	31.0	0	BX	0	23.16	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	32.0	0	BX	0	23.07	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	33.0	0	BX	0	23.04	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	34.0	0	BX	0	23.01	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	35.0	0	BX	0	22.97	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	36.0	0	BX	0	22.88	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	37.0	0	BX	0	22.75	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	38.0	0	BX	0	22.50	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	39.0	0	BX	0	22.30	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	40.0	0	BX	0	22.01	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	41.0	0	BX	0	21.86	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	42.0	0	BX	0	21.84	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	43.0	0	BX	0	21.15	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	44.0	0	BX	0	20.55	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	45.0	0	BX	0	20.55	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	46.0	0	BX	0	20.52	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	47.0	0	BX	0	20.47	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	48.0	0	BX	0	20.44	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	49.0	0	BX	0	20.44	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	50.0	0	BX	0	20.44	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	51.0	0	BX	0	20.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	52.0	0	BX	0	20.44	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	53.0	0	BX	0	20.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	54.0	0	BX	0	20.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	55.0	0	BX	0	20.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	56.0	0	BX	0	20.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	57.0	0	BX	0	20.39	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	58.0	0	BX	0	20.31	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	59.0	0	BX	0	20.22	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	60.0	0	BX	0	20.16	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	61.0	0	BX	0	20.12	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	62.0	0	BX	0	20.09	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	63.0	0	BX	0	20.06	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	64.0	0	BX	0	20.04	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	65.0	0	BX	0	20.02	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	66.0	0	BX	0	20.01	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	67.0	0	BX	0	19.99	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	68.0	0	BX	0	19.94	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	69.0	0	BX	0	19.91	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	70.0	0	BX	0	19.88	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	71.0	0	BX	0	19.84	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	72.0	0	BX	0	19.78	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	73.0	0	BX	0	19.70	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	74.0	0	BX	0	19.59	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	75.0	0	BX	0	19.52	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	76.0	0	BX	0	19.48	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	77.0	0	BX	0	19.46	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	78.0	0	BX	0	19.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	79.0	0	BX	0	19.39	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	80.0	0	BX	0	19.37	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	81.0	0	BX	0	19.36	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	82.0	0	BX	0	19.36	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	83.0	0	BX	0	19.34	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	84.0	0	BX	0	19.31	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	85.0	0	BX	0	19.29	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	86.0	0	BX	0	19.28	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	87.0	0	BX	0	19.28	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	88.0	0	BX	0	19.27	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	89.0	0	BX	0	19.27	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	90.0	0	BX	0	19.25	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	91.0	0	BX	0	19.23	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	92.0	0	BX	0	19.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	93.0	0	BX	0	19.20	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	94.0	0	BX	0	19.19	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	95.0	0	BX	0	19.17	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	96.0	0	BX	0	19.16	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	97.0	0	BX	0	19.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	98.0	0	BX	0	19.10	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	99.0	0	BX	0	19.09	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	100.0	0	BX	0	19.09	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	101.0	0	BX	0	19.09	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	102.0	0	BX	0	19.09	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	103.0	0	BX	0	19.09	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	104.0	0	BX	0	19.09	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	105.0	0	BX	0	19.08	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	106.0	0	BX	0	19.08	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	107.0	0	BX	0	19.06	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	108.0	0	BX	0	19.02	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	109.0	0	BX	0	18.98	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	110.0	0	BX	0	18.94	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	111.0	0	BX	0	18.87	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	112.0	0	BX	0	18.79	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	113.0	0	BX	0	18.69	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	114.0	0	BX	0	18.62	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	115.0	0	BX	0	18.52	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	116.0	0	BX	0	18.46	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	117.0	0	BX	0	18.42	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	118.0	0	BX	0	18.40	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	119.0	0	BX	0	18.39	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	120.0	0	BX	0	18.39	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	121.0	0	BX	0	18.39	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	122.0	0	BX	0	18.38	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	123.0	0	BX	0	18.36	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	124.0	0	BX	0	18.34	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	125.0	0	BX	0	18.33	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	126.0	0	BX	0	18.31	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	127.0	0	BX	0	18.30	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	128.0	0	BX	0	18.30	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	129.0	0	BX	0	18.29	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	130.0	0	BX	0	18.29	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	131.0	0	BX	0	18.29	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	132.0	0	BX	0	18.29	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	133.0	0	BX	0	18.28	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	134.0	0	BX	0	18.28	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	135.0	0	BX	0	18.27	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	136.0	0	BX	0	18.26	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	137.0	0	BX	0	18.26	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	138.0	0	BX	0	18.26	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	139.0	0	BX	0	18.23	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	140.0	0	BX	0	18.22	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	141.0	0	BX	0	18.22	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	142.0	0	BX	0	18.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	143.0	0	BX	0	18.18	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	144.0	0	BX	0	18.17	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	145.0	0	BX	0	18.15	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	146.0	0	BX	0	18.14	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	147.0	0	BX	0	18.13	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	148.0	0	BX	0	18.12	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	149.0	0	BX	0	18.09	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	150.0	0	BX	0	18.05	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	151.0	0	BX	0	18.02	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	152.0	0	BX	0	17.98	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	153.0	0	BX	0	17.96	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	154.0	0	BX	0	17.94	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	155.0	0	BX	0	17.93	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	156.0	0	BX	0	17.93	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	157.0	0	BX	0	17.93	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	158.0	0	BX	0	17.93	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	159.0	0	BX	0	17.93	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	160.0	0	BX	0	17.92	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	161.0	0	BX	0	17.92	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	162.0	0	BX	0	17.92	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	163.0	0	BX	0	17.91	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	164.0	0	BX	0	17.91	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	165.0	0	BX	0	17.91	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	166.0	0	BX	0	17.90	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	167.0	0	BX	0	17.89	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	168.0	0	BX	0	17.89	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	169.0	0	BX	0	17.88	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	170.0	0	BX	0	17.86	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	171.0	0	BX	0	17.85	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	172.0	0	BX	0	17.84	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	173.0	0	BX	0	17.83	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	174.0	0	BX	0	17.82	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	175.0	0	BX	0	17.81	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	176.0	0	BX	0	17.81	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	177.0	0	BX	0	17.78	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	178.0	0	BX	0	17.77	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	179.0	0	BX	0	17.76	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	180.0	0	BX	0	17.74	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	181.0	0	BX	0	17.70	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	182.0	0	BX	0	17.65	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	183.0	0	BX	0	17.59	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	184.0	0	BX	0	17.53	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	185.0	0	BX	0	17.49	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	186.0	0	BX	0	17.47	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	187.0	0	BX	0	17.46	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	188.0	0	BX	0	17.45	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	189.0	0	BX	0	17.44	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	190.0	0	BX	0	17.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	191.0	0	BX	0	17.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	192.0	0	BX	0	17.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	193.0	0	BX	0	17.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	194.0	0	BX	0	17.40	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	195.0	0	BX	0	17.39	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	196.0	0	BX	0	17.37	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	197.0	0	BX	0	17.37	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	198.0	0	BX	0	17.37	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	199.0	0	BX	0	17.36	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	200.0	0	BX	0	17.36	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	201.0	0	BX	0	17.34	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	202.0	0	BX	0	17.33	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	203.0	0	BX	0	17.33	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	204.0	0	BX	0	17.32	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	205.0	0	BX	0	17.31	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	206.0	0	BX	0	17.29	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	207.0	0	BX	0	17.26	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	208.0	0	BX	0	17.25	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	209.0	0	BX	0	17.23	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	210.0	0	BX	0	17.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	211.0	0	BX	0	17.19	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	212.0	0	BX	0	17.18	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	213.0	0	BX	0	17.18	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	214.0	0	BX	0	17.17	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	215.0	0	BX	0	17.16	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	216.0	0	BX	0	17.15	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	217.0	0	BX	0	17.14	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	218.0	0	BX	0	17.14	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	219.0	0	BX	0	17.14	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	220.0	0	BX	0	17.14	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	221.0	0	BX	0	17.14	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	222.0	0	BX	0	17.14	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	223.0	0	BX	0	17.14	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	224.0	0	BX	0	17.15	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	225.0	0	BX	0	17.15	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	226.0	0	BX	0	17.15	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	227.0	0	BX	0	17.15	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	228.0	0	BX	0	17.15	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	229.0	0	BX	0	17.14	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	230.0	0	BX	0	17.15	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	231.0	0	BX	0	17.12	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	232.0	0	BX	0	17.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	233.0	0	BX	0	17.10	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	234.0	0	BX	0	17.10	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	235.0	0	BX	0	17.09	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	236.0	0	BX	0	17.09	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	237.0	0	BX	0	17.07	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	238.0	0	BX	0	17.04	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	239.0	0	BX	0	16.99	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	240.0	0	BX	0	16.98	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	241.0	0	BX	0	16.97	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	242.0	0	BX	0	16.96	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	243.0	0	BX	0	16.93	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	244.0	0	BX	0	16.93	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	245.0	0	BX	0	16.90	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	246.0	0	BX	0	16.90	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	247.0	0	BX	0	16.89	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	248.0	0	BX	0	16.87	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	249.0	0	BX	0	16.85	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	250.0	0	BX	0	16.84	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	251.0	0	BX	0	16.83	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	252.0	0	BX	0	16.81	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	253.0	0	BX	0	16.78	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	254.0	0	BX	0	16.76	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	255.0	0	BX	0	16.76	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	256.0	0	BX	0	16.75	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	257.0	0	BX	0	16.74	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	258.0	0	BX	0	16.71	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	259.0	0	BX	0	16.68	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	260.0	0	BX	0	16.65	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	261.0	0	BX	0	16.62	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	262.0	0	BX	0	16.61	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	263.0	0	BX	0	16.61	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	264.0	0	BX	0	16.60	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	265.0	0	BX	0	16.59	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	266.0	0	BX	0	16.59	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	267.0	0	BX	0	16.58	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	268.0	0	BX	0	16.57	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	269.0	0	BX	0	16.56	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	270.0	0	BX	0	16.56	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	271.0	0	BX	0	16.56	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	272.0	0	BX	0	16.55	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	273.0	0	BX	0	16.53	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	274.0	0	BX	0	16.51	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	275.0	0	BX	0	16.49	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	276.0	0	BX	0	16.47	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	277.0	0	BX	0	16.42	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	278.0	0	BX	0	16.38	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	279.0	0	BX	0	16.31	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	280.0	0	BX	0	16.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	281.0	0	BX	0	16.01	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	282.0	0	BX	0	16.01	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	283.0	0	BX	0	16.00	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	284.0	0	BX	0	15.99	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	285.0	0	BX	0	15.81	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	286.0	0	BX	0	15.71	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	287.0	0	BX	0	15.69	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	288.0	0	BX	0	15.69	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	289.0	0	BX	0	15.69	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	290.0	0	BX	0	15.68	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	291.0	0	BX	0	15.68	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	292.0	0	BX	0	15.69	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	293.0	0	BX	0	15.69	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	294.0	0	BX	0	15.68	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	295.0	0	BX	0	15.67	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	296.0	0	BX	0	15.67	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	297.0	0	BX	0	15.67	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	298.0	0	BX	0	15.68	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	299.0	0	BX	0	15.66	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	300.0	0	BX	0	15.62	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	301.0	0	BX	0	15.61	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	302.0	0	BX	0	15.61	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	303.0	0	BX	0	15.60	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	304.0	0	BX	0	15.61	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	305.0	0	BX	0	15.58	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	306.0	0	BX	0	15.51	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	307.0	0	BX	0	15.47	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	308.0	0	BX	0	15.39	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	309.0	0	BX	0	15.25	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	310.0	0	BX	0	15.22	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	311.0	0	BX	0	15.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	312.0	0	BX	0	15.22	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	313.0	0	BX	0	15.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	314.0	0	BX	0	15.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	315.0	0	BX	0	15.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	316.0	0	BX	0	15.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	317.0	0	BX	0	15.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	318.0	0	BX	0	15.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	319.0	0	BX	0	15.19	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	320.0	0	BX	0	15.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	321.0	0	BX	0	15.05	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	322.0	0	BX	0	15.01	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	323.0	0	BX	0	14.95	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	324.0	0	BX	0	14.86	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	325.0	0	BX	0	14.84	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	326.0	0	BX	0	14.85	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	327.0	0	BX	0	14.84	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	328.0	0	BX	0	14.83	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	329.0	0	BX	0	14.78	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	330.0	0	BX	0	14.76	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	331.0	0	BX	0	14.76	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	332.0	0	BX	0	14.76	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	333.0	0	BX	0	14.76	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	334.0	0	BX	0	14.75	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	335.0	0	BX	0	14.73	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	336.0	0	BX	0	14.71	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	337.0	0	BX	0	14.70	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	338.0	0	BX	0	14.68	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	339.0	0	BX	0	14.67	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	340.0	0	BX	0	14.60	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	341.0	0	BX	0	14.52	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	342.0	0	BX	0	14.51	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	343.0	0	BX	0	14.51	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	344.0	0	BX	0	14.51	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	345.0	0	BX	0	14.50	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	346.0	0	BX	0	14.38	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	347.0	0	BX	0	14.38	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	348.0	0	BX	0	14.36	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	349.0	0	BX	0	14.34	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	350.0	0	BX	0	14.31	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	351.0	0	BX	0	14.23	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	352.0	0	BX	0	14.22	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	353.0	0	BX	0	14.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	354.0	0	BX	0	14.21	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	355.0	0	BX	0	14.19	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	356.0	0	BX	0	14.20	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	357.0	0	BX	0	14.18	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	358.0	0	BX	0	14.18	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	359.0	0	BX	0	14.20	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	360.0	0	BX	0	14.18	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	361.0	0	BX	0	14.17	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	362.0	0	BX	0	14.13	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	363.0	0	BX	0	14.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	364.0	0	BX	0	14.12	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	365.0	0	BX	0	14.12	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	366.0	0	BX	0	14.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	367.0	0	BX	0	14.10	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	368.0	0	BX	0	14.10	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	369.0	0	BX	0	14.10	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	370.0	0	BX	0	14.08	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	371.0	0	BX	0	14.07	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	372.0	0	BX	0	14.06	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	373.0	0	BX	0	14.05	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	374.0	0	BX	0	14.04	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	375.0	0	BX	0	14.05	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	376.0	0	BX	0	14.03	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	377.0	0	BX	0	14.03	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	378.0	0	BX	0	14.03	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	379.0	0	BX	0	14.03	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	380.0	0	BX	0	14.03	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	381.0	0	BX	0	14.00	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	382.0	0	BX	0	13.97	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	383.0	0	BX	0	13.89	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	384.0	0	BX	0	13.76	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	385.0	0	BX	0	13.70	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	386.0	0	BX	0	13.57	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	387.0	0	BX	0	13.50	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	388.0	0	BX	0	13.49	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	389.0	0	BX	0	13.49	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	390.0	0	BX	0	13.48	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	391.0	0	BX	0	13.48	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	392.0	0	BX	0	13.44	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	393.0	0	BX	0	13.44	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	394.0	0	BX	0	13.44	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	395.0	0	BX	0	13.44	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	396.0	0	BX	0	13.46	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	397.0	0	BX	0	13.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	398.0	0	BX	0	13.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	399.0	0	BX	0	13.42	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	400.0	0	BX	0	13.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	401.0	0	BX	0	13.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	402.0	0	BX	0	13.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	403.0	0	BX	0	13.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	404.0	0	BX	0	13.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	405.0	0	BX	0	13.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	406.0	0	BX	0	13.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	407.0	0	BX	0	13.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	408.0	0	BX	0	13.43	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	409.0	0	BX	0	13.44	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	410.0	0	BX	0	13.41	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	411.0	0	BX	0	13.39	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	412.0	0	BX	0	13.37	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	413.0	0	BX	0	13.36	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	414.0	0	BX	0	13.34	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	415.0	0	BX	0	13.39	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	416.0	0	BX	0	13.35	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	417.0	0	BX	0	13.38	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	418.0	0	BX	0	13.40	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	419.0	0	BX	0	13.40	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	420.0	0	BX	0	13.35	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	421.0	0	BX	0	13.16	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	422.0	0	BX	0	13.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	423.0	0	BX	0	12.93	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	424.0	0	BX	0	12.97	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	425.0	0	BX	0	12.90	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	426.0	0	BX	0	12.81	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	427.0	0	BX	0	12.81	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	428.0	0	BX	0	12.83	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	429.0	0	BX	0	12.84	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	430.0	0	BX	0	12.74	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	431.0	0	BX	0	12.59	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	432.0	0	BX	0	12.34	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	433.0	0	BX	0	12.19	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	434.0	0	BX	0	12.15	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	435.0	0	BX	0	12.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	436.0	0	BX	0	12.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	437.0	0	BX	0	12.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	438.0	0	BX	0	12.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	439.0	0	BX	0	12.11	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	440.0	0	BX	0	12.10	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	441.0	0	BX	0	12.08	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	442.0	0	BX	0	12.03	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	443.0	0	BX	0	11.92	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	444.0	0	BX	0	11.88	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	445.0	0	BX	0	11.84	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	446.0	0	BX	0	11.81	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	447.0	0	BX	0	11.75	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	448.0	0	BX	0	11.71	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	449.0	0	BX	0	11.69	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	450.0	0	BX	0	11.64	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	451.0	0	BX	0	11.61	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	452.0	0	BX	0	11.51	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	453.0	0	BX	0	11.35	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	454.0	0	BX	0	11.12	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	455.0	0	BX	0	11.00	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	456.0	0	BX	0	11.00	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	457.0	0	BX	0	11.00	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	458.0	0	BX	0	11.00	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	459.0	0	BX	0	11.03	0
JLPT___2003676	002	C	06/07/2003	20:03	141.3464	24.4514	0	460.0	0	BX	0	11.03	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	4.0	0	BX	0	25.78	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	5.0	0	BX	0	25.76	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	6.0	0	BX	0	25.73	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	7.0	0	BX	0	25.70	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	8.0	0	BX	0	25.67	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	9.0	0	BX	0	25.65	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	10.0	0	BX	0	25.62	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	11.0	0	BX	0	25.61	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	12.0	0	BX	0	25.60	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	13.0	0	BX	0	25.56	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	14.0	0	BX	0	25.54	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	15.0	0	BX	0	25.52	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	16.0	0	BX	0	25.50	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	17.0	0	BX	0	25.49	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	18.0	0	BX	0	25.47	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	19.0	0	BX	0	25.46	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	20.0	0	BX	0	25.44	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	21.0	0	BX	0	25.41	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	22.0	0	BX	0	25.37	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	23.0	0	BX	0	25.32	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	24.0	0	BX	0	25.23	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	25.0	0	BX	0	25.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	26.0	0	BX	0	24.84	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	27.0	0	BX	0	24.56	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	28.0	0	BX	0	24.26	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	29.0	0	BX	0	24.06	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	30.0	0	BX	0	23.77	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	31.0	0	BX	0	23.50	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	32.0	0	BX	0	23.28	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	33.0	0	BX	0	23.19	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	34.0	0	BX	0	23.13	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	35.0	0	BX	0	23.08	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	36.0	0	BX	0	22.95	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	37.0	0	BX	0	22.49	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	38.0	0	BX	0	21.86	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	39.0	0	BX	0	21.69	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	40.0	0	BX	0	21.64	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	41.0	0	BX	0	21.62	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	42.0	0	BX	0	21.59	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	43.0	0	BX	0	21.57	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	44.0	0	BX	0	21.55	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	45.0	0	BX	0	21.51	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	46.0	0	BX	0	21.47	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	47.0	0	BX	0	21.44	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	48.0	0	BX	0	21.42	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	49.0	0	BX	0	21.40	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	50.0	0	BX	0	21.39	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	51.0	0	BX	0	21.38	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	52.0	0	BX	0	21.36	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	53.0	0	BX	0	21.32	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	54.0	0	BX	0	21.26	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	55.0	0	BX	0	21.21	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	56.0	0	BX	0	21.18	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	57.0	0	BX	0	21.14	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	58.0	0	BX	0	21.10	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	59.0	0	BX	0	21.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	60.0	0	BX	0	21.01	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	61.0	0	BX	0	20.94	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	62.0	0	BX	0	20.90	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	63.0	0	BX	0	20.84	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	64.0	0	BX	0	20.78	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	65.0	0	BX	0	20.73	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	66.0	0	BX	0	20.67	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	67.0	0	BX	0	20.64	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	68.0	0	BX	0	20.54	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	69.0	0	BX	0	20.41	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	70.0	0	BX	0	20.28	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	71.0	0	BX	0	20.18	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	72.0	0	BX	0	20.15	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	73.0	0	BX	0	20.14	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	74.0	0	BX	0	20.13	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	75.0	0	BX	0	20.13	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	76.0	0	BX	0	20.13	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	77.0	0	BX	0	20.12	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	78.0	0	BX	0	20.12	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	79.0	0	BX	0	20.12	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	80.0	0	BX	0	20.11	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	81.0	0	BX	0	20.10	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	82.0	0	BX	0	20.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	83.0	0	BX	0	20.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	84.0	0	BX	0	20.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	85.0	0	BX	0	20.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	86.0	0	BX	0	20.08	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	87.0	0	BX	0	20.08	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	88.0	0	BX	0	20.08	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	89.0	0	BX	0	20.08	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	90.0	0	BX	0	20.07	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	91.0	0	BX	0	20.07	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	92.0	0	BX	0	20.07	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	93.0	0	BX	0	20.07	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	94.0	0	BX	0	20.06	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	95.0	0	BX	0	20.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	96.0	0	BX	0	20.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	97.0	0	BX	0	20.03	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	98.0	0	BX	0	20.02	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	99.0	0	BX	0	19.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	100.0	0	BX	0	19.82	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	101.0	0	BX	0	19.73	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	102.0	0	BX	0	19.71	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	103.0	0	BX	0	19.69	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	104.0	0	BX	0	19.69	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	105.0	0	BX	0	19.68	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	106.0	0	BX	0	19.67	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	107.0	0	BX	0	19.65	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	108.0	0	BX	0	19.56	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	109.0	0	BX	0	19.44	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	110.0	0	BX	0	19.38	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	111.0	0	BX	0	19.35	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	112.0	0	BX	0	19.30	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	113.0	0	BX	0	19.22	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	114.0	0	BX	0	19.18	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	115.0	0	BX	0	19.17	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	116.0	0	BX	0	19.12	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	117.0	0	BX	0	19.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	118.0	0	BX	0	18.97	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	119.0	0	BX	0	18.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	120.0	0	BX	0	18.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	121.0	0	BX	0	18.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	122.0	0	BX	0	18.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	123.0	0	BX	0	18.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	124.0	0	BX	0	18.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	125.0	0	BX	0	18.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	126.0	0	BX	0	18.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	127.0	0	BX	0	18.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	128.0	0	BX	0	18.95	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	129.0	0	BX	0	18.94	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	130.0	0	BX	0	18.93	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	131.0	0	BX	0	18.91	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	132.0	0	BX	0	18.89	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	133.0	0	BX	0	18.86	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	134.0	0	BX	0	18.83	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	135.0	0	BX	0	18.81	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	136.0	0	BX	0	18.77	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	137.0	0	BX	0	18.74	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	138.0	0	BX	0	18.68	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	139.0	0	BX	0	18.65	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	140.0	0	BX	0	18.61	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	141.0	0	BX	0	18.57	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	142.0	0	BX	0	18.52	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	143.0	0	BX	0	18.49	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	144.0	0	BX	0	18.46	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	145.0	0	BX	0	18.43	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	146.0	0	BX	0	18.43	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	147.0	0	BX	0	18.41	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	148.0	0	BX	0	18.40	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	149.0	0	BX	0	18.37	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	150.0	0	BX	0	18.35	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	151.0	0	BX	0	18.34	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	152.0	0	BX	0	18.32	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	153.0	0	BX	0	18.31	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	154.0	0	BX	0	18.31	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	155.0	0	BX	0	18.30	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	156.0	0	BX	0	18.29	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	157.0	0	BX	0	18.26	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	158.0	0	BX	0	18.25	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	159.0	0	BX	0	18.24	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	160.0	0	BX	0	18.24	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	161.0	0	BX	0	18.23	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	162.0	0	BX	0	18.22	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	163.0	0	BX	0	18.21	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	164.0	0	BX	0	18.20	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	165.0	0	BX	0	18.15	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	166.0	0	BX	0	18.13	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	167.0	0	BX	0	18.10	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	168.0	0	BX	0	18.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	169.0	0	BX	0	18.07	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	170.0	0	BX	0	18.00	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	171.0	0	BX	0	17.97	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	172.0	0	BX	0	17.94	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	173.0	0	BX	0	17.92	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	174.0	0	BX	0	17.89	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	175.0	0	BX	0	17.88	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	176.0	0	BX	0	17.87	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	177.0	0	BX	0	17.86	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	178.0	0	BX	0	17.85	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	179.0	0	BX	0	17.84	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	180.0	0	BX	0	17.83	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	181.0	0	BX	0	17.82	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	182.0	0	BX	0	17.79	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	183.0	0	BX	0	17.72	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	184.0	0	BX	0	17.68	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	185.0	0	BX	0	17.65	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	186.0	0	BX	0	17.61	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	187.0	0	BX	0	17.59	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	188.0	0	BX	0	17.54	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	189.0	0	BX	0	17.46	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	190.0	0	BX	0	17.44	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	191.0	0	BX	0	17.43	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	192.0	0	BX	0	17.39	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	193.0	0	BX	0	17.38	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	194.0	0	BX	0	17.36	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	195.0	0	BX	0	17.34	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	196.0	0	BX	0	17.31	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	197.0	0	BX	0	17.28	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	198.0	0	BX	0	17.28	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	199.0	0	BX	0	17.26	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	200.0	0	BX	0	17.26	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	201.0	0	BX	0	17.25	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	202.0	0	BX	0	17.23	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	203.0	0	BX	0	17.18	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	204.0	0	BX	0	17.17	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	205.0	0	BX	0	17.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	206.0	0	BX	0	17.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	207.0	0	BX	0	17.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	208.0	0	BX	0	17.17	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	209.0	0	BX	0	17.17	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	210.0	0	BX	0	17.17	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	211.0	0	BX	0	17.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	212.0	0	BX	0	17.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	213.0	0	BX	0	17.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	214.0	0	BX	0	17.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	215.0	0	BX	0	17.13	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	216.0	0	BX	0	17.11	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	217.0	0	BX	0	17.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	218.0	0	BX	0	17.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	219.0	0	BX	0	17.07	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	220.0	0	BX	0	17.06	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	221.0	0	BX	0	17.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	222.0	0	BX	0	17.03	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	223.0	0	BX	0	17.01	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	224.0	0	BX	0	16.99	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	225.0	0	BX	0	16.97	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	226.0	0	BX	0	16.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	227.0	0	BX	0	16.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	228.0	0	BX	0	16.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	229.0	0	BX	0	16.95	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	230.0	0	BX	0	16.93	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	231.0	0	BX	0	16.93	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	232.0	0	BX	0	16.93	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	233.0	0	BX	0	16.93	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	234.0	0	BX	0	16.93	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	235.0	0	BX	0	16.91	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	236.0	0	BX	0	16.90	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	237.0	0	BX	0	16.88	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	238.0	0	BX	0	16.87	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	239.0	0	BX	0	16.87	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	240.0	0	BX	0	16.87	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	241.0	0	BX	0	16.85	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	242.0	0	BX	0	16.79	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	243.0	0	BX	0	16.73	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	244.0	0	BX	0	16.64	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	245.0	0	BX	0	16.59	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	246.0	0	BX	0	16.54	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	247.0	0	BX	0	16.47	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	248.0	0	BX	0	16.42	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	249.0	0	BX	0	16.38	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	250.0	0	BX	0	16.36	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	251.0	0	BX	0	16.33	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	252.0	0	BX	0	16.26	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	253.0	0	BX	0	16.19	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	254.0	0	BX	0	16.13	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	255.0	0	BX	0	16.10	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	256.0	0	BX	0	16.06	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	257.0	0	BX	0	16.05	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	258.0	0	BX	0	16.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	259.0	0	BX	0	16.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	260.0	0	BX	0	16.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	261.0	0	BX	0	16.03	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	262.0	0	BX	0	16.02	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	263.0	0	BX	0	16.00	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	264.0	0	BX	0	16.00	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	265.0	0	BX	0	15.99	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	266.0	0	BX	0	15.93	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	267.0	0	BX	0	15.89	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	268.0	0	BX	0	15.86	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	269.0	0	BX	0	15.84	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	270.0	0	BX	0	15.82	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	271.0	0	BX	0	15.81	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	272.0	0	BX	0	15.80	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	273.0	0	BX	0	15.80	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	274.0	0	BX	0	15.79	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	275.0	0	BX	0	15.79	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	276.0	0	BX	0	15.78	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	277.0	0	BX	0	15.77	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	278.0	0	BX	0	15.77	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	279.0	0	BX	0	15.74	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	280.0	0	BX	0	15.71	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	281.0	0	BX	0	15.71	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	282.0	0	BX	0	15.70	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	283.0	0	BX	0	15.70	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	284.0	0	BX	0	15.69	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	285.0	0	BX	0	15.69	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	286.0	0	BX	0	15.68	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	287.0	0	BX	0	15.67	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	288.0	0	BX	0	15.64	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	289.0	0	BX	0	15.58	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	290.0	0	BX	0	15.55	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	291.0	0	BX	0	15.53	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	292.0	0	BX	0	15.53	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	293.0	0	BX	0	15.53	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	294.0	0	BX	0	15.52	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	295.0	0	BX	0	15.51	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	296.0	0	BX	0	15.48	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	297.0	0	BX	0	15.46	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	298.0	0	BX	0	15.42	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	299.0	0	BX	0	15.39	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	300.0	0	BX	0	15.37	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	301.0	0	BX	0	15.34	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	302.0	0	BX	0	15.31	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	303.0	0	BX	0	15.30	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	304.0	0	BX	0	15.29	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	305.0	0	BX	0	15.29	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	306.0	0	BX	0	15.29	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	307.0	0	BX	0	15.26	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	308.0	0	BX	0	15.24	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	309.0	0	BX	0	15.22	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	310.0	0	BX	0	15.20	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	311.0	0	BX	0	15.19	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	312.0	0	BX	0	15.19	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	313.0	0	BX	0	15.19	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	314.0	0	BX	0	15.20	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	315.0	0	BX	0	15.19	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	316.0	0	BX	0	15.19	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	317.0	0	BX	0	15.18	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	318.0	0	BX	0	15.18	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	319.0	0	BX	0	15.17	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	320.0	0	BX	0	15.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	321.0	0	BX	0	15.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	322.0	0	BX	0	15.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	323.0	0	BX	0	15.15	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	324.0	0	BX	0	15.15	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	325.0	0	BX	0	15.15	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	326.0	0	BX	0	15.15	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	327.0	0	BX	0	15.15	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	328.0	0	BX	0	15.15	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	329.0	0	BX	0	15.13	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	330.0	0	BX	0	15.12	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	331.0	0	BX	0	15.08	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	332.0	0	BX	0	15.07	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	333.0	0	BX	0	15.06	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	334.0	0	BX	0	15.05	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	335.0	0	BX	0	15.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	336.0	0	BX	0	15.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	337.0	0	BX	0	15.02	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	338.0	0	BX	0	14.99	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	339.0	0	BX	0	14.95	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	340.0	0	BX	0	14.91	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	341.0	0	BX	0	14.90	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	342.0	0	BX	0	14.89	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	343.0	0	BX	0	14.85	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	344.0	0	BX	0	14.80	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	345.0	0	BX	0	14.74	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	346.0	0	BX	0	14.69	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	347.0	0	BX	0	14.62	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	348.0	0	BX	0	14.59	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	349.0	0	BX	0	14.59	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	350.0	0	BX	0	14.59	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	351.0	0	BX	0	14.58	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	352.0	0	BX	0	14.57	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	353.0	0	BX	0	14.55	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	354.0	0	BX	0	14.55	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	355.0	0	BX	0	14.55	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	356.0	0	BX	0	14.54	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	357.0	0	BX	0	14.52	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	358.0	0	BX	0	14.48	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	359.0	0	BX	0	14.42	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	360.0	0	BX	0	14.41	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	361.0	0	BX	0	14.35	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	362.0	0	BX	0	14.30	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	363.0	0	BX	0	14.26	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	364.0	0	BX	0	14.25	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	365.0	0	BX	0	14.24	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	366.0	0	BX	0	14.23	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	367.0	0	BX	0	14.21	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	368.0	0	BX	0	14.20	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	369.0	0	BX	0	14.16	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	370.0	0	BX	0	14.11	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	371.0	0	BX	0	14.08	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	372.0	0	BX	0	14.06	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	373.0	0	BX	0	14.05	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	374.0	0	BX	0	14.03	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	375.0	0	BX	0	13.99	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	376.0	0	BX	0	13.97	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	377.0	0	BX	0	13.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	378.0	0	BX	0	13.96	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	379.0	0	BX	0	13.95	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	380.0	0	BX	0	13.94	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	381.0	0	BX	0	13.93	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	382.0	0	BX	0	13.92	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	383.0	0	BX	0	13.91	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	384.0	0	BX	0	13.90	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	385.0	0	BX	0	13.89	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	386.0	0	BX	0	13.87	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	387.0	0	BX	0	13.85	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	388.0	0	BX	0	13.82	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	389.0	0	BX	0	13.81	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	390.0	0	BX	0	13.79	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	391.0	0	BX	0	13.76	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	392.0	0	BX	0	13.69	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	393.0	0	BX	0	13.63	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	394.0	0	BX	0	13.57	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	395.0	0	BX	0	13.51	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	396.0	0	BX	0	13.48	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	397.0	0	BX	0	13.46	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	398.0	0	BX	0	13.45	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	399.0	0	BX	0	13.43	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	400.0	0	BX	0	13.43	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	401.0	0	BX	0	13.40	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	402.0	0	BX	0	13.38	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	403.0	0	BX	0	13.35	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	404.0	0	BX	0	13.25	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	405.0	0	BX	0	13.15	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	406.0	0	BX	0	13.10	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	407.0	0	BX	0	13.01	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	408.0	0	BX	0	12.95	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	409.0	0	BX	0	12.92	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	410.0	0	BX	0	12.83	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	411.0	0	BX	0	12.74	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	412.0	0	BX	0	12.64	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	413.0	0	BX	0	12.59	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	414.0	0	BX	0	12.55	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	415.0	0	BX	0	12.53	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	416.0	0	BX	0	12.51	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	417.0	0	BX	0	12.51	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	418.0	0	BX	0	12.50	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	419.0	0	BX	0	12.47	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	420.0	0	BX	0	12.41	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	421.0	0	BX	0	12.37	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	422.0	0	BX	0	12.33	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	423.0	0	BX	0	12.32	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	424.0	0	BX	0	12.31	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	425.0	0	BX	0	12.31	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	426.0	0	BX	0	12.32	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	427.0	0	BX	0	12.31	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	428.0	0	BX	0	12.32	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	429.0	0	BX	0	12.32	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	430.0	0	BX	0	12.32	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	431.0	0	BX	0	12.31	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	432.0	0	BX	0	12.30	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	433.0	0	BX	0	12.31	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	434.0	0	BX	0	12.30	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	435.0	0	BX	0	12.30	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	436.0	0	BX	0	12.30	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	437.0	0	BX	0	12.30	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	438.0	0	BX	0	12.30	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	439.0	0	BX	0	12.29	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	440.0	0	BX	0	12.27	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	441.0	0	BX	0	12.26	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	442.0	0	BX	0	12.25	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	443.0	0	BX	0	12.24	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	444.0	0	BX	0	12.23	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	445.0	0	BX	0	12.22	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	446.0	0	BX	0	12.21	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	447.0	0	BX	0	12.18	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	448.0	0	BX	0	12.15	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	449.0	0	BX	0	12.11	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	450.0	0	BX	0	12.11	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	451.0	0	BX	0	12.11	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	452.0	0	BX	0	12.10	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	453.0	0	BX	0	12.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	454.0	0	BX	0	12.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	455.0	0	BX	0	12.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	456.0	0	BX	0	12.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	457.0	0	BX	0	12.09	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	458.0	0	BX	0	12.06	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	459.0	0	BX	0	12.04	0
JLPT___2003676	003	C	06/09/2003	00:19	141.3644	24.4122	0	460.0	0	BX	0	12.04	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	4.0	0	BX	0	30.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	5.0	0	BX	0	30.40	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	6.0	0	BX	0	30.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	7.0	0	BX	0	30.40	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	8.0	0	BX	0	30.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	9.0	0	BX	0	30.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	10.0	0	BX	0	30.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	11.0	0	BX	0	30.40	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	12.0	0	BX	0	30.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	13.0	0	BX	0	30.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	14.0	0	BX	0	30.39	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	15.0	0	BX	0	30.36	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	16.0	0	BX	0	30.30	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	17.0	0	BX	0	30.23	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	18.0	0	BX	0	30.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	19.0	0	BX	0	30.11	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	20.0	0	BX	0	29.98	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	21.0	0	BX	0	29.82	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	22.0	0	BX	0	29.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	23.0	0	BX	0	29.42	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	24.0	0	BX	0	29.19	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	25.0	0	BX	0	28.95	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	26.0	0	BX	0	28.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	27.0	0	BX	0	28.45	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	28.0	0	BX	0	28.02	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	29.0	0	BX	0	27.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	30.0	0	BX	0	27.78	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	31.0	0	BX	0	27.68	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	32.0	0	BX	0	27.45	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	33.0	0	BX	0	27.29	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	34.0	0	BX	0	27.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	35.0	0	BX	0	26.96	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	36.0	0	BX	0	26.82	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	37.0	0	BX	0	26.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	38.0	0	BX	0	26.37	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	39.0	0	BX	0	26.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	40.0	0	BX	0	25.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	41.0	0	BX	0	25.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	42.0	0	BX	0	25.78	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	43.0	0	BX	0	25.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	44.0	0	BX	0	25.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	45.0	0	BX	0	25.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	46.0	0	BX	0	25.73	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	47.0	0	BX	0	25.71	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	48.0	0	BX	0	25.70	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	49.0	0	BX	0	25.59	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	50.0	0	BX	0	25.52	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	51.0	0	BX	0	25.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	52.0	0	BX	0	25.45	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	53.0	0	BX	0	25.42	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	54.0	0	BX	0	25.29	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	55.0	0	BX	0	25.12	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	56.0	0	BX	0	25.02	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	57.0	0	BX	0	24.98	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	58.0	0	BX	0	24.92	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	59.0	0	BX	0	24.84	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	60.0	0	BX	0	24.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	61.0	0	BX	0	24.69	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	62.0	0	BX	0	24.63	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	63.0	0	BX	0	24.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	64.0	0	BX	0	24.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	65.0	0	BX	0	24.44	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	66.0	0	BX	0	24.37	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	67.0	0	BX	0	24.25	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	68.0	0	BX	0	24.07	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	69.0	0	BX	0	23.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	70.0	0	BX	0	23.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	71.0	0	BX	0	23.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	72.0	0	BX	0	23.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	73.0	0	BX	0	23.34	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	74.0	0	BX	0	23.28	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	75.0	0	BX	0	23.24	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	76.0	0	BX	0	23.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	77.0	0	BX	0	23.18	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	78.0	0	BX	0	23.17	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	79.0	0	BX	0	23.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	80.0	0	BX	0	23.14	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	81.0	0	BX	0	23.13	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	82.0	0	BX	0	23.03	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	83.0	0	BX	0	22.99	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	84.0	0	BX	0	22.92	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	85.0	0	BX	0	22.81	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	86.0	0	BX	0	22.67	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	87.0	0	BX	0	22.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	88.0	0	BX	0	22.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	89.0	0	BX	0	22.40	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	90.0	0	BX	0	22.31	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	91.0	0	BX	0	22.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	92.0	0	BX	0	22.10	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	93.0	0	BX	0	21.95	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	94.0	0	BX	0	21.84	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	95.0	0	BX	0	21.70	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	96.0	0	BX	0	21.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	97.0	0	BX	0	21.54	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	98.0	0	BX	0	21.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	99.0	0	BX	0	21.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	100.0	0	BX	0	21.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	101.0	0	BX	0	21.43	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	102.0	0	BX	0	21.39	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	103.0	0	BX	0	21.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	104.0	0	BX	0	21.33	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	105.0	0	BX	0	21.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	106.0	0	BX	0	21.11	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	107.0	0	BX	0	21.01	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	108.0	0	BX	0	20.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	109.0	0	BX	0	20.88	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	110.0	0	BX	0	20.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	111.0	0	BX	0	20.84	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	112.0	0	BX	0	20.82	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	113.0	0	BX	0	20.79	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	114.0	0	BX	0	20.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	115.0	0	BX	0	20.76	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	116.0	0	BX	0	20.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	117.0	0	BX	0	20.68	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	118.0	0	BX	0	20.67	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	119.0	0	BX	0	20.66	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	120.0	0	BX	0	20.64	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	121.0	0	BX	0	20.62	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	122.0	0	BX	0	20.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	123.0	0	BX	0	20.59	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	124.0	0	BX	0	20.56	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	125.0	0	BX	0	20.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	126.0	0	BX	0	20.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	127.0	0	BX	0	20.46	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	128.0	0	BX	0	20.43	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	129.0	0	BX	0	20.39	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	130.0	0	BX	0	20.35	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	131.0	0	BX	0	20.33	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	132.0	0	BX	0	20.32	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	133.0	0	BX	0	20.30	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	134.0	0	BX	0	20.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	135.0	0	BX	0	20.26	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	136.0	0	BX	0	20.23	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	137.0	0	BX	0	20.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	138.0	0	BX	0	20.13	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	139.0	0	BX	0	20.10	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	140.0	0	BX	0	20.10	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	141.0	0	BX	0	20.09	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	142.0	0	BX	0	20.05	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	143.0	0	BX	0	19.99	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	144.0	0	BX	0	19.90	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	145.0	0	BX	0	19.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	146.0	0	BX	0	19.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	147.0	0	BX	0	19.73	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	148.0	0	BX	0	19.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	149.0	0	BX	0	19.73	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	150.0	0	BX	0	19.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	151.0	0	BX	0	19.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	152.0	0	BX	0	19.71	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	153.0	0	BX	0	19.70	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	154.0	0	BX	0	19.69	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	155.0	0	BX	0	19.69	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	156.0	0	BX	0	19.55	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	157.0	0	BX	0	19.46	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	158.0	0	BX	0	19.45	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	159.0	0	BX	0	19.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	160.0	0	BX	0	19.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	161.0	0	BX	0	19.35	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	162.0	0	BX	0	19.33	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	163.0	0	BX	0	19.31	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	164.0	0	BX	0	19.28	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	165.0	0	BX	0	19.28	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	166.0	0	BX	0	19.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	167.0	0	BX	0	19.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	168.0	0	BX	0	19.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	169.0	0	BX	0	19.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	170.0	0	BX	0	19.26	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	171.0	0	BX	0	19.26	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	172.0	0	BX	0	19.26	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	173.0	0	BX	0	19.26	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	174.0	0	BX	0	19.25	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	175.0	0	BX	0	19.24	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	176.0	0	BX	0	19.22	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	177.0	0	BX	0	19.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	178.0	0	BX	0	19.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	179.0	0	BX	0	19.12	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	180.0	0	BX	0	19.11	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	181.0	0	BX	0	19.08	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	182.0	0	BX	0	19.06	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	183.0	0	BX	0	19.03	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	184.0	0	BX	0	19.01	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	185.0	0	BX	0	19.00	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	186.0	0	BX	0	18.99	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	187.0	0	BX	0	18.98	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	188.0	0	BX	0	18.96	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	189.0	0	BX	0	18.95	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	190.0	0	BX	0	18.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	191.0	0	BX	0	18.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	192.0	0	BX	0	18.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	193.0	0	BX	0	18.92	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	194.0	0	BX	0	18.92	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	195.0	0	BX	0	18.89	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	196.0	0	BX	0	18.89	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	197.0	0	BX	0	18.90	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	198.0	0	BX	0	18.88	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	199.0	0	BX	0	18.87	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	200.0	0	BX	0	18.87	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	201.0	0	BX	0	18.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	202.0	0	BX	0	18.85	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	203.0	0	BX	0	18.85	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	204.0	0	BX	0	18.84	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	205.0	0	BX	0	18.81	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	206.0	0	BX	0	18.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	207.0	0	BX	0	18.79	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	208.0	0	BX	0	18.78	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	209.0	0	BX	0	18.78	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	210.0	0	BX	0	18.76	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	211.0	0	BX	0	18.76	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	212.0	0	BX	0	18.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	213.0	0	BX	0	18.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	214.0	0	BX	0	18.73	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	215.0	0	BX	0	18.71	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	216.0	0	BX	0	18.68	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	217.0	0	BX	0	18.65	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	218.0	0	BX	0	18.63	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	219.0	0	BX	0	18.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	220.0	0	BX	0	18.59	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	221.0	0	BX	0	18.56	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	222.0	0	BX	0	18.54	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	223.0	0	BX	0	18.52	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	224.0	0	BX	0	18.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	225.0	0	BX	0	18.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	226.0	0	BX	0	18.43	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	227.0	0	BX	0	18.40	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	228.0	0	BX	0	18.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	229.0	0	BX	0	18.35	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	230.0	0	BX	0	18.34	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	231.0	0	BX	0	18.32	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	232.0	0	BX	0	18.31	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	233.0	0	BX	0	18.30	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	234.0	0	BX	0	18.30	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	235.0	0	BX	0	18.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	236.0	0	BX	0	18.22	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	237.0	0	BX	0	18.17	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	238.0	0	BX	0	18.16	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	239.0	0	BX	0	18.12	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	240.0	0	BX	0	18.02	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	241.0	0	BX	0	17.96	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	242.0	0	BX	0	17.95	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	243.0	0	BX	0	17.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	244.0	0	BX	0	17.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	245.0	0	BX	0	17.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	246.0	0	BX	0	17.91	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	247.0	0	BX	0	17.90	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	248.0	0	BX	0	17.89	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	249.0	0	BX	0	17.88	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	250.0	0	BX	0	17.87	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	251.0	0	BX	0	17.83	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	252.0	0	BX	0	17.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	253.0	0	BX	0	17.78	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	254.0	0	BX	0	17.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	255.0	0	BX	0	17.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	256.0	0	BX	0	17.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	257.0	0	BX	0	17.73	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	258.0	0	BX	0	17.69	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	259.0	0	BX	0	17.66	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	260.0	0	BX	0	17.64	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	261.0	0	BX	0	17.64	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	262.0	0	BX	0	17.62	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	263.0	0	BX	0	17.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	264.0	0	BX	0	17.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	265.0	0	BX	0	17.59	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	266.0	0	BX	0	17.54	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	267.0	0	BX	0	17.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	268.0	0	BX	0	17.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	269.0	0	BX	0	17.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	270.0	0	BX	0	17.47	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	271.0	0	BX	0	17.44	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	272.0	0	BX	0	17.43	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	273.0	0	BX	0	17.42	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	274.0	0	BX	0	17.40	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	275.0	0	BX	0	17.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	276.0	0	BX	0	17.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	277.0	0	BX	0	17.37	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	278.0	0	BX	0	17.35	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	279.0	0	BX	0	17.33	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	280.0	0	BX	0	17.32	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	281.0	0	BX	0	17.30	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	282.0	0	BX	0	17.29	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	283.0	0	BX	0	17.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	284.0	0	BX	0	17.26	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	285.0	0	BX	0	17.23	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	286.0	0	BX	0	17.23	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	287.0	0	BX	0	17.22	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	288.0	0	BX	0	17.22	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	289.0	0	BX	0	17.22	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	290.0	0	BX	0	17.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	291.0	0	BX	0	17.19	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	292.0	0	BX	0	17.18	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	293.0	0	BX	0	17.17	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	294.0	0	BX	0	17.17	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	295.0	0	BX	0	17.16	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	296.0	0	BX	0	17.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	297.0	0	BX	0	17.14	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	298.0	0	BX	0	17.12	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	299.0	0	BX	0	17.09	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	300.0	0	BX	0	17.09	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	301.0	0	BX	0	17.08	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	302.0	0	BX	0	17.07	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	303.0	0	BX	0	17.07	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	304.0	0	BX	0	17.03	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	305.0	0	BX	0	17.01	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	306.0	0	BX	0	17.02	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	307.0	0	BX	0	17.01	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	308.0	0	BX	0	16.99	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	309.0	0	BX	0	16.98	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	310.0	0	BX	0	16.97	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	311.0	0	BX	0	16.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	312.0	0	BX	0	16.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	313.0	0	BX	0	16.90	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	314.0	0	BX	0	16.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	315.0	0	BX	0	16.83	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	316.0	0	BX	0	16.81	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	317.0	0	BX	0	16.79	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	318.0	0	BX	0	16.79	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	319.0	0	BX	0	16.79	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	320.0	0	BX	0	16.79	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	321.0	0	BX	0	16.78	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	322.0	0	BX	0	16.76	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	323.0	0	BX	0	16.76	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	324.0	0	BX	0	16.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	325.0	0	BX	0	16.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	326.0	0	BX	0	16.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	327.0	0	BX	0	16.70	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	328.0	0	BX	0	16.68	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	329.0	0	BX	0	16.66	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	330.0	0	BX	0	16.63	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	331.0	0	BX	0	16.61	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	332.0	0	BX	0	16.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	333.0	0	BX	0	16.58	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	334.0	0	BX	0	16.55	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	335.0	0	BX	0	16.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	336.0	0	BX	0	16.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	337.0	0	BX	0	16.50	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	338.0	0	BX	0	16.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	339.0	0	BX	0	16.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	340.0	0	BX	0	16.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	341.0	0	BX	0	16.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	342.0	0	BX	0	16.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	343.0	0	BX	0	16.47	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	344.0	0	BX	0	16.45	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	345.0	0	BX	0	16.43	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	346.0	0	BX	0	16.39	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	347.0	0	BX	0	16.34	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	348.0	0	BX	0	16.24	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	349.0	0	BX	0	16.18	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	350.0	0	BX	0	16.17	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	351.0	0	BX	0	16.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	352.0	0	BX	0	16.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	353.0	0	BX	0	16.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	354.0	0	BX	0	16.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	355.0	0	BX	0	16.14	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	356.0	0	BX	0	16.13	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	357.0	0	BX	0	16.13	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	358.0	0	BX	0	16.09	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	359.0	0	BX	0	16.04	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	360.0	0	BX	0	16.00	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	361.0	0	BX	0	15.97	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	362.0	0	BX	0	15.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	363.0	0	BX	0	15.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	364.0	0	BX	0	15.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	365.0	0	BX	0	15.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	366.0	0	BX	0	15.91	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	367.0	0	BX	0	15.87	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	368.0	0	BX	0	15.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	369.0	0	BX	0	15.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	370.0	0	BX	0	15.85	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	371.0	0	BX	0	15.84	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	372.0	0	BX	0	15.83	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	373.0	0	BX	0	15.84	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	374.0	0	BX	0	15.83	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	375.0	0	BX	0	15.83	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	376.0	0	BX	0	15.82	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	377.0	0	BX	0	15.82	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	378.0	0	BX	0	15.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	379.0	0	BX	0	15.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	380.0	0	BX	0	15.79	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	381.0	0	BX	0	15.78	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	382.0	0	BX	0	15.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	383.0	0	BX	0	15.76	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	384.0	0	BX	0	15.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	385.0	0	BX	0	15.73	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	386.0	0	BX	0	15.70	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	387.0	0	BX	0	15.68	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	388.0	0	BX	0	15.66	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	389.0	0	BX	0	15.65	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	390.0	0	BX	0	15.63	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	391.0	0	BX	0	15.61	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	392.0	0	BX	0	15.58	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	393.0	0	BX	0	15.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	394.0	0	BX	0	15.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	395.0	0	BX	0	15.45	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	396.0	0	BX	0	15.44	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	397.0	0	BX	0	15.42	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	398.0	0	BX	0	15.40	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	399.0	0	BX	0	15.39	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	400.0	0	BX	0	15.39	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	401.0	0	BX	0	15.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	402.0	0	BX	0	15.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	403.0	0	BX	0	15.37	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	404.0	0	BX	0	15.37	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	405.0	0	BX	0	15.37	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	406.0	0	BX	0	15.36	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	407.0	0	BX	0	15.36	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	408.0	0	BX	0	15.34	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	409.0	0	BX	0	15.31	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	410.0	0	BX	0	15.28	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	411.0	0	BX	0	15.24	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	412.0	0	BX	0	15.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	413.0	0	BX	0	15.16	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	414.0	0	BX	0	15.10	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	415.0	0	BX	0	15.08	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	416.0	0	BX	0	15.08	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	417.0	0	BX	0	15.07	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	418.0	0	BX	0	15.06	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	419.0	0	BX	0	15.01	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	420.0	0	BX	0	14.90	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	421.0	0	BX	0	14.83	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	422.0	0	BX	0	14.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	423.0	0	BX	0	14.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	424.0	0	BX	0	14.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	425.0	0	BX	0	14.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	426.0	0	BX	0	14.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	427.0	0	BX	0	14.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	428.0	0	BX	0	14.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	429.0	0	BX	0	14.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	430.0	0	BX	0	14.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	431.0	0	BX	0	14.70	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	432.0	0	BX	0	14.67	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	433.0	0	BX	0	14.61	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	434.0	0	BX	0	14.57	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	435.0	0	BX	0	14.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	436.0	0	BX	0	14.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	437.0	0	BX	0	14.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	438.0	0	BX	0	14.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	439.0	0	BX	0	14.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	440.0	0	BX	0	14.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	441.0	0	BX	0	14.46	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	442.0	0	BX	0	14.39	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	443.0	0	BX	0	14.29	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	444.0	0	BX	0	14.24	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	445.0	0	BX	0	14.22	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	446.0	0	BX	0	14.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	447.0	0	BX	0	14.19	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	448.0	0	BX	0	14.18	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	449.0	0	BX	0	14.16	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	450.0	0	BX	0	14.14	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	451.0	0	BX	0	14.11	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	452.0	0	BX	0	14.08	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	453.0	0	BX	0	14.06	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	454.0	0	BX	0	14.03	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	455.0	0	BX	0	14.01	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	456.0	0	BX	0	13.96	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	457.0	0	BX	0	13.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	458.0	0	BX	0	13.82	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	459.0	0	BX	0	13.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	460.0	0	BX	0	13.68	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	461.0	0	BX	0	13.68	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	462.0	0	BX	0	13.67	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	463.0	0	BX	0	13.59	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	464.0	0	BX	0	13.55	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	465.0	0	BX	0	13.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	466.0	0	BX	0	13.50	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	467.0	0	BX	0	13.50	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	468.0	0	BX	0	13.50	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	469.0	0	BX	0	13.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	470.0	0	BX	0	13.43	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	471.0	0	BX	0	13.36	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	472.0	0	BX	0	13.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	473.0	0	BX	0	13.24	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	474.0	0	BX	0	13.23	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	475.0	0	BX	0	13.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	476.0	0	BX	0	13.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	477.0	0	BX	0	13.22	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	478.0	0	BX	0	13.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	479.0	0	BX	0	13.18	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	480.0	0	BX	0	13.16	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	481.0	0	BX	0	13.16	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	482.0	0	BX	0	13.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	483.0	0	BX	0	13.14	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	484.0	0	BX	0	13.13	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	485.0	0	BX	0	13.09	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	486.0	0	BX	0	13.05	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	487.0	0	BX	0	13.02	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	488.0	0	BX	0	13.00	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	489.0	0	BX	0	12.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	490.0	0	BX	0	12.81	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	491.0	0	BX	0	12.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	492.0	0	BX	0	12.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	493.0	0	BX	0	12.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	494.0	0	BX	0	12.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	495.0	0	BX	0	12.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	496.0	0	BX	0	12.71	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	497.0	0	BX	0	12.66	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	498.0	0	BX	0	12.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	499.0	0	BX	0	12.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	500.0	0	BX	0	12.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	501.0	0	BX	0	12.47	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	502.0	0	BX	0	12.45	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	503.0	0	BX	0	12.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	504.0	0	BX	0	12.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	505.0	0	BX	0	12.39	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	506.0	0	BX	0	12.37	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	507.0	0	BX	0	12.33	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	508.0	0	BX	0	12.26	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	509.0	0	BX	0	12.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	510.0	0	BX	0	12.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	511.0	0	BX	0	12.11	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	512.0	0	BX	0	12.08	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	513.0	0	BX	0	12.00	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	514.0	0	BX	0	11.96	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	515.0	0	BX	0	11.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	516.0	0	BX	0	11.91	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	517.0	0	BX	0	11.90	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	518.0	0	BX	0	11.89	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	519.0	0	BX	0	11.87	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	520.0	0	BX	0	11.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	521.0	0	BX	0	11.85	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	522.0	0	BX	0	11.81	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	523.0	0	BX	0	11.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	524.0	0	BX	0	11.71	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	525.0	0	BX	0	11.61	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	526.0	0	BX	0	11.58	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	527.0	0	BX	0	11.58	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	528.0	0	BX	0	11.55	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	529.0	0	BX	0	11.52	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	530.0	0	BX	0	11.52	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	531.0	0	BX	0	11.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	532.0	0	BX	0	11.45	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	533.0	0	BX	0	11.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	534.0	0	BX	0	11.31	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	535.0	0	BX	0	11.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	536.0	0	BX	0	11.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	537.0	0	BX	0	11.12	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	538.0	0	BX	0	11.10	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	539.0	0	BX	0	11.08	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	540.0	0	BX	0	11.05	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	541.0	0	BX	0	11.03	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	542.0	0	BX	0	11.02	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	543.0	0	BX	0	10.99	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	544.0	0	BX	0	10.97	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	545.0	0	BX	0	10.96	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	546.0	0	BX	0	10.95	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	547.0	0	BX	0	10.91	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	548.0	0	BX	0	10.89	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	549.0	0	BX	0	10.88	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	550.0	0	BX	0	10.85	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	551.0	0	BX	0	10.82	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	552.0	0	BX	0	10.81	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	553.0	0	BX	0	10.79	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	554.0	0	BX	0	10.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	555.0	0	BX	0	10.67	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	556.0	0	BX	0	10.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	557.0	0	BX	0	10.55	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	558.0	0	BX	0	10.50	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	559.0	0	BX	0	10.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	560.0	0	BX	0	10.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	561.0	0	BX	0	10.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	562.0	0	BX	0	10.47	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	563.0	0	BX	0	10.46	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	564.0	0	BX	0	10.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	565.0	0	BX	0	10.35	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	566.0	0	BX	0	10.30	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	567.0	0	BX	0	10.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	568.0	0	BX	0	10.24	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	569.0	0	BX	0	10.24	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	570.0	0	BX	0	10.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	571.0	0	BX	0	10.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	572.0	0	BX	0	10.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	573.0	0	BX	0	10.16	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	574.0	0	BX	0	10.10	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	575.0	0	BX	0	10.07	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	576.0	0	BX	0	10.00	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	577.0	0	BX	0	9.96	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	578.0	0	BX	0	9.92	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	579.0	0	BX	0	9.89	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	580.0	0	BX	0	9.89	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	581.0	0	BX	0	9.88	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	582.0	0	BX	0	9.89	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	583.0	0	BX	0	9.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	584.0	0	BX	0	9.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	585.0	0	BX	0	9.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	586.0	0	BX	0	9.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	587.0	0	BX	0	9.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	588.0	0	BX	0	9.71	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	589.0	0	BX	0	9.63	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	590.0	0	BX	0	9.61	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	591.0	0	BX	0	9.59	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	592.0	0	BX	0	9.57	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	593.0	0	BX	0	9.57	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	594.0	0	BX	0	9.55	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	595.0	0	BX	0	9.47	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	596.0	0	BX	0	9.45	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	597.0	0	BX	0	9.40	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	598.0	0	BX	0	9.34	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	599.0	0	BX	0	9.32	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	600.0	0	BX	0	9.30	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	601.0	0	BX	0	9.28	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	602.0	0	BX	0	9.28	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	603.0	0	BX	0	9.26	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	604.0	0	BX	0	9.26	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	605.0	0	BX	0	9.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	606.0	0	BX	0	9.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	607.0	0	BX	0	9.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	608.0	0	BX	0	9.16	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	609.0	0	BX	0	9.12	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	610.0	0	BX	0	9.07	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	611.0	0	BX	0	9.06	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	612.0	0	BX	0	9.05	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	613.0	0	BX	0	9.00	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	614.0	0	BX	0	9.00	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	615.0	0	BX	0	8.98	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	616.0	0	BX	0	8.98	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	617.0	0	BX	0	8.96	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	618.0	0	BX	0	8.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	619.0	0	BX	0	8.85	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	620.0	0	BX	0	8.78	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	621.0	0	BX	0	8.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	622.0	0	BX	0	8.70	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	623.0	0	BX	0	8.68	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	624.0	0	BX	0	8.66	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	625.0	0	BX	0	8.64	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	626.0	0	BX	0	8.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	627.0	0	BX	0	8.59	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	628.0	0	BX	0	8.57	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	629.0	0	BX	0	8.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	630.0	0	BX	0	8.50	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	631.0	0	BX	0	8.48	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	632.0	0	BX	0	8.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	633.0	0	BX	0	8.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	634.0	0	BX	0	8.36	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	635.0	0	BX	0	8.35	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	636.0	0	BX	0	8.33	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	637.0	0	BX	0	8.32	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	638.0	0	BX	0	8.31	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	639.0	0	BX	0	8.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	640.0	0	BX	0	8.24	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	641.0	0	BX	0	8.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	642.0	0	BX	0	8.19	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	643.0	0	BX	0	8.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	644.0	0	BX	0	8.18	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	645.0	0	BX	0	8.15	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	646.0	0	BX	0	8.12	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	647.0	0	BX	0	8.11	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	648.0	0	BX	0	8.08	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	649.0	0	BX	0	8.06	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	650.0	0	BX	0	8.06	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	651.0	0	BX	0	8.05	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	652.0	0	BX	0	8.05	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	653.0	0	BX	0	8.06	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	654.0	0	BX	0	8.03	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	655.0	0	BX	0	8.03	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	656.0	0	BX	0	8.01	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	657.0	0	BX	0	7.97	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	658.0	0	BX	0	7.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	659.0	0	BX	0	7.94	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	660.0	0	BX	0	7.90	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	661.0	0	BX	0	7.85	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	662.0	0	BX	0	7.84	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	663.0	0	BX	0	7.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	664.0	0	BX	0	7.78	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	665.0	0	BX	0	7.76	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	666.0	0	BX	0	7.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	667.0	0	BX	0	7.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	668.0	0	BX	0	7.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	669.0	0	BX	0	7.69	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	670.0	0	BX	0	7.68	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	671.0	0	BX	0	7.64	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	672.0	0	BX	0	7.59	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	673.0	0	BX	0	7.55	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	674.0	0	BX	0	7.53	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	675.0	0	BX	0	7.52	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	676.0	0	BX	0	7.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	677.0	0	BX	0	7.47	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	678.0	0	BX	0	7.43	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	679.0	0	BX	0	7.43	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	680.0	0	BX	0	7.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	681.0	0	BX	0	7.41	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	682.0	0	BX	0	7.40	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	683.0	0	BX	0	7.40	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	684.0	0	BX	0	7.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	685.0	0	BX	0	7.36	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	686.0	0	BX	0	7.37	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	687.0	0	BX	0	7.36	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	688.0	0	BX	0	7.36	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	689.0	0	BX	0	7.33	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	690.0	0	BX	0	7.28	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	691.0	0	BX	0	7.26	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	692.0	0	BX	0	7.23	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	693.0	0	BX	0	7.23	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	694.0	0	BX	0	7.22	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	695.0	0	BX	0	7.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	696.0	0	BX	0	7.20	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	697.0	0	BX	0	7.16	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	698.0	0	BX	0	7.18	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	699.0	0	BX	0	7.14	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	700.0	0	BX	0	7.10	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	701.0	0	BX	0	7.08	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	702.0	0	BX	0	7.04	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	703.0	0	BX	0	7.02	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	704.0	0	BX	0	6.96	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	705.0	0	BX	0	6.93	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	706.0	0	BX	0	6.90	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	707.0	0	BX	0	6.89	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	708.0	0	BX	0	6.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	709.0	0	BX	0	6.83	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	710.0	0	BX	0	6.83	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	711.0	0	BX	0	6.81	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	712.0	0	BX	0	6.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	713.0	0	BX	0	6.79	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	714.0	0	BX	0	6.77	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	715.0	0	BX	0	6.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	716.0	0	BX	0	6.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	717.0	0	BX	0	6.75	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	718.0	0	BX	0	6.74	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	719.0	0	BX	0	6.72	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	720.0	0	BX	0	6.68	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	721.0	0	BX	0	6.66	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	722.0	0	BX	0	6.64	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	723.0	0	BX	0	6.62	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	724.0	0	BX	0	6.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	725.0	0	BX	0	6.58	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	726.0	0	BX	0	6.56	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	727.0	0	BX	0	6.56	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	728.0	0	BX	0	6.54	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	729.0	0	BX	0	6.52	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	730.0	0	BX	0	6.52	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	731.0	0	BX	0	6.51	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	732.0	0	BX	0	6.49	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	733.0	0	BX	0	6.47	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	734.0	0	BX	0	6.47	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	735.0	0	BX	0	6.44	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	736.0	0	BX	0	6.42	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	737.0	0	BX	0	6.39	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	738.0	0	BX	0	6.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	739.0	0	BX	0	6.38	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	740.0	0	BX	0	6.37	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	741.0	0	BX	0	6.37	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	742.0	0	BX	0	6.35	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	743.0	0	BX	0	6.36	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	744.0	0	BX	0	6.33	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	745.0	0	BX	0	6.33	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	746.0	0	BX	0	6.33	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	747.0	0	BX	0	6.32	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	748.0	0	BX	0	6.27	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	749.0	0	BX	0	6.25	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	750.0	0	BX	0	6.21	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	751.0	0	BX	0	6.18	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	752.0	0	BX	0	6.14	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	753.0	0	BX	0	6.11	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	754.0	0	BX	0	6.08	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	755.0	0	BX	0	6.06	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	756.0	0	BX	0	6.04	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	757.0	0	BX	0	5.98	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	758.0	0	BX	0	5.96	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	759.0	0	BX	0	5.95	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	760.0	0	BX	0	5.95	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	761.0	0	BX	0	5.92	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	762.0	0	BX	0	5.90	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	763.0	0	BX	0	5.89	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	764.0	0	BX	0	5.87	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	765.0	0	BX	0	5.85	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	766.0	0	BX	0	5.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	767.0	0	BX	0	5.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	768.0	0	BX	0	5.86	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	769.0	0	BX	0	5.85	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	770.0	0	BX	0	5.85	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	771.0	0	BX	0	5.84	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	772.0	0	BX	0	5.83	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	773.0	0	BX	0	5.81	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	774.0	0	BX	0	5.80	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	775.0	0	BX	0	5.76	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	776.0	0	BX	0	5.76	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	777.0	0	BX	0	5.71	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	778.0	0	BX	0	5.71	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	779.0	0	BX	0	5.69	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	780.0	0	BX	0	5.67	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	781.0	0	BX	0	5.67	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	782.0	0	BX	0	5.64	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	783.0	0	BX	0	5.63	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	784.0	0	BX	0	5.64	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	785.0	0	BX	0	5.61	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	786.0	0	BX	0	5.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	787.0	0	BX	0	5.60	0
JLPT___2004677	001	C	07/25/2004	07:59	140.0403	25.0067	0	788.0	0	BX	0	5.60	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	4.0	0	SX	0	28.937	0	34.891	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	5.0	0	SX	0	28.861	0	34.892	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	6.0	0	SX	0	28.785	0	34.894	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	7.0	0	SX	0	28.709	0	34.896	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	8.0	0	SX	0	28.662	0	34.905	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	9.0	0	SX	0	28.641	0	34.911	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	10.0	0	SX	0	28.641	0	34.913	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	11.0	0	SX	0	28.631	0	34.915	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	12.0	0	SX	0	28.631	0	34.917	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	13.0	0	SX	0	28.623	0	34.917	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	14.0	0	SX	0	28.621	0	34.918	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	15.0	0	SX	0	28.610	0	34.919	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	16.0	0	SX	0	28.610	0	34.920	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	17.0	0	SX	0	28.610	0	34.921	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	18.0	0	SX	0	28.610	0	34.922	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	19.0	0	SX	0	28.609	0	34.923	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	20.0	0	SX	0	28.600	0	34.924	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	21.0	0	SX	0	28.600	0	34.922	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	22.0	0	SX	0	28.590	0	34.910	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	23.0	0	SX	0	27.918	0	34.909	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	24.0	0	SX	0	27.310	0	34.909	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	25.0	0	SX	0	26.968	0	34.917	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	26.0	0	SX	0	26.409	0	34.927	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	27.0	0	SX	0	25.964	0	34.936	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	28.0	0	SX	0	25.871	0	34.948	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	29.0	0	SX	0	25.834	0	34.958	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	30.0	0	SX	0	25.778	0	34.960	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	31.0	0	SX	0	25.730	0	34.962	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	32.0	0	SX	0	25.657	0	34.963	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	33.0	0	SX	0	25.604	0	34.966	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	34.0	0	SX	0	25.551	0	34.967	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	35.0	0	SX	0	25.505	0	34.969	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	36.0	0	SX	0	25.468	0	34.969	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	37.0	0	SX	0	25.422	0	34.969	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	38.0	0	SX	0	25.367	0	34.969	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	39.0	0	SX	0	25.309	0	34.966	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	40.0	0	SX	0	25.158	0	34.960	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	41.0	0	SX	0	24.734	0	34.952	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	42.0	0	SX	0	23.972	0	34.948	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	43.0	0	SX	0	23.423	0	34.949	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	44.0	0	SX	0	23.302	0	34.950	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	45.0	0	SX	0	23.093	0	34.948	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	46.0	0	SX	0	22.681	0	34.944	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	47.0	0	SX	0	22.497	0	34.943	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	48.0	0	SX	0	22.461	0	34.947	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	49.0	0	SX	0	22.408	0	34.948	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	50.0	0	SX	0	22.331	0	34.946	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	51.0	0	SX	0	22.212	0	34.937	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	52.0	0	SX	0	22.019	0	34.930	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	53.0	0	SX	0	21.529	0	34.925	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	54.0	0	SX	0	21.434	0	34.922	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	55.0	0	SX	0	21.357	0	34.927	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	56.0	0	SX	0	21.341	0	34.927	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	57.0	0	SX	0	21.306	0	34.927	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	58.0	0	SX	0	21.280	0	34.928	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	59.0	0	SX	0	21.254	0	34.928	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	60.0	0	SX	0	21.228	0	34.927	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	61.0	0	SX	0	21.206	0	34.927	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	62.0	0	SX	0	21.177	0	34.925	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	63.0	0	SX	0	21.170	0	34.924	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	64.0	0	SX	0	21.152	0	34.924	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	65.0	0	SX	0	21.129	0	34.923	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	66.0	0	SX	0	21.084	0	34.921	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	67.0	0	SX	0	21.015	0	34.917	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	68.0	0	SX	0	20.932	0	34.912	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	69.0	0	SX	0	20.866	0	34.909	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	70.0	0	SX	0	20.734	0	34.905	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	71.0	0	SX	0	20.702	0	34.903	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	72.0	0	SX	0	20.665	0	34.904	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	73.0	0	SX	0	20.646	0	34.903	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	74.0	0	SX	0	20.614	0	34.903	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	75.0	0	SX	0	20.547	0	34.902	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	76.0	0	SX	0	20.512	0	34.899	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	77.0	0	SX	0	20.503	0	34.901	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	78.0	0	SX	0	20.456	0	34.898	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	79.0	0	SX	0	20.395	0	34.895	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	80.0	0	SX	0	20.350	0	34.893	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	81.0	0	SX	0	20.279	0	34.884	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	82.0	0	SX	0	20.175	0	34.875	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	83.0	0	SX	0	19.818	0	34.868	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	84.0	0	SX	0	19.737	0	34.860	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	85.0	0	SX	0	19.708	0	34.859	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	86.0	0	SX	0	19.676	0	34.854	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	87.0	0	SX	0	19.581	0	34.846	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	88.0	0	SX	0	19.444	0	34.838	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	89.0	0	SX	0	19.306	0	34.831	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	90.0	0	SX	0	19.262	0	34.827	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	91.0	0	SX	0	19.250	0	34.827	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	92.0	0	SX	0	19.232	0	34.826	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	93.0	0	SX	0	19.231	0	34.829	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	94.0	0	SX	0	19.212	0	34.833	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	95.0	0	SX	0	19.202	0	34.834	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	96.0	0	SX	0	19.202	0	34.833	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	97.0	0	SX	0	19.181	0	34.830	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	98.0	0	SX	0	19.133	0	34.825	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	99.0	0	SX	0	19.079	0	34.824	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	100.0	0	SX	0	19.013	0	34.822	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	101.0	0	SX	0	19.004	0	34.820	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	102.0	0	SX	0	18.984	0	34.820	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	103.0	0	SX	0	18.966	0	34.816	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	104.0	0	SX	0	18.938	0	34.813	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	105.0	0	SX	0	18.879	0	34.809	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	106.0	0	SX	0	18.862	0	34.808	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	107.0	0	SX	0	18.834	0	34.809	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	108.0	0	SX	0	18.824	0	34.808	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	109.0	0	SX	0	18.806	0	34.809	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	110.0	0	SX	0	18.799	0	34.807	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	111.0	0	SX	0	18.777	0	34.806	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	112.0	0	SX	0	18.758	0	34.805	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	113.0	0	SX	0	18.723	0	34.804	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	114.0	0	SX	0	18.702	0	34.802	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	115.0	0	SX	0	18.683	0	34.801	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	116.0	0	SX	0	18.637	0	34.801	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	117.0	0	SX	0	18.626	0	34.800	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	118.0	0	SX	0	18.626	0	34.801	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	119.0	0	SX	0	18.608	0	34.801	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	120.0	0	SX	0	18.607	0	34.800	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	121.0	0	SX	0	18.598	0	34.798	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	122.0	0	SX	0	18.587	0	34.794	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	123.0	0	SX	0	18.513	0	34.793	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	124.0	0	SX	0	18.481	0	34.791	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	125.0	0	SX	0	18.464	0	34.788	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	126.0	0	SX	0	18.421	0	34.785	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	127.0	0	SX	0	18.385	0	34.782	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	128.0	0	SX	0	18.360	0	34.781	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	129.0	0	SX	0	18.353	0	34.780	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	130.0	0	SX	0	18.343	0	34.779	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	131.0	0	SX	0	18.343	0	34.777	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	132.0	0	SX	0	18.334	0	34.769	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	133.0	0	SX	0	18.312	0	34.769	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	134.0	0	SX	0	18.290	0	34.768	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	135.0	0	SX	0	18.268	0	34.768	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	136.0	0	SX	0	18.246	0	34.768	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	137.0	0	SX	0	18.225	0	34.767	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	138.0	0	SX	0	18.203	0	34.767	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	139.0	0	SX	0	18.176	0	34.766	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	140.0	0	SX	0	18.144	0	34.766	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	141.0	0	SX	0	18.112	0	34.766	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	142.0	0	SX	0	18.081	0	34.766	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	143.0	0	SX	0	18.049	0	34.765	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	144.0	0	SX	0	18.017	0	34.765	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	145.0	0	SX	0	17.953	0	34.761	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	146.0	0	SX	0	17.911	0	34.755	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	147.0	0	SX	0	17.905	0	34.754	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	148.0	0	SX	0	17.882	0	34.753	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	149.0	0	SX	0	17.873	0	34.753	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	150.0	0	SX	0	17.863	0	34.753	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	151.0	0	SX	0	17.859	0	34.753	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	152.0	0	SX	0	17.854	0	34.751	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	153.0	0	SX	0	17.854	0	34.752	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	154.0	0	SX	0	17.835	0	34.751	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	155.0	0	SX	0	17.792	0	34.748	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	156.0	0	SX	0	17.741	0	34.746	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	157.0	0	SX	0	17.706	0	34.744	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	158.0	0	SX	0	17.690	0	34.743	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	159.0	0	SX	0	17.665	0	34.740	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	160.0	0	SX	0	17.640	0	34.737	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	161.0	0	SX	0	17.609	0	34.735	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	162.0	0	SX	0	17.570	0	34.734	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	163.0	0	SX	0	17.544	0	34.733	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	164.0	0	SX	0	17.516	0	34.733	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	165.0	0	SX	0	17.516	0	34.733	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	166.0	0	SX	0	17.506	0	34.733	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	167.0	0	SX	0	17.487	0	34.734	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	168.0	0	SX	0	17.469	0	34.731	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	169.0	0	SX	0	17.459	0	34.732	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	170.0	0	SX	0	17.451	0	34.734	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	171.0	0	SX	0	17.450	0	34.733	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	172.0	0	SX	0	17.437	0	34.733	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	173.0	0	SX	0	17.374	0	34.729	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	174.0	0	SX	0	17.358	0	34.727	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	175.0	0	SX	0	17.347	0	34.727	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	176.0	0	SX	0	17.337	0	34.724	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	177.0	0	SX	0	17.329	0	34.724	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	178.0	0	SX	0	17.313	0	34.722	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	179.0	0	SX	0	17.300	0	34.722	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	180.0	0	SX	0	17.290	0	34.722	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	181.0	0	SX	0	17.281	0	34.723	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	182.0	0	SX	0	17.286	0	34.722	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	183.0	0	SX	0	17.281	0	34.721	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	184.0	0	SX	0	17.262	0	34.720	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	185.0	0	SX	0	17.247	0	34.720	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	186.0	0	SX	0	17.234	0	34.719	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	187.0	0	SX	0	17.215	0	34.717	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	188.0	0	SX	0	17.187	0	34.716	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	189.0	0	SX	0	17.159	0	34.715	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	190.0	0	SX	0	17.158	0	34.716	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	191.0	0	SX	0	17.149	0	34.715	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	192.0	0	SX	0	17.140	0	34.717	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	193.0	0	SX	0	17.131	0	34.717	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	194.0	0	SX	0	17.131	0	34.717	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	195.0	0	SX	0	17.121	0	34.717	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	196.0	0	SX	0	17.121	0	34.716	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	197.0	0	SX	0	17.112	0	34.715	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	198.0	0	SX	0	17.112	0	34.714	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	199.0	0	SX	0	17.112	0	34.714	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	200.0	0	SX	0	17.102	0	34.714	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	201.0	0	SX	0	17.102	0	34.713	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	202.0	0	SX	0	17.086	0	34.713	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	203.0	0	SX	0	17.065	0	34.711	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	204.0	0	SX	0	17.045	0	34.711	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	205.0	0	SX	0	17.027	0	34.710	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	206.0	0	SX	0	17.018	0	34.708	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	207.0	0	SX	0	17.009	0	34.708	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	208.0	0	SX	0	16.999	0	34.708	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	209.0	0	SX	0	16.999	0	34.709	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	210.0	0	SX	0	16.999	0	34.711	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	211.0	0	SX	0	16.990	0	34.710	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	212.0	0	SX	0	16.971	0	34.710	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	213.0	0	SX	0	16.962	0	34.708	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	214.0	0	SX	0	16.962	0	34.707	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	215.0	0	SX	0	16.952	0	34.708	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	216.0	0	SX	0	16.936	0	34.708	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	217.0	0	SX	0	16.929	0	34.706	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	218.0	0	SX	0	16.904	0	34.704	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	219.0	0	SX	0	16.878	0	34.701	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	220.0	0	SX	0	16.853	0	34.699	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	221.0	0	SX	0	16.837	0	34.696	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	222.0	0	SX	0	16.802	0	34.691	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	223.0	0	SX	0	16.784	0	34.690	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	224.0	0	SX	0	16.765	0	34.690	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	225.0	0	SX	0	16.746	0	34.690	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	226.0	0	SX	0	16.737	0	34.689	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	227.0	0	SX	0	16.718	0	34.689	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	228.0	0	SX	0	16.699	0	34.689	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	229.0	0	SX	0	16.698	0	34.685	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	230.0	0	SX	0	16.690	0	34.686	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	231.0	0	SX	0	16.690	0	34.685	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	232.0	0	SX	0	16.671	0	34.685	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	233.0	0	SX	0	16.671	0	34.685	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	234.0	0	SX	0	16.664	0	34.683	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	235.0	0	SX	0	16.652	0	34.685	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	236.0	0	SX	0	16.643	0	34.686	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	237.0	0	SX	0	16.643	0	34.687	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	238.0	0	SX	0	16.634	0	34.685	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	239.0	0	SX	0	16.624	0	34.684	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	240.0	0	SX	0	16.615	0	34.682	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	241.0	0	SX	0	16.615	0	34.680	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	242.0	0	SX	0	16.596	0	34.679	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	243.0	0	SX	0	16.579	0	34.676	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	244.0	0	SX	0	16.550	0	34.673	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	245.0	0	SX	0	16.515	0	34.672	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	246.0	0	SX	0	16.484	0	34.671	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	247.0	0	SX	0	16.474	0	34.671	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	248.0	0	SX	0	16.466	0	34.671	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	249.0	0	SX	0	16.459	0	34.668	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	250.0	0	SX	0	16.455	0	34.667	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	251.0	0	SX	0	16.437	0	34.663	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	252.0	0	SX	0	16.420	0	34.661	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	253.0	0	SX	0	16.409	0	34.661	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	254.0	0	SX	0	16.399	0	34.662	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	255.0	0	SX	0	16.390	0	34.661	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	256.0	0	SX	0	16.365	0	34.660	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	257.0	0	SX	0	16.352	0	34.656	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	258.0	0	SX	0	16.343	0	34.654	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	259.0	0	SX	0	16.343	0	34.654	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	260.0	0	SX	0	16.328	0	34.655	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	261.0	0	SX	0	16.303	0	34.655	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	262.0	0	SX	0	16.296	0	34.655	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	263.0	0	SX	0	16.287	0	34.651	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	264.0	0	SX	0	16.268	0	34.645	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	265.0	0	SX	0	16.161	0	34.637	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	266.0	0	SX	0	16.072	0	34.631	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	267.0	0	SX	0	16.043	0	34.627	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	268.0	0	SX	0	16.030	0	34.625	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	269.0	0	SX	0	16.023	0	34.621	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	270.0	0	SX	0	15.997	0	34.619	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	271.0	0	SX	0	15.962	0	34.616	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	272.0	0	SX	0	15.943	0	34.615	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	273.0	0	SX	0	15.882	0	34.611	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	274.0	0	SX	0	15.820	0	34.608	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	275.0	0	SX	0	15.785	0	34.605	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	276.0	0	SX	0	15.769	0	34.605	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	277.0	0	SX	0	15.753	0	34.602	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	278.0	0	SX	0	15.737	0	34.603	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	279.0	0	SX	0	15.702	0	34.601	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	280.0	0	SX	0	15.678	0	34.593	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	281.0	0	SX	0	15.580	0	34.585	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	282.0	0	SX	0	15.391	0	34.578	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	283.0	0	SX	0	15.379	0	34.574	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	284.0	0	SX	0	15.369	0	34.575	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	285.0	0	SX	0	15.360	0	34.575	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	286.0	0	SX	0	15.360	0	34.575	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	287.0	0	SX	0	15.360	0	34.574	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	288.0	0	SX	0	15.351	0	34.574	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	289.0	0	SX	0	15.360	0	34.574	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	290.0	0	SX	0	15.351	0	34.575	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	291.0	0	SX	0	15.351	0	34.575	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	292.0	0	SX	0	15.332	0	34.574	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	293.0	0	SX	0	15.288	0	34.571	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	294.0	0	SX	0	15.285	0	34.570	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	295.0	0	SX	0	15.283	0	34.568	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	296.0	0	SX	0	15.267	0	34.565	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	297.0	0	SX	0	15.241	0	34.565	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	298.0	0	SX	0	15.229	0	34.565	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	299.0	0	SX	0	15.209	0	34.563	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	300.0	0	SX	0	15.155	0	34.557	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	301.0	0	SX	0	15.139	0	34.550	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	302.0	0	SX	0	15.010	0	34.542	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	303.0	0	SX	0	14.891	0	34.536	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	304.0	0	SX	0	14.856	0	34.532	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	305.0	0	SX	0	14.836	0	34.531	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	306.0	0	SX	0	14.827	0	34.531	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	307.0	0	SX	0	14.818	0	34.533	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	308.0	0	SX	0	14.801	0	34.530	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	309.0	0	SX	0	14.747	0	34.527	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	310.0	0	SX	0	14.705	0	34.525	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	311.0	0	SX	0	14.687	0	34.522	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	312.0	0	SX	0	14.687	0	34.522	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	313.0	0	SX	0	14.663	0	34.519	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	314.0	0	SX	0	14.647	0	34.515	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	315.0	0	SX	0	14.603	0	34.512	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	316.0	0	SX	0	14.559	0	34.506	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	317.0	0	SX	0	14.514	0	34.502	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	318.0	0	SX	0	14.470	0	34.501	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	319.0	0	SX	0	14.462	0	34.501	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	320.0	0	SX	0	14.447	0	34.499	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	321.0	0	SX	0	14.390	0	34.495	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	322.0	0	SX	0	14.290	0	34.488	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	323.0	0	SX	0	14.222	0	34.482	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	324.0	0	SX	0	14.167	0	34.478	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	325.0	0	SX	0	14.160	0	34.475	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	326.0	0	SX	0	14.153	0	34.476	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	327.0	0	SX	0	14.136	0	34.477	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	328.0	0	SX	0	14.135	0	34.474	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	329.0	0	SX	0	14.135	0	34.466	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	330.0	0	SX	0	14.106	0	34.464	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	331.0	0	SX	0	14.071	0	34.464	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	332.0	0	SX	0	14.036	0	34.463	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	333.0	0	SX	0	14.001	0	34.463	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	334.0	0	SX	0	13.966	0	34.462	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	335.0	0	SX	0	13.910	0	34.460	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	336.0	0	SX	0	13.863	0	34.452	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	337.0	0	SX	0	13.798	0	34.449	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	338.0	0	SX	0	13.788	0	34.448	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	339.0	0	SX	0	13.788	0	34.450	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	340.0	0	SX	0	13.788	0	34.450	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	341.0	0	SX	0	13.779	0	34.449	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	342.0	0	SX	0	13.770	0	34.448	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	343.0	0	SX	0	13.754	0	34.446	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	344.0	0	SX	0	13.738	0	34.445	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	345.0	0	SX	0	13.710	0	34.444	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	346.0	0	SX	0	13.686	0	34.445	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	347.0	0	SX	0	13.676	0	34.443	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	348.0	0	SX	0	13.667	0	34.443	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	349.0	0	SX	0	13.665	0	34.441	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	350.0	0	SX	0	13.649	0	34.439	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	351.0	0	SX	0	13.639	0	34.439	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	352.0	0	SX	0	13.639	0	34.439	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	353.0	0	SX	0	13.620	0	34.438	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	354.0	0	SX	0	13.594	0	34.437	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	355.0	0	SX	0	13.577	0	34.434	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	356.0	0	SX	0	13.545	0	34.431	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	357.0	0	SX	0	13.458	0	34.427	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	358.0	0	SX	0	13.406	0	34.425	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	359.0	0	SX	0	13.389	0	34.420	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	360.0	0	SX	0	13.377	0	34.418	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	361.0	0	SX	0	13.367	0	34.414	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	362.0	0	SX	0	13.340	0	34.413	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	363.0	0	SX	0	13.305	0	34.412	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	364.0	0	SX	0	13.302	0	34.412	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	365.0	0	SX	0	13.302	0	34.413	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	366.0	0	SX	0	13.294	0	34.414	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	367.0	0	SX	0	13.287	0	34.414	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	368.0	0	SX	0	13.283	0	34.413	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	369.0	0	SX	0	13.274	0	34.410	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	370.0	0	SX	0	13.266	0	34.406	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	371.0	0	SX	0	13.259	0	34.404	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	372.0	0	SX	0	13.233	0	34.403	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	373.0	0	SX	0	13.188	0	34.402	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	374.0	0	SX	0	13.153	0	34.396	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	375.0	0	SX	0	13.032	0	34.392	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	376.0	0	SX	0	13.002	0	34.388	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	377.0	0	SX	0	12.982	0	34.387	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	378.0	0	SX	0	12.947	0	34.384	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	379.0	0	SX	0	12.916	0	34.380	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	380.0	0	SX	0	12.880	0	34.380	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	381.0	0	SX	0	12.870	0	34.378	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	382.0	0	SX	0	12.836	0	34.378	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	383.0	0	SX	0	12.809	0	34.375	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	384.0	0	SX	0	12.783	0	34.373	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	385.0	0	SX	0	12.747	0	34.371	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	386.0	0	SX	0	12.712	0	34.370	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	387.0	0	SX	0	12.706	0	34.369	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	388.0	0	SX	0	12.683	0	34.369	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	389.0	0	SX	0	12.674	0	34.366	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	390.0	0	SX	0	12.621	0	34.361	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	391.0	0	SX	0	12.562	0	34.355	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	392.0	0	SX	0	12.455	0	34.349	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	393.0	0	SX	0	12.438	0	34.343	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	394.0	0	SX	0	12.384	0	34.335	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	395.0	0	SX	0	12.227	0	34.315	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	396.0	0	SX	0	11.931	0	34.303	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	397.0	0	SX	0	11.790	0	34.294	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	398.0	0	SX	0	11.755	0	34.297	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	399.0	0	SX	0	11.729	0	34.300	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	400.0	0	SX	0	11.726	0	34.301	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	401.0	0	SX	0	11.726	0	34.301	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	402.0	0	SX	0	11.726	0	34.300	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	403.0	0	SX	0	11.726	0	34.301	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	404.0	0	SX	0	11.726	0	34.300	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	405.0	0	SX	0	11.726	0	34.299	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	406.0	0	SX	0	11.726	0	34.295	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	407.0	0	SX	0	11.726	0	34.297	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	408.0	0	SX	0	11.717	0	34.293	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	409.0	0	SX	0	11.707	0	34.295	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	410.0	0	SX	0	11.698	0	34.296	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	411.0	0	SX	0	11.691	0	34.297	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	412.0	0	SX	0	11.698	0	34.297	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	413.0	0	SX	0	11.698	0	34.296	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	414.0	0	SX	0	11.688	0	34.295	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	415.0	0	SX	0	11.670	0	34.295	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	416.0	0	SX	0	11.670	0	34.294	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	417.0	0	SX	0	11.670	0	34.295	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	418.0	0	SX	0	11.661	0	34.297	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	419.0	0	SX	0	11.660	0	34.297	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	420.0	0	SX	0	11.660	0	34.297	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	421.0	0	SX	0	11.660	0	34.297	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	422.0	0	SX	0	11.659	0	34.297	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	423.0	0	SX	0	11.624	0	34.294	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	424.0	0	SX	0	11.583	0	34.289	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	425.0	0	SX	0	11.512	0	34.284	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	426.0	0	SX	0	11.471	0	34.282	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	427.0	0	SX	0	11.428	0	34.274	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	428.0	0	SX	0	11.240	0	34.270	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	429.0	0	SX	0	11.115	0	34.261	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	430.0	0	SX	0	11.100	0	34.260	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	431.0	0	SX	0	11.030	0	34.262	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	432.0	0	SX	0	10.997	0	34.261	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	433.0	0	SX	0	10.987	0	34.261	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	434.0	0	SX	0	10.983	0	34.259	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	435.0	0	SX	0	10.973	0	34.255	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	436.0	0	SX	0	10.981	0	34.255	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	437.0	0	SX	0	10.907	0	34.254	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	438.0	0	SX	0	10.898	0	34.255	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	439.0	0	SX	0	10.889	0	34.257	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	440.0	0	SX	0	10.892	0	34.257	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	441.0	0	SX	0	10.898	0	34.256	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	442.0	0	SX	0	10.898	0	34.257	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	443.0	0	SX	0	10.918	0	34.256	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	444.0	0	SX	0	10.918	0	34.257	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	445.0	0	SX	0	10.914	0	34.257	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	446.0	0	SX	0	10.904	0	34.256	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	447.0	0	SX	0	10.879	0	34.253	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	448.0	0	SX	0	10.870	0	34.253	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	449.0	0	SX	0	10.882	0	34.251	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	450.0	0	SX	0	10.837	0	34.250	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	451.0	0	SX	0	10.766	0	34.250	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	452.0	0	SX	0	10.813	0	34.244	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	453.0	0	SX	0	10.794	0	34.242	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	454.0	0	SX	0	10.563	0	34.237	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	455.0	0	SX	0	10.499	0	34.228	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	456.0	0	SX	0	10.469	0	34.227	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	457.0	0	SX	0	10.237	0	34.218	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	458.0	0	SX	0	10.245	0	34.209	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	459.0	0	SX	0	10.163	0	34.210	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	460.0	0	SX	0	10.114	0	34.209	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	461.0	0	SX	0	10.124	0	34.209	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	462.0	0	SX	0	10.114	0	34.212	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	463.0	0	SX	0	10.123	0	34.211	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	464.0	0	SX	0	10.124	0	34.212	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	465.0	0	SX	0	10.152	0	34.212	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	466.0	0	SX	0	10.147	0	34.211	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	467.0	0	SX	0	10.166	0	34.212	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	468.0	0	SX	0	10.168	0	34.214	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	469.0	0	SX	0	10.171	0	34.217	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	470.0	0	SX	0	10.190	0	34.214	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	471.0	0	SX	0	10.112	0	34.212	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	472.0	0	SX	0	10.073	0	34.209	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	473.0	0	SX	0	10.057	0	34.203	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	474.0	0	SX	0	9.966	0	34.197	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	475.0	0	SX	0	9.861	0	34.193	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	476.0	0	SX	0	9.845	0	34.190	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	477.0	0	SX	0	9.827	0	34.189	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	478.0	0	SX	0	9.793	0	34.192	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	479.0	0	SX	0	9.840	0	34.194	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	480.0	0	SX	0	9.870	0	34.196	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	481.0	0	SX	0	9.836	0	34.194	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	482.0	0	SX	0	9.821	0	34.189	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	483.0	0	SX	0	9.812	0	34.189	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	484.0	0	SX	0	9.805	0	34.190	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	485.0	0	SX	0	9.802	0	34.190	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	486.0	0	SX	0	9.792	0	34.189	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	487.0	0	SX	0	9.773	0	34.190	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	488.0	0	SX	0	9.773	0	34.190	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	489.0	0	SX	0	9.783	0	34.193	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	490.0	0	SX	0	9.792	0	34.193	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	491.0	0	SX	0	9.792	0	34.192	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	492.0	0	SX	0	9.783	0	34.193	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	493.0	0	SX	0	9.770	0	34.191	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	494.0	0	SX	0	9.756	0	34.188	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	495.0	0	SX	0	9.735	0	34.185	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	496.0	0	SX	0	9.726	0	34.182	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	497.0	0	SX	0	9.728	0	34.184	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	498.0	0	SX	0	9.721	0	34.186	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	499.0	0	SX	0	9.714	0	34.180	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	500.0	0	SX	0	9.607	0	34.174	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	501.0	0	SX	0	9.501	0	34.171	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	502.0	0	SX	0	9.498	0	34.169	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	503.0	0	SX	0	9.502	0	34.172	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	504.0	0	SX	0	9.506	0	34.172	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	505.0	0	SX	0	9.480	0	34.171	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	506.0	0	SX	0	9.465	0	34.169	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	507.0	0	SX	0	9.432	0	34.167	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	508.0	0	SX	0	9.410	0	34.167	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	509.0	0	SX	0	9.384	0	34.162	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	510.0	0	SX	0	9.330	0	34.161	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	511.0	0	SX	0	9.263	0	34.157	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	512.0	0	SX	0	9.242	0	34.156	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	513.0	0	SX	0	9.166	0	34.152	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	514.0	0	SX	0	9.129	0	34.153	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	515.0	0	SX	0	9.071	0	34.149	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	516.0	0	SX	0	9.071	0	34.146	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	517.0	0	SX	0	9.052	0	34.147	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	518.0	0	SX	0	9.023	0	34.143	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	519.0	0	SX	0	8.987	0	34.142	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	520.0	0	SX	0	8.950	0	34.141	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	521.0	0	SX	0	8.928	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	522.0	0	SX	0	8.918	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	523.0	0	SX	0	8.899	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	524.0	0	SX	0	8.892	0	34.139	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	525.0	0	SX	0	8.890	0	34.139	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	526.0	0	SX	0	8.890	0	34.138	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	527.0	0	SX	0	8.871	0	34.139	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	528.0	0	SX	0	8.870	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	529.0	0	SX	0	8.855	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	530.0	0	SX	0	8.842	0	34.138	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	531.0	0	SX	0	8.842	0	34.138	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	532.0	0	SX	0	8.832	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	533.0	0	SX	0	8.832	0	34.141	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	534.0	0	SX	0	8.832	0	34.141	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	535.0	0	SX	0	8.838	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	536.0	0	SX	0	8.832	0	34.139	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	537.0	0	SX	0	8.823	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	538.0	0	SX	0	8.823	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	539.0	0	SX	0	8.809	0	34.141	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	540.0	0	SX	0	8.775	0	34.139	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	541.0	0	SX	0	8.766	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	542.0	0	SX	0	8.766	0	34.139	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	543.0	0	SX	0	8.766	0	34.138	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	544.0	0	SX	0	8.747	0	34.138	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	545.0	0	SX	0	8.728	0	34.137	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	546.0	0	SX	0	8.728	0	34.135	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	547.0	0	SX	0	8.728	0	34.136	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	548.0	0	SX	0	8.724	0	34.138	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	549.0	0	SX	0	8.718	0	34.138	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	550.0	0	SX	0	8.718	0	34.140	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	551.0	0	SX	0	8.727	0	34.139	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	552.0	0	SX	0	8.718	0	34.138	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	553.0	0	SX	0	8.718	0	34.136	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	554.0	0	SX	0	8.712	0	34.131	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	555.0	0	SX	0	8.689	0	34.131	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	556.0	0	SX	0	8.661	0	34.132	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	557.0	0	SX	0	8.680	0	34.136	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	558.0	0	SX	0	8.680	0	34.138	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	559.0	0	SX	0	8.678	0	34.135	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	560.0	0	SX	0	8.689	0	34.132	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	561.0	0	SX	0	8.653	0	34.130	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	562.0	0	SX	0	8.651	0	34.129	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	563.0	0	SX	0	8.651	0	34.130	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	564.0	0	SX	0	8.651	0	34.130	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	565.0	0	SX	0	8.651	0	34.131	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	566.0	0	SX	0	8.651	0	34.131	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	567.0	0	SX	0	8.651	0	34.131	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	568.0	0	SX	0	8.632	0	34.131	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	569.0	0	SX	0	8.624	0	34.129	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	570.0	0	SX	0	8.623	0	34.129	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	571.0	0	SX	0	8.584	0	34.125	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	572.0	0	SX	0	8.580	0	34.119	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	573.0	0	SX	0	8.507	0	34.113	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	574.0	0	SX	0	8.323	0	34.105	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	575.0	0	SX	0	8.251	0	34.104	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	576.0	0	SX	0	8.250	0	34.105	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	577.0	0	SX	0	8.240	0	34.104	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	578.0	0	SX	0	8.238	0	34.101	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	579.0	0	SX	0	8.172	0	34.099	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	580.0	0	SX	0	8.165	0	34.098	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	581.0	0	SX	0	8.139	0	34.099	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	582.0	0	SX	0	8.073	0	34.096	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	583.0	0	SX	0	8.051	0	34.095	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	584.0	0	SX	0	7.934	0	34.095	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	585.0	0	SX	0	7.861	0	34.094	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	586.0	0	SX	0	7.822	0	34.094	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	587.0	0	SX	0	7.815	0	34.093	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	588.0	0	SX	0	7.799	0	34.094	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	589.0	0	SX	0	7.799	0	34.093	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	590.0	0	SX	0	7.782	0	34.091	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	591.0	0	SX	0	7.765	0	34.088	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	592.0	0	SX	0	7.757	0	34.087	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	593.0	0	SX	0	7.742	0	34.087	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	594.0	0	SX	0	7.732	0	34.089	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	595.0	0	SX	0	7.732	0	34.091	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	596.0	0	SX	0	7.732	0	34.089	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	597.0	0	SX	0	7.710	0	34.088	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	598.0	0	SX	0	7.694	0	34.084	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	599.0	0	SX	0	7.694	0	34.085	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	600.0	0	SX	0	7.687	0	34.088	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	601.0	0	SX	0	7.684	0	34.090	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	602.0	0	SX	0	7.684	0	34.092	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	603.0	0	SX	0	7.664	0	34.092	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	604.0	0	SX	0	7.646	0	34.092	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	605.0	0	SX	0	7.636	0	34.090	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	606.0	0	SX	0	7.607	0	34.087	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	607.0	0	SX	0	7.588	0	34.086	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	608.0	0	SX	0	7.587	0	34.085	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	609.0	0	SX	0	7.569	0	34.086	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	610.0	0	SX	0	7.566	0	34.085	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	611.0	0	SX	0	7.559	0	34.086	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	612.0	0	SX	0	7.546	0	34.086	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	613.0	0	SX	0	7.510	0	34.087	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	614.0	0	SX	0	7.473	0	34.088	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	615.0	0	SX	0	7.453	0	34.089	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	616.0	0	SX	0	7.434	0	34.089	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	617.0	0	SX	0	7.421	0	34.087	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	618.0	0	SX	0	7.395	0	34.084	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	619.0	0	SX	0	7.330	0	34.078	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	620.0	0	SX	0	7.299	0	34.075	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	621.0	0	SX	0	7.289	0	34.074	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	622.0	0	SX	0	7.286	0	34.073	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	623.0	0	SX	0	7.221	0	34.067	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	624.0	0	SX	0	7.147	0	34.061	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	625.0	0	SX	0	7.037	0	34.063	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	626.0	0	SX	0	6.961	0	34.064	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	627.0	0	SX	0	6.961	0	34.068	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	628.0	0	SX	0	6.961	0	34.071	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	629.0	0	SX	0	6.961	0	34.073	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	630.0	0	SX	0	6.971	0	34.078	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	631.0	0	SX	0	6.961	0	34.081	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	632.0	0	SX	0	6.961	0	34.084	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	633.0	0	SX	0	6.960	0	34.084	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	634.0	0	SX	0	6.942	0	34.082	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	635.0	0	SX	0	6.923	0	34.082	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	636.0	0	SX	0	6.907	0	34.080	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	637.0	0	SX	0	6.894	0	34.080	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	638.0	0	SX	0	6.884	0	34.080	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	639.0	0	SX	0	6.874	0	34.079	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	640.0	0	SX	0	6.867	0	34.082	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	641.0	0	SX	0	6.849	0	34.084	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	642.0	0	SX	0	6.832	0	34.084	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	643.0	0	SX	0	6.814	0	34.082	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	644.0	0	SX	0	6.787	0	34.080	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	645.0	0	SX	0	6.760	0	34.078	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	646.0	0	SX	0	6.729	0	34.078	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	647.0	0	SX	0	6.719	0	34.073	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	648.0	0	SX	0	6.645	0	34.069	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	649.0	0	SX	0	6.524	0	34.063	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	650.0	0	SX	0	6.469	0	34.062	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	651.0	0	SX	0	6.457	0	34.064	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	652.0	0	SX	0	6.448	0	34.064	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	653.0	0	SX	0	6.438	0	34.066	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	654.0	0	SX	0	6.418	0	34.066	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	655.0	0	SX	0	6.399	0	34.066	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	656.0	0	SX	0	6.399	0	34.065	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	657.0	0	SX	0	6.399	0	34.065	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	658.0	0	SX	0	6.399	0	34.067	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	659.0	0	SX	0	6.399	0	34.070	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	660.0	0	SX	0	6.389	0	34.072	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	661.0	0	SX	0	6.389	0	34.072	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	662.0	0	SX	0	6.389	0	34.073	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	663.0	0	SX	0	6.383	0	34.074	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	664.0	0	SX	0	6.380	0	34.073	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	665.0	0	SX	0	6.360	0	34.075	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	666.0	0	SX	0	6.350	0	34.076	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	667.0	0	SX	0	6.318	0	34.078	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	668.0	0	SX	0	6.302	0	34.080	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	669.0	0	SX	0	6.302	0	34.080	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	670.0	0	SX	0	6.301	0	34.081	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	671.0	0	SX	0	6.292	0	34.081	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	672.0	0	SX	0	6.286	0	34.080	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	673.0	0	SX	0	6.267	0	34.080	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	674.0	0	SX	0	6.263	0	34.080	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	675.0	0	SX	0	6.253	0	34.081	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	676.0	0	SX	0	6.253	0	34.081	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	677.0	0	SX	0	6.205	0	34.083	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	678.0	0	SX	0	6.195	0	34.084	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	679.0	0	SX	0	6.181	0	34.086	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	680.0	0	SX	0	6.175	0	34.087	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	681.0	0	SX	0	6.166	0	34.088	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	682.0	0	SX	0	6.166	0	34.088	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	683.0	0	SX	0	6.159	0	34.086	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	684.0	0	SX	0	6.166	0	34.085	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	685.0	0	SX	0	6.166	0	34.084	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	686.0	0	SX	0	6.166	0	34.086	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	687.0	0	SX	0	6.156	0	34.088	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	688.0	0	SX	0	6.127	0	34.092	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	689.0	0	SX	0	6.117	0	34.096	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	690.0	0	SX	0	6.094	0	34.099	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	691.0	0	SX	0	6.058	0	34.100	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	692.0	0	SX	0	6.039	0	34.097	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	693.0	0	SX	0	6.019	0	34.097	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	694.0	0	SX	0	6.000	0	34.096	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	695.0	0	SX	0	5.971	0	34.096	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	696.0	0	SX	0	5.971	0	34.097	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	697.0	0	SX	0	5.971	0	34.099	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	698.0	0	SX	0	5.971	0	34.098	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	699.0	0	SX	0	5.980	0	34.096	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	700.0	0	SX	0	5.990	0	34.094	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	701.0	0	SX	0	5.994	0	34.092	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	702.0	0	SX	0	5.982	0	34.091	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	703.0	0	SX	0	5.980	0	34.093	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	704.0	0	SX	0	5.963	0	34.094	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	705.0	0	SX	0	5.961	0	34.095	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	706.0	0	SX	0	5.951	0	34.098	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	707.0	0	SX	0	5.941	0	34.097	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	708.0	0	SX	0	5.922	0	34.097	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	709.0	0	SX	0	5.922	0	34.095	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	710.0	0	SX	0	5.922	0	34.095	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	711.0	0	SX	0	5.922	0	34.095	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	712.0	0	SX	0	5.916	0	34.093	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	713.0	0	SX	0	5.912	0	34.093	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	714.0	0	SX	0	5.902	0	34.094	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	715.0	0	SX	0	5.902	0	34.096	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	716.0	0	SX	0	5.902	0	34.096	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	717.0	0	SX	0	5.902	0	34.096	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	718.0	0	SX	0	5.902	0	34.095	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	719.0	0	SX	0	5.902	0	34.095	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	720.0	0	SX	0	5.893	0	34.097	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	721.0	0	SX	0	5.895	0	34.099	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	722.0	0	SX	0	5.893	0	34.099	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	723.0	0	SX	0	5.902	0	34.099	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	724.0	0	SX	0	5.893	0	34.100	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	725.0	0	SX	0	5.883	0	34.098	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	726.0	0	SX	0	5.883	0	34.097	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	727.0	0	SX	0	5.883	0	34.095	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	728.0	0	SX	0	5.883	0	34.096	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	729.0	0	SX	0	5.873	0	34.100	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	730.0	0	SX	0	5.850	0	34.104	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	731.0	0	SX	0	5.805	0	34.107	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	732.0	0	SX	0	5.785	0	34.108	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	733.0	0	SX	0	5.775	0	34.109	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	734.0	0	SX	0	5.775	0	34.109	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	735.0	0	SX	0	5.775	0	34.109	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	736.0	0	SX	0	5.757	0	34.111	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	737.0	0	SX	0	5.756	0	34.112	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	738.0	0	SX	0	5.756	0	34.113	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	739.0	0	SX	0	5.756	0	34.115	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	740.0	0	SX	0	5.756	0	34.114	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	741.0	0	SX	0	5.756	0	34.114	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	742.0	0	SX	0	5.756	0	34.113	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	743.0	0	SX	0	5.756	0	34.113	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	744.0	0	SX	0	5.756	0	34.113	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	745.0	0	SX	0	5.756	0	34.113	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	746.0	0	SX	0	5.756	0	34.112	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	747.0	0	SX	0	5.756	0	34.112	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	748.0	0	SX	0	5.755	0	34.113	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	749.0	0	SX	0	5.746	0	34.116	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	750.0	0	SX	0	5.746	0	34.118	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	751.0	0	SX	0	5.746	0	34.117	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	752.0	0	SX	0	5.746	0	34.117	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	753.0	0	SX	0	5.746	0	34.116	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	754.0	0	SX	0	5.746	0	34.118	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	755.0	0	SX	0	5.737	0	34.117	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	756.0	0	SX	0	5.733	0	34.119	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	757.0	0	SX	0	5.717	0	34.119	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	758.0	0	SX	0	5.707	0	34.122	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	759.0	0	SX	0	5.697	0	34.125	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	760.0	0	SX	0	5.697	0	34.127	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	761.0	0	SX	0	5.697	0	34.127	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	762.0	0	SX	0	5.697	0	34.127	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	763.0	0	SX	0	5.697	0	34.127	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	764.0	0	SX	0	5.697	0	34.126	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	765.0	0	SX	0	5.697	0	34.126	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	766.0	0	SX	0	5.697	0	34.125	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	767.0	0	SX	0	5.697	0	34.126	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	768.0	0	SX	0	5.690	0	34.126	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	769.0	0	SX	0	5.687	0	34.124	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	770.0	0	SX	0	5.687	0	34.122	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	771.0	0	SX	0	5.687	0	34.123	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	772.0	0	SX	0	5.687	0	34.126	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	773.0	0	SX	0	5.687	0	34.129	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	774.0	0	SX	0	5.687	0	34.130	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	775.0	0	SX	0	5.673	0	34.130	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	776.0	0	SX	0	5.596	0	34.131	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	777.0	0	SX	0	5.589	0	34.132	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	778.0	0	SX	0	5.580	0	34.135	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	779.0	0	SX	0	5.580	0	34.133	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	780.0	0	SX	0	5.580	0	34.133	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	781.0	0	SX	0	5.580	0	34.133	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	782.0	0	SX	0	5.580	0	34.133	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	783.0	0	SX	0	5.580	0	34.133	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	784.0	0	SX	0	5.580	0	34.133	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	785.0	0	SX	0	5.580	0	34.132	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	786.0	0	SX	0	5.580	0	34.132	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	787.0	0	SX	0	5.580	0	34.132	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	788.0	0	SX	0	5.550	0	34.134	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	789.0	0	SX	0	5.468	0	34.137	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	790.0	0	SX	0	5.302	0	34.142	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	791.0	0	SX	0	5.236	0	34.147	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	792.0	0	SX	0	5.209	0	34.150	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	793.0	0	SX	0	5.207	0	34.152	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	794.0	0	SX	0	5.197	0	34.153	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	795.0	0	SX	0	5.197	0	34.155	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	796.0	0	SX	0	5.197	0	34.155	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	797.0	0	SX	0	5.196	0	34.155	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	798.0	0	SX	0	5.189	0	34.156	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	799.0	0	SX	0	5.197	0	34.157	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	800.0	0	SX	0	5.187	0	34.158	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	801.0	0	SX	0	5.187	0	34.161	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	802.0	0	SX	0	5.187	0	34.161	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	803.0	0	SX	0	5.187	0	34.160	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	804.0	0	SX	0	5.189	0	34.160	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	805.0	0	SX	0	5.187	0	34.159	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	806.0	0	SX	0	5.187	0	34.159	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	807.0	0	SX	0	5.187	0	34.159	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	808.0	0	SX	0	5.187	0	34.158	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	809.0	0	SX	0	5.187	0	34.158	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	810.0	0	SX	0	5.187	0	34.157	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	811.0	0	SX	0	5.187	0	34.157	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	812.0	0	SX	0	5.187	0	34.157	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	813.0	0	SX	0	5.187	0	34.157	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	814.0	0	SX	0	5.179	0	34.158	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	815.0	0	SX	0	5.167	0	34.158	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	816.0	0	SX	0	5.167	0	34.158	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	817.0	0	SX	0	5.167	0	34.160	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	818.0	0	SX	0	5.152	0	34.161	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	819.0	0	SX	0	5.134	0	34.164	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	820.0	0	SX	0	5.125	0	34.164	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	821.0	0	SX	0	5.128	0	34.165	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	822.0	0	SX	0	5.108	0	34.165	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	823.0	0	SX	0	5.098	0	34.166	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	824.0	0	SX	0	5.082	0	34.168	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	825.0	0	SX	0	5.069	0	34.169	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	826.0	0	SX	0	5.056	0	34.171	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	827.0	0	SX	0	5.030	0	34.172	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	828.0	0	SX	0	5.030	0	34.170	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	829.0	0	SX	0	5.020	0	34.171	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	830.0	0	SX	0	5.020	0	34.172	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	831.0	0	SX	0	5.020	0	34.176	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	832.0	0	SX	0	5.020	0	34.175	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	833.0	0	SX	0	5.020	0	34.177	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	834.0	0	SX	0	5.020	0	34.175	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	835.0	0	SX	0	5.020	0	34.176	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	836.0	0	SX	0	5.020	0	34.175	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	837.0	0	SX	0	5.020	0	34.175	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	838.0	0	SX	0	5.020	0	34.175	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	839.0	0	SX	0	5.020	0	34.174	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	840.0	0	SX	0	5.020	0	34.174	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	841.0	0	SX	0	5.020	0	34.174	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	842.0	0	SX	0	5.020	0	34.174	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	843.0	0	SX	0	5.020	0	34.176	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	844.0	0	SX	0	5.010	0	34.175	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	845.0	0	SX	0	5.010	0	34.177	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	846.0	0	SX	0	5.010	0	34.176	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	847.0	0	SX	0	5.010	0	34.177	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	848.0	0	SX	0	5.000	0	34.175	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	849.0	0	SX	0	4.980	0	34.176	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	850.0	0	SX	0	4.980	0	34.176	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	851.0	0	SX	0	4.974	0	34.177	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	852.0	0	SX	0	4.966	0	34.180	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	853.0	0	SX	0	4.941	0	34.181	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	854.0	0	SX	0	4.951	0	34.184	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	855.0	0	SX	0	4.941	0	34.182	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	856.0	0	SX	0	4.921	0	34.183	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	857.0	0	SX	0	4.918	0	34.185	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	858.0	0	SX	0	4.896	0	34.186	0
JLPT___2005678	001	C	07/20/2005	06:20	141.5183	24.3633	0	859.0	0	SX	0	4.868	0	34.189	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	4.0	0	SX	0	28.742	0	34.903	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	5.0	0	SX	0	28.721	0	34.913	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	6.0	0	SX	0	28.711	0	34.919	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	7.0	0	SX	0	28.703	0	34.922	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	8.0	0	SX	0	28.696	0	34.925	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	9.0	0	SX	0	28.647	0	34.925	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	10.0	0	SX	0	28.560	0	34.925	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	11.0	0	SX	0	28.545	0	34.924	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	12.0	0	SX	0	28.545	0	34.926	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	13.0	0	SX	0	28.535	0	34.929	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	14.0	0	SX	0	28.535	0	34.932	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	15.0	0	SX	0	28.535	0	34.934	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	16.0	0	SX	0	28.535	0	34.931	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	17.0	0	SX	0	28.488	0	34.926	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	18.0	0	SX	0	28.425	0	34.915	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	19.0	0	SX	0	28.234	0	34.876	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	20.0	0	SX	0	27.380	0	34.845	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	21.0	0	SX	0	26.849	0	34.814	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	22.0	0	SX	0	26.521	0	34.803	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	23.0	0	SX	0	26.283	0	34.793	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	24.0	0	SX	0	25.706	0	34.793	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	25.0	0	SX	0	25.387	0	34.798	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	26.0	0	SX	0	25.191	0	34.821	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	27.0	0	SX	0	24.853	0	34.858	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	28.0	0	SX	0	24.534	0	34.896	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	29.0	0	SX	0	24.372	0	34.928	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	30.0	0	SX	0	24.324	0	34.945	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	31.0	0	SX	0	24.205	0	34.948	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	32.0	0	SX	0	24.031	0	34.945	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	33.0	0	SX	0	23.942	0	34.941	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	34.0	0	SX	0	23.805	0	34.939	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	35.0	0	SX	0	23.726	0	34.938	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	36.0	0	SX	0	23.623	0	34.941	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	37.0	0	SX	0	23.592	0	34.944	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	38.0	0	SX	0	23.566	0	34.944	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	39.0	0	SX	0	23.505	0	34.942	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	40.0	0	SX	0	23.370	0	34.940	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	41.0	0	SX	0	23.264	0	34.939	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	42.0	0	SX	0	23.202	0	34.936	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	43.0	0	SX	0	23.020	0	34.937	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	44.0	0	SX	0	22.661	0	34.938	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	45.0	0	SX	0	22.605	0	34.940	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	46.0	0	SX	0	22.582	0	34.946	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	47.0	0	SX	0	22.573	0	34.948	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	48.0	0	SX	0	22.563	0	34.948	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	49.0	0	SX	0	22.550	0	34.945	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	50.0	0	SX	0	22.474	0	34.943	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	51.0	0	SX	0	22.391	0	34.941	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	52.0	0	SX	0	22.278	0	34.941	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	53.0	0	SX	0	22.243	0	34.940	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	54.0	0	SX	0	22.180	0	34.938	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	55.0	0	SX	0	22.070	0	34.937	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	56.0	0	SX	0	22.001	0	34.936	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	57.0	0	SX	0	21.956	0	34.936	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	58.0	0	SX	0	21.905	0	34.936	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	59.0	0	SX	0	21.825	0	34.936	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	60.0	0	SX	0	21.792	0	34.930	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	61.0	0	SX	0	21.663	0	34.922	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	62.0	0	SX	0	21.362	0	34.918	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	63.0	0	SX	0	21.224	0	34.917	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	64.0	0	SX	0	21.180	0	34.924	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	65.0	0	SX	0	21.167	0	34.926	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	66.0	0	SX	0	21.186	0	34.928	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	67.0	0	SX	0	21.184	0	34.928	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	68.0	0	SX	0	21.178	0	34.929	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	69.0	0	SX	0	21.156	0	34.926	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	70.0	0	SX	0	21.129	0	34.926	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	71.0	0	SX	0	21.125	0	34.925	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	72.0	0	SX	0	21.139	0	34.925	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	73.0	0	SX	0	21.111	0	34.927	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	74.0	0	SX	0	21.087	0	34.930	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	75.0	0	SX	0	21.078	0	34.928	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	76.0	0	SX	0	21.005	0	34.924	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	77.0	0	SX	0	20.982	0	34.920	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	78.0	0	SX	0	20.898	0	34.918	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	79.0	0	SX	0	20.850	0	34.914	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	80.0	0	SX	0	20.672	0	34.911	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	81.0	0	SX	0	20.544	0	34.910	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	82.0	0	SX	0	20.460	0	34.912	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	83.0	0	SX	0	20.435	0	34.915	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	84.0	0	SX	0	20.422	0	34.916	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	85.0	0	SX	0	20.413	0	34.916	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	86.0	0	SX	0	20.403	0	34.915	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	87.0	0	SX	0	20.323	0	34.915	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	88.0	0	SX	0	20.257	0	34.912	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	89.0	0	SX	0	20.213	0	34.910	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	90.0	0	SX	0	20.168	0	34.909	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	91.0	0	SX	0	20.123	0	34.909	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	92.0	0	SX	0	20.098	0	34.909	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	93.0	0	SX	0	20.089	0	34.908	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	94.0	0	SX	0	20.060	0	34.907	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	95.0	0	SX	0	20.040	0	34.906	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	96.0	0	SX	0	20.024	0	34.907	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	97.0	0	SX	0	20.013	0	34.904	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	98.0	0	SX	0	19.918	0	34.899	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	99.0	0	SX	0	19.825	0	34.893	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	100.0	0	SX	0	19.725	0	34.889	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	101.0	0	SX	0	19.690	0	34.888	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	102.0	0	SX	0	19.670	0	34.888	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	103.0	0	SX	0	19.645	0	34.887	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	104.0	0	SX	0	19.633	0	34.884	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	105.0	0	SX	0	19.622	0	34.881	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	106.0	0	SX	0	19.581	0	34.873	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	107.0	0	SX	0	19.485	0	34.865	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	108.0	0	SX	0	19.259	0	34.858	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	109.0	0	SX	0	19.226	0	34.852	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	110.0	0	SX	0	19.191	0	34.853	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	111.0	0	SX	0	19.156	0	34.851	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	112.0	0	SX	0	19.149	0	34.849	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	113.0	0	SX	0	19.117	0	34.849	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	114.0	0	SX	0	19.079	0	34.846	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	115.0	0	SX	0	19.083	0	34.845	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	116.0	0	SX	0	19.083	0	34.844	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	117.0	0	SX	0	19.064	0	34.842	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	118.0	0	SX	0	19.055	0	34.841	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	119.0	0	SX	0	19.046	0	34.840	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	120.0	0	SX	0	19.026	0	34.841	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	121.0	0	SX	0	19.024	0	34.841	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	122.0	0	SX	0	18.998	0	34.838	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	123.0	0	SX	0	18.975	0	34.827	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	124.0	0	SX	0	18.696	0	34.817	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	125.0	0	SX	0	18.560	0	34.808	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	126.0	0	SX	0	18.526	0	34.809	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	127.0	0	SX	0	18.502	0	34.809	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	128.0	0	SX	0	18.459	0	34.806	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	129.0	0	SX	0	18.414	0	34.799	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	130.0	0	SX	0	18.163	0	34.792	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	131.0	0	SX	0	18.126	0	34.787	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	132.0	0	SX	0	18.110	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	133.0	0	SX	0	18.101	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	134.0	0	SX	0	18.101	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	135.0	0	SX	0	18.101	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	136.0	0	SX	0	18.092	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	137.0	0	SX	0	18.092	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	138.0	0	SX	0	18.099	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	139.0	0	SX	0	18.092	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	140.0	0	SX	0	18.092	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	141.0	0	SX	0	18.098	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	142.0	0	SX	0	18.092	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	143.0	0	SX	0	18.099	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	144.0	0	SX	0	18.096	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	145.0	0	SX	0	18.090	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	146.0	0	SX	0	18.082	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	147.0	0	SX	0	18.082	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	148.0	0	SX	0	18.082	0	34.792	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	149.0	0	SX	0	18.064	0	34.793	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	150.0	0	SX	0	18.054	0	34.794	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	151.0	0	SX	0	18.054	0	34.794	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	152.0	0	SX	0	18.073	0	34.793	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	153.0	0	SX	0	18.054	0	34.792	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	154.0	0	SX	0	18.054	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	155.0	0	SX	0	18.047	0	34.789	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	156.0	0	SX	0	18.045	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	157.0	0	SX	0	18.035	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	158.0	0	SX	0	18.007	0	34.789	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	159.0	0	SX	0	18.017	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	160.0	0	SX	0	17.997	0	34.791	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	161.0	0	SX	0	17.969	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	162.0	0	SX	0	17.960	0	34.793	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	163.0	0	SX	0	17.950	0	34.794	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	164.0	0	SX	0	17.945	0	34.793	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	165.0	0	SX	0	17.941	0	34.793	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	166.0	0	SX	0	17.932	0	34.793	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	167.0	0	SX	0	17.903	0	34.792	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	168.0	0	SX	0	17.913	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	169.0	0	SX	0	17.894	0	34.788	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	170.0	0	SX	0	17.894	0	34.787	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	171.0	0	SX	0	17.875	0	34.784	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	172.0	0	SX	0	17.863	0	34.783	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	173.0	0	SX	0	17.828	0	34.782	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	174.0	0	SX	0	17.809	0	34.781	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	175.0	0	SX	0	17.809	0	34.782	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	176.0	0	SX	0	17.809	0	34.783	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	177.0	0	SX	0	17.809	0	34.781	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	178.0	0	SX	0	17.795	0	34.783	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	179.0	0	SX	0	17.760	0	34.786	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	180.0	0	SX	0	17.762	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	181.0	0	SX	0	17.762	0	34.795	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	182.0	0	SX	0	17.753	0	34.795	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	183.0	0	SX	0	17.733	0	34.793	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	184.0	0	SX	0	17.707	0	34.790	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	185.0	0	SX	0	17.687	0	34.787	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	186.0	0	SX	0	17.668	0	34.786	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	187.0	0	SX	0	17.659	0	34.783	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	188.0	0	SX	0	17.652	0	34.781	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	189.0	0	SX	0	17.645	0	34.781	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	190.0	0	SX	0	17.630	0	34.779	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	191.0	0	SX	0	17.622	0	34.772	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	192.0	0	SX	0	17.518	0	34.769	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	193.0	0	SX	0	17.393	0	34.764	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	194.0	0	SX	0	17.376	0	34.762	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	195.0	0	SX	0	17.370	0	34.764	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	196.0	0	SX	0	17.358	0	34.761	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	197.0	0	SX	0	17.328	0	34.758	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	198.0	0	SX	0	17.284	0	34.757	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	199.0	0	SX	0	17.273	0	34.753	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	200.0	0	SX	0	17.261	0	34.750	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	201.0	0	SX	0	17.245	0	34.749	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	202.0	0	SX	0	17.219	0	34.746	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	203.0	0	SX	0	17.213	0	34.745	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	204.0	0	SX	0	17.187	0	34.744	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	205.0	0	SX	0	17.178	0	34.742	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	206.0	0	SX	0	17.125	0	34.739	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	207.0	0	SX	0	17.054	0	34.736	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	208.0	0	SX	0	17.048	0	34.735	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	209.0	0	SX	0	17.045	0	34.732	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	210.0	0	SX	0	17.038	0	34.731	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	211.0	0	SX	0	17.027	0	34.730	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	212.0	0	SX	0	17.019	0	34.732	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	213.0	0	SX	0	17.010	0	34.735	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	214.0	0	SX	0	17.010	0	34.735	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	215.0	0	SX	0	17.010	0	34.733	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	216.0	0	SX	0	17.010	0	34.733	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	217.0	0	SX	0	17.010	0	34.732	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	218.0	0	SX	0	17.001	0	34.733	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	219.0	0	SX	0	17.009	0	34.733	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	220.0	0	SX	0	17.001	0	34.734	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	221.0	0	SX	0	17.001	0	34.733	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	222.0	0	SX	0	17.001	0	34.732	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	223.0	0	SX	0	17.001	0	34.729	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	224.0	0	SX	0	17.001	0	34.729	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	225.0	0	SX	0	17.001	0	34.729	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	226.0	0	SX	0	16.992	0	34.730	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	227.0	0	SX	0	17.001	0	34.732	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	228.0	0	SX	0	16.991	0	34.731	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	229.0	0	SX	0	16.972	0	34.732	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	230.0	0	SX	0	16.965	0	34.731	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	231.0	0	SX	0	16.963	0	34.731	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	232.0	0	SX	0	16.963	0	34.731	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	233.0	0	SX	0	16.963	0	34.731	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	234.0	0	SX	0	16.963	0	34.731	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	235.0	0	SX	0	16.963	0	34.730	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	236.0	0	SX	0	16.963	0	34.729	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	237.0	0	SX	0	16.963	0	34.729	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	238.0	0	SX	0	16.948	0	34.727	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	239.0	0	SX	0	16.919	0	34.724	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	240.0	0	SX	0	16.897	0	34.723	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	241.0	0	SX	0	16.888	0	34.723	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	242.0	0	SX	0	16.883	0	34.726	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	243.0	0	SX	0	16.879	0	34.727	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	244.0	0	SX	0	16.887	0	34.727	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	245.0	0	SX	0	16.879	0	34.729	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	246.0	0	SX	0	16.884	0	34.729	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	247.0	0	SX	0	16.879	0	34.727	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	248.0	0	SX	0	16.879	0	34.726	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	249.0	0	SX	0	16.879	0	34.723	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	250.0	0	SX	0	16.876	0	34.721	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	251.0	0	SX	0	16.860	0	34.720	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	252.0	0	SX	0	16.860	0	34.722	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	253.0	0	SX	0	16.850	0	34.723	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	254.0	0	SX	0	16.858	0	34.721	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	255.0	0	SX	0	16.842	0	34.719	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	256.0	0	SX	0	16.825	0	34.718	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	257.0	0	SX	0	16.790	0	34.717	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	258.0	0	SX	0	16.765	0	34.714	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	259.0	0	SX	0	16.730	0	34.711	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	260.0	0	SX	0	16.719	0	34.708	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	261.0	0	SX	0	16.700	0	34.706	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	262.0	0	SX	0	16.691	0	34.701	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	263.0	0	SX	0	16.604	0	34.700	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	264.0	0	SX	0	16.569	0	34.696	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	265.0	0	SX	0	16.569	0	34.694	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	266.0	0	SX	0	16.541	0	34.690	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	267.0	0	SX	0	16.506	0	34.687	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	268.0	0	SX	0	16.484	0	34.685	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	269.0	0	SX	0	16.484	0	34.685	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	270.0	0	SX	0	16.475	0	34.683	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	271.0	0	SX	0	16.445	0	34.683	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	272.0	0	SX	0	16.409	0	34.681	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	273.0	0	SX	0	16.381	0	34.679	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	274.0	0	SX	0	16.372	0	34.676	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	275.0	0	SX	0	16.353	0	34.675	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	276.0	0	SX	0	16.334	0	34.673	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	277.0	0	SX	0	16.316	0	34.674	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	278.0	0	SX	0	16.316	0	34.669	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	279.0	0	SX	0	16.261	0	34.667	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	280.0	0	SX	0	16.211	0	34.661	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	281.0	0	SX	0	16.158	0	34.658	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	282.0	0	SX	0	16.103	0	34.656	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	283.0	0	SX	0	16.068	0	34.653	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	284.0	0	SX	0	16.033	0	34.650	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	285.0	0	SX	0	15.989	0	34.645	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	286.0	0	SX	0	15.959	0	34.643	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	287.0	0	SX	0	15.912	0	34.641	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	288.0	0	SX	0	15.903	0	34.641	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	289.0	0	SX	0	15.896	0	34.640	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	290.0	0	SX	0	15.894	0	34.640	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	291.0	0	SX	0	15.866	0	34.638	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	292.0	0	SX	0	15.847	0	34.636	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	293.0	0	SX	0	15.847	0	34.635	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	294.0	0	SX	0	15.847	0	34.635	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	295.0	0	SX	0	15.827	0	34.633	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	296.0	0	SX	0	15.792	0	34.631	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	297.0	0	SX	0	15.772	0	34.629	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	298.0	0	SX	0	15.769	0	34.628	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	299.0	0	SX	0	15.763	0	34.630	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	300.0	0	SX	0	15.745	0	34.630	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	301.0	0	SX	0	15.744	0	34.628	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	302.0	0	SX	0	15.734	0	34.628	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	303.0	0	SX	0	15.725	0	34.625	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	304.0	0	SX	0	15.708	0	34.626	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	305.0	0	SX	0	15.692	0	34.626	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	306.0	0	SX	0	15.688	0	34.622	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	307.0	0	SX	0	15.660	0	34.623	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	308.0	0	SX	0	15.625	0	34.621	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	309.0	0	SX	0	15.608	0	34.619	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	310.0	0	SX	0	15.547	0	34.616	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	311.0	0	SX	0	15.529	0	34.614	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	312.0	0	SX	0	15.519	0	34.611	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	313.0	0	SX	0	15.502	0	34.611	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	314.0	0	SX	0	15.480	0	34.608	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	315.0	0	SX	0	15.455	0	34.608	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	316.0	0	SX	0	15.453	0	34.608	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	317.0	0	SX	0	15.444	0	34.607	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	318.0	0	SX	0	15.444	0	34.607	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	319.0	0	SX	0	15.425	0	34.605	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	320.0	0	SX	0	15.425	0	34.604	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	321.0	0	SX	0	15.407	0	34.603	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	322.0	0	SX	0	15.397	0	34.601	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	323.0	0	SX	0	15.397	0	34.599	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	324.0	0	SX	0	15.317	0	34.596	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	325.0	0	SX	0	15.313	0	34.594	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	326.0	0	SX	0	15.313	0	34.595	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	327.0	0	SX	0	15.304	0	34.595	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	328.0	0	SX	0	15.294	0	34.594	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	329.0	0	SX	0	15.273	0	34.591	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	330.0	0	SX	0	15.248	0	34.586	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	331.0	0	SX	0	15.213	0	34.584	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	332.0	0	SX	0	15.149	0	34.581	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	333.0	0	SX	0	15.144	0	34.580	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	334.0	0	SX	0	15.136	0	34.579	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	335.0	0	SX	0	15.091	0	34.578	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	336.0	0	SX	0	15.079	0	34.576	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	337.0	0	SX	0	15.060	0	34.575	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	338.0	0	SX	0	15.060	0	34.573	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	339.0	0	SX	0	15.060	0	34.572	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	340.0	0	SX	0	15.051	0	34.572	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	341.0	0	SX	0	15.049	0	34.570	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	342.0	0	SX	0	15.041	0	34.571	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	343.0	0	SX	0	15.032	0	34.573	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	344.0	0	SX	0	15.023	0	34.574	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	345.0	0	SX	0	15.023	0	34.575	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	346.0	0	SX	0	15.023	0	34.573	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	347.0	0	SX	0	15.023	0	34.571	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	348.0	0	SX	0	15.019	0	34.572	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	349.0	0	SX	0	15.023	0	34.572	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	350.0	0	SX	0	15.013	0	34.572	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	351.0	0	SX	0	15.019	0	34.572	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	352.0	0	SX	0	15.013	0	34.571	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	353.0	0	SX	0	15.003	0	34.570	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	354.0	0	SX	0	15.002	0	34.568	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	355.0	0	SX	0	14.995	0	34.569	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	356.0	0	SX	0	14.995	0	34.569	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	357.0	0	SX	0	14.995	0	34.570	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	358.0	0	SX	0	14.995	0	34.566	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	359.0	0	SX	0	14.985	0	34.565	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	360.0	0	SX	0	14.938	0	34.564	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	361.0	0	SX	0	14.938	0	34.562	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	362.0	0	SX	0	14.938	0	34.564	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	363.0	0	SX	0	14.938	0	34.564	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	364.0	0	SX	0	14.916	0	34.565	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	365.0	0	SX	0	14.919	0	34.563	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	366.0	0	SX	0	14.903	0	34.560	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	367.0	0	SX	0	14.854	0	34.558	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	368.0	0	SX	0	14.841	0	34.556	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	369.0	0	SX	0	14.835	0	34.558	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	370.0	0	SX	0	14.826	0	34.557	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	371.0	0	SX	0	14.826	0	34.558	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	372.0	0	SX	0	14.823	0	34.555	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	373.0	0	SX	0	14.807	0	34.554	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	374.0	0	SX	0	14.807	0	34.554	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	375.0	0	SX	0	14.807	0	34.555	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	376.0	0	SX	0	14.789	0	34.557	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	377.0	0	SX	0	14.778	0	34.555	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	378.0	0	SX	0	14.761	0	34.553	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	379.0	0	SX	0	14.751	0	34.553	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	380.0	0	SX	0	14.742	0	34.552	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	381.0	0	SX	0	14.722	0	34.552	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	382.0	0	SX	0	14.687	0	34.549	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	383.0	0	SX	0	14.667	0	34.549	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	384.0	0	SX	0	14.658	0	34.547	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	385.0	0	SX	0	14.666	0	34.547	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	386.0	0	SX	0	14.649	0	34.546	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	387.0	0	SX	0	14.648	0	34.545	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	388.0	0	SX	0	14.626	0	34.541	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	389.0	0	SX	0	14.577	0	34.538	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	390.0	0	SX	0	14.527	0	34.537	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	391.0	0	SX	0	14.520	0	34.535	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	392.0	0	SX	0	14.498	0	34.532	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	393.0	0	SX	0	14.485	0	34.527	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	394.0	0	SX	0	14.406	0	34.522	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	395.0	0	SX	0	14.395	0	34.519	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	396.0	0	SX	0	14.386	0	34.520	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	397.0	0	SX	0	14.386	0	34.522	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	398.0	0	SX	0	14.386	0	34.520	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	399.0	0	SX	0	14.352	0	34.518	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	400.0	0	SX	0	14.349	0	34.516	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	401.0	0	SX	0	14.349	0	34.516	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	402.0	0	SX	0	14.340	0	34.517	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	403.0	0	SX	0	14.339	0	34.518	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	404.0	0	SX	0	14.307	0	34.518	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	405.0	0	SX	0	14.302	0	34.517	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	406.0	0	SX	0	14.302	0	34.513	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	407.0	0	SX	0	14.241	0	34.507	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	408.0	0	SX	0	14.157	0	34.501	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	409.0	0	SX	0	14.049	0	34.495	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	410.0	0	SX	0	14.030	0	34.494	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	411.0	0	SX	0	14.012	0	34.494	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	412.0	0	SX	0	13.993	0	34.493	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	413.0	0	SX	0	13.981	0	34.492	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	414.0	0	SX	0	13.974	0	34.491	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	415.0	0	SX	0	13.974	0	34.491	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	416.0	0	SX	0	13.965	0	34.489	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	417.0	0	SX	0	13.931	0	34.487	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	418.0	0	SX	0	13.898	0	34.484	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	419.0	0	SX	0	13.880	0	34.485	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	420.0	0	SX	0	13.856	0	34.483	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	421.0	0	SX	0	13.840	0	34.483	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	422.0	0	SX	0	13.816	0	34.483	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	423.0	0	SX	0	13.823	0	34.483	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	424.0	0	SX	0	13.815	0	34.480	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	425.0	0	SX	0	13.761	0	34.477	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	426.0	0	SX	0	13.738	0	34.474	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	427.0	0	SX	0	13.712	0	34.473	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	428.0	0	SX	0	13.712	0	34.472	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	429.0	0	SX	0	13.704	0	34.470	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	430.0	0	SX	0	13.673	0	34.468	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	431.0	0	SX	0	13.656	0	34.464	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	432.0	0	SX	0	13.583	0	34.460	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	433.0	0	SX	0	13.562	0	34.456	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	434.0	0	SX	0	13.562	0	34.455	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	435.0	0	SX	0	13.553	0	34.457	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	436.0	0	SX	0	13.553	0	34.460	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	437.0	0	SX	0	13.548	0	34.460	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	438.0	0	SX	0	13.543	0	34.461	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	439.0	0	SX	0	13.534	0	34.461	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	440.0	0	SX	0	13.526	0	34.460	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	441.0	0	SX	0	13.511	0	34.458	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	442.0	0	SX	0	13.474	0	34.454	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	443.0	0	SX	0	13.467	0	34.453	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	444.0	0	SX	0	13.450	0	34.451	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	445.0	0	SX	0	13.378	0	34.449	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	446.0	0	SX	0	13.365	0	34.448	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	447.0	0	SX	0	13.313	0	34.439	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	448.0	0	SX	0	13.198	0	34.433	0
JLPT___2005678	002	C	07/20/2005	23:37	141.5317	24.2583	0	449.0	0	SX	0	13.106	0	34.416	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	4.0	0	SX	0	28.767	0	34.878	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	5.0	0	SX	0	28.767	0	34.886	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	6.0	0	SX	0	28.767	0	34.891	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	7.0	0	SX	0	28.767	0	34.893	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	8.0	0	SX	0	28.767	0	34.895	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	9.0	0	SX	0	28.746	0	34.895	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	10.0	0	SX	0	28.738	0	34.895	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	11.0	0	SX	0	28.660	0	34.897	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	12.0	0	SX	0	28.549	0	34.895	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	13.0	0	SX	0	28.510	0	34.896	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	14.0	0	SX	0	28.488	0	34.897	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	15.0	0	SX	0	28.455	0	34.900	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	16.0	0	SX	0	28.398	0	34.903	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	17.0	0	SX	0	28.333	0	34.904	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	18.0	0	SX	0	28.203	0	34.905	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	19.0	0	SX	0	28.049	0	34.908	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	20.0	0	SX	0	27.875	0	34.913	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	21.0	0	SX	0	27.579	0	34.918	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	22.0	0	SX	0	27.213	0	34.923	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	23.0	0	SX	0	27.125	0	34.926	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	24.0	0	SX	0	27.037	0	34.929	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	25.0	0	SX	0	26.975	0	34.932	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	26.0	0	SX	0	26.834	0	34.931	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	27.0	0	SX	0	26.604	0	34.927	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	28.0	0	SX	0	26.379	0	34.922	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	29.0	0	SX	0	26.282	0	34.917	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	30.0	0	SX	0	26.194	0	34.912	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	31.0	0	SX	0	26.046	0	34.906	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	32.0	0	SX	0	25.901	0	34.896	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	33.0	0	SX	0	25.711	0	34.889	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	34.0	0	SX	0	25.646	0	34.881	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	35.0	0	SX	0	25.525	0	34.878	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	36.0	0	SX	0	25.460	0	34.874	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	37.0	0	SX	0	25.339	0	34.869	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	38.0	0	SX	0	25.256	0	34.863	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	39.0	0	SX	0	25.111	0	34.854	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	40.0	0	SX	0	24.903	0	34.843	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	41.0	0	SX	0	24.670	0	34.837	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	42.0	0	SX	0	24.243	0	34.849	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	43.0	0	SX	0	24.160	0	34.852	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	44.0	0	SX	0	24.074	0	34.854	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	45.0	0	SX	0	23.989	0	34.855	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	46.0	0	SX	0	23.904	0	34.856	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	47.0	0	SX	0	23.802	0	34.865	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	48.0	0	SX	0	23.668	0	34.898	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	49.0	0	SX	0	23.565	0	34.929	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	50.0	0	SX	0	23.509	0	34.946	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	51.0	0	SX	0	23.414	0	34.954	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	52.0	0	SX	0	23.302	0	34.958	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	53.0	0	SX	0	23.265	0	34.961	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	54.0	0	SX	0	23.248	0	34.962	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	55.0	0	SX	0	23.247	0	34.963	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	56.0	0	SX	0	23.237	0	34.963	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	57.0	0	SX	0	23.228	0	34.967	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	58.0	0	SX	0	23.197	0	34.967	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	59.0	0	SX	0	23.195	0	34.966	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	60.0	0	SX	0	23.150	0	34.966	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	61.0	0	SX	0	23.124	0	34.966	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	62.0	0	SX	0	23.065	0	34.964	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	63.0	0	SX	0	23.022	0	34.960	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	64.0	0	SX	0	22.886	0	34.956	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	65.0	0	SX	0	22.632	0	34.951	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	66.0	0	SX	0	22.313	0	34.950	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	67.0	0	SX	0	22.214	0	34.949	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	68.0	0	SX	0	22.186	0	34.952	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	69.0	0	SX	0	22.150	0	34.953	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	70.0	0	SX	0	22.116	0	34.952	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	71.0	0	SX	0	22.084	0	34.951	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	72.0	0	SX	0	22.049	0	34.948	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	73.0	0	SX	0	21.914	0	34.939	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	74.0	0	SX	0	21.475	0	34.931	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	75.0	0	SX	0	21.192	0	34.923	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	76.0	0	SX	0	21.000	0	34.915	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	77.0	0	SX	0	20.743	0	34.910	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	78.0	0	SX	0	20.594	0	34.905	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	79.0	0	SX	0	20.549	0	34.904	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	80.0	0	SX	0	20.531	0	34.903	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	81.0	0	SX	0	20.508	0	34.902	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	82.0	0	SX	0	20.492	0	34.900	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	83.0	0	SX	0	20.474	0	34.900	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	84.0	0	SX	0	20.464	0	34.901	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	85.0	0	SX	0	20.453	0	34.901	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	86.0	0	SX	0	20.418	0	34.900	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	87.0	0	SX	0	20.388	0	34.899	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	88.0	0	SX	0	20.376	0	34.899	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	89.0	0	SX	0	20.369	0	34.898	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	90.0	0	SX	0	20.318	0	34.897	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	91.0	0	SX	0	20.263	0	34.891	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	92.0	0	SX	0	20.111	0	34.886	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	93.0	0	SX	0	20.025	0	34.877	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	94.0	0	SX	0	19.804	0	34.870	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	95.0	0	SX	0	19.703	0	34.866	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	96.0	0	SX	0	19.686	0	34.863	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	97.0	0	SX	0	19.674	0	34.861	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	98.0	0	SX	0	19.606	0	34.858	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	99.0	0	SX	0	19.534	0	34.854	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	100.0	0	SX	0	19.495	0	34.852	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	101.0	0	SX	0	19.457	0	34.850	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	102.0	0	SX	0	19.428	0	34.849	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	103.0	0	SX	0	19.400	0	34.847	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	104.0	0	SX	0	19.377	0	34.847	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	105.0	0	SX	0	19.390	0	34.847	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	106.0	0	SX	0	19.363	0	34.846	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	107.0	0	SX	0	19.338	0	34.846	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	108.0	0	SX	0	19.284	0	34.845	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	109.0	0	SX	0	19.276	0	34.843	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	110.0	0	SX	0	19.276	0	34.838	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	111.0	0	SX	0	19.264	0	34.837	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	112.0	0	SX	0	19.276	0	34.835	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	113.0	0	SX	0	19.225	0	34.835	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	114.0	0	SX	0	19.223	0	34.834	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	115.0	0	SX	0	19.220	0	34.835	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	116.0	0	SX	0	19.220	0	34.836	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	117.0	0	SX	0	19.210	0	34.836	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	118.0	0	SX	0	19.191	0	34.836	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	119.0	0	SX	0	19.182	0	34.835	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	120.0	0	SX	0	19.182	0	34.836	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	121.0	0	SX	0	19.172	0	34.836	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	122.0	0	SX	0	19.172	0	34.836	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	123.0	0	SX	0	19.172	0	34.835	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	124.0	0	SX	0	19.163	0	34.835	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	125.0	0	SX	0	19.153	0	34.835	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	126.0	0	SX	0	19.146	0	34.835	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	127.0	0	SX	0	19.139	0	34.834	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	128.0	0	SX	0	19.115	0	34.832	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	129.0	0	SX	0	19.107	0	34.831	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	130.0	0	SX	0	19.097	0	34.829	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	131.0	0	SX	0	19.056	0	34.825	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	132.0	0	SX	0	18.907	0	34.819	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	133.0	0	SX	0	18.798	0	34.812	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	134.0	0	SX	0	18.710	0	34.808	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	135.0	0	SX	0	18.689	0	34.806	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	136.0	0	SX	0	18.671	0	34.806	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	137.0	0	SX	0	18.662	0	34.805	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	138.0	0	SX	0	18.652	0	34.805	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	139.0	0	SX	0	18.652	0	34.805	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	140.0	0	SX	0	18.643	0	34.805	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	141.0	0	SX	0	18.633	0	34.805	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	142.0	0	SX	0	18.624	0	34.805	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	143.0	0	SX	0	18.624	0	34.803	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	144.0	0	SX	0	18.610	0	34.800	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	145.0	0	SX	0	18.563	0	34.797	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	146.0	0	SX	0	18.466	0	34.795	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	147.0	0	SX	0	18.439	0	34.792	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	148.0	0	SX	0	18.414	0	34.789	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	149.0	0	SX	0	18.388	0	34.787	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	150.0	0	SX	0	18.334	0	34.784	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	151.0	0	SX	0	18.289	0	34.782	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	152.0	0	SX	0	18.265	0	34.782	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	153.0	0	SX	0	18.246	0	34.781	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	154.0	0	SX	0	18.213	0	34.781	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	155.0	0	SX	0	18.190	0	34.780	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	156.0	0	SX	0	18.190	0	34.777	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	157.0	0	SX	0	18.190	0	34.776	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	158.0	0	SX	0	18.180	0	34.775	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	159.0	0	SX	0	18.180	0	34.773	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	160.0	0	SX	0	18.137	0	34.773	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	161.0	0	SX	0	18.076	0	34.770	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	162.0	0	SX	0	18.009	0	34.767	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	163.0	0	SX	0	17.965	0	34.765	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	164.0	0	SX	0	17.951	0	34.765	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	165.0	0	SX	0	17.945	0	34.765	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	166.0	0	SX	0	17.945	0	34.766	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	167.0	0	SX	0	17.945	0	34.766	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	168.0	0	SX	0	17.935	0	34.764	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	169.0	0	SX	0	17.935	0	34.764	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	170.0	0	SX	0	17.935	0	34.761	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	171.0	0	SX	0	17.935	0	34.763	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	172.0	0	SX	0	17.926	0	34.765	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	173.0	0	SX	0	17.926	0	34.766	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	174.0	0	SX	0	17.926	0	34.767	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	175.0	0	SX	0	17.926	0	34.765	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	176.0	0	SX	0	17.926	0	34.766	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	177.0	0	SX	0	17.918	0	34.766	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	178.0	0	SX	0	17.917	0	34.765	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	179.0	0	SX	0	17.917	0	34.762	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	180.0	0	SX	0	17.879	0	34.761	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	181.0	0	SX	0	17.825	0	34.759	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	182.0	0	SX	0	17.781	0	34.758	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	183.0	0	SX	0	17.756	0	34.758	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	184.0	0	SX	0	17.747	0	34.757	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	185.0	0	SX	0	17.732	0	34.756	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	186.0	0	SX	0	17.709	0	34.754	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	187.0	0	SX	0	17.700	0	34.754	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	188.0	0	SX	0	17.691	0	34.754	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	189.0	0	SX	0	17.691	0	34.753	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	190.0	0	SX	0	17.689	0	34.753	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	191.0	0	SX	0	17.662	0	34.751	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	192.0	0	SX	0	17.657	0	34.752	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	193.0	0	SX	0	17.653	0	34.751	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	194.0	0	SX	0	17.644	0	34.749	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	195.0	0	SX	0	17.644	0	34.750	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	196.0	0	SX	0	17.625	0	34.748	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	197.0	0	SX	0	17.625	0	34.747	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	198.0	0	SX	0	17.615	0	34.745	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	199.0	0	SX	0	17.606	0	34.746	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	200.0	0	SX	0	17.597	0	34.747	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	201.0	0	SX	0	17.587	0	34.746	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	202.0	0	SX	0	17.587	0	34.746	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	203.0	0	SX	0	17.568	0	34.745	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	204.0	0	SX	0	17.559	0	34.745	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	205.0	0	SX	0	17.559	0	34.744	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	206.0	0	SX	0	17.549	0	34.745	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	207.0	0	SX	0	17.531	0	34.744	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	208.0	0	SX	0	17.512	0	34.745	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	209.0	0	SX	0	17.477	0	34.742	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	210.0	0	SX	0	17.442	0	34.741	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	211.0	0	SX	0	17.427	0	34.739	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	212.0	0	SX	0	17.419	0	34.739	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	213.0	0	SX	0	17.408	0	34.737	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	214.0	0	SX	0	17.405	0	34.737	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	215.0	0	SX	0	17.380	0	34.736	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	216.0	0	SX	0	17.364	0	34.735	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	217.0	0	SX	0	17.348	0	34.733	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	218.0	0	SX	0	17.314	0	34.731	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	219.0	0	SX	0	17.305	0	34.729	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	220.0	0	SX	0	17.271	0	34.729	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	221.0	0	SX	0	17.249	0	34.726	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	222.0	0	SX	0	17.239	0	34.726	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	223.0	0	SX	0	17.230	0	34.727	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	224.0	0	SX	0	17.220	0	34.726	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	225.0	0	SX	0	17.211	0	34.726	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	226.0	0	SX	0	17.202	0	34.724	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	227.0	0	SX	0	17.183	0	34.722	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	228.0	0	SX	0	17.157	0	34.718	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	229.0	0	SX	0	17.125	0	34.718	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	230.0	0	SX	0	17.100	0	34.717	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	231.0	0	SX	0	17.089	0	34.718	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	232.0	0	SX	0	17.086	0	34.717	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	233.0	0	SX	0	17.079	0	34.716	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	234.0	0	SX	0	17.063	0	34.716	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	235.0	0	SX	0	17.051	0	34.718	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	236.0	0	SX	0	17.031	0	34.717	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	237.0	0	SX	0	17.015	0	34.715	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	238.0	0	SX	0	17.004	0	34.714	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	239.0	0	SX	0	16.992	0	34.713	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	240.0	0	SX	0	16.986	0	34.711	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	241.0	0	SX	0	16.976	0	34.712	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	242.0	0	SX	0	16.967	0	34.710	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	243.0	0	SX	0	16.965	0	34.711	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	244.0	0	SX	0	16.957	0	34.711	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	245.0	0	SX	0	16.957	0	34.712	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	246.0	0	SX	0	16.948	0	34.713	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	247.0	0	SX	0	16.948	0	34.711	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	248.0	0	SX	0	16.948	0	34.710	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	249.0	0	SX	0	16.939	0	34.709	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	250.0	0	SX	0	16.939	0	34.707	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	251.0	0	SX	0	16.929	0	34.708	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	252.0	0	SX	0	16.920	0	34.707	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	253.0	0	SX	0	16.910	0	34.707	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	254.0	0	SX	0	16.901	0	34.707	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	255.0	0	SX	0	16.892	0	34.705	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	256.0	0	SX	0	16.892	0	34.705	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	257.0	0	SX	0	16.882	0	34.705	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	258.0	0	SX	0	16.873	0	34.704	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	259.0	0	SX	0	16.863	0	34.705	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	260.0	0	SX	0	16.849	0	34.703	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	261.0	0	SX	0	16.835	0	34.702	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	262.0	0	SX	0	16.826	0	34.700	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	263.0	0	SX	0	16.791	0	34.699	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	264.0	0	SX	0	16.765	0	34.696	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	265.0	0	SX	0	16.721	0	34.690	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	266.0	0	SX	0	16.658	0	34.687	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	267.0	0	SX	0	16.632	0	34.684	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	268.0	0	SX	0	16.597	0	34.681	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	269.0	0	SX	0	16.554	0	34.679	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	270.0	0	SX	0	16.544	0	34.676	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	271.0	0	SX	0	16.535	0	34.676	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	272.0	0	SX	0	16.526	0	34.677	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	273.0	0	SX	0	16.516	0	34.675	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	274.0	0	SX	0	16.500	0	34.675	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	275.0	0	SX	0	16.493	0	34.674	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	276.0	0	SX	0	16.479	0	34.674	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	277.0	0	SX	0	16.460	0	34.676	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	278.0	0	SX	0	16.451	0	34.674	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	279.0	0	SX	0	16.451	0	34.673	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	280.0	0	SX	0	16.449	0	34.671	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	281.0	0	SX	0	16.423	0	34.671	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	282.0	0	SX	0	16.417	0	34.672	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	283.0	0	SX	0	16.413	0	34.670	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	284.0	0	SX	0	16.413	0	34.669	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	285.0	0	SX	0	16.404	0	34.668	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	286.0	0	SX	0	16.380	0	34.668	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	287.0	0	SX	0	16.373	0	34.668	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	288.0	0	SX	0	16.357	0	34.666	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	289.0	0	SX	0	16.329	0	34.664	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	290.0	0	SX	0	16.305	0	34.662	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	291.0	0	SX	0	16.298	0	34.659	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	292.0	0	SX	0	16.264	0	34.658	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	293.0	0	SX	0	16.244	0	34.654	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	294.0	0	SX	0	16.210	0	34.648	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	295.0	0	SX	0	16.109	0	34.643	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	296.0	0	SX	0	16.058	0	34.639	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	297.0	0	SX	0	16.057	0	34.638	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	298.0	0	SX	0	16.053	0	34.638	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	299.0	0	SX	0	16.037	0	34.638	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	300.0	0	SX	0	16.029	0	34.635	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	301.0	0	SX	0	16.010	0	34.636	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	302.0	0	SX	0	15.998	0	34.633	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	303.0	0	SX	0	15.981	0	34.631	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	304.0	0	SX	0	15.972	0	34.628	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	305.0	0	SX	0	15.963	0	34.627	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	306.0	0	SX	0	15.951	0	34.626	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	307.0	0	SX	0	15.944	0	34.626	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	308.0	0	SX	0	15.935	0	34.625	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	309.0	0	SX	0	15.907	0	34.623	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	310.0	0	SX	0	15.897	0	34.622	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	311.0	0	SX	0	15.897	0	34.620	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	312.0	0	SX	0	15.897	0	34.618	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	313.0	0	SX	0	15.888	0	34.617	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	314.0	0	SX	0	15.869	0	34.618	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	315.0	0	SX	0	15.861	0	34.618	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	316.0	0	SX	0	15.841	0	34.617	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	317.0	0	SX	0	15.822	0	34.618	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	318.0	0	SX	0	15.812	0	34.617	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	319.0	0	SX	0	15.777	0	34.615	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	320.0	0	SX	0	15.762	0	34.613	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	321.0	0	SX	0	15.747	0	34.610	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	322.0	0	SX	0	15.719	0	34.606	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	323.0	0	SX	0	15.686	0	34.603	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	324.0	0	SX	0	15.649	0	34.599	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	325.0	0	SX	0	15.616	0	34.600	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	326.0	0	SX	0	15.588	0	34.598	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	327.0	0	SX	0	15.579	0	34.596	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	328.0	0	SX	0	15.579	0	34.592	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	329.0	0	SX	0	15.579	0	34.592	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	330.0	0	SX	0	15.560	0	34.595	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	331.0	0	SX	0	15.560	0	34.597	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	332.0	0	SX	0	15.560	0	34.597	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	333.0	0	SX	0	15.560	0	34.595	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	334.0	0	SX	0	15.551	0	34.595	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	335.0	0	SX	0	15.541	0	34.596	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	336.0	0	SX	0	15.532	0	34.596	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	337.0	0	SX	0	15.532	0	34.594	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	338.0	0	SX	0	15.523	0	34.593	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	339.0	0	SX	0	15.476	0	34.591	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	340.0	0	SX	0	15.476	0	34.590	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	341.0	0	SX	0	15.466	0	34.589	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	342.0	0	SX	0	15.457	0	34.589	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	343.0	0	SX	0	15.466	0	34.589	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	344.0	0	SX	0	15.457	0	34.587	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	345.0	0	SX	0	15.435	0	34.584	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	346.0	0	SX	0	15.355	0	34.577	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	347.0	0	SX	0	15.266	0	34.569	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	348.0	0	SX	0	15.187	0	34.562	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	349.0	0	SX	0	15.100	0	34.555	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	350.0	0	SX	0	15.037	0	34.551	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	351.0	0	SX	0	15.007	0	34.547	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	352.0	0	SX	0	14.951	0	34.544	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	353.0	0	SX	0	14.884	0	34.540	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	354.0	0	SX	0	14.831	0	34.535	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	355.0	0	SX	0	14.783	0	34.534	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	356.0	0	SX	0	14.783	0	34.531	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	357.0	0	SX	0	14.783	0	34.529	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	358.0	0	SX	0	14.783	0	34.529	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	359.0	0	SX	0	14.783	0	34.529	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	360.0	0	SX	0	14.779	0	34.530	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	361.0	0	SX	0	14.773	0	34.532	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	362.0	0	SX	0	14.765	0	34.533	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	363.0	0	SX	0	14.764	0	34.535	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	364.0	0	SX	0	14.764	0	34.536	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	365.0	0	SX	0	14.764	0	34.535	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	366.0	0	SX	0	14.764	0	34.534	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	367.0	0	SX	0	14.752	0	34.530	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	368.0	0	SX	0	14.692	0	34.525	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	369.0	0	SX	0	14.642	0	34.520	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	370.0	0	SX	0	14.642	0	34.519	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	371.0	0	SX	0	14.642	0	34.519	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	372.0	0	SX	0	14.633	0	34.520	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	373.0	0	SX	0	14.604	0	34.519	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	374.0	0	SX	0	14.578	0	34.517	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	375.0	0	SX	0	14.567	0	34.516	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	376.0	0	SX	0	14.558	0	34.515	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	377.0	0	SX	0	14.548	0	34.513	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	378.0	0	SX	0	14.495	0	34.509	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	379.0	0	SX	0	14.477	0	34.506	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	380.0	0	SX	0	14.461	0	34.502	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	381.0	0	SX	0	14.407	0	34.499	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	382.0	0	SX	0	14.354	0	34.494	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	383.0	0	SX	0	14.327	0	34.491	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	384.0	0	SX	0	14.315	0	34.491	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	385.0	0	SX	0	14.296	0	34.491	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	386.0	0	SX	0	14.251	0	34.490	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	387.0	0	SX	0	14.230	0	34.487	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	388.0	0	SX	0	14.212	0	34.484	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	389.0	0	SX	0	14.201	0	34.483	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	390.0	0	SX	0	14.157	0	34.481	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	391.0	0	SX	0	14.127	0	34.479	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	392.0	0	SX	0	14.077	0	34.476	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	393.0	0	SX	0	14.042	0	34.473	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	394.0	0	SX	0	14.015	0	34.471	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	395.0	0	SX	0	13.981	0	34.469	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	396.0	0	SX	0	13.968	0	34.467	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	397.0	0	SX	0	13.959	0	34.467	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	398.0	0	SX	0	13.950	0	34.467	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	399.0	0	SX	0	13.949	0	34.466	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	400.0	0	SX	0	13.940	0	34.465	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	401.0	0	SX	0	13.919	0	34.465	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	402.0	0	SX	0	13.903	0	34.460	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	403.0	0	SX	0	13.842	0	34.457	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	404.0	0	SX	0	13.818	0	34.456	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	405.0	0	SX	0	13.797	0	34.455	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	406.0	0	SX	0	13.781	0	34.454	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	407.0	0	SX	0	13.755	0	34.451	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	408.0	0	SX	0	13.734	0	34.449	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	409.0	0	SX	0	13.715	0	34.447	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	410.0	0	SX	0	13.706	0	34.445	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	411.0	0	SX	0	13.654	0	34.446	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	412.0	0	SX	0	13.640	0	34.444	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	413.0	0	SX	0	13.600	0	34.442	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	414.0	0	SX	0	13.547	0	34.440	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	415.0	0	SX	0	13.537	0	34.437	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	416.0	0	SX	0	13.528	0	34.437	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	417.0	0	SX	0	13.518	0	34.436	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	418.0	0	SX	0	13.508	0	34.435	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	419.0	0	SX	0	13.500	0	34.435	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	420.0	0	SX	0	13.481	0	34.433	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	421.0	0	SX	0	13.459	0	34.431	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	422.0	0	SX	0	13.434	0	34.430	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	423.0	0	SX	0	13.417	0	34.430	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	424.0	0	SX	0	13.391	0	34.427	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	425.0	0	SX	0	13.324	0	34.424	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	426.0	0	SX	0	13.281	0	34.418	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	427.0	0	SX	0	13.229	0	34.411	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	428.0	0	SX	0	13.165	0	34.408	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	429.0	0	SX	0	13.126	0	34.402	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	430.0	0	SX	0	13.024	0	34.399	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	431.0	0	SX	0	12.947	0	34.394	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	432.0	0	SX	0	12.931	0	34.388	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	433.0	0	SX	0	12.844	0	34.386	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	434.0	0	SX	0	12.787	0	34.383	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	435.0	0	SX	0	12.759	0	34.383	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	436.0	0	SX	0	12.731	0	34.381	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	437.0	0	SX	0	12.726	0	34.378	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	438.0	0	SX	0	12.681	0	34.374	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	439.0	0	SX	0	12.664	0	34.370	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	440.0	0	SX	0	12.620	0	34.367	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	441.0	0	SX	0	12.600	0	34.366	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	442.0	0	SX	0	12.596	0	34.367	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	443.0	0	SX	0	12.598	0	34.367	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	444.0	0	SX	0	12.590	0	34.367	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	445.0	0	SX	0	12.581	0	34.366	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	446.0	0	SX	0	12.581	0	34.364	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	447.0	0	SX	0	12.542	0	34.362	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	448.0	0	SX	0	12.516	0	34.359	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	449.0	0	SX	0	12.496	0	34.357	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	450.0	0	SX	0	12.478	0	34.357	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	451.0	0	SX	0	12.478	0	34.357	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	452.0	0	SX	0	12.459	0	34.358	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	453.0	0	SX	0	12.423	0	34.356	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	454.0	0	SX	0	12.359	0	34.354	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	455.0	0	SX	0	12.334	0	34.348	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	456.0	0	SX	0	12.279	0	34.343	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	457.0	0	SX	0	12.243	0	34.341	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	458.0	0	SX	0	12.233	0	34.339	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	459.0	0	SX	0	12.224	0	34.338	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	460.0	0	SX	0	12.211	0	34.334	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	461.0	0	SX	0	12.159	0	34.333	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	462.0	0	SX	0	12.086	0	34.328	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	463.0	0	SX	0	11.963	0	34.325	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	464.0	0	SX	0	11.914	0	34.322	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	465.0	0	SX	0	11.905	0	34.319	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	466.0	0	SX	0	11.897	0	34.317	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	467.0	0	SX	0	11.900	0	34.318	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	468.0	0	SX	0	11.895	0	34.317	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	469.0	0	SX	0	11.895	0	34.319	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	470.0	0	SX	0	11.895	0	34.318	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	471.0	0	SX	0	11.895	0	34.317	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	472.0	0	SX	0	11.892	0	34.318	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	473.0	0	SX	0	11.876	0	34.319	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	474.0	0	SX	0	11.876	0	34.317	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	475.0	0	SX	0	11.858	0	34.315	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	476.0	0	SX	0	11.825	0	34.312	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	477.0	0	SX	0	11.801	0	34.311	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	478.0	0	SX	0	11.792	0	34.312	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	479.0	0	SX	0	11.785	0	34.313	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	480.0	0	SX	0	11.792	0	34.313	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	481.0	0	SX	0	11.792	0	34.312	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	482.0	0	SX	0	11.792	0	34.312	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	483.0	0	SX	0	11.792	0	34.313	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	484.0	0	SX	0	11.792	0	34.313	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	485.0	0	SX	0	11.792	0	34.312	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	486.0	0	SX	0	11.771	0	34.313	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	487.0	0	SX	0	11.755	0	34.312	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	488.0	0	SX	0	11.745	0	34.311	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	489.0	0	SX	0	11.721	0	34.307	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	490.0	0	SX	0	11.646	0	34.304	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	491.0	0	SX	0	11.613	0	34.301	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	492.0	0	SX	0	11.604	0	34.298	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	493.0	0	SX	0	11.589	0	34.295	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	494.0	0	SX	0	11.381	0	34.289	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	495.0	0	SX	0	11.259	0	34.284	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	496.0	0	SX	0	11.293	0	34.277	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	497.0	0	SX	0	11.277	0	34.276	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	498.0	0	SX	0	11.283	0	34.272	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	499.0	0	SX	0	11.178	0	34.270	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	500.0	0	SX	0	11.170	0	34.269	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	501.0	0	SX	0	11.170	0	34.269	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	502.0	0	SX	0	11.165	0	34.270	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	503.0	0	SX	0	11.139	0	34.269	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	504.0	0	SX	0	11.122	0	34.265	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	505.0	0	SX	0	11.051	0	34.262	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	506.0	0	SX	0	11.010	0	34.258	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	507.0	0	SX	0	10.978	0	34.253	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	508.0	0	SX	0	10.963	0	34.251	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	509.0	0	SX	0	10.963	0	34.252	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	510.0	0	SX	0	10.944	0	34.253	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	511.0	0	SX	0	10.925	0	34.255	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	512.0	0	SX	0	10.922	0	34.254	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	513.0	0	SX	0	10.896	0	34.249	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	514.0	0	SX	0	10.869	0	34.246	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	515.0	0	SX	0	10.859	0	34.245	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	516.0	0	SX	0	10.850	0	34.245	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	517.0	0	SX	0	10.838	0	34.245	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	518.0	0	SX	0	10.821	0	34.246	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	519.0	0	SX	0	10.812	0	34.248	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	520.0	0	SX	0	10.777	0	34.246	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	521.0	0	SX	0	10.746	0	34.244	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	522.0	0	SX	0	10.716	0	34.242	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	523.0	0	SX	0	10.690	0	34.240	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	524.0	0	SX	0	10.654	0	34.237	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	525.0	0	SX	0	10.628	0	34.234	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	526.0	0	SX	0	10.599	0	34.230	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	527.0	0	SX	0	10.538	0	34.228	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	528.0	0	SX	0	10.496	0	34.225	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	529.0	0	SX	0	10.427	0	34.225	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	530.0	0	SX	0	10.364	0	34.225	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	531.0	0	SX	0	10.359	0	34.225	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	532.0	0	SX	0	10.349	0	34.226	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	533.0	0	SX	0	10.349	0	34.226	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	534.0	0	SX	0	10.340	0	34.226	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	535.0	0	SX	0	10.340	0	34.227	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	536.0	0	SX	0	10.340	0	34.226	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	537.0	0	SX	0	10.340	0	34.226	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	538.0	0	SX	0	10.330	0	34.226	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	539.0	0	SX	0	10.325	0	34.226	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	540.0	0	SX	0	10.308	0	34.223	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	541.0	0	SX	0	10.292	0	34.223	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	542.0	0	SX	0	10.257	0	34.222	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	543.0	0	SX	0	10.223	0	34.220	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	544.0	0	SX	0	10.217	0	34.219	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	545.0	0	SX	0	10.158	0	34.217	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	546.0	0	SX	0	10.093	0	34.212	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	547.0	0	SX	0	10.058	0	34.210	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	548.0	0	SX	0	10.008	0	34.203	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	549.0	0	SX	0	9.953	0	34.196	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	550.0	0	SX	0	9.770	0	34.192	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	551.0	0	SX	0	9.752	0	34.185	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	552.0	0	SX	0	9.743	0	34.186	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	553.0	0	SX	0	9.686	0	34.178	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	554.0	0	SX	0	9.586	0	34.169	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	555.0	0	SX	0	9.335	0	34.165	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	556.0	0	SX	0	9.307	0	34.160	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	557.0	0	SX	0	9.309	0	34.162	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	558.0	0	SX	0	9.277	0	34.158	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	559.0	0	SX	0	9.214	0	34.153	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	560.0	0	SX	0	9.154	0	34.152	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	561.0	0	SX	0	9.081	0	34.149	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	562.0	0	SX	0	9.059	0	34.145	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	563.0	0	SX	0	9.017	0	34.143	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	564.0	0	SX	0	8.952	0	34.140	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	565.0	0	SX	0	8.888	0	34.138	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	566.0	0	SX	0	8.861	0	34.139	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	567.0	0	SX	0	8.834	0	34.133	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	568.0	0	SX	0	8.737	0	34.131	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	569.0	0	SX	0	8.666	0	34.126	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	570.0	0	SX	0	8.630	0	34.121	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	571.0	0	SX	0	8.601	0	34.120	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	572.0	0	SX	0	8.586	0	34.119	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	573.0	0	SX	0	8.572	0	34.119	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	574.0	0	SX	0	8.562	0	34.118	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	575.0	0	SX	0	8.562	0	34.118	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	576.0	0	SX	0	8.562	0	34.118	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	577.0	0	SX	0	8.553	0	34.118	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	578.0	0	SX	0	8.541	0	34.115	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	579.0	0	SX	0	8.494	0	34.111	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	580.0	0	SX	0	8.438	0	34.109	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	581.0	0	SX	0	8.375	0	34.107	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	582.0	0	SX	0	8.310	0	34.106	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	583.0	0	SX	0	8.196	0	34.103	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	584.0	0	SX	0	7.959	0	34.102	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	585.0	0	SX	0	7.894	0	34.100	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	586.0	0	SX	0	7.892	0	34.098	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	587.0	0	SX	0	7.892	0	34.099	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	588.0	0	SX	0	7.892	0	34.097	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	589.0	0	SX	0	7.873	0	34.097	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	590.0	0	SX	0	7.865	0	34.096	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	591.0	0	SX	0	7.863	0	34.094	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	592.0	0	SX	0	7.863	0	34.097	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	593.0	0	SX	0	7.844	0	34.098	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	594.0	0	SX	0	7.834	0	34.101	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	595.0	0	SX	0	7.827	0	34.096	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	596.0	0	SX	0	7.772	0	34.094	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	597.0	0	SX	0	7.738	0	34.089	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	598.0	0	SX	0	7.718	0	34.090	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	599.0	0	SX	0	7.700	0	34.090	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	600.0	0	SX	0	7.669	0	34.088	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	601.0	0	SX	0	7.604	0	34.088	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	602.0	0	SX	0	7.562	0	34.086	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	603.0	0	SX	0	7.554	0	34.087	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	604.0	0	SX	0	7.547	0	34.089	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	605.0	0	SX	0	7.546	0	34.089	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	606.0	0	SX	0	7.546	0	34.092	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	607.0	0	SX	0	7.536	0	34.093	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	608.0	0	SX	0	7.536	0	34.095	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	609.0	0	SX	0	7.536	0	34.096	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	610.0	0	SX	0	7.536	0	34.098	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	611.0	0	SX	0	7.536	0	34.100	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	612.0	0	SX	0	7.546	0	34.100	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	613.0	0	SX	0	7.554	0	34.100	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	614.0	0	SX	0	7.546	0	34.098	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	615.0	0	SX	0	7.549	0	34.096	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	616.0	0	SX	0	7.556	0	34.093	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	617.0	0	SX	0	7.556	0	34.091	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	618.0	0	SX	0	7.556	0	34.093	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	619.0	0	SX	0	7.547	0	34.094	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	620.0	0	SX	0	7.546	0	34.096	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	621.0	0	SX	0	7.536	0	34.097	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	622.0	0	SX	0	7.524	0	34.093	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	623.0	0	SX	0	7.487	0	34.092	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	624.0	0	SX	0	7.469	0	34.092	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	625.0	0	SX	0	7.452	0	34.095	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	626.0	0	SX	0	7.445	0	34.095	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	627.0	0	SX	0	7.437	0	34.096	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	628.0	0	SX	0	7.400	0	34.095	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	629.0	0	SX	0	7.383	0	34.092	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	630.0	0	SX	0	7.373	0	34.093	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	631.0	0	SX	0	7.358	0	34.092	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	632.0	0	SX	0	7.331	0	34.091	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	633.0	0	SX	0	7.323	0	34.092	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	634.0	0	SX	0	7.314	0	34.092	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	635.0	0	SX	0	7.315	0	34.093	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	636.0	0	SX	0	7.294	0	34.095	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	637.0	0	SX	0	7.266	0	34.094	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	638.0	0	SX	0	7.236	0	34.091	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	639.0	0	SX	0	7.218	0	34.087	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	640.0	0	SX	0	7.209	0	34.085	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	641.0	0	SX	0	7.203	0	34.085	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	642.0	0	SX	0	7.195	0	34.087	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	643.0	0	SX	0	7.162	0	34.086	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	644.0	0	SX	0	7.093	0	34.084	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	645.0	0	SX	0	7.083	0	34.080	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	646.0	0	SX	0	7.083	0	34.081	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	647.0	0	SX	0	7.079	0	34.080	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	648.0	0	SX	0	7.064	0	34.078	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	649.0	0	SX	0	7.044	0	34.077	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	650.0	0	SX	0	7.035	0	34.074	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	651.0	0	SX	0	7.015	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	652.0	0	SX	0	6.982	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	653.0	0	SX	0	6.942	0	34.074	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	654.0	0	SX	0	6.908	0	34.074	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	655.0	0	SX	0	6.881	0	34.073	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	656.0	0	SX	0	6.861	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	657.0	0	SX	0	6.831	0	34.073	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	658.0	0	SX	0	6.802	0	34.072	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	659.0	0	SX	0	6.783	0	34.073	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	660.0	0	SX	0	6.773	0	34.073	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	661.0	0	SX	0	6.766	0	34.073	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	662.0	0	SX	0	6.754	0	34.072	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	663.0	0	SX	0	6.744	0	34.072	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	664.0	0	SX	0	6.735	0	34.072	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	665.0	0	SX	0	6.735	0	34.072	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	666.0	0	SX	0	6.673	0	34.073	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	667.0	0	SX	0	6.641	0	34.073	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	668.0	0	SX	0	6.628	0	34.073	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	669.0	0	SX	0	6.606	0	34.073	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	670.0	0	SX	0	6.579	0	34.072	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	671.0	0	SX	0	6.570	0	34.070	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	672.0	0	SX	0	6.570	0	34.071	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	673.0	0	SX	0	6.560	0	34.071	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	674.0	0	SX	0	6.560	0	34.074	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	675.0	0	SX	0	6.550	0	34.076	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	676.0	0	SX	0	6.531	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	677.0	0	SX	0	6.524	0	34.074	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	678.0	0	SX	0	6.531	0	34.071	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	679.0	0	SX	0	6.531	0	34.071	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	680.0	0	SX	0	6.531	0	34.073	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	681.0	0	SX	0	6.531	0	34.077	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	682.0	0	SX	0	6.531	0	34.076	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	683.0	0	SX	0	6.525	0	34.077	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	684.0	0	SX	0	6.521	0	34.076	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	685.0	0	SX	0	6.521	0	34.077	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	686.0	0	SX	0	6.511	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	687.0	0	SX	0	6.503	0	34.076	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	688.0	0	SX	0	6.450	0	34.074	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	689.0	0	SX	0	6.434	0	34.074	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	690.0	0	SX	0	6.414	0	34.074	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	691.0	0	SX	0	6.413	0	34.076	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	692.0	0	SX	0	6.405	0	34.077	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	693.0	0	SX	0	6.405	0	34.077	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	694.0	0	SX	0	6.395	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	695.0	0	SX	0	6.375	0	34.074	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	696.0	0	SX	0	6.346	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	697.0	0	SX	0	6.336	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	698.0	0	SX	0	6.336	0	34.077	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	699.0	0	SX	0	6.336	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	700.0	0	SX	0	6.327	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	701.0	0	SX	0	6.324	0	34.075	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	702.0	0	SX	0	6.307	0	34.076	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	703.0	0	SX	0	6.298	0	34.077	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	704.0	0	SX	0	6.298	0	34.078	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	705.0	0	SX	0	6.298	0	34.078	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	706.0	0	SX	0	6.298	0	34.080	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	707.0	0	SX	0	6.288	0	34.082	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	708.0	0	SX	0	6.288	0	34.085	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	709.0	0	SX	0	6.288	0	34.085	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	710.0	0	SX	0	6.288	0	34.085	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	711.0	0	SX	0	6.288	0	34.084	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	712.0	0	SX	0	6.278	0	34.083	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	713.0	0	SX	0	6.278	0	34.082	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	714.0	0	SX	0	6.278	0	34.083	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	715.0	0	SX	0	6.268	0	34.084	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	716.0	0	SX	0	6.268	0	34.087	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	717.0	0	SX	0	6.268	0	34.088	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	718.0	0	SX	0	6.268	0	34.090	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	719.0	0	SX	0	6.259	0	34.090	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	720.0	0	SX	0	6.259	0	34.092	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	721.0	0	SX	0	6.241	0	34.092	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	722.0	0	SX	0	6.243	0	34.089	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	723.0	0	SX	0	6.229	0	34.090	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	724.0	0	SX	0	6.210	0	34.090	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	725.0	0	SX	0	6.189	0	34.090	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	726.0	0	SX	0	6.153	0	34.094	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	727.0	0	SX	0	6.142	0	34.095	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	728.0	0	SX	0	6.142	0	34.096	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	729.0	0	SX	0	6.092	0	34.094	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	730.0	0	SX	0	6.064	0	34.093	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	731.0	0	SX	0	6.064	0	34.095	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	732.0	0	SX	0	6.038	0	34.097	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	733.0	0	SX	0	6.034	0	34.100	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	734.0	0	SX	0	6.034	0	34.100	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	735.0	0	SX	0	6.034	0	34.097	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	736.0	0	SX	0	6.034	0	34.093	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	737.0	0	SX	0	6.034	0	34.095	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	738.0	0	SX	0	6.025	0	34.097	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	739.0	0	SX	0	6.028	0	34.102	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	740.0	0	SX	0	6.029	0	34.103	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	741.0	0	SX	0	6.025	0	34.106	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	742.0	0	SX	0	6.024	0	34.106	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	743.0	0	SX	0	6.006	0	34.104	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	744.0	0	SX	0	6.042	0	34.103	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	745.0	0	SX	0	6.034	0	34.101	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	746.0	0	SX	0	6.040	0	34.102	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	747.0	0	SX	0	6.032	0	34.102	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	748.0	0	SX	0	6.024	0	34.104	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	749.0	0	SX	0	6.024	0	34.105	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	750.0	0	SX	0	6.025	0	34.105	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	751.0	0	SX	0	6.025	0	34.103	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	752.0	0	SX	0	6.034	0	34.101	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	753.0	0	SX	0	6.027	0	34.098	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	754.0	0	SX	0	6.044	0	34.098	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	755.0	0	SX	0	6.044	0	34.098	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	756.0	0	SX	0	6.044	0	34.099	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	757.0	0	SX	0	6.049	0	34.100	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	758.0	0	SX	0	6.028	0	34.100	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	759.0	0	SX	0	6.034	0	34.100	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	760.0	0	SX	0	6.054	0	34.102	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	761.0	0	SX	0	6.054	0	34.103	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	762.0	0	SX	0	6.054	0	34.105	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	763.0	0	SX	0	6.054	0	34.106	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	764.0	0	SX	0	6.054	0	34.107	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	765.0	0	SX	0	6.046	0	34.106	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	766.0	0	SX	0	6.054	0	34.108	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	767.0	0	SX	0	6.054	0	34.108	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	768.0	0	SX	0	6.002	0	34.108	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	769.0	0	SX	0	6.015	0	34.109	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	770.0	0	SX	0	5.995	0	34.108	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	771.0	0	SX	0	5.986	0	34.108	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	772.0	0	SX	0	5.976	0	34.109	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	773.0	0	SX	0	5.966	0	34.111	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	774.0	0	SX	0	5.956	0	34.111	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	775.0	0	SX	0	5.942	0	34.112	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	776.0	0	SX	0	5.885	0	34.110	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	777.0	0	SX	0	5.878	0	34.110	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	778.0	0	SX	0	5.869	0	34.112	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	779.0	0	SX	0	5.860	0	34.116	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	780.0	0	SX	0	5.832	0	34.117	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	781.0	0	SX	0	5.824	0	34.119	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	782.0	0	SX	0	5.777	0	34.120	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	783.0	0	SX	0	5.759	0	34.121	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	784.0	0	SX	0	5.731	0	34.125	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	785.0	0	SX	0	5.722	0	34.123	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	786.0	0	SX	0	5.705	0	34.123	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	787.0	0	SX	0	5.672	0	34.123	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	788.0	0	SX	0	5.591	0	34.127	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	789.0	0	SX	0	5.565	0	34.132	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	790.0	0	SX	0	5.546	0	34.134	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	791.0	0	SX	0	5.536	0	34.136	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	792.0	0	SX	0	5.516	0	34.136	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	793.0	0	SX	0	5.520	0	34.137	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	794.0	0	SX	0	5.502	0	34.140	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	795.0	0	SX	0	5.403	0	34.146	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	796.0	0	SX	0	5.369	0	34.148	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	797.0	0	SX	0	5.350	0	34.149	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	798.0	0	SX	0	5.322	0	34.150	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	799.0	0	SX	0	5.300	0	34.151	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	800.0	0	SX	0	5.276	0	34.152	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	801.0	0	SX	0	5.248	0	34.156	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	802.0	0	SX	0	5.220	0	34.158	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	803.0	0	SX	0	5.202	0	34.161	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	804.0	0	SX	0	5.202	0	34.162	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	805.0	0	SX	0	5.146	0	34.164	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	806.0	0	SX	0	5.138	0	34.164	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	807.0	0	SX	0	5.133	0	34.164	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	808.0	0	SX	0	5.123	0	34.165	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	809.0	0	SX	0	5.103	0	34.167	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	810.0	0	SX	0	5.103	0	34.169	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	811.0	0	SX	0	5.103	0	34.168	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	812.0	0	SX	0	5.103	0	34.168	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	813.0	0	SX	0	5.080	0	34.170	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	814.0	0	SX	0	5.040	0	34.173	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	815.0	0	SX	0	5.014	0	34.177	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	816.0	0	SX	0	5.005	0	34.178	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	817.0	0	SX	0	4.988	0	34.180	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	818.0	0	SX	0	4.969	0	34.181	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	819.0	0	SX	0	4.957	0	34.182	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	820.0	0	SX	0	4.933	0	34.182	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	821.0	0	SX	0	4.925	0	34.186	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	822.0	0	SX	0	4.916	0	34.187	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	823.0	0	SX	0	4.916	0	34.185	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	824.0	0	SX	0	4.916	0	34.183	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	825.0	0	SX	0	4.916	0	34.182	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	826.0	0	SX	0	4.916	0	34.183	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	827.0	0	SX	0	4.916	0	34.184	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	828.0	0	SX	0	4.916	0	34.185	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	829.0	0	SX	0	4.906	0	34.186	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	830.0	0	SX	0	4.906	0	34.185	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	831.0	0	SX	0	4.906	0	34.186	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	832.0	0	SX	0	4.906	0	34.187	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	833.0	0	SX	0	4.904	0	34.186	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	834.0	0	SX	0	4.896	0	34.188	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	835.0	0	SX	0	4.896	0	34.188	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	836.0	0	SX	0	4.886	0	34.191	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	837.0	0	SX	0	4.877	0	34.194	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	838.0	0	SX	0	4.877	0	34.193	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	839.0	0	SX	0	4.877	0	34.195	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	840.0	0	SX	0	4.867	0	34.194	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	841.0	0	SX	0	4.867	0	34.191	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	842.0	0	SX	0	4.867	0	34.189	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	843.0	0	SX	0	4.864	0	34.188	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	844.0	0	SX	0	4.847	0	34.191	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	845.0	0	SX	0	4.833	0	34.195	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	846.0	0	SX	0	4.795	0	34.199	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	847.0	0	SX	0	4.778	0	34.200	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	848.0	0	SX	0	4.778	0	34.200	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	849.0	0	SX	0	4.768	0	34.197	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	850.0	0	SX	0	4.768	0	34.195	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	851.0	0	SX	0	4.768	0	34.195	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	852.0	0	SX	0	4.768	0	34.195	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	853.0	0	SX	0	4.765	0	34.197	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	854.0	0	SX	0	4.768	0	34.198	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	855.0	0	SX	0	4.768	0	34.199	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	856.0	0	SX	0	4.766	0	34.203	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	857.0	0	SX	0	4.758	0	34.202	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	858.0	0	SX	0	4.763	0	34.203	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	859.0	0	SX	0	4.768	0	34.203	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	860.0	0	SX	0	4.758	0	34.203	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	861.0	0	SX	0	4.758	0	34.205	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	862.0	0	SX	0	4.758	0	34.203	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	863.0	0	SX	0	4.758	0	34.203	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	864.0	0	SX	0	4.758	0	34.207	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	865.0	0	SX	0	4.758	0	34.207	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	866.0	0	SX	0	4.758	0	34.205	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	867.0	0	SX	0	4.758	0	34.202	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	868.0	0	SX	0	4.758	0	34.200	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	869.0	0	SX	0	4.758	0	34.201	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	870.0	0	SX	0	4.751	0	34.204	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	871.0	0	SX	0	4.748	0	34.205	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	872.0	0	SX	0	4.738	0	34.209	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	873.0	0	SX	0	4.728	0	34.210	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	874.0	0	SX	0	4.709	0	34.208	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	875.0	0	SX	0	4.709	0	34.208	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	876.0	0	SX	0	4.710	0	34.206	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	877.0	0	SX	0	4.709	0	34.206	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	878.0	0	SX	0	4.709	0	34.206	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	879.0	0	SX	0	4.709	0	34.205	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	880.0	0	SX	0	4.709	0	34.205	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	881.0	0	SX	0	4.709	0	34.204	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	882.0	0	SX	0	4.709	0	34.207	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	883.0	0	SX	0	4.691	0	34.210	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	884.0	0	SX	0	4.659	0	34.215	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	885.0	0	SX	0	4.649	0	34.218	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	886.0	0	SX	0	4.649	0	34.217	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	887.0	0	SX	0	4.639	0	34.218	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	888.0	0	SX	0	4.631	0	34.216	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	889.0	0	SX	0	4.659	0	34.215	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	890.0	0	SX	0	4.679	0	34.214	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	891.0	0	SX	0	4.659	0	34.213	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	892.0	0	SX	0	4.659	0	34.216	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	893.0	0	SX	0	4.649	0	34.218	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	894.0	0	SX	0	4.649	0	34.220	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	895.0	0	SX	0	4.639	0	34.220	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	896.0	0	SX	0	4.630	0	34.218	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	897.0	0	SX	0	4.630	0	34.220	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	898.0	0	SX	0	4.629	0	34.221	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	899.0	0	SX	0	4.629	0	34.222	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	900.0	0	SX	0	4.629	0	34.223	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	901.0	0	SX	0	4.629	0	34.223	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	902.0	0	SX	0	4.629	0	34.222	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	903.0	0	SX	0	4.629	0	34.222	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	904.0	0	SX	0	4.629	0	34.222	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	905.0	0	SX	0	4.600	0	34.223	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	906.0	0	SX	0	4.531	0	34.228	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	907.0	0	SX	0	4.511	0	34.235	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	908.0	0	SX	0	4.501	0	34.239	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	909.0	0	SX	0	4.501	0	34.239	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	910.0	0	SX	0	4.501	0	34.237	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	911.0	0	SX	0	4.501	0	34.236	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	912.0	0	SX	0	4.491	0	34.235	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	913.0	0	SX	0	4.491	0	34.234	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	914.0	0	SX	0	4.491	0	34.233	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	915.0	0	SX	0	4.495	0	34.233	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	916.0	0	SX	0	4.491	0	34.236	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	917.0	0	SX	0	4.488	0	34.239	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	918.0	0	SX	0	4.471	0	34.242	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	919.0	0	SX	0	4.461	0	34.241	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	920.0	0	SX	0	4.461	0	34.242	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	921.0	0	SX	0	4.441	0	34.244	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	922.0	0	SX	0	4.441	0	34.246	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	923.0	0	SX	0	4.441	0	34.245	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	924.0	0	SX	0	4.431	0	34.245	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	925.0	0	SX	0	4.411	0	34.247	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	926.0	0	SX	0	4.360	0	34.254	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	927.0	0	SX	0	4.302	0	34.262	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	928.0	0	SX	0	4.292	0	34.266	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	929.0	0	SX	0	4.292	0	34.269	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	930.0	0	SX	0	4.292	0	34.270	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	931.0	0	SX	0	4.292	0	34.269	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	932.0	0	SX	0	4.305	0	34.268	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	933.0	0	SX	0	4.322	0	34.265	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	934.0	0	SX	0	4.332	0	34.264	0
JLPT___2005678	003	C	07/21/2005	23:47	141.5500	24.3150	0	935.0	0	SX	0	4.332	0	34.267	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	4.0	0	SX	0	28.825	0	34.855	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	5.0	0	SX	0	28.829	0	34.858	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	6.0	0	SX	0	28.829	0	34.858	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	7.0	0	SX	0	28.829	0	34.858	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	8.0	0	SX	0	28.823	0	34.860	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	9.0	0	SX	0	28.829	0	34.862	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	10.0	0	SX	0	28.829	0	34.863	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	11.0	0	SX	0	28.818	0	34.864	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	12.0	0	SX	0	28.818	0	34.863	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	13.0	0	SX	0	28.799	0	34.864	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	14.0	0	SX	0	28.808	0	34.864	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	15.0	0	SX	0	28.787	0	34.866	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	16.0	0	SX	0	28.778	0	34.868	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	17.0	0	SX	0	28.751	0	34.869	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	18.0	0	SX	0	28.733	0	34.869	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	19.0	0	SX	0	28.715	0	34.870	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	20.0	0	SX	0	28.472	0	34.881	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	21.0	0	SX	0	27.636	0	34.896	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	22.0	0	SX	0	27.167	0	34.913	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	23.0	0	SX	0	26.885	0	34.930	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	24.0	0	SX	0	26.720	0	34.935	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	25.0	0	SX	0	26.524	0	34.937	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	26.0	0	SX	0	26.182	0	34.942	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	27.0	0	SX	0	25.765	0	34.948	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	28.0	0	SX	0	25.612	0	34.956	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	29.0	0	SX	0	25.529	0	34.961	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	30.0	0	SX	0	25.446	0	34.961	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	31.0	0	SX	0	25.403	0	34.961	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	32.0	0	SX	0	25.359	0	34.960	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	33.0	0	SX	0	25.330	0	34.959	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	34.0	0	SX	0	25.292	0	34.960	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	35.0	0	SX	0	25.229	0	34.961	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	36.0	0	SX	0	25.132	0	34.957	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	37.0	0	SX	0	24.865	0	34.959	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	38.0	0	SX	0	24.119	0	34.958	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	39.0	0	SX	0	23.822	0	34.957	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	40.0	0	SX	0	23.567	0	34.966	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	41.0	0	SX	0	23.507	0	34.967	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	42.0	0	SX	0	23.496	0	34.969	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	43.0	0	SX	0	23.474	0	34.968	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	44.0	0	SX	0	23.448	0	34.967	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	45.0	0	SX	0	23.422	0	34.965	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	46.0	0	SX	0	23.334	0	34.964	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	47.0	0	SX	0	23.262	0	34.961	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	48.0	0	SX	0	23.066	0	34.962	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	49.0	0	SX	0	22.919	0	34.962	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	50.0	0	SX	0	22.871	0	34.963	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	51.0	0	SX	0	22.689	0	34.962	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	52.0	0	SX	0	22.575	0	34.960	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	53.0	0	SX	0	22.484	0	34.958	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	54.0	0	SX	0	22.431	0	34.955	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	55.0	0	SX	0	22.307	0	34.954	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	56.0	0	SX	0	22.167	0	34.952	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	57.0	0	SX	0	22.111	0	34.945	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	58.0	0	SX	0	21.881	0	34.944	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	59.0	0	SX	0	21.577	0	34.941	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	60.0	0	SX	0	21.506	0	34.941	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	61.0	0	SX	0	21.445	0	34.942	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	62.0	0	SX	0	21.387	0	34.941	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	63.0	0	SX	0	21.361	0	34.938	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	64.0	0	SX	0	21.310	0	34.936	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	65.0	0	SX	0	21.262	0	34.934	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	66.0	0	SX	0	21.216	0	34.932	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	67.0	0	SX	0	21.182	0	34.933	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	68.0	0	SX	0	21.165	0	34.927	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	69.0	0	SX	0	21.099	0	34.922	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	70.0	0	SX	0	20.784	0	34.918	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	71.0	0	SX	0	20.725	0	34.916	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	72.0	0	SX	0	20.690	0	34.918	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	73.0	0	SX	0	20.673	0	34.916	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	74.0	0	SX	0	20.601	0	34.912	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	75.0	0	SX	0	20.572	0	34.909	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	76.0	0	SX	0	20.530	0	34.909	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	77.0	0	SX	0	20.514	0	34.906	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	78.0	0	SX	0	20.485	0	34.905	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	79.0	0	SX	0	20.442	0	34.901	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	80.0	0	SX	0	20.290	0	34.900	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	81.0	0	SX	0	20.193	0	34.897	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	82.0	0	SX	0	20.156	0	34.895	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	83.0	0	SX	0	20.130	0	34.893	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	84.0	0	SX	0	20.073	0	34.892	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	85.0	0	SX	0	20.041	0	34.889	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	86.0	0	SX	0	19.944	0	34.886	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	87.0	0	SX	0	19.821	0	34.884	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	88.0	0	SX	0	19.798	0	34.881	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	89.0	0	SX	0	19.779	0	34.880	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	90.0	0	SX	0	19.760	0	34.877	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	91.0	0	SX	0	19.757	0	34.876	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	92.0	0	SX	0	19.751	0	34.879	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	93.0	0	SX	0	19.743	0	34.879	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	94.0	0	SX	0	19.741	0	34.880	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	95.0	0	SX	0	19.730	0	34.878	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	96.0	0	SX	0	19.703	0	34.874	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	97.0	0	SX	0	19.679	0	34.871	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	98.0	0	SX	0	19.601	0	34.868	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	99.0	0	SX	0	19.533	0	34.865	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	100.0	0	SX	0	19.514	0	34.863	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	101.0	0	SX	0	19.504	0	34.862	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	102.0	0	SX	0	19.484	0	34.858	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	103.0	0	SX	0	19.412	0	34.856	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	104.0	0	SX	0	19.360	0	34.853	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	105.0	0	SX	0	19.276	0	34.851	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	106.0	0	SX	0	19.258	0	34.851	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	107.0	0	SX	0	19.239	0	34.851	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	108.0	0	SX	0	19.209	0	34.848	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	109.0	0	SX	0	19.183	0	34.848	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	110.0	0	SX	0	19.167	0	34.847	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	111.0	0	SX	0	19.154	0	34.846	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	112.0	0	SX	0	19.126	0	34.844	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	113.0	0	SX	0	19.046	0	34.839	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	114.0	0	SX	0	18.961	0	34.836	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	115.0	0	SX	0	18.936	0	34.833	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	116.0	0	SX	0	18.920	0	34.831	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	117.0	0	SX	0	18.875	0	34.829	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	118.0	0	SX	0	18.852	0	34.828	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	119.0	0	SX	0	18.824	0	34.827	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	120.0	0	SX	0	18.808	0	34.824	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	121.0	0	SX	0	18.783	0	34.821	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	122.0	0	SX	0	18.710	0	34.818	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	123.0	0	SX	0	18.678	0	34.814	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	124.0	0	SX	0	18.631	0	34.810	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	125.0	0	SX	0	18.596	0	34.806	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	126.0	0	SX	0	18.570	0	34.807	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	127.0	0	SX	0	18.549	0	34.807	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	128.0	0	SX	0	18.549	0	34.807	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	129.0	0	SX	0	18.549	0	34.807	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	130.0	0	SX	0	18.531	0	34.804	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	131.0	0	SX	0	18.499	0	34.805	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	132.0	0	SX	0	18.493	0	34.804	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	133.0	0	SX	0	18.493	0	34.803	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	134.0	0	SX	0	18.487	0	34.804	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	135.0	0	SX	0	18.483	0	34.803	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	136.0	0	SX	0	18.474	0	34.802	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	137.0	0	SX	0	18.450	0	34.800	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	138.0	0	SX	0	18.417	0	34.801	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	139.0	0	SX	0	18.399	0	34.800	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	140.0	0	SX	0	18.374	0	34.801	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	141.0	0	SX	0	18.361	0	34.801	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	142.0	0	SX	0	18.342	0	34.799	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	143.0	0	SX	0	18.342	0	34.799	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	144.0	0	SX	0	18.333	0	34.797	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	145.0	0	SX	0	18.323	0	34.797	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	146.0	0	SX	0	18.288	0	34.795	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	147.0	0	SX	0	18.267	0	34.795	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	148.0	0	SX	0	18.236	0	34.793	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	149.0	0	SX	0	18.191	0	34.792	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	150.0	0	SX	0	18.141	0	34.791	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	151.0	0	SX	0	18.112	0	34.789	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	152.0	0	SX	0	18.096	0	34.787	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	153.0	0	SX	0	18.035	0	34.786	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	154.0	0	SX	0	17.998	0	34.785	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	155.0	0	SX	0	17.961	0	34.784	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	156.0	0	SX	0	17.928	0	34.783	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	157.0	0	SX	0	17.899	0	34.781	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	158.0	0	SX	0	17.878	0	34.781	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	159.0	0	SX	0	17.871	0	34.780	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	160.0	0	SX	0	17.871	0	34.782	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	161.0	0	SX	0	17.862	0	34.784	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	162.0	0	SX	0	17.862	0	34.785	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	163.0	0	SX	0	17.862	0	34.784	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	164.0	0	SX	0	17.856	0	34.782	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	165.0	0	SX	0	17.852	0	34.781	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	166.0	0	SX	0	17.842	0	34.779	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	167.0	0	SX	0	17.834	0	34.780	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	168.0	0	SX	0	17.820	0	34.779	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	169.0	0	SX	0	17.804	0	34.779	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	170.0	0	SX	0	17.778	0	34.777	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	171.0	0	SX	0	17.771	0	34.777	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	172.0	0	SX	0	17.758	0	34.778	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	173.0	0	SX	0	17.758	0	34.779	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	174.0	0	SX	0	17.742	0	34.777	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	175.0	0	SX	0	17.740	0	34.775	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	176.0	0	SX	0	17.729	0	34.774	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	177.0	0	SX	0	17.711	0	34.774	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	178.0	0	SX	0	17.702	0	34.773	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	179.0	0	SX	0	17.702	0	34.774	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	180.0	0	SX	0	17.683	0	34.774	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	181.0	0	SX	0	17.674	0	34.773	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	182.0	0	SX	0	17.664	0	34.773	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	183.0	0	SX	0	17.664	0	34.773	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	184.0	0	SX	0	17.664	0	34.773	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	185.0	0	SX	0	17.650	0	34.773	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	186.0	0	SX	0	17.636	0	34.774	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	187.0	0	SX	0	17.636	0	34.773	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	188.0	0	SX	0	17.636	0	34.774	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	189.0	0	SX	0	17.627	0	34.772	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	190.0	0	SX	0	17.616	0	34.773	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	191.0	0	SX	0	17.599	0	34.772	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	192.0	0	SX	0	17.589	0	34.773	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	193.0	0	SX	0	17.580	0	34.774	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	194.0	0	SX	0	17.552	0	34.772	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	195.0	0	SX	0	17.517	0	34.772	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	196.0	0	SX	0	17.508	0	34.771	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	197.0	0	SX	0	17.505	0	34.772	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	198.0	0	SX	0	17.505	0	34.773	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	199.0	0	SX	0	17.495	0	34.772	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	200.0	0	SX	0	17.476	0	34.771	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	201.0	0	SX	0	17.476	0	34.771	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	202.0	0	SX	0	17.470	0	34.769	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	203.0	0	SX	0	17.467	0	34.769	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	204.0	0	SX	0	17.458	0	34.770	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	205.0	0	SX	0	17.458	0	34.770	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	206.0	0	SX	0	17.448	0	34.767	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	207.0	0	SX	0	17.436	0	34.766	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	208.0	0	SX	0	17.420	0	34.763	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	209.0	0	SX	0	17.411	0	34.764	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	210.0	0	SX	0	17.397	0	34.763	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	211.0	0	SX	0	17.392	0	34.763	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	212.0	0	SX	0	17.382	0	34.762	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	213.0	0	SX	0	17.373	0	34.762	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	214.0	0	SX	0	17.370	0	34.762	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	215.0	0	SX	0	17.363	0	34.761	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	216.0	0	SX	0	17.345	0	34.760	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	217.0	0	SX	0	17.331	0	34.757	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	218.0	0	SX	0	17.307	0	34.756	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	219.0	0	SX	0	17.298	0	34.754	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	220.0	0	SX	0	17.289	0	34.755	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	221.0	0	SX	0	17.279	0	34.755	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	222.0	0	SX	0	17.270	0	34.754	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	223.0	0	SX	0	17.268	0	34.755	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	224.0	0	SX	0	17.260	0	34.753	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	225.0	0	SX	0	17.249	0	34.752	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	226.0	0	SX	0	17.242	0	34.750	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	227.0	0	SX	0	17.232	0	34.752	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	228.0	0	SX	0	17.232	0	34.753	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	229.0	0	SX	0	17.232	0	34.754	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	230.0	0	SX	0	17.232	0	34.752	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	231.0	0	SX	0	17.232	0	34.750	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	232.0	0	SX	0	17.211	0	34.750	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	233.0	0	SX	0	17.185	0	34.749	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	234.0	0	SX	0	17.185	0	34.749	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	235.0	0	SX	0	17.185	0	34.748	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	236.0	0	SX	0	17.185	0	34.746	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	237.0	0	SX	0	17.185	0	34.745	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	238.0	0	SX	0	17.179	0	34.745	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	239.0	0	SX	0	17.176	0	34.745	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	240.0	0	SX	0	17.138	0	34.744	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	241.0	0	SX	0	17.112	0	34.742	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	242.0	0	SX	0	17.101	0	34.741	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	243.0	0	SX	0	17.091	0	34.740	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	244.0	0	SX	0	17.073	0	34.741	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	245.0	0	SX	0	17.073	0	34.741	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	246.0	0	SX	0	17.063	0	34.740	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	247.0	0	SX	0	17.063	0	34.739	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	248.0	0	SX	0	17.063	0	34.738	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	249.0	0	SX	0	17.048	0	34.738	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	250.0	0	SX	0	17.035	0	34.736	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	251.0	0	SX	0	17.007	0	34.735	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	252.0	0	SX	0	17.000	0	34.733	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	253.0	0	SX	0	16.988	0	34.733	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	254.0	0	SX	0	16.977	0	34.731	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	255.0	0	SX	0	16.969	0	34.730	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	256.0	0	SX	0	16.960	0	34.730	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	257.0	0	SX	0	16.960	0	34.731	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	258.0	0	SX	0	16.959	0	34.730	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	259.0	0	SX	0	16.951	0	34.730	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	260.0	0	SX	0	16.936	0	34.729	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	261.0	0	SX	0	16.922	0	34.729	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	262.0	0	SX	0	16.913	0	34.729	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	263.0	0	SX	0	16.894	0	34.726	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	264.0	0	SX	0	16.833	0	34.723	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	265.0	0	SX	0	16.838	0	34.719	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	266.0	0	SX	0	16.801	0	34.716	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	267.0	0	SX	0	16.782	0	34.715	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	268.0	0	SX	0	16.772	0	34.714	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	269.0	0	SX	0	16.772	0	34.715	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	270.0	0	SX	0	16.763	0	34.714	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	271.0	0	SX	0	16.763	0	34.713	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	272.0	0	SX	0	16.763	0	34.710	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	273.0	0	SX	0	16.725	0	34.708	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	274.0	0	SX	0	16.688	0	34.706	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	275.0	0	SX	0	16.650	0	34.704	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	276.0	0	SX	0	16.641	0	34.701	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	277.0	0	SX	0	16.641	0	34.701	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	278.0	0	SX	0	16.632	0	34.700	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	279.0	0	SX	0	16.632	0	34.702	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	280.0	0	SX	0	16.632	0	34.702	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	281.0	0	SX	0	16.632	0	34.701	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	282.0	0	SX	0	16.632	0	34.701	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	283.0	0	SX	0	16.632	0	34.700	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	284.0	0	SX	0	16.632	0	34.700	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	285.0	0	SX	0	16.632	0	34.700	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	286.0	0	SX	0	16.632	0	34.698	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	287.0	0	SX	0	16.586	0	34.695	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	288.0	0	SX	0	16.538	0	34.692	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	289.0	0	SX	0	16.503	0	34.688	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	290.0	0	SX	0	16.454	0	34.687	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	291.0	0	SX	0	16.433	0	34.684	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	292.0	0	SX	0	16.425	0	34.684	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	293.0	0	SX	0	16.416	0	34.683	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	294.0	0	SX	0	16.416	0	34.682	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	295.0	0	SX	0	16.407	0	34.682	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	296.0	0	SX	0	16.397	0	34.680	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	297.0	0	SX	0	16.397	0	34.681	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	298.0	0	SX	0	16.388	0	34.680	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	299.0	0	SX	0	16.388	0	34.678	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	300.0	0	SX	0	16.388	0	34.677	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	301.0	0	SX	0	16.379	0	34.676	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	302.0	0	SX	0	16.369	0	34.676	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	303.0	0	SX	0	16.350	0	34.676	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	304.0	0	SX	0	16.334	0	34.674	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	305.0	0	SX	0	16.294	0	34.670	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	306.0	0	SX	0	16.264	0	34.668	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	307.0	0	SX	0	16.247	0	34.668	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	308.0	0	SX	0	16.238	0	34.668	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	309.0	0	SX	0	16.229	0	34.667	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	310.0	0	SX	0	16.219	0	34.667	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	311.0	0	SX	0	16.219	0	34.666	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	312.0	0	SX	0	16.210	0	34.665	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	313.0	0	SX	0	16.206	0	34.664	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	314.0	0	SX	0	16.182	0	34.661	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	315.0	0	SX	0	16.174	0	34.659	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	316.0	0	SX	0	16.139	0	34.653	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	317.0	0	SX	0	16.091	0	34.651	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	318.0	0	SX	0	16.051	0	34.649	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	319.0	0	SX	0	16.024	0	34.647	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	320.0	0	SX	0	16.004	0	34.643	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	321.0	0	SX	0	15.979	0	34.641	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	322.0	0	SX	0	15.938	0	34.639	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	323.0	0	SX	0	15.912	0	34.639	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	324.0	0	SX	0	15.877	0	34.635	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	325.0	0	SX	0	15.845	0	34.632	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	326.0	0	SX	0	15.826	0	34.628	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	327.0	0	SX	0	15.810	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	328.0	0	SX	0	15.756	0	34.622	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	329.0	0	SX	0	15.692	0	34.619	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	330.0	0	SX	0	15.648	0	34.617	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	331.0	0	SX	0	15.641	0	34.613	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	332.0	0	SX	0	15.611	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	333.0	0	SX	0	15.543	0	34.603	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	334.0	0	SX	0	15.508	0	34.601	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	335.0	0	SX	0	15.470	0	34.598	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	336.0	0	SX	0	15.447	0	34.596	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	337.0	0	SX	0	15.421	0	34.596	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	338.0	0	SX	0	15.386	0	34.592	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	339.0	0	SX	0	15.351	0	34.589	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	340.0	0	SX	0	15.312	0	34.582	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	341.0	0	SX	0	15.214	0	34.578	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	342.0	0	SX	0	15.199	0	34.574	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	343.0	0	SX	0	15.199	0	34.574	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	344.0	0	SX	0	15.199	0	34.574	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	345.0	0	SX	0	15.190	0	34.571	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	346.0	0	SX	0	15.110	0	34.568	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	347.0	0	SX	0	15.062	0	34.562	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	348.0	0	SX	0	15.036	0	34.559	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	349.0	0	SX	0	15.029	0	34.559	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	350.0	0	SX	0	14.994	0	34.560	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	351.0	0	SX	0	14.987	0	34.558	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	352.0	0	SX	0	14.957	0	34.557	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	353.0	0	SX	0	14.918	0	34.554	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	354.0	0	SX	0	14.900	0	34.548	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	355.0	0	SX	0	14.810	0	34.545	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	356.0	0	SX	0	14.774	0	34.540	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	357.0	0	SX	0	14.768	0	34.539	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	358.0	0	SX	0	14.768	0	34.539	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	359.0	0	SX	0	14.759	0	34.540	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	360.0	0	SX	0	14.756	0	34.540	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	361.0	0	SX	0	14.750	0	34.541	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	362.0	0	SX	0	14.732	0	34.540	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	363.0	0	SX	0	14.716	0	34.537	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	364.0	0	SX	0	14.700	0	34.537	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	365.0	0	SX	0	14.684	0	34.534	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	366.0	0	SX	0	14.667	0	34.533	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	367.0	0	SX	0	14.650	0	34.530	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	368.0	0	SX	0	14.618	0	34.527	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	369.0	0	SX	0	14.581	0	34.528	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	370.0	0	SX	0	14.563	0	34.529	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	371.0	0	SX	0	14.563	0	34.527	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	372.0	0	SX	0	14.550	0	34.526	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	373.0	0	SX	0	14.506	0	34.522	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	374.0	0	SX	0	14.489	0	34.523	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	375.0	0	SX	0	14.478	0	34.521	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	376.0	0	SX	0	14.469	0	34.522	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	377.0	0	SX	0	14.450	0	34.519	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	378.0	0	SX	0	14.441	0	34.516	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	379.0	0	SX	0	14.379	0	34.512	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	380.0	0	SX	0	14.335	0	34.508	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	381.0	0	SX	0	14.290	0	34.503	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	382.0	0	SX	0	14.236	0	34.499	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	383.0	0	SX	0	14.211	0	34.496	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	384.0	0	SX	0	14.185	0	34.494	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	385.0	0	SX	0	14.140	0	34.494	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	386.0	0	SX	0	14.124	0	34.495	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	387.0	0	SX	0	14.108	0	34.496	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	388.0	0	SX	0	14.095	0	34.495	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	389.0	0	SX	0	14.095	0	34.493	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	390.0	0	SX	0	14.085	0	34.492	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	391.0	0	SX	0	14.085	0	34.493	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	392.0	0	SX	0	14.085	0	34.494	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	393.0	0	SX	0	14.076	0	34.495	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	394.0	0	SX	0	14.058	0	34.494	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	395.0	0	SX	0	14.017	0	34.490	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	396.0	0	SX	0	13.988	0	34.486	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	397.0	0	SX	0	13.914	0	34.481	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	398.0	0	SX	0	13.843	0	34.476	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	399.0	0	SX	0	13.770	0	34.470	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	400.0	0	SX	0	13.722	0	34.467	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	401.0	0	SX	0	13.674	0	34.464	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	402.0	0	SX	0	13.674	0	34.463	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	403.0	0	SX	0	13.658	0	34.461	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	404.0	0	SX	0	13.571	0	34.460	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	405.0	0	SX	0	13.541	0	34.458	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	406.0	0	SX	0	13.515	0	34.459	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	407.0	0	SX	0	13.482	0	34.456	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	408.0	0	SX	0	13.440	0	34.453	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	409.0	0	SX	0	13.411	0	34.450	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	410.0	0	SX	0	13.393	0	34.448	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	411.0	0	SX	0	13.383	0	34.445	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	412.0	0	SX	0	13.350	0	34.444	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	413.0	0	SX	0	13.334	0	34.444	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	414.0	0	SX	0	13.318	0	34.442	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	415.0	0	SX	0	13.308	0	34.441	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	416.0	0	SX	0	13.275	0	34.439	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	417.0	0	SX	0	13.234	0	34.437	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	418.0	0	SX	0	13.214	0	34.436	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	419.0	0	SX	0	13.188	0	34.434	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	420.0	0	SX	0	13.172	0	34.431	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	421.0	0	SX	0	13.146	0	34.429	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	422.0	0	SX	0	13.121	0	34.428	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	423.0	0	SX	0	13.121	0	34.429	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	424.0	0	SX	0	13.112	0	34.428	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	425.0	0	SX	0	13.112	0	34.429	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	426.0	0	SX	0	13.093	0	34.427	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	427.0	0	SX	0	13.093	0	34.426	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	428.0	0	SX	0	13.080	0	34.423	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	429.0	0	SX	0	13.033	0	34.420	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	430.0	0	SX	0	12.979	0	34.418	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	431.0	0	SX	0	12.953	0	34.416	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	432.0	0	SX	0	12.911	0	34.414	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	433.0	0	SX	0	12.835	0	34.411	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	434.0	0	SX	0	12.817	0	34.407	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	435.0	0	SX	0	12.746	0	34.403	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	436.0	0	SX	0	12.720	0	34.396	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	437.0	0	SX	0	12.657	0	34.392	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	438.0	0	SX	0	12.612	0	34.390	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	439.0	0	SX	0	12.586	0	34.389	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	440.0	0	SX	0	12.532	0	34.389	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	441.0	0	SX	0	12.521	0	34.387	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	442.0	0	SX	0	12.512	0	34.386	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	443.0	0	SX	0	12.503	0	34.384	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	444.0	0	SX	0	12.484	0	34.381	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	445.0	0	SX	0	12.459	0	34.377	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	446.0	0	SX	0	12.393	0	34.373	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	447.0	0	SX	0	12.319	0	34.367	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	448.0	0	SX	0	12.259	0	34.365	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	449.0	0	SX	0	12.233	0	34.366	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	450.0	0	SX	0	12.221	0	34.364	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	451.0	0	SX	0	12.202	0	34.361	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	452.0	0	SX	0	12.193	0	34.356	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	453.0	0	SX	0	12.141	0	34.354	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	454.0	0	SX	0	12.085	0	34.352	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	455.0	0	SX	0	12.021	0	34.350	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	456.0	0	SX	0	12.014	0	34.345	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	457.0	0	SX	0	11.997	0	34.343	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	458.0	0	SX	0	11.967	0	34.340	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	459.0	0	SX	0	11.913	0	34.337	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	460.0	0	SX	0	11.863	0	34.332	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	461.0	0	SX	0	11.827	0	34.323	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	462.0	0	SX	0	11.723	0	34.316	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	463.0	0	SX	0	11.658	0	34.310	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	464.0	0	SX	0	11.637	0	34.307	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	465.0	0	SX	0	11.620	0	34.306	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	466.0	0	SX	0	11.603	0	34.301	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	467.0	0	SX	0	11.520	0	34.296	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	468.0	0	SX	0	11.426	0	34.290	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	469.0	0	SX	0	11.375	0	34.287	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	470.0	0	SX	0	11.366	0	34.286	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	471.0	0	SX	0	11.356	0	34.286	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	472.0	0	SX	0	11.347	0	34.288	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	473.0	0	SX	0	11.338	0	34.286	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	474.0	0	SX	0	11.328	0	34.287	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	475.0	0	SX	0	11.328	0	34.284	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	476.0	0	SX	0	11.305	0	34.283	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	477.0	0	SX	0	11.281	0	34.280	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	478.0	0	SX	0	11.243	0	34.276	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	479.0	0	SX	0	11.172	0	34.273	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	480.0	0	SX	0	11.135	0	34.269	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	481.0	0	SX	0	11.109	0	34.265	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	482.0	0	SX	0	11.073	0	34.263	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	483.0	0	SX	0	11.028	0	34.262	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	484.0	0	SX	0	11.002	0	34.261	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	485.0	0	SX	0	10.989	0	34.261	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	486.0	0	SX	0	10.968	0	34.261	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	487.0	0	SX	0	10.942	0	34.260	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	488.0	0	SX	0	10.909	0	34.259	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	489.0	0	SX	0	10.885	0	34.256	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	490.0	0	SX	0	10.836	0	34.254	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	491.0	0	SX	0	10.810	0	34.254	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	492.0	0	SX	0	10.792	0	34.254	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	493.0	0	SX	0	10.791	0	34.253	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	494.0	0	SX	0	10.782	0	34.251	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	495.0	0	SX	0	10.782	0	34.248	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	496.0	0	SX	0	10.754	0	34.244	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	497.0	0	SX	0	10.654	0	34.239	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	498.0	0	SX	0	10.568	0	34.234	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	499.0	0	SX	0	10.486	0	34.231	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	500.0	0	SX	0	10.451	0	34.227	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	501.0	0	SX	0	10.443	0	34.226	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	502.0	0	SX	0	10.417	0	34.222	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	503.0	0	SX	0	10.381	0	34.221	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	504.0	0	SX	0	10.366	0	34.221	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	505.0	0	SX	0	10.366	0	34.221	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	506.0	0	SX	0	10.366	0	34.221	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	507.0	0	SX	0	10.366	0	34.221	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	508.0	0	SX	0	10.366	0	34.222	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	509.0	0	SX	0	10.357	0	34.222	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	510.0	0	SX	0	10.357	0	34.221	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	511.0	0	SX	0	10.319	0	34.217	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	512.0	0	SX	0	10.304	0	34.216	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	513.0	0	SX	0	10.306	0	34.217	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	514.0	0	SX	0	10.272	0	34.216	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	515.0	0	SX	0	10.224	0	34.209	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	516.0	0	SX	0	10.129	0	34.201	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	517.0	0	SX	0	9.932	0	34.192	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	518.0	0	SX	0	9.882	0	34.184	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	519.0	0	SX	0	9.809	0	34.182	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	520.0	0	SX	0	9.745	0	34.177	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	521.0	0	SX	0	9.709	0	34.176	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	522.0	0	SX	0	9.703	0	34.176	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	523.0	0	SX	0	9.694	0	34.175	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	524.0	0	SX	0	9.694	0	34.173	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	525.0	0	SX	0	9.689	0	34.174	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	526.0	0	SX	0	9.675	0	34.177	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	527.0	0	SX	0	9.665	0	34.176	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	528.0	0	SX	0	9.657	0	34.175	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	529.0	0	SX	0	9.634	0	34.172	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	530.0	0	SX	0	9.599	0	34.170	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	531.0	0	SX	0	9.587	0	34.171	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	532.0	0	SX	0	9.571	0	34.170	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	533.0	0	SX	0	9.571	0	34.169	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	534.0	0	SX	0	9.561	0	34.167	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	535.0	0	SX	0	9.542	0	34.166	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	536.0	0	SX	0	9.531	0	34.167	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	537.0	0	SX	0	9.505	0	34.168	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	538.0	0	SX	0	9.488	0	34.167	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	539.0	0	SX	0	9.471	0	34.166	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	540.0	0	SX	0	9.444	0	34.162	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	541.0	0	SX	0	9.428	0	34.160	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	542.0	0	SX	0	9.419	0	34.160	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	543.0	0	SX	0	9.394	0	34.159	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	544.0	0	SX	0	9.348	0	34.156	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	545.0	0	SX	0	9.293	0	34.153	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	546.0	0	SX	0	9.248	0	34.148	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	547.0	0	SX	0	9.174	0	34.145	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	548.0	0	SX	0	9.133	0	34.144	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	549.0	0	SX	0	9.124	0	34.143	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	550.0	0	SX	0	9.114	0	34.142	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	551.0	0	SX	0	9.114	0	34.142	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	552.0	0	SX	0	9.105	0	34.141	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	553.0	0	SX	0	9.095	0	34.140	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	554.0	0	SX	0	9.076	0	34.139	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	555.0	0	SX	0	9.067	0	34.140	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	556.0	0	SX	0	9.066	0	34.140	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	557.0	0	SX	0	9.057	0	34.140	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	558.0	0	SX	0	9.057	0	34.140	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	559.0	0	SX	0	9.046	0	34.139	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	560.0	0	SX	0	9.009	0	34.138	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	561.0	0	SX	0	8.973	0	34.137	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	562.0	0	SX	0	8.947	0	34.136	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	563.0	0	SX	0	8.934	0	34.134	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	564.0	0	SX	0	8.924	0	34.134	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	565.0	0	SX	0	8.896	0	34.132	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	566.0	0	SX	0	8.869	0	34.129	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	567.0	0	SX	0	8.818	0	34.125	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	568.0	0	SX	0	8.781	0	34.122	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	569.0	0	SX	0	8.750	0	34.120	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	570.0	0	SX	0	8.686	0	34.120	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	571.0	0	SX	0	8.660	0	34.117	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	572.0	0	SX	0	8.638	0	34.117	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	573.0	0	SX	0	8.619	0	34.117	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	574.0	0	SX	0	8.599	0	34.115	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	575.0	0	SX	0	8.581	0	34.115	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	576.0	0	SX	0	8.571	0	34.115	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	577.0	0	SX	0	8.562	0	34.113	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	578.0	0	SX	0	8.542	0	34.113	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	579.0	0	SX	0	8.513	0	34.109	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	580.0	0	SX	0	8.471	0	34.107	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	581.0	0	SX	0	8.403	0	34.106	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	582.0	0	SX	0	8.357	0	34.103	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	583.0	0	SX	0	8.307	0	34.102	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	584.0	0	SX	0	8.236	0	34.098	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	585.0	0	SX	0	8.192	0	34.098	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	586.0	0	SX	0	8.141	0	34.096	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	587.0	0	SX	0	8.118	0	34.094	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	588.0	0	SX	0	8.102	0	34.092	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	589.0	0	SX	0	8.083	0	34.090	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	590.0	0	SX	0	8.011	0	34.088	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	591.0	0	SX	0	7.967	0	34.088	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	592.0	0	SX	0	7.939	0	34.088	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	593.0	0	SX	0	7.911	0	34.088	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	594.0	0	SX	0	7.872	0	34.088	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	595.0	0	SX	0	7.846	0	34.088	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	596.0	0	SX	0	7.829	0	34.086	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	597.0	0	SX	0	7.782	0	34.086	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	598.0	0	SX	0	7.738	0	34.084	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	599.0	0	SX	0	7.700	0	34.082	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	600.0	0	SX	0	7.680	0	34.080	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	601.0	0	SX	0	7.641	0	34.079	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	602.0	0	SX	0	7.597	0	34.077	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	603.0	0	SX	0	7.563	0	34.074	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	604.0	0	SX	0	7.536	0	34.071	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	605.0	0	SX	0	7.510	0	34.070	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	606.0	0	SX	0	7.478	0	34.069	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	607.0	0	SX	0	7.456	0	34.069	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	608.0	0	SX	0	7.420	0	34.069	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	609.0	0	SX	0	7.420	0	34.069	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	610.0	0	SX	0	7.411	0	34.069	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	611.0	0	SX	0	7.401	0	34.066	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	612.0	0	SX	0	7.373	0	34.064	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	613.0	0	SX	0	7.343	0	34.062	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	614.0	0	SX	0	7.334	0	34.062	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	615.0	0	SX	0	7.307	0	34.062	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	616.0	0	SX	0	7.300	0	34.060	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	617.0	0	SX	0	7.295	0	34.060	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	618.0	0	SX	0	7.295	0	34.059	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	619.0	0	SX	0	7.295	0	34.061	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	620.0	0	SX	0	7.288	0	34.062	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	621.0	0	SX	0	7.285	0	34.060	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	622.0	0	SX	0	7.276	0	34.060	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	623.0	0	SX	0	7.276	0	34.057	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	624.0	0	SX	0	7.276	0	34.059	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	625.0	0	SX	0	7.276	0	34.059	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	626.0	0	SX	0	7.261	0	34.060	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	627.0	0	SX	0	7.247	0	34.061	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	628.0	0	SX	0	7.237	0	34.060	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	629.0	0	SX	0	7.227	0	34.062	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	630.0	0	SX	0	7.227	0	34.064	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	631.0	0	SX	0	7.227	0	34.065	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	632.0	0	SX	0	7.227	0	34.063	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	633.0	0	SX	0	7.226	0	34.060	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	634.0	0	SX	0	7.218	0	34.059	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	635.0	0	SX	0	7.199	0	34.059	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	636.0	0	SX	0	7.179	0	34.062	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	637.0	0	SX	0	7.176	0	34.061	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	638.0	0	SX	0	7.170	0	34.061	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	639.0	0	SX	0	7.160	0	34.060	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	640.0	0	SX	0	7.143	0	34.061	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	641.0	0	SX	0	7.135	0	34.064	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	642.0	0	SX	0	7.131	0	34.065	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	643.0	0	SX	0	7.121	0	34.065	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	644.0	0	SX	0	7.122	0	34.065	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	645.0	0	SX	0	7.121	0	34.067	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	646.0	0	SX	0	7.121	0	34.069	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	647.0	0	SX	0	7.116	0	34.071	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	648.0	0	SX	0	7.112	0	34.073	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	649.0	0	SX	0	7.112	0	34.072	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	650.0	0	SX	0	7.112	0	34.070	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	651.0	0	SX	0	7.112	0	34.069	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	652.0	0	SX	0	7.092	0	34.067	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	653.0	0	SX	0	7.083	0	34.068	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	654.0	0	SX	0	7.033	0	34.068	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	655.0	0	SX	0	6.997	0	34.067	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	656.0	0	SX	0	6.933	0	34.067	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	657.0	0	SX	0	6.903	0	34.067	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	658.0	0	SX	0	6.886	0	34.068	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	659.0	0	SX	0	6.868	0	34.067	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	660.0	0	SX	0	6.851	0	34.066	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	661.0	0	SX	0	6.843	0	34.065	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	662.0	0	SX	0	6.810	0	34.065	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	663.0	0	SX	0	6.783	0	34.065	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	664.0	0	SX	0	6.742	0	34.063	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	665.0	0	SX	0	6.715	0	34.063	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	666.0	0	SX	0	6.687	0	34.064	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	667.0	0	SX	0	6.676	0	34.067	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	668.0	0	SX	0	6.662	0	34.067	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	669.0	0	SX	0	6.618	0	34.069	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	670.0	0	SX	0	6.598	0	34.069	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	671.0	0	SX	0	6.570	0	34.068	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	672.0	0	SX	0	6.563	0	34.067	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	673.0	0	SX	0	6.550	0	34.067	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	674.0	0	SX	0	6.527	0	34.068	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	675.0	0	SX	0	6.510	0	34.068	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	676.0	0	SX	0	6.492	0	34.068	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	677.0	0	SX	0	6.482	0	34.068	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	678.0	0	SX	0	6.482	0	34.071	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	679.0	0	SX	0	6.472	0	34.070	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	680.0	0	SX	0	6.472	0	34.071	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	681.0	0	SX	0	6.463	0	34.071	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	682.0	0	SX	0	6.435	0	34.071	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	683.0	0	SX	0	6.417	0	34.072	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	684.0	0	SX	0	6.395	0	34.070	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	685.0	0	SX	0	6.372	0	34.071	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	686.0	0	SX	0	6.277	0	34.070	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	687.0	0	SX	0	6.230	0	34.069	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	688.0	0	SX	0	6.229	0	34.071	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	689.0	0	SX	0	6.229	0	34.074	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	690.0	0	SX	0	6.210	0	34.076	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	691.0	0	SX	0	6.189	0	34.076	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	692.0	0	SX	0	6.151	0	34.079	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	693.0	0	SX	0	6.122	0	34.080	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	694.0	0	SX	0	6.103	0	34.080	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	695.0	0	SX	0	6.089	0	34.080	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	696.0	0	SX	0	6.071	0	34.081	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	697.0	0	SX	0	6.054	0	34.080	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	698.0	0	SX	0	6.044	0	34.082	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	699.0	0	SX	0	6.037	0	34.081	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	700.0	0	SX	0	6.039	0	34.082	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	701.0	0	SX	0	6.035	0	34.083	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	702.0	0	SX	0	6.035	0	34.084	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	703.0	0	SX	0	6.035	0	34.084	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	704.0	0	SX	0	6.017	0	34.084	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	705.0	0	SX	0	6.015	0	34.085	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	706.0	0	SX	0	6.015	0	34.087	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	707.0	0	SX	0	6.005	0	34.087	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	708.0	0	SX	0	6.005	0	34.084	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	709.0	0	SX	0	6.005	0	34.080	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	710.0	0	SX	0	6.005	0	34.083	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	711.0	0	SX	0	5.986	0	34.084	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	712.0	0	SX	0	5.982	0	34.087	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	713.0	0	SX	0	5.974	0	34.085	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	714.0	0	SX	0	5.956	0	34.084	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	715.0	0	SX	0	5.938	0	34.086	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	716.0	0	SX	0	5.930	0	34.088	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	717.0	0	SX	0	5.937	0	34.091	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	718.0	0	SX	0	5.937	0	34.090	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	719.0	0	SX	0	5.927	0	34.090	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	720.0	0	SX	0	5.879	0	34.090	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	721.0	0	SX	0	5.851	0	34.090	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	722.0	0	SX	0	5.830	0	34.092	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	723.0	0	SX	0	5.820	0	34.094	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	724.0	0	SX	0	5.810	0	34.094	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	725.0	0	SX	0	5.810	0	34.096	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	726.0	0	SX	0	5.800	0	34.097	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	727.0	0	SX	0	5.790	0	34.099	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	728.0	0	SX	0	5.785	0	34.099	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	729.0	0	SX	0	5.781	0	34.099	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	730.0	0	SX	0	5.781	0	34.096	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	731.0	0	SX	0	5.751	0	34.092	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	732.0	0	SX	0	5.712	0	34.089	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	733.0	0	SX	0	5.696	0	34.088	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	734.0	0	SX	0	5.683	0	34.088	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	735.0	0	SX	0	5.657	0	34.089	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	736.0	0	SX	0	5.595	0	34.091	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	737.0	0	SX	0	5.585	0	34.094	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	738.0	0	SX	0	5.567	0	34.096	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	739.0	0	SX	0	5.556	0	34.097	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	740.0	0	SX	0	5.546	0	34.096	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	741.0	0	SX	0	5.504	0	34.095	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	742.0	0	SX	0	5.477	0	34.095	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	743.0	0	SX	0	5.477	0	34.096	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	744.0	0	SX	0	5.477	0	34.097	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	745.0	0	SX	0	5.473	0	34.097	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	746.0	0	SX	0	5.463	0	34.100	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	747.0	0	SX	0	5.386	0	34.100	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	748.0	0	SX	0	5.369	0	34.103	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	749.0	0	SX	0	5.331	0	34.107	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	750.0	0	SX	0	5.283	0	34.109	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	751.0	0	SX	0	5.271	0	34.112	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	752.0	0	SX	0	5.271	0	34.114	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	753.0	0	SX	0	5.261	0	34.114	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	754.0	0	SX	0	5.252	0	34.115	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	755.0	0	SX	0	5.253	0	34.118	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	756.0	0	SX	0	5.251	0	34.118	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	757.0	0	SX	0	5.251	0	34.119	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	758.0	0	SX	0	5.251	0	34.119	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	759.0	0	SX	0	5.251	0	34.121	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	760.0	0	SX	0	5.251	0	34.124	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	761.0	0	SX	0	5.251	0	34.126	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	762.0	0	SX	0	5.251	0	34.125	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	763.0	0	SX	0	5.251	0	34.124	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	764.0	0	SX	0	5.241	0	34.123	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	765.0	0	SX	0	5.240	0	34.122	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	766.0	0	SX	0	5.231	0	34.122	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	767.0	0	SX	0	5.222	0	34.123	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	768.0	0	SX	0	5.205	0	34.125	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	769.0	0	SX	0	5.162	0	34.129	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	770.0	0	SX	0	5.123	0	34.134	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	771.0	0	SX	0	5.114	0	34.138	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	772.0	0	SX	0	5.113	0	34.138	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	773.0	0	SX	0	5.114	0	34.140	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	774.0	0	SX	0	5.094	0	34.142	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	775.0	0	SX	0	5.084	0	34.142	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	776.0	0	SX	0	5.084	0	34.142	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	777.0	0	SX	0	5.084	0	34.138	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	778.0	0	SX	0	5.084	0	34.139	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	779.0	0	SX	0	5.083	0	34.140	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	780.0	0	SX	0	5.074	0	34.143	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	781.0	0	SX	0	5.074	0	34.143	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	782.0	0	SX	0	5.071	0	34.145	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	783.0	0	SX	0	5.023	0	34.149	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	784.0	0	SX	0	4.995	0	34.154	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	785.0	0	SX	0	4.987	0	34.155	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	786.0	0	SX	0	4.985	0	34.156	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	787.0	0	SX	0	4.970	0	34.157	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	788.0	0	SX	0	4.946	0	34.159	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	789.0	0	SX	0	4.934	0	34.161	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	790.0	0	SX	0	4.916	0	34.163	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	791.0	0	SX	0	4.907	0	34.167	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	792.0	0	SX	0	4.907	0	34.167	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	793.0	0	SX	0	4.897	0	34.164	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	794.0	0	SX	0	4.897	0	34.163	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	795.0	0	SX	0	4.887	0	34.164	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	796.0	0	SX	0	4.886	0	34.167	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	797.0	0	SX	0	4.867	0	34.168	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	798.0	0	SX	0	4.857	0	34.170	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	799.0	0	SX	0	4.847	0	34.173	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	800.0	0	SX	0	4.842	0	34.175	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	801.0	0	SX	0	4.837	0	34.175	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	802.0	0	SX	0	4.828	0	34.177	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	803.0	0	SX	0	4.818	0	34.177	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	804.0	0	SX	0	4.818	0	34.177	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	805.0	0	SX	0	4.815	0	34.178	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	806.0	0	SX	0	4.798	0	34.177	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	807.0	0	SX	0	4.778	0	34.179	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	808.0	0	SX	0	4.778	0	34.180	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	809.0	0	SX	0	4.768	0	34.180	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	810.0	0	SX	0	4.768	0	34.181	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	811.0	0	SX	0	4.768	0	34.179	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	812.0	0	SX	0	4.768	0	34.181	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	813.0	0	SX	0	4.764	0	34.183	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	814.0	0	SX	0	4.758	0	34.186	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	815.0	0	SX	0	4.758	0	34.186	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	816.0	0	SX	0	4.758	0	34.185	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	817.0	0	SX	0	4.758	0	34.186	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	818.0	0	SX	0	4.749	0	34.186	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	819.0	0	SX	0	4.744	0	34.189	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	820.0	0	SX	0	4.715	0	34.187	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	821.0	0	SX	0	4.709	0	34.189	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	822.0	0	SX	0	4.679	0	34.188	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	823.0	0	SX	0	4.650	0	34.190	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	824.0	0	SX	0	4.650	0	34.191	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	825.0	0	SX	0	4.644	0	34.192	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	826.0	0	SX	0	4.640	0	34.193	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	827.0	0	SX	0	4.640	0	34.194	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	828.0	0	SX	0	4.630	0	34.195	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	829.0	0	SX	0	4.630	0	34.196	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	830.0	0	SX	0	4.630	0	34.197	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	831.0	0	SX	0	4.630	0	34.196	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	832.0	0	SX	0	4.620	0	34.197	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	833.0	0	SX	0	4.607	0	34.196	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	834.0	0	SX	0	4.590	0	34.195	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	835.0	0	SX	0	4.590	0	34.195	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	836.0	0	SX	0	4.580	0	34.199	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	837.0	0	SX	0	4.573	0	34.205	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	838.0	0	SX	0	4.570	0	34.207	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	839.0	0	SX	0	4.570	0	34.207	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	840.0	0	SX	0	4.570	0	34.202	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	841.0	0	SX	0	4.570	0	34.200	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	842.0	0	SX	0	4.561	0	34.200	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	843.0	0	SX	0	4.543	0	34.204	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	844.0	0	SX	0	4.537	0	34.208	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	845.0	0	SX	0	4.531	0	34.206	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	846.0	0	SX	0	4.521	0	34.208	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	847.0	0	SX	0	4.511	0	34.209	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	848.0	0	SX	0	4.511	0	34.210	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	849.0	0	SX	0	4.492	0	34.212	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	850.0	0	SX	0	4.491	0	34.211	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	851.0	0	SX	0	4.485	0	34.210	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	852.0	0	SX	0	4.481	0	34.208	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	853.0	0	SX	0	4.481	0	34.209	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	854.0	0	SX	0	4.470	0	34.213	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	855.0	0	SX	0	4.451	0	34.216	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	856.0	0	SX	0	4.433	0	34.217	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	857.0	0	SX	0	4.432	0	34.220	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	858.0	0	SX	0	4.422	0	34.221	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	859.0	0	SX	0	4.412	0	34.224	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	860.0	0	SX	0	4.402	0	34.223	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	861.0	0	SX	0	4.402	0	34.225	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	862.0	0	SX	0	4.392	0	34.226	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	863.0	0	SX	0	4.384	0	34.227	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	864.0	0	SX	0	4.392	0	34.226	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	865.0	0	SX	0	4.392	0	34.228	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	866.0	0	SX	0	4.382	0	34.229	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	867.0	0	SX	0	4.382	0	34.231	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	868.0	0	SX	0	4.382	0	34.231	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	869.0	0	SX	0	4.382	0	34.232	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	870.0	0	SX	0	4.380	0	34.234	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	871.0	0	SX	0	4.372	0	34.234	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	872.0	0	SX	0	4.372	0	34.234	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	873.0	0	SX	0	4.372	0	34.231	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	874.0	0	SX	0	4.372	0	34.229	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	875.0	0	SX	0	4.363	0	34.226	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	876.0	0	SX	0	4.363	0	34.225	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	877.0	0	SX	0	4.362	0	34.227	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	878.0	0	SX	0	4.365	0	34.228	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	879.0	0	SX	0	4.362	0	34.230	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	880.0	0	SX	0	4.362	0	34.229	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	881.0	0	SX	0	4.362	0	34.228	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	882.0	0	SX	0	4.362	0	34.227	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	883.0	0	SX	0	4.362	0	34.227	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	884.0	0	SX	0	4.362	0	34.228	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	885.0	0	SX	0	4.356	0	34.228	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	886.0	0	SX	0	4.357	0	34.231	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	887.0	0	SX	0	4.352	0	34.232	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	888.0	0	SX	0	4.352	0	34.236	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	889.0	0	SX	0	4.342	0	34.234	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	890.0	0	SX	0	4.342	0	34.236	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	891.0	0	SX	0	4.332	0	34.237	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	892.0	0	SX	0	4.322	0	34.241	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	893.0	0	SX	0	4.303	0	34.244	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	894.0	0	SX	0	4.303	0	34.244	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	895.0	0	SX	0	4.303	0	34.245	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	896.0	0	SX	0	4.303	0	34.243	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	897.0	0	SX	0	4.293	0	34.244	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	898.0	0	SX	0	4.283	0	34.245	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	899.0	0	SX	0	4.283	0	34.250	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	900.0	0	SX	0	4.277	0	34.252	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	901.0	0	SX	0	4.273	0	34.252	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	902.0	0	SX	0	4.270	0	34.251	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	903.0	0	SX	0	4.263	0	34.248	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	904.0	0	SX	0	4.263	0	34.247	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	905.0	0	SX	0	4.263	0	34.250	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	906.0	0	SX	0	4.253	0	34.251	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	907.0	0	SX	0	4.253	0	34.254	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	908.0	0	SX	0	4.253	0	34.254	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	909.0	0	SX	0	4.253	0	34.255	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	910.0	0	SX	0	4.253	0	34.254	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	911.0	0	SX	0	4.253	0	34.256	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	912.0	0	SX	0	4.244	0	34.258	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	913.0	0	SX	0	4.243	0	34.261	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	914.0	0	SX	0	4.243	0	34.261	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	915.0	0	SX	0	4.243	0	34.262	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	916.0	0	SX	0	4.239	0	34.262	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	917.0	0	SX	0	4.243	0	34.263	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	918.0	0	SX	0	4.233	0	34.262	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	919.0	0	SX	0	4.223	0	34.261	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	920.0	0	SX	0	4.223	0	34.261	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	921.0	0	SX	0	4.223	0	34.261	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	922.0	0	SX	0	4.223	0	34.264	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	923.0	0	SX	0	4.213	0	34.267	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	924.0	0	SX	0	4.213	0	34.269	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	925.0	0	SX	0	4.203	0	34.268	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	926.0	0	SX	0	4.203	0	34.270	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	927.0	0	SX	0	4.193	0	34.270	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	928.0	0	SX	0	4.173	0	34.275	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	929.0	0	SX	0	4.167	0	34.276	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	930.0	0	SX	0	4.163	0	34.276	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	931.0	0	SX	0	4.153	0	34.276	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	932.0	0	SX	0	4.153	0	34.276	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	933.0	0	SX	0	4.143	0	34.279	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	934.0	0	SX	0	4.153	0	34.280	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	935.0	0	SX	0	4.143	0	34.281	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	936.0	0	SX	0	4.143	0	34.279	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	937.0	0	SX	0	4.143	0	34.278	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	938.0	0	SX	0	4.129	0	34.277	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	939.0	0	SX	0	4.120	0	34.276	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	940.0	0	SX	0	4.114	0	34.279	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	941.0	0	SX	0	4.104	0	34.281	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	942.0	0	SX	0	4.094	0	34.283	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	943.0	0	SX	0	4.094	0	34.281	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	944.0	0	SX	0	4.094	0	34.278	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	945.0	0	SX	0	4.094	0	34.279	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	946.0	0	SX	0	4.084	0	34.283	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	947.0	0	SX	0	4.071	0	34.286	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	948.0	0	SX	0	4.054	0	34.287	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	949.0	0	SX	0	4.044	0	34.287	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	950.0	0	SX	0	4.034	0	34.288	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	951.0	0	SX	0	4.024	0	34.290	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	952.0	0	SX	0	4.014	0	34.294	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	953.0	0	SX	0	4.004	0	34.297	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	954.0	0	SX	0	3.998	0	34.298	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	955.0	0	SX	0	3.994	0	34.298	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	956.0	0	SX	0	3.984	0	34.297	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	957.0	0	SX	0	3.984	0	34.296	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	958.0	0	SX	0	3.984	0	34.295	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	959.0	0	SX	0	3.984	0	34.296	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	960.0	0	SX	0	3.977	0	34.298	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	961.0	0	SX	0	3.974	0	34.300	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	962.0	0	SX	0	3.964	0	34.299	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	963.0	0	SX	0	3.964	0	34.300	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	964.0	0	SX	0	3.954	0	34.301	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	965.0	0	SX	0	3.954	0	34.303	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	966.0	0	SX	0	3.954	0	34.305	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	967.0	0	SX	0	3.954	0	34.306	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	968.0	0	SX	0	3.944	0	34.307	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	969.0	0	SX	0	3.948	0	34.311	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	970.0	0	SX	0	3.939	0	34.311	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	971.0	0	SX	0	3.934	0	34.314	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	972.0	0	SX	0	3.924	0	34.313	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	973.0	0	SX	0	3.924	0	34.316	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	974.0	0	SX	0	3.914	0	34.317	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	975.0	0	SX	0	3.894	0	34.318	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	976.0	0	SX	0	3.884	0	34.321	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	977.0	0	SX	0	3.874	0	34.322	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	978.0	0	SX	0	3.874	0	34.322	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	979.0	0	SX	0	3.874	0	34.321	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	980.0	0	SX	0	3.864	0	34.321	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	981.0	0	SX	0	3.864	0	34.322	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	982.0	0	SX	0	3.854	0	34.325	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	983.0	0	SX	0	3.845	0	34.326	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	984.0	0	SX	0	3.844	0	34.324	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	985.0	0	SX	0	3.841	0	34.323	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	986.0	0	SX	0	3.834	0	34.325	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	987.0	0	SX	0	3.840	0	34.325	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	988.0	0	SX	0	3.844	0	34.326	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	989.0	0	SX	0	3.844	0	34.327	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	990.0	0	SX	0	3.844	0	34.326	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	991.0	0	SX	0	3.844	0	34.326	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	992.0	0	SX	0	3.844	0	34.329	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	993.0	0	SX	0	3.844	0	34.332	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	994.0	0	SX	0	3.834	0	34.332	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	995.0	0	SX	0	3.834	0	34.330	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	996.0	0	SX	0	3.834	0	34.329	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	997.0	0	SX	0	3.834	0	34.326	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	998.0	0	SX	0	3.834	0	34.326	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	999.0	0	SX	0	3.834	0	34.331	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1000.0	0	SX	0	3.834	0	34.333	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1001.0	0	SX	0	3.834	0	34.332	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1002.0	0	SX	0	3.834	0	34.331	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1003.0	0	SX	0	3.824	0	34.329	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1004.0	0	SX	0	3.824	0	34.330	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1005.0	0	SX	0	3.824	0	34.331	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1006.0	0	SX	0	3.824	0	34.334	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1007.0	0	SX	0	3.814	0	34.335	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1008.0	0	SX	0	3.804	0	34.336	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1009.0	0	SX	0	3.804	0	34.337	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1010.0	0	SX	0	3.794	0	34.338	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1011.0	0	SX	0	3.794	0	34.339	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1012.0	0	SX	0	3.784	0	34.337	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1013.0	0	SX	0	3.784	0	34.337	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1014.0	0	SX	0	3.784	0	34.337	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1015.0	0	SX	0	3.784	0	34.339	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1016.0	0	SX	0	3.774	0	34.339	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1017.0	0	SX	0	3.774	0	34.342	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1018.0	0	SX	0	3.774	0	34.343	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1019.0	0	SX	0	3.774	0	34.345	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1020.0	0	SX	0	3.764	0	34.344	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1021.0	0	SX	0	3.764	0	34.343	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1022.0	0	SX	0	3.754	0	34.341	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1023.0	0	SX	0	3.754	0	34.343	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1024.0	0	SX	0	3.744	0	34.347	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1025.0	0	SX	0	3.744	0	34.353	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1026.0	0	SX	0	3.734	0	34.354	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1027.0	0	SX	0	3.726	0	34.354	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1028.0	0	SX	0	3.724	0	34.353	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1029.0	0	SX	0	3.724	0	34.354	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1030.0	0	SX	0	3.714	0	34.356	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1031.0	0	SX	0	3.714	0	34.357	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1032.0	0	SX	0	3.721	0	34.356	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1033.0	0	SX	0	3.714	0	34.356	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1034.0	0	SX	0	3.714	0	34.358	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1035.0	0	SX	0	3.714	0	34.360	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1036.0	0	SX	0	3.706	0	34.361	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1037.0	0	SX	0	3.714	0	34.361	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1038.0	0	SX	0	3.704	0	34.360	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1039.0	0	SX	0	3.694	0	34.359	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1040.0	0	SX	0	3.674	0	34.356	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1041.0	0	SX	0	3.664	0	34.357	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1042.0	0	SX	0	3.654	0	34.356	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1043.0	0	SX	0	3.644	0	34.357	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1044.0	0	SX	0	3.634	0	34.359	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1045.0	0	SX	0	3.634	0	34.360	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1046.0	0	SX	0	3.634	0	34.357	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1047.0	0	SX	0	3.634	0	34.356	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1048.0	0	SX	0	3.624	0	34.353	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1049.0	0	SX	0	3.624	0	34.357	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1050.0	0	SX	0	3.624	0	34.356	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1051.0	0	SX	0	3.624	0	34.357	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1052.0	0	SX	0	3.604	0	34.360	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1053.0	0	SX	0	3.594	0	34.362	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1054.0	0	SX	0	3.594	0	34.365	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1055.0	0	SX	0	3.584	0	34.366	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1056.0	0	SX	0	3.574	0	34.367	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1057.0	0	SX	0	3.574	0	34.372	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1058.0	0	SX	0	3.558	0	34.374	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1059.0	0	SX	0	3.549	0	34.377	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1060.0	0	SX	0	3.544	0	34.377	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1061.0	0	SX	0	3.544	0	34.379	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1062.0	0	SX	0	3.534	0	34.382	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1063.0	0	SX	0	3.534	0	34.385	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1064.0	0	SX	0	3.534	0	34.388	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1065.0	0	SX	0	3.534	0	34.390	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1066.0	0	SX	0	3.534	0	34.387	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1067.0	0	SX	0	3.518	0	34.386	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1068.0	0	SX	0	3.498	0	34.385	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1069.0	0	SX	0	3.489	0	34.384	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1070.0	0	SX	0	3.484	0	34.387	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1071.0	0	SX	0	3.474	0	34.389	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1072.0	0	SX	0	3.474	0	34.392	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1073.0	0	SX	0	3.474	0	34.393	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1074.0	0	SX	0	3.474	0	34.394	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1075.0	0	SX	0	3.472	0	34.397	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1076.0	0	SX	0	3.464	0	34.398	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1077.0	0	SX	0	3.467	0	34.399	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1078.0	0	SX	0	3.464	0	34.396	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1079.0	0	SX	0	3.464	0	34.394	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1080.0	0	SX	0	3.464	0	34.390	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1081.0	0	SX	0	3.464	0	34.391	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1082.0	0	SX	0	3.464	0	34.392	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1083.0	0	SX	0	3.464	0	34.393	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1084.0	0	SX	0	3.454	0	34.392	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1085.0	0	SX	0	3.445	0	34.393	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1086.0	0	SX	0	3.444	0	34.392	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1087.0	0	SX	0	3.437	0	34.392	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1088.0	0	SX	0	3.434	0	34.393	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1089.0	0	SX	0	3.424	0	34.392	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1090.0	0	SX	0	3.414	0	34.393	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1091.0	0	SX	0	3.414	0	34.391	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1092.0	0	SX	0	3.414	0	34.391	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1093.0	0	SX	0	3.414	0	34.393	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1094.0	0	SX	0	3.403	0	34.394	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1095.0	0	SX	0	3.394	0	34.393	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1096.0	0	SX	0	3.393	0	34.394	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1097.0	0	SX	0	3.386	0	34.398	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1098.0	0	SX	0	3.383	0	34.398	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1099.0	0	SX	0	3.383	0	34.397	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1100.0	0	SX	0	3.379	0	34.394	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1101.0	0	SX	0	3.373	0	34.393	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1102.0	0	SX	0	3.373	0	34.398	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1103.0	0	SX	0	3.363	0	34.400	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1104.0	0	SX	0	3.362	0	34.402	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1105.0	0	SX	0	3.363	0	34.398	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1106.0	0	SX	0	3.363	0	34.398	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1107.0	0	SX	0	3.362	0	34.397	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1108.0	0	SX	0	3.353	0	34.398	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1109.0	0	SX	0	3.353	0	34.397	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1110.0	0	SX	0	3.353	0	34.397	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1111.0	0	SX	0	3.348	0	34.400	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1112.0	0	SX	0	3.333	0	34.405	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1113.0	0	SX	0	3.333	0	34.410	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1114.0	0	SX	0	3.333	0	34.408	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1115.0	0	SX	0	3.333	0	34.408	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1116.0	0	SX	0	3.333	0	34.402	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1117.0	0	SX	0	3.324	0	34.404	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1118.0	0	SX	0	3.325	0	34.403	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1119.0	0	SX	0	3.333	0	34.407	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1120.0	0	SX	0	3.333	0	34.411	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1121.0	0	SX	0	3.329	0	34.414	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1122.0	0	SX	0	3.323	0	34.413	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1123.0	0	SX	0	3.323	0	34.411	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1124.0	0	SX	0	3.323	0	34.407	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1125.0	0	SX	0	3.321	0	34.406	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1126.0	0	SX	0	3.313	0	34.406	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1127.0	0	SX	0	3.313	0	34.407	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1128.0	0	SX	0	3.313	0	34.407	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1129.0	0	SX	0	3.313	0	34.406	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1130.0	0	SX	0	3.313	0	34.407	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1131.0	0	SX	0	3.306	0	34.409	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1132.0	0	SX	0	3.307	0	34.412	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1133.0	0	SX	0	3.303	0	34.414	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1134.0	0	SX	0	3.303	0	34.415	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1135.0	0	SX	0	3.293	0	34.416	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1136.0	0	SX	0	3.283	0	34.417	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1137.0	0	SX	0	3.283	0	34.417	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1138.0	0	SX	0	3.283	0	34.418	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1139.0	0	SX	0	3.273	0	34.418	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1140.0	0	SX	0	3.263	0	34.421	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1141.0	0	SX	0	3.253	0	34.423	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1142.0	0	SX	0	3.253	0	34.425	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1143.0	0	SX	0	3.253	0	34.425	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1144.0	0	SX	0	3.249	0	34.423	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1145.0	0	SX	0	3.237	0	34.425	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1146.0	0	SX	0	3.232	0	34.425	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1147.0	0	SX	0	3.232	0	34.427	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1148.0	0	SX	0	3.232	0	34.430	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1149.0	0	SX	0	3.224	0	34.433	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1150.0	0	SX	0	3.222	0	34.436	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1151.0	0	SX	0	3.222	0	34.435	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1152.0	0	SX	0	3.222	0	34.435	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1153.0	0	SX	0	3.221	0	34.434	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1154.0	0	SX	0	3.212	0	34.432	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1155.0	0	SX	0	3.212	0	34.429	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1156.0	0	SX	0	3.212	0	34.426	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1157.0	0	SX	0	3.212	0	34.426	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1158.0	0	SX	0	3.212	0	34.428	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1159.0	0	SX	0	3.212	0	34.428	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1160.0	0	SX	0	3.212	0	34.427	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1161.0	0	SX	0	3.212	0	34.428	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1162.0	0	SX	0	3.211	0	34.429	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1163.0	0	SX	0	3.202	0	34.434	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1164.0	0	SX	0	3.192	0	34.434	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1165.0	0	SX	0	3.192	0	34.433	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1166.0	0	SX	0	3.192	0	34.431	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1167.0	0	SX	0	3.190	0	34.431	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1168.0	0	SX	0	3.182	0	34.434	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1169.0	0	SX	0	3.182	0	34.434	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1170.0	0	SX	0	3.187	0	34.434	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1171.0	0	SX	0	3.182	0	34.435	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1172.0	0	SX	0	3.172	0	34.438	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1173.0	0	SX	0	3.169	0	34.439	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1174.0	0	SX	0	3.162	0	34.437	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1175.0	0	SX	0	3.162	0	34.434	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1176.0	0	SX	0	3.162	0	34.436	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1177.0	0	SX	0	3.152	0	34.438	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1178.0	0	SX	0	3.143	0	34.438	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1179.0	0	SX	0	3.142	0	34.436	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1180.0	0	SX	0	3.142	0	34.436	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1181.0	0	SX	0	3.132	0	34.440	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1182.0	0	SX	0	3.122	0	34.443	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1183.0	0	SX	0	3.106	0	34.446	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1184.0	0	SX	0	3.106	0	34.449	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1185.0	0	SX	0	3.102	0	34.452	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1186.0	0	SX	0	3.102	0	34.452	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1187.0	0	SX	0	3.102	0	34.449	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1188.0	0	SX	0	3.102	0	34.445	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1189.0	0	SX	0	3.102	0	34.441	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1190.0	0	SX	0	3.102	0	34.442	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1191.0	0	SX	0	3.091	0	34.446	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1192.0	0	SX	0	3.093	0	34.448	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1193.0	0	SX	0	3.100	0	34.449	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1194.0	0	SX	0	3.091	0	34.448	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1195.0	0	SX	0	3.091	0	34.448	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1196.0	0	SX	0	3.091	0	34.447	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1197.0	0	SX	0	3.091	0	34.446	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1198.0	0	SX	0	3.091	0	34.446	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1199.0	0	SX	0	3.091	0	34.447	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1200.0	0	SX	0	3.091	0	34.448	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1201.0	0	SX	0	3.091	0	34.448	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1202.0	0	SX	0	3.090	0	34.446	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1203.0	0	SX	0	3.091	0	34.443	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1204.0	0	SX	0	3.091	0	34.443	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1205.0	0	SX	0	3.081	0	34.446	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1206.0	0	SX	0	3.081	0	34.448	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1207.0	0	SX	0	3.071	0	34.449	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1208.0	0	SX	0	3.064	0	34.449	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1209.0	0	SX	0	3.041	0	34.450	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1210.0	0	SX	0	3.021	0	34.452	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1211.0	0	SX	0	3.021	0	34.454	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1212.0	0	SX	0	3.021	0	34.455	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1213.0	0	SX	0	3.021	0	34.458	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1214.0	0	SX	0	3.011	0	34.460	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1215.0	0	SX	0	3.011	0	34.461	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1216.0	0	SX	0	3.008	0	34.462	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1217.0	0	SX	0	3.011	0	34.459	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1218.0	0	SX	0	3.001	0	34.456	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1219.0	0	SX	0	3.001	0	34.456	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1220.0	0	SX	0	2.991	0	34.457	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1221.0	0	SX	0	3.001	0	34.457	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1222.0	0	SX	0	3.001	0	34.457	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1223.0	0	SX	0	2.998	0	34.457	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1224.0	0	SX	0	2.990	0	34.459	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1225.0	0	SX	0	2.990	0	34.461	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1226.0	0	SX	0	2.990	0	34.463	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1227.0	0	SX	0	2.980	0	34.465	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1228.0	0	SX	0	2.970	0	34.466	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1229.0	0	SX	0	2.967	0	34.467	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1230.0	0	SX	0	2.967	0	34.468	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1231.0	0	SX	0	2.960	0	34.469	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1232.0	0	SX	0	2.960	0	34.473	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1233.0	0	SX	0	2.951	0	34.471	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1234.0	0	SX	0	2.950	0	34.468	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1235.0	0	SX	0	2.950	0	34.465	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1236.0	0	SX	0	2.950	0	34.463	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1237.0	0	SX	0	2.950	0	34.463	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1238.0	0	SX	0	2.942	0	34.466	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1239.0	0	SX	0	2.940	0	34.467	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1240.0	0	SX	0	2.940	0	34.469	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1241.0	0	SX	0	2.940	0	34.469	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1242.0	0	SX	0	2.940	0	34.469	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1243.0	0	SX	0	2.940	0	34.469	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1244.0	0	SX	0	2.940	0	34.470	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1245.0	0	SX	0	2.940	0	34.472	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1246.0	0	SX	0	2.930	0	34.475	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1247.0	0	SX	0	2.930	0	34.477	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1248.0	0	SX	0	2.930	0	34.475	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1249.0	0	SX	0	2.928	0	34.476	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1250.0	0	SX	0	2.920	0	34.476	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1251.0	0	SX	0	2.920	0	34.476	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1252.0	0	SX	0	2.920	0	34.477	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1253.0	0	SX	0	2.920	0	34.479	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1254.0	0	SX	0	2.920	0	34.481	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1255.0	0	SX	0	2.920	0	34.483	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1256.0	0	SX	0	2.920	0	34.483	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1257.0	0	SX	0	2.920	0	34.482	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1258.0	0	SX	0	2.920	0	34.483	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1259.0	0	SX	0	2.920	0	34.481	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1260.0	0	SX	0	2.910	0	34.479	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1261.0	0	SX	0	2.905	0	34.479	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1262.0	0	SX	0	2.900	0	34.479	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1263.0	0	SX	0	2.900	0	34.481	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1264.0	0	SX	0	2.900	0	34.482	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1265.0	0	SX	0	2.900	0	34.481	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1266.0	0	SX	0	2.900	0	34.481	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1267.0	0	SX	0	2.900	0	34.480	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1268.0	0	SX	0	2.900	0	34.480	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1269.0	0	SX	0	2.889	0	34.481	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1270.0	0	SX	0	2.889	0	34.482	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1271.0	0	SX	0	2.889	0	34.485	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1272.0	0	SX	0	2.889	0	34.484	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1273.0	0	SX	0	2.889	0	34.485	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1274.0	0	SX	0	2.879	0	34.483	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1275.0	0	SX	0	2.879	0	34.485	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1276.0	0	SX	0	2.869	0	34.486	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1277.0	0	SX	0	2.869	0	34.489	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1278.0	0	SX	0	2.869	0	34.489	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1279.0	0	SX	0	2.869	0	34.489	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1280.0	0	SX	0	2.869	0	34.488	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1281.0	0	SX	0	2.869	0	34.488	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1282.0	0	SX	0	2.865	0	34.490	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1283.0	0	SX	0	2.859	0	34.493	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1284.0	0	SX	0	2.859	0	34.495	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1285.0	0	SX	0	2.859	0	34.491	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1286.0	0	SX	0	2.857	0	34.487	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1287.0	0	SX	0	2.858	0	34.484	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1288.0	0	SX	0	2.849	0	34.485	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1289.0	0	SX	0	2.849	0	34.487	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1290.0	0	SX	0	2.849	0	34.486	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1291.0	0	SX	0	2.849	0	34.487	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1292.0	0	SX	0	2.849	0	34.486	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1293.0	0	SX	0	2.849	0	34.487	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1294.0	0	SX	0	2.849	0	34.485	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1295.0	0	SX	0	2.849	0	34.486	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1296.0	0	SX	0	2.842	0	34.487	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1297.0	0	SX	0	2.845	0	34.488	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1298.0	0	SX	0	2.845	0	34.488	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1299.0	0	SX	0	2.845	0	34.489	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1300.0	0	SX	0	2.839	0	34.489	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1301.0	0	SX	0	2.839	0	34.490	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1302.0	0	SX	0	2.839	0	34.490	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1303.0	0	SX	0	2.839	0	34.491	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1304.0	0	SX	0	2.839	0	34.490	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1305.0	0	SX	0	2.829	0	34.490	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1306.0	0	SX	0	2.829	0	34.489	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1307.0	0	SX	0	2.829	0	34.488	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1308.0	0	SX	0	2.819	0	34.490	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1309.0	0	SX	0	2.819	0	34.490	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1310.0	0	SX	0	2.819	0	34.490	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1311.0	0	SX	0	2.819	0	34.492	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1312.0	0	SX	0	2.809	0	34.495	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1313.0	0	SX	0	2.808	0	34.498	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1314.0	0	SX	0	2.808	0	34.498	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1315.0	0	SX	0	2.808	0	34.498	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1316.0	0	SX	0	2.798	0	34.495	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1317.0	0	SX	0	2.798	0	34.492	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1318.0	0	SX	0	2.795	0	34.492	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1319.0	0	SX	0	2.788	0	34.495	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1320.0	0	SX	0	2.788	0	34.497	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1321.0	0	SX	0	2.788	0	34.497	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1322.0	0	SX	0	2.788	0	34.497	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1323.0	0	SX	0	2.778	0	34.496	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1324.0	0	SX	0	2.773	0	34.495	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1325.0	0	SX	0	2.774	0	34.495	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1326.0	0	SX	0	2.768	0	34.496	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1327.0	0	SX	0	2.768	0	34.500	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1328.0	0	SX	0	2.758	0	34.499	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1329.0	0	SX	0	2.755	0	34.498	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1330.0	0	SX	0	2.756	0	34.497	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1331.0	0	SX	0	2.738	0	34.498	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1332.0	0	SX	0	2.727	0	34.501	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1333.0	0	SX	0	2.727	0	34.501	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1334.0	0	SX	0	2.727	0	34.500	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1335.0	0	SX	0	2.727	0	34.501	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1336.0	0	SX	0	2.727	0	34.502	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1337.0	0	SX	0	2.727	0	34.504	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1338.0	0	SX	0	2.717	0	34.505	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1339.0	0	SX	0	2.717	0	34.507	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1340.0	0	SX	0	2.717	0	34.508	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1341.0	0	SX	0	2.717	0	34.507	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1342.0	0	SX	0	2.717	0	34.507	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1343.0	0	SX	0	2.707	0	34.507	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1344.0	0	SX	0	2.710	0	34.505	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1345.0	0	SX	0	2.707	0	34.505	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1346.0	0	SX	0	2.697	0	34.504	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1347.0	0	SX	0	2.687	0	34.505	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1348.0	0	SX	0	2.687	0	34.506	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1349.0	0	SX	0	2.687	0	34.506	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1350.0	0	SX	0	2.687	0	34.504	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1351.0	0	SX	0	2.682	0	34.506	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1352.0	0	SX	0	2.677	0	34.506	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1353.0	0	SX	0	2.677	0	34.507	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1354.0	0	SX	0	2.677	0	34.507	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1355.0	0	SX	0	2.677	0	34.506	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1356.0	0	SX	0	2.677	0	34.506	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1357.0	0	SX	0	2.677	0	34.505	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1358.0	0	SX	0	2.677	0	34.505	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1359.0	0	SX	0	2.677	0	34.505	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1360.0	0	SX	0	2.677	0	34.508	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1361.0	0	SX	0	2.667	0	34.511	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1362.0	0	SX	0	2.667	0	34.513	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1363.0	0	SX	0	2.667	0	34.513	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1364.0	0	SX	0	2.667	0	34.512	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1365.0	0	SX	0	2.667	0	34.512	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1366.0	0	SX	0	2.656	0	34.511	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1367.0	0	SX	0	2.646	0	34.512	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1368.0	0	SX	0	2.647	0	34.512	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1369.0	0	SX	0	2.646	0	34.512	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1370.0	0	SX	0	2.646	0	34.513	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1371.0	0	SX	0	2.646	0	34.512	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1372.0	0	SX	0	2.646	0	34.513	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1373.0	0	SX	0	2.646	0	34.515	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1374.0	0	SX	0	2.639	0	34.515	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1375.0	0	SX	0	2.636	0	34.515	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1376.0	0	SX	0	2.626	0	34.513	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1377.0	0	SX	0	2.626	0	34.514	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1378.0	0	SX	0	2.620	0	34.513	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1379.0	0	SX	0	2.616	0	34.511	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1380.0	0	SX	0	2.616	0	34.513	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1381.0	0	SX	0	2.606	0	34.514	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1382.0	0	SX	0	2.606	0	34.519	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1383.0	0	SX	0	2.606	0	34.518	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1384.0	0	SX	0	2.606	0	34.517	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1385.0	0	SX	0	2.606	0	34.514	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1386.0	0	SX	0	2.606	0	34.515	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1387.0	0	SX	0	2.606	0	34.513	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1388.0	0	SX	0	2.606	0	34.512	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1389.0	0	SX	0	2.606	0	34.512	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1390.0	0	SX	0	2.606	0	34.514	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1391.0	0	SX	0	2.596	0	34.516	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1392.0	0	SX	0	2.596	0	34.518	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1393.0	0	SX	0	2.596	0	34.518	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1394.0	0	SX	0	2.596	0	34.519	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1395.0	0	SX	0	2.596	0	34.520	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1396.0	0	SX	0	2.596	0	34.524	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1397.0	0	SX	0	2.596	0	34.526	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1398.0	0	SX	0	2.606	0	34.525	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1399.0	0	SX	0	2.606	0	34.522	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1400.0	0	SX	0	2.606	0	34.522	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1401.0	0	SX	0	2.606	0	34.522	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1402.0	0	SX	0	2.605	0	34.523	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1403.0	0	SX	0	2.605	0	34.524	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1404.0	0	SX	0	2.606	0	34.526	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1405.0	0	SX	0	2.596	0	34.529	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1406.0	0	SX	0	2.585	0	34.528	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1407.0	0	SX	0	2.585	0	34.527	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1408.0	0	SX	0	2.585	0	34.524	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1409.0	0	SX	0	2.585	0	34.524	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1410.0	0	SX	0	2.585	0	34.524	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1411.0	0	SX	0	2.575	0	34.526	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1412.0	0	SX	0	2.577	0	34.528	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1413.0	0	SX	0	2.575	0	34.529	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1414.0	0	SX	0	2.575	0	34.530	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1415.0	0	SX	0	2.565	0	34.528	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1416.0	0	SX	0	2.565	0	34.528	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1417.0	0	SX	0	2.555	0	34.528	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1418.0	0	SX	0	2.555	0	34.530	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1419.0	0	SX	0	2.555	0	34.532	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1420.0	0	SX	0	2.552	0	34.532	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1421.0	0	SX	0	2.545	0	34.533	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1422.0	0	SX	0	2.545	0	34.533	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1423.0	0	SX	0	2.545	0	34.532	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1424.0	0	SX	0	2.545	0	34.532	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1425.0	0	SX	0	2.535	0	34.529	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1426.0	0	SX	0	2.535	0	34.530	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1427.0	0	SX	0	2.529	0	34.531	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1428.0	0	SX	0	2.535	0	34.531	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1429.0	0	SX	0	2.535	0	34.532	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1430.0	0	SX	0	2.524	0	34.534	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1431.0	0	SX	0	2.524	0	34.536	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1432.0	0	SX	0	2.524	0	34.538	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1433.0	0	SX	0	2.524	0	34.537	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1434.0	0	SX	0	2.524	0	34.537	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1435.0	0	SX	0	2.524	0	34.535	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1436.0	0	SX	0	2.524	0	34.534	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1437.0	0	SX	0	2.520	0	34.535	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1438.0	0	SX	0	2.520	0	34.536	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1439.0	0	SX	0	2.520	0	34.536	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1440.0	0	SX	0	2.514	0	34.539	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1441.0	0	SX	0	2.514	0	34.539	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1442.0	0	SX	0	2.514	0	34.540	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1443.0	0	SX	0	2.514	0	34.537	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1444.0	0	SX	0	2.514	0	34.535	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1445.0	0	SX	0	2.514	0	34.537	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1446.0	0	SX	0	2.514	0	34.540	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1447.0	0	SX	0	2.514	0	34.540	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1448.0	0	SX	0	2.514	0	34.537	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1449.0	0	SX	0	2.514	0	34.534	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1450.0	0	SX	0	2.504	0	34.533	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1451.0	0	SX	0	2.504	0	34.535	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1452.0	0	SX	0	2.504	0	34.536	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1453.0	0	SX	0	2.504	0	34.537	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1454.0	0	SX	0	2.504	0	34.535	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1455.0	0	SX	0	2.496	0	34.535	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1456.0	0	SX	0	2.502	0	34.534	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1457.0	0	SX	0	2.494	0	34.534	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1458.0	0	SX	0	2.494	0	34.536	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1459.0	0	SX	0	2.494	0	34.537	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1460.0	0	SX	0	2.494	0	34.537	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1461.0	0	SX	0	2.494	0	34.538	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1462.0	0	SX	0	2.492	0	34.539	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1463.0	0	SX	0	2.484	0	34.538	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1464.0	0	SX	0	2.484	0	34.540	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1465.0	0	SX	0	2.474	0	34.540	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1466.0	0	SX	0	2.474	0	34.541	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1467.0	0	SX	0	2.472	0	34.539	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1468.0	0	SX	0	2.474	0	34.542	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1469.0	0	SX	0	2.463	0	34.544	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1470.0	0	SX	0	2.463	0	34.546	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1471.0	0	SX	0	2.463	0	34.546	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1472.0	0	SX	0	2.463	0	34.545	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1473.0	0	SX	0	2.463	0	34.545	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1474.0	0	SX	0	2.463	0	34.544	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1475.0	0	SX	0	2.463	0	34.544	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1476.0	0	SX	0	2.453	0	34.544	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1477.0	0	SX	0	2.463	0	34.543	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1478.0	0	SX	0	2.463	0	34.543	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1479.0	0	SX	0	2.463	0	34.544	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1480.0	0	SX	0	2.454	0	34.546	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1481.0	0	SX	0	2.453	0	34.546	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1482.0	0	SX	0	2.463	0	34.545	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1483.0	0	SX	0	2.463	0	34.544	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1484.0	0	SX	0	2.463	0	34.545	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1485.0	0	SX	0	2.454	0	34.546	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1486.0	0	SX	0	2.453	0	34.547	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1487.0	0	SX	0	2.453	0	34.548	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1488.0	0	SX	0	2.453	0	34.548	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1489.0	0	SX	0	2.453	0	34.547	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1490.0	0	SX	0	2.453	0	34.547	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1491.0	0	SX	0	2.453	0	34.547	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1492.0	0	SX	0	2.443	0	34.549	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1493.0	0	SX	0	2.443	0	34.550	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1494.0	0	SX	0	2.433	0	34.549	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1495.0	0	SX	0	2.433	0	34.547	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1496.0	0	SX	0	2.433	0	34.547	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1497.0	0	SX	0	2.433	0	34.546	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1498.0	0	SX	0	2.433	0	34.546	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1499.0	0	SX	0	2.433	0	34.548	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1500.0	0	SX	0	2.423	0	34.551	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1501.0	0	SX	0	2.423	0	34.553	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1502.0	0	SX	0	2.422	0	34.551	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1503.0	0	SX	0	2.423	0	34.549	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1504.0	0	SX	0	2.412	0	34.548	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1505.0	0	SX	0	2.412	0	34.546	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1506.0	0	SX	0	2.412	0	34.546	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1507.0	0	SX	0	2.412	0	34.548	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1508.0	0	SX	0	2.412	0	34.550	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1509.0	0	SX	0	2.402	0	34.552	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1510.0	0	SX	0	2.402	0	34.551	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1511.0	0	SX	0	2.402	0	34.551	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1512.0	0	SX	0	2.402	0	34.551	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1513.0	0	SX	0	2.402	0	34.553	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1514.0	0	SX	0	2.402	0	34.554	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1515.0	0	SX	0	2.392	0	34.555	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1516.0	0	SX	0	2.392	0	34.555	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1517.0	0	SX	0	2.392	0	34.554	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1518.0	0	SX	0	2.392	0	34.555	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1519.0	0	SX	0	2.392	0	34.553	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1520.0	0	SX	0	2.392	0	34.548	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1521.0	0	SX	0	2.391	0	34.548	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1522.0	0	SX	0	2.391	0	34.547	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1523.0	0	SX	0	2.392	0	34.547	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1524.0	0	SX	0	2.382	0	34.548	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1525.0	0	SX	0	2.382	0	34.550	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1526.0	0	SX	0	2.382	0	34.549	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1527.0	0	SX	0	2.382	0	34.549	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1528.0	0	SX	0	2.382	0	34.547	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1529.0	0	SX	0	2.382	0	34.549	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1530.0	0	SX	0	2.372	0	34.551	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1531.0	0	SX	0	2.372	0	34.555	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1532.0	0	SX	0	2.372	0	34.556	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1533.0	0	SX	0	2.372	0	34.556	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1534.0	0	SX	0	2.372	0	34.554	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1535.0	0	SX	0	2.362	0	34.553	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1536.0	0	SX	0	2.362	0	34.556	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1537.0	0	SX	0	2.362	0	34.555	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1538.0	0	SX	0	2.362	0	34.556	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1539.0	0	SX	0	2.362	0	34.554	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1540.0	0	SX	0	2.362	0	34.555	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1541.0	0	SX	0	2.362	0	34.555	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1542.0	0	SX	0	2.351	0	34.553	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1543.0	0	SX	0	2.351	0	34.554	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1544.0	0	SX	0	2.351	0	34.556	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1545.0	0	SX	0	2.341	0	34.559	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1546.0	0	SX	0	2.341	0	34.562	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1547.0	0	SX	0	2.337	0	34.563	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1548.0	0	SX	0	2.331	0	34.562	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1549.0	0	SX	0	2.331	0	34.562	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1550.0	0	SX	0	2.331	0	34.559	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1551.0	0	SX	0	2.331	0	34.558	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1552.0	0	SX	0	2.331	0	34.558	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1553.0	0	SX	0	2.326	0	34.559	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1554.0	0	SX	0	2.321	0	34.560	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1555.0	0	SX	0	2.321	0	34.564	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1556.0	0	SX	0	2.311	0	34.565	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1557.0	0	SX	0	2.311	0	34.566	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1558.0	0	SX	0	2.311	0	34.562	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1559.0	0	SX	0	2.311	0	34.559	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1560.0	0	SX	0	2.307	0	34.559	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1561.0	0	SX	0	2.300	0	34.559	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1562.0	0	SX	0	2.304	0	34.561	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1563.0	0	SX	0	2.307	0	34.562	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1564.0	0	SX	0	2.300	0	34.567	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1565.0	0	SX	0	2.300	0	34.567	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1566.0	0	SX	0	2.300	0	34.566	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1567.0	0	SX	0	2.300	0	34.567	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1568.0	0	SX	0	2.300	0	34.568	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1569.0	0	SX	0	2.300	0	34.569	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1570.0	0	SX	0	2.300	0	34.570	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1571.0	0	SX	0	2.300	0	34.571	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1572.0	0	SX	0	2.300	0	34.572	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1573.0	0	SX	0	2.300	0	34.571	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1574.0	0	SX	0	2.300	0	34.569	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1575.0	0	SX	0	2.290	0	34.569	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1576.0	0	SX	0	2.280	0	34.571	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1577.0	0	SX	0	2.280	0	34.573	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1578.0	0	SX	0	2.280	0	34.575	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1579.0	0	SX	0	2.280	0	34.573	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1580.0	0	SX	0	2.280	0	34.572	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1581.0	0	SX	0	2.280	0	34.570	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1582.0	0	SX	0	2.280	0	34.571	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1583.0	0	SX	0	2.279	0	34.569	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1584.0	0	SX	0	2.280	0	34.571	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1585.0	0	SX	0	2.279	0	34.570	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1586.0	0	SX	0	2.270	0	34.573	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1587.0	0	SX	0	2.260	0	34.572	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1588.0	0	SX	0	2.260	0	34.571	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1589.0	0	SX	0	2.260	0	34.572	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1590.0	0	SX	0	2.260	0	34.571	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1591.0	0	SX	0	2.260	0	34.571	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1592.0	0	SX	0	2.260	0	34.570	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1593.0	0	SX	0	2.260	0	34.570	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1594.0	0	SX	0	2.260	0	34.570	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1595.0	0	SX	0	2.260	0	34.571	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1596.0	0	SX	0	2.253	0	34.573	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1597.0	0	SX	0	2.249	0	34.576	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1598.0	0	SX	0	2.249	0	34.578	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1599.0	0	SX	0	2.249	0	34.579	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1600.0	0	SX	0	2.249	0	34.578	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1601.0	0	SX	0	2.249	0	34.578	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1602.0	0	SX	0	2.249	0	34.577	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1603.0	0	SX	0	2.249	0	34.577	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1604.0	0	SX	0	2.249	0	34.577	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1605.0	0	SX	0	2.249	0	34.576	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1606.0	0	SX	0	2.249	0	34.577	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1607.0	0	SX	0	2.239	0	34.578	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1608.0	0	SX	0	2.242	0	34.578	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1609.0	0	SX	0	2.249	0	34.576	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1610.0	0	SX	0	2.249	0	34.575	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1611.0	0	SX	0	2.247	0	34.575	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1612.0	0	SX	0	2.248	0	34.574	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1613.0	0	SX	0	2.241	0	34.575	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1614.0	0	SX	0	2.249	0	34.574	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1615.0	0	SX	0	2.249	0	34.575	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1616.0	0	SX	0	2.249	0	34.577	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1617.0	0	SX	0	2.239	0	34.579	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1618.0	0	SX	0	2.239	0	34.579	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1619.0	0	SX	0	2.239	0	34.579	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1620.0	0	SX	0	2.239	0	34.578	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1621.0	0	SX	0	2.239	0	34.576	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1622.0	0	SX	0	2.239	0	34.577	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1623.0	0	SX	0	2.238	0	34.578	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1624.0	0	SX	0	2.237	0	34.581	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1625.0	0	SX	0	2.239	0	34.581	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1626.0	0	SX	0	2.229	0	34.583	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1627.0	0	SX	0	2.229	0	34.584	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1628.0	0	SX	0	2.229	0	34.582	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1629.0	0	SX	0	2.229	0	34.580	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1630.0	0	SX	0	2.229	0	34.576	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1631.0	0	SX	0	2.229	0	34.575	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1632.0	0	SX	0	2.219	0	34.574	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1633.0	0	SX	0	2.219	0	34.576	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1634.0	0	SX	0	2.213	0	34.579	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1635.0	0	SX	0	2.209	0	34.582	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1636.0	0	SX	0	2.209	0	34.582	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1637.0	0	SX	0	2.198	0	34.582	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1638.0	0	SX	0	2.198	0	34.581	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1639.0	0	SX	0	2.198	0	34.580	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1640.0	0	SX	0	2.198	0	34.578	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1641.0	0	SX	0	2.198	0	34.576	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1642.0	0	SX	0	2.198	0	34.575	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1643.0	0	SX	0	2.198	0	34.576	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1644.0	0	SX	0	2.198	0	34.578	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1645.0	0	SX	0	2.198	0	34.579	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1646.0	0	SX	0	2.188	0	34.580	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1647.0	0	SX	0	2.188	0	34.582	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1648.0	0	SX	0	2.188	0	34.583	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1649.0	0	SX	0	2.178	0	34.586	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1650.0	0	SX	0	2.178	0	34.588	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1651.0	0	SX	0	2.178	0	34.591	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1652.0	0	SX	0	2.178	0	34.589	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1653.0	0	SX	0	2.178	0	34.588	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1654.0	0	SX	0	2.178	0	34.588	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1655.0	0	SX	0	2.175	0	34.586	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1656.0	0	SX	0	2.168	0	34.585	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1657.0	0	SX	0	2.164	0	34.584	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1658.0	0	SX	0	2.158	0	34.588	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1659.0	0	SX	0	2.158	0	34.589	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1660.0	0	SX	0	2.158	0	34.587	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1661.0	0	SX	0	2.152	0	34.588	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1662.0	0	SX	0	2.147	0	34.589	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1663.0	0	SX	0	2.147	0	34.590	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1664.0	0	SX	0	2.147	0	34.587	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1665.0	0	SX	0	2.147	0	34.584	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1666.0	0	SX	0	2.147	0	34.586	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1667.0	0	SX	0	2.137	0	34.587	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1668.0	0	SX	0	2.137	0	34.590	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1669.0	0	SX	0	2.136	0	34.591	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1670.0	0	SX	0	2.127	0	34.592	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1671.0	0	SX	0	2.137	0	34.592	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1672.0	0	SX	0	2.137	0	34.590	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1673.0	0	SX	0	2.137	0	34.591	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1674.0	0	SX	0	2.128	0	34.592	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1675.0	0	SX	0	2.127	0	34.592	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1676.0	0	SX	0	2.135	0	34.592	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1677.0	0	SX	0	2.127	0	34.593	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1678.0	0	SX	0	2.127	0	34.594	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1679.0	0	SX	0	2.127	0	34.594	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1680.0	0	SX	0	2.127	0	34.594	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1681.0	0	SX	0	2.127	0	34.594	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1682.0	0	SX	0	2.127	0	34.595	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1683.0	0	SX	0	2.127	0	34.597	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1684.0	0	SX	0	2.117	0	34.593	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1685.0	0	SX	0	2.117	0	34.592	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1686.0	0	SX	0	2.117	0	34.589	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1687.0	0	SX	0	2.117	0	34.589	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1688.0	0	SX	0	2.117	0	34.590	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1689.0	0	SX	0	2.106	0	34.590	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1690.0	0	SX	0	2.106	0	34.593	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1691.0	0	SX	0	2.106	0	34.595	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1692.0	0	SX	0	2.106	0	34.596	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1693.0	0	SX	0	2.106	0	34.595	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1694.0	0	SX	0	2.106	0	34.593	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1695.0	0	SX	0	2.106	0	34.591	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1696.0	0	SX	0	2.106	0	34.590	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1697.0	0	SX	0	2.106	0	34.592	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1698.0	0	SX	0	2.106	0	34.594	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1699.0	0	SX	0	2.106	0	34.594	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1700.0	0	SX	0	2.106	0	34.592	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1701.0	0	SX	0	2.106	0	34.593	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1702.0	0	SX	0	2.106	0	34.594	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1703.0	0	SX	0	2.106	0	34.594	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1704.0	0	SX	0	2.106	0	34.594	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1705.0	0	SX	0	2.106	0	34.596	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1706.0	0	SX	0	2.106	0	34.600	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1707.0	0	SX	0	2.098	0	34.600	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1708.0	0	SX	0	2.106	0	34.599	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1709.0	0	SX	0	2.106	0	34.598	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1710.0	0	SX	0	2.106	0	34.600	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1711.0	0	SX	0	2.097	0	34.603	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1712.0	0	SX	0	2.096	0	34.605	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1713.0	0	SX	0	2.105	0	34.606	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1714.0	0	SX	0	2.096	0	34.607	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1715.0	0	SX	0	2.096	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1716.0	0	SX	0	2.096	0	34.605	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1717.0	0	SX	0	2.096	0	34.602	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1718.0	0	SX	0	2.096	0	34.601	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1719.0	0	SX	0	2.096	0	34.598	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1720.0	0	SX	0	2.096	0	34.597	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1721.0	0	SX	0	2.092	0	34.595	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1722.0	0	SX	0	2.086	0	34.599	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1723.0	0	SX	0	2.086	0	34.600	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1724.0	0	SX	0	2.096	0	34.601	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1725.0	0	SX	0	2.086	0	34.599	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1726.0	0	SX	0	2.086	0	34.599	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1727.0	0	SX	0	2.086	0	34.597	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1728.0	0	SX	0	2.086	0	34.596	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1729.0	0	SX	0	2.086	0	34.595	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1730.0	0	SX	0	2.086	0	34.596	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1731.0	0	SX	0	2.078	0	34.599	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1732.0	0	SX	0	2.076	0	34.602	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1733.0	0	SX	0	2.076	0	34.602	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1734.0	0	SX	0	2.076	0	34.602	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1735.0	0	SX	0	2.076	0	34.602	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1736.0	0	SX	0	2.076	0	34.601	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1737.0	0	SX	0	2.076	0	34.601	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1738.0	0	SX	0	2.076	0	34.600	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1739.0	0	SX	0	2.076	0	34.600	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1740.0	0	SX	0	2.076	0	34.601	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1741.0	0	SX	0	2.076	0	34.601	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1742.0	0	SX	0	2.074	0	34.603	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1743.0	0	SX	0	2.066	0	34.603	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1744.0	0	SX	0	2.066	0	34.604	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1745.0	0	SX	0	2.066	0	34.603	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1746.0	0	SX	0	2.067	0	34.603	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1747.0	0	SX	0	2.067	0	34.603	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1748.0	0	SX	0	2.066	0	34.604	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1749.0	0	SX	0	2.066	0	34.604	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1750.0	0	SX	0	2.066	0	34.604	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1751.0	0	SX	0	2.066	0	34.604	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1752.0	0	SX	0	2.066	0	34.605	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1753.0	0	SX	0	2.066	0	34.606	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1754.0	0	SX	0	2.055	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1755.0	0	SX	0	2.055	0	34.611	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1756.0	0	SX	0	2.055	0	34.612	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1757.0	0	SX	0	2.055	0	34.612	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1758.0	0	SX	0	2.055	0	34.612	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1759.0	0	SX	0	2.055	0	34.610	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1760.0	0	SX	0	2.055	0	34.610	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1761.0	0	SX	0	2.054	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1762.0	0	SX	0	2.055	0	34.608	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1763.0	0	SX	0	2.055	0	34.608	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1764.0	0	SX	0	2.048	0	34.610	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1765.0	0	SX	0	2.052	0	34.613	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1766.0	0	SX	0	2.051	0	34.612	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1767.0	0	SX	0	2.055	0	34.611	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1768.0	0	SX	0	2.055	0	34.611	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1769.0	0	SX	0	2.052	0	34.613	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1770.0	0	SX	0	2.045	0	34.614	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1771.0	0	SX	0	2.045	0	34.613	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1772.0	0	SX	0	2.045	0	34.613	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1773.0	0	SX	0	2.045	0	34.608	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1774.0	0	SX	0	2.045	0	34.607	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1775.0	0	SX	0	2.035	0	34.607	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1776.0	0	SX	0	2.035	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1777.0	0	SX	0	2.035	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1778.0	0	SX	0	2.035	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1779.0	0	SX	0	2.035	0	34.606	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1780.0	0	SX	0	2.035	0	34.606	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1781.0	0	SX	0	2.035	0	34.605	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1782.0	0	SX	0	2.029	0	34.607	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1783.0	0	SX	0	2.035	0	34.608	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1784.0	0	SX	0	2.035	0	34.607	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1785.0	0	SX	0	2.033	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1786.0	0	SX	0	2.025	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1787.0	0	SX	0	2.025	0	34.610	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1788.0	0	SX	0	2.025	0	34.611	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1789.0	0	SX	0	2.025	0	34.610	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1790.0	0	SX	0	2.025	0	34.610	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1791.0	0	SX	0	2.025	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1792.0	0	SX	0	2.025	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1793.0	0	SX	0	2.025	0	34.608	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1794.0	0	SX	0	2.025	0	34.608	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1795.0	0	SX	0	2.025	0	34.607	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1796.0	0	SX	0	2.025	0	34.607	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1797.0	0	SX	0	2.025	0	34.609	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1798.0	0	SX	0	2.025	0	34.610	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1799.0	0	SX	0	2.025	0	34.615	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1800.0	0	SX	0	2.025	0	34.612	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1801.0	0	SX	0	2.025	0	34.613	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1802.0	0	SX	0	2.014	0	34.612	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1803.0	0	SX	0	2.014	0	34.614	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1804.0	0	SX	0	2.014	0	34.614	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1805.0	0	SX	0	2.014	0	34.614	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1806.0	0	SX	0	2.014	0	34.613	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1807.0	0	SX	0	2.014	0	34.613	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1808.0	0	SX	0	2.014	0	34.613	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1809.0	0	SX	0	2.014	0	34.614	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1810.0	0	SX	0	2.014	0	34.616	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1811.0	0	SX	0	2.004	0	34.617	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1812.0	0	SX	0	2.013	0	34.619	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1813.0	0	SX	0	2.004	0	34.620	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1814.0	0	SX	0	2.004	0	34.620	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1815.0	0	SX	0	2.004	0	34.619	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1816.0	0	SX	0	2.004	0	34.619	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1817.0	0	SX	0	2.004	0	34.618	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1818.0	0	SX	0	2.004	0	34.619	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1819.0	0	SX	0	1.999	0	34.619	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1820.0	0	SX	0	1.998	0	34.619	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1821.0	0	SX	0	2.004	0	34.619	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1822.0	0	SX	0	2.004	0	34.620	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1823.0	0	SX	0	2.002	0	34.623	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1824.0	0	SX	0	1.994	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1825.0	0	SX	0	1.994	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1826.0	0	SX	0	1.994	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1827.0	0	SX	0	1.994	0	34.624	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1828.0	0	SX	0	1.994	0	34.624	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1829.0	0	SX	0	1.994	0	34.623	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1830.0	0	SX	0	1.994	0	34.622	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1831.0	0	SX	0	1.989	0	34.621	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1832.0	0	SX	0	1.984	0	34.619	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1833.0	0	SX	0	1.984	0	34.617	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1834.0	0	SX	0	1.984	0	34.619	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1835.0	0	SX	0	1.973	0	34.621	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1836.0	0	SX	0	1.973	0	34.623	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1837.0	0	SX	0	1.973	0	34.623	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1838.0	0	SX	0	1.973	0	34.623	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1839.0	0	SX	0	1.973	0	34.622	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1840.0	0	SX	0	1.973	0	34.622	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1841.0	0	SX	0	1.973	0	34.621	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1842.0	0	SX	0	1.973	0	34.621	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1843.0	0	SX	0	1.973	0	34.620	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1844.0	0	SX	0	1.973	0	34.621	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1845.0	0	SX	0	1.971	0	34.622	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1846.0	0	SX	0	1.965	0	34.622	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1847.0	0	SX	0	1.973	0	34.622	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1848.0	0	SX	0	1.963	0	34.624	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1849.0	0	SX	0	1.963	0	34.626	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1850.0	0	SX	0	1.963	0	34.627	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1851.0	0	SX	0	1.963	0	34.627	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1852.0	0	SX	0	1.963	0	34.626	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1853.0	0	SX	0	1.963	0	34.626	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1854.0	0	SX	0	1.963	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1855.0	0	SX	0	1.963	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1856.0	0	SX	0	1.963	0	34.624	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1857.0	0	SX	0	1.963	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1858.0	0	SX	0	1.954	0	34.626	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1859.0	0	SX	0	1.963	0	34.627	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1860.0	0	SX	0	1.963	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1861.0	0	SX	0	1.963	0	34.626	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1862.0	0	SX	0	1.956	0	34.626	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1863.0	0	SX	0	1.953	0	34.626	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1864.0	0	SX	0	1.958	0	34.626	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1865.0	0	SX	0	1.959	0	34.627	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1866.0	0	SX	0	1.953	0	34.629	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1867.0	0	SX	0	1.953	0	34.629	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1868.0	0	SX	0	1.953	0	34.629	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1869.0	0	SX	0	1.953	0	34.629	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1870.0	0	SX	0	1.953	0	34.628	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1871.0	0	SX	0	1.953	0	34.627	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1872.0	0	SX	0	1.953	0	34.627	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1873.0	0	SX	0	1.953	0	34.628	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1874.0	0	SX	0	1.949	0	34.628	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1875.0	0	SX	0	1.953	0	34.627	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1876.0	0	SX	0	1.953	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1877.0	0	SX	0	1.953	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1878.0	0	SX	0	1.951	0	34.626	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1879.0	0	SX	0	1.943	0	34.629	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1880.0	0	SX	0	1.943	0	34.629	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1881.0	0	SX	0	1.952	0	34.628	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1882.0	0	SX	0	1.953	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1883.0	0	SX	0	1.953	0	34.625	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1884.0	0	SX	0	1.947	0	34.626	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1885.0	0	SX	0	1.943	0	34.628	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1886.0	0	SX	0	1.943	0	34.629	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1887.0	0	SX	0	1.943	0	34.630	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1888.0	0	SX	0	1.943	0	34.631	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1889.0	0	SX	0	1.942	0	34.634	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1890.0	0	SX	0	1.932	0	34.637	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1891.0	0	SX	0	1.932	0	34.637	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1892.0	0	SX	0	1.932	0	34.636	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1893.0	0	SX	0	1.932	0	34.636	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1894.0	0	SX	0	1.932	0	34.637	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1895.0	0	SX	0	1.932	0	34.637	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1896.0	0	SX	0	1.932	0	34.637	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1897.0	0	SX	0	1.932	0	34.636	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1898.0	0	SX	0	1.932	0	34.636	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1899.0	0	SX	0	1.932	0	34.635	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1900.0	0	SX	0	1.932	0	34.635	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1901.0	0	SX	0	1.932	0	34.634	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1902.0	0	SX	0	1.932	0	34.636	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1903.0	0	SX	0	1.929	0	34.636	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1904.0	0	SX	0	1.932	0	34.637	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1905.0	0	SX	0	1.932	0	34.638	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1906.0	0	SX	0	1.922	0	34.639	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1907.0	0	SX	0	1.922	0	34.641	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1908.0	0	SX	0	1.922	0	34.641	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1909.0	0	SX	0	1.922	0	34.641	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1910.0	0	SX	0	1.922	0	34.641	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1911.0	0	SX	0	1.922	0	34.640	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1912.0	0	SX	0	1.922	0	34.640	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1913.0	0	SX	0	1.922	0	34.639	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1914.0	0	SX	0	1.922	0	34.637	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1915.0	0	SX	0	1.922	0	34.637	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1916.0	0	SX	0	1.922	0	34.636	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1917.0	0	SX	0	1.922	0	34.638	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1918.0	0	SX	0	1.912	0	34.640	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1919.0	0	SX	0	1.912	0	34.640	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1920.0	0	SX	0	1.912	0	34.638	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1921.0	0	SX	0	1.912	0	34.635	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1922.0	0	SX	0	1.912	0	34.633	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1923.0	0	SX	0	1.907	0	34.632	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1924.0	0	SX	0	1.902	0	34.632	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1925.0	0	SX	0	1.905	0	34.631	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1926.0	0	SX	0	1.912	0	34.632	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1927.0	0	SX	0	1.912	0	34.632	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1928.0	0	SX	0	1.902	0	34.634	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1929.0	0	SX	0	1.902	0	34.634	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1930.0	0	SX	0	1.902	0	34.635	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1931.0	0	SX	0	1.902	0	34.634	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1932.0	0	SX	0	1.902	0	34.634	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1933.0	0	SX	0	1.902	0	34.632	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1934.0	0	SX	0	1.902	0	34.633	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1935.0	0	SX	0	1.902	0	34.632	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1936.0	0	SX	0	1.902	0	34.633	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1937.0	0	SX	0	1.902	0	34.631	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1938.0	0	SX	0	1.902	0	34.631	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1939.0	0	SX	0	1.902	0	34.629	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1940.0	0	SX	0	1.902	0	34.629	0
JLPT___2005678	004	C	07/22/2005	07:21	141.5717	24.9550	0	1941.0	0	SX	0	1.902	0	34.637	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	4.0	0	BX	0	23.45	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	5.0	0	BX	0	23.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	6.0	0	BX	0	23.43	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	7.0	0	BX	0	23.43	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	8.0	0	BX	0	23.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	9.0	0	BX	0	23.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	10.0	0	BX	0	23.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	11.0	0	BX	0	23.41	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	12.0	0	BX	0	23.40	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	13.0	0	BX	0	23.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	14.0	0	BX	0	23.40	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	15.0	0	BX	0	23.40	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	16.0	0	BX	0	23.40	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	17.0	0	BX	0	23.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	18.0	0	BX	0	23.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	19.0	0	BX	0	23.40	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	20.0	0	BX	0	23.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	21.0	0	BX	0	23.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	22.0	0	BX	0	23.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	23.0	0	BX	0	23.38	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	24.0	0	BX	0	23.37	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	25.0	0	BX	0	23.36	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	26.0	0	BX	0	23.35	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	27.0	0	BX	0	23.35	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	28.0	0	BX	0	23.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	29.0	0	BX	0	23.13	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	30.0	0	BX	0	23.10	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	31.0	0	BX	0	23.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	32.0	0	BX	0	23.07	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	33.0	0	BX	0	23.06	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	34.0	0	BX	0	23.06	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	35.0	0	BX	0	23.05	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	36.0	0	BX	0	23.05	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	37.0	0	BX	0	23.01	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	38.0	0	BX	0	22.95	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	39.0	0	BX	0	22.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	40.0	0	BX	0	22.88	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	41.0	0	BX	0	22.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	42.0	0	BX	0	22.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	43.0	0	BX	0	22.81	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	44.0	0	BX	0	22.74	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	45.0	0	BX	0	22.67	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	46.0	0	BX	0	22.62	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	47.0	0	BX	0	22.57	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	48.0	0	BX	0	22.54	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	49.0	0	BX	0	22.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	50.0	0	BX	0	22.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	51.0	0	BX	0	22.47	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	52.0	0	BX	0	22.36	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	53.0	0	BX	0	22.33	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	54.0	0	BX	0	22.28	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	55.0	0	BX	0	22.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	56.0	0	BX	0	22.18	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	57.0	0	BX	0	22.13	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	58.0	0	BX	0	22.07	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	59.0	0	BX	0	22.04	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	60.0	0	BX	0	22.01	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	61.0	0	BX	0	21.95	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	62.0	0	BX	0	21.88	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	63.0	0	BX	0	21.78	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	64.0	0	BX	0	21.62	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	65.0	0	BX	0	21.49	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	66.0	0	BX	0	21.43	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	67.0	0	BX	0	21.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	68.0	0	BX	0	21.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	69.0	0	BX	0	21.34	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	70.0	0	BX	0	21.32	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	71.0	0	BX	0	21.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	72.0	0	BX	0	21.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	73.0	0	BX	0	21.18	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	74.0	0	BX	0	21.16	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	75.0	0	BX	0	21.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	76.0	0	BX	0	21.00	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	77.0	0	BX	0	20.93	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	78.0	0	BX	0	20.82	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	79.0	0	BX	0	20.63	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	80.0	0	BX	0	20.57	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	81.0	0	BX	0	20.54	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	82.0	0	BX	0	20.43	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	83.0	0	BX	0	20.37	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	84.0	0	BX	0	20.34	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	85.0	0	BX	0	20.33	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	86.0	0	BX	0	20.31	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	87.0	0	BX	0	20.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	88.0	0	BX	0	20.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	89.0	0	BX	0	20.20	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	90.0	0	BX	0	20.17	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	91.0	0	BX	0	20.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	92.0	0	BX	0	20.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	93.0	0	BX	0	20.10	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	94.0	0	BX	0	20.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	95.0	0	BX	0	20.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	96.0	0	BX	0	19.97	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	97.0	0	BX	0	19.93	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	98.0	0	BX	0	19.92	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	99.0	0	BX	0	19.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	100.0	0	BX	0	19.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	101.0	0	BX	0	19.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	102.0	0	BX	0	19.86	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	103.0	0	BX	0	19.79	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	104.0	0	BX	0	19.75	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	105.0	0	BX	0	19.60	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	106.0	0	BX	0	19.37	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	107.0	0	BX	0	19.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	108.0	0	BX	0	19.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	109.0	0	BX	0	19.20	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	110.0	0	BX	0	19.17	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	111.0	0	BX	0	19.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	112.0	0	BX	0	19.13	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	113.0	0	BX	0	19.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	114.0	0	BX	0	19.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	115.0	0	BX	0	19.10	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	116.0	0	BX	0	19.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	117.0	0	BX	0	19.05	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	118.0	0	BX	0	19.00	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	119.0	0	BX	0	18.96	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	120.0	0	BX	0	18.94	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	121.0	0	BX	0	18.93	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	122.0	0	BX	0	18.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	123.0	0	BX	0	18.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	124.0	0	BX	0	18.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	125.0	0	BX	0	18.80	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	126.0	0	BX	0	18.75	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	127.0	0	BX	0	18.68	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	128.0	0	BX	0	18.63	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	129.0	0	BX	0	18.61	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	130.0	0	BX	0	18.58	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	131.0	0	BX	0	18.54	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	132.0	0	BX	0	18.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	133.0	0	BX	0	18.34	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	134.0	0	BX	0	18.33	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	135.0	0	BX	0	18.32	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	136.0	0	BX	0	18.31	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	137.0	0	BX	0	18.31	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	138.0	0	BX	0	18.30	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	139.0	0	BX	0	18.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	140.0	0	BX	0	18.28	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	141.0	0	BX	0	18.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	142.0	0	BX	0	18.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	143.0	0	BX	0	18.19	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	144.0	0	BX	0	18.17	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	145.0	0	BX	0	18.16	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	146.0	0	BX	0	18.16	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	147.0	0	BX	0	18.16	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	148.0	0	BX	0	18.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	149.0	0	BX	0	18.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	150.0	0	BX	0	18.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	151.0	0	BX	0	18.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	152.0	0	BX	0	18.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	153.0	0	BX	0	18.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	154.0	0	BX	0	18.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	155.0	0	BX	0	18.13	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	156.0	0	BX	0	18.13	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	157.0	0	BX	0	18.12	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	158.0	0	BX	0	18.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	159.0	0	BX	0	18.07	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	160.0	0	BX	0	18.03	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	161.0	0	BX	0	17.96	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	162.0	0	BX	0	17.93	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	163.0	0	BX	0	17.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	164.0	0	BX	0	17.89	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	165.0	0	BX	0	17.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	166.0	0	BX	0	17.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	167.0	0	BX	0	17.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	168.0	0	BX	0	17.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	169.0	0	BX	0	17.82	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	170.0	0	BX	0	17.81	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	171.0	0	BX	0	17.79	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	172.0	0	BX	0	17.79	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	173.0	0	BX	0	17.79	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	174.0	0	BX	0	17.78	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	175.0	0	BX	0	17.77	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	176.0	0	BX	0	17.76	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	177.0	0	BX	0	17.76	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	178.0	0	BX	0	17.75	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	179.0	0	BX	0	17.75	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	180.0	0	BX	0	17.73	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	181.0	0	BX	0	17.73	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	182.0	0	BX	0	17.73	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	183.0	0	BX	0	17.72	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	184.0	0	BX	0	17.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	185.0	0	BX	0	17.69	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	186.0	0	BX	0	17.66	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	187.0	0	BX	0	17.65	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	188.0	0	BX	0	17.64	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	189.0	0	BX	0	17.63	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	190.0	0	BX	0	17.63	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	191.0	0	BX	0	17.62	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	192.0	0	BX	0	17.59	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	193.0	0	BX	0	17.58	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	194.0	0	BX	0	17.57	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	195.0	0	BX	0	17.54	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	196.0	0	BX	0	17.53	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	197.0	0	BX	0	17.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	198.0	0	BX	0	17.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	199.0	0	BX	0	17.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	200.0	0	BX	0	17.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	201.0	0	BX	0	17.50	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	202.0	0	BX	0	17.50	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	203.0	0	BX	0	17.50	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	204.0	0	BX	0	17.49	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	205.0	0	BX	0	17.45	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	206.0	0	BX	0	17.43	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	207.0	0	BX	0	17.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	208.0	0	BX	0	17.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	209.0	0	BX	0	17.35	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	210.0	0	BX	0	17.33	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	211.0	0	BX	0	17.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	212.0	0	BX	0	17.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	213.0	0	BX	0	17.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	214.0	0	BX	0	17.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	215.0	0	BX	0	17.26	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	216.0	0	BX	0	17.26	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	217.0	0	BX	0	17.25	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	218.0	0	BX	0	17.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	219.0	0	BX	0	17.22	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	220.0	0	BX	0	17.21	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	221.0	0	BX	0	17.19	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	222.0	0	BX	0	17.18	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	223.0	0	BX	0	17.17	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	224.0	0	BX	0	17.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	225.0	0	BX	0	17.13	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	226.0	0	BX	0	17.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	227.0	0	BX	0	17.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	228.0	0	BX	0	17.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	229.0	0	BX	0	17.06	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	230.0	0	BX	0	17.05	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	231.0	0	BX	0	17.04	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	232.0	0	BX	0	17.04	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	233.0	0	BX	0	17.03	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	234.0	0	BX	0	17.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	235.0	0	BX	0	16.96	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	236.0	0	BX	0	16.90	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	237.0	0	BX	0	16.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	238.0	0	BX	0	16.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	239.0	0	BX	0	16.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	240.0	0	BX	0	16.86	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	241.0	0	BX	0	16.86	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	242.0	0	BX	0	16.86	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	243.0	0	BX	0	16.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	244.0	0	BX	0	16.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	245.0	0	BX	0	16.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	246.0	0	BX	0	16.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	247.0	0	BX	0	16.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	248.0	0	BX	0	16.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	249.0	0	BX	0	16.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	250.0	0	BX	0	16.82	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	251.0	0	BX	0	16.80	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	252.0	0	BX	0	16.76	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	253.0	0	BX	0	16.73	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	254.0	0	BX	0	16.69	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	255.0	0	BX	0	16.67	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	256.0	0	BX	0	16.64	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	257.0	0	BX	0	16.60	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	258.0	0	BX	0	16.56	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	259.0	0	BX	0	16.52	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	260.0	0	BX	0	16.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	261.0	0	BX	0	16.49	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	262.0	0	BX	0	16.44	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	263.0	0	BX	0	16.38	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	264.0	0	BX	0	16.32	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	265.0	0	BX	0	16.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	266.0	0	BX	0	16.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	267.0	0	BX	0	16.25	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	268.0	0	BX	0	16.22	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	269.0	0	BX	0	16.20	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	270.0	0	BX	0	16.19	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	271.0	0	BX	0	16.17	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	272.0	0	BX	0	16.17	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	273.0	0	BX	0	16.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	274.0	0	BX	0	16.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	275.0	0	BX	0	16.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	276.0	0	BX	0	16.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	277.0	0	BX	0	16.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	278.0	0	BX	0	16.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	279.0	0	BX	0	16.07	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	280.0	0	BX	0	15.99	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	281.0	0	BX	0	15.97	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	282.0	0	BX	0	15.96	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	283.0	0	BX	0	15.94	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	284.0	0	BX	0	15.92	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	285.0	0	BX	0	15.89	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	286.0	0	BX	0	15.86	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	287.0	0	BX	0	15.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	288.0	0	BX	0	15.82	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	289.0	0	BX	0	15.80	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	290.0	0	BX	0	15.80	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	291.0	0	BX	0	15.79	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	292.0	0	BX	0	15.78	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	293.0	0	BX	0	15.78	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	294.0	0	BX	0	15.77	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	295.0	0	BX	0	15.76	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	296.0	0	BX	0	15.74	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	297.0	0	BX	0	15.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	298.0	0	BX	0	15.69	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	299.0	0	BX	0	15.68	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	300.0	0	BX	0	15.67	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	301.0	0	BX	0	15.64	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	302.0	0	BX	0	15.63	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	303.0	0	BX	0	15.61	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	304.0	0	BX	0	15.60	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	305.0	0	BX	0	15.59	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	306.0	0	BX	0	15.57	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	307.0	0	BX	0	15.56	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	308.0	0	BX	0	15.53	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	309.0	0	BX	0	15.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	310.0	0	BX	0	15.50	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	311.0	0	BX	0	15.47	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	312.0	0	BX	0	15.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	313.0	0	BX	0	15.37	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	314.0	0	BX	0	15.34	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	315.0	0	BX	0	15.32	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	316.0	0	BX	0	15.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	317.0	0	BX	0	15.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	318.0	0	BX	0	15.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	319.0	0	BX	0	15.22	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	320.0	0	BX	0	15.20	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	321.0	0	BX	0	15.17	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	322.0	0	BX	0	15.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	323.0	0	BX	0	15.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	324.0	0	BX	0	15.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	325.0	0	BX	0	15.06	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	326.0	0	BX	0	15.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	327.0	0	BX	0	14.99	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	328.0	0	BX	0	14.96	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	329.0	0	BX	0	14.94	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	330.0	0	BX	0	14.93	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	331.0	0	BX	0	14.92	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	332.0	0	BX	0	14.92	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	333.0	0	BX	0	14.92	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	334.0	0	BX	0	14.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	335.0	0	BX	0	14.89	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	336.0	0	BX	0	14.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	337.0	0	BX	0	14.86	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	338.0	0	BX	0	14.81	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	339.0	0	BX	0	14.78	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	340.0	0	BX	0	14.76	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	341.0	0	BX	0	14.72	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	342.0	0	BX	0	14.70	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	343.0	0	BX	0	14.70	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	344.0	0	BX	0	14.68	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	345.0	0	BX	0	14.67	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	346.0	0	BX	0	14.66	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	347.0	0	BX	0	14.65	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	348.0	0	BX	0	14.62	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	349.0	0	BX	0	14.60	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	350.0	0	BX	0	14.58	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	351.0	0	BX	0	14.57	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	352.0	0	BX	0	14.54	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	353.0	0	BX	0	14.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	354.0	0	BX	0	14.45	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	355.0	0	BX	0	14.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	356.0	0	BX	0	14.33	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	357.0	0	BX	0	14.31	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	358.0	0	BX	0	14.30	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	359.0	0	BX	0	14.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	360.0	0	BX	0	14.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	361.0	0	BX	0	14.22	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	362.0	0	BX	0	14.19	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	363.0	0	BX	0	14.17	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	364.0	0	BX	0	14.16	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	365.0	0	BX	0	14.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	366.0	0	BX	0	14.10	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	367.0	0	BX	0	14.07	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	368.0	0	BX	0	13.99	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	369.0	0	BX	0	13.90	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	370.0	0	BX	0	13.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	371.0	0	BX	0	13.86	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	372.0	0	BX	0	13.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	373.0	0	BX	0	13.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	374.0	0	BX	0	13.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	375.0	0	BX	0	13.82	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	376.0	0	BX	0	13.82	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	377.0	0	BX	0	13.80	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	378.0	0	BX	0	13.78	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	379.0	0	BX	0	13.76	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	380.0	0	BX	0	13.74	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	381.0	0	BX	0	13.74	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	382.0	0	BX	0	13.72	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	383.0	0	BX	0	13.67	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	384.0	0	BX	0	13.63	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	385.0	0	BX	0	13.59	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	386.0	0	BX	0	13.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	387.0	0	BX	0	13.48	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	388.0	0	BX	0	13.46	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	389.0	0	BX	0	13.44	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	390.0	0	BX	0	13.43	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	391.0	0	BX	0	13.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	392.0	0	BX	0	13.36	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	393.0	0	BX	0	13.34	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	394.0	0	BX	0	13.34	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	395.0	0	BX	0	13.32	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	396.0	0	BX	0	13.31	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	397.0	0	BX	0	13.30	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	398.0	0	BX	0	13.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	399.0	0	BX	0	13.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	400.0	0	BX	0	13.26	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	401.0	0	BX	0	13.26	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	402.0	0	BX	0	13.21	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	403.0	0	BX	0	13.18	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	404.0	0	BX	0	13.16	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	405.0	0	BX	0	13.16	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	406.0	0	BX	0	13.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	407.0	0	BX	0	13.12	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	408.0	0	BX	0	13.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	409.0	0	BX	0	13.06	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	410.0	0	BX	0	13.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	411.0	0	BX	0	13.01	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	412.0	0	BX	0	12.95	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	413.0	0	BX	0	12.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	414.0	0	BX	0	12.88	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	415.0	0	BX	0	12.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	416.0	0	BX	0	12.82	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	417.0	0	BX	0	12.79	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	418.0	0	BX	0	12.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	419.0	0	BX	0	12.64	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	420.0	0	BX	0	12.54	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	421.0	0	BX	0	12.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	422.0	0	BX	0	12.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	423.0	0	BX	0	12.50	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	424.0	0	BX	0	12.49	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	425.0	0	BX	0	12.47	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	426.0	0	BX	0	12.47	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	427.0	0	BX	0	12.45	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	428.0	0	BX	0	12.45	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	429.0	0	BX	0	12.44	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	430.0	0	BX	0	12.43	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	431.0	0	BX	0	12.44	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	432.0	0	BX	0	12.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	433.0	0	BX	0	12.43	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	434.0	0	BX	0	12.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	435.0	0	BX	0	12.41	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	436.0	0	BX	0	12.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	437.0	0	BX	0	12.36	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	438.0	0	BX	0	12.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	439.0	0	BX	0	12.25	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	440.0	0	BX	0	12.22	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	441.0	0	BX	0	12.18	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	442.0	0	BX	0	12.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	443.0	0	BX	0	12.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	444.0	0	BX	0	12.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	445.0	0	BX	0	12.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	446.0	0	BX	0	12.05	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	447.0	0	BX	0	12.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	448.0	0	BX	0	11.95	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	449.0	0	BX	0	11.94	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	450.0	0	BX	0	11.93	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	451.0	0	BX	0	11.90	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	452.0	0	BX	0	11.89	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	453.0	0	BX	0	11.88	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	454.0	0	BX	0	11.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	455.0	0	BX	0	11.81	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	456.0	0	BX	0	11.80	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	457.0	0	BX	0	11.79	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	458.0	0	BX	0	11.74	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	459.0	0	BX	0	11.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	460.0	0	BX	0	11.69	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	461.0	0	BX	0	11.68	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	462.0	0	BX	0	11.67	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	463.0	0	BX	0	11.65	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	464.0	0	BX	0	11.63	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	465.0	0	BX	0	11.61	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	466.0	0	BX	0	11.60	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	467.0	0	BX	0	11.58	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	468.0	0	BX	0	11.56	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	469.0	0	BX	0	11.53	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	470.0	0	BX	0	11.52	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	471.0	0	BX	0	11.52	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	472.0	0	BX	0	11.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	473.0	0	BX	0	11.49	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	474.0	0	BX	0	11.48	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	475.0	0	BX	0	11.47	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	476.0	0	BX	0	11.44	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	477.0	0	BX	0	11.43	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	478.0	0	BX	0	11.37	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	479.0	0	BX	0	11.28	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	480.0	0	BX	0	11.20	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	481.0	0	BX	0	11.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	482.0	0	BX	0	11.06	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	483.0	0	BX	0	10.98	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	484.0	0	BX	0	10.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	485.0	0	BX	0	10.88	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	486.0	0	BX	0	10.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	487.0	0	BX	0	10.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	488.0	0	BX	0	10.81	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	489.0	0	BX	0	10.78	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	490.0	0	BX	0	10.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	491.0	0	BX	0	10.64	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	492.0	0	BX	0	10.62	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	493.0	0	BX	0	10.62	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	494.0	0	BX	0	10.59	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	495.0	0	BX	0	10.59	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	496.0	0	BX	0	10.58	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	497.0	0	BX	0	10.55	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	498.0	0	BX	0	10.50	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	499.0	0	BX	0	10.45	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	500.0	0	BX	0	10.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	501.0	0	BX	0	10.36	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	502.0	0	BX	0	10.31	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	503.0	0	BX	0	10.28	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	504.0	0	BX	0	10.19	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	505.0	0	BX	0	10.13	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	506.0	0	BX	0	10.06	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	507.0	0	BX	0	10.01	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	508.0	0	BX	0	9.95	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	509.0	0	BX	0	9.90	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	510.0	0	BX	0	9.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	511.0	0	BX	0	9.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	512.0	0	BX	0	9.81	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	513.0	0	BX	0	9.78	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	514.0	0	BX	0	9.76	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	515.0	0	BX	0	9.75	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	516.0	0	BX	0	9.75	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	517.0	0	BX	0	9.73	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	518.0	0	BX	0	9.72	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	519.0	0	BX	0	9.72	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	520.0	0	BX	0	9.72	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	521.0	0	BX	0	9.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	522.0	0	BX	0	9.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	523.0	0	BX	0	9.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	524.0	0	BX	0	9.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	525.0	0	BX	0	9.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	526.0	0	BX	0	9.70	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	527.0	0	BX	0	9.70	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	528.0	0	BX	0	9.70	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	529.0	0	BX	0	9.70	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	530.0	0	BX	0	9.69	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	531.0	0	BX	0	9.70	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	532.0	0	BX	0	9.68	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	533.0	0	BX	0	9.64	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	534.0	0	BX	0	9.58	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	535.0	0	BX	0	9.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	536.0	0	BX	0	9.49	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	537.0	0	BX	0	9.48	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	538.0	0	BX	0	9.43	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	539.0	0	BX	0	9.38	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	540.0	0	BX	0	9.32	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	541.0	0	BX	0	9.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	542.0	0	BX	0	9.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	543.0	0	BX	0	9.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	544.0	0	BX	0	9.17	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	545.0	0	BX	0	9.16	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	546.0	0	BX	0	9.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	547.0	0	BX	0	9.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	548.0	0	BX	0	9.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	549.0	0	BX	0	9.13	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	550.0	0	BX	0	9.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	551.0	0	BX	0	9.00	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	552.0	0	BX	0	9.00	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	553.0	0	BX	0	8.94	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	554.0	0	BX	0	8.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	555.0	0	BX	0	8.86	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	556.0	0	BX	0	8.78	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	557.0	0	BX	0	8.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	558.0	0	BX	0	8.68	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	559.0	0	BX	0	8.65	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	560.0	0	BX	0	8.61	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	561.0	0	BX	0	8.60	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	562.0	0	BX	0	8.58	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	563.0	0	BX	0	8.53	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	564.0	0	BX	0	8.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	565.0	0	BX	0	8.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	566.0	0	BX	0	8.50	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	567.0	0	BX	0	8.48	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	568.0	0	BX	0	8.46	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	569.0	0	BX	0	8.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	570.0	0	BX	0	8.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	571.0	0	BX	0	8.35	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	572.0	0	BX	0	8.34	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	573.0	0	BX	0	8.33	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	574.0	0	BX	0	8.33	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	575.0	0	BX	0	8.32	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	576.0	0	BX	0	8.30	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	577.0	0	BX	0	8.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	578.0	0	BX	0	8.28	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	579.0	0	BX	0	8.25	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	580.0	0	BX	0	8.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	581.0	0	BX	0	8.22	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	582.0	0	BX	0	8.22	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	583.0	0	BX	0	8.21	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	584.0	0	BX	0	8.22	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	585.0	0	BX	0	8.21	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	586.0	0	BX	0	8.21	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	587.0	0	BX	0	8.20	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	588.0	0	BX	0	8.19	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	589.0	0	BX	0	8.16	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	590.0	0	BX	0	8.12	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	591.0	0	BX	0	8.10	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	592.0	0	BX	0	8.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	593.0	0	BX	0	8.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	594.0	0	BX	0	8.07	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	595.0	0	BX	0	8.05	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	596.0	0	BX	0	8.05	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	597.0	0	BX	0	8.04	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	598.0	0	BX	0	8.03	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	599.0	0	BX	0	8.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	600.0	0	BX	0	8.01	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	601.0	0	BX	0	8.01	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	602.0	0	BX	0	7.99	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	603.0	0	BX	0	7.98	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	604.0	0	BX	0	7.97	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	605.0	0	BX	0	7.93	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	606.0	0	BX	0	7.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	607.0	0	BX	0	7.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	608.0	0	BX	0	7.78	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	609.0	0	BX	0	7.73	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	610.0	0	BX	0	7.58	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	611.0	0	BX	0	7.50	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	612.0	0	BX	0	7.45	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	613.0	0	BX	0	7.42	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	614.0	0	BX	0	7.40	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	615.0	0	BX	0	7.36	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	616.0	0	BX	0	7.34	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	617.0	0	BX	0	7.31	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	618.0	0	BX	0	7.30	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	619.0	0	BX	0	7.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	620.0	0	BX	0	7.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	621.0	0	BX	0	7.17	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	622.0	0	BX	0	7.13	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	623.0	0	BX	0	7.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	624.0	0	BX	0	7.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	625.0	0	BX	0	7.03	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	626.0	0	BX	0	6.98	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	627.0	0	BX	0	6.89	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	628.0	0	BX	0	6.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	629.0	0	BX	0	6.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	630.0	0	BX	0	6.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	631.0	0	BX	0	6.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	632.0	0	BX	0	6.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	633.0	0	BX	0	6.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	634.0	0	BX	0	6.81	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	635.0	0	BX	0	6.79	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	636.0	0	BX	0	6.75	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	637.0	0	BX	0	6.73	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	638.0	0	BX	0	6.69	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	639.0	0	BX	0	6.67	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	640.0	0	BX	0	6.65	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	641.0	0	BX	0	6.63	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	642.0	0	BX	0	6.62	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	643.0	0	BX	0	6.62	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	644.0	0	BX	0	6.61	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	645.0	0	BX	0	6.57	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	646.0	0	BX	0	6.51	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	647.0	0	BX	0	6.49	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	648.0	0	BX	0	6.49	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	649.0	0	BX	0	6.46	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	650.0	0	BX	0	6.41	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	651.0	0	BX	0	6.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	652.0	0	BX	0	6.26	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	653.0	0	BX	0	6.25	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	654.0	0	BX	0	6.25	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	655.0	0	BX	0	6.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	656.0	0	BX	0	6.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	657.0	0	BX	0	6.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	658.0	0	BX	0	6.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	659.0	0	BX	0	6.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	660.0	0	BX	0	6.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	661.0	0	BX	0	6.16	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	662.0	0	BX	0	6.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	663.0	0	BX	0	6.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	664.0	0	BX	0	6.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	665.0	0	BX	0	6.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	666.0	0	BX	0	6.09	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	667.0	0	BX	0	6.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	668.0	0	BX	0	6.05	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	669.0	0	BX	0	5.99	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	670.0	0	BX	0	5.91	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	671.0	0	BX	0	5.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	672.0	0	BX	0	5.81	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	673.0	0	BX	0	5.79	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	674.0	0	BX	0	5.77	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	675.0	0	BX	0	5.73	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	676.0	0	BX	0	5.71	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	677.0	0	BX	0	5.70	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	678.0	0	BX	0	5.67	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	679.0	0	BX	0	5.65	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	680.0	0	BX	0	5.63	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	681.0	0	BX	0	5.62	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	682.0	0	BX	0	5.61	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	683.0	0	BX	0	5.60	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	684.0	0	BX	0	5.60	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	685.0	0	BX	0	5.58	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	686.0	0	BX	0	5.57	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	687.0	0	BX	0	5.56	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	688.0	0	BX	0	5.56	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	689.0	0	BX	0	5.55	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	690.0	0	BX	0	5.54	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	691.0	0	BX	0	5.53	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	692.0	0	BX	0	5.50	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	693.0	0	BX	0	5.48	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	694.0	0	BX	0	5.39	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	695.0	0	BX	0	5.38	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	696.0	0	BX	0	5.36	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	697.0	0	BX	0	5.32	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	698.0	0	BX	0	5.31	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	699.0	0	BX	0	5.30	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	700.0	0	BX	0	5.28	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	701.0	0	BX	0	5.26	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	702.0	0	BX	0	5.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	703.0	0	BX	0	5.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	704.0	0	BX	0	5.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	705.0	0	BX	0	5.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	706.0	0	BX	0	5.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	707.0	0	BX	0	5.25	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	708.0	0	BX	0	5.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	709.0	0	BX	0	5.28	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	710.0	0	BX	0	5.31	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	711.0	0	BX	0	5.30	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	712.0	0	BX	0	5.30	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	713.0	0	BX	0	5.30	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	714.0	0	BX	0	5.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	715.0	0	BX	0	5.29	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	716.0	0	BX	0	5.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	717.0	0	BX	0	5.27	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	718.0	0	BX	0	5.26	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	719.0	0	BX	0	5.26	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	720.0	0	BX	0	5.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	721.0	0	BX	0	5.25	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	722.0	0	BX	0	5.25	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	723.0	0	BX	0	5.25	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	724.0	0	BX	0	5.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	725.0	0	BX	0	5.24	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	726.0	0	BX	0	5.23	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	727.0	0	BX	0	5.21	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	728.0	0	BX	0	5.20	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	729.0	0	BX	0	5.19	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	730.0	0	BX	0	5.18	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	731.0	0	BX	0	5.18	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	732.0	0	BX	0	5.14	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	733.0	0	BX	0	5.15	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	734.0	0	BX	0	5.12	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	735.0	0	BX	0	5.11	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	736.0	0	BX	0	5.10	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	737.0	0	BX	0	5.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	738.0	0	BX	0	5.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	739.0	0	BX	0	5.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	740.0	0	BX	0	5.07	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	741.0	0	BX	0	5.08	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	742.0	0	BX	0	5.06	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	743.0	0	BX	0	5.06	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	744.0	0	BX	0	5.05	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	745.0	0	BX	0	5.06	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	746.0	0	BX	0	5.04	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	747.0	0	BX	0	5.03	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	748.0	0	BX	0	5.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	749.0	0	BX	0	5.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	750.0	0	BX	0	5.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	751.0	0	BX	0	5.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	752.0	0	BX	0	5.02	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	753.0	0	BX	0	5.00	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	754.0	0	BX	0	4.98	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	755.0	0	BX	0	4.97	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	756.0	0	BX	0	4.97	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	757.0	0	BX	0	4.96	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	758.0	0	BX	0	4.96	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	759.0	0	BX	0	4.95	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	760.0	0	BX	0	4.95	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	761.0	0	BX	0	4.94	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	762.0	0	BX	0	4.94	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	763.0	0	BX	0	4.94	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	764.0	0	BX	0	4.94	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	765.0	0	BX	0	4.93	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	766.0	0	BX	0	4.94	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	767.0	0	BX	0	4.92	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	768.0	0	BX	0	4.93	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	769.0	0	BX	0	4.93	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	770.0	0	BX	0	4.92	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	771.0	0	BX	0	4.90	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	772.0	0	BX	0	4.89	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	773.0	0	BX	0	4.88	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	774.0	0	BX	0	4.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	775.0	0	BX	0	4.88	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	776.0	0	BX	0	4.87	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	777.0	0	BX	0	4.86	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	778.0	0	BX	0	4.86	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	779.0	0	BX	0	4.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	780.0	0	BX	0	4.85	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	781.0	0	BX	0	4.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	782.0	0	BX	0	4.84	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	783.0	0	BX	0	4.83	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	784.0	0	BX	0	4.82	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	785.0	0	BX	0	4.82	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	786.0	0	BX	0	4.79	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	787.0	0	BX	0	4.80	0
JLPT___2005679	001	C	12/17/2005	16:59	140.7233	25.1017	0	788.0	0	BX	0	4.79	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	0.0	0	BX	0	30.625	8
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	1.0	0	BX	0	29.080	8
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	2.0	0	BX	0	28.696	8
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	3.0	0	BX	0	28.589	8
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	4.0	0	BX	0	28.554	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	5.0	0	BX	0	28.548	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	6.0	0	BX	0	28.541	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	7.0	0	BX	0	28.548	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	8.0	0	BX	0	28.531	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	9.0	0	BX	0	28.523	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	10.0	0	BX	0	28.512	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	11.0	0	BX	0	28.477	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	12.0	0	BX	0	28.423	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	13.0	0	BX	0	28.377	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	14.0	0	BX	0	28.345	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	15.0	0	BX	0	28.321	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	16.0	0	BX	0	28.291	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	17.0	0	BX	0	28.241	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	18.0	0	BX	0	28.227	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	19.0	0	BX	0	28.200	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	20.0	0	BX	0	28.161	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	21.0	0	BX	0	28.145	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	22.0	0	BX	0	28.136	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	23.0	0	BX	0	28.136	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	24.0	0	BX	0	28.135	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	25.0	0	BX	0	28.135	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	26.0	0	BX	0	28.121	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	27.0	0	BX	0	28.108	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	28.0	0	BX	0	28.105	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	29.0	0	BX	0	28.096	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	30.0	0	BX	0	28.087	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	31.0	0	BX	0	28.084	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	32.0	0	BX	0	28.079	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	33.0	0	BX	0	28.084	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	34.0	0	BX	0	28.075	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	35.0	0	BX	0	28.042	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	36.0	0	BX	0	28.025	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	37.0	0	BX	0	28.000	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	38.0	0	BX	0	27.971	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	39.0	0	BX	0	27.899	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	40.0	0	BX	0	27.771	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	41.0	0	BX	0	27.651	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	42.0	0	BX	0	27.582	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	43.0	0	BX	0	27.447	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	44.0	0	BX	0	27.292	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	45.0	0	BX	0	27.155	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	46.0	0	BX	0	26.878	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	47.0	0	BX	0	26.599	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	48.0	0	BX	0	26.316	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	49.0	0	BX	0	26.005	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	50.0	0	BX	0	25.837	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	51.0	0	BX	0	25.668	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	52.0	0	BX	0	25.538	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	53.0	0	BX	0	25.353	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	54.0	0	BX	0	25.113	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	55.0	0	BX	0	24.947	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	56.0	0	BX	0	24.861	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	57.0	0	BX	0	24.790	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	58.0	0	BX	0	24.710	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	59.0	0	BX	0	24.644	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	60.0	0	BX	0	24.344	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	61.0	0	BX	0	23.961	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	62.0	0	BX	0	23.590	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	63.0	0	BX	0	23.420	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	64.0	0	BX	0	23.273	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	65.0	0	BX	0	23.219	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	66.0	0	BX	0	23.198	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	67.0	0	BX	0	23.157	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	68.0	0	BX	0	22.924	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	69.0	0	BX	0	22.744	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	70.0	0	BX	0	22.694	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	71.0	0	BX	0	22.619	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	72.0	0	BX	0	22.538	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	73.0	0	BX	0	22.496	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	74.0	0	BX	0	22.370	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	75.0	0	BX	0	22.320	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	76.0	0	BX	0	22.279	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	77.0	0	BX	0	22.219	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	78.0	0	BX	0	22.185	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	79.0	0	BX	0	22.142	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	80.0	0	BX	0	22.030	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	81.0	0	BX	0	21.912	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	82.0	0	BX	0	21.836	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	83.0	0	BX	0	21.764	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	84.0	0	BX	0	21.721	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	85.0	0	BX	0	21.699	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	86.0	0	BX	0	21.663	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	87.0	0	BX	0	21.614	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	88.0	0	BX	0	21.481	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	89.0	0	BX	0	21.379	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	90.0	0	BX	0	21.324	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	91.0	0	BX	0	21.270	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	92.0	0	BX	0	21.212	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	93.0	0	BX	0	21.125	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	94.0	0	BX	0	21.018	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	95.0	0	BX	0	20.969	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	96.0	0	BX	0	20.958	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	97.0	0	BX	0	20.952	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	98.0	0	BX	0	20.949	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	99.0	0	BX	0	20.946	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	100.0	0	BX	0	20.939	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	101.0	0	BX	0	20.936	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	102.0	0	BX	0	20.900	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	103.0	0	BX	0	20.782	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	104.0	0	BX	0	20.708	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	105.0	0	BX	0	20.669	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	106.0	0	BX	0	20.603	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	107.0	0	BX	0	20.513	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	108.0	0	BX	0	20.379	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	109.0	0	BX	0	20.270	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	110.0	0	BX	0	20.111	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	111.0	0	BX	0	20.056	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	112.0	0	BX	0	20.029	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	113.0	0	BX	0	20.018	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	114.0	0	BX	0	19.988	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	115.0	0	BX	0	19.932	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	116.0	0	BX	0	19.892	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	117.0	0	BX	0	19.869	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	118.0	0	BX	0	19.864	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	119.0	0	BX	0	19.852	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	120.0	0	BX	0	19.827	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	121.0	0	BX	0	19.790	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	122.0	0	BX	0	19.729	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	123.0	0	BX	0	19.686	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	124.0	0	BX	0	19.652	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	125.0	0	BX	0	19.642	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	126.0	0	BX	0	19.635	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	127.0	0	BX	0	19.618	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	128.0	0	BX	0	19.573	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	129.0	0	BX	0	19.560	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	130.0	0	BX	0	19.550	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	131.0	0	BX	0	19.525	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	132.0	0	BX	0	19.506	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	133.0	0	BX	0	19.496	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	134.0	0	BX	0	19.489	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	135.0	0	BX	0	19.467	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	136.0	0	BX	0	19.437	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	137.0	0	BX	0	19.422	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	138.0	0	BX	0	19.413	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	139.0	0	BX	0	19.400	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	140.0	0	BX	0	19.376	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	141.0	0	BX	0	19.363	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	142.0	0	BX	0	19.349	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	143.0	0	BX	0	19.329	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	144.0	0	BX	0	19.290	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	145.0	0	BX	0	19.262	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	146.0	0	BX	0	19.246	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	147.0	0	BX	0	19.237	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	148.0	0	BX	0	19.203	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	149.0	0	BX	0	19.177	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	150.0	0	BX	0	19.160	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	151.0	0	BX	0	19.130	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	152.0	0	BX	0	19.112	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	153.0	0	BX	0	19.084	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	154.0	0	BX	0	19.065	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	155.0	0	BX	0	19.052	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	156.0	0	BX	0	19.027	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	157.0	0	BX	0	19.028	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	158.0	0	BX	0	19.015	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	159.0	0	BX	0	19.007	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	160.0	0	BX	0	18.990	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	161.0	0	BX	0	18.984	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	162.0	0	BX	0	18.982	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	163.0	0	BX	0	18.955	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	164.0	0	BX	0	18.925	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	165.0	0	BX	0	18.896	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	166.0	0	BX	0	18.890	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	167.0	0	BX	0	18.873	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	168.0	0	BX	0	18.826	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	169.0	0	BX	0	18.777	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	170.0	0	BX	0	18.723	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	171.0	0	BX	0	18.697	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	172.0	0	BX	0	18.650	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	173.0	0	BX	0	18.612	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	174.0	0	BX	0	18.576	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	175.0	0	BX	0	18.528	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	176.0	0	BX	0	18.497	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	177.0	0	BX	0	18.468	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	178.0	0	BX	0	18.424	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	179.0	0	BX	0	18.377	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	180.0	0	BX	0	18.343	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	181.0	0	BX	0	18.301	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	182.0	0	BX	0	18.275	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	183.0	0	BX	0	18.278	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	184.0	0	BX	0	18.273	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	185.0	0	BX	0	18.268	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	186.0	0	BX	0	18.255	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	187.0	0	BX	0	18.249	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	188.0	0	BX	0	18.238	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	189.0	0	BX	0	18.222	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	190.0	0	BX	0	18.205	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	191.0	0	BX	0	18.195	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	192.0	0	BX	0	18.187	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	193.0	0	BX	0	18.186	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	194.0	0	BX	0	18.178	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	195.0	0	BX	0	18.166	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	196.0	0	BX	0	18.148	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	197.0	0	BX	0	18.142	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	198.0	0	BX	0	18.130	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	199.0	0	BX	0	18.114	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	200.0	0	BX	0	18.099	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	201.0	0	BX	0	18.079	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	202.0	0	BX	0	18.052	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	203.0	0	BX	0	18.025	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	204.0	0	BX	0	18.013	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	205.0	0	BX	0	18.012	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	206.0	0	BX	0	18.006	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	207.0	0	BX	0	18.005	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	208.0	0	BX	0	17.987	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	209.0	0	BX	0	17.960	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	210.0	0	BX	0	17.931	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	211.0	0	BX	0	17.911	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	212.0	0	BX	0	17.905	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	213.0	0	BX	0	17.886	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	214.0	0	BX	0	17.867	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	215.0	0	BX	0	17.846	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	216.0	0	BX	0	17.806	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	217.0	0	BX	0	17.787	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	218.0	0	BX	0	17.767	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	219.0	0	BX	0	17.726	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	220.0	0	BX	0	17.691	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	221.0	0	BX	0	17.673	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	222.0	0	BX	0	17.668	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	223.0	0	BX	0	17.653	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	224.0	0	BX	0	17.639	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	225.0	0	BX	0	17.603	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	226.0	0	BX	0	17.579	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	227.0	0	BX	0	17.569	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	228.0	0	BX	0	17.560	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	229.0	0	BX	0	17.561	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	230.0	0	BX	0	17.560	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	231.0	0	BX	0	17.551	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	232.0	0	BX	0	17.540	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	233.0	0	BX	0	17.517	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	234.0	0	BX	0	17.447	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	235.0	0	BX	0	17.427	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	236.0	0	BX	0	17.418	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	237.0	0	BX	0	17.399	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	238.0	0	BX	0	17.390	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	239.0	0	BX	0	17.380	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	240.0	0	BX	0	17.367	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	241.0	0	BX	0	17.364	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	242.0	0	BX	0	17.367	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	243.0	0	BX	0	17.365	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	244.0	0	BX	0	17.365	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	245.0	0	BX	0	17.360	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	246.0	0	BX	0	17.359	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	247.0	0	BX	0	17.346	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	248.0	0	BX	0	17.321	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	249.0	0	BX	0	17.274	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	250.0	0	BX	0	17.254	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	251.0	0	BX	0	17.238	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	252.0	0	BX	0	17.214	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	253.0	0	BX	0	17.212	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	254.0	0	BX	0	17.200	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	255.0	0	BX	0	17.192	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	256.0	0	BX	0	17.181	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	257.0	0	BX	0	17.166	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	258.0	0	BX	0	17.123	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	259.0	0	BX	0	17.084	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	260.0	0	BX	0	17.064	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	261.0	0	BX	0	17.045	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	262.0	0	BX	0	17.033	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	263.0	0	BX	0	17.021	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	264.0	0	BX	0	17.022	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	265.0	0	BX	0	17.030	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	266.0	0	BX	0	17.016	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	267.0	0	BX	0	17.022	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	268.0	0	BX	0	17.005	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	269.0	0	BX	0	16.983	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	270.0	0	BX	0	16.932	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	271.0	0	BX	0	16.901	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	272.0	0	BX	0	16.878	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	273.0	0	BX	0	16.866	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	274.0	0	BX	0	16.862	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	275.0	0	BX	0	16.859	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	276.0	0	BX	0	16.854	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	277.0	0	BX	0	16.849	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	278.0	0	BX	0	16.834	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	279.0	0	BX	0	16.817	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	280.0	0	BX	0	16.820	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	281.0	0	BX	0	16.816	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	282.0	0	BX	0	16.816	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	283.0	0	BX	0	16.806	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	284.0	0	BX	0	16.803	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	285.0	0	BX	0	16.791	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	286.0	0	BX	0	16.762	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	287.0	0	BX	0	16.711	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	288.0	0	BX	0	16.691	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	289.0	0	BX	0	16.684	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	290.0	0	BX	0	16.670	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	291.0	0	BX	0	16.668	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	292.0	0	BX	0	16.658	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	293.0	0	BX	0	16.633	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	294.0	0	BX	0	16.614	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	295.0	0	BX	0	16.582	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	296.0	0	BX	0	16.562	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	297.0	0	BX	0	16.538	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	298.0	0	BX	0	16.501	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	299.0	0	BX	0	16.497	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	300.0	0	BX	0	16.464	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	301.0	0	BX	0	16.426	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	302.0	0	BX	0	16.407	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	303.0	0	BX	0	16.407	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	304.0	0	BX	0	16.359	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	305.0	0	BX	0	16.306	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	306.0	0	BX	0	16.247	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	307.0	0	BX	0	16.193	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	308.0	0	BX	0	16.120	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	309.0	0	BX	0	16.090	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	310.0	0	BX	0	16.075	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	311.0	0	BX	0	16.065	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	312.0	0	BX	0	16.050	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	313.0	0	BX	0	16.046	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	314.0	0	BX	0	16.040	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	315.0	0	BX	0	16.023	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	316.0	0	BX	0	16.005	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	317.0	0	BX	0	15.992	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	318.0	0	BX	0	15.992	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	319.0	0	BX	0	15.989	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	320.0	0	BX	0	15.977	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	321.0	0	BX	0	15.972	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	322.0	0	BX	0	15.925	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	323.0	0	BX	0	15.902	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	324.0	0	BX	0	15.891	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	325.0	0	BX	0	15.872	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	326.0	0	BX	0	15.847	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	327.0	0	BX	0	15.829	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	328.0	0	BX	0	15.829	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	329.0	0	BX	0	15.766	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	330.0	0	BX	0	15.729	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	331.0	0	BX	0	15.733	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	332.0	0	BX	0	15.727	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	333.0	0	BX	0	15.707	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	334.0	0	BX	0	15.659	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	335.0	0	BX	0	15.645	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	336.0	0	BX	0	15.620	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	337.0	0	BX	0	15.623	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	338.0	0	BX	0	15.599	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	339.0	0	BX	0	15.578	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	340.0	0	BX	0	15.555	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	341.0	0	BX	0	15.533	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	342.0	0	BX	0	15.518	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	343.0	0	BX	0	15.481	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	344.0	0	BX	0	15.456	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	345.0	0	BX	0	15.444	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	346.0	0	BX	0	15.435	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	347.0	0	BX	0	15.437	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	348.0	0	BX	0	15.398	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	349.0	0	BX	0	15.382	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	350.0	0	BX	0	15.356	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	351.0	0	BX	0	15.338	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	352.0	0	BX	0	15.250	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	353.0	0	BX	0	15.182	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	354.0	0	BX	0	15.169	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	355.0	0	BX	0	15.155	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	356.0	0	BX	0	15.143	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	357.0	0	BX	0	15.146	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	358.0	0	BX	0	15.149	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	359.0	0	BX	0	15.144	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	360.0	0	BX	0	15.144	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	361.0	0	BX	0	15.144	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	362.0	0	BX	0	15.141	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	363.0	0	BX	0	15.141	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	364.0	0	BX	0	15.131	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	365.0	0	BX	0	15.103	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	366.0	0	BX	0	15.065	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	367.0	0	BX	0	15.035	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	368.0	0	BX	0	15.011	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	369.0	0	BX	0	14.987	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	370.0	0	BX	0	14.971	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	371.0	0	BX	0	14.952	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	372.0	0	BX	0	14.955	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	373.0	0	BX	0	14.939	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	374.0	0	BX	0	14.922	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	375.0	0	BX	0	14.911	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	376.0	0	BX	0	14.902	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	377.0	0	BX	0	14.879	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	378.0	0	BX	0	14.854	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	379.0	0	BX	0	14.823	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	380.0	0	BX	0	14.753	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	381.0	0	BX	0	14.695	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	382.0	0	BX	0	14.676	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	383.0	0	BX	0	14.651	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	384.0	0	BX	0	14.616	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	385.0	0	BX	0	14.598	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	386.0	0	BX	0	14.558	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	387.0	0	BX	0	14.527	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	388.0	0	BX	0	14.499	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	389.0	0	BX	0	14.491	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	390.0	0	BX	0	14.482	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	391.0	0	BX	0	14.477	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	392.0	0	BX	0	14.471	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	393.0	0	BX	0	14.430	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	394.0	0	BX	0	14.416	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	395.0	0	BX	0	14.351	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	396.0	0	BX	0	14.253	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	397.0	0	BX	0	14.190	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	398.0	0	BX	0	14.104	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	399.0	0	BX	0	13.977	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	400.0	0	BX	0	13.868	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	401.0	0	BX	0	13.799	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	402.0	0	BX	0	13.792	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	403.0	0	BX	0	13.780	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	404.0	0	BX	0	13.759	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	405.0	0	BX	0	13.748	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	406.0	0	BX	0	13.681	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	407.0	0	BX	0	13.621	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	408.0	0	BX	0	13.596	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	409.0	0	BX	0	13.583	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	410.0	0	BX	0	13.568	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	411.0	0	BX	0	13.530	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	412.0	0	BX	0	13.512	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	413.0	0	BX	0	13.496	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	414.0	0	BX	0	13.474	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	415.0	0	BX	0	13.410	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	416.0	0	BX	0	13.346	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	417.0	0	BX	0	13.287	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	418.0	0	BX	0	13.247	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	419.0	0	BX	0	13.226	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	420.0	0	BX	0	13.190	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	421.0	0	BX	0	13.149	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	422.0	0	BX	0	13.101	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	423.0	0	BX	0	13.073	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	424.0	0	BX	0	13.064	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	425.0	0	BX	0	13.065	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	426.0	0	BX	0	13.060	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	427.0	0	BX	0	13.040	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	428.0	0	BX	0	13.016	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	429.0	0	BX	0	12.997	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	430.0	0	BX	0	12.975	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	431.0	0	BX	0	12.954	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	432.0	0	BX	0	12.946	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	433.0	0	BX	0	12.942	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	434.0	0	BX	0	12.928	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	435.0	0	BX	0	12.914	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	436.0	0	BX	0	12.893	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	437.0	0	BX	0	12.884	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	438.0	0	BX	0	12.858	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	439.0	0	BX	0	12.834	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	440.0	0	BX	0	12.800	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	441.0	0	BX	0	12.746	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	442.0	0	BX	0	12.707	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	443.0	0	BX	0	12.675	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	444.0	0	BX	0	12.646	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	445.0	0	BX	0	12.611	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	446.0	0	BX	0	12.584	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	447.0	0	BX	0	12.551	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	448.0	0	BX	0	12.494	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	449.0	0	BX	0	12.450	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	450.0	0	BX	0	12.422	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	451.0	0	BX	0	12.423	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	452.0	0	BX	0	12.419	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	453.0	0	BX	0	12.414	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	454.0	0	BX	0	12.406	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	455.0	0	BX	0	12.399	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	456.0	0	BX	0	12.387	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	457.0	0	BX	0	12.374	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	458.0	0	BX	0	12.350	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	459.0	0	BX	0	12.321	0
JLPT___2013680	001	C	09/19/2013	02:59	141.0850	25.6783	0	460.0	0	BX	0	12.299	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	0.0	0	SX	0	28.942	8	9.642	8
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	1.0	0	SX	0	28.756	8	31.822	8
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	2.0	0	SX	0	28.745	8	33.560	8
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	3.0	0	SX	0	28.745	8	34.174	8
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	4.0	0	SX	0	28.745	0	34.262	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	5.0	0	SX	0	28.745	0	34.288	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	6.0	0	SX	0	28.745	0	34.296	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	7.0	0	SX	0	28.745	0	34.299	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	8.0	0	SX	0	28.745	0	34.304	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	9.0	0	SX	0	28.745	0	34.305	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	10.0	0	SX	0	28.745	0	34.308	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	11.0	0	SX	0	28.738	0	34.308	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	12.0	0	SX	0	28.735	0	34.309	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	13.0	0	SX	0	28.735	0	34.313	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	14.0	0	SX	0	28.745	0	34.313	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	15.0	0	SX	0	28.735	0	34.312	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	16.0	0	SX	0	28.714	0	34.313	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	17.0	0	SX	0	28.716	0	34.315	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	18.0	0	SX	0	28.694	0	34.313	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	19.0	0	SX	0	28.652	0	34.317	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	20.0	0	SX	0	28.642	0	34.323	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	21.0	0	SX	0	28.642	0	34.323	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	22.0	0	SX	0	28.632	0	34.324	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	23.0	0	SX	0	28.632	0	34.324	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	24.0	0	SX	0	28.632	0	34.324	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	25.0	0	SX	0	28.632	0	34.326	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	26.0	0	SX	0	28.632	0	34.327	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	27.0	0	SX	0	28.632	0	34.328	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	28.0	0	SX	0	28.632	0	34.330	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	29.0	0	SX	0	28.622	0	34.331	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	30.0	0	SX	0	28.621	0	34.333	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	31.0	0	SX	0	28.632	0	34.333	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	32.0	0	SX	0	28.632	0	34.337	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	33.0	0	SX	0	28.632	0	34.338	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	34.0	0	SX	0	28.632	0	34.339	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	35.0	0	SX	0	28.632	0	34.339	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	36.0	0	SX	0	28.632	0	34.340	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	37.0	0	SX	0	28.632	0	34.343	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	38.0	0	SX	0	28.632	0	34.345	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	39.0	0	SX	0	28.632	0	34.345	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	40.0	0	SX	0	28.636	0	34.346	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	41.0	0	SX	0	28.632	0	34.348	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	42.0	0	SX	0	28.632	0	34.346	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	43.0	0	SX	0	28.632	0	34.345	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	44.0	0	SX	0	28.632	0	34.349	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	45.0	0	SX	0	28.632	0	34.358	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	46.0	0	SX	0	28.642	0	34.362	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	47.0	0	SX	0	28.652	0	34.362	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	48.0	0	SX	0	28.652	0	34.367	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	49.0	0	SX	0	28.652	0	34.372	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	50.0	0	SX	0	28.652	0	34.372	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	51.0	0	SX	0	28.642	0	34.375	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	52.0	0	SX	0	28.642	0	34.380	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	53.0	0	SX	0	28.642	0	34.390	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	54.0	0	SX	0	28.652	0	34.403	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	55.0	0	SX	0	28.652	0	34.413	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	56.0	0	SX	0	28.588	0	34.398	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	57.0	0	SX	0	28.405	0	34.386	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	58.0	0	SX	0	28.340	0	34.384	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	59.0	0	SX	0	28.235	0	34.381	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	60.0	0	SX	0	28.087	0	34.391	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	61.0	0	SX	0	28.056	0	34.400	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	62.0	0	SX	0	28.046	0	34.399	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	63.0	0	SX	0	27.995		34.394	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	64.0	0	SX	0	27.830		34.394	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	65.0	0	SX	0	27.408	0	34.431	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	66.0	0	SX	0	27.111	0	34.470	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	67.0	0	SX	0	26.742	0	34.509	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	68.0	0	SX	0	26.598	0	34.541	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	69.0	0	SX	0	26.454	0	34.558	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	70.0	0	SX	0	26.327	0	34.572	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	71.0	0	SX	0	26.126	0	34.584	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	72.0	0	SX	0	25.863	0	34.594	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	73.0	0	SX	0	25.295	0	34.619	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	74.0	0	SX	0	24.919	0	34.662	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	75.0	0	SX	0	24.743	0	34.687	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	76.0	0	SX	0	24.567	0	34.687	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	77.0	0	SX	0	24.287	0	34.704	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	78.0	0	SX	0	24.153	0	34.725	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	79.0	0	SX	0	24.101	0	34.732	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	80.0	0	SX	0	24.076	0	34.736	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	81.0	0	SX	0	24.036	0	34.737	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	82.0	0	SX	0	23.964	0	34.733	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	83.0	0	SX	0	23.835	0	34.729	
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	84.0	0	SX	0	23.672	0	34.734	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	85.0	0	SX	0	23.519	0	34.735	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	86.0	0	SX	0	23.260	0	34.744	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	87.0	0	SX	0	23.188	0	34.758	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	88.0	0	SX	0	23.124	0	34.751	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	89.0	0	SX	0	22.864	0	34.741	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	90.0	0	SX	0	22.609	0	34.744	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	91.0	0	SX	0	22.392	0	34.757	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	92.0	0	SX	0	22.365	0	34.770	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	93.0	0	SX	0	22.314	0	34.767	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	94.0	0	SX	0	22.253	0	34.765	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	95.0	0	SX	0	22.201	0	34.768	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	96.0	0	SX	0	22.117	0	34.756	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	97.0	0	SX	0	21.815	0	34.750	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	98.0	0	SX	0	21.633	0	34.761	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	99.0	0	SX	0	21.434	0	34.763	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	100.0	0	SX	0	21.257	0	34.764	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	101.0	0	SX	0	21.079	0	34.769	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	102.0	0	SX	0	20.940	0	34.770	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	103.0	0	SX	0	20.765	0	34.776	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	104.0	0	SX	0	20.733	0	34.780	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	105.0	0	SX	0	20.653	0	34.775	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	106.0	0	SX	0	20.602	0	34.771	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	107.0	0	SX	0	20.475	0	34.772	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	108.0	0	SX	0	20.450	0	34.779	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	109.0	0	SX	0	20.440	0	34.773	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	110.0	0	SX	0	20.273	0	34.759	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	111.0	0	SX	0	20.183	0	34.766	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	112.0	0	SX	0	20.125	0	34.765	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	113.0	0	SX	0	20.041	0	34.766	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	114.0	0	SX	0	20.031	0	34.772	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	115.0	0	SX	0	19.980	0	34.766	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	116.0	0	SX	0	19.931	0	34.760	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	117.0	0	SX	0	19.804	0	34.758	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	118.0	0	SX	0	19.731	0	34.758	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	119.0	0	SX	0	19.645	0	34.753	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	120.0	0	SX	0	19.538	0	34.751	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	121.0	0	SX	0	19.449	0	34.757	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	122.0	0	SX	0	19.417	0	34.762	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	123.0	0	SX	0	19.406	0	34.763	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	124.0	0	SX	0	19.396	0	34.764	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	125.0	0	SX	0	19.388	0	34.764	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	126.0	0	SX	0	19.387	0	34.758	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	127.0	0	SX	0	19.296	0	34.755	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	128.0	0	SX	0	19.254	0	34.759	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	129.0	0	SX	0	19.254	0	34.760	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	130.0	0	SX	0	19.236	0	34.760	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	131.0	0	SX	0	19.206	0	34.757	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	132.0	0	SX	0	19.174	0	34.762	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	133.0	0	SX	0	19.169	0	34.765	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	134.0	0	SX	0	19.151	0	34.762	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	135.0	0	SX	0	19.141	0	34.760	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	136.0	0	SX	0	19.112	0	34.759	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	137.0	0	SX	0	19.066	0	34.759	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	138.0	0	SX	0	19.030	0	34.757	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	139.0	0	SX	0	18.990	0	34.759	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	140.0	0	SX	0	18.971	0	34.757	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	141.0	0	SX	0	18.943	0	34.755	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	142.0	0	SX	0	18.933	0	34.760	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	143.0	0	SX	0	18.933	0	34.762	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	144.0	0	SX	0	18.933	0	34.762	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	145.0	0	SX	0	18.900	0	34.760	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	146.0	0	SX	0	18.858	0	34.756	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	147.0	0	SX	0	18.829	0	34.757	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	148.0	0	SX	0	18.792	0	34.759	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	149.0	0	SX	0	18.791	0	34.756	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	150.0	0	SX	0	18.782	0	34.756	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	151.0	0	SX	0	18.773	0	34.756	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	152.0	0	SX	0	18.753	0	34.758	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	153.0	0	SX	0	18.744	0	34.756	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	154.0	0	SX	0	18.734	0	34.755	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	155.0	0	SX	0	18.725	0	34.754	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	156.0	0	SX	0	18.699	0	34.752	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	157.0	0	SX	0	18.659	0	34.750	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	158.0	0	SX	0	18.649	0	34.752	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	159.0	0	SX	0	18.649	0	34.751	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	160.0	0	SX	0	18.618	0	34.749	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	161.0	0	SX	0	18.583	0	34.750	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	162.0	0	SX	0	18.583	0	34.748	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	163.0	0	SX	0	18.564	0	34.748	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	164.0	0	SX	0	18.555	0	34.748	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	165.0	0	SX	0	18.546	0	34.747	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	166.0	0	SX	0	18.536	0	34.746	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	167.0	0	SX	0	18.535	0	34.749	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	168.0	0	SX	0	18.522	0	34.748	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	169.0	0	SX	0	18.508	0	34.745	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	170.0	0	SX	0	18.505	0	34.744	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	171.0	0	SX	0	18.489	0	34.744	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	172.0	0	SX	0	18.480	0	34.746	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	173.0	0	SX	0	18.466	0	34.748	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	174.0	0	SX	0	18.443	0	34.741	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	175.0	0	SX	0	18.364	0	34.735	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	176.0	0	SX	0	18.322	0	34.739	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	177.0	0	SX	0	18.300	0	34.739	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	178.0	0	SX	0	18.277	0	34.738	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	179.0	0	SX	0	18.254	0	34.739	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	180.0	0	SX	0	18.244	0	34.740	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	181.0	0	SX	0	18.235	0	34.742	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	182.0	0	SX	0	18.235	0	34.742	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	183.0	0	SX	0	18.235	0	34.742	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	184.0	0	SX	0	18.235	0	34.740	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	185.0	0	SX	0	18.225	0	34.734	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	186.0	0	SX	0	18.162	0	34.731	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	187.0	0	SX	0	18.131	0	34.734	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	188.0	0	SX	0	18.131	0	34.731	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	189.0	0	SX	0	18.122	0	34.732	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	190.0	0	SX	0	18.122	0	34.732	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	191.0	0	SX	0	18.112	0	34.729	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	192.0	0	SX	0	18.103	0	34.732	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	193.0	0	SX	0	18.103	0	34.734	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	194.0	0	SX	0	18.094	0	34.733	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	195.0	0	SX	0	18.084	0	34.730	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	196.0	0	SX	0	18.075	0	34.728	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	197.0	0	SX	0	18.037	0	34.728	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	198.0	0	SX	0	18.011	0	34.728	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	199.0	0	SX	0	17.999	0	34.725	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	200.0	0	SX	0	17.985	0	34.725	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	201.0	0	SX	0	17.971	0	34.726	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	202.0	0	SX	0	17.962	0	34.725	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	203.0	0	SX	0	17.943	0	34.721	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	204.0	0	SX	0	17.913	0	34.721	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	205.0	0	SX	0	17.899	0	34.724	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	206.0	0	SX	0	17.887	0	34.724	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	207.0	0	SX	0	17.840	0	34.716	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	208.0	0	SX	0	17.793	0	34.715	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	209.0	0	SX	0	17.793	0	34.714	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	210.0	0	SX	0	17.793	0	34.713	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	211.0	0	SX	0	17.791	0	34.715	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	212.0	0	SX	0	17.783	0	34.719	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	213.0	0	SX	0	17.783	0	34.716	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	214.0	0	SX	0	17.774	0	34.714	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	215.0	0	SX	0	17.764	0	34.715	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	216.0	0	SX	0	17.758	0	34.713	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	217.0	0	SX	0	17.755	0	34.715	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	218.0	0	SX	0	17.755	0	34.713	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	219.0	0	SX	0	17.727	0	34.714	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	220.0	0	SX	0	17.708	0	34.715	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	221.0	0	SX	0	17.699	0	34.716	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	222.0	0	SX	0	17.681	0	34.714	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	223.0	0	SX	0	17.661	0	34.710	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	224.0	0	SX	0	17.626	0	34.707	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	225.0	0	SX	0	17.605	0	34.705	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	226.0	0	SX	0	17.589	0	34.704	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	227.0	0	SX	0	17.567	0	34.703	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	228.0	0	SX	0	17.544	0	34.703	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	229.0	0	SX	0	17.530	0	34.705	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	230.0	0	SX	0	17.520	0	34.700	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	231.0	0	SX	0	17.494	0	34.701	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	232.0	0	SX	0	17.492	0	34.702	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	233.0	0	SX	0	17.492	0	34.702	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	234.0	0	SX	0	17.472	0	34.698	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	235.0	0	SX	0	17.445	0	34.698	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	236.0	0	SX	0	17.426	0	34.697	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	237.0	0	SX	0	17.408	0	34.696	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	238.0	0	SX	0	17.398	0	34.696	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	239.0	0	SX	0	17.379	0	34.693	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	240.0	0	SX	0	17.363	0	34.691	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	241.0	0	SX	0	17.330	0	34.693	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	242.0	0	SX	0	17.314	0	34.691	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	243.0	0	SX	0	17.303	0	34.691	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	244.0	0	SX	0	17.295	0	34.688	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	245.0	0	SX	0	17.286	0	34.690	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	246.0	0	SX	0	17.281	0	34.689	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	247.0	0	SX	0	17.276	0	34.685	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	248.0	0	SX	0	17.267	0	34.684	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	249.0	0	SX	0	17.257	0	34.687	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	250.0	0	SX	0	17.248	0	34.686	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	251.0	0	SX	0	17.229	0	34.685	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	252.0	0	SX	0	17.190	0	34.678	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	253.0	0	SX	0	17.120	0	34.675	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	254.0	0	SX	0	17.098	0	34.677	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	255.0	0	SX	0	17.088	0	34.677	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	256.0	0	SX	0	17.079	0	34.676	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	257.0	0	SX	0	17.079	0	34.674	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	258.0	0	SX	0	17.070	0	34.677	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	259.0	0	SX	0	17.042	0	34.672	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	260.0	0	SX	0	17.004	0	34.666	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	261.0	0	SX	0	16.929	0	34.664	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	262.0	0	SX	0	16.910	0	34.665	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	263.0	0	SX	0	16.901	0	34.664	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	264.0	0	SX	0	16.892	0	34.664	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	265.0	0	SX	0	16.873	0	34.662	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	266.0	0	SX	0	16.854	0	34.661	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	267.0	0	SX	0	16.845	0	34.659	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	268.0	0	SX	0	16.826	0	34.661	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	269.0	0	SX	0	16.826	0	34.659	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	270.0	0	SX	0	16.807	0	34.652	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	271.0	0	SX	0	16.743	0	34.651	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	272.0	0	SX	0	16.723	0	34.652	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	273.0	0	SX	0	16.707	0	34.648	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	274.0	0	SX	0	16.637	0	34.641	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	275.0	0	SX	0	16.620	0	34.643	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	276.0	0	SX	0	16.610	0	34.640	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	277.0	0	SX	0	16.605	0	34.637	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	278.0	0	SX	0	16.573	0	34.638	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	279.0	0	SX	0	16.554	0	34.638	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	280.0	0	SX	0	16.517	0	34.640	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	281.0	0	SX	0	16.507	0	34.637	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	282.0	0	SX	0	16.499	0	34.635	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	283.0	0	SX	0	16.494	0	34.632	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	284.0	0	SX	0	16.434	0	34.629	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	285.0	0	SX	0	16.410	0	34.628	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	286.0	0	SX	0	16.397	0	34.628	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	287.0	0	SX	0	16.386	0	34.626	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	288.0	0	SX	0	16.369	0	34.625	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	289.0	0	SX	0	16.355	0	34.622	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	290.0	0	SX	0	16.339	0	34.620	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	291.0	0	SX	0	16.328	0	34.619	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	292.0	0	SX	0	16.301	0	34.621	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	293.0	0	SX	0	16.292	0	34.620	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	294.0	0	SX	0	16.273	0	34.617	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	295.0	0	SX	0	16.226	0	34.614	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	296.0	0	SX	0	16.212	0	34.609	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	297.0	0	SX	0	16.123	0	34.603	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	298.0	0	SX	0	16.086	0	34.606	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	299.0	0	SX	0	16.077	0	34.603	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	300.0	0	SX	0	16.035	0	34.600	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	301.0	0	SX	0	16.011	0	34.602	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	302.0	0	SX	0	15.998	0	34.601	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	303.0	0	SX	0	15.984	0	34.595	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	304.0	0	SX	0	15.964	0	34.594	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	305.0	0	SX	0	15.955	0	34.597	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	306.0	0	SX	0	15.933	0	34.595	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	307.0	0	SX	0	15.899	0	34.591	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	308.0	0	SX	0	15.861	0	34.587	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	309.0	0	SX	0	15.835	0	34.584	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	310.0	0	SX	0	15.784	0	34.580	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	311.0	0	SX	0	15.740	0	34.581	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	312.0	0	SX	0	15.728	0	34.579	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	313.0	0	SX	0	15.702	0	34.579	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	314.0	0	SX	0	15.674	0	34.580	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	315.0	0	SX	0	15.656	0	34.576	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	316.0	0	SX	0	15.635	0	34.573	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	317.0	0	SX	0	15.618	0	34.573	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	318.0	0	SX	0	15.599	0	34.574	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	319.0	0	SX	0	15.590	0	34.572	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	320.0	0	SX	0	15.543	0	34.568	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	321.0	0	SX	0	15.534	0	34.569	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	322.0	0	SX	0	15.511	0	34.558	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	323.0	0	SX	0	15.412	0	34.550	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	324.0	0	SX	0	15.334	0	34.550	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	325.0	0	SX	0	15.284	0	34.547	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	326.0	0	SX	0	15.252	0	34.547	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	327.0	0	SX	0	15.225	0	34.547	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	328.0	0	SX	0	15.207	0	34.546	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	329.0	0	SX	0	15.197	0	34.542	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	330.0	0	SX	0	15.179	0	34.542	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	331.0	0	SX	0	15.160	0	34.543	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	332.0	0	SX	0	15.139	0	34.543	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	333.0	0	SX	0	15.132	0	34.543	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	334.0	0	SX	0	15.122	0	34.542	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	335.0	0	SX	0	15.113	0	34.540	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	336.0	0	SX	0	15.113	0	34.541	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	337.0	0	SX	0	15.113	0	34.540	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	338.0	0	SX	0	15.113	0	34.538	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	339.0	0	SX	0	15.113	0	34.538	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	340.0	0	SX	0	15.111	0	34.539	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	341.0	0	SX	0	15.104	0	34.540	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	342.0	0	SX	0	15.102	0	34.541	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	343.0	0	SX	0	15.104	0	34.541	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	344.0	0	SX	0	15.102	0	34.541	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	345.0	0	SX	0	15.101	0	34.542	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	346.0	0	SX	0	15.094	0	34.541	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	347.0	0	SX	0	15.094	0	34.536	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	348.0	0	SX	0	15.092	0	34.535	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	349.0	0	SX	0	15.078	0	34.534	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	350.0	0	SX	0	15.026	0	34.531	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	351.0	0	SX	0	14.969	0	34.523	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	352.0	0	SX	0	14.876	0	34.521	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	353.0	0	SX	0	14.851	0	34.522	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	354.0	0	SX	0	14.811	0	34.520	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	355.0	0	SX	0	14.795	0	34.517	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	356.0	0	SX	0	14.767	0	34.517	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	357.0	0	SX	0	14.758	0	34.516	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	358.0	0	SX	0	14.739	0	34.514	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	359.0	0	SX	0	14.702	0	34.513	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	360.0	0	SX	0	14.683	0	34.511	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	361.0	0	SX	0	14.664	0	34.513	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	362.0	0	SX	0	14.655	0	34.511	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	363.0	0	SX	0	14.617	0	34.505	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	364.0	0	SX	0	14.599	0	34.509	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	365.0	0	SX	0	14.579	0	34.507	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	366.0	0	SX	0	14.570	0	34.504	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	367.0	0	SX	0	14.551	0	34.504	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	368.0	0	SX	0	14.542	0	34.505	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	369.0	0	SX	0	14.540	0	34.505	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	370.0	0	SX	0	14.526	0	34.505	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	371.0	0	SX	0	14.512	0	34.498	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	372.0	0	SX	0	14.359	0	34.478	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	373.0	0	SX	0	14.233	0	34.479	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	374.0	0	SX	0	14.198	0	34.482	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	375.0	0	SX	0	14.158	0	34.481	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	376.0	0	SX	0	14.151	0	34.480	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	377.0	0	SX	0	14.140	0	34.479	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	378.0	0	SX	0	14.122	0	34.478	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	379.0	0	SX	0	14.117	0	34.481	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	380.0	0	SX	0	14.112	0	34.481	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	381.0	0	SX	0	14.093	0	34.479	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	382.0	0	SX	0	14.093	0	34.476	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	383.0	0	SX	0	14.088	0	34.474	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	384.0	0	SX	0	13.999	0	34.468	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	385.0	0	SX	0	13.971	0	34.470	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	386.0	0	SX	0	13.962	0	34.467	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	387.0	0	SX	0	13.928	0	34.464	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	388.0	0	SX	0	13.896	0	34.468	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	389.0	0	SX	0	13.878	0	34.464	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	390.0	0	SX	0	13.838	0	34.458	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	391.0	0	SX	0	13.748	0	34.450	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	392.0	0	SX	0	13.700	0	34.454	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	393.0	0	SX	0	13.700	0	34.455	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	394.0	0	SX	0	13.658	0	34.444	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	395.0	0	SX	0	13.578	0	34.441	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	396.0	0	SX	0	13.569	0	34.444	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	397.0	0	SX	0	13.512	0	34.438	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	398.0	0	SX	0	13.479	0	34.433	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	399.0	0	SX	0	13.438	0	34.433	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	400.0	0	SX	0	13.403	0	34.432	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	401.0	0	SX	0	13.366	0	34.417	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	402.0	0	SX	0	13.215	0	34.408	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	403.0	0	SX	0	13.117	0	34.410	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	404.0	0	SX	0	13.074	0	34.410	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	405.0	0	SX	0	13.022	0	34.395	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	406.0	0	SX	0	12.895	0	34.387	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	407.0	0	SX	0	12.787	0	34.386	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	408.0	0	SX	0	12.698	0	34.381	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	409.0	0	SX	0	12.621	0	34.374	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	410.0	0	SX	0	12.539	0	34.372	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	411.0	0	SX	0	12.513	0	34.371	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	412.0	0	SX	0	12.480	0	34.371	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	413.0	0	SX	0	12.455	0	34.367	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	414.0	0	SX	0	12.423	0	34.364	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	415.0	0	SX	0	12.390	0	34.363	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	416.0	0	SX	0	12.370	0	34.364	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	417.0	0	SX	0	12.360	0	34.364	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	418.0	0	SX	0	12.351	0	34.361	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	419.0	0	SX	0	12.323	0	34.357	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	420.0	0	SX	0	12.276	0	34.352	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	421.0	0	SX	0	12.230	0	34.351	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	422.0	0	SX	0	12.184	0	34.348	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	423.0	0	SX	0	12.154	0	34.345	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	424.0	0	SX	0	12.126	0	34.347	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	425.0	0	SX	0	12.126	0	34.349	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	426.0	0	SX	0	12.098	0	34.346	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	427.0	0	SX	0	12.098	0	34.344	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	428.0	0	SX	0	12.078	0	34.344	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	429.0	0	SX	0	12.072	0	34.345	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	430.0	0	SX	0	12.061	0	34.342	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	431.0	0	SX	0	12.032	0	34.341	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	432.0	0	SX	0	12.019	0	34.343	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	433.0	0	SX	0	12.014	0	34.343	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	434.0	0	SX	0	12.004	0	34.342	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	435.0	0	SX	0	12.004	0	34.341	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	436.0	0	SX	0	12.004	0	34.341	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	437.0	0	SX	0	12.004	0	34.338	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	438.0	0	SX	0	11.940	0	34.332	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	439.0	0	SX	0	11.910	0	34.333	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	440.0	0	SX	0	11.892	0	34.333	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	441.0	0	SX	0	11.882	0	34.333	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	442.0	0	SX	0	11.873	0	34.337	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	443.0	0	SX	0	11.873	0	34.337	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	444.0	0	SX	0	11.873	0	34.333	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	445.0	0	SX	0	11.863	0	34.333	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	446.0	0	SX	0	11.863	0	34.332	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	447.0	0	SX	0	11.854	0	34.333	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	448.0	0	SX	0	11.854	0	34.331	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	449.0	0	SX	0	11.854	0	34.330	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	450.0	0	SX	0	11.845	0	34.333	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	451.0	0	SX	0	11.826	0	34.327	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	452.0	0	SX	0	11.761	0	34.318	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	453.0	0	SX	0	11.662	0	34.309	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	454.0	0	SX	0	11.562	0	34.307	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	455.0	0	SX	0	11.519	0	34.305	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	456.0	0	SX	0	11.458	0	34.300	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	457.0	0	SX	0	11.431	0	34.299	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	458.0	0	SX	0	11.400	0	34.298	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	459.0	0	SX	0	11.347	0	34.297	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	460.0	0	SX	0	11.285	0	34.293	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	461.0	0	SX	0	11.252	0	34.290	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	462.0	0	SX	0	11.189	0	34.284	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	463.0	0	SX	0	11.109	0	34.279	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	464.0	0	SX	0	11.037	0	34.274	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	465.0	0	SX	0	10.956	0	34.271	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	466.0	0	SX	0	10.904	0	34.268	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	467.0	0	SX	0	10.851	0	34.265	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	468.0	0	SX	0	10.808	0	34.266	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	469.0	0	SX	0	10.783	0	34.263	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	470.0	0	SX	0	10.763	0	34.262	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	471.0	0	SX	0	10.734	0	34.260	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	472.0	0	SX	0	10.721	0	34.260	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	473.0	0	SX	0	10.697	0	34.256	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	474.0	0	SX	0	10.697	0	34.257	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	475.0	0	SX	0	10.668	0	34.258	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	476.0	0	SX	0	10.649	0	34.257	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	477.0	0	SX	0	10.636	0	34.256	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	478.0	0	SX	0	10.630	0	34.257	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	479.0	0	SX	0	10.614	0	34.256	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	480.0	0	SX	0	10.602	0	34.253	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	481.0	0	SX	0	10.593	0	34.256	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	482.0	0	SX	0	10.583	0	34.254	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	483.0	0	SX	0	10.554	0	34.252	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	484.0	0	SX	0	10.546	0	34.251	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	485.0	0	SX	0	10.527	0	34.246	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	486.0	0	SX	0	10.471	0	34.244	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	487.0	0	SX	0	10.427	0	34.239	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	488.0	0	SX	0	10.364	0	34.234	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	489.0	0	SX	0	10.302	0	34.232	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	490.0	0	SX	0	10.271	0	34.236	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	491.0	0	SX	0	10.271	0	34.236	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	492.0	0	SX	0	10.252	0	34.234	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	493.0	0	SX	0	10.252	0	34.233	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	494.0	0	SX	0	10.252	0	34.236	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	495.0	0	SX	0	10.252	0	34.233	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	496.0	0	SX	0	10.223	0	34.230	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	497.0	0	SX	0	10.195	0	34.230	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	498.0	0	SX	0	10.167	0	34.228	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	499.0	0	SX	0	10.157	0	34.230	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	500.0	0	SX	0	10.157	0	34.229	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	501.0	0	SX	0	10.157	0	34.228	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	502.0	0	SX	0	10.148	0	34.230	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	503.0	0	SX	0	10.136	0	34.226	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	504.0	0	SX	0	10.091	0	34.223	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	505.0	0	SX	0	10.058	0	34.214	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	506.0	0	SX	0	9.909	0	34.195	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	507.0	0	SX	0	9.763	0	34.192	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	508.0	0	SX	0	9.731	0	34.198	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	509.0	0	SX	0	9.722	0	34.199	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	510.0	0	SX	0	9.722	0	34.199	0
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	511.0	0	SX	0	9.720	4	34.200	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	512.0	0	SX	0	9.696	4	34.197	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	513.0	0	SX	0	9.661	4	34.196	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	514.0	0	SX	0	9.636	4	34.200	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	515.0	0	SX	0	9.642	4	34.201	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	516.0	0	SX	0	9.636	4	34.200	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	517.0	0	SX	0	9.636	4	34.198	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	518.0	0	SX	0	9.627	4	34.195	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	519.0	0	SX	0	9.589	4	34.192	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	520.0	0	SX	0	9.579	4	34.192	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	521.0	0	SX	0	9.570	4	34.187	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	522.0	0	SX	0	9.513	4	34.185	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	523.0	0	SX	0	9.494	4	34.191	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	524.0	0	SX	0	9.494	4	34.192	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	525.0	0	SX	0	9.493	4	34.189	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	526.0	0	SX	0	9.485	4	34.188	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	527.0	0	SX	0	9.484	4	34.186	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	528.0	0	SX	0	9.466	4	34.189	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	529.0	0	SX	0	9.456	4	34.192	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	530.0	0	SX	0	9.456	4	34.191	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	531.0	0	SX	0	9.456	4	34.194	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	532.0	0	SX	0	9.456	4	34.193	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	533.0	0	SX	0	9.456	4	34.195	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	534.0	0	SX	0	9.456	4	34.193	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	535.0	0	SX	0	9.456	4	34.187	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	536.0	0	SX	0	9.447	4	34.186	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	537.0	0	SX	0	9.447	4	34.188	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	538.0	0	SX	0	9.447	4	34.187	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	539.0	0	SX	0	9.447	4	34.189	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	540.0	0	SX	0	9.447	4	34.194	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	541.0	0	SX	0	9.447	4	34.190	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	542.0	0	SX	0	9.437	4	34.185	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	543.0	0	SX	0	9.409	4	34.186	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	544.0	0	SX	0	9.399	4	34.186	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	545.0	0	SX	0	9.399	4	34.188	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	546.0	0	SX	0	9.390	4	34.188	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	547.0	0	SX	0	9.390	4	34.186	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	548.0	0	SX	0	9.386	4	34.183	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	549.0	0	SX	0	9.380	4	34.183	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	550.0	0	SX	0	9.364	4	34.183	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	551.0	0	SX	0	9.361	4	34.184	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	552.0	0	SX	0	9.361	4	34.185	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	553.0	0	SX	0	9.352	4	34.187	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	554.0	0	SX	0	9.352	4	34.186	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	555.0	0	SX	0	9.352	4	34.182	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	556.0	0	SX	0	9.352	4	34.186	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	557.0	0	SX	0	9.342	4	34.186	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	558.0	0	SX	0	9.342	4	34.186	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	559.0	0	SX	0	9.328	4	34.185	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	560.0	0	SX	0	9.323	4	34.184	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	561.0	0	SX	0	9.314	4	34.182	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	562.0	0	SX	0	9.304	4	34.180	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	563.0	0	SX	0	9.295	4	34.180	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	564.0	0	SX	0	9.285	4	34.180	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	565.0	0	SX	0	9.281	4	34.177	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	566.0	0	SX	0	9.266	4	34.178	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	567.0	0	SX	0	9.257	4	34.176	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	568.0	0	SX	0	9.247	4	34.174	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	569.0	0	SX	0	9.219	4	34.173	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	570.0	0	SX	0	9.219	4	34.175	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	571.0	0	SX	0	9.200	4	34.174	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	572.0	0	SX	0	9.171	4	34.173	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	573.0	0	SX	0	9.162	4	34.171	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	574.0	0	SX	0	9.095	4	34.165	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	575.0	0	SX	0	8.990	4	34.152	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	576.0	0	SX	0	8.835	4	34.146	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	577.0	0	SX	0	8.768	4	34.149	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	578.0	0	SX	0	8.705	4	34.143	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	579.0	0	SX	0	8.546	4	34.144	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	580.0	0	SX	0	8.504	4	34.150	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	581.0	0	SX	0	8.447	4	34.150	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	582.0	0	SX	0	8.428	4	34.154	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	583.0	0	SX	0	8.425	4	34.151	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	584.0	0	SX	0	8.418	4	34.151	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	585.0	0	SX	0	8.408	4	34.151	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	586.0	0	SX	0	8.399	4	34.153	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	587.0	0	SX	0	8.389	4	34.149	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	588.0	0	SX	0	8.351	4	34.149	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	589.0	0	SX	0	8.351	4	34.153	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	590.0	0	SX	0	8.342	4	34.151	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	591.0	0	SX	0	8.332	4	34.152	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	592.0	0	SX	0	8.319	4	34.154	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	593.0	0	SX	0	8.303	4	34.155	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	594.0	0	SX	0	8.294	4	34.155	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	595.0	0	SX	0	8.271	4	34.151	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	596.0	0	SX	0	8.246	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	597.0	0	SX	0	8.077	4	34.133	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	598.0	0	SX	0	8.054	4	34.145	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	599.0	0	SX	0	8.064	4	34.147	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	600.0	0	SX	0	8.061	4	34.144	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	601.0	0	SX	0	8.045	4	34.140	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	602.0	0	SX	0	7.986	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	603.0	0	SX	0	7.939	4	34.141	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	604.0	0	SX	0	7.920	4	34.140	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	605.0	0	SX	0	7.920	4	34.136	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	606.0	0	SX	0	7.894	4	34.138	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	607.0	0	SX	0	7.891	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	608.0	0	SX	0	7.882	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	609.0	0	SX	0	7.872	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	610.0	0	SX	0	7.810	4	34.134	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	611.0	0	SX	0	7.795	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	612.0	0	SX	0	7.777	4	34.140	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	613.0	0	SX	0	7.767	4	34.141	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	614.0	0	SX	0	7.735	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	615.0	0	SX	0	7.690	4	34.136	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	616.0	0	SX	0	7.651	4	34.139	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	617.0	0	SX	0	7.642	4	34.138	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	618.0	0	SX	0	7.632	4	34.139	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	619.0	0	SX	0	7.622	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	620.0	0	SX	0	7.619	4	34.136	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	621.0	0	SX	0	7.613	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	622.0	0	SX	0	7.613	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	623.0	0	SX	0	7.574	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	624.0	0	SX	0	7.565	4	34.135	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	625.0	0	SX	0	7.547	4	34.135	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	626.0	0	SX	0	7.526	4	34.139	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	627.0	0	SX	0	7.536	4	34.139	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	628.0	0	SX	0	7.536	4	34.135	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	629.0	0	SX	0	7.507	4	34.135	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	630.0	0	SX	0	7.507	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	631.0	0	SX	0	7.507	4	34.133	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	632.0	0	SX	0	7.469	4	34.130	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	633.0	0	SX	0	7.459	4	34.135	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	634.0	0	SX	0	7.449	4	34.139	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	635.0	0	SX	0	7.449	4	34.131	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	636.0	0	SX	0	7.444	4	34.132	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	637.0	0	SX	0	7.428	4	34.136	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	638.0	0	SX	0	7.412	4	34.134	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	639.0	0	SX	0	7.417	4	34.136	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	640.0	0	SX	0	7.420	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	641.0	0	SX	0	7.401	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	642.0	0	SX	0	7.411	4	34.135	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	643.0	0	SX	0	7.411	4	34.137	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	644.0	0	SX	0	7.411	4	34.139	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	645.0	0	SX	0	7.419	4	34.136	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	646.0	0	SX	0	7.430	4	34.135	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	647.0	0	SX	0	7.420	4	34.133	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	648.0	0	SX	0	7.392	4	34.129	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	649.0	0	SX	0	7.366	4	34.129	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	650.0	0	SX	0	7.330	4	34.131	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	651.0	0	SX	0	7.314	4	34.133	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	652.0	0	SX	0	7.305	4	34.130	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	653.0	0	SX	0	7.305	4	34.130	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	654.0	0	SX	0	7.295	4	34.129	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	655.0	0	SX	0	7.286	4	34.132	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	656.0	0	SX	0	7.286	4	34.132	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	657.0	0	SX	0	7.276	4	34.135	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	658.0	0	SX	0	7.275	4	34.132	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	659.0	0	SX	0	7.276	4	34.131	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	660.0	0	SX	0	7.266	4	34.132	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	661.0	0	SX	0	7.266	4	34.131	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	662.0	0	SX	0	7.257	4	34.130	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	663.0	0	SX	0	7.247	4	34.131	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	664.0	0	SX	0	7.261	4	34.132	4
JLPT___2013680	002	C	09/19/2013	06:31	141.2717	24.8783	0	665.0	0	SX	0	7.266	4	34.131	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	0.0	0	BX	0	28.923	8
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	1.0	0	BX	0	28.708	8
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	2.0	0	BX	0	28.676	8
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	3.0	0	BX	0	28.668	8
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	4.0	0	BX	0	28.664	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	5.0	0	BX	0	28.667	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	6.0	0	BX	0	28.662	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	7.0	0	BX	0	28.639	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	8.0	0	BX	0	28.621	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	9.0	0	BX	0	28.629	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	10.0	0	BX	0	28.617	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	11.0	0	BX	0	28.608	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	12.0	0	BX	0	28.614	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	13.0	0	BX	0	28.612	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	14.0	0	BX	0	28.612	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	15.0	0	BX	0	28.615	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	16.0	0	BX	0	28.613	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	17.0	0	BX	0	28.610	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	18.0	0	BX	0	28.610	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	19.0	0	BX	0	28.612	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	20.0	0	BX	0	28.611	4
JLPT___2013680	003	B	09/20/2013	00:08	141.3233	24.8233	0	21.0	0	BX	0	28.605	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	0.0	0	BX	0	29.071	8
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	1.0	0	BX	0	28.712	8
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	2.0	0	BX	0	28.662	8
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	3.0	0	BX	0	28.648	8
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	4.0	0	BX	0	28.652	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	5.0	0	BX	0	28.648	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	6.0	0	BX	0	28.632	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	7.0	0	BX	0	28.633	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	8.0	0	BX	0	28.628	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	9.0	0	BX	0	28.620	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	10.0	0	BX	0	28.613	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	11.0	0	BX	0	28.620	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	12.0	0	BX	0	28.626	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	13.0	0	BX	0	28.625	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	14.0	0	BX	0	28.624	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	15.0	0	BX	0	28.626	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	16.0	0	BX	0	28.623	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	17.0	0	BX	0	28.618	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	18.0	0	BX	0	28.616	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	19.0	0	BX	0	28.611	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	20.0	0	BX	0	28.603	4
JLPT___2013680	004	B	09/20/2013	00:10	141.3200	24.8233	0	21.0	0	BX	0	28.599	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	0.0	0	SX	0	28.482	8	15.894	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1.0	0	SX	0	28.759	8	33.237	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	2.0	0	SX	0	28.761	8	34.163	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	3.0	0	SX	0	28.761	8	34.282	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	4.0	0	SX	0	28.761	0	34.299	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	5.0	0	SX	0	28.761	0	34.302	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	6.0	0	SX	0	28.761	0	34.305	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	7.0	0	SX	0	28.761	0	34.308	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	8.0	0	SX	0	28.761	0	34.310	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	9.0	0	SX	0	28.761	0	34.312	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	10.0	0	SX	0	28.761	0	34.311	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	11.0	0	SX	0	28.761	0	34.309	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	12.0	0	SX	0	28.761	0	34.309	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	13.0	0	SX	0	28.761	0	34.311	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	14.0	0	SX	0	28.761	0	34.311	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	15.0	0	SX	0	28.761	0	34.310	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	16.0	0	SX	0	28.761	0	34.310	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	17.0	0	SX	0	28.761	0	34.315	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	18.0	0	SX	0	28.761	0	34.319	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	19.0	0	SX	0	28.761	0	34.317	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	20.0	0	SX	0	28.761	0	34.317	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	21.0	0	SX	0	28.761	0	34.317	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	22.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	23.0	0	SX	0	28.761	0	34.315	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	24.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	25.0	0	SX	0	28.761	0	34.317	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	26.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	27.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	28.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	29.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	30.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	31.0	0	SX	0	28.761	0	34.315	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	32.0	0	SX	0	28.761	0	34.318	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	33.0	0	SX	0	28.761	0	34.319	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	34.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	35.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	36.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	37.0	0	SX	0	28.761	0	34.315	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	38.0	0	SX	0	28.761	0	34.316	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	39.0	0	SX	0	28.761	0	34.320	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	40.0	0	SX	0	28.760	0	34.319	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	41.0	0	SX	0	28.731	0	34.319	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	42.0	0	SX	0	28.716	0	34.322	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	43.0	0	SX	0	28.694	0	34.324	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	44.0	0	SX	0	28.579	0	34.336	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	45.0	0	SX	0	28.428	0	34.358	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	46.0	0	SX	0	28.197	0	34.387	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	47.0	0	SX	0	28.107	0	34.409	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	48.0	0	SX	0	27.998	0	34.419	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	49.0	0	SX	0	27.879	0	34.427	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	50.0	0	SX	0	27.669	0	34.441	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	51.0	0	SX	0	27.560	0	34.462	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	52.0	0	SX	0	27.378	0	34.465	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	53.0	0	SX	0	27.020	0	34.461	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	54.0	0	SX	0	26.312	0	34.501	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	55.0	0	SX	0	25.827	0	34.563	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	56.0	0	SX	0	25.068	0	34.616	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	57.0	0	SX	0	24.732	0	34.658	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	58.0	0	SX	0	24.423	0	34.658	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	59.0	0	SX	0	23.775	0	34.683	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	60.0	0	SX	0	23.411	0	34.729	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	61.0	0	SX	0	23.147	0	34.721	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	62.0	0	SX	0	22.763	0	34.710	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	63.0	0	SX	0	22.473	0	34.710	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	64.0	0	SX	0	22.165	0	34.723	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	65.0	0	SX	0	22.064	0	34.741	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	66.0	0	SX	0	21.976	0	34.742	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	67.0	0	SX	0	21.905	0	34.739	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	68.0	0	SX	0	21.838	0	34.737	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	69.0	0	SX	0	21.746	0	34.737	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	70.0	0	SX	0	21.678	0	34.743	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	71.0	0	SX	0	21.628	0	34.744	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	72.0	0	SX	0	21.559	0	34.743	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	73.0	0	SX	0	21.530	0	34.745	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	74.0	0	SX	0	21.473	0	34.746	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	75.0	0	SX	0	21.270	0	34.743	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	76.0	0	SX	0	21.069	0	34.742	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	77.0	0	SX	0	20.962	0	34.750	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	78.0	0	SX	0	20.928	0	34.750	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	79.0	0	SX	0	20.822	0	34.740	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	80.0	0	SX	0	20.720	0	34.740	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	81.0	0	SX	0	20.673	0	34.742	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	82.0	0	SX	0	20.598	0	34.741	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	83.0	0	SX	0	20.539	0	34.738	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	84.0	0	SX	0	20.457	0	34.742	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	85.0	0	SX	0	20.374	0	34.745	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	86.0	0	SX	0	20.291	0	34.749	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	87.0	0	SX	0	20.264	0	34.752	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	88.0	0	SX	0	20.232	0	34.749	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	89.0	0	SX	0	20.206	0	34.744	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	90.0	0	SX	0	20.095	0	34.738	
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	91.0	0	SX	0	19.938	0	34.748	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	92.0	0	SX	0	19.911	0	34.763	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	93.0	0	SX	0	19.909	0	34.764	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	94.0	0	SX	0	19.905	0	34.764	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	95.0	0	SX	0	19.862	0	34.769	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	96.0	0	SX	0	19.822	0	34.772	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	97.0	0	SX	0	19.767	0	34.775	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	98.0	0	SX	0	19.730	0	34.775	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	99.0	0	SX	0	19.684	0	34.771	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	100.0	0	SX	0	19.644	0	34.774	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	101.0	0	SX	0	19.625	0	34.774	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	102.0	0	SX	0	19.575	0	34.762	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	103.0	0	SX	0	19.501	0	34.760	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	104.0	0	SX	0	19.464	0	34.764	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	105.0	0	SX	0	19.436	0	34.765	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	106.0	0	SX	0	19.420	0	34.769	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	107.0	0	SX	0	19.407	0	34.769	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	108.0	0	SX	0	19.404	0	34.771	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	109.0	0	SX	0	19.388	0	34.773	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	110.0	0	SX	0	19.360	0	34.771	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	111.0	0	SX	0	19.324	0	34.772	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	112.0	0	SX	0	19.294	0	34.773	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	113.0	0	SX	0	19.265	0	34.774	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	114.0	0	SX	0	19.233	0	34.776	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	115.0	0	SX	0	19.206	0	34.777	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	116.0	0	SX	0	19.189	0	34.773	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	117.0	0	SX	0	19.134	0	34.772	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	118.0	0	SX	0	19.109	0	34.770	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	119.0	0	SX	0	19.070	0	34.769	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	120.0	0	SX	0	19.043	0	34.768	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	121.0	0	SX	0	19.007	0	34.764	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	122.0	0	SX	0	18.980	0	34.760	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	123.0	0	SX	0	18.925	0	34.756	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	124.0	0	SX	0	18.868	0	34.757	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	125.0	0	SX	0	18.824	0	34.757	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	126.0	0	SX	0	18.749	0	34.755	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	127.0	0	SX	0	18.726	0	34.757	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	128.0	0	SX	0	18.707	0	34.757	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	129.0	0	SX	0	18.688	0	34.754	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	130.0	0	SX	0	18.669	0	34.754	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	131.0	0	SX	0	18.660	0	34.756	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	132.0	0	SX	0	18.651	0	34.755	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	133.0	0	SX	0	18.632	0	34.752	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	134.0	0	SX	0	18.622	0	34.753	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	135.0	0	SX	0	18.610	0	34.753	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	136.0	0	SX	0	18.575	0	34.751	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	137.0	0	SX	0	18.557	0	34.751	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	138.0	0	SX	0	18.556	0	34.749	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	139.0	0	SX	0	18.528	0	34.746	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	140.0	0	SX	0	18.490	0	34.744	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	141.0	0	SX	0	18.477	0	34.745	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	142.0	0	SX	0	18.453	0	34.742	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	143.0	0	SX	0	18.415	0	34.742	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	144.0	0	SX	0	18.396	0	34.745	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	145.0	0	SX	0	18.396	0	34.739	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	146.0	0	SX	0	18.387	0	34.737	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	147.0	0	SX	0	18.383	0	34.740	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	148.0	0	SX	0	18.377	0	34.740	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	149.0	0	SX	0	18.358	0	34.741	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	150.0	0	SX	0	18.357	0	34.740	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	151.0	0	SX	0	18.330	0	34.735	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	152.0	0	SX	0	18.303	0	34.733	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	153.0	0	SX	0	18.292	0	34.736	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	154.0	0	SX	0	18.277	0	34.736	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	155.0	0	SX	0	18.255	0	34.733	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	156.0	0	SX	0	18.227	0	34.732	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	157.0	0	SX	0	18.206	0	34.729	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	158.0	0	SX	0	18.169	0	34.727	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	159.0	0	SX	0	18.142	0	34.729	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	160.0	0	SX	0	18.125	0	34.733	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	161.0	0	SX	0	18.123	0	34.733	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	162.0	0	SX	0	18.095	0	34.728	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	163.0	0	SX	0	18.072	0	34.725	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	164.0	0	SX	0	18.048	0	34.725	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	165.0	0	SX	0	18.046	0	34.727	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	166.0	0	SX	0	18.038	0	34.731	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	167.0	0	SX	0	18.037	0	34.727	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	168.0	0	SX	0	18.029	0	34.726	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	169.0	0	SX	0	18.023	0	34.728	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	170.0	0	SX	0	18.020	0	34.724	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	171.0	0	SX	0	17.991	0	34.722	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	172.0	0	SX	0	17.963	0	34.723	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	173.0	0	SX	0	17.944	0	34.720	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	174.0	0	SX	0	17.907	0	34.720	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	175.0	0	SX	0	17.897	0	34.722	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	176.0	0	SX	0	17.888	0	34.724	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	177.0	0	SX	0	17.882	0	34.723	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	178.0	0	SX	0	17.878	0	34.721	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	179.0	0	SX	0	17.869	0	34.722	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	180.0	0	SX	0	17.850	0	34.723	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	181.0	0	SX	0	17.841	0	34.724	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	182.0	0	SX	0	17.840	0	34.723	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	183.0	0	SX	0	17.813	0	34.718	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	184.0	0	SX	0	17.805	0	34.717	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	185.0	0	SX	0	17.787	0	34.719	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	186.0	0	SX	0	17.784	0	34.719	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	187.0	0	SX	0	17.775	0	34.717	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	188.0	0	SX	0	17.769	0	34.720	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	189.0	0	SX	0	17.766	0	34.718	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	190.0	0	SX	0	17.755	0	34.713	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	191.0	0	SX	0	17.709	0	34.714	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	192.0	0	SX	0	17.690	0	34.718	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	193.0	0	SX	0	17.690	0	34.715	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	194.0	0	SX	0	17.690	0	34.714	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	195.0	0	SX	0	17.686	0	34.713	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	196.0	0	SX	0	17.685	0	34.713	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	197.0	0	SX	0	17.688	0	34.713	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	198.0	0	SX	0	17.681	0	34.716	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	199.0	0	SX	0	17.681	0	34.716	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	200.0	0	SX	0	17.681	0	34.717	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	201.0	0	SX	0	17.673	0	34.714	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	202.0	0	SX	0	17.672	0	34.715	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	203.0	0	SX	0	17.662	0	34.718	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	204.0	0	SX	0	17.658	0	34.715	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	205.0	0	SX	0	17.640	0	34.712	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	206.0	0	SX	0	17.625	0	34.711	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	207.0	0	SX	0	17.625	0	34.710	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	208.0	0	SX	0	17.625	0	34.712	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	209.0	0	SX	0	17.606	0	34.712	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	210.0	0	SX	0	17.587	0	34.709	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	211.0	0	SX	0	17.568	0	34.707	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	212.0	0	SX	0	17.540	0	34.706	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	213.0	0	SX	0	17.512	0	34.707	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	214.0	0	SX	0	17.499	0	34.707	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	215.0	0	SX	0	17.484	0	34.705	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	216.0	0	SX	0	17.474	0	34.706	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	217.0	0	SX	0	17.474	0	34.708	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	218.0	0	SX	0	17.474	0	34.707	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	219.0	0	SX	0	17.465	0	34.708	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	220.0	0	SX	0	17.463	0	34.706	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	221.0	0	SX	0	17.458	0	34.704	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	222.0	0	SX	0	17.450	0	34.707	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	223.0	0	SX	0	17.432	0	34.705	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	224.0	0	SX	0	17.418	0	34.703	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	225.0	0	SX	0	17.409	0	34.703	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	226.0	0	SX	0	17.399	0	34.703	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	227.0	0	SX	0	17.398	0	34.706	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	228.0	0	SX	0	17.390	0	34.705	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	229.0	0	SX	0	17.371	0	34.700	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	230.0	0	SX	0	17.352	0	34.700	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	231.0	0	SX	0	17.336	0	34.702	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	232.0	0	SX	0	17.334	0	34.703	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	233.0	0	SX	0	17.324	0	34.700	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	234.0	0	SX	0	17.305	0	34.697	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	235.0	0	SX	0	17.287	0	34.697	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	236.0	0	SX	0	17.287	0	34.697	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	237.0	0	SX	0	17.277	0	34.698	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	238.0	0	SX	0	17.269	0	34.697	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	239.0	0	SX	0	17.268	0	34.695	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	240.0	0	SX	0	17.249	0	34.694	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	241.0	0	SX	0	17.219	0	34.691	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	242.0	0	SX	0	17.196	0	34.690	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	243.0	0	SX	0	17.174	0	34.692	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	244.0	0	SX	0	17.169	0	34.692	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	245.0	0	SX	0	17.159	0	34.692	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	246.0	0	SX	0	17.146	0	34.694	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	247.0	0	SX	0	17.144	0	34.694	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	248.0	0	SX	0	17.137	0	34.691	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	249.0	0	SX	0	17.127	0	34.689	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	250.0	0	SX	0	17.108	0	34.687	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	251.0	0	SX	0	17.091	0	34.687	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	252.0	0	SX	0	17.080	0	34.686	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	253.0	0	SX	0	17.071	0	34.688	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	254.0	0	SX	0	17.068	0	34.685	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	255.0	0	SX	0	17.062	0	34.684	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	256.0	0	SX	0	17.057	0	34.687	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	257.0	0	SX	0	17.052	0	34.688	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	258.0	0	SX	0	17.052	0	34.687	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	259.0	0	SX	0	17.043	0	34.686	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	260.0	0	SX	0	17.042	0	34.685	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	261.0	0	SX	0	17.033	0	34.684	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	262.0	0	SX	0	17.024	0	34.679	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	263.0	0	SX	0	16.978	0	34.675	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	264.0	0	SX	0	16.951	0	34.678	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	265.0	0	SX	0	16.942	0	34.679	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	266.0	0	SX	0	16.930	0	34.678	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	267.0	0	SX	0	16.912	0	34.675	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	268.0	0	SX	0	16.907	0	34.673	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	269.0	0	SX	0	16.889	0	34.670	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	270.0	0	SX	0	16.874	0	34.670	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	271.0	0	SX	0	16.867	0	34.673	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	272.0	0	SX	0	16.865	0	34.672	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	273.0	0	SX	0	16.854	0	34.670	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	274.0	0	SX	0	16.846	0	34.669	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	275.0	0	SX	0	16.837	0	34.670	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	276.0	0	SX	0	16.828	0	34.669	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	277.0	0	SX	0	16.827	0	34.671	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	278.0	0	SX	0	16.825	0	34.674	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	279.0	0	SX	0	16.818	0	34.672	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	280.0	0	SX	0	16.814	0	34.667	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	281.0	0	SX	0	16.813	0	34.667	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	282.0	0	SX	0	16.804	0	34.668	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	283.0	0	SX	0	16.795	0	34.667	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	284.0	0	SX	0	16.783	0	34.666	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	285.0	0	SX	0	16.771	0	34.665	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	286.0	0	SX	0	16.769	0	34.664	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	287.0	0	SX	0	16.761	0	34.663	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	288.0	0	SX	0	16.762	0	34.662	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	289.0	0	SX	0	16.752	0	34.664	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	290.0	0	SX	0	16.752	0	34.666	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	291.0	0	SX	0	16.752	0	34.667	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	292.0	0	SX	0	16.743	0	34.665	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	293.0	0	SX	0	16.733	0	34.661	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	294.0	0	SX	0	16.724	0	34.660	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	295.0	0	SX	0	16.724	0	34.662	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	296.0	0	SX	0	16.715	0	34.665	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	297.0	0	SX	0	16.715	0	34.667	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	298.0	0	SX	0	16.715	0	34.665	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	299.0	0	SX	0	16.712	0	34.658	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	300.0	0	SX	0	16.647	0	34.651	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	301.0	0	SX	0	16.621	0	34.649	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	302.0	0	SX	0	16.593	0	34.650	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	303.0	0	SX	0	16.555	0	34.650	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	304.0	0	SX	0	16.546	0	34.649	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	305.0	0	SX	0	16.537	0	34.650	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	306.0	0	SX	0	16.537	0	34.648	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	307.0	0	SX	0	16.537	0	34.649	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	308.0	0	SX	0	16.529	0	34.648	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	309.0	0	SX	0	16.527	0	34.644	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	310.0	0	SX	0	16.509	0	34.647	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	311.0	0	SX	0	16.509	0	34.647	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	312.0	0	SX	0	16.509	0	34.644	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	313.0	0	SX	0	16.509	0	34.645	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	314.0	0	SX	0	16.509	0	34.645	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	315.0	0	SX	0	16.503	0	34.647	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	316.0	0	SX	0	16.499	0	34.645	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	317.0	0	SX	0	16.490	0	34.644	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	318.0	0	SX	0	16.490	0	34.646	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	319.0	0	SX	0	16.481	0	34.644	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	320.0	0	SX	0	16.462	0	34.639	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	321.0	0	SX	0	16.415	0	34.635	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	322.0	0	SX	0	16.359	0	34.633	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	323.0	0	SX	0	16.331	0	34.636	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	324.0	0	SX	0	16.330	0	34.635	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	325.0	0	SX	0	16.321	0	34.631	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	326.0	0	SX	0	16.314	0	34.634	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	327.0	0	SX	0	16.312	0	34.635	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	328.0	0	SX	0	16.309	0	34.631	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	329.0	0	SX	0	16.303	0	34.631	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	330.0	0	SX	0	16.303	0	34.633	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	331.0	0	SX	0	16.297	0	34.634	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	332.0	0	SX	0	16.293	0	34.633	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	333.0	0	SX	0	16.284	0	34.633	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	334.0	0	SX	0	16.284	0	34.635	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	335.0	0	SX	0	16.275	0	34.630	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	336.0	0	SX	0	16.240	0	34.622	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	337.0	0	SX	0	16.209	0	34.621	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	338.0	0	SX	0	16.172	0	34.622	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	339.0	0	SX	0	16.162	0	34.621	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	340.0	0	SX	0	16.142	0	34.616	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	341.0	0	SX	0	16.095	0	34.608	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	342.0	0	SX	0	16.029	0	34.601	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	343.0	0	SX	0	15.966	0	34.603	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	344.0	0	SX	0	15.947	0	34.605	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	345.0	0	SX	0	15.938	0	34.602	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	346.0	0	SX	0	15.910	0	34.600	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	347.0	0	SX	0	15.881	0	34.600	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	348.0	0	SX	0	15.863	0	34.601	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	349.0	0	SX	0	15.853	0	34.603	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	350.0	0	SX	0	15.844	0	34.600	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	351.0	0	SX	0	15.844	0	34.600	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	352.0	0	SX	0	15.841	0	34.601	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	353.0	0	SX	0	15.835	0	34.599	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	354.0	0	SX	0	15.829	0	34.599	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	355.0	0	SX	0	15.825	0	34.600	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	356.0	0	SX	0	15.825	0	34.600	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	357.0	0	SX	0	15.825	0	34.602	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	358.0	0	SX	0	15.821	0	34.603	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	359.0	0	SX	0	15.821	0	34.599	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	360.0	0	SX	0	15.816	0	34.598	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	361.0	0	SX	0	15.816	0	34.600	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	362.0	0	SX	0	15.816	0	34.599	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	363.0	0	SX	0	15.816	0	34.595	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	364.0	0	SX	0	15.813	0	34.594	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	365.0	0	SX	0	15.804	0	34.587	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	366.0	0	SX	0	15.711	0	34.582	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	367.0	0	SX	0	15.674	0	34.583	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	368.0	0	SX	0	15.653	0	34.582	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	369.0	0	SX	0	15.620	0	34.581	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	370.0	0	SX	0	15.601	0	34.577	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	371.0	0	SX	0	15.563	0	34.575	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	372.0	0	SX	0	15.545	0	34.572	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	373.0	0	SX	0	15.516	0	34.570	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	374.0	0	SX	0	15.479	0	34.567	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	375.0	0	SX	0	15.442	0	34.566	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	376.0	0	SX	0	15.414	0	34.568	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	377.0	0	SX	0	15.395	0	34.568	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	378.0	0	SX	0	15.386	0	34.566	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	379.0	0	SX	0	15.376	0	34.563	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	380.0	0	SX	0	15.358	0	34.563	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	381.0	0	SX	0	15.331	0	34.563	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	382.0	0	SX	0	15.322	0	34.560	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	383.0	0	SX	0	15.320	0	34.557	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	384.0	0	SX	0	15.264	0	34.552	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	385.0	0	SX	0	15.217	0	34.550	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	386.0	0	SX	0	15.189	0	34.550	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	387.0	0	SX	0	15.173	0	34.552	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	388.0	0	SX	0	15.180	0	34.551	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	389.0	0	SX	0	15.168	0	34.547	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	390.0	0	SX	0	15.152	0	34.546	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	391.0	0	SX	0	15.117	0	34.545	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	392.0	0	SX	0	15.089	0	34.543	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	393.0	0	SX	0	15.077	0	34.543	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	394.0	0	SX	0	15.068	0	34.544	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	395.0	0	SX	0	15.058	0	34.543	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	396.0	0	SX	0	15.043	0	34.542	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	397.0	0	SX	0	15.025	0	34.538	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	398.0	0	SX	0	15.002	0	34.538	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	399.0	0	SX	0	14.999	0	34.538	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	400.0	0	SX	0	14.993	0	34.536	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	401.0	0	SX	0	14.988	0	34.535	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	402.0	0	SX	0	14.978	0	34.534	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	403.0	0	SX	0	14.974	0	34.534	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	404.0	0	SX	0	14.974	0	34.536	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	405.0	0	SX	0	14.974	0	34.537	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	406.0	0	SX	0	14.965	0	34.538	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	407.0	0	SX	0	14.970	0	34.540	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	408.0	0	SX	0	14.965	0	34.540	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	409.0	0	SX	0	14.946	0	34.534	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	410.0	0	SX	0	14.928	0	34.530	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	411.0	0	SX	0	14.890	0	34.527	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	412.0	0	SX	0	14.821	0	34.520	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	413.0	0	SX	0	14.736	0	34.514	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	414.0	0	SX	0	14.689	0	34.510	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	415.0	0	SX	0	14.619	0	34.507	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	416.0	0	SX	0	14.596	0	34.512	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	417.0	0	SX	0	14.581	0	34.510	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	418.0	0	SX	0	14.548	0	34.502	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	419.0	0	SX	0	14.515	0	34.501	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	420.0	0	SX	0	14.483	0	34.501	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	421.0	0	SX	0	14.427	0	34.499	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	422.0	0	SX	0	14.408	0	34.502	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	423.0	0	SX	0	14.403	0	34.501	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	424.0	0	SX	0	14.375	0	34.495	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	425.0	0	SX	0	14.338	0	34.495	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	426.0	0	SX	0	14.338	0	34.495	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	427.0	0	SX	0	14.324	0	34.490	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	428.0	0	SX	0	14.272	0	34.488	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	429.0	0	SX	0	14.248	0	34.492	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	430.0	0	SX	0	14.225	0	34.489	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	431.0	0	SX	0	14.174	0	34.482	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	432.0	0	SX	0	14.146	0	34.481	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	433.0	0	SX	0	14.113	0	34.477	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	434.0	0	SX	0	14.076	0	34.475	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	435.0	0	SX	0	14.048	0	34.475	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	436.0	0	SX	0	14.024	0	34.475	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	437.0	0	SX	0	14.010	0	34.475	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	438.0	0	SX	0	14.010	0	34.477	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	439.0	0	SX	0	14.001	0	34.476	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	440.0	0	SX	0	13.992	0	34.473	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	441.0	0	SX	0	13.982	0	34.472	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	442.0	0	SX	0	13.964	0	34.474	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	443.0	0	SX	0	13.954	0	34.466	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	444.0	0	SX	0	13.815	0	34.445	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	445.0	0	SX	0	13.702	0	34.444	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	446.0	0	SX	0	13.674	0	34.450	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	447.0	0	SX	0	13.659	0	34.452	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	448.0	0	SX	0	13.646	0	34.452	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	449.0	0	SX	0	13.636	0	34.446	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	450.0	0	SX	0	13.608	0	34.445	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	451.0	0	SX	0	13.583	0	34.446	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	452.0	0	SX	0	13.571	0	34.444	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	453.0	0	SX	0	13.533	0	34.442	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	454.0	0	SX	0	13.515	0	34.438	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	455.0	0	SX	0	13.470	0	34.429	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	456.0	0	SX	0	13.363	0	34.424	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	457.0	0	SX	0	13.304	0	34.427	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	458.0	0	SX	0	13.271	0	34.428	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	459.0	0	SX	0	13.253	0	34.430	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	460.0	0	SX	0	13.243	0	34.427	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	461.0	0	SX	0	13.225	0	34.427	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	462.0	0	SX	0	13.217	0	34.426	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	463.0	0	SX	0	13.198	0	34.423	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	464.0	0	SX	0	13.187	0	34.426	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	465.0	0	SX	0	13.187	0	34.427	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	466.0	0	SX	0	13.169	0	34.425	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	467.0	0	SX	0	13.159	0	34.424	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	468.0	0	SX	0	13.159	0	34.427	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	469.0	0	SX	0	13.159	0	34.424	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	470.0	0	SX	0	13.140	0	34.418	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	471.0	0	SX	0	13.112	0	34.415	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	472.0	0	SX	0	13.084	0	34.414	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	473.0	0	SX	0	13.063	0	34.408	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	474.0	0	SX	0	12.949	0	34.392	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	475.0	0	SX	0	12.850	0	34.394	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	476.0	0	SX	0	12.831	0	34.402	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	477.0	0	SX	0	12.822	0	34.402	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	478.0	0	SX	0	12.813	0	34.396	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	479.0	0	SX	0	12.744	0	34.389	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	480.0	0	SX	0	12.660	0	34.384	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	481.0	0	SX	0	12.635	0	34.386	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	482.0	0	SX	0	12.607	0	34.380	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	483.0	0	SX	0	12.556	0	34.375	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	484.0	0	SX	0	12.499	0	34.375	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	485.0	0	SX	0	12.471	0	34.373	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	486.0	0	SX	0	12.405	0	34.368	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	487.0	0	SX	0	12.344	0	34.368	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	488.0	0	SX	0	12.329	0	34.367	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	489.0	0	SX	0	12.320	0	34.367	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	490.0	0	SX	0	12.301	0	34.362	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	491.0	0	SX	0	12.250	0	34.355	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	492.0	0	SX	0	12.185	0	34.352	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	493.0	0	SX	0	12.150	0	34.353	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	494.0	0	SX	0	12.140	0	34.353	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	495.0	0	SX	0	12.111	0	34.347	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	496.0	0	SX	0	12.045	0	34.343	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	497.0	0	SX	0	11.988	0	34.345	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	498.0	0	SX	0	11.970	0	34.342	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	499.0	0	SX	0	11.950	0	34.338	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	500.0	0	SX	0	11.932	0	34.337	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	501.0	0	SX	0	11.903	0	34.337	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	502.0	0	SX	0	11.885	0	34.339	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	503.0	0	SX	0	11.836	0	34.333	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	504.0	0	SX	0	11.768	0	34.326	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	505.0	0	SX	0	11.713	0	34.326	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	506.0	0	SX	0	11.697	0	34.330	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	507.0	0	SX	0	11.687	0	34.327	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	508.0	0	SX	0	11.669	0	34.324	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	509.0	0	SX	0	11.636	0	34.322	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	510.0	0	SX	0	11.622	0	34.320	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	511.0	0	SX	0	11.598	0	34.320	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	512.0	0	SX	0	11.584	0	34.319	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	513.0	0	SX	0	11.556	0	34.318	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	514.0	0	SX	0	11.546	0	34.318	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	515.0	0	SX	0	11.521	0	34.315	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	516.0	0	SX	0	11.481	0	34.312	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	517.0	0	SX	0	11.462	0	34.307	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	518.0	0	SX	0	11.415	0	34.301	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	519.0	0	SX	0	11.341	0	34.297	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	520.0	0	SX	0	11.303	0	34.301	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	521.0	0	SX	0	11.293	0	34.303	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	522.0	0	SX	0	11.283	0	34.305	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	523.0	0	SX	0	11.282	0	34.307	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	524.0	0	SX	0	11.274	0	34.303	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	525.0	0	SX	0	11.274	0	34.300	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	526.0	0	SX	0	11.274	0	34.300	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	527.0	0	SX	0	11.271	0	34.304	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	528.0	0	SX	0	11.264	0	34.306	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	529.0	0	SX	0	11.255	0	34.302	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	530.0	0	SX	0	11.236	0	34.299	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	531.0	0	SX	0	11.208	0	34.295	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	532.0	0	SX	0	11.165	0	34.289	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	533.0	0	SX	0	11.111	0	34.288	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	534.0	0	SX	0	11.086	0	34.290	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	535.0	0	SX	0	11.067	0	34.290	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	536.0	0	SX	0	11.056	0	34.289	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	537.0	0	SX	0	11.021	0	34.285	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	538.0	0	SX	0	10.973	0	34.282	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	539.0	0	SX	0	10.954	0	34.282	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	540.0	0	SX	0	10.915	0	34.279	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	541.0	0	SX	0	10.888	0	34.277	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	542.0	0	SX	0	10.871	0	34.278	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	543.0	0	SX	0	10.869	0	34.276	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	544.0	0	SX	0	10.847	0	34.274	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	545.0	0	SX	0	10.799	0	34.272	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	546.0	0	SX	0	10.761	0	34.268	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	547.0	0	SX	0	10.718	0	34.261	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	548.0	0	SX	0	10.560	0	34.244	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	549.0	0	SX	0	10.420	0	34.243	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	550.0	0	SX	0	10.399	0	34.245	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	551.0	0	SX	0	10.368	0	34.243	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	552.0	0	SX	0	10.340	0	34.239	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	553.0	0	SX	0	10.293	0	34.233	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	554.0	0	SX	0	10.217	0	34.226	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	555.0	0	SX	0	10.141	0	34.220	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	556.0	0	SX	0	10.065	0	34.222	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	557.0	0	SX	0	10.017	0	34.219	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	558.0	0	SX	0	9.940	0	34.214	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	559.0	0	SX	0	9.918	0	34.217	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	560.0	0	SX	0	9.905	0	34.219	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	561.0	0	SX	0	9.881	0	34.219	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	562.0	0	SX	0	9.852	0	34.217	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	563.0	0	SX	0	9.823	0	34.213	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	564.0	0	SX	0	9.791	0	34.210	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	565.0	0	SX	0	9.763	0	34.204	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	566.0	0	SX	0	9.661	0	34.196	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	567.0	0	SX	0	9.613	0	34.191	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	568.0	0	SX	0	9.535	0	34.190	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	569.0	0	SX	0	9.516	0	34.199	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	570.0	0	SX	0	9.498	0	34.198	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	571.0	0	SX	0	9.479	0	34.197	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	572.0	0	SX	0	9.469	0	34.195	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	573.0	0	SX	0	9.460	0	34.193	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	574.0	0	SX	0	9.455	0	34.196	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	575.0	0	SX	0	9.450	0	34.196	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	576.0	0	SX	0	9.450	0	34.195	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	577.0	0	SX	0	9.450	0	34.196	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	578.0	0	SX	0	9.442	0	34.197	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	579.0	0	SX	0	9.432	0	34.195	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	580.0	0	SX	0	9.441	0	34.193	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	581.0	0	SX	0	9.421	0	34.191	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	582.0	0	SX	0	9.374	0	34.186	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	583.0	0	SX	0	9.338	0	34.186	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	584.0	0	SX	0	9.317	0	34.185	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	585.0	0	SX	0	9.289	0	34.184	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	586.0	0	SX	0	9.256	0	34.179	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	587.0	0	SX	0	9.203	0	34.180	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	588.0	0	SX	0	9.194	0	34.183	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	589.0	0	SX	0	9.184	0	34.177	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	590.0	0	SX	0	9.138	0	34.172	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	591.0	0	SX	0	9.109	0	34.174	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	592.0	0	SX	0	9.099	0	34.173	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	593.0	0	SX	0	9.070	0	34.173	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	594.0	0	SX	0	9.042	0	34.171	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	595.0	0	SX	0	9.010	0	34.168	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	596.0	0	SX	0	8.988	0	34.168	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	597.0	0	SX	0	8.933	0	34.163	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	598.0	0	SX	0	8.903	0	34.165	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	599.0	0	SX	0	8.864	0	34.163	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	600.0	0	SX	0	8.835	0	34.163	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	601.0	0	SX	0	8.823	0	34.165	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	602.0	0	SX	0	8.823	0	34.166	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	603.0	0	SX	0	8.823	0	34.166	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	604.0	0	SX	0	8.823	0	34.160	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	605.0	0	SX	0	8.775	0	34.152	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	606.0	0	SX	0	8.727	0	34.153	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	607.0	0	SX	0	8.712	0	34.157	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	608.0	0	SX	0	8.708	0	34.161	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	609.0	0	SX	0	8.714	0	34.163	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	610.0	0	SX	0	8.718	0	34.155	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	611.0	0	SX	0	8.647	0	34.138	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	612.0	0	SX	0	8.537	0	34.140	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	613.0	0	SX	0	8.518	0	34.140	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	614.0	0	SX	0	8.401	0	34.127	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	615.0	0	SX	0	8.260	0	34.125	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	616.0	0	SX	0	8.228	0	34.131	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	617.0	0	SX	0	8.198	0	34.135	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	618.0	0	SX	0	8.183	0	34.134	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	619.0	0	SX	0	8.164	0	34.134	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	620.0	0	SX	0	8.145	0	34.131	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	621.0	0	SX	0	8.118	0	34.128	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	622.0	0	SX	0	8.116	0	34.133	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	623.0	0	SX	0	8.106	0	34.133	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	624.0	0	SX	0	8.097	0	34.132	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	625.0	0	SX	0	8.097	0	34.132	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	626.0	0	SX	0	8.088	0	34.131	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	627.0	0	SX	0	8.073	0	34.129	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	628.0	0	SX	0	8.068	0	34.126	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	629.0	0	SX	0	8.049	0	34.126	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	630.0	0	SX	0	8.030	0	34.126	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	631.0	0	SX	0	8.020	0	34.127	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	632.0	0	SX	0	8.011	0	34.128	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	633.0	0	SX	0	7.992	0	34.127	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	634.0	0	SX	0	7.963	0	34.125	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	635.0	0	SX	0	7.941	0	34.123	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	636.0	0	SX	0	7.901	0	34.124	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	637.0	0	SX	0	7.877	0	34.123	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	638.0	0	SX	0	7.858	0	34.121	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	639.0	0	SX	0	7.829	0	34.119	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	640.0	0	SX	0	7.782	0	34.117	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	641.0	0	SX	0	7.733	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	642.0	0	SX	0	7.682	0	34.108	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	643.0	0	SX	0	7.577	0	34.108	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	644.0	0	SX	0	7.531	0	34.114	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	645.0	0	SX	0	7.502	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	646.0	0	SX	0	7.487	0	34.114	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	647.0	0	SX	0	7.447	0	34.111	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	648.0	0	SX	0	7.390	0	34.108	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	649.0	0	SX	0	7.368	0	34.113	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	650.0	0	SX	0	7.358	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	651.0	0	SX	0	7.356	0	34.116	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	652.0	0	SX	0	7.339	0	34.117	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	653.0	0	SX	0	7.319	0	34.120	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	654.0	0	SX	0	7.319	0	34.120	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	655.0	0	SX	0	7.322	0	34.120	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	656.0	0	SX	0	7.319	0	34.121	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	657.0	0	SX	0	7.319	0	34.121	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	658.0	0	SX	0	7.319	0	34.121	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	659.0	0	SX	0	7.319	0	34.122	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	660.0	0	SX	0	7.319	0	34.123	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	661.0	0	SX	0	7.315	0	34.119	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	662.0	0	SX	0	7.310	0	34.116	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	663.0	0	SX	0	7.300	0	34.119	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	664.0	0	SX	0	7.281	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	665.0	0	SX	0	7.252	0	34.116	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	666.0	0	SX	0	7.223	0	34.113	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	667.0	0	SX	0	7.175	0	34.111	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	668.0	0	SX	0	7.142	0	34.112	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	669.0	0	SX	0	7.127	0	34.113	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	670.0	0	SX	0	7.123	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	671.0	0	SX	0	7.117	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	672.0	0	SX	0	7.117	0	34.119	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	673.0	0	SX	0	7.107	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	674.0	0	SX	0	7.107	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	675.0	0	SX	0	7.105	0	34.113	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	676.0	0	SX	0	7.094	0	34.117	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	677.0	0	SX	0	7.078	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	678.0	0	SX	0	7.075	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	679.0	0	SX	0	7.069	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	680.0	0	SX	0	7.050	0	34.114	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	681.0	0	SX	0	7.020	0	34.114	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	682.0	0	SX	0	7.011	0	34.117	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	683.0	0	SX	0	7.007	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	684.0	0	SX	0	7.011	0	34.117	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	685.0	0	SX	0	7.008	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	686.0	0	SX	0	6.999	0	34.116	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	687.0	0	SX	0	6.982	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	688.0	0	SX	0	6.954	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	689.0	0	SX	0	6.941	0	34.113	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	690.0	0	SX	0	6.872	0	34.105	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	691.0	0	SX	0	6.813	0	34.110	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	692.0	0	SX	0	6.798	0	34.113	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	693.0	0	SX	0	6.769	0	34.112	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	694.0	0	SX	0	6.741	0	34.111	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	695.0	0	SX	0	6.741	0	34.113	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	696.0	0	SX	0	6.748	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	697.0	0	SX	0	6.740	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	698.0	0	SX	0	6.740	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	699.0	0	SX	0	6.740	0	34.116	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	700.0	0	SX	0	6.738	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	701.0	0	SX	0	6.730	0	34.114	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	702.0	0	SX	0	6.730	0	34.116	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	703.0	0	SX	0	6.730	0	34.114	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	704.0	0	SX	0	6.730	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	705.0	0	SX	0	6.730	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	706.0	0	SX	0	6.728	0	34.114	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	707.0	0	SX	0	6.711	0	34.111	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	708.0	0	SX	0	6.653	0	34.111	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	709.0	0	SX	0	6.626	0	34.116	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	710.0	0	SX	0	6.614	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	711.0	0	SX	0	6.595	0	34.113	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	712.0	0	SX	0	6.595	0	34.113	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	713.0	0	SX	0	6.585	0	34.115	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	714.0	0	SX	0	6.575	0	34.114	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	715.0	0	SX	0	6.556	0	34.117	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	716.0	0	SX	0	6.546	0	34.116	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	717.0	0	SX	0	6.523	0	34.117	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	718.0	0	SX	0	6.508	0	34.116	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	719.0	0	SX	0	6.501	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	720.0	0	SX	0	6.498	0	34.119	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	721.0	0	SX	0	6.488	0	34.117	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	722.0	0	SX	0	6.445	0	34.111	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	723.0	0	SX	0	6.362	0	34.113	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	724.0	0	SX	0	6.338	0	34.122	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	725.0	0	SX	0	6.326	0	34.122	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	726.0	0	SX	0	6.313	0	34.122	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	727.0	0	SX	0	6.294	0	34.122	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	728.0	0	SX	0	6.284	0	34.123	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	729.0	0	SX	0	6.275	0	34.121	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	730.0	0	SX	0	6.235	0	34.118	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	731.0	0	SX	0	6.189	0	34.121	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	732.0	0	SX	0	6.139	0	34.126	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	733.0	0	SX	0	6.098	0	34.128	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	734.0	0	SX	0	6.047	0	34.127	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	735.0	0	SX	0	5.982	0	34.129	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	736.0	0	SX	0	5.962	0	34.134	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	737.0	0	SX	0	5.949	0	34.132	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	738.0	0	SX	0	5.934	0	34.134	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	739.0	0	SX	0	5.923	0	34.134	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	740.0	0	SX	0	5.923	0	34.131	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	741.0	0	SX	0	5.920	0	34.133	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	742.0	0	SX	0	5.904	0	34.133	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	743.0	0	SX	0	5.865	0	34.135	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	744.0	0	SX	0	5.835	0	34.138	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	745.0	0	SX	0	5.815	0	34.135	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	746.0	0	SX	0	5.757	0	34.133	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	747.0	0	SX	0	5.744	0	34.135	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	748.0	0	SX	0	5.722	0	34.138	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	749.0	0	SX	0	5.718	0	34.137	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	750.0	0	SX	0	5.708	0	34.139	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	751.0	0	SX	0	5.689	0	34.135	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	752.0	0	SX	0	5.679	0	34.134	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	753.0	0	SX	0	5.673	0	34.139	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	754.0	0	SX	0	5.669	0	34.139	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	755.0	0	SX	0	5.669	0	34.138	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	756.0	0	SX	0	5.669	0	34.136	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	757.0	0	SX	0	5.640	0	34.138	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	758.0	0	SX	0	5.640	0	34.141	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	759.0	0	SX	0	5.630	0	34.141	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	760.0	0	SX	0	5.620	0	34.139	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	761.0	0	SX	0	5.620	0	34.140	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	762.0	0	SX	0	5.620	0	34.141	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	763.0	0	SX	0	5.610	0	34.143	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	764.0	0	SX	0	5.606	0	34.142	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	765.0	0	SX	0	5.591	0	34.147	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	766.0	0	SX	0	5.591	0	34.151	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	767.0	0	SX	0	5.591	0	34.148	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	768.0	0	SX	0	5.581	0	34.146	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	769.0	0	SX	0	5.565	0	34.148	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	770.0	0	SX	0	5.556	0	34.150	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	771.0	0	SX	0	5.535	0	34.149	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	772.0	0	SX	0	5.522	0	34.149	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	773.0	0	SX	0	5.513	0	34.149	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	774.0	0	SX	0	5.503	0	34.149	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	775.0	0	SX	0	5.503	0	34.150	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	776.0	0	SX	0	5.499	0	34.153	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	777.0	0	SX	0	5.493	0	34.156	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	778.0	0	SX	0	5.493	0	34.154	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	779.0	0	SX	0	5.483	0	34.154	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	780.0	0	SX	0	5.469	0	34.152	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	781.0	0	SX	0	5.458	0	34.152	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	782.0	0	SX	0	5.424	0	34.154	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	783.0	0	SX	0	5.405	0	34.158	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	784.0	0	SX	0	5.377	0	34.156	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	785.0	0	SX	0	5.366	0	34.155	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	786.0	0	SX	0	5.350	0	34.157	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	787.0	0	SX	0	5.338	0	34.156	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	788.0	0	SX	0	5.317	0	34.157	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	789.0	0	SX	0	5.295	0	34.160	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	790.0	0	SX	0	5.277	0	34.163	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	791.0	0	SX	0	5.258	0	34.165	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	792.0	0	SX	0	5.238	0	34.169	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	793.0	0	SX	0	5.209	0	34.173	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	794.0	0	SX	0	5.200	0	34.173	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	795.0	0	SX	0	5.195	0	34.173	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	796.0	0	SX	0	5.179	0	34.177	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	797.0	0	SX	0	5.177	0	34.183	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	798.0	0	SX	0	5.169	0	34.183	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	799.0	0	SX	0	5.169	0	34.180	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	800.0	0	SX	0	5.163	0	34.182	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	801.0	0	SX	0	5.144	0	34.179	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	802.0	0	SX	0	5.102	0	34.181	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	803.0	0	SX	0	5.081	0	34.189	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	804.0	0	SX	0	5.081	0	34.190	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	805.0	0	SX	0	5.077	0	34.193	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	806.0	0	SX	0	5.071	0	34.195	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	807.0	0	SX	0	5.069	0	34.194	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	808.0	0	SX	0	5.071	0	34.196	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	809.0	0	SX	0	5.061	0	34.195	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	810.0	0	SX	0	5.061	0	34.193	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	811.0	0	SX	0	5.055	0	34.195	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	812.0	0	SX	0	5.051	0	34.198	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	813.0	0	SX	0	5.051	0	34.198	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	814.0	0	SX	0	5.048	0	34.200	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	815.0	0	SX	0	5.041	0	34.204	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	816.0	0	SX	0	5.048	0	34.204	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	817.0	0	SX	0	5.041	0	34.202	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	818.0	0	SX	0	5.041	0	34.198	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	819.0	0	SX	0	5.041	0	34.194	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	820.0	0	SX	0	5.041	0	34.195	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	821.0	0	SX	0	5.034	0	34.195	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	822.0	0	SX	0	5.041	0	34.195	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	823.0	0	SX	0	5.032	0	34.197	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	824.0	0	SX	0	5.032	0	34.198	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	825.0	0	SX	0	5.028	0	34.199	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	826.0	0	SX	0	5.030	0	34.198	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	827.0	0	SX	0	5.023	0	34.198	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	828.0	0	SX	0	5.022	0	34.198	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	829.0	0	SX	0	5.007	0	34.200	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	830.0	0	SX	0	4.992	0	34.203	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	831.0	0	SX	0	4.982	0	34.205	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	832.0	0	SX	0	4.951	0	34.207	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	833.0	0	SX	0	4.933	0	34.209	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	834.0	0	SX	0	4.923	0	34.213	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	835.0	0	SX	0	4.923	0	34.213	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	836.0	0	SX	0	4.913	0	34.211	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	837.0	0	SX	0	4.913	0	34.213	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	838.0	0	SX	0	4.908	0	34.213	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	839.0	0	SX	0	4.896	0	34.216	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	840.0	0	SX	0	4.894	0	34.220	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	841.0	0	SX	0	4.894	0	34.222	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	842.0	0	SX	0	4.874	0	34.221	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	843.0	0	SX	0	4.861	0	34.223	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	844.0	0	SX	0	4.844	0	34.224	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	845.0	0	SX	0	4.836	0	34.226	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	846.0	0	SX	0	4.825	0	34.229	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	847.0	0	SX	0	4.819	0	34.229	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	848.0	0	SX	0	4.807	0	34.231	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	849.0	0	SX	0	4.805	0	34.229	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	850.0	0	SX	0	4.805	0	34.230	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	851.0	0	SX	0	4.805	0	34.230	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	852.0	0	SX	0	4.795	0	34.232	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	853.0	0	SX	0	4.795	0	34.234	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	854.0	0	SX	0	4.787	0	34.236	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	855.0	0	SX	0	4.789	0	34.236	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	856.0	0	SX	0	4.788	0	34.235	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	857.0	0	SX	0	4.786	0	34.236	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	858.0	0	SX	0	4.794	0	34.235	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	859.0	0	SX	0	4.791	0	34.237	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	860.0	0	SX	0	4.785	0	34.238	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	861.0	0	SX	0	4.765	0	34.238	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	862.0	0	SX	0	4.765	0	34.239	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	863.0	0	SX	0	4.759	0	34.237	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	864.0	0	SX	0	4.761	0	34.235	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	865.0	0	SX	0	4.757	0	34.235	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	866.0	0	SX	0	4.755	0	34.233	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	867.0	0	SX	0	4.753	0	34.235	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	868.0	0	SX	0	4.750	0	34.237	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	869.0	0	SX	0	4.736	0	34.237	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	870.0	0	SX	0	4.716	0	34.240	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	871.0	0	SX	0	4.704	0	34.240	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	872.0	0	SX	0	4.696	0	34.240	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	873.0	0	SX	0	4.694	0	34.243	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	874.0	0	SX	0	4.686	0	34.247	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	875.0	0	SX	0	4.686	0	34.241	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	876.0	0	SX	0	4.682	0	34.237	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	877.0	0	SX	0	4.669	0	34.240	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	878.0	0	SX	0	4.657	0	34.241	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	879.0	0	SX	0	4.654	0	34.239	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	880.0	0	SX	0	4.647	0	34.237	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	881.0	0	SX	0	4.644	0	34.241	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	882.0	0	SX	0	4.637	0	34.244	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	883.0	0	SX	0	4.639	0	34.246	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	884.0	0	SX	0	4.637	0	34.245	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	885.0	0	SX	0	4.627	0	34.246	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	886.0	0	SX	0	4.607	0	34.252	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	887.0	0	SX	0	4.605	0	34.257	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	888.0	0	SX	0	4.597	0	34.252	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	889.0	0	SX	0	4.597	0	34.246	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	890.0	0	SX	0	4.597	0	34.250	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	891.0	0	SX	0	4.587	0	34.255	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	892.0	0	SX	0	4.583	0	34.258	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	893.0	0	SX	0	4.568	0	34.252	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	894.0	0	SX	0	4.548	0	34.252	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	895.0	0	SX	0	4.541	0	34.260	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	896.0	0	SX	0	4.538	0	34.262	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	897.0	0	SX	0	4.538	0	34.257	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	898.0	0	SX	0	4.537	0	34.257	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	899.0	0	SX	0	4.528	0	34.258	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	900.0	0	SX	0	4.522	0	34.264	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	901.0	0	SX	0	4.518	0	34.262	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	902.0	0	SX	0	4.518	0	34.259	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	903.0	0	SX	0	4.508	0	34.259	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	904.0	0	SX	0	4.508	0	34.261	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	905.0	0	SX	0	4.498	0	34.262	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	906.0	0	SX	0	4.490	0	34.259	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	907.0	0	SX	0	4.494	0	34.260	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	908.0	0	SX	0	4.479	0	34.260	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	909.0	0	SX	0	4.469	0	34.262	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	910.0	0	SX	0	4.457	0	34.266	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	911.0	0	SX	0	4.439	0	34.265	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	912.0	0	SX	0	4.429	0	34.266	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	913.0	0	SX	0	4.429	0	34.270	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	914.0	0	SX	0	4.422	0	34.272	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	915.0	0	SX	0	4.419	0	34.274	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	916.0	0	SX	0	4.419	0	34.271	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	917.0	0	SX	0	4.409	0	34.270	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	918.0	0	SX	0	4.386	0	34.275	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	919.0	0	SX	0	4.379	0	34.273	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	920.0	0	SX	0	4.361	0	34.272	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	921.0	0	SX	0	4.358	0	34.273	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	922.0	0	SX	0	4.350	0	34.275	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	923.0	0	SX	0	4.347	0	34.278	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	924.0	0	SX	0	4.340	0	34.277	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	925.0	0	SX	0	4.320	0	34.278	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	926.0	0	SX	0	4.320	0	34.277	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	927.0	0	SX	0	4.320	0	34.277	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	928.0	0	SX	0	4.311	0	34.277	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	929.0	0	SX	0	4.306	0	34.280	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	930.0	0	SX	0	4.300	0	34.276	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	931.0	0	SX	0	4.300	0	34.273	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	932.0	0	SX	0	4.290	0	34.277	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	933.0	0	SX	0	4.290	0	34.278	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	934.0	0	SX	0	4.288	0	34.279	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	935.0	0	SX	0	4.280	0	34.278	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	936.0	0	SX	0	4.264	0	34.279	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	937.0	0	SX	0	4.256	0	34.276	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	938.0	0	SX	0	4.252	0	34.277	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	939.0	0	SX	0	4.250	0	34.279	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	940.0	0	SX	0	4.236	0	34.276	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	941.0	0	SX	0	4.221	0	34.275	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	942.0	0	SX	0	4.220	0	34.277	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	943.0	0	SX	0	4.201	0	34.278	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	944.0	0	SX	0	4.191	0	34.282	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	945.0	0	SX	0	4.191	0	34.280	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	946.0	0	SX	0	4.181	0	34.279	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	947.0	0	SX	0	4.181	0	34.281	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	948.0	0	SX	0	4.178	0	34.283	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	949.0	0	SX	0	4.171	0	34.282	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	950.0	0	SX	0	4.171	0	34.285	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	951.0	0	SX	0	4.171	0	34.285	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	952.0	0	SX	0	4.171	0	34.283	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	953.0	0	SX	0	4.171	0	34.282	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	954.0	0	SX	0	4.156	0	34.278	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	955.0	0	SX	0	4.143	0	34.279	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	956.0	0	SX	0	4.141	0	34.281	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	957.0	0	SX	0	4.141	0	34.280	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	958.0	0	SX	0	4.141	0	34.280	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	959.0	0	SX	0	4.141	0	34.279	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	960.0	0	SX	0	4.141	0	34.280	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	961.0	0	SX	0	4.141	0	34.280	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	962.0	0	SX	0	4.133	0	34.282	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	963.0	0	SX	0	4.121	0	34.284	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	964.0	0	SX	0	4.111	0	34.289	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	965.0	0	SX	0	4.101	0	34.288	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	966.0	0	SX	0	4.101	0	34.291	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	967.0	0	SX	0	4.101	0	34.292	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	968.0	0	SX	0	4.101	0	34.287	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	969.0	0	SX	0	4.101	0	34.289	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	970.0	0	SX	0	4.091	0	34.290	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	971.0	0	SX	0	4.091	0	34.289	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	972.0	0	SX	0	4.081	0	34.287	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	973.0	0	SX	0	4.072	0	34.286	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	974.0	0	SX	0	4.042	0	34.286	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	975.0	0	SX	0	4.034	0	34.292	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	976.0	0	SX	0	4.032	0	34.293	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	977.0	0	SX	0	4.022	0	34.292	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	978.0	0	SX	0	4.015	0	34.293	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	979.0	0	SX	0	4.012	0	34.296	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	980.0	0	SX	0	4.012	0	34.298	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	981.0	0	SX	0	4.022	0	34.300	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	982.0	0	SX	0	4.040	0	34.307	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	983.0	0	SX	0	4.032	0	34.303	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	984.0	0	SX	0	4.012	0	34.305	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	985.0	0	SX	0	4.012	0	34.309	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	986.0	0	SX	0	4.022	0	34.309	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	987.0	0	SX	0	4.022	0	34.307	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	988.0	0	SX	0	4.002	0	34.303	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	989.0	0	SX	0	3.982	0	34.300	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	990.0	0	SX	0	3.982	0	34.302	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	991.0	0	SX	0	3.965	0	34.300	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	992.0	0	SX	0	3.972	0	34.300	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	993.0	0	SX	0	3.942	0	34.302	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	994.0	0	SX	0	3.942	0	34.304	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	995.0	0	SX	0	3.932	0	34.307	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	996.0	0	SX	0	3.935	0	34.314	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	997.0	0	SX	0	3.932	0	34.312	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	998.0	0	SX	0	3.932	0	34.310	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	999.0	0	SX	0	3.922	0	34.311	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1000.0	0	SX	0	3.912	0	34.315	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1001.0	0	SX	0	3.904	0	34.317	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1002.0	0	SX	0	3.904	0	34.316	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1003.0	0	SX	0	3.902	0	34.316	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1004.0	0	SX	0	3.892	0	34.317	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1005.0	0	SX	0	3.891	0	34.315	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1006.0	0	SX	0	3.888	0	34.312	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1007.0	0	SX	0	3.882	0	34.313	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1008.0	0	SX	0	3.882	0	34.310	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1009.0	0	SX	0	3.872	0	34.310	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1010.0	0	SX	0	3.870	0	34.311	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1011.0	0	SX	0	3.862	0	34.313	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1012.0	0	SX	0	3.862	0	34.313	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1013.0	0	SX	0	3.862	0	34.314	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1014.0	0	SX	0	3.852	0	34.313	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1015.0	0	SX	0	3.846	0	34.309	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1016.0	0	SX	0	3.842	0	34.314	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1017.0	0	SX	0	3.842	0	34.315	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1018.0	0	SX	0	3.842	0	34.314	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1019.0	0	SX	0	3.832	0	34.318	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1020.0	0	SX	0	3.832	0	34.321	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1021.0	0	SX	0	3.832	0	34.322	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1022.0	0	SX	0	3.832	0	34.322	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1023.0	0	SX	0	3.832	0	34.320	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1024.0	0	SX	0	3.832	0	34.318	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1025.0	0	SX	0	3.832	0	34.319	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1026.0	0	SX	0	3.832	0	34.320	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1027.0	0	SX	0	3.832	0	34.320	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1028.0	0	SX	0	3.832	0	34.319	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1029.0	0	SX	0	3.832	0	34.318	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1030.0	0	SX	0	3.832	0	34.318	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1031.0	0	SX	0	3.832	0	34.317	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1032.0	0	SX	0	3.823	0	34.317	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1033.0	0	SX	0	3.829	0	34.318	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1034.0	0	SX	0	3.825	0	34.320	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1035.0	0	SX	0	3.822	0	34.319	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1036.0	0	SX	0	3.789	0	34.320	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1037.0	0	SX	0	3.772	0	34.326	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1038.0	0	SX	0	3.772	0	34.325	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1039.0	0	SX	0	3.772	0	34.328	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1040.0	0	SX	0	3.770	0	34.328	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1041.0	0	SX	0	3.772	0	34.328	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1042.0	0	SX	0	3.762	0	34.331	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1043.0	0	SX	0	3.762	0	34.332	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1044.0	0	SX	0	3.762	0	34.331	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1045.0	0	SX	0	3.757	0	34.333	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1046.0	0	SX	0	3.754	0	34.333	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1047.0	0	SX	0	3.754	0	34.333	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1048.0	0	SX	0	3.752	0	34.336	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1049.0	0	SX	0	3.752	0	34.338	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1050.0	0	SX	0	3.752	0	34.338	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1051.0	0	SX	0	3.752	0	34.337	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1052.0	0	SX	0	3.752	0	34.337	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1053.0	0	SX	0	3.752	0	34.336	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1054.0	0	SX	0	3.752	0	34.336	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1055.0	0	SX	0	3.752	0	34.335	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1056.0	0	SX	0	3.752	0	34.335	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1057.0	0	SX	0	3.749	0	34.335	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1058.0	0	SX	0	3.752	0	34.334	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1059.0	0	SX	0	3.752	0	34.333	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1060.0	0	SX	0	3.752	0	34.334	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1061.0	0	SX	0	3.743	0	34.336	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1062.0	0	SX	0	3.747	0	34.336	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1063.0	0	SX	0	3.745	0	34.335	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1064.0	0	SX	0	3.744	0	34.335	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1065.0	0	SX	0	3.748	0	34.334	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1066.0	0	SX	0	3.744	0	34.334	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1067.0	0	SX	0	3.750	0	34.333	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1068.0	0	SX	0	3.747	0	34.333	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1069.0	0	SX	0	3.752	0	34.333	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1070.0	0	SX	0	3.750	0	34.336	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1071.0	0	SX	0	3.752	0	34.336	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1072.0	0	SX	0	3.752	0	34.338	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1073.0	0	SX	0	3.752	0	34.336	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1074.0	0	SX	0	3.750	0	34.337	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1075.0	0	SX	0	3.742	0	34.340	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1076.0	0	SX	0	3.732	0	34.344	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1077.0	0	SX	0	3.732	0	34.344	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1078.0	0	SX	0	3.732	0	34.344	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1079.0	0	SX	0	3.732	0	34.344	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1080.0	0	SX	0	3.732	0	34.343	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1081.0	0	SX	0	3.732	0	34.343	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1082.0	0	SX	0	3.732	0	34.342	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1083.0	0	SX	0	3.732	0	34.342	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1084.0	0	SX	0	3.732	0	34.341	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1085.0	0	SX	0	3.732	0	34.341	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1086.0	0	SX	0	3.732	0	34.341	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1087.0	0	SX	0	3.732	0	34.341	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1088.0	0	SX	0	3.732	0	34.342	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1089.0	0	SX	0	3.722	0	34.343	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1090.0	0	SX	0	3.712	0	34.342	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1091.0	0	SX	0	3.712	0	34.343	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1092.0	0	SX	0	3.709	0	34.347	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1093.0	0	SX	0	3.700	0	34.350	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1094.0	0	SX	0	3.691	0	34.351	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1095.0	0	SX	0	3.677	0	34.352	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1096.0	0	SX	0	3.671	0	34.349	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1097.0	0	SX	0	3.662	0	34.353	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1098.0	0	SX	0	3.652	0	34.357	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1099.0	0	SX	0	3.643	0	34.357	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1100.0	0	SX	0	3.642	0	34.357	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1101.0	0	SX	0	3.635	0	34.360	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1102.0	0	SX	0	3.622	0	34.362	0
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1103.0	0	SX	0	3.617	4	34.365	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1104.0	0	SX	0	3.612	4	34.368	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1105.0	0	SX	0	3.610	4	34.365	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1106.0	0	SX	0	3.596	4	34.367	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1107.0	0	SX	0	3.592	4	34.370	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1108.0	0	SX	0	3.592	4	34.369	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1109.0	0	SX	0	3.592	4	34.371	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1110.0	0	SX	0	3.591	4	34.372	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1111.0	0	SX	0	3.582	4	34.373	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1112.0	0	SX	0	3.572	4	34.370	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1113.0	0	SX	0	3.572	4	34.372	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1114.0	0	SX	0	3.570	4	34.375	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1115.0	0	SX	0	3.562	4	34.378	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1116.0	0	SX	0	3.562	4	34.377	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1117.0	0	SX	0	3.562	4	34.377	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1118.0	0	SX	0	3.562	4	34.378	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1119.0	0	SX	0	3.562	4	34.376	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1120.0	0	SX	0	3.562	4	34.375	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1121.0	0	SX	0	3.562	4	34.376	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1122.0	0	SX	0	3.554	4	34.371	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1123.0	0	SX	0	3.552	4	34.368	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1124.0	0	SX	0	3.546	4	34.370	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1125.0	0	SX	0	3.542	4	34.374	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1126.0	0	SX	0	3.542	4	34.376	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1127.0	0	SX	0	3.542	4	34.376	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1128.0	0	SX	0	3.542	4	34.376	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1129.0	0	SX	0	3.532	4	34.375	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1130.0	0	SX	0	3.522	4	34.378	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1131.0	0	SX	0	3.522	4	34.378	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1132.0	0	SX	0	3.522	4	34.377	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1133.0	0	SX	0	3.510	4	34.376	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1134.0	0	SX	0	3.492	4	34.375	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1135.0	0	SX	0	3.492	4	34.378	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1136.0	0	SX	0	3.482	4	34.381	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1137.0	0	SX	0	3.482	4	34.381	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1138.0	0	SX	0	3.482	4	34.381	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1139.0	0	SX	0	3.478	4	34.384	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1140.0	0	SX	0	3.472	4	34.387	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1141.0	0	SX	0	3.466	4	34.386	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1142.0	0	SX	0	3.462	4	34.385	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1143.0	0	SX	0	3.444	4	34.384	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1144.0	0	SX	0	3.432	4	34.387	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1145.0	0	SX	0	3.412	4	34.391	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1146.0	0	SX	0	3.396	4	34.391	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1147.0	0	SX	0	3.382	4	34.391	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1148.0	0	SX	0	3.382	4	34.393	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1149.0	0	SX	0	3.376	4	34.395	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1150.0	0	SX	0	3.372	4	34.394	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1151.0	0	SX	0	3.377	4	34.394	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1152.0	0	SX	0	3.372	4	34.397	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1153.0	0	SX	0	3.372	4	34.399	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1154.0	0	SX	0	3.372	4	34.398	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1155.0	0	SX	0	3.362	4	34.401	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1156.0	0	SX	0	3.362	4	34.402	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1157.0	0	SX	0	3.353	4	34.400	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1158.0	0	SX	0	3.352	4	34.400	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1159.0	0	SX	0	3.352	4	34.401	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1160.0	0	SX	0	3.350	4	34.404	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1161.0	0	SX	0	3.342	4	34.404	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1162.0	0	SX	0	3.332	4	34.406	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1163.0	0	SX	0	3.322	4	34.406	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1164.0	0	SX	0	3.322	4	34.408	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1165.0	0	SX	0	3.322	4	34.410	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1166.0	0	SX	0	3.322	4	34.408	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1167.0	0	SX	0	3.312	4	34.402	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1168.0	0	SX	0	3.271	4	34.409	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1169.0	0	SX	0	3.261	4	34.414	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1170.0	0	SX	0	3.255	4	34.412	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1171.0	0	SX	0	3.251	4	34.415	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1172.0	0	SX	0	3.251	4	34.410	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1173.0	0	SX	0	3.251	4	34.408	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1174.0	0	SX	0	3.242	4	34.411	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1175.0	0	SX	0	3.241	4	34.416	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1176.0	0	SX	0	3.241	4	34.417	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1177.0	0	SX	0	3.231	4	34.420	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1178.0	0	SX	0	3.231	4	34.418	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1179.0	0	SX	0	3.231	4	34.414	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1180.0	0	SX	0	3.231	4	34.412	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1181.0	0	SX	0	3.221	4	34.411	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1182.0	0	SX	0	3.221	4	34.417	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1183.0	0	SX	0	3.221	4	34.417	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1184.0	0	SX	0	3.218	4	34.419	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1185.0	0	SX	0	3.211	4	34.422	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1186.0	0	SX	0	3.211	4	34.425	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1187.0	0	SX	0	3.211	4	34.426	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1188.0	0	SX	0	3.211	4	34.423	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1189.0	0	SX	0	3.211	4	34.421	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1190.0	0	SX	0	3.211	4	34.422	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1191.0	0	SX	0	3.211	4	34.421	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1192.0	0	SX	0	3.211	4	34.420	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1193.0	0	SX	0	3.211	4	34.422	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1194.0	0	SX	0	3.211	4	34.422	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1195.0	0	SX	0	3.211	4	34.422	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1196.0	0	SX	0	3.211	4	34.423	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1197.0	0	SX	0	3.211	4	34.425	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1198.0	0	SX	0	3.205	4	34.427	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1199.0	0	SX	0	3.201	4	34.427	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1200.0	0	SX	0	3.201	4	34.425	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1201.0	0	SX	0	3.201	4	34.425	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1202.0	0	SX	0	3.201	4	34.425	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1203.0	0	SX	0	3.201	4	34.422	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1204.0	0	SX	0	3.201	4	34.419	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1205.0	0	SX	0	3.201	4	34.424	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1206.0	0	SX	0	3.201	4	34.427	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1207.0	0	SX	0	3.201	4	34.423	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1208.0	0	SX	0	3.181	4	34.425	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1209.0	0	SX	0	3.181	4	34.429	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1210.0	0	SX	0	3.171	4	34.429	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1211.0	0	SX	0	3.152	4	34.427	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1212.0	0	SX	0	3.151	4	34.426	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1213.0	0	SX	0	3.141	4	34.427	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1214.0	0	SX	0	3.135	4	34.431	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1215.0	0	SX	0	3.131	4	34.433	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1216.0	0	SX	0	3.131	4	34.432	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1217.0	0	SX	0	3.131	4	34.430	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1218.0	0	SX	0	3.120	4	34.430	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1219.0	0	SX	0	3.120	4	34.431	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1220.0	0	SX	0	3.120	4	34.429	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1221.0	0	SX	0	3.120	4	34.429	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1222.0	0	SX	0	3.121	4	34.427	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1223.0	0	SX	0	3.125	4	34.427	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1224.0	0	SX	0	3.121	4	34.427	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1225.0	0	SX	0	3.106	4	34.431	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1226.0	0	SX	0	3.091	4	34.436	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1227.0	0	SX	0	3.090	4	34.435	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1228.0	0	SX	0	3.080	4	34.433	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1229.0	0	SX	0	3.080	4	34.434	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1230.0	0	SX	0	3.080	4	34.434	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1231.0	0	SX	0	3.080	4	34.434	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1232.0	0	SX	0	3.074	4	34.436	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1233.0	0	SX	0	3.079	4	34.438	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1234.0	0	SX	0	3.075	4	34.440	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1235.0	0	SX	0	3.060	4	34.439	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1236.0	0	SX	0	3.060	4	34.436	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1237.0	0	SX	0	3.060	4	34.436	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1238.0	0	SX	0	3.060	4	34.439	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1239.0	0	SX	0	3.060	4	34.438	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1240.0	0	SX	0	3.060	4	34.438	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1241.0	0	SX	0	3.060	4	34.435	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1242.0	0	SX	0	3.057	4	34.437	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1243.0	0	SX	0	3.060	4	34.438	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1244.0	0	SX	0	3.050	4	34.442	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1245.0	0	SX	0	3.050	4	34.443	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1246.0	0	SX	0	3.059	4	34.442	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1247.0	0	SX	0	3.050	4	34.442	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1248.0	0	SX	0	3.039	4	34.446	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1249.0	0	SX	0	3.030	4	34.447	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1250.0	0	SX	0	3.020	4	34.451	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1251.0	0	SX	0	3.020	4	34.451	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1252.0	0	SX	0	3.020	4	34.451	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1253.0	0	SX	0	3.020	4	34.450	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1254.0	0	SX	0	3.020	4	34.449	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1255.0	0	SX	0	3.000	4	34.450	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1256.0	0	SX	0	3.000	4	34.452	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1257.0	0	SX	0	3.000	4	34.451	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1258.0	0	SX	0	3.000	4	34.451	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1259.0	0	SX	0	3.000	4	34.451	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1260.0	0	SX	0	3.000	4	34.450	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1261.0	0	SX	0	3.000	4	34.454	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1262.0	0	SX	0	2.996	4	34.458	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1263.0	0	SX	0	2.989	4	34.456	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1264.0	0	SX	0	2.996	4	34.451	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1265.0	0	SX	0	2.989	4	34.448	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1266.0	0	SX	0	2.986	4	34.451	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1267.0	0	SX	0	2.989	4	34.452	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1268.0	0	SX	0	2.979	4	34.450	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1269.0	0	SX	0	2.979	4	34.450	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1270.0	0	SX	0	2.979	4	34.450	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1271.0	0	SX	0	2.979	4	34.447	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1272.0	0	SX	0	2.979	4	34.447	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1273.0	0	SX	0	2.979	4	34.450	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1274.0	0	SX	0	2.979	4	34.452	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1275.0	0	SX	0	2.979	4	34.449	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1276.0	0	SX	0	2.974	4	34.450	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1277.0	0	SX	0	2.969	4	34.455	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1278.0	0	SX	0	2.964	4	34.458	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1279.0	0	SX	0	2.968	4	34.457	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1280.0	0	SX	0	2.963	4	34.458	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1281.0	0	SX	0	2.968	4	34.457	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1282.0	0	SX	0	2.963	4	34.457	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1283.0	0	SX	0	2.968	4	34.457	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1284.0	0	SX	0	2.959	4	34.460	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1285.0	0	SX	0	2.959	4	34.460	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1286.0	0	SX	0	2.959	4	34.457	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1287.0	0	SX	0	2.959	4	34.454	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1288.0	0	SX	0	2.959	4	34.456	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1289.0	0	SX	0	2.958	4	34.459	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1290.0	0	SX	0	2.959	4	34.459	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1291.0	0	SX	0	2.957	4	34.459	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1292.0	0	SX	0	2.952	4	34.457	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1293.0	0	SX	0	2.957	4	34.456	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1294.0	0	SX	0	2.952	4	34.459	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1295.0	0	SX	0	2.949	4	34.462	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1296.0	0	SX	0	2.949	4	34.458	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1297.0	0	SX	0	2.949	4	34.455	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1298.0	0	SX	0	2.949	4	34.454	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1299.0	0	SX	0	2.939	4	34.455	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1300.0	0	SX	0	2.939	4	34.457	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1301.0	0	SX	0	2.939	4	34.458	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1302.0	0	SX	0	2.932	4	34.460	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1303.0	0	SX	0	2.929	4	34.461	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1304.0	0	SX	0	2.929	4	34.461	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1305.0	0	SX	0	2.929	4	34.463	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1306.0	0	SX	0	2.932	4	34.462	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1307.0	0	SX	0	2.929	4	34.460	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1308.0	0	SX	0	2.933	4	34.458	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1309.0	0	SX	0	2.938	4	34.459	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1310.0	0	SX	0	2.933	4	34.460	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1311.0	0	SX	0	2.930	4	34.458	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1312.0	0	SX	0	2.919	4	34.457	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1313.0	0	SX	0	2.919	4	34.457	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1314.0	0	SX	0	2.919	4	34.461	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1315.0	0	SX	0	2.909	4	34.462	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1316.0	0	SX	0	2.903	4	34.466	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1317.0	0	SX	0	2.899	4	34.470	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1318.0	0	SX	0	2.899	4	34.472	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1319.0	0	SX	0	2.899	4	34.472	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1320.0	0	SX	0	2.899	4	34.472	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1321.0	0	SX	0	2.899	4	34.471	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1322.0	0	SX	0	2.899	4	34.469	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1323.0	0	SX	0	2.899	4	34.464	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1324.0	0	SX	0	2.878	4	34.468	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1325.0	0	SX	0	2.868	4	34.472	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1326.0	0	SX	0	2.858	4	34.474	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1327.0	0	SX	0	2.858	4	34.475	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1328.0	0	SX	0	2.858	4	34.474	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1329.0	0	SX	0	2.858	4	34.474	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1330.0	0	SX	0	2.858	4	34.473	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1331.0	0	SX	0	2.858	4	34.473	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1332.0	0	SX	0	2.855	4	34.477	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1333.0	0	SX	0	2.851	4	34.481	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1334.0	0	SX	0	2.848	4	34.481	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1335.0	0	SX	0	2.848	4	34.479	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1336.0	0	SX	0	2.846	4	34.478	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1337.0	0	SX	0	2.848	4	34.473	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1338.0	0	SX	0	2.847	4	34.470	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1339.0	0	SX	0	2.848	4	34.471	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1340.0	0	SX	0	2.848	4	34.477	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1341.0	0	SX	0	2.848	4	34.480	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1342.0	0	SX	0	2.848	4	34.480	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1343.0	0	SX	0	2.848	4	34.478	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1344.0	0	SX	0	2.838	4	34.475	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1345.0	0	SX	0	2.838	4	34.472	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1346.0	0	SX	0	2.838	4	34.472	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1347.0	0	SX	0	2.838	4	34.476	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1348.0	0	SX	0	2.836	4	34.472	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1349.0	0	SX	0	2.828	4	34.475	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1350.0	0	SX	0	2.828	4	34.477	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1351.0	0	SX	0	2.828	4	34.477	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1352.0	0	SX	0	2.828	4	34.476	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1353.0	0	SX	0	2.828	4	34.476	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1354.0	0	SX	0	2.828	4	34.475	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1355.0	0	SX	0	2.828	4	34.475	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1356.0	0	SX	0	2.828	4	34.476	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1357.0	0	SX	0	2.828	4	34.478	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1358.0	0	SX	0	2.822	4	34.479	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1359.0	0	SX	0	2.818	4	34.483	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1360.0	0	SX	0	2.812	4	34.482	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1361.0	0	SX	0	2.816	4	34.481	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1362.0	0	SX	0	2.811	4	34.481	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1363.0	0	SX	0	2.818	4	34.483	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1364.0	0	SX	0	2.810	4	34.484	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1365.0	0	SX	0	2.814	4	34.483	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1366.0	0	SX	0	2.808	4	34.481	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1367.0	0	SX	0	2.793	4	34.487	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1368.0	0	SX	0	2.787	4	34.486	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1369.0	0	SX	0	2.782	4	34.483	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1370.0	0	SX	0	2.777	4	34.482	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1371.0	0	SX	0	2.781	4	34.483	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1372.0	0	SX	0	2.777	4	34.482	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1373.0	0	SX	0	2.780	4	34.483	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1374.0	0	SX	0	2.777	4	34.484	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1375.0	0	SX	0	2.777	4	34.484	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1376.0	0	SX	0	2.777	4	34.485	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1377.0	0	SX	0	2.768	4	34.485	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1378.0	0	SX	0	2.767	4	34.488	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1379.0	0	SX	0	2.767	4	34.491	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1380.0	0	SX	0	2.767	4	34.490	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1381.0	0	SX	0	2.767	4	34.490	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1382.0	0	SX	0	2.767	4	34.489	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1383.0	0	SX	0	2.767	4	34.489	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1384.0	0	SX	0	2.767	4	34.488	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1385.0	0	SX	0	2.767	4	34.488	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1386.0	0	SX	0	2.767	4	34.489	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1387.0	0	SX	0	2.767	4	34.488	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1388.0	0	SX	0	2.767	4	34.491	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1389.0	0	SX	0	2.763	4	34.494	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1390.0	0	SX	0	2.757	4	34.496	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1391.0	0	SX	0	2.757	4	34.494	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1392.0	0	SX	0	2.757	4	34.493	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1393.0	0	SX	0	2.757	4	34.494	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1394.0	0	SX	0	2.757	4	34.494	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1395.0	0	SX	0	2.756	4	34.493	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1396.0	0	SX	0	2.752	4	34.490	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1397.0	0	SX	0	2.747	4	34.489	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1398.0	0	SX	0	2.741	4	34.492	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1399.0	0	SX	0	2.737	4	34.495	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1400.0	0	SX	0	2.737	4	34.492	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1401.0	0	SX	0	2.733	4	34.494	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1402.0	0	SX	0	2.727	4	34.492	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1403.0	0	SX	0	2.722	4	34.491	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1404.0	0	SX	0	2.717	4	34.495	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1405.0	0	SX	0	2.717	4	34.495	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1406.0	0	SX	0	2.717	4	34.495	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1407.0	0	SX	0	2.709	4	34.497	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1408.0	0	SX	0	2.713	4	34.497	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1409.0	0	SX	0	2.708	4	34.496	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1410.0	0	SX	0	2.702	4	34.496	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1411.0	0	SX	0	2.696	4	34.497	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1412.0	0	SX	0	2.690	4	34.499	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1413.0	0	SX	0	2.686	4	34.502	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1414.0	0	SX	0	2.678	4	34.501	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1415.0	0	SX	0	2.666	4	34.502	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1416.0	0	SX	0	2.656	4	34.501	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1417.0	0	SX	0	2.646	4	34.504	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1418.0	0	SX	0	2.646	4	34.509	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1419.0	0	SX	0	2.642	4	34.512	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1420.0	0	SX	0	2.638	4	34.511	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1421.0	0	SX	0	2.635	4	34.510	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1422.0	0	SX	0	2.635	4	34.512	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1423.0	0	SX	0	2.635	4	34.506	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1424.0	0	SX	0	2.631	4	34.505	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1425.0	0	SX	0	2.625	4	34.511	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1426.0	0	SX	0	2.622	4	34.512	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1427.0	0	SX	0	2.625	4	34.511	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1428.0	0	SX	0	2.614	4	34.510	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1429.0	0	SX	0	2.605	4	34.510	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1430.0	0	SX	0	2.615	4	34.515	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1431.0	0	SX	0	2.615	4	34.512	4
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1432.0	0	SX	0	2.613	4	34.505	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1433.0	0	SX	0	2.423	4	34.732	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1434.0	0	SX	0	2.119	4	35.073	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1435.0	0	SX	0	1.814	4	35.413	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1436.0	0	SX	0	1.510	4	35.754	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1437.0	0	SX	0	1.206	4	36.094	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1438.0	0	SX	0	0.903	4	36.435	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1439.0	0	SX	0	0.599	4	36.776	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1440.0	0	SX	0	0.295	4	37.116	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1441.0	0	SX	0	0.009	4	37.457	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1442.0	0	SX	0	0.312	4	37.797	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1443.0	0	SX	0	0.616	4	38.138	8
JLPT___2013680	005	C	09/21/2013	03:01	141.3650	24.9300	0	1444.0	0	SX	0	0.920	4	38.479	8
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	0.0	0	BT	0	28.6	0
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	10.0	0	BT	0	28.6	0
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	20.0	0	BT	0	28.6	0
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	30.0	0	BT	0	28.3	0
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	50.0	0	BT	0	25.8	0
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	75.0	0	BT	0	21.2	0
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	100.0	0	BT	0	19.5	0
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	125.0	0	BT	0	18.4	0
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	150.0	0	BT	0	18.0	0
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	200.0	0	BT	0	17.3	0
JMKF___1965681	001	B	08/10/1965	22:05	142.0000	24.0000	0	250.0	0	BT	0	17.0	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	0.0	0	SD	0	28.60	0	34.643	0	4.51	0	8.32	0	0.05	0	4	0	0.3	0	0.00	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	10.0	0	SD	0	28.60	0	34.632	0	4.52	0	8.32	0	0.05	0	4	0	0.2	0	0.00	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	19.0	0	SD	0	28.57	0	34.633	0	4.50	0	8.32	0	0.03	0	4	0	0.2	0	0.02	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	28.0	0	SD	0	28.31	0	34.644	0	4.55	0	8.31	0	0.03	0	2	0	0.4	0	0.02	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	46.0	0	SD	0	25.65	0	34.688	0	5.00	0	8.33	0	0.04	0	3	0	0.4	0	0.01	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	69.0	0	SD	0	21.52	0	34.827	0	5.34	0	8.36	0	0.06	0	6	0	0.4	0	0.01	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	92.0	0	SD	0	19.53	0	34.909	0	5.07	0	8.35	0	0.12	0	4	0	0.5	0	0.04	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	115.0	0	SD	0	18.43	0	34.896	0	4.88	0	8.32	0	0.18	0	6	0	0.5	0	0.11	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	138.0	0	SD	0	18.02	0	34.886	0	4.82	0	8.33	0	0.25	0	4	0	2.6	0	0.06	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	178.0	0	SD	0	17.48	0	34.872	0	4.83	0	8.31	0	0.24	0	8	0	3.2	0	0.02	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	220.0	0	SD	0	17.13	0	34.851	0	4.90	0	8.33	0	0.32	0	7	0	2.7	0	0.03	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	265.0	0	SD	0	16.68	0	34.827	0	4.95	0	8.30	0	0.29	0	7	0	3.7	0	0.03	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	355.0	0	SD	0	15.07	0	34.647	0	4.42	0	8.25	0	0.68	0	10	0	8.0	0	0.01	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	446.0	0	SD	0	12.32	0	34.399	0	4.29	0	8.18	0	1.02	0	13	0	12.5	0	0.10	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	536.0	0	SD	0	9.42	0	34.198	0	3.85	0	8.08	0	1.47	0	22	0	18.0	0	0.07	0
JMKF___1965681	002	B	08/10/1965	22:43	142.0000	24.0000	0	679.0	0	SD	0	6.75	0	34.132	0	2.60	0	7.91	0	2.13	0	39	0	31.1	0	0.03	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	0.0	0	BT	0	29.2	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	10.0	0	BT	0	28.9	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	20.0	0	BT	0	28.2	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	30.0	0	BT	0	26.7	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	50.0	0	BT	0	23.0	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	75.0	0	BT	0	19.8	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	100.0	0	BT	0	19.0	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	125.0	0	BT	0	18.3	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	150.0	0	BT	0	18.0	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	200.0	0	BT	0	17.6	0
JMKF___1965681	003	B	08/11/1965	05:05	141.7333	24.5000	0	250.0	0	BT	0	17.2	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	0.0	0	BT	0	28.7	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	10.0	0	BT	0	28.4	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	20.0	0	BT	0	27.7	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	30.0	0	BT	0	27.0	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	50.0	0	BT	0	25.5	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	75.0	0	BT	0	24.0	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	100.0	0	BT	0	22.4	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	125.0	0	BT	0	20.8	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	150.0	0	BT	0	19.8	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	200.0	0	BT	0	18.3	0
JMKF___1965681	004	B	08/11/1965	10:53	141.9667	25.0000	0	250.0	0	BT	0	17.7	0
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	0.0	0	SD	4	28.800	0	34.898	0	4.54	0	8.31	0	0.05	8	5	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	9.0	0	SD	4	28.640	0	34.791	0	4.65	0	8.32	0	0.04	8	5	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	19.0	0	SD	4	27.840	0	34.829	0	4.48	0	8.33	0	0.04	8	6	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	28.0	0	SD	4	27.040	0	34.849	0	4.67	0	8.34	0	0.04	8	4	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	47.0	0	SD	4	25.530	0	34.910	0	4.81	0	8.33	0	0.04	8	4	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	70.0	0	SD	4	23.960	0	34.922	0	4.93	0	8.35	0	0.06	8	7	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	94.0	0	SD	4	22.290	0	34.975	0	4.99	0	8.35	0	0.06	8	5	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	117.0	0	SD	4	20.800	0	34.937	0	4.84	0	8.35	0	0.13	8	6	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	141.0	0	SD	4	19.300	0	34.915	0	4.78	0	8.34	0	0.20	8	5	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	187.0	0	SD	4	18.450	0	34.894	0	4.80	0	8.31	0	0.22	8	10	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	234.0	0	SD	4	17.660	0	34.866	0	4.81	0	8.32	0	0.29	8	8	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	280.0	0	SD	4	17.040	0	34.832	0	4.85	0	8.29	0	0.35	8	9	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	282.0	0	SD	4	17.020	0	34.836	0	4.87	0	8.31	0	0.37	8	9	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	353.0	0	SD	4	16.020	0	34.743	0	4.56	0	8.29	0	0.67	8	11	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	407.0	0	SD	4	14.680	0	34.605	0	4.43	0	8.25	0	0.61	8	10	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	548.0	0	SD	4	10.750	0	34.315	0	4.02	0	8.17	0	1.12	8	20	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	684.0	0	SD	4	6.610	0	34.075	0	2.97	0	7.98	0	2.03	8	43	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	818.0	0	SD	4	4.840	0	34.141	0	1.96	0	7.88	0	2.57	8	68	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	1029.0	0	SD	4	3.600	0	34.332	0	1.17	0	7.78	0	2.86	8	96	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	1416.0	0	SD	4	2.510	0	34.511	0	1.44	0	7.80	0	2.94	8	116	8
JMKF___1965681	005	B	08/11/1965	11:30	141.9633	24.9967	0	1815.0	0	SD	4	2.070	0	34.590	0	2.52	0	7.87	0	2.74	8	115	8
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	0.0	0	SD	0	28.80	0	34.898	0	4.54	0	8.31	0	0.05	0	5	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	9.0	0	SD	0	28.64	0	34.791	0	4.65	0	8.32	0	0.04	0	5	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	19.0	0	SD	0	27.84	0	34.829	0	4.48	0	8.33	0	0.04	0	6	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	28.0	0	SD	0	27.04	0	34.849	0	4.67	0	8.34	0	0.04	0	4	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	47.0	0	SD	0	25.53	0	34.910	0	4.81	0	8.33	0	0.04	0	4	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	70.0	0	SD	0	23.96	0	34.922	0	4.93	0	8.35	0	0.06	0	7	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	94.0	0	SD	0	22.29	0	34.975	0	4.99	0	8.35	0	0.06	0	5	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	117.0	0	SD	0	20.80	0	34.937	0	4.84	0	8.35	0	0.13	0	6	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	141.0	0	SD	0	19.30	0	34.915	0	4.78	0	8.34	0	0.20	0	5	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	187.0	0	SD	0	18.45	0	34.894	0	4.80	0	8.31	0	0.22	0	10	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	234.0	0	SD	0	17.66	0	34.866	0	4.81	0	8.32	0	0.29	0	8	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	280.0	0	SD	0	17.04	0	34.832	0	4.85	0	8.29	0	0.35	0	9	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	282.0	0	SD	0	17.02	0	34.836	0	4.87	0	8.31	0	0.37	0	9	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	353.0	0	SD	0	16.02	0	34.743	0	4.56	0	8.29	0	0.67	0	11	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	407.0	0	SD	0	14.68	0	34.605	0	4.43	0	8.25	0	0.61	0	10	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	548.0	0	SD	0	10.75	0	34.315	0	4.02	0	8.17	0	1.12	0	20	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	684.0	0	SD	0	6.61	0	34.075	0	2.97	0	7.98	0	2.03	0	43	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	818.0	0	SD	0	4.84	0	34.141	0	1.96	0	7.88	0	2.57	0	68	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	1029.0	0	SD	0	3.60	0	34.332	0	1.17	0	7.78	0	2.86	0	96	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	1416.0	0	SD	0	2.51	0	34.511	0	1.44	0	7.80	0	2.94	0	116	0
JMKF___1965681	006	B	08/11/1965	11:32	141.9667	25.0000	0	1815.0	0	SD	0	2.07	0	34.590	0	2.52	0	7.87	0	2.74	0	115	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	0.0	0	BT	0	29.2	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	10.0	0	BT	0	29.2	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	20.0	0	BT	0	29.1	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	30.0	0	BT	0	28.6	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	50.0	0	BT	0	27.9	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	75.0	0	BT	0	25.0	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	100.0	0	BT	0	22.8	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	125.0	0	BT	0	21.1	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	150.0	0	BT	0	20.0	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	200.0	0	BT	0	18.3	0
JMKF___1965681	007	B	08/11/1965	17:03	141.9833	25.6000	0	250.0	0	BT	0	17.8	0
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	0.0	0	SD	4	27.400	0	34.865	0	4.59	0			0.12	8	5	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	10.0	0	SD	4	27.160	0	34.833	0	4.50	0			0.09	8	5	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	19.0	0	SD	4	26.500	0	34.710	0	4.71	0			0.09	8	5	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	28.0	0	SD	4	25.900	0	34.537	0	4.70	0			0.10	8	5	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	46.0	0	SD	4	25.800	0	34.614	0	4.82	0			0.12	8	5	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	70.0	0	SD	4	22.450	0	34.805	0	4.92	0			0.10	8	5	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	93.0	0	SD	4	20.020	0	34.882	0	4.70	0			0.15	8	5	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	115.0	0	SD	4	19.360	0	34.884	0	4.48	0			0.19	8	5	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	138.0	0	SD	4	18.690	0	34.869	0	4.83	0			0.22	8	5	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	183.0	0	SD	4	18.140	0	34.857	0	4.41	0			0.23	8	5	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	229.0	0	SD	4	17.780	0	34.845	0	4.62	0			0.33	8	6	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	276.0	0	SD	4	17.310	0	34.797	0	4.56	0			0.28	8	6	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	372.0	0	SD	4	15.160	0	34.657	0	4.32	0			0.51	8	10	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	461.0	0	SD	4	12.240	0	34.428	0	3.94	0			0.74	8	18	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	551.0	0	SD	4	9.840	0	34.260	0	3.57	0			1.26	8	54	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	649.0	0	SD	4	7.760	0	34.161	0	3.09	0			1.63	8	37	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	748.0	0	SD	4	5.650	0	34.132	0	2.20	0			2.39	8	51	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	944.0	0	SD	4	3.970	0	34.284	0	1.21	0			2.89	8	86	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	1137.0	0	SD	4	3.280	0	34.398	0	1.19	0			3.09	8	102	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	1427.0	0	SD	4	2.640	0	34.503	0	1.30	0			3.00	8	113	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	1901.0	0	SD	4	2.000	0	34.596	0	2.10	0			2.71	8	121	8
JMKF___1967682	001	B	11/06/1967	09:00	141.9667	25.0667	0	2356.0	0	SD	4	1.760	0	34.628	0	2.54	0			2.35	8	120	8
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	4.0	0	SC	0	25.1525	0	34.7870	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	5.0	0	SC	0	25.1522	0	34.7868	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	6.0	0	SC	0	25.1521	0	34.7868	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	7.0	0	SC	0	25.1505	0	34.7867	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	8.0	0	SC	0	25.1500	0	34.7864	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	9.0	0	SC	0	25.1522	0	34.7868	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	10.0	0	SC	0	25.1546	0	34.7870	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	11.0	0	SC	0	25.1539	0	34.7870	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	12.0	0	SC	0	25.1549	0	34.7871	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	13.0	0	SC	0	25.1551	0	34.7872	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	14.0	0	SC	0	25.1555	0	34.7872	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	15.0	0	SC	0	25.1554	0	34.7873	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	16.0	0	SC	0	25.1560	0	34.7872	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	17.0	0	SC	0	25.1552	0	34.7873	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	18.0	0	SC	0	25.1519	0	34.7872	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	19.0	0	SC	0	25.1287	0	34.7845	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	20.0	0	SC	0	25.0796	0	34.7844	0	4.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	21.0	0	SC	0	25.0227	0	34.7887	0	4.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	22.0	0	SC	0	24.9992	0	34.7922	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	23.0	0	SC	0	24.9760	0	34.7942	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	24.0	0	SC	0	24.9755	0	34.7944	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	25.0	0	SC	0	24.9752	0	34.7946	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	26.0	0	SC	0	24.9748	0	34.7949	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	27.0	0	SC	0	24.9751	0	34.7952	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	28.0	0	SC	0	24.9739	0	34.7955	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	29.0	0	SC	0	24.9690	0	34.7956	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	30.0	0	SC	0	24.9478	0	34.7985	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	31.0	0	SC	0	24.9463	0	34.7990	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	32.0	0	SC	0	24.9455	0	34.7993	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	33.0	0	SC	0	24.9437	0	34.7997	0	4.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	34.0	0	SC	0	24.9356	0	34.8003	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	35.0	0	SC	0	24.9285	0	34.8008	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	36.0	0	SC	0	24.9250	0	34.8008	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	37.0	0	SC	0	24.9223	0	34.8013	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	38.0	0	SC	0	24.9201	0	34.8016	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	39.0	0	SC	0	24.9165	0	34.8016	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	40.0	0	SC	0	24.9138	0	34.8015	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	41.0	0	SC	0	24.9110	0	34.8012	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	42.0	0	SC	0	24.9092	0	34.8008	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	43.0	0	SC	0	24.9066	0	34.8004	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	44.0	0	SC	0	24.9043	0	34.8003	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	45.0	0	SC	0	24.8999	0	34.8007	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	46.0	0	SC	0	24.8975	0	34.8007	0	4.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	47.0	0	SC	0	24.8952	0	34.8008	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	48.0	0	SC	0	24.8927	0	34.8008	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	49.0	0	SC	0	24.8907	0	34.8009	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	50.0	0	SC	0	24.8907	0	34.8008	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	51.0	0	SC	0	24.8901	0	34.8008	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	52.0	0	SC	0	24.8727	0	34.8012	0	4.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	53.0	0	SC	0	24.8505	0	34.8025	0	4.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	54.0	0	SC	0	24.8279	0	34.8033	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	55.0	0	SC	0	24.7536	0	34.8079	0	4.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	56.0	0	SC	0	24.6900	0	34.8123	0	4.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	57.0	0	SC	0	24.6236	0	34.8167	0	4.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	58.0	0	SC	0	24.5826	0	34.8203	0	4.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	59.0	0	SC	0	24.5624	0	34.8214	0	4.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	60.0	0	SC	0	24.5159	0	34.8263	0	4.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	61.0	0	SC	0	24.4854	0	34.8222	0	4.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	62.0	0	SC	0	24.1056	0	34.8380	0	4.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	63.0	0	SC	0	23.5591	0	34.8772	0	4.81	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	64.0	0	SC	0	23.2688	0	34.8869	0	4.82	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	65.0	0	SC	0	23.1271	0	34.8792	0	4.82	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	66.0	0	SC	0	22.9643	0	34.8870	0	4.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	67.0	0	SC	0	22.8405	0	34.8976	0	4.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	68.0	0	SC	0	22.9070	0	34.8977	0	4.83	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	69.0	0	SC	0	22.7736	0	34.8983	0	4.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	70.0	0	SC	0	22.5371	0	34.9105	0	4.82	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	71.0	0	SC	0	22.4652	0	34.9129	0	4.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	72.0	0	SC	0	22.3873	0	34.9154	0	4.81	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	73.0	0	SC	0	22.3342	0	34.9170	0	4.81	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	74.0	0	SC	0	22.2726	0	34.9190	0	4.81	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	75.0	0	SC	0	22.2931	0	34.9206	0	4.79	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	76.0	0	SC	0	22.1194	0	34.9251	0	4.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	77.0	0	SC	0	22.0245	0	34.9283	0	4.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	78.0	0	SC	0	21.9802	0	34.9288	0	4.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	79.0	0	SC	0	21.9420	0	34.9308	0	4.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	80.0	0	SC	0	21.9197	0	34.9326	0	4.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	81.0	0	SC	0	21.8968	0	34.9348	0	4.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	82.0	0	SC	0	21.8748	0	34.9379	0	4.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	83.0	0	SC	0	21.8403	0	34.9381	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	84.0	0	SC	0	21.5698	0	34.9499	0	4.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	85.0	0	SC	0	21.4679	0	34.9526	0	4.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	86.0	0	SC	0	21.3705	0	34.9546	0	4.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	87.0	0	SC	0	21.3207	0	34.9561	0	4.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	88.0	0	SC	0	21.2809	0	34.9547	0	4.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	89.0	0	SC	0	21.2090	0	34.9568	0	4.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	90.0	0	SC	0	21.1375	0	34.9555	0	4.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	91.0	0	SC	0	21.0254	0	34.9561	0	4.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	92.0	0	SC	0	21.0033	0	34.9586	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	93.0	0	SC	0	20.9813	0	34.9572	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	94.0	0	SC	0	20.9559	0	34.9562	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	95.0	0	SC	0	20.9182	0	34.9540	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	96.0	0	SC	0	20.8939	0	34.9531	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	97.0	0	SC	0	20.8721	0	34.9530	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	98.0	0	SC	0	20.8628	0	34.9538	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	99.0	0	SC	0	20.8461	0	34.9536	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	100.0	0	SC	0	20.8094	0	34.9516	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	101.0	0	SC	0	20.7976	0	34.9501	0	4.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	102.0	0	SC	0	20.7589	0	34.9503	0	4.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	103.0	0	SC	0	20.7414	0	34.9504	0	4.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	104.0	0	SC	0	20.7376	0	34.9503	0	4.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	105.0	0	SC	0	20.7338	0	34.9494	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	106.0	0	SC	0	20.7017	0	34.9475	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	107.0	0	SC	0	20.6697	0	34.9469	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	108.0	0	SC	0	20.6406	0	34.9454	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	109.0	0	SC	0	20.6285	0	34.9458	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	110.0	0	SC	0	20.6136	0	34.9461	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	111.0	0	SC	0	20.6008	0	34.9486	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	112.0	0	SC	0	20.5985	0	34.9491	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	113.0	0	SC	0	20.5958	0	34.9491	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	114.0	0	SC	0	20.5780	0	34.9495	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	115.0	0	SC	0	20.4663	0	34.9469	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	116.0	0	SC	0	20.4006	0	34.9497	0	4.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	117.0	0	SC	0	20.2640	0	34.9336	0	4.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	118.0	0	SC	0	20.1207	0	34.9275	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	119.0	0	SC	0	20.0952	0	34.9280	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	120.0	0	SC	0	20.0863	0	34.9273	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	121.0	0	SC	0	20.0792	0	34.9264	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	122.0	0	SC	0	20.0538	0	34.9257	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	123.0	0	SC	0	20.0611	0	34.9247	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	124.0	0	SC	0	20.0309	0	34.9232	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	125.0	0	SC	0	20.0202	0	34.9219	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	126.0	0	SC	0	19.9526	0	34.9115	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	127.0	0	SC	0	19.9096	0	34.9076	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	128.0	0	SC	0	19.8607	0	34.9021	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	129.0	0	SC	0	19.7393	0	34.8987	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	130.0	0	SC	0	19.6273	0	34.8955	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	131.0	0	SC	0	19.5332	0	34.9038	0	4.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	132.0	0	SC	0	19.5193	0	34.9050	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	133.0	0	SC	0	19.5156	0	34.9053	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	134.0	0	SC	0	19.5051	0	34.9061	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	135.0	0	SC	0	19.4972	0	34.9071	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	136.0	0	SC	0	19.4964	0	34.9072	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	137.0	0	SC	0	19.4947	0	34.9078	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	138.0	0	SC	0	19.4957	0	34.9104	0	4.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	139.0	0	SC	0	19.4968	0	34.9115	0	4.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	140.0	0	SC	0	19.4970	0	34.9126	0	4.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	141.0	0	SC	0	19.4975	0	34.9126	0	4.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	142.0	0	SC	0	19.4982	0	34.9131	0	4.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	143.0	0	SC	0	19.4980	0	34.9130	0	4.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	144.0	0	SC	0	19.4944	0	34.9137	0	4.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	145.0	0	SC	0	19.4925	0	34.9137	0	4.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	146.0	0	SC	0	19.4937	0	34.9137	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	147.0	0	SC	0	19.4928	0	34.9133	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	148.0	0	SC	0	19.4752	0	34.9135	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	149.0	0	SC	0	19.4686	0	34.9129	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	150.0	0	SC	0	19.4393	0	34.9107	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	151.0	0	SC	0	19.4176	0	34.9093	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	152.0	0	SC	0	19.3882	0	34.9067	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	153.0	0	SC	0	19.3180	0	34.9024	0	4.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	154.0	0	SC	0	19.2923	0	34.9019	0	4.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	155.0	0	SC	0	19.2856	0	34.9016	0	4.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	156.0	0	SC	0	19.2716	0	34.9009	0	4.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	157.0	0	SC	0	19.2602	0	34.9006	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	158.0	0	SC	0	19.2424	0	34.8999	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	159.0	0	SC	0	19.1888	0	34.8973	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	160.0	0	SC	0	19.1341	0	34.8953	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	161.0	0	SC	0	19.0571	0	34.8930	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	162.0	0	SC	0	19.0219	0	34.8910	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	163.0	0	SC	0	18.9868	0	34.8891	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	164.0	0	SC	0	18.9645	0	34.8879	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	165.0	0	SC	0	18.9268	0	34.8858	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	166.0	0	SC	0	18.8846	0	34.8822	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	167.0	0	SC	0	18.7800	0	34.8784	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	168.0	0	SC	0	18.7633	0	34.8779	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	169.0	0	SC	0	18.7519	0	34.8770	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	170.0	0	SC	0	18.7446	0	34.8767	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	171.0	0	SC	0	18.7310	0	34.8763	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	172.0	0	SC	0	18.7150	0	34.8756	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	173.0	0	SC	0	18.7036	0	34.8750	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	174.0	0	SC	0	18.6883	0	34.8741	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	175.0	0	SC	0	18.6683	0	34.8730	0	4.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	176.0	0	SC	0	18.6337	0	34.8693	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	177.0	0	SC	0	18.5399	0	34.8650	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	178.0	0	SC	0	18.5211	0	34.8641	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	179.0	0	SC	0	18.5091	0	34.8629	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	180.0	0	SC	0	18.4982	0	34.8626	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	181.0	0	SC	0	18.4957	0	34.8626	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	182.0	0	SC	0	18.4890	0	34.8624	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	183.0	0	SC	0	18.4796	0	34.8617	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	184.0	0	SC	0	18.4602	0	34.8610	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	185.0	0	SC	0	18.4442	0	34.8590	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	186.0	0	SC	0	18.4110	0	34.8571	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	187.0	0	SC	0	18.3846	0	34.8556	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	188.0	0	SC	0	18.3745	0	34.8553	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	189.0	0	SC	0	18.3692	0	34.8550	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	190.0	0	SC	0	18.3659	0	34.8551	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	191.0	0	SC	0	18.3623	0	34.8550	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	192.0	0	SC	0	18.3619	0	34.8550	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	193.0	0	SC	0	18.3609	0	34.8549	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	194.0	0	SC	0	18.3606	0	34.8549	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	195.0	0	SC	0	18.3592	0	34.8549	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	196.0	0	SC	0	18.3550	0	34.8547	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	197.0	0	SC	0	18.3431	0	34.8534	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	198.0	0	SC	0	18.3167	0	34.8517	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	199.0	0	SC	0	18.2958	0	34.8505	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	200.0	0	SC	0	18.2821	0	34.8491	0	4.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	201.0	0	SC	0	18.2369	0	34.8462	0	4.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	202.0	0	SC	0	18.2058	0	34.8440	0	4.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	203.0	0	SC	0	18.2007	0	34.8437	0	4.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	204.0	0	SC	0	18.1993	0	34.8437	0	4.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	205.0	0	SC	0	18.1986	0	34.8438	0	4.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	206.0	0	SC	0	18.1961	0	34.8437	0	4.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	207.0	0	SC	0	18.1569	0	34.8405	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	208.0	0	SC	0	18.0792	0	34.8358	0	4.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	209.0	0	SC	0	18.0399	0	34.8336	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	210.0	0	SC	0	17.9951	0	34.8303	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	211.0	0	SC	0	17.9105	0	34.8248	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	212.0	0	SC	0	17.8808	0	34.8230	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	213.0	0	SC	0	17.8624	0	34.8221	0	4.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	214.0	0	SC	0	17.8497	0	34.8217	0	4.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	215.0	0	SC	0	17.8419	0	34.8215	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	216.0	0	SC	0	17.8287	0	34.8207	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	217.0	0	SC	0	17.7822	0	34.8177	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	218.0	0	SC	0	17.7533	0	34.8162	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	219.0	0	SC	0	17.7239	0	34.8141	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	220.0	0	SC	0	17.7167	0	34.8141	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	221.0	0	SC	0	17.7020	0	34.8131	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	222.0	0	SC	0	17.6900	0	34.8126	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	223.0	0	SC	0	17.6876	0	34.8126	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	224.0	0	SC	0	17.6806	0	34.8120	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	225.0	0	SC	0	17.6674	0	34.8112	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	226.0	0	SC	0	17.6553	0	34.8105	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	227.0	0	SC	0	17.6409	0	34.8092	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	228.0	0	SC	0	17.6226	0	34.8072	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	229.0	0	SC	0	17.5812	0	34.8045	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	230.0	0	SC	0	17.5658	0	34.8032	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	231.0	0	SC	0	17.5579	0	34.8027	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	232.0	0	SC	0	17.5559	0	34.8026	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	233.0	0	SC	0	17.5557	0	34.8026	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	234.0	0	SC	0	17.5542	0	34.8025	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	235.0	0	SC	0	17.5106	0	34.7982	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	236.0	0	SC	0	17.4765	0	34.7962	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	237.0	0	SC	0	17.4675	0	34.7955	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	238.0	0	SC	0	17.4595	0	34.7949	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	239.0	0	SC	0	17.4510	0	34.7941	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	240.0	0	SC	0	17.4388	0	34.7934	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	241.0	0	SC	0	17.4265	0	34.7927	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	242.0	0	SC	0	17.4216	0	34.7926	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	243.0	0	SC	0	17.4223	0	34.7928	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	244.0	0	SC	0	17.4214	0	34.7927	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	245.0	0	SC	0	17.4092	0	34.7916	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	246.0	0	SC	0	17.3911	0	34.7905	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	247.0	0	SC	0	17.3765	0	34.7891	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	248.0	0	SC	0	17.3486	0	34.7862	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	249.0	0	SC	0	17.3072	0	34.7837	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	250.0	0	SC	0	17.3012	0	34.7831	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	251.0	0	SC	0	17.2976	0	34.7833	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	252.0	0	SC	0	17.2905	0	34.7833	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	253.0	0	SC	0	17.2683	0	34.7823	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	254.0	0	SC	0	17.2380	0	34.7797	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	255.0	0	SC	0	17.2175	0	34.7781	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	256.0	0	SC	0	17.1976	0	34.7763	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	257.0	0	SC	0	17.1872	0	34.7755	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	258.0	0	SC	0	17.1807	0	34.7751	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	259.0	0	SC	0	17.1768	0	34.7747	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	260.0	0	SC	0	17.1643	0	34.7733	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	261.0	0	SC	0	17.1359	0	34.7708	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	262.0	0	SC	0	17.1110	0	34.7692	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	263.0	0	SC	0	17.0820	0	34.7672	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	264.0	0	SC	0	17.0521	0	34.7639	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	265.0	0	SC	0	17.0146	0	34.7606	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	266.0	0	SC	0	16.9791	0	34.7576	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	267.0	0	SC	0	16.9329	0	34.7536	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	268.0	0	SC	0	16.8984	0	34.7513	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	269.0	0	SC	0	16.8823	0	34.7500	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	270.0	0	SC	0	16.8686	0	34.7486	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	271.0	0	SC	0	16.8485	0	34.7470	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	272.0	0	SC	0	16.8278	0	34.7455	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	273.0	0	SC	0	16.8099	0	34.7441	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	274.0	0	SC	0	16.7910	0	34.7425	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	275.0	0	SC	0	16.7835	0	34.7420	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	276.0	0	SC	0	16.7780	0	34.7418	0	4.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	277.0	0	SC	0	16.7742	0	34.7415	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	278.0	0	SC	0	16.7680	0	34.7412	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	279.0	0	SC	0	16.7639	0	34.7409	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	280.0	0	SC	0	16.7567	0	34.7402	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	281.0	0	SC	0	16.7517	0	34.7398	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	282.0	0	SC	0	16.7178	0	34.7364	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	283.0	0	SC	0	16.6873	0	34.7338	0	4.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	284.0	0	SC	0	16.6774	0	34.7330	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	285.0	0	SC	0	16.6573	0	34.7304	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	286.0	0	SC	0	16.6283	0	34.7284	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	287.0	0	SC	0	16.6055	0	34.7261	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	288.0	0	SC	0	16.5799	0	34.7238	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	289.0	0	SC	0	16.5533	0	34.7212	0	4.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	290.0	0	SC	0	16.5389	0	34.7205	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	291.0	0	SC	0	16.5347	0	34.7201	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	292.0	0	SC	0	16.5339	0	34.7202	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	293.0	0	SC	0	16.5326	0	34.7203	0	4.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	294.0	0	SC	0	16.5292	0	34.7199	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	295.0	0	SC	0	16.5207	0	34.7194	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	296.0	0	SC	0	16.5167	0	34.7193	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	297.0	0	SC	0	16.5147	0	34.7188	0	4.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	298.0	0	SC	0	16.4976	0	34.7173	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	299.0	0	SC	0	16.4856	0	34.7164	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	300.0	0	SC	0	16.4788	0	34.7158	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	301.0	0	SC	0	16.4734	0	34.7154	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	302.0	0	SC	0	16.4663	0	34.7146	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	303.0	0	SC	0	16.4548	0	34.7138	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	304.0	0	SC	0	16.4423	0	34.7126	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	305.0	0	SC	0	16.4396	0	34.7124	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	306.0	0	SC	0	16.4327	0	34.7118	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	307.0	0	SC	0	16.4214	0	34.7106	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	308.0	0	SC	0	16.3880	0	34.7067	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	309.0	0	SC	0	16.3017	0	34.6989	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	310.0	0	SC	0	16.2602	0	34.6955	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	311.0	0	SC	0	16.2201	0	34.6919	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	312.0	0	SC	0	16.1909	0	34.6894	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	313.0	0	SC	0	16.1749	0	34.6881	0	4.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	314.0	0	SC	0	16.1699	0	34.6880	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	315.0	0	SC	0	16.1636	0	34.6875	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	316.0	0	SC	0	16.1570	0	34.6871	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	317.0	0	SC	0	16.1434	0	34.6859	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	318.0	0	SC	0	16.1299	0	34.6847	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	319.0	0	SC	0	16.1081	0	34.6828	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	320.0	0	SC	0	16.0874	0	34.6809	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	321.0	0	SC	0	16.0627	0	34.6784	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	322.0	0	SC	0	16.0206	0	34.6743	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	323.0	0	SC	0	15.9822	0	34.6709	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	324.0	0	SC	0	15.9122	0	34.6635	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	325.0	0	SC	0	15.8623	0	34.6599	0	4.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	326.0	0	SC	0	15.8364	0	34.6575	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	327.0	0	SC	0	15.7938	0	34.6537	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	328.0	0	SC	0	15.7793	0	34.6526	0	4.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	329.0	0	SC	0	15.7669	0	34.6517	0	4.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	330.0	0	SC	0	15.7454	0	34.6493	0	4.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	331.0	0	SC	0	15.7031	0	34.6456	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	332.0	0	SC	0	15.6560	0	34.6408	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	333.0	0	SC	0	15.5938	0	34.6355	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	334.0	0	SC	0	15.5277	0	34.6294	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	335.0	0	SC	0	15.4693	0	34.6242	0	4.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	336.0	0	SC	0	15.4219	0	34.6206	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	337.0	0	SC	0	15.3919	0	34.6170	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	338.0	0	SC	0	15.3028	0	34.6101	0	4.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	339.0	0	SC	0	15.2847	0	34.6085	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	340.0	0	SC	0	15.2815	0	34.6088	0	4.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	341.0	0	SC	0	15.2808	0	34.6092	0	4.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	342.0	0	SC	0	15.2797	0	34.6094	0	4.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	343.0	0	SC	0	15.2711	0	34.6088	0	4.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	344.0	0	SC	0	15.2680	0	34.6091	0	4.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	345.0	0	SC	0	15.2661	0	34.6089	0	4.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	346.0	0	SC	0	15.2620	0	34.6087	0	4.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	347.0	0	SC	0	15.2418	0	34.6056	0	4.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	348.0	0	SC	0	15.1505	0	34.5977	0	4.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	349.0	0	SC	0	15.1186	0	34.5948	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	350.0	0	SC	0	15.0751	0	34.5911	0	4.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	351.0	0	SC	0	15.0244	0	34.5865	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	352.0	0	SC	0	15.0049	0	34.5855	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	353.0	0	SC	0	14.9946	0	34.5843	0	4.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	354.0	0	SC	0	14.9716	0	34.5822	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	355.0	0	SC	0	14.9512	0	34.5806	0	4.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	356.0	0	SC	0	14.9403	0	34.5795	0	4.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	357.0	0	SC	0	14.9257	0	34.5784	0	4.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	358.0	0	SC	0	14.8903	0	34.5746	0	4.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	359.0	0	SC	0	14.8519	0	34.5715	0	4.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	360.0	0	SC	0	14.8462	0	34.5715	0	4.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	361.0	0	SC	0	14.8332	0	34.5702	0	4.39	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	362.0	0	SC	0	14.8048	0	34.5684	0	4.39	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	363.0	0	SC	0	14.7897	0	34.5682	0	4.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	364.0	0	SC	0	14.7772	0	34.5673	0	4.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	365.0	0	SC	0	14.7622	0	34.5672	0	4.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	366.0	0	SC	0	14.7534	0	34.5683	0	4.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	367.0	0	SC	0	14.7399	0	34.5695	0	4.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	368.0	0	SC	0	14.7324	0	34.5703	0	4.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	369.0	0	SC	0	14.7273	0	34.5707	0	4.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	370.0	0	SC	0	14.7157	0	34.5699	0	4.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	371.0	0	SC	0	14.7037	0	34.5687	0	4.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	372.0	0	SC	0	14.6825	0	34.5679	0	4.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	373.0	0	SC	0	14.6695	0	34.5668	0	4.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	374.0	0	SC	0	14.6298	0	34.5637	0	4.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	375.0	0	SC	0	14.5913	0	34.5612	0	4.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	376.0	0	SC	0	14.5528	0	34.5581	0	4.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	377.0	0	SC	0	14.5324	0	34.5570	0	4.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	378.0	0	SC	0	14.5205	0	34.5554	0	4.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	379.0	0	SC	0	14.4829	0	34.5525	0	4.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	380.0	0	SC	0	14.4625	0	34.5506	0	4.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	381.0	0	SC	0	14.4413	0	34.5499	0	4.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	382.0	0	SC	0	14.4341	0	34.5493	0	4.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	383.0	0	SC	0	14.4265	0	34.5483	0	4.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	384.0	0	SC	0	14.3748	0	34.5448	0	4.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	385.0	0	SC	0	14.3487	0	34.5435	0	4.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	386.0	0	SC	0	14.3286	0	34.5416	0	4.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	387.0	0	SC	0	14.3023	0	34.5398	0	4.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	388.0	0	SC	0	14.1999	0	34.5295	0	4.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	389.0	0	SC	0	14.0724	0	34.5220	0	4.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	390.0	0	SC	0	14.0192	0	34.5178	0	4.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	391.0	0	SC	0	13.9932	0	34.5155	0	4.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	392.0	0	SC	0	13.9642	0	34.5124	0	4.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	393.0	0	SC	0	13.9416	0	34.5105	0	4.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	394.0	0	SC	0	13.9314	0	34.5090	0	4.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	395.0	0	SC	0	13.9066	0	34.5072	0	4.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	396.0	0	SC	0	13.8896	0	34.5065	0	4.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	397.0	0	SC	0	13.8824	0	34.5067	0	4.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	398.0	0	SC	0	13.8587	0	34.5049	0	4.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	399.0	0	SC	0	13.8177	0	34.5012	0	4.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	400.0	0	SC	0	13.8075	0	34.4999	0	4.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	401.0	0	SC	0	13.7659	0	34.4931	0	4.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	402.0	0	SC	0	13.7058	0	34.4871	0	4.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	403.0	0	SC	0	13.6730	0	34.4839	0	4.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	404.0	0	SC	0	13.6526	0	34.4822	0	4.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	405.0	0	SC	0	13.6449	0	34.4816	0	4.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	406.0	0	SC	0	13.6328	0	34.4814	0	4.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	407.0	0	SC	0	13.6281	0	34.4817	0	4.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	408.0	0	SC	0	13.6194	0	34.4815	0	4.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	409.0	0	SC	0	13.5971	0	34.4815	0	4.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	410.0	0	SC	0	13.5773	0	34.4805	0	4.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	411.0	0	SC	0	13.5438	0	34.4778	0	4.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	412.0	0	SC	0	13.5282	0	34.4767	0	4.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	413.0	0	SC	0	13.5210	0	34.4761	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	414.0	0	SC	0	13.5110	0	34.4752	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	415.0	0	SC	0	13.4413	0	34.4699	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	416.0	0	SC	0	13.4027	0	34.4698	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	417.0	0	SC	0	13.3813	0	34.4680	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	418.0	0	SC	0	13.3585	0	34.4656	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	419.0	0	SC	0	13.3420	0	34.4651	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	420.0	0	SC	0	13.3355	0	34.4645	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	421.0	0	SC	0	13.3266	0	34.4635	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	422.0	0	SC	0	13.3078	0	34.4617	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	423.0	0	SC	0	13.2951	0	34.4608	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	424.0	0	SC	0	13.2905	0	34.4602	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	425.0	0	SC	0	13.2628	0	34.4569	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	426.0	0	SC	0	13.2364	0	34.4544	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	427.0	0	SC	0	13.2290	0	34.4531	0	4.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	428.0	0	SC	0	13.2023	0	34.4493	0	4.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	429.0	0	SC	0	13.1683	0	34.4476	0	4.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	430.0	0	SC	0	13.1291	0	34.4426	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	431.0	0	SC	0	13.0951	0	34.4367	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	432.0	0	SC	0	13.0703	0	34.4322	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	433.0	0	SC	0	13.0121	0	34.4243	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	434.0	0	SC	0	12.9546	0	34.4193	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	435.0	0	SC	0	12.9023	0	34.4143	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	436.0	0	SC	0	12.8447	0	34.4093	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	437.0	0	SC	0	12.7552	0	34.4029	0	4.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	438.0	0	SC	0	12.7347	0	34.4017	0	4.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	439.0	0	SC	0	12.7313	0	34.4015	0	4.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	440.0	0	SC	0	12.7232	0	34.4013	0	4.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	441.0	0	SC	0	12.7222	0	34.4014	0	4.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	442.0	0	SC	0	12.7181	0	34.4011	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	443.0	0	SC	0	12.7131	0	34.4010	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	444.0	0	SC	0	12.7136	0	34.4014	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	445.0	0	SC	0	12.7034	0	34.4000	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	446.0	0	SC	0	12.6798	0	34.3990	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	447.0	0	SC	0	12.6584	0	34.3969	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	448.0	0	SC	0	12.6403	0	34.3955	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	449.0	0	SC	0	12.6156	0	34.3936	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	450.0	0	SC	0	12.5821	0	34.3910	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	451.0	0	SC	0	12.5536	0	34.3892	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	452.0	0	SC	0	12.5380	0	34.3880	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	453.0	0	SC	0	12.5206	0	34.3870	0	4.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	454.0	0	SC	0	12.5153	0	34.3867	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	455.0	0	SC	0	12.5084	0	34.3861	0	4.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	456.0	0	SC	0	12.4677	0	34.3828	0	4.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	457.0	0	SC	0	12.4243	0	34.3806	0	4.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	458.0	0	SC	0	12.3873	0	34.3790	0	4.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	459.0	0	SC	0	12.3298	0	34.3743	0	4.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	460.0	0	SC	0	12.2611	0	34.3730	0	4.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	461.0	0	SC	0	12.2372	0	34.3715	0	4.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	462.0	0	SC	0	12.1521	0	34.3653	0	4.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	463.0	0	SC	0	12.0094	0	34.3550	0	4.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	464.0	0	SC	0	11.9144	0	34.3515	0	4.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	465.0	0	SC	0	11.8998	0	34.3512	0	4.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	466.0	0	SC	0	11.8903	0	34.3511	0	4.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	467.0	0	SC	0	11.8790	0	34.3510	0	4.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	468.0	0	SC	0	11.8730	0	34.3518	0	4.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	469.0	0	SC	0	11.8733	0	34.3522	0	4.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	470.0	0	SC	0	11.8594	0	34.3516	0	4.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	471.0	0	SC	0	11.8600	0	34.3521	0	4.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	472.0	0	SC	0	11.8364	0	34.3513	0	4.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	473.0	0	SC	0	11.8215	0	34.3501	0	4.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	474.0	0	SC	0	11.7922	0	34.3490	0	4.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	475.0	0	SC	0	11.7788	0	34.3480	0	4.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	476.0	0	SC	0	11.7384	0	34.3450	0	4.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	477.0	0	SC	0	11.7020	0	34.3406	0	4.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	478.0	0	SC	0	11.5927	0	34.3320	0	4.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	479.0	0	SC	0	11.5782	0	34.3315	0	4.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	480.0	0	SC	0	11.5513	0	34.3285	0	4.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	481.0	0	SC	0	11.5321	0	34.3273	0	4.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	482.0	0	SC	0	11.5250	0	34.3267	0	4.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	483.0	0	SC	0	11.5204	0	34.3265	0	4.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	484.0	0	SC	0	11.5136	0	34.3260	0	4.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	485.0	0	SC	0	11.5134	0	34.3269	0	4.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	486.0	0	SC	0	11.5109	0	34.3269	0	4.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	487.0	0	SC	0	11.5153	0	34.3274	0	4.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	488.0	0	SC	0	11.5131	0	34.3275	0	4.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	489.0	0	SC	0	11.5106	0	34.3271	0	4.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	490.0	0	SC	0	11.4971	0	34.3265	0	4.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	491.0	0	SC	0	11.4825	0	34.3255	0	4.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	492.0	0	SC	0	11.4760	0	34.3249	0	4.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	493.0	0	SC	0	11.4682	0	34.3244	0	4.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	494.0	0	SC	0	11.4295	0	34.3218	0	4.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	495.0	0	SC	0	11.3855	0	34.3203	0	4.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	496.0	0	SC	0	11.3718	0	34.3195	0	4.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	497.0	0	SC	0	11.3475	0	34.3171	0	4.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	498.0	0	SC	0	11.3045	0	34.3134	0	4.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	499.0	0	SC	0	11.2642	0	34.3091	0	4.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	500.0	0	SC	0	11.1680	0	34.3006	0	4.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	501.0	0	SC	0	11.0030	0	34.2855	0	4.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	502.0	0	SC	0	10.8694	0	34.2767	0	4.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	503.0	0	SC	0	10.8457	0	34.2751	0	4.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	504.0	0	SC	0	10.8356	0	34.2746	0	4.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	505.0	0	SC	0	10.8299	0	34.2747	0	4.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	506.0	0	SC	0	10.8267	0	34.2751	0	4.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	507.0	0	SC	0	10.8247	0	34.2756	0	4.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	508.0	0	SC	0	10.8163	0	34.2765	0	4.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	509.0	0	SC	0	10.8071	0	34.2774	0	4.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	510.0	0	SC	0	10.7996	0	34.2787	0	4.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	511.0	0	SC	0	10.7919	0	34.2802	0	4.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	512.0	0	SC	0	10.7910	0	34.2810	0	4.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	513.0	0	SC	0	10.7914	0	34.2810	0	4.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	514.0	0	SC	0	10.7899	0	34.2812	0	4.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	515.0	0	SC	0	10.7908	0	34.2817	0	4.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	516.0	0	SC	0	10.7909	0	34.2828	0	4.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	517.0	0	SC	0	10.7910	0	34.2833	0	4.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	518.0	0	SC	0	10.7899	0	34.2826	0	4.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	519.0	0	SC	0	10.7898	0	34.2820	0	3.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	520.0	0	SC	0	10.7888	0	34.2832	0	3.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	521.0	0	SC	0	10.7677	0	34.2838	0	3.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	522.0	0	SC	0	10.7538	0	34.2835	0	3.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	523.0	0	SC	0	10.7384	0	34.2833	0	3.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	524.0	0	SC	0	10.7461	0	34.2835	0	3.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	525.0	0	SC	0	10.7490	0	34.2834	0	3.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	526.0	0	SC	0	10.7368	0	34.2830	0	3.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	527.0	0	SC	0	10.7230	0	34.2834	0	3.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	528.0	0	SC	0	10.7056	0	34.2826	0	3.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	529.0	0	SC	0	10.6277	0	34.2779	0	3.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	530.0	0	SC	0	10.5779	0	34.2760	0	3.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	531.0	0	SC	0	10.4738	0	34.2704	0	3.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	532.0	0	SC	0	10.4052	0	34.2681	0	3.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	533.0	0	SC	0	10.3684	0	34.2653	0	3.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	534.0	0	SC	0	10.3308	0	34.2625	0	3.92	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	535.0	0	SC	0	10.2127	0	34.2528	0	3.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	536.0	0	SC	0	10.1506	0	34.2500	0	3.93	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	537.0	0	SC	0	10.1163	0	34.2468	0	3.93	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	538.0	0	SC	0	10.0356	0	34.2410	0	3.92	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	539.0	0	SC	0	9.9939	0	34.2378	0	3.92	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	540.0	0	SC	0	9.9442	0	34.2353	0	3.92	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	541.0	0	SC	0	9.9226	0	34.2340	0	3.91	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	542.0	0	SC	0	9.8959	0	34.2324	0	3.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	543.0	0	SC	0	9.8416	0	34.2286	0	3.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	544.0	0	SC	0	9.7890	0	34.2257	0	3.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	545.0	0	SC	0	9.7645	0	34.2249	0	3.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	546.0	0	SC	0	9.7277	0	34.2229	0	3.89	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	547.0	0	SC	0	9.7032	0	34.2223	0	3.89	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	548.0	0	SC	0	9.6921	0	34.2218	0	3.87	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	549.0	0	SC	0	9.6606	0	34.2200	0	3.87	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	550.0	0	SC	0	9.6416	0	34.2195	0	3.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	551.0	0	SC	0	9.6385	0	34.2197	0	3.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	552.0	0	SC	0	9.6248	0	34.2183	0	3.83	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	553.0	0	SC	0	9.5719	0	34.2144	0	3.83	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	554.0	0	SC	0	9.5504	0	34.2140	0	3.82	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	555.0	0	SC	0	9.5464	0	34.2125	0	3.81	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	556.0	0	SC	0	9.4691	0	34.2079	0	3.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	557.0	0	SC	0	9.4223	0	34.2040	0	3.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	558.0	0	SC	0	9.3508	0	34.2009	0	3.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	559.0	0	SC	0	9.3229	0	34.1989	0	3.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	560.0	0	SC	0	9.2576	0	34.1943	0	3.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	561.0	0	SC	0	9.2000	0	34.1914	0	3.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	562.0	0	SC	0	9.1819	0	34.1907	0	3.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	563.0	0	SC	0	9.0586	0	34.1773	0	3.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	564.0	0	SC	0	8.9220	0	34.1674	0	3.79	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	565.0	0	SC	0	8.8986	0	34.1650	0	3.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	566.0	0	SC	0	8.8894	0	34.1644	0	3.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	567.0	0	SC	0	8.8798	0	34.1639	0	3.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	568.0	0	SC	0	8.8707	0	34.1636	0	3.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	569.0	0	SC	0	8.8567	0	34.1627	0	3.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	570.0	0	SC	0	8.7945	0	34.1577	0	3.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	571.0	0	SC	0	8.6916	0	34.1489	0	3.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	572.0	0	SC	0	8.4895	0	34.1371	0	3.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	573.0	0	SC	0	8.4442	0	34.1347	0	3.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	574.0	0	SC	0	8.4345	0	34.1341	0	3.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	575.0	0	SC	0	8.4164	0	34.1329	0	3.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	576.0	0	SC	0	8.3697	0	34.1296	0	3.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	577.0	0	SC	0	8.3187	0	34.1269	0	3.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	578.0	0	SC	0	8.2998	0	34.1261	0	3.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	579.0	0	SC	0	8.2901	0	34.1258	0	3.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	580.0	0	SC	0	8.2815	0	34.1256	0	3.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	581.0	0	SC	0	8.2774	0	34.1258	0	3.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	582.0	0	SC	0	8.2733	0	34.1254	0	3.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	583.0	0	SC	0	8.2656	0	34.1251	0	3.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	584.0	0	SC	0	8.2581	0	34.1248	0	3.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	585.0	0	SC	0	8.2274	0	34.1221	0	3.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	586.0	0	SC	0	8.1918	0	34.1198	0	3.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	587.0	0	SC	0	8.1606	0	34.1174	0	3.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	588.0	0	SC	0	8.1293	0	34.1150	0	3.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	589.0	0	SC	0	8.0824	0	34.1109	0	3.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	590.0	0	SC	0	8.0319	0	34.1080	0	3.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	591.0	0	SC	0	7.9792	0	34.1046	0	3.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	592.0	0	SC	0	7.9356	0	34.1016	0	3.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	593.0	0	SC	0	7.8708	0	34.0976	0	3.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	594.0	0	SC	0	7.8097	0	34.0941	0	3.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	595.0	0	SC	0	7.7848	0	34.0933	0	3.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	596.0	0	SC	0	7.7446	0	34.0898	0	3.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	597.0	0	SC	0	7.6823	0	34.0862	0	3.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	598.0	0	SC	0	7.6023	0	34.0818	0	3.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	599.0	0	SC	0	7.5443	0	34.0792	0	3.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	600.0	0	SC	0	7.5168	0	34.0779	0	3.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	601.0	0	SC	0	7.4624	0	34.0746	0	3.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	602.0	0	SC	0	7.4138	0	34.0729	0	3.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	603.0	0	SC	0	7.3507	0	34.0700	0	3.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	604.0	0	SC	0	7.3072	0	34.0692	0	3.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	605.0	0	SC	0	7.2576	0	34.0663	0	3.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	606.0	0	SC	0	7.2145	0	34.0663	0	3.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	607.0	0	SC	0	7.2127	0	34.0661	0	3.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	608.0	0	SC	0	7.2076	0	34.0660	0	3.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	609.0	0	SC	0	7.2029	0	34.0661	0	3.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	610.0	0	SC	0	7.1947	0	34.0657	0	3.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	611.0	0	SC	0	7.1133	0	34.0589	0	3.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	612.0	0	SC	0	6.9396	0	34.0564	0	3.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	613.0	0	SC	0	6.8868	0	34.0531	0	3.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	614.0	0	SC	0	6.8565	0	34.0524	0	3.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	615.0	0	SC	0	6.8032	0	34.0474	0	3.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	616.0	0	SC	0	6.7259	0	34.0453	0	3.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	617.0	0	SC	0	6.7162	0	34.0449	0	3.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	618.0	0	SC	0	6.6822	0	34.0438	0	3.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	619.0	0	SC	0	6.6367	0	34.0429	0	3.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	620.0	0	SC	0	6.6106	0	34.0436	0	3.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	621.0	0	SC	0	6.6034	0	34.0438	0	3.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	622.0	0	SC	0	6.5663	0	34.0436	0	3.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	623.0	0	SC	0	6.5450	0	34.0434	0	3.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	624.0	0	SC	0	6.5331	0	34.0436	0	3.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	625.0	0	SC	0	6.5225	0	34.0440	0	3.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	626.0	0	SC	0	6.5169	0	34.0441	0	3.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	627.0	0	SC	0	6.5138	0	34.0442	0	3.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	628.0	0	SC	0	6.5030	0	34.0438	0	3.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	629.0	0	SC	0	6.4734	0	34.0441	0	3.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	630.0	0	SC	0	6.4734	0	34.0440	0	3.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	631.0	0	SC	0	6.4692	0	34.0441	0	3.23	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	632.0	0	SC	0	6.4678	0	34.0441	0	3.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	633.0	0	SC	0	6.4617	0	34.0442	0	3.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	634.0	0	SC	0	6.4587	0	34.0442	0	3.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	635.0	0	SC	0	6.4587	0	34.0442	0	3.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	636.0	0	SC	0	6.4450	0	34.0444	0	3.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	637.0	0	SC	0	6.4379	0	34.0445	0	3.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	638.0	0	SC	0	6.4275	0	34.0450	0	3.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	639.0	0	SC	0	6.4271	0	34.0447	0	3.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	640.0	0	SC	0	6.4160	0	34.0446	0	3.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	641.0	0	SC	0	6.3944	0	34.0456	0	3.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	642.0	0	SC	0	6.3764	0	34.0453	0	3.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	643.0	0	SC	0	6.3497	0	34.0455	0	3.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	644.0	0	SC	0	6.3378	0	34.0453	0	3.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	645.0	0	SC	0	6.3334	0	34.0449	0	3.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	646.0	0	SC	0	6.3137	0	34.0449	0	3.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	647.0	0	SC	0	6.2949	0	34.0453	0	3.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	648.0	0	SC	0	6.2886	0	34.0451	0	3.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	649.0	0	SC	0	6.2463	0	34.0439	0	2.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	650.0	0	SC	0	6.2106	0	34.0446	0	3.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	651.0	0	SC	0	6.1850	0	34.0453	0	2.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	652.0	0	SC	0	6.1541	0	34.0454	0	2.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	653.0	0	SC	0	6.0599	0	34.0468	0	2.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	654.0	0	SC	0	6.0369	0	34.0467	0	2.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	655.0	0	SC	0	6.0213	0	34.0462	0	2.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	656.0	0	SC	0	5.9772	0	34.0459	0	2.93	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	657.0	0	SC	0	5.9653	0	34.0464	0	2.92	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	658.0	0	SC	0	5.9588	0	34.0469	0	2.91	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	659.0	0	SC	0	5.9519	0	34.0473	0	2.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	660.0	0	SC	0	5.9457	0	34.0478	0	2.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	661.0	0	SC	0	5.9466	0	34.0478	0	2.87	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	662.0	0	SC	0	5.9410	0	34.0478	0	2.87	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	663.0	0	SC	0	5.9264	0	34.0486	0	2.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	664.0	0	SC	0	5.9188	0	34.0491	0	2.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	665.0	0	SC	0	5.9102	0	34.0495	0	2.82	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	666.0	0	SC	0	5.8966	0	34.0502	0	2.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	667.0	0	SC	0	5.8891	0	34.0510	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	668.0	0	SC	0	5.8863	0	34.0515	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	669.0	0	SC	0	5.8842	0	34.0519	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	670.0	0	SC	0	5.8791	0	34.0529	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	671.0	0	SC	0	5.8624	0	34.0555	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	672.0	0	SC	0	5.8389	0	34.0587	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	673.0	0	SC	0	5.8165	0	34.0612	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	674.0	0	SC	0	5.7973	0	34.0615	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	675.0	0	SC	0	5.7813	0	34.0624	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	676.0	0	SC	0	5.7794	0	34.0635	0	2.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	677.0	0	SC	0	5.7781	0	34.0642	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	678.0	0	SC	0	5.7610	0	34.0649	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	679.0	0	SC	0	5.6839	0	34.0675	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	680.0	0	SC	0	5.6523	0	34.0686	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	681.0	0	SC	0	5.6311	0	34.0696	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	682.0	0	SC	0	5.6273	0	34.0703	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	683.0	0	SC	0	5.6231	0	34.0708	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	684.0	0	SC	0	5.6121	0	34.0710	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	685.0	0	SC	0	5.5902	0	34.0718	0	2.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	686.0	0	SC	0	5.5644	0	34.0736	0	2.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	687.0	0	SC	0	5.5196	0	34.0762	0	2.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	688.0	0	SC	0	5.4942	0	34.0787	0	2.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	689.0	0	SC	0	5.4853	0	34.0793	0	2.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	690.0	0	SC	0	5.4803	0	34.0796	0	2.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	691.0	0	SC	0	5.4704	0	34.0801	0	2.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	692.0	0	SC	0	5.4670	0	34.0804	0	2.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	693.0	0	SC	0	5.4642	0	34.0808	0	2.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	694.0	0	SC	0	5.4610	0	34.0810	0	2.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	695.0	0	SC	0	5.4531	0	34.0816	0	2.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	696.0	0	SC	0	5.4491	0	34.0818	0	2.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	697.0	0	SC	0	5.4314	0	34.0828	0	2.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	698.0	0	SC	0	5.4283	0	34.0831	0	2.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	699.0	0	SC	0	5.4230	0	34.0833	0	2.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	700.0	0	SC	0	5.4184	0	34.0835	0	2.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	701.0	0	SC	0	5.3960	0	34.0857	0	2.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	702.0	0	SC	0	5.3834	0	34.0877	0	2.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	703.0	0	SC	0	5.3771	0	34.0884	0	2.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	704.0	0	SC	0	5.3718	0	34.0887	0	2.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	705.0	0	SC	0	5.3615	0	34.0910	0	2.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	706.0	0	SC	0	5.3443	0	34.0942	0	2.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	707.0	0	SC	0	5.3431	0	34.0941	0	2.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	708.0	0	SC	0	5.3308	0	34.0951	0	2.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	709.0	0	SC	0	5.3209	0	34.0960	0	2.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	710.0	0	SC	0	5.3148	0	34.0968	0	2.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	711.0	0	SC	0	5.3121	0	34.0971	0	2.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	712.0	0	SC	0	5.3097	0	34.0972	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	713.0	0	SC	0	5.3098	0	34.0973	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	714.0	0	SC	0	5.3098	0	34.0974	0	2.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	715.0	0	SC	0	5.3089	0	34.0976	0	2.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	716.0	0	SC	0	5.3086	0	34.0976	0	2.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	717.0	0	SC	0	5.3072	0	34.0978	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	718.0	0	SC	0	5.3045	0	34.0974	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	719.0	0	SC	0	5.2966	0	34.0970	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	720.0	0	SC	0	5.2819	0	34.0965	0	2.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	721.0	0	SC	0	5.2544	0	34.0974	0	2.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	722.0	0	SC	0	5.2097	0	34.1011	0	2.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	723.0	0	SC	0	5.1967	0	34.1021	0	2.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	724.0	0	SC	0	5.1866	0	34.1031	0	2.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	725.0	0	SC	0	5.1817	0	34.1031	0	2.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	726.0	0	SC	0	5.1671	0	34.1045	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	727.0	0	SC	0	5.1560	0	34.1064	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	728.0	0	SC	0	5.1524	0	34.1072	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	729.0	0	SC	0	5.1495	0	34.1080	0	2.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	730.0	0	SC	0	5.1288	0	34.1096	0	2.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	731.0	0	SC	0	5.1080	0	34.1117	0	2.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	732.0	0	SC	0	5.1011	0	34.1127	0	2.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	733.0	0	SC	0	5.0967	0	34.1130	0	2.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	734.0	0	SC	0	5.0882	0	34.1135	0	2.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	735.0	0	SC	0	5.0866	0	34.1138	0	2.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	736.0	0	SC	0	5.0855	0	34.1135	0	2.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	737.0	0	SC	0	5.0810	0	34.1139	0	2.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	738.0	0	SC	0	5.0773	0	34.1143	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	739.0	0	SC	0	5.0747	0	34.1145	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	740.0	0	SC	0	5.0721	0	34.1147	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	741.0	0	SC	0	5.0660	0	34.1148	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	742.0	0	SC	0	5.0563	0	34.1154	0	1.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	743.0	0	SC	0	5.0408	0	34.1167	0	1.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	744.0	0	SC	0	5.0307	0	34.1176	0	1.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	745.0	0	SC	0	5.0274	0	34.1180	0	1.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	746.0	0	SC	0	5.0209	0	34.1183	0	1.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	747.0	0	SC	0	5.0023	0	34.1204	0	1.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	748.0	0	SC	0	4.9913	0	34.1216	0	1.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	749.0	0	SC	0	4.9758	0	34.1243	0	1.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	750.0	0	SC	0	4.9681	0	34.1263	0	1.93	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	751.0	0	SC	0	4.9644	0	34.1274	0	1.93	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	752.0	0	SC	0	4.9626	0	34.1278	0	1.91	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	753.0	0	SC	0	4.9595	0	34.1284	0	1.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	754.0	0	SC	0	4.9565	0	34.1292	0	1.89	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	755.0	0	SC	0	4.9563	0	34.1293	0	1.87	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	756.0	0	SC	0	4.9534	0	34.1301	0	1.86	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	757.0	0	SC	0	4.9497	0	34.1309	0	1.84	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	758.0	0	SC	0	4.9471	0	34.1314	0	1.84	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	759.0	0	SC	0	4.9416	0	34.1326	0	1.82	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	760.0	0	SC	0	4.9306	0	34.1351	0	1.82	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	761.0	0	SC	0	4.9137	0	34.1378	0	1.81	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	762.0	0	SC	0	4.8920	0	34.1421	0	1.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	763.0	0	SC	0	4.8862	0	34.1430	0	1.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	764.0	0	SC	0	4.8821	0	34.1435	0	1.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	765.0	0	SC	0	4.8721	0	34.1444	0	1.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	766.0	0	SC	0	4.8538	0	34.1481	0	1.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	767.0	0	SC	0	4.8391	0	34.1501	0	1.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	768.0	0	SC	0	4.8216	0	34.1522	0	1.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	769.0	0	SC	0	4.8114	0	34.1528	0	1.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	770.0	0	SC	0	4.8051	0	34.1533	0	1.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	771.0	0	SC	0	4.7988	0	34.1551	0	1.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	772.0	0	SC	0	4.7857	0	34.1575	0	1.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	773.0	0	SC	0	4.7774	0	34.1587	0	1.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	774.0	0	SC	0	4.7726	0	34.1593	0	1.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	775.0	0	SC	0	4.7723	0	34.1593	0	1.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	776.0	0	SC	0	4.7720	0	34.1595	0	1.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	777.0	0	SC	0	4.7692	0	34.1599	0	1.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	778.0	0	SC	0	4.7615	0	34.1608	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	779.0	0	SC	0	4.7554	0	34.1615	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	780.0	0	SC	0	4.7521	0	34.1621	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	781.0	0	SC	0	4.7491	0	34.1627	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	782.0	0	SC	0	4.7453	0	34.1637	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	783.0	0	SC	0	4.7428	0	34.1641	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	784.0	0	SC	0	4.7418	0	34.1643	0	1.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	785.0	0	SC	0	4.7395	0	34.1647	0	1.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	786.0	0	SC	0	4.7362	0	34.1652	0	1.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	787.0	0	SC	0	4.7319	0	34.1657	0	1.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	788.0	0	SC	0	4.7298	0	34.1659	0	1.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	789.0	0	SC	0	4.7264	0	34.1663	0	1.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	790.0	0	SC	0	4.7212	0	34.1666	0	1.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	791.0	0	SC	0	4.7115	0	34.1678	0	1.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	792.0	0	SC	0	4.7021	0	34.1692	0	1.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	793.0	0	SC	0	4.6947	0	34.1701	0	1.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	794.0	0	SC	0	4.6768	0	34.1716	0	1.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	795.0	0	SC	0	4.6623	0	34.1731	0	1.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	796.0	0	SC	0	4.6607	0	34.1741	0	1.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	797.0	0	SC	0	4.6586	0	34.1751	0	1.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	798.0	0	SC	0	4.6515	0	34.1757	0	1.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	799.0	0	SC	0	4.6366	0	34.1767	0	1.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	800.0	0	SC	0	4.6279	0	34.1773	0	1.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	801.0	0	SC	0	4.6221	0	34.1777	0	1.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	802.0	0	SC	0	4.6176	0	34.1779	0	1.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	803.0	0	SC	0	4.6136	0	34.1782	0	1.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	804.0	0	SC	0	4.6111	0	34.1784	0	1.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	805.0	0	SC	0	4.6034	0	34.1791	0	1.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	806.0	0	SC	0	4.5792	0	34.1811	0	1.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	807.0	0	SC	0	4.5516	0	34.1845	0	1.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	808.0	0	SC	0	4.5376	0	34.1864	0	1.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	809.0	0	SC	0	4.5260	0	34.1882	0	1.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	810.0	0	SC	0	4.5178	0	34.1892	0	1.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	811.0	0	SC	0	4.5117	0	34.1901	0	1.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	812.0	0	SC	0	4.5044	0	34.1914	0	1.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	813.0	0	SC	0	4.4989	0	34.1925	0	1.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	814.0	0	SC	0	4.4947	0	34.1935	0	1.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	815.0	0	SC	0	4.4929	0	34.1940	0	1.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	816.0	0	SC	0	4.4913	0	34.1942	0	1.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	817.0	0	SC	0	4.4892	0	34.1945	0	1.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	818.0	0	SC	0	4.4882	0	34.1946	0	1.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	819.0	0	SC	0	4.4882	0	34.1946	0	1.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	820.0	0	SC	0	4.4880	0	34.1948	0	1.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	821.0	0	SC	0	4.4858	0	34.1948	0	1.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	822.0	0	SC	0	4.4718	0	34.1959	0	1.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	823.0	0	SC	0	4.4710	0	34.1960	0	1.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	824.0	0	SC	0	4.4683	0	34.1959	0	1.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	825.0	0	SC	0	4.4554	0	34.1965	0	1.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	826.0	0	SC	0	4.4450	0	34.1968	0	1.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	827.0	0	SC	0	4.4282	0	34.1968	0	1.39	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	828.0	0	SC	0	4.3965	0	34.1988	0	1.39	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	829.0	0	SC	0	4.3729	0	34.2000	0	1.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	830.0	0	SC	0	4.3639	0	34.2014	0	1.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	831.0	0	SC	0	4.3600	0	34.2025	0	1.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	832.0	0	SC	0	4.3544	0	34.2024	0	1.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	833.0	0	SC	0	4.3423	0	34.2024	0	1.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	834.0	0	SC	0	4.3381	0	34.2031	0	1.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	835.0	0	SC	0	4.3320	0	34.2040	0	1.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	836.0	0	SC	0	4.3245	0	34.2065	0	1.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	837.0	0	SC	0	4.3195	0	34.2082	0	1.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	838.0	0	SC	0	4.3088	0	34.2109	0	1.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	839.0	0	SC	0	4.2979	0	34.2133	0	1.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	840.0	0	SC	0	4.2810	0	34.2153	0	1.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	841.0	0	SC	0	4.2689	0	34.2174	0	1.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	842.0	0	SC	0	4.2680	0	34.2175	0	1.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	843.0	0	SC	0	4.2663	0	34.2178	0	1.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	844.0	0	SC	0	4.2602	0	34.2188	0	1.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	845.0	0	SC	0	4.2495	0	34.2208	0	1.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	846.0	0	SC	0	4.2440	0	34.2216	0	1.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	847.0	0	SC	0	4.2413	0	34.2225	0	1.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	848.0	0	SC	0	4.2263	0	34.2252	0	1.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	849.0	0	SC	0	4.2207	0	34.2260	0	1.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	850.0	0	SC	0	4.2161	0	34.2265	0	1.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	851.0	0	SC	0	4.2093	0	34.2275	0	1.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	852.0	0	SC	0	4.1916	0	34.2302	0	1.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	853.0	0	SC	0	4.1840	0	34.2316	0	1.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	854.0	0	SC	0	4.1788	0	34.2337	0	1.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	855.0	0	SC	0	4.1731	0	34.2368	0	1.23	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	856.0	0	SC	0	4.1671	0	34.2374	0	1.23	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	857.0	0	SC	0	4.1577	0	34.2385	0	1.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	858.0	0	SC	0	4.1461	0	34.2403	0	1.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	859.0	0	SC	0	4.1407	0	34.2407	0	1.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	860.0	0	SC	0	4.1335	0	34.2418	0	1.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	861.0	0	SC	0	4.1282	0	34.2423	0	1.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	862.0	0	SC	0	4.1257	0	34.2429	0	1.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	863.0	0	SC	0	4.1259	0	34.2431	0	1.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	864.0	0	SC	0	4.1246	0	34.2432	0	1.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	865.0	0	SC	0	4.1235	0	34.2433	0	1.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	866.0	0	SC	0	4.1198	0	34.2444	0	1.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	867.0	0	SC	0	4.0987	0	34.2483	0	1.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	868.0	0	SC	0	4.0917	0	34.2497	0	1.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	869.0	0	SC	0	4.0892	0	34.2505	0	1.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	870.0	0	SC	0	4.0883	0	34.2509	0	1.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	871.0	0	SC	0	4.0868	0	34.2515	0	1.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	872.0	0	SC	0	4.0846	0	34.2519	0	1.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	873.0	0	SC	0	4.0836	0	34.2521	0	1.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	874.0	0	SC	0	4.0823	0	34.2524	0	1.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	875.0	0	SC	0	4.0812	0	34.2526	0	1.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	876.0	0	SC	0	4.0797	0	34.2528	0	1.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	877.0	0	SC	0	4.0778	0	34.2531	0	1.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	878.0	0	SC	0	4.0758	0	34.2533	0	1.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	879.0	0	SC	0	4.0693	0	34.2539	0	1.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	880.0	0	SC	0	4.0587	0	34.2549	0	1.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	881.0	0	SC	0	4.0449	0	34.2569	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	882.0	0	SC	0	4.0401	0	34.2576	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	883.0	0	SC	0	4.0385	0	34.2581	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	884.0	0	SC	0	4.0365	0	34.2588	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	885.0	0	SC	0	4.0355	0	34.2589	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	886.0	0	SC	0	4.0354	0	34.2591	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	887.0	0	SC	0	4.0358	0	34.2596	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	888.0	0	SC	0	4.0352	0	34.2600	0	1.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	889.0	0	SC	0	4.0329	0	34.2606	0	1.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	890.0	0	SC	0	4.0176	0	34.2640	0	1.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	891.0	0	SC	0	3.9940	0	34.2681	0	1.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	892.0	0	SC	0	3.9652	0	34.2733	0	1.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	893.0	0	SC	0	3.9566	0	34.2754	0	1.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	894.0	0	SC	0	3.9537	0	34.2762	0	1.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	895.0	0	SC	0	3.9515	0	34.2771	0	1.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	896.0	0	SC	0	3.9395	0	34.2781	0	1.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	897.0	0	SC	0	3.9238	0	34.2793	0	1.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	898.0	0	SC	0	3.9108	0	34.2804	0	1.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	899.0	0	SC	0	3.9032	0	34.2815	0	1.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	900.0	0	SC	0	3.9007	0	34.2819	0	1.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	901.0	0	SC	0	3.8987	0	34.2826	0	1.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	902.0	0	SC	0	3.8948	0	34.2836	0	1.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	903.0	0	SC	0	3.8925	0	34.2841	0	1.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	904.0	0	SC	0	3.8904	0	34.2846	0	1.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	905.0	0	SC	0	3.8883	0	34.2851	0	1.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	906.0	0	SC	0	3.8866	0	34.2859	0	1.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	907.0	0	SC	0	3.8862	0	34.2862	0	1.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	908.0	0	SC	0	3.8837	0	34.2869	0	1.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	909.0	0	SC	0	3.8791	0	34.2875	0	1.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	910.0	0	SC	0	3.8750	0	34.2883	0	1.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	911.0	0	SC	0	3.8732	0	34.2885	0	1.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	912.0	0	SC	0	3.8696	0	34.2894	0	1.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	913.0	0	SC	0	3.8659	0	34.2903	0	1.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	914.0	0	SC	0	3.8641	0	34.2907	0	1.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	915.0	0	SC	0	3.8630	0	34.2909	0	1.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	916.0	0	SC	0	3.8589	0	34.2919	0	1.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	917.0	0	SC	0	3.8523	0	34.2932	0	1.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	918.0	0	SC	0	3.8289	0	34.2983	0	1.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	919.0	0	SC	0	3.8205	0	34.2994	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	920.0	0	SC	0	3.8180	0	34.3002	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	921.0	0	SC	0	3.8161	0	34.3020	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	922.0	0	SC	0	3.8146	0	34.3031	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	923.0	0	SC	0	3.8119	0	34.3035	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	924.0	0	SC	0	3.8112	0	34.3040	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	925.0	0	SC	0	3.8113	0	34.3042	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	926.0	0	SC	0	3.8100	0	34.3048	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	927.0	0	SC	0	3.8083	0	34.3052	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	928.0	0	SC	0	3.8061	0	34.3058	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	929.0	0	SC	0	3.8047	0	34.3059	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	930.0	0	SC	0	3.7881	0	34.3087	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	931.0	0	SC	0	3.7816	0	34.3102	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	932.0	0	SC	0	3.7776	0	34.3111	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	933.0	0	SC	0	3.7733	0	34.3119	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	934.0	0	SC	0	3.7685	0	34.3125	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	935.0	0	SC	0	3.7670	0	34.3126	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	936.0	0	SC	0	3.7663	0	34.3126	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	937.0	0	SC	0	3.7660	0	34.3127	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	938.0	0	SC	0	3.7647	0	34.3127	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	939.0	0	SC	0	3.7636	0	34.3126	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	940.0	0	SC	0	3.7613	0	34.3125	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	941.0	0	SC	0	3.7580	0	34.3124	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	942.0	0	SC	0	3.7558	0	34.3124	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	943.0	0	SC	0	3.7556	0	34.3124	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	944.0	0	SC	0	3.7551	0	34.3126	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	945.0	0	SC	0	3.7537	0	34.3127	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	946.0	0	SC	0	3.7529	0	34.3130	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	947.0	0	SC	0	3.7518	0	34.3134	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	948.0	0	SC	0	3.7517	0	34.3133	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	949.0	0	SC	0	3.7501	0	34.3136	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	950.0	0	SC	0	3.7496	0	34.3138	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	951.0	0	SC	0	3.7495	0	34.3138	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	952.0	0	SC	0	3.7494	0	34.3139	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	953.0	0	SC	0	3.7493	0	34.3140	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	954.0	0	SC	0	3.7485	0	34.3140	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	955.0	0	SC	0	3.7453	0	34.3145	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	956.0	0	SC	0	3.7433	0	34.3146	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	957.0	0	SC	0	3.7384	0	34.3152	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	958.0	0	SC	0	3.7378	0	34.3155	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	959.0	0	SC	0	3.7389	0	34.3152	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	960.0	0	SC	0	3.7384	0	34.3153	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	961.0	0	SC	0	3.7382	0	34.3152	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	962.0	0	SC	0	3.7380	0	34.3152	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	963.0	0	SC	0	3.7375	0	34.3153	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	964.0	0	SC	0	3.7370	0	34.3154	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	965.0	0	SC	0	3.7367	0	34.3157	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	966.0	0	SC	0	3.7362	0	34.3157	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	967.0	0	SC	0	3.7343	0	34.3163	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	968.0	0	SC	0	3.7292	0	34.3185	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	969.0	0	SC	0	3.7251	0	34.3211	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	970.0	0	SC	0	3.7300	0	34.3224	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	971.0	0	SC	0	3.7287	0	34.3225	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	972.0	0	SC	0	3.7186	0	34.3213	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	973.0	0	SC	0	3.7163	0	34.3206	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	974.0	0	SC	0	3.7127	0	34.3206	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	975.0	0	SC	0	3.7054	0	34.3211	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	976.0	0	SC	0	3.7026	0	34.3214	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	977.0	0	SC	0	3.7000	0	34.3218	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	978.0	0	SC	0	3.6986	0	34.3219	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	979.0	0	SC	0	3.6970	0	34.3220	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	980.0	0	SC	0	3.6942	0	34.3225	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	981.0	0	SC	0	3.6938	0	34.3226	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	982.0	0	SC	0	3.6938	0	34.3225	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	983.0	0	SC	0	3.6932	0	34.3227	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	984.0	0	SC	0	3.6917	0	34.3228	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	985.0	0	SC	0	3.6909	0	34.3230	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	986.0	0	SC	0	3.6909	0	34.3231	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	987.0	0	SC	0	3.6907	0	34.3233	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	988.0	0	SC	0	3.6888	0	34.3236	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	989.0	0	SC	0	3.6833	0	34.3247	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	990.0	0	SC	0	3.6771	0	34.3258	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	991.0	0	SC	0	3.6727	0	34.3267	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	992.0	0	SC	0	3.6724	0	34.3267	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	993.0	0	SC	0	3.6726	0	34.3266	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	994.0	0	SC	0	3.6728	0	34.3266	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	995.0	0	SC	0	3.6730	0	34.3265	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	996.0	0	SC	0	3.6701	0	34.3272	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	997.0	0	SC	0	3.6651	0	34.3284	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	998.0	0	SC	0	3.6535	0	34.3301	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	999.0	0	SC	0	3.6391	0	34.3324	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1000.0	0	SC	0	3.6337	0	34.3331	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1001.0	0	SC	0	3.6322	0	34.3333	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1002.0	0	SC	0	3.6313	0	34.3335	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1003.0	0	SC	0	3.6306	0	34.3336	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1004.0	0	SC	0	3.6251	0	34.3345	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1005.0	0	SC	0	3.6194	0	34.3355	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1006.0	0	SC	0	3.6166	0	34.3359	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1007.0	0	SC	0	3.6145	0	34.3364	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1008.0	0	SC	0	3.6135	0	34.3366	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1009.0	0	SC	0	3.6111	0	34.3372	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1010.0	0	SC	0	3.6019	0	34.3394	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1011.0	0	SC	0	3.5964	0	34.3402	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1012.0	0	SC	0	3.5932	0	34.3406	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1013.0	0	SC	0	3.5922	0	34.3407	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1014.0	0	SC	0	3.5918	0	34.3409	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1015.0	0	SC	0	3.5915	0	34.3408	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1016.0	0	SC	0	3.5907	0	34.3409	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1017.0	0	SC	0	3.5904	0	34.3410	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1018.0	0	SC	0	3.5898	0	34.3410	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1019.0	0	SC	0	3.5857	0	34.3412	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1020.0	0	SC	0	3.5704	0	34.3433	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1021.0	0	SC	0	3.5628	0	34.3444	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1022.0	0	SC	0	3.5574	0	34.3453	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1023.0	0	SC	0	3.5530	0	34.3461	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1024.0	0	SC	0	3.5463	0	34.3471	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1025.0	0	SC	0	3.5402	0	34.3481	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1026.0	0	SC	0	3.5387	0	34.3484	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1027.0	0	SC	0	3.5332	0	34.3492	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1028.0	0	SC	0	3.5192	0	34.3518	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1029.0	0	SC	0	3.5133	0	34.3531	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1030.0	0	SC	0	3.5107	0	34.3537	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1031.0	0	SC	0	3.5092	0	34.3540	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1032.0	0	SC	0	3.5087	0	34.3541	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1033.0	0	SC	0	3.5080	0	34.3543	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1034.0	0	SC	0	3.5079	0	34.3544	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1035.0	0	SC	0	3.5071	0	34.3546	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1036.0	0	SC	0	3.5066	0	34.3547	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1037.0	0	SC	0	3.5065	0	34.3547	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1038.0	0	SC	0	3.5064	0	34.3547	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1039.0	0	SC	0	3.5049	0	34.3550	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1040.0	0	SC	0	3.5027	0	34.3556	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1041.0	0	SC	0	3.5017	0	34.3558	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1042.0	0	SC	0	3.5003	0	34.3561	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1043.0	0	SC	0	3.4963	0	34.3569	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1044.0	0	SC	0	3.4898	0	34.3583	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1045.0	0	SC	0	3.4887	0	34.3586	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1046.0	0	SC	0	3.4877	0	34.3587	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1047.0	0	SC	0	3.4870	0	34.3590	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1048.0	0	SC	0	3.4866	0	34.3590	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1049.0	0	SC	0	3.4867	0	34.3590	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1050.0	0	SC	0	3.4835	0	34.3594	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1051.0	0	SC	0	3.4798	0	34.3601	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1052.0	0	SC	0	3.4727	0	34.3616	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1053.0	0	SC	0	3.4609	0	34.3641	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1054.0	0	SC	0	3.4551	0	34.3653	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1055.0	0	SC	0	3.4485	0	34.3665	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1056.0	0	SC	0	3.4442	0	34.3673	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1057.0	0	SC	0	3.4437	0	34.3673	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1058.0	0	SC	0	3.4426	0	34.3675	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1059.0	0	SC	0	3.4399	0	34.3680	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1060.0	0	SC	0	3.4371	0	34.3684	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1061.0	0	SC	0	3.4329	0	34.3692	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1062.0	0	SC	0	3.4304	0	34.3694	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1063.0	0	SC	0	3.4271	0	34.3702	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1064.0	0	SC	0	3.4260	0	34.3704	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1065.0	0	SC	0	3.4233	0	34.3711	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1066.0	0	SC	0	3.4220	0	34.3714	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1067.0	0	SC	0	3.4223	0	34.3714	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1068.0	0	SC	0	3.4225	0	34.3714	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1069.0	0	SC	0	3.4224	0	34.3717	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1070.0	0	SC	0	3.4223	0	34.3715	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1071.0	0	SC	0	3.4212	0	34.3718	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1072.0	0	SC	0	3.4202	0	34.3720	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1073.0	0	SC	0	3.4189	0	34.3721	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1074.0	0	SC	0	3.4186	0	34.3723	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1075.0	0	SC	0	3.4177	0	34.3725	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1076.0	0	SC	0	3.4161	0	34.3728	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1077.0	0	SC	0	3.4142	0	34.3732	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1078.0	0	SC	0	3.4102	0	34.3738	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1079.0	0	SC	0	3.3922	0	34.3764	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1080.0	0	SC	0	3.3875	0	34.3768	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1081.0	0	SC	0	3.3825	0	34.3770	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1082.0	0	SC	0	3.3732	0	34.3777	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1083.0	0	SC	0	3.3711	0	34.3788	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1084.0	0	SC	0	3.3727	0	34.3792	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1085.0	0	SC	0	3.3728	0	34.3796	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1086.0	0	SC	0	3.3713	0	34.3803	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1087.0	0	SC	0	3.3691	0	34.3811	0	0.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1088.0	0	SC	0	3.3685	0	34.3814	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1089.0	0	SC	0	3.3675	0	34.3816	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1090.0	0	SC	0	3.3656	0	34.3823	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1091.0	0	SC	0	3.3650	0	34.3823	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1092.0	0	SC	0	3.3604	0	34.3830	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1093.0	0	SC	0	3.3527	0	34.3844	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1094.0	0	SC	0	3.3505	0	34.3849	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1095.0	0	SC	0	3.3486	0	34.3851	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1096.0	0	SC	0	3.3475	0	34.3854	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1097.0	0	SC	0	3.3468	0	34.3855	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1098.0	0	SC	0	3.3450	0	34.3858	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1099.0	0	SC	0	3.3438	0	34.3859	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1100.0	0	SC	0	3.3402	0	34.3864	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1101.0	0	SC	0	3.3339	0	34.3875	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1102.0	0	SC	0	3.3304	0	34.3877	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1103.0	0	SC	0	3.3285	0	34.3881	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1104.0	0	SC	0	3.3280	0	34.3881	0	0.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1105.0	0	SC	0	3.3271	0	34.3882	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1106.0	0	SC	0	3.3259	0	34.3885	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1107.0	0	SC	0	3.3262	0	34.3883	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1108.0	0	SC	0	3.3236	0	34.3886	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1109.0	0	SC	0	3.3228	0	34.3886	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1110.0	0	SC	0	3.3151	0	34.3894	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1111.0	0	SC	0	3.3129	0	34.3895	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1112.0	0	SC	0	3.3078	0	34.3901	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1113.0	0	SC	0	3.2947	0	34.3928	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1114.0	0	SC	0	3.2943	0	34.3930	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1115.0	0	SC	0	3.2950	0	34.3933	0	0.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1116.0	0	SC	0	3.2946	0	34.3938	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1117.0	0	SC	0	3.2845	0	34.3957	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1118.0	0	SC	0	3.2771	0	34.3964	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1119.0	0	SC	0	3.2733	0	34.3971	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1120.0	0	SC	0	3.2632	0	34.3978	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1121.0	0	SC	0	3.2577	0	34.3989	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1122.0	0	SC	0	3.2552	0	34.3996	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1123.0	0	SC	0	3.2551	0	34.3995	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1124.0	0	SC	0	3.2545	0	34.3994	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1125.0	0	SC	0	3.2529	0	34.3992	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1126.0	0	SC	0	3.2502	0	34.3993	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1127.0	0	SC	0	3.2487	0	34.3992	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1128.0	0	SC	0	3.2476	0	34.3992	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1129.0	0	SC	0	3.2466	0	34.3994	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1130.0	0	SC	0	3.2457	0	34.3995	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1131.0	0	SC	0	3.2447	0	34.3996	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1132.0	0	SC	0	3.2420	0	34.3999	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1133.0	0	SC	0	3.2374	0	34.4007	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1134.0	0	SC	0	3.2318	0	34.4015	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1135.0	0	SC	0	3.2273	0	34.4019	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1136.0	0	SC	0	3.2221	0	34.4031	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1137.0	0	SC	0	3.2218	0	34.4032	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1138.0	0	SC	0	3.2216	0	34.4032	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1139.0	0	SC	0	3.2218	0	34.4032	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1140.0	0	SC	0	3.2220	0	34.4033	0	0.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1141.0	0	SC	0	3.2214	0	34.4037	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1142.0	0	SC	0	3.2194	0	34.4039	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1143.0	0	SC	0	3.2148	0	34.4046	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1144.0	0	SC	0	3.2111	0	34.4051	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1145.0	0	SC	0	3.2107	0	34.4052	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1146.0	0	SC	0	3.2093	0	34.4055	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1147.0	0	SC	0	3.2088	0	34.4054	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1148.0	0	SC	0	3.2077	0	34.4056	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1149.0	0	SC	0	3.2055	0	34.4061	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1150.0	0	SC	0	3.2046	0	34.4063	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1151.0	0	SC	0	3.2040	0	34.4065	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1152.0	0	SC	0	3.2021	0	34.4068	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1153.0	0	SC	0	3.2021	0	34.4067	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1154.0	0	SC	0	3.1959	0	34.4076	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1155.0	0	SC	0	3.1896	0	34.4086	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1156.0	0	SC	0	3.1840	0	34.4092	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1157.0	0	SC	0	3.1698	0	34.4112	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1158.0	0	SC	0	3.1629	0	34.4127	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1159.0	0	SC	0	3.1616	0	34.4128	0	0.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1160.0	0	SC	0	3.1605	0	34.4132	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1161.0	0	SC	0	3.1598	0	34.4133	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1162.0	0	SC	0	3.1583	0	34.4135	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1163.0	0	SC	0	3.1575	0	34.4138	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1164.0	0	SC	0	3.1563	0	34.4140	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1165.0	0	SC	0	3.1552	0	34.4142	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1166.0	0	SC	0	3.1546	0	34.4143	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1167.0	0	SC	0	3.1544	0	34.4143	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1168.0	0	SC	0	3.1541	0	34.4142	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1169.0	0	SC	0	3.1530	0	34.4145	0	1.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1170.0	0	SC	0	3.1524	0	34.4147	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1171.0	0	SC	0	3.1516	0	34.4148	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1172.0	0	SC	0	3.1488	0	34.4153	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1173.0	0	SC	0	3.1478	0	34.4155	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1174.0	0	SC	0	3.1472	0	34.4157	0	1.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1175.0	0	SC	0	3.1465	0	34.4159	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1176.0	0	SC	0	3.1454	0	34.4160	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1177.0	0	SC	0	3.1432	0	34.4165	0	1.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1178.0	0	SC	0	3.1421	0	34.4166	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1179.0	0	SC	0	3.1406	0	34.4168	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1180.0	0	SC	0	3.1399	0	34.4169	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1181.0	0	SC	0	3.1377	0	34.4173	0	1.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1182.0	0	SC	0	3.1351	0	34.4178	0	1.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1183.0	0	SC	0	3.1322	0	34.4184	0	1.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1184.0	0	SC	0	3.1311	0	34.4187	0	1.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1185.0	0	SC	0	3.1317	0	34.4186	0	1.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1186.0	0	SC	0	3.1303	0	34.4188	0	1.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1187.0	0	SC	0	3.1253	0	34.4199	0	1.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1188.0	0	SC	0	3.1224	0	34.4206	0	1.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1189.0	0	SC	0	3.1224	0	34.4206	0	1.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1190.0	0	SC	0	3.1227	0	34.4206	0	1.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1191.0	0	SC	0	3.1218	0	34.4208	0	1.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1192.0	0	SC	0	3.1204	0	34.4212	0	1.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1193.0	0	SC	0	3.1196	0	34.4214	0	1.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1194.0	0	SC	0	3.1177	0	34.4219	0	1.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1195.0	0	SC	0	3.1168	0	34.4220	0	1.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1196.0	0	SC	0	3.1148	0	34.4225	0	1.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1197.0	0	SC	0	3.1130	0	34.4229	0	1.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1198.0	0	SC	0	3.1108	0	34.4233	0	1.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1199.0	0	SC	0	3.1079	0	34.4238	0	1.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1200.0	0	SC	0	3.1034	0	34.4247	0	1.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1201.0	0	SC	0	3.1000	0	34.4252	0	1.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1202.0	0	SC	0	3.0966	0	34.4258	0	1.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1203.0	0	SC	0	3.0954	0	34.4261	0	1.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1204.0	0	SC	0	3.0943	0	34.4264	0	1.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1205.0	0	SC	0	3.0927	0	34.4267	0	1.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1206.0	0	SC	0	3.0890	0	34.4274	0	1.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1207.0	0	SC	0	3.0856	0	34.4279	0	1.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1208.0	0	SC	0	3.0832	0	34.4284	0	1.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1209.0	0	SC	0	3.0801	0	34.4289	0	1.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1210.0	0	SC	0	3.0789	0	34.4292	0	1.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1211.0	0	SC	0	3.0782	0	34.4292	0	1.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1212.0	0	SC	0	3.0773	0	34.4293	0	1.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1213.0	0	SC	0	3.0757	0	34.4297	0	1.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1214.0	0	SC	0	3.0737	0	34.4299	0	1.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1215.0	0	SC	0	3.0708	0	34.4304	0	1.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1216.0	0	SC	0	3.0695	0	34.4306	0	1.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1217.0	0	SC	0	3.0680	0	34.4308	0	1.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1218.0	0	SC	0	3.0668	0	34.4309	0	1.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1219.0	0	SC	0	3.0652	0	34.4314	0	1.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1220.0	0	SC	0	3.0630	0	34.4317	0	1.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1221.0	0	SC	0	3.0610	0	34.4320	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1222.0	0	SC	0	3.0594	0	34.4323	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1223.0	0	SC	0	3.0578	0	34.4326	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1224.0	0	SC	0	3.0574	0	34.4325	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1225.0	0	SC	0	3.0558	0	34.4328	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1226.0	0	SC	0	3.0503	0	34.4337	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1227.0	0	SC	0	3.0472	0	34.4341	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1228.0	0	SC	0	3.0455	0	34.4344	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1229.0	0	SC	0	3.0430	0	34.4348	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1230.0	0	SC	0	3.0383	0	34.4356	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1231.0	0	SC	0	3.0332	0	34.4364	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1232.0	0	SC	0	3.0268	0	34.4373	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1233.0	0	SC	0	3.0211	0	34.4383	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1234.0	0	SC	0	3.0163	0	34.4389	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1235.0	0	SC	0	3.0135	0	34.4394	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1236.0	0	SC	0	3.0122	0	34.4395	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1237.0	0	SC	0	3.0104	0	34.4398	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1238.0	0	SC	0	3.0089	0	34.4400	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1239.0	0	SC	0	3.0080	0	34.4400	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1240.0	0	SC	0	3.0082	0	34.4401	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1241.0	0	SC	0	3.0078	0	34.4403	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1242.0	0	SC	0	3.0053	0	34.4407	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1243.0	0	SC	0	3.0024	0	34.4411	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1244.0	0	SC	0	3.0009	0	34.4415	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1245.0	0	SC	0	2.9998	0	34.4415	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1246.0	0	SC	0	2.9995	0	34.4417	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1247.0	0	SC	0	2.9996	0	34.4416	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1248.0	0	SC	0	2.9997	0	34.4415	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1249.0	0	SC	0	2.9991	0	34.4415	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1250.0	0	SC	0	2.9963	0	34.4419	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1251.0	0	SC	0	2.9918	0	34.4428	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1252.0	0	SC	0	2.9860	0	34.4436	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1253.0	0	SC	0	2.9824	0	34.4441	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1254.0	0	SC	0	2.9793	0	34.4447	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1255.0	0	SC	0	2.9747	0	34.4452	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1256.0	0	SC	0	2.9685	0	34.4464	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1257.0	0	SC	0	2.9670	0	34.4465	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1258.0	0	SC	0	2.9664	0	34.4466	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1259.0	0	SC	0	2.9635	0	34.4468	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1260.0	0	SC	0	2.9601	0	34.4474	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1261.0	0	SC	0	2.9570	0	34.4479	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1262.0	0	SC	0	2.9533	0	34.4483	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1263.0	0	SC	0	2.9474	0	34.4492	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1264.0	0	SC	0	2.9425	0	34.4500	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1265.0	0	SC	0	2.9369	0	34.4509	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1266.0	0	SC	0	2.9338	0	34.4512	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1267.0	0	SC	0	2.9309	0	34.4517	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1268.0	0	SC	0	2.9256	0	34.4520	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1269.0	0	SC	0	2.9202	0	34.4528	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1270.0	0	SC	0	2.9160	0	34.4534	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1271.0	0	SC	0	2.9117	0	34.4540	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1272.0	0	SC	0	2.9077	0	34.4546	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1273.0	0	SC	0	2.9045	0	34.4552	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1274.0	0	SC	0	2.9040	0	34.4552	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1275.0	0	SC	0	2.9031	0	34.4554	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1276.0	0	SC	0	2.9027	0	34.4555	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1277.0	0	SC	0	2.9004	0	34.4558	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1278.0	0	SC	0	2.8968	0	34.4564	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1279.0	0	SC	0	2.8903	0	34.4570	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1280.0	0	SC	0	2.8839	0	34.4577	0	1.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1281.0	0	SC	0	2.8801	0	34.4585	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1282.0	0	SC	0	2.8758	0	34.4590	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1283.0	0	SC	0	2.8619	0	34.4613	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1284.0	0	SC	0	2.8534	0	34.4624	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1285.0	0	SC	0	2.8435	0	34.4638	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1286.0	0	SC	0	2.8413	0	34.4638	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1287.0	0	SC	0	2.8341	0	34.4646	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1288.0	0	SC	0	2.8271	0	34.4657	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1289.0	0	SC	0	2.8203	0	34.4666	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1290.0	0	SC	0	2.8156	0	34.4675	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1291.0	0	SC	0	2.8117	0	34.4679	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1292.0	0	SC	0	2.8065	0	34.4690	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1293.0	0	SC	0	2.8021	0	34.4695	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1294.0	0	SC	0	2.7912	0	34.4711	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1295.0	0	SC	0	2.7832	0	34.4725	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1296.0	0	SC	0	2.7824	0	34.4725	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1297.0	0	SC	0	2.7798	0	34.4728	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1298.0	0	SC	0	2.7754	0	34.4735	0	1.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1299.0	0	SC	0	2.7708	0	34.4740	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1300.0	0	SC	0	2.7689	0	34.4744	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1301.0	0	SC	0	2.7662	0	34.4750	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1302.0	0	SC	0	2.7662	0	34.4750	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1303.0	0	SC	0	2.7662	0	34.4750	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1304.0	0	SC	0	2.7660	0	34.4750	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1305.0	0	SC	0	2.7645	0	34.4754	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1306.0	0	SC	0	2.7626	0	34.4757	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1307.0	0	SC	0	2.7610	0	34.4760	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1308.0	0	SC	0	2.7605	0	34.4761	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1309.0	0	SC	0	2.7604	0	34.4761	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1310.0	0	SC	0	2.7604	0	34.4762	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1311.0	0	SC	0	2.7595	0	34.4762	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1312.0	0	SC	0	2.7579	0	34.4766	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1313.0	0	SC	0	2.7560	0	34.4768	0	1.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1314.0	0	SC	0	2.7553	0	34.4769	0	1.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1315.0	0	SC	0	2.7523	0	34.4771	0	1.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1316.0	0	SC	0	2.7479	0	34.4778	0	1.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1317.0	0	SC	0	2.7448	0	34.4783	0	1.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1318.0	0	SC	0	2.7419	0	34.4787	0	1.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1319.0	0	SC	0	2.7365	0	34.4794	0	1.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1320.0	0	SC	0	2.7273	0	34.4805	0	1.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1321.0	0	SC	0	2.7183	0	34.4820	0	1.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1322.0	0	SC	0	2.7180	0	34.4820	0	1.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1323.0	0	SC	0	2.7170	0	34.4821	0	1.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1324.0	0	SC	0	2.7139	0	34.4825	0	1.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1325.0	0	SC	0	2.7088	0	34.4829	0	1.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1326.0	0	SC	0	2.7022	0	34.4837	0	1.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1327.0	0	SC	0	2.6975	0	34.4844	0	1.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1328.0	0	SC	0	2.6943	0	34.4848	0	1.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1329.0	0	SC	0	2.6920	0	34.4852	0	1.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1330.0	0	SC	0	2.6913	0	34.4852	0	1.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1331.0	0	SC	0	2.6911	0	34.4855	0	1.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1332.0	0	SC	0	2.6908	0	34.4855	0	1.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1333.0	0	SC	0	2.6903	0	34.4856	0	1.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1334.0	0	SC	0	2.6883	0	34.4858	0	1.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1335.0	0	SC	0	2.6841	0	34.4865	0	1.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1336.0	0	SC	0	2.6843	0	34.4861	0	1.23	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1337.0	0	SC	0	2.6825	0	34.4864	0	1.23	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1338.0	0	SC	0	2.6822	0	34.4865	0	1.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1339.0	0	SC	0	2.6816	0	34.4866	0	1.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1340.0	0	SC	0	2.6803	0	34.4868	0	1.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1341.0	0	SC	0	2.6755	0	34.4874	0	1.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1342.0	0	SC	0	2.6661	0	34.4889	0	1.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1343.0	0	SC	0	2.6585	0	34.4902	0	1.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1344.0	0	SC	0	2.6549	0	34.4907	0	1.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1345.0	0	SC	0	2.6503	0	34.4914	0	1.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1346.0	0	SC	0	2.6386	0	34.4933	0	1.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1347.0	0	SC	0	2.6283	0	34.4955	0	1.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1348.0	0	SC	0	2.6258	0	34.4959	0	1.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1349.0	0	SC	0	2.6226	0	34.4966	0	1.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1350.0	0	SC	0	2.6202	0	34.4971	0	1.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1351.0	0	SC	0	2.6168	0	34.4976	0	1.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1352.0	0	SC	0	2.6134	0	34.4985	0	1.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1353.0	0	SC	0	2.6130	0	34.4985	0	1.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1354.0	0	SC	0	2.6128	0	34.4986	0	1.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1355.0	0	SC	0	2.6127	0	34.4987	0	1.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1356.0	0	SC	0	2.6126	0	34.4988	0	1.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1357.0	0	SC	0	2.6115	0	34.4991	0	1.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1358.0	0	SC	0	2.6104	0	34.4993	0	1.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1359.0	0	SC	0	2.6103	0	34.4994	0	1.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1360.0	0	SC	0	2.6093	0	34.4996	0	1.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1361.0	0	SC	0	2.6082	0	34.4999	0	1.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1362.0	0	SC	0	2.6073	0	34.4998	0	1.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1363.0	0	SC	0	2.6060	0	34.5000	0	1.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1364.0	0	SC	0	2.6055	0	34.5002	0	1.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1365.0	0	SC	0	2.6049	0	34.5003	0	1.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1366.0	0	SC	0	2.6028	0	34.5007	0	1.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1367.0	0	SC	0	2.6008	0	34.5010	0	1.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1368.0	0	SC	0	2.5990	0	34.5014	0	1.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1369.0	0	SC	0	2.5939	0	34.5022	0	1.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1370.0	0	SC	0	2.5884	0	34.5032	0	1.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1371.0	0	SC	0	2.5869	0	34.5036	0	1.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1372.0	0	SC	0	2.5868	0	34.5034	0	1.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1373.0	0	SC	0	2.5870	0	34.5034	0	1.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1374.0	0	SC	0	2.5877	0	34.5032	0	1.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1375.0	0	SC	0	2.5873	0	34.5034	0	1.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1376.0	0	SC	0	2.5863	0	34.5036	0	1.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1377.0	0	SC	0	2.5837	0	34.5041	0	1.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1378.0	0	SC	0	2.5839	0	34.5041	0	1.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1379.0	0	SC	0	2.5756	0	34.5052	0	1.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1380.0	0	SC	0	2.5723	0	34.5060	0	1.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1381.0	0	SC	0	2.5713	0	34.5061	0	1.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1382.0	0	SC	0	2.5704	0	34.5061	0	1.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1383.0	0	SC	0	2.5697	0	34.5062	0	1.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1384.0	0	SC	0	2.5694	0	34.5063	0	1.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1385.0	0	SC	0	2.5685	0	34.5066	0	1.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1386.0	0	SC	0	2.5680	0	34.5067	0	1.39	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1387.0	0	SC	0	2.5678	0	34.5067	0	1.39	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1388.0	0	SC	0	2.5674	0	34.5067	0	1.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1389.0	0	SC	0	2.5668	0	34.5070	0	1.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1390.0	0	SC	0	2.5660	0	34.5071	0	1.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1391.0	0	SC	0	2.5645	0	34.5073	0	1.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1392.0	0	SC	0	2.5631	0	34.5075	0	1.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1393.0	0	SC	0	2.5623	0	34.5079	0	1.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1394.0	0	SC	0	2.5619	0	34.5078	0	1.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1395.0	0	SC	0	2.5622	0	34.5079	0	1.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1396.0	0	SC	0	2.5623	0	34.5078	0	1.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1397.0	0	SC	0	2.5582	0	34.5086	0	1.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1398.0	0	SC	0	2.5488	0	34.5103	0	1.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1399.0	0	SC	0	2.5463	0	34.5107	0	1.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1400.0	0	SC	0	2.5450	0	34.5109	0	1.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1401.0	0	SC	0	2.5438	0	34.5111	0	1.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1402.0	0	SC	0	2.5424	0	34.5112	0	1.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1403.0	0	SC	0	2.5404	0	34.5118	0	1.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1404.0	0	SC	0	2.5382	0	34.5123	0	1.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1405.0	0	SC	0	2.5352	0	34.5128	0	1.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1406.0	0	SC	0	2.5344	0	34.5130	0	1.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1407.0	0	SC	0	2.5340	0	34.5130	0	1.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1408.0	0	SC	0	2.5339	0	34.5131	0	1.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1409.0	0	SC	0	2.5339	0	34.5132	0	1.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1410.0	0	SC	0	2.5338	0	34.5133	0	1.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1411.0	0	SC	0	2.5324	0	34.5134	0	1.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1412.0	0	SC	0	2.5306	0	34.5138	0	1.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1413.0	0	SC	0	2.5288	0	34.5141	0	1.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1414.0	0	SC	0	2.5250	0	34.5144	0	1.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1415.0	0	SC	0	2.5188	0	34.5155	0	1.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1416.0	0	SC	0	2.5152	0	34.5164	0	1.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1417.0	0	SC	0	2.5134	0	34.5166	0	1.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1418.0	0	SC	0	2.5108	0	34.5171	0	1.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1419.0	0	SC	0	2.5073	0	34.5174	0	1.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1420.0	0	SC	0	2.5053	0	34.5177	0	1.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1421.0	0	SC	0	2.5033	0	34.5179	0	1.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1422.0	0	SC	0	2.5029	0	34.5178	0	1.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1423.0	0	SC	0	2.5015	0	34.5180	0	1.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1424.0	0	SC	0	2.4962	0	34.5188	0	1.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1425.0	0	SC	0	2.4873	0	34.5198	0	1.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1426.0	0	SC	0	2.4817	0	34.5208	0	1.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1427.0	0	SC	0	2.4775	0	34.5214	0	1.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1428.0	0	SC	0	2.4747	0	34.5217	0	1.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1429.0	0	SC	0	2.4722	0	34.5221	0	1.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1430.0	0	SC	0	2.4691	0	34.5224	0	1.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1431.0	0	SC	0	2.4669	0	34.5227	0	1.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1432.0	0	SC	0	2.4642	0	34.5232	0	1.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1433.0	0	SC	0	2.4630	0	34.5235	0	1.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1434.0	0	SC	0	2.4600	0	34.5239	0	1.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1435.0	0	SC	0	2.4568	0	34.5243	0	1.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1436.0	0	SC	0	2.4557	0	34.5245	0	1.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1437.0	0	SC	0	2.4553	0	34.5246	0	1.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1438.0	0	SC	0	2.4548	0	34.5246	0	1.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1439.0	0	SC	0	2.4541	0	34.5248	0	1.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1440.0	0	SC	0	2.4537	0	34.5249	0	1.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1441.0	0	SC	0	2.4537	0	34.5249	0	1.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1442.0	0	SC	0	2.4518	0	34.5253	0	1.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1443.0	0	SC	0	2.4506	0	34.5254	0	1.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1444.0	0	SC	0	2.4488	0	34.5257	0	1.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1445.0	0	SC	0	2.4476	0	34.5258	0	1.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1446.0	0	SC	0	2.4472	0	34.5259	0	1.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1447.0	0	SC	0	2.4468	0	34.5259	0	1.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1448.0	0	SC	0	2.4464	0	34.5260	0	1.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1449.0	0	SC	0	2.4448	0	34.5264	0	1.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1450.0	0	SC	0	2.4442	0	34.5265	0	1.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1451.0	0	SC	0	2.4447	0	34.5265	0	1.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1452.0	0	SC	0	2.4425	0	34.5267	0	1.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1453.0	0	SC	0	2.4417	0	34.5269	0	1.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1454.0	0	SC	0	2.4400	0	34.5272	0	1.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1455.0	0	SC	0	2.4392	0	34.5273	0	1.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1456.0	0	SC	0	2.4382	0	34.5274	0	1.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1457.0	0	SC	0	2.4376	0	34.5275	0	1.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1458.0	0	SC	0	2.4364	0	34.5278	0	1.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1459.0	0	SC	0	2.4339	0	34.5281	0	1.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1460.0	0	SC	0	2.4328	0	34.5283	0	1.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1461.0	0	SC	0	2.4296	0	34.5287	0	1.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1462.0	0	SC	0	2.4270	0	34.5291	0	1.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1463.0	0	SC	0	2.4250	0	34.5295	0	1.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1464.0	0	SC	0	2.4239	0	34.5295	0	1.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1465.0	0	SC	0	2.4219	0	34.5299	0	1.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1466.0	0	SC	0	2.4206	0	34.5301	0	1.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1467.0	0	SC	0	2.4181	0	34.5306	0	1.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1468.0	0	SC	0	2.4159	0	34.5307	0	1.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1469.0	0	SC	0	2.4110	0	34.5315	0	1.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1470.0	0	SC	0	2.4045	0	34.5327	0	1.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1471.0	0	SC	0	2.4027	0	34.5331	0	1.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1472.0	0	SC	0	2.4005	0	34.5331	0	1.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1473.0	0	SC	0	2.3973	0	34.5337	0	1.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1474.0	0	SC	0	2.3923	0	34.5344	0	1.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1475.0	0	SC	0	2.3892	0	34.5349	0	1.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1476.0	0	SC	0	2.3877	0	34.5351	0	1.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1477.0	0	SC	0	2.3854	0	34.5354	0	1.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1478.0	0	SC	0	2.3847	0	34.5357	0	1.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1479.0	0	SC	0	2.3849	0	34.5357	0	1.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1480.0	0	SC	0	2.3849	0	34.5356	0	1.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1481.0	0	SC	0	2.3848	0	34.5357	0	1.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1482.0	0	SC	0	2.3846	0	34.5357	0	1.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1483.0	0	SC	0	2.3845	0	34.5358	0	1.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1484.0	0	SC	0	2.3844	0	34.5357	0	1.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1485.0	0	SC	0	2.3843	0	34.5359	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1486.0	0	SC	0	2.3837	0	34.5360	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1487.0	0	SC	0	2.3797	0	34.5364	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1488.0	0	SC	0	2.3747	0	34.5374	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1489.0	0	SC	0	2.3723	0	34.5377	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1490.0	0	SC	0	2.3688	0	34.5382	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1491.0	0	SC	0	2.3655	0	34.5386	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1492.0	0	SC	0	2.3604	0	34.5394	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1493.0	0	SC	0	2.3590	0	34.5395	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1494.0	0	SC	0	2.3580	0	34.5396	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1495.0	0	SC	0	2.3571	0	34.5397	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1496.0	0	SC	0	2.3570	0	34.5398	0	1.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1497.0	0	SC	0	2.3569	0	34.5397	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1498.0	0	SC	0	2.3535	0	34.5403	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1499.0	0	SC	0	2.3517	0	34.5408	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1500.0	0	SC	0	2.3509	0	34.5408	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1501.0	0	SC	0	2.3503	0	34.5409	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1502.0	0	SC	0	2.3500	0	34.5408	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1503.0	0	SC	0	2.3499	0	34.5409	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1504.0	0	SC	0	2.3497	0	34.5409	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1505.0	0	SC	0	2.3483	0	34.5411	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1506.0	0	SC	0	2.3485	0	34.5412	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1507.0	0	SC	0	2.3470	0	34.5414	0	1.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1508.0	0	SC	0	2.3455	0	34.5414	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1509.0	0	SC	0	2.3448	0	34.5416	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1510.0	0	SC	0	2.3448	0	34.5418	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1511.0	0	SC	0	2.3446	0	34.5416	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1512.0	0	SC	0	2.3435	0	34.5417	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1513.0	0	SC	0	2.3418	0	34.5420	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1514.0	0	SC	0	2.3408	0	34.5420	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1515.0	0	SC	0	2.3385	0	34.5425	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1516.0	0	SC	0	2.3374	0	34.5425	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1517.0	0	SC	0	2.3365	0	34.5427	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1518.0	0	SC	0	2.3365	0	34.5427	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1519.0	0	SC	0	2.3364	0	34.5428	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1520.0	0	SC	0	2.3354	0	34.5429	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1521.0	0	SC	0	2.3346	0	34.5431	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1522.0	0	SC	0	2.3346	0	34.5431	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1523.0	0	SC	0	2.3346	0	34.5431	0	1.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1524.0	0	SC	0	2.3344	0	34.5431	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1525.0	0	SC	0	2.3336	0	34.5434	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1526.0	0	SC	0	2.3335	0	34.5435	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1527.0	0	SC	0	2.3331	0	34.5435	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1528.0	0	SC	0	2.3317	0	34.5438	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1529.0	0	SC	0	2.3307	0	34.5438	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1530.0	0	SC	0	2.3294	0	34.5439	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1531.0	0	SC	0	2.3284	0	34.5439	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1532.0	0	SC	0	2.3275	0	34.5441	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1533.0	0	SC	0	2.3261	0	34.5441	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1534.0	0	SC	0	2.3239	0	34.5443	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1535.0	0	SC	0	2.3182	0	34.5451	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1536.0	0	SC	0	2.3152	0	34.5457	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1537.0	0	SC	0	2.3149	0	34.5455	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1538.0	0	SC	0	2.3140	0	34.5457	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1539.0	0	SC	0	2.3136	0	34.5458	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1540.0	0	SC	0	2.3115	0	34.5460	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1541.0	0	SC	0	2.3056	0	34.5468	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1542.0	0	SC	0	2.3004	0	34.5476	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1543.0	0	SC	0	2.2988	0	34.5476	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1544.0	0	SC	0	2.2972	0	34.5477	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1545.0	0	SC	0	2.2969	0	34.5478	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1546.0	0	SC	0	2.2967	0	34.5479	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1547.0	0	SC	0	2.2966	0	34.5478	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1548.0	0	SC	0	2.2960	0	34.5480	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1549.0	0	SC	0	2.2957	0	34.5480	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1550.0	0	SC	0	2.2952	0	34.5479	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1551.0	0	SC	0	2.2936	0	34.5481	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1552.0	0	SC	0	2.2929	0	34.5481	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1553.0	0	SC	0	2.2913	0	34.5485	0	1.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1554.0	0	SC	0	2.2919	0	34.5483	0	1.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1555.0	0	SC	0	2.2915	0	34.5482	0	1.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1556.0	0	SC	0	2.2872	0	34.5488	0	1.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1557.0	0	SC	0	2.2828	0	34.5493	0	1.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1558.0	0	SC	0	2.2815	0	34.5493	0	1.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1559.0	0	SC	0	2.2810	0	34.5493	0	1.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1560.0	0	SC	0	2.2805	0	34.5495	0	1.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1561.0	0	SC	0	2.2785	0	34.5498	0	1.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1562.0	0	SC	0	2.2726	0	34.5501	0	1.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1563.0	0	SC	0	2.2575	0	34.5523	0	1.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1564.0	0	SC	0	2.2567	0	34.5525	0	1.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1565.0	0	SC	0	2.2560	0	34.5524	0	1.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1566.0	0	SC	0	2.2554	0	34.5525	0	1.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1567.0	0	SC	0	2.2547	0	34.5527	0	1.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1568.0	0	SC	0	2.2544	0	34.5527	0	1.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1569.0	0	SC	0	2.2539	0	34.5530	0	1.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1570.0	0	SC	0	2.2529	0	34.5530	0	1.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1571.0	0	SC	0	2.2497	0	34.5535	0	1.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1572.0	0	SC	0	2.2469	0	34.5540	0	1.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1573.0	0	SC	0	2.2442	0	34.5544	0	1.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1574.0	0	SC	0	2.2438	0	34.5545	0	1.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1575.0	0	SC	0	2.2433	0	34.5546	0	1.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1576.0	0	SC	0	2.2419	0	34.5549	0	1.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1577.0	0	SC	0	2.2403	0	34.5553	0	1.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1578.0	0	SC	0	2.2398	0	34.5552	0	1.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1579.0	0	SC	0	2.2377	0	34.5557	0	1.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1580.0	0	SC	0	2.2334	0	34.5564	0	1.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1581.0	0	SC	0	2.2290	0	34.5575	0	1.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1582.0	0	SC	0	2.2279	0	34.5578	0	1.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1583.0	0	SC	0	2.2270	0	34.5581	0	1.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1584.0	0	SC	0	2.2268	0	34.5584	0	1.79	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1585.0	0	SC	0	2.2268	0	34.5583	0	1.79	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1586.0	0	SC	0	2.2265	0	34.5583	0	1.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1587.0	0	SC	0	2.2265	0	34.5586	0	1.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1588.0	0	SC	0	2.2264	0	34.5587	0	1.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1589.0	0	SC	0	2.2261	0	34.5591	0	1.80	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1590.0	0	SC	0	2.2238	0	34.5595	0	1.81	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1591.0	0	SC	0	2.2230	0	34.5595	0	1.81	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1592.0	0	SC	0	2.2225	0	34.5597	0	1.81	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1593.0	0	SC	0	2.2214	0	34.5598	0	1.82	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1594.0	0	SC	0	2.2179	0	34.5606	0	1.82	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1595.0	0	SC	0	2.2140	0	34.5613	0	1.83	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1596.0	0	SC	0	2.2101	0	34.5618	0	1.83	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1597.0	0	SC	0	2.1983	0	34.5633	0	1.83	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1598.0	0	SC	0	2.1844	0	34.5653	0	1.84	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1599.0	0	SC	0	2.1814	0	34.5656	0	1.84	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1600.0	0	SC	0	2.1808	0	34.5655	0	1.84	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1601.0	0	SC	0	2.1803	0	34.5657	0	1.84	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1602.0	0	SC	0	2.1793	0	34.5657	0	1.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1603.0	0	SC	0	2.1771	0	34.5661	0	1.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1604.0	0	SC	0	2.1753	0	34.5664	0	1.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1605.0	0	SC	0	2.1744	0	34.5666	0	1.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1606.0	0	SC	0	2.1739	0	34.5666	0	1.85	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1607.0	0	SC	0	2.1735	0	34.5666	0	1.86	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1608.0	0	SC	0	2.1728	0	34.5669	0	1.86	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1609.0	0	SC	0	2.1717	0	34.5669	0	1.87	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1610.0	0	SC	0	2.1683	0	34.5674	0	1.87	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1611.0	0	SC	0	2.1648	0	34.5681	0	1.87	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1612.0	0	SC	0	2.1645	0	34.5679	0	1.88	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1613.0	0	SC	0	2.1643	0	34.5680	0	1.88	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1614.0	0	SC	0	2.1642	0	34.5681	0	1.88	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1615.0	0	SC	0	2.1639	0	34.5682	0	1.88	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1616.0	0	SC	0	2.1638	0	34.5683	0	1.89	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1617.0	0	SC	0	2.1637	0	34.5682	0	1.89	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1618.0	0	SC	0	2.1636	0	34.5684	0	1.89	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1619.0	0	SC	0	2.1635	0	34.5684	0	1.89	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1620.0	0	SC	0	2.1624	0	34.5685	0	1.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1621.0	0	SC	0	2.1609	0	34.5689	0	1.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1622.0	0	SC	0	2.1568	0	34.5695	0	1.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1623.0	0	SC	0	2.1536	0	34.5700	0	1.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1624.0	0	SC	0	2.1499	0	34.5705	0	1.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1625.0	0	SC	0	2.1429	0	34.5715	0	1.90	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1626.0	0	SC	0	2.1404	0	34.5718	0	1.91	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1627.0	0	SC	0	2.1391	0	34.5722	0	1.91	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1628.0	0	SC	0	2.1380	0	34.5722	0	1.91	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1629.0	0	SC	0	2.1375	0	34.5725	0	1.92	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1630.0	0	SC	0	2.1368	0	34.5725	0	1.92	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1631.0	0	SC	0	2.1369	0	34.5726	0	1.92	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1632.0	0	SC	0	2.1358	0	34.5727	0	1.92	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1633.0	0	SC	0	2.1337	0	34.5730	0	1.93	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1634.0	0	SC	0	2.1316	0	34.5733	0	1.93	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1635.0	0	SC	0	2.1299	0	34.5737	0	1.93	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1636.0	0	SC	0	2.1294	0	34.5735	0	1.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1637.0	0	SC	0	2.1296	0	34.5736	0	1.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1638.0	0	SC	0	2.1287	0	34.5736	0	1.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1639.0	0	SC	0	2.1283	0	34.5738	0	1.94	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1640.0	0	SC	0	2.1282	0	34.5739	0	1.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1641.0	0	SC	0	2.1269	0	34.5741	0	1.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1642.0	0	SC	0	2.1256	0	34.5743	0	1.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1643.0	0	SC	0	2.1230	0	34.5746	0	1.95	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1644.0	0	SC	0	2.1214	0	34.5748	0	1.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1645.0	0	SC	0	2.1151	0	34.5758	0	1.96	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1646.0	0	SC	0	2.1135	0	34.5760	0	1.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1647.0	0	SC	0	2.1127	0	34.5761	0	1.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1648.0	0	SC	0	2.1120	0	34.5763	0	1.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1649.0	0	SC	0	2.1105	0	34.5767	0	1.97	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1650.0	0	SC	0	2.1020	0	34.5777	0	1.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1651.0	0	SC	0	2.0965	0	34.5789	0	1.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1652.0	0	SC	0	2.0962	0	34.5788	0	1.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1653.0	0	SC	0	2.0961	0	34.5790	0	1.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1654.0	0	SC	0	2.0962	0	34.5787	0	1.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1655.0	0	SC	0	2.0962	0	34.5788	0	1.98	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1656.0	0	SC	0	2.0960	0	34.5788	0	1.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1657.0	0	SC	0	2.0940	0	34.5791	0	1.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1658.0	0	SC	0	2.0924	0	34.5794	0	1.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1659.0	0	SC	0	2.0903	0	34.5797	0	1.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1660.0	0	SC	0	2.0863	0	34.5805	0	1.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1661.0	0	SC	0	2.0847	0	34.5809	0	1.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1662.0	0	SC	0	2.0841	0	34.5808	0	1.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1663.0	0	SC	0	2.0828	0	34.5812	0	1.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1664.0	0	SC	0	2.0817	0	34.5814	0	1.99	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1665.0	0	SC	0	2.0809	0	34.5815	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1666.0	0	SC	0	2.0809	0	34.5816	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1667.0	0	SC	0	2.0808	0	34.5814	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1668.0	0	SC	0	2.0802	0	34.5815	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1669.0	0	SC	0	2.0795	0	34.5817	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1670.0	0	SC	0	2.0794	0	34.5819	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1671.0	0	SC	0	2.0792	0	34.5817	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1672.0	0	SC	0	2.0791	0	34.5819	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1673.0	0	SC	0	2.0789	0	34.5819	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1674.0	0	SC	0	2.0788	0	34.5821	0	2.00	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1675.0	0	SC	0	2.0789	0	34.5820	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1676.0	0	SC	0	2.0782	0	34.5821	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1677.0	0	SC	0	2.0779	0	34.5821	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1678.0	0	SC	0	2.0779	0	34.5820	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1679.0	0	SC	0	2.0777	0	34.5821	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1680.0	0	SC	0	2.0778	0	34.5820	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1681.0	0	SC	0	2.0778	0	34.5823	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1682.0	0	SC	0	2.0782	0	34.5821	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1683.0	0	SC	0	2.0782	0	34.5823	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1684.0	0	SC	0	2.0784	0	34.5821	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1685.0	0	SC	0	2.0783	0	34.5822	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1686.0	0	SC	0	2.0784	0	34.5820	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1687.0	0	SC	0	2.0775	0	34.5822	0	2.01	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1688.0	0	SC	0	2.0771	0	34.5824	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1689.0	0	SC	0	2.0768	0	34.5824	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1690.0	0	SC	0	2.0754	0	34.5826	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1691.0	0	SC	0	2.0751	0	34.5827	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1692.0	0	SC	0	2.0746	0	34.5827	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1693.0	0	SC	0	2.0743	0	34.5828	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1694.0	0	SC	0	2.0744	0	34.5828	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1695.0	0	SC	0	2.0743	0	34.5827	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1696.0	0	SC	0	2.0730	0	34.5829	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1697.0	0	SC	0	2.0715	0	34.5831	0	2.02	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1698.0	0	SC	0	2.0708	0	34.5833	0	2.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1699.0	0	SC	0	2.0708	0	34.5832	0	2.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1700.0	0	SC	0	2.0708	0	34.5833	0	2.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1701.0	0	SC	0	2.0708	0	34.5833	0	2.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1702.0	0	SC	0	2.0707	0	34.5834	0	2.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1703.0	0	SC	0	2.0703	0	34.5834	0	2.03	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1704.0	0	SC	0	2.0693	0	34.5836	0	2.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1705.0	0	SC	0	2.0690	0	34.5836	0	2.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1706.0	0	SC	0	2.0684	0	34.5839	0	2.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1707.0	0	SC	0	2.0671	0	34.5841	0	2.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1708.0	0	SC	0	2.0654	0	34.5842	0	2.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1709.0	0	SC	0	2.0646	0	34.5842	0	2.04	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1710.0	0	SC	0	2.0635	0	34.5844	0	2.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1711.0	0	SC	0	2.0627	0	34.5846	0	2.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1712.0	0	SC	0	2.0619	0	34.5847	0	2.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1713.0	0	SC	0	2.0606	0	34.5849	0	2.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1714.0	0	SC	0	2.0595	0	34.5853	0	2.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1715.0	0	SC	0	2.0594	0	34.5851	0	2.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1716.0	0	SC	0	2.0589	0	34.5852	0	2.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1717.0	0	SC	0	2.0582	0	34.5854	0	2.05	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1718.0	0	SC	0	2.0570	0	34.5855	0	2.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1719.0	0	SC	0	2.0544	0	34.5859	0	2.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1720.0	0	SC	0	2.0534	0	34.5859	0	2.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1721.0	0	SC	0	2.0517	0	34.5862	0	2.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1722.0	0	SC	0	2.0428	0	34.5874	0	2.06	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1723.0	0	SC	0	2.0433	0	34.5875	0	2.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1724.0	0	SC	0	2.0433	0	34.5875	0	2.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1725.0	0	SC	0	2.0434	0	34.5877	0	2.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1726.0	0	SC	0	2.0436	0	34.5875	0	2.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1727.0	0	SC	0	2.0431	0	34.5876	0	2.07	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1728.0	0	SC	0	2.0425	0	34.5878	0	2.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1729.0	0	SC	0	2.0426	0	34.5878	0	2.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1730.0	0	SC	0	2.0425	0	34.5879	0	2.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1731.0	0	SC	0	2.0424	0	34.5878	0	2.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1732.0	0	SC	0	2.0421	0	34.5879	0	2.08	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1733.0	0	SC	0	2.0420	0	34.5879	0	2.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1734.0	0	SC	0	2.0419	0	34.5879	0	2.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1735.0	0	SC	0	2.0412	0	34.5880	0	2.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1736.0	0	SC	0	2.0413	0	34.5880	0	2.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1737.0	0	SC	0	2.0404	0	34.5884	0	2.09	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1738.0	0	SC	0	2.0364	0	34.5889	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1739.0	0	SC	0	2.0344	0	34.5891	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1740.0	0	SC	0	2.0325	0	34.5895	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1741.0	0	SC	0	2.0308	0	34.5897	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1742.0	0	SC	0	2.0283	0	34.5900	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1743.0	0	SC	0	2.0257	0	34.5904	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1744.0	0	SC	0	2.0240	0	34.5906	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1745.0	0	SC	0	2.0223	0	34.5908	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1746.0	0	SC	0	2.0211	0	34.5909	0	2.10	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1747.0	0	SC	0	2.0206	0	34.5911	0	2.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1748.0	0	SC	0	2.0199	0	34.5913	0	2.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1749.0	0	SC	0	2.0181	0	34.5914	0	2.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1750.0	0	SC	0	2.0156	0	34.5919	0	2.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1751.0	0	SC	0	2.0121	0	34.5925	0	2.11	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1752.0	0	SC	0	2.0112	0	34.5927	0	2.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1753.0	0	SC	0	2.0108	0	34.5928	0	2.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1754.0	0	SC	0	2.0108	0	34.5927	0	2.12	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1755.0	0	SC	0	2.0107	0	34.5926	0	2.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1756.0	0	SC	0	2.0105	0	34.5927	0	2.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1757.0	0	SC	0	2.0109	0	34.5927	0	2.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1758.0	0	SC	0	2.0109	0	34.5929	0	2.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1759.0	0	SC	0	2.0111	0	34.5927	0	2.13	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1760.0	0	SC	0	2.0111	0	34.5928	0	2.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1761.0	0	SC	0	2.0110	0	34.5928	0	2.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1762.0	0	SC	0	2.0108	0	34.5928	0	2.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1763.0	0	SC	0	2.0107	0	34.5928	0	2.14	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1764.0	0	SC	0	2.0105	0	34.5928	0	2.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1765.0	0	SC	0	2.0104	0	34.5928	0	2.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1766.0	0	SC	0	2.0100	0	34.5930	0	2.15	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1767.0	0	SC	0	2.0085	0	34.5932	0	2.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1768.0	0	SC	0	2.0069	0	34.5936	0	2.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1769.0	0	SC	0	2.0055	0	34.5937	0	2.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1770.0	0	SC	0	2.0014	0	34.5943	0	2.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1771.0	0	SC	0	1.9986	0	34.5948	0	2.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1772.0	0	SC	0	1.9919	0	34.5956	0	2.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1773.0	0	SC	0	1.9889	0	34.5961	0	2.16	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1774.0	0	SC	0	1.9876	0	34.5962	0	2.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1775.0	0	SC	0	1.9853	0	34.5967	0	2.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1776.0	0	SC	0	1.9841	0	34.5969	0	2.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1777.0	0	SC	0	1.9808	0	34.5975	0	2.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1778.0	0	SC	0	1.9812	0	34.5976	0	2.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1779.0	0	SC	0	1.9810	0	34.5975	0	2.17	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1780.0	0	SC	0	1.9808	0	34.5975	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1781.0	0	SC	0	1.9797	0	34.5976	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1782.0	0	SC	0	1.9798	0	34.5977	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1783.0	0	SC	0	1.9792	0	34.5978	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1784.0	0	SC	0	1.9789	0	34.5979	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1785.0	0	SC	0	1.9783	0	34.5980	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1786.0	0	SC	0	1.9787	0	34.5979	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1787.0	0	SC	0	1.9788	0	34.5980	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1788.0	0	SC	0	1.9789	0	34.5979	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1789.0	0	SC	0	1.9781	0	34.5982	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1790.0	0	SC	0	1.9778	0	34.5983	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1791.0	0	SC	0	1.9778	0	34.5982	0	2.18	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1792.0	0	SC	0	1.9776	0	34.5984	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1793.0	0	SC	0	1.9776	0	34.5986	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1794.0	0	SC	0	1.9767	0	34.5985	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1795.0	0	SC	0	1.9773	0	34.5985	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1796.0	0	SC	0	1.9772	0	34.5984	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1797.0	0	SC	0	1.9772	0	34.5986	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1798.0	0	SC	0	1.9777	0	34.5983	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1799.0	0	SC	0	1.9773	0	34.5985	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1800.0	0	SC	0	1.9762	0	34.5987	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1801.0	0	SC	0	1.9763	0	34.5987	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1802.0	0	SC	0	1.9770	0	34.5987	0	2.19	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1803.0	0	SC	0	1.9771	0	34.5987	0	2.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1804.0	0	SC	0	1.9770	0	34.5987	0	2.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1805.0	0	SC	0	1.9766	0	34.5987	0	2.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1806.0	0	SC	0	1.9761	0	34.5989	0	2.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1807.0	0	SC	0	1.9765	0	34.5988	0	2.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1808.0	0	SC	0	1.9774	0	34.5986	0	2.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1809.0	0	SC	0	1.9773	0	34.5987	0	2.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1810.0	0	SC	0	1.9778	0	34.5986	0	2.20	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1811.0	0	SC	0	1.9778	0	34.5986	0	2.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1812.0	0	SC	0	1.9766	0	34.5989	0	2.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1813.0	0	SC	0	1.9765	0	34.5989	0	2.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1814.0	0	SC	0	1.9764	0	34.5990	0	2.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1815.0	0	SC	0	1.9760	0	34.5991	0	2.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1816.0	0	SC	0	1.9759	0	34.5991	0	2.21	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1817.0	0	SC	0	1.9758	0	34.5991	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1818.0	0	SC	0	1.9758	0	34.5991	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1819.0	0	SC	0	1.9760	0	34.5991	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1820.0	0	SC	0	1.9758	0	34.5994	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1821.0	0	SC	0	1.9758	0	34.5994	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1822.0	0	SC	0	1.9758	0	34.5992	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1823.0	0	SC	0	1.9753	0	34.5994	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1824.0	0	SC	0	1.9753	0	34.5993	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1825.0	0	SC	0	1.9753	0	34.5994	0	2.22	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1826.0	0	SC	0	1.9751	0	34.5995	0	2.23	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1827.0	0	SC	0	1.9749	0	34.5995	0	2.23	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1828.0	0	SC	0	1.9739	0	34.5996	0	2.23	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1829.0	0	SC	0	1.9699	0	34.6007	0	2.23	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1830.0	0	SC	0	1.9709	0	34.6003	0	2.23	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1831.0	0	SC	0	1.9685	0	34.6010	0	2.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1832.0	0	SC	0	1.9688	0	34.6009	0	2.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1833.0	0	SC	0	1.9689	0	34.6010	0	2.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1834.0	0	SC	0	1.9683	0	34.6010	0	2.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1835.0	0	SC	0	1.9688	0	34.6010	0	2.24	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1836.0	0	SC	0	1.9684	0	34.6009	0	2.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1837.0	0	SC	0	1.9682	0	34.6009	0	2.25	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1838.0	0	SC	0	1.9685	0	34.6009	0	2.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1839.0	0	SC	0	1.9686	0	34.6010	0	2.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1840.0	0	SC	0	1.9680	0	34.6012	0	2.26	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1841.0	0	SC	0	1.9680	0	34.6011	0	2.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1842.0	0	SC	0	1.9677	0	34.6011	0	2.27	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1843.0	0	SC	0	1.9676	0	34.6011	0	2.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1844.0	0	SC	0	1.9680	0	34.6010	0	2.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1845.0	0	SC	0	1.9651	0	34.6014	0	2.28	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1846.0	0	SC	0	1.9645	0	34.6015	0	2.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1847.0	0	SC	0	1.9625	0	34.6020	0	2.29	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1848.0	0	SC	0	1.9624	0	34.6020	0	2.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1849.0	0	SC	0	1.9583	0	34.6027	0	2.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1850.0	0	SC	0	1.9556	0	34.6034	0	2.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1851.0	0	SC	0	1.9547	0	34.6035	0	2.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1852.0	0	SC	0	1.9532	0	34.6038	0	2.30	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1853.0	0	SC	0	1.9502	0	34.6045	0	2.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1854.0	0	SC	0	1.9487	0	34.6048	0	2.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1855.0	0	SC	0	1.9474	0	34.6053	0	2.31	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1856.0	0	SC	0	1.9465	0	34.6054	0	2.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1857.0	0	SC	0	1.9451	0	34.6060	0	2.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1858.0	0	SC	0	1.9433	0	34.6064	0	2.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1859.0	0	SC	0	1.9426	0	34.6064	0	2.32	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1860.0	0	SC	0	1.9422	0	34.6067	0	2.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1861.0	0	SC	0	1.9417	0	34.6068	0	2.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1862.0	0	SC	0	1.9414	0	34.6070	0	2.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1863.0	0	SC	0	1.9412	0	34.6071	0	2.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1864.0	0	SC	0	1.9408	0	34.6073	0	2.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1865.0	0	SC	0	1.9404	0	34.6073	0	2.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1866.0	0	SC	0	1.9401	0	34.6074	0	2.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1867.0	0	SC	0	1.9400	0	34.6074	0	2.33	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1868.0	0	SC	0	1.9399	0	34.6073	0	2.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1869.0	0	SC	0	1.9393	0	34.6075	0	2.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1870.0	0	SC	0	1.9388	0	34.6076	0	2.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1871.0	0	SC	0	1.9385	0	34.6079	0	2.34	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1872.0	0	SC	0	1.9380	0	34.6080	0	2.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1873.0	0	SC	0	1.9373	0	34.6082	0	2.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1874.0	0	SC	0	1.9374	0	34.6082	0	2.35	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1875.0	0	SC	0	1.9375	0	34.6082	0	2.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1876.0	0	SC	0	1.9372	0	34.6084	0	2.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1877.0	0	SC	0	1.9369	0	34.6084	0	2.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1878.0	0	SC	0	1.9367	0	34.6085	0	2.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1879.0	0	SC	0	1.9366	0	34.6084	0	2.36	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1880.0	0	SC	0	1.9364	0	34.6084	0	2.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1881.0	0	SC	0	1.9365	0	34.6084	0	2.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1882.0	0	SC	0	1.9364	0	34.6085	0	2.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1883.0	0	SC	0	1.9365	0	34.6086	0	2.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1884.0	0	SC	0	1.9364	0	34.6086	0	2.37	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1885.0	0	SC	0	1.9364	0	34.6086	0	2.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1886.0	0	SC	0	1.9359	0	34.6088	0	2.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1887.0	0	SC	0	1.9354	0	34.6089	0	2.38	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1888.0	0	SC	0	1.9352	0	34.6089	0	2.39	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1889.0	0	SC	0	1.9342	0	34.6090	0	2.39	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1890.0	0	SC	0	1.9304	0	34.6099	0	2.39	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1891.0	0	SC	0	1.9265	0	34.6104	0	2.39	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1892.0	0	SC	0	1.9256	0	34.6106	0	2.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1893.0	0	SC	0	1.9236	0	34.6108	0	2.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1894.0	0	SC	0	1.9226	0	34.6110	0	2.40	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1895.0	0	SC	0	1.9224	0	34.6110	0	2.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1896.0	0	SC	0	1.9221	0	34.6111	0	2.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1897.0	0	SC	0	1.9221	0	34.6111	0	2.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1898.0	0	SC	0	1.9218	0	34.6112	0	2.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1899.0	0	SC	0	1.9211	0	34.6112	0	2.41	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1900.0	0	SC	0	1.9185	0	34.6116	0	2.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1901.0	0	SC	0	1.9159	0	34.6119	0	2.42	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1902.0	0	SC	0	1.9148	0	34.6120	0	2.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1903.0	0	SC	0	1.9135	0	34.6123	0	2.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1904.0	0	SC	0	1.9112	0	34.6126	0	2.43	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1905.0	0	SC	0	1.9103	0	34.6127	0	2.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1906.0	0	SC	0	1.9076	0	34.6132	0	2.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1907.0	0	SC	0	1.9060	0	34.6134	0	2.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1908.0	0	SC	0	1.9050	0	34.6136	0	2.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1909.0	0	SC	0	1.9019	0	34.6140	0	2.44	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1910.0	0	SC	0	1.8976	0	34.6145	0	2.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1911.0	0	SC	0	1.8911	0	34.6155	0	2.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1912.0	0	SC	0	1.8906	0	34.6155	0	2.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1913.0	0	SC	0	1.8891	0	34.6158	0	2.45	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1914.0	0	SC	0	1.8890	0	34.6158	0	2.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1915.0	0	SC	0	1.8865	0	34.6162	0	2.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1916.0	0	SC	0	1.8856	0	34.6164	0	2.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1917.0	0	SC	0	1.8853	0	34.6165	0	2.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1918.0	0	SC	0	1.8845	0	34.6165	0	2.46	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1919.0	0	SC	0	1.8817	0	34.6169	0	2.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1920.0	0	SC	0	1.8802	0	34.6172	0	2.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1921.0	0	SC	0	1.8780	0	34.6175	0	2.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1922.0	0	SC	0	1.8779	0	34.6176	0	2.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1923.0	0	SC	0	1.8777	0	34.6176	0	2.47	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1924.0	0	SC	0	1.8774	0	34.6178	0	2.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1925.0	0	SC	0	1.8771	0	34.6178	0	2.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1926.0	0	SC	0	1.8769	0	34.6180	0	2.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1927.0	0	SC	0	1.8767	0	34.6179	0	2.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1928.0	0	SC	0	1.8767	0	34.6179	0	2.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1929.0	0	SC	0	1.8762	0	34.6180	0	2.48	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1930.0	0	SC	0	1.8755	0	34.6181	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1931.0	0	SC	0	1.8746	0	34.6183	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1932.0	0	SC	0	1.8737	0	34.6182	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1933.0	0	SC	0	1.8723	0	34.6185	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1934.0	0	SC	0	1.8719	0	34.6185	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1935.0	0	SC	0	1.8704	0	34.6188	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1936.0	0	SC	0	1.8690	0	34.6191	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1937.0	0	SC	0	1.8689	0	34.6190	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1938.0	0	SC	0	1.8684	0	34.6193	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1939.0	0	SC	0	1.8633	0	34.6198	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1940.0	0	SC	0	1.8609	0	34.6202	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1941.0	0	SC	0	1.8609	0	34.6201	0	2.49	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1942.0	0	SC	0	1.8631	0	34.6199	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1943.0	0	SC	0	1.8632	0	34.6198	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1944.0	0	SC	0	1.8614	0	34.6200	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1945.0	0	SC	0	1.8643	0	34.6197	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1946.0	0	SC	0	1.8650	0	34.6196	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1947.0	0	SC	0	1.8625	0	34.6200	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1948.0	0	SC	0	1.8616	0	34.6201	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1949.0	0	SC	0	1.8603	0	34.6203	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1950.0	0	SC	0	1.8610	0	34.6204	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1951.0	0	SC	0	1.8604	0	34.6203	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1952.0	0	SC	0	1.8603	0	34.6202	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1953.0	0	SC	0	1.8599	0	34.6204	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1954.0	0	SC	0	1.8600	0	34.6204	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1955.0	0	SC	0	1.8603	0	34.6202	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1956.0	0	SC	0	1.8601	0	34.6204	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1957.0	0	SC	0	1.8604	0	34.6203	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1958.0	0	SC	0	1.8599	0	34.6205	0	2.50	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1959.0	0	SC	0	1.8609	0	34.6204	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1960.0	0	SC	0	1.8607	0	34.6205	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1961.0	0	SC	0	1.8600	0	34.6206	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1962.0	0	SC	0	1.8600	0	34.6205	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1963.0	0	SC	0	1.8600	0	34.6205	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1964.0	0	SC	0	1.8595	0	34.6205	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1965.0	0	SC	0	1.8597	0	34.6205	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1966.0	0	SC	0	1.8597	0	34.6205	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1967.0	0	SC	0	1.8597	0	34.6205	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1968.0	0	SC	0	1.8599	0	34.6205	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1969.0	0	SC	0	1.8599	0	34.6205	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1970.0	0	SC	0	1.8599	0	34.6205	0	2.51	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1971.0	0	SC	0	1.8598	0	34.6206	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1972.0	0	SC	0	1.8593	0	34.6207	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1973.0	0	SC	0	1.8593	0	34.6208	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1974.0	0	SC	0	1.8594	0	34.6206	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1975.0	0	SC	0	1.8595	0	34.6207	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1976.0	0	SC	0	1.8594	0	34.6205	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1977.0	0	SC	0	1.8593	0	34.6207	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1978.0	0	SC	0	1.8589	0	34.6208	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1979.0	0	SC	0	1.8568	0	34.6212	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1980.0	0	SC	0	1.8554	0	34.6215	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1981.0	0	SC	0	1.8554	0	34.6215	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1982.0	0	SC	0	1.8549	0	34.6214	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1983.0	0	SC	0	1.8541	0	34.6215	0	2.52	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1984.0	0	SC	0	1.8522	0	34.6218	0	2.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1985.0	0	SC	0	1.8506	0	34.6221	0	2.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1986.0	0	SC	0	1.8504	0	34.6221	0	2.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1987.0	0	SC	0	1.8504	0	34.6220	0	2.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1988.0	0	SC	0	1.8504	0	34.6222	0	2.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1989.0	0	SC	0	1.8505	0	34.6221	0	2.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1990.0	0	SC	0	1.8507	0	34.6221	0	2.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1991.0	0	SC	0	1.8507	0	34.6221	0	2.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1992.0	0	SC	0	1.8508	0	34.6223	0	2.53	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1993.0	0	SC	0	1.8509	0	34.6223	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1994.0	0	SC	0	1.8511	0	34.6222	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1995.0	0	SC	0	1.8512	0	34.6223	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1996.0	0	SC	0	1.8512	0	34.6222	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1997.0	0	SC	0	1.8511	0	34.6222	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1998.0	0	SC	0	1.8512	0	34.6222	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	1999.0	0	SC	0	1.8510	0	34.6221	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2000.0	0	SC	0	1.8506	0	34.6225	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2001.0	0	SC	0	1.8508	0	34.6222	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2002.0	0	SC	0	1.8502	0	34.6224	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2003.0	0	SC	0	1.8487	0	34.6227	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2004.0	0	SC	0	1.8476	0	34.6229	0	2.54	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2005.0	0	SC	0	1.8476	0	34.6228	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2006.0	0	SC	0	1.8476	0	34.6229	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2007.0	0	SC	0	1.8473	0	34.6231	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2008.0	0	SC	0	1.8469	0	34.6229	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2009.0	0	SC	0	1.8461	0	34.6232	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2010.0	0	SC	0	1.8453	0	34.6232	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2011.0	0	SC	0	1.8440	0	34.6235	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2012.0	0	SC	0	1.8434	0	34.6235	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2013.0	0	SC	0	1.8432	0	34.6236	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2014.0	0	SC	0	1.8431	0	34.6236	0	2.55	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2015.0	0	SC	0	1.8428	0	34.6237	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2016.0	0	SC	0	1.8418	0	34.6238	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2017.0	0	SC	0	1.8408	0	34.6239	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2018.0	0	SC	0	1.8401	0	34.6241	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2019.0	0	SC	0	1.8399	0	34.6240	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2020.0	0	SC	0	1.8399	0	34.6240	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2021.0	0	SC	0	1.8397	0	34.6242	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2022.0	0	SC	0	1.8391	0	34.6243	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2023.0	0	SC	0	1.8391	0	34.6244	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2024.0	0	SC	0	1.8388	0	34.6245	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2025.0	0	SC	0	1.8380	0	34.6245	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2026.0	0	SC	0	1.8374	0	34.6247	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2027.0	0	SC	0	1.8371	0	34.6247	0	2.56	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2028.0	0	SC	0	1.8351	0	34.6248	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2029.0	0	SC	0	1.8331	0	34.6250	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2030.0	0	SC	0	1.8330	0	34.6251	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2031.0	0	SC	0	1.8329	0	34.6250	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2032.0	0	SC	0	1.8327	0	34.6252	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2033.0	0	SC	0	1.8315	0	34.6253	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2034.0	0	SC	0	1.8309	0	34.6254	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2035.0	0	SC	0	1.8310	0	34.6254	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2036.0	0	SC	0	1.8310	0	34.6255	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2037.0	0	SC	0	1.8313	0	34.6255	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2038.0	0	SC	0	1.8312	0	34.6253	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2039.0	0	SC	0	1.8306	0	34.6256	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2040.0	0	SC	0	1.8307	0	34.6256	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2041.0	0	SC	0	1.8307	0	34.6257	0	2.57	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2042.0	0	SC	0	1.8298	0	34.6258	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2043.0	0	SC	0	1.8281	0	34.6260	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2044.0	0	SC	0	1.8281	0	34.6259	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2045.0	0	SC	0	1.8281	0	34.6258	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2046.0	0	SC	0	1.8282	0	34.6261	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2047.0	0	SC	0	1.8282	0	34.6261	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2048.0	0	SC	0	1.8283	0	34.6260	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2049.0	0	SC	0	1.8283	0	34.6261	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2050.0	0	SC	0	1.8281	0	34.6261	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2051.0	0	SC	0	1.8277	0	34.6262	0	2.58	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2052.0	0	SC	0	1.8275	0	34.6263	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2053.0	0	SC	0	1.8270	0	34.6264	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2054.0	0	SC	0	1.8268	0	34.6264	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2055.0	0	SC	0	1.8270	0	34.6265	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2056.0	0	SC	0	1.8271	0	34.6266	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2057.0	0	SC	0	1.8271	0	34.6265	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2058.0	0	SC	0	1.8273	0	34.6265	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2059.0	0	SC	0	1.8275	0	34.6265	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2060.0	0	SC	0	1.8274	0	34.6265	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2061.0	0	SC	0	1.8274	0	34.6266	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2062.0	0	SC	0	1.8275	0	34.6265	0	2.59	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2063.0	0	SC	0	1.8275	0	34.6265	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2064.0	0	SC	0	1.8277	0	34.6266	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2065.0	0	SC	0	1.8280	0	34.6265	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2066.0	0	SC	0	1.8280	0	34.6268	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2067.0	0	SC	0	1.8281	0	34.6268	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2068.0	0	SC	0	1.8282	0	34.6268	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2069.0	0	SC	0	1.8282	0	34.6268	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2070.0	0	SC	0	1.8279	0	34.6271	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2071.0	0	SC	0	1.8277	0	34.6272	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2072.0	0	SC	0	1.8274	0	34.6272	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2073.0	0	SC	0	1.8270	0	34.6272	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2074.0	0	SC	0	1.8268	0	34.6272	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2075.0	0	SC	0	1.8267	0	34.6273	0	2.60	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2076.0	0	SC	0	1.8261	0	34.6272	0	2.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2077.0	0	SC	0	1.8259	0	34.6273	0	2.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2078.0	0	SC	0	1.8255	0	34.6274	0	2.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2079.0	0	SC	0	1.8254	0	34.6274	0	2.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2080.0	0	SC	0	1.8253	0	34.6275	0	2.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2081.0	0	SC	0	1.8252	0	34.6276	0	2.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2082.0	0	SC	0	1.8251	0	34.6275	0	2.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2083.0	0	SC	0	1.8248	0	34.6277	0	2.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2084.0	0	SC	0	1.8248	0	34.6275	0	2.61	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2085.0	0	SC	0	1.8245	0	34.6277	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2086.0	0	SC	0	1.8239	0	34.6277	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2087.0	0	SC	0	1.8234	0	34.6278	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2088.0	0	SC	0	1.8228	0	34.6277	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2089.0	0	SC	0	1.8227	0	34.6279	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2090.0	0	SC	0	1.8229	0	34.6281	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2091.0	0	SC	0	1.8229	0	34.6284	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2092.0	0	SC	0	1.8229	0	34.6283	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2093.0	0	SC	0	1.8228	0	34.6284	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2094.0	0	SC	0	1.8228	0	34.6284	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2095.0	0	SC	0	1.8228	0	34.6282	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2096.0	0	SC	0	1.8227	0	34.6285	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2097.0	0	SC	0	1.8228	0	34.6284	0	2.62	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2098.0	0	SC	0	1.8228	0	34.6284	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2099.0	0	SC	0	1.8229	0	34.6285	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2100.0	0	SC	0	1.8228	0	34.6286	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2101.0	0	SC	0	1.8227	0	34.6287	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2102.0	0	SC	0	1.8226	0	34.6287	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2103.0	0	SC	0	1.8224	0	34.6287	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2104.0	0	SC	0	1.8225	0	34.6287	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2105.0	0	SC	0	1.8226	0	34.6287	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2106.0	0	SC	0	1.8227	0	34.6285	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2107.0	0	SC	0	1.8227	0	34.6287	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2108.0	0	SC	0	1.8227	0	34.6287	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2109.0	0	SC	0	1.8227	0	34.6287	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2110.0	0	SC	0	1.8222	0	34.6288	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2111.0	0	SC	0	1.8222	0	34.6287	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2112.0	0	SC	0	1.8223	0	34.6288	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2113.0	0	SC	0	1.8224	0	34.6287	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2114.0	0	SC	0	1.8223	0	34.6288	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2115.0	0	SC	0	1.8216	0	34.6290	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2116.0	0	SC	0	1.8216	0	34.6289	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2117.0	0	SC	0	1.8215	0	34.6290	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2118.0	0	SC	0	1.8215	0	34.6291	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2119.0	0	SC	0	1.8216	0	34.6289	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2120.0	0	SC	0	1.8217	0	34.6289	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2121.0	0	SC	0	1.8217	0	34.6289	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2122.0	0	SC	0	1.8215	0	34.6290	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2123.0	0	SC	0	1.8214	0	34.6291	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2124.0	0	SC	0	1.8211	0	34.6291	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2125.0	0	SC	0	1.8211	0	34.6291	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2126.0	0	SC	0	1.8211	0	34.6292	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2127.0	0	SC	0	1.8211	0	34.6292	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2128.0	0	SC	0	1.8213	0	34.6292	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2129.0	0	SC	0	1.8214	0	34.6290	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2130.0	0	SC	0	1.8212	0	34.6293	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2131.0	0	SC	0	1.8212	0	34.6292	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2132.0	0	SC	0	1.8212	0	34.6292	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2133.0	0	SC	0	1.8209	0	34.6293	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2134.0	0	SC	0	1.8203	0	34.6291	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2135.0	0	SC	0	1.8197	0	34.6292	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2136.0	0	SC	0	1.8198	0	34.6292	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2137.0	0	SC	0	1.8199	0	34.6293	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2138.0	0	SC	0	1.8200	0	34.6293	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2139.0	0	SC	0	1.8199	0	34.6294	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2140.0	0	SC	0	1.8200	0	34.6296	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2141.0	0	SC	0	1.8205	0	34.6294	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2142.0	0	SC	0	1.8204	0	34.6294	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2143.0	0	SC	0	1.8204	0	34.6294	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2144.0	0	SC	0	1.8204	0	34.6295	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2145.0	0	SC	0	1.8205	0	34.6295	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2146.0	0	SC	0	1.8204	0	34.6295	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2147.0	0	SC	0	1.8205	0	34.6295	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2148.0	0	SC	0	1.8207	0	34.6294	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2149.0	0	SC	0	1.8205	0	34.6294	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2150.0	0	SC	0	1.8199	0	34.6294	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2151.0	0	SC	0	1.8199	0	34.6295	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2152.0	0	SC	0	1.8200	0	34.6296	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2153.0	0	SC	0	1.8200	0	34.6297	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2154.0	0	SC	0	1.8201	0	34.6296	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2155.0	0	SC	0	1.8201	0	34.6296	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2156.0	0	SC	0	1.8200	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2157.0	0	SC	0	1.8200	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2158.0	0	SC	0	1.8200	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2159.0	0	SC	0	1.8201	0	34.6295	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2160.0	0	SC	0	1.8201	0	34.6296	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2161.0	0	SC	0	1.8199	0	34.6297	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2162.0	0	SC	0	1.8199	0	34.6297	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2163.0	0	SC	0	1.8200	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2164.0	0	SC	0	1.8201	0	34.6296	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2165.0	0	SC	0	1.8202	0	34.6297	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2166.0	0	SC	0	1.8202	0	34.6299	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2167.0	0	SC	0	1.8204	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2168.0	0	SC	0	1.8204	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2169.0	0	SC	0	1.8202	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2170.0	0	SC	0	1.8201	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2171.0	0	SC	0	1.8201	0	34.6299	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2172.0	0	SC	0	1.8202	0	34.6297	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2173.0	0	SC	0	1.8202	0	34.6297	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2174.0	0	SC	0	1.8204	0	34.6297	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2175.0	0	SC	0	1.8206	0	34.6296	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2176.0	0	SC	0	1.8207	0	34.6297	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2177.0	0	SC	0	1.8208	0	34.6297	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2178.0	0	SC	0	1.8208	0	34.6299	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2179.0	0	SC	0	1.8210	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2180.0	0	SC	0	1.8208	0	34.6298	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2181.0	0	SC	0	1.8206	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2182.0	0	SC	0	1.8204	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2183.0	0	SC	0	1.8202	0	34.6298	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2184.0	0	SC	0	1.8204	0	34.6297	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2185.0	0	SC	0	1.8204	0	34.6296	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2186.0	0	SC	0	1.8199	0	34.6295	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2187.0	0	SC	0	1.8184	0	34.6295	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2188.0	0	SC	0	1.8178	0	34.6294	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2189.0	0	SC	0	1.8177	0	34.6295	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2190.0	0	SC	0	1.8178	0	34.6295	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2191.0	0	SC	0	1.8179	0	34.6294	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2192.0	0	SC	0	1.8180	0	34.6295	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2193.0	0	SC	0	1.8180	0	34.6296	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2194.0	0	SC	0	1.8181	0	34.6296	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2195.0	0	SC	0	1.8182	0	34.6295	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2196.0	0	SC	0	1.8181	0	34.6296	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2197.0	0	SC	0	1.8182	0	34.6296	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2198.0	0	SC	0	1.8183	0	34.6294	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2199.0	0	SC	0	1.8184	0	34.6295	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2200.0	0	SC	0	1.8185	0	34.6295	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2201.0	0	SC	0	1.8185	0	34.6296	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2202.0	0	SC	0	1.8185	0	34.6297	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2203.0	0	SC	0	1.8182	0	34.6296	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2204.0	0	SC	0	1.8178	0	34.6298	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2205.0	0	SC	0	1.8175	0	34.6298	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2206.0	0	SC	0	1.8174	0	34.6298	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2207.0	0	SC	0	1.8172	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2208.0	0	SC	0	1.8170	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2209.0	0	SC	0	1.8169	0	34.6298	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2210.0	0	SC	0	1.8167	0	34.6297	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2211.0	0	SC	0	1.8164	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2212.0	0	SC	0	1.8162	0	34.6300	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2213.0	0	SC	0	1.8161	0	34.6298	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2214.0	0	SC	0	1.8162	0	34.6300	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2215.0	0	SC	0	1.8161	0	34.6300	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2216.0	0	SC	0	1.8159	0	34.6300	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2217.0	0	SC	0	1.8160	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2218.0	0	SC	0	1.8159	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2219.0	0	SC	0	1.8161	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2220.0	0	SC	0	1.8162	0	34.6297	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2221.0	0	SC	0	1.8162	0	34.6298	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2222.0	0	SC	0	1.8162	0	34.6298	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2223.0	0	SC	0	1.8162	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2224.0	0	SC	0	1.8164	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2225.0	0	SC	0	1.8161	0	34.6298	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2226.0	0	SC	0	1.8149	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2227.0	0	SC	0	1.8144	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2228.0	0	SC	0	1.8138	0	34.6300	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2229.0	0	SC	0	1.8136	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2230.0	0	SC	0	1.8132	0	34.6299	0	2.63	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2231.0	0	SC	0	1.8126	0	34.6300	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2232.0	0	SC	0	1.8123	0	34.6301	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2233.0	0	SC	0	1.8124	0	34.6302	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2234.0	0	SC	0	1.8121	0	34.6301	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2235.0	0	SC	0	1.8118	0	34.6302	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2236.0	0	SC	0	1.8115	0	34.6302	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2237.0	0	SC	0	1.8114	0	34.6302	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2238.0	0	SC	0	1.8114	0	34.6301	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2239.0	0	SC	0	1.8114	0	34.6303	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2240.0	0	SC	0	1.8115	0	34.6302	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2241.0	0	SC	0	1.8113	0	34.6304	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2242.0	0	SC	0	1.8113	0	34.6305	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2243.0	0	SC	0	1.8109	0	34.6305	0	2.64	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2244.0	0	SC	0	1.8104	0	34.6307	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2245.0	0	SC	0	1.8102	0	34.6305	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2246.0	0	SC	0	1.8095	0	34.6306	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2247.0	0	SC	0	1.8086	0	34.6306	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2248.0	0	SC	0	1.8083	0	34.6307	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2249.0	0	SC	0	1.8083	0	34.6306	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2250.0	0	SC	0	1.8083	0	34.6306	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2251.0	0	SC	0	1.8084	0	34.6306	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2252.0	0	SC	0	1.8080	0	34.6309	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2253.0	0	SC	0	1.8071	0	34.6310	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2254.0	0	SC	0	1.8067	0	34.6311	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2255.0	0	SC	0	1.8067	0	34.6312	0	2.65	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2256.0	0	SC	0	1.8065	0	34.6312	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2257.0	0	SC	0	1.8059	0	34.6314	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2258.0	0	SC	0	1.8059	0	34.6315	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2259.0	0	SC	0	1.8060	0	34.6314	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2260.0	0	SC	0	1.8060	0	34.6314	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2261.0	0	SC	0	1.8061	0	34.6315	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2262.0	0	SC	0	1.8063	0	34.6315	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2263.0	0	SC	0	1.8059	0	34.6317	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2264.0	0	SC	0	1.8054	0	34.6317	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2265.0	0	SC	0	1.8054	0	34.6316	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2266.0	0	SC	0	1.8053	0	34.6316	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2267.0	0	SC	0	1.8047	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2268.0	0	SC	0	1.8047	0	34.6318	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2269.0	0	SC	0	1.8047	0	34.6317	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2270.0	0	SC	0	1.8048	0	34.6317	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2271.0	0	SC	0	1.8049	0	34.6317	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2272.0	0	SC	0	1.8048	0	34.6318	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2273.0	0	SC	0	1.8044	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2274.0	0	SC	0	1.8044	0	34.6318	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2275.0	0	SC	0	1.8045	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2276.0	0	SC	0	1.8046	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2277.0	0	SC	0	1.8041	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2278.0	0	SC	0	1.8039	0	34.6318	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2279.0	0	SC	0	1.8037	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2280.0	0	SC	0	1.8038	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2281.0	0	SC	0	1.8039	0	34.6318	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2282.0	0	SC	0	1.8039	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2283.0	0	SC	0	1.8032	0	34.6320	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2284.0	0	SC	0	1.8029	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2285.0	0	SC	0	1.8030	0	34.6320	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2286.0	0	SC	0	1.8029	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2287.0	0	SC	0	1.8028	0	34.6320	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2288.0	0	SC	0	1.8028	0	34.6321	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2289.0	0	SC	0	1.8029	0	34.6321	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2290.0	0	SC	0	1.8030	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2291.0	0	SC	0	1.8030	0	34.6320	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2292.0	0	SC	0	1.8028	0	34.6322	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2293.0	0	SC	0	1.8029	0	34.6322	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2294.0	0	SC	0	1.8028	0	34.6321	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2295.0	0	SC	0	1.8029	0	34.6321	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2296.0	0	SC	0	1.8029	0	34.6322	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2297.0	0	SC	0	1.8029	0	34.6321	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2298.0	0	SC	0	1.8029	0	34.6321	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2299.0	0	SC	0	1.8029	0	34.6319	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2300.0	0	SC	0	1.8030	0	34.6321	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2301.0	0	SC	0	1.8030	0	34.6322	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2302.0	0	SC	0	1.8032	0	34.6320	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2303.0	0	SC	0	1.8033	0	34.6320	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2304.0	0	SC	0	1.8033	0	34.6321	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2305.0	0	SC	0	1.8030	0	34.6322	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2306.0	0	SC	0	1.8030	0	34.6321	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2307.0	0	SC	0	1.8030	0	34.6322	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2308.0	0	SC	0	1.8028	0	34.6323	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2309.0	0	SC	0	1.8030	0	34.6322	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2310.0	0	SC	0	1.8015	0	34.6324	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2311.0	0	SC	0	1.8013	0	34.6324	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2312.0	0	SC	0	1.8001	0	34.6325	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2313.0	0	SC	0	1.7987	0	34.6327	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2314.0	0	SC	0	1.7974	0	34.6328	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2315.0	0	SC	0	1.7966	0	34.6328	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2316.0	0	SC	0	1.7984	0	34.6328	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2317.0	0	SC	0	1.7974	0	34.6328	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2318.0	0	SC	0	1.7975	0	34.6328	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2319.0	0	SC	0	1.7971	0	34.6330	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2320.0	0	SC	0	1.7975	0	34.6329	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2321.0	0	SC	0	1.7989	0	34.6327	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2322.0	0	SC	0	1.7988	0	34.6327	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2323.0	0	SC	0	1.7970	0	34.6328	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2324.0	0	SC	0	1.7963	0	34.6328	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2325.0	0	SC	0	1.7963	0	34.6330	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2326.0	0	SC	0	1.7964	0	34.6328	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2327.0	0	SC	0	1.7965	0	34.6330	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2328.0	0	SC	0	1.7968	0	34.6330	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2329.0	0	SC	0	1.7969	0	34.6329	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2330.0	0	SC	0	1.7968	0	34.6330	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2331.0	0	SC	0	1.7968	0	34.6329	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2332.0	0	SC	0	1.7970	0	34.6328	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2333.0	0	SC	0	1.7969	0	34.6329	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2334.0	0	SC	0	1.7966	0	34.6328	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2335.0	0	SC	0	1.7962	0	34.6331	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2336.0	0	SC	0	1.7962	0	34.6331	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2337.0	0	SC	0	1.7959	0	34.6331	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2338.0	0	SC	0	1.7959	0	34.6331	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2339.0	0	SC	0	1.7962	0	34.6330	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2340.0	0	SC	0	1.7960	0	34.6331	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2341.0	0	SC	0	1.7950	0	34.6331	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2342.0	0	SC	0	1.7950	0	34.6331	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2343.0	0	SC	0	1.7952	0	34.6331	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2344.0	0	SC	0	1.7952	0	34.6332	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2345.0	0	SC	0	1.7951	0	34.6332	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2346.0	0	SC	0	1.7950	0	34.6332	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2347.0	0	SC	0	1.7951	0	34.6332	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2348.0	0	SC	0	1.7951	0	34.6331	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2349.0	0	SC	0	1.7949	0	34.6332	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2350.0	0	SC	0	1.7946	0	34.6333	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2351.0	0	SC	0	1.7937	0	34.6333	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2352.0	0	SC	0	1.7929	0	34.6334	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2353.0	0	SC	0	1.7924	0	34.6334	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2354.0	0	SC	0	1.7924	0	34.6334	0	2.66	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2355.0	0	SC	0	1.7927	0	34.6333	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2356.0	0	SC	0	1.7923	0	34.6334	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2357.0	0	SC	0	1.7922	0	34.6334	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2358.0	0	SC	0	1.7914	0	34.6334	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2359.0	0	SC	0	1.7910	0	34.6335	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2360.0	0	SC	0	1.7907	0	34.6335	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2361.0	0	SC	0	1.7892	0	34.6337	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2362.0	0	SC	0	1.7859	0	34.6339	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2363.0	0	SC	0	1.7841	0	34.6340	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2364.0	0	SC	0	1.7833	0	34.6340	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2365.0	0	SC	0	1.7826	0	34.6341	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2366.0	0	SC	0	1.7800	0	34.6342	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2367.0	0	SC	0	1.7795	0	34.6343	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2368.0	0	SC	0	1.7788	0	34.6344	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2369.0	0	SC	0	1.7787	0	34.6345	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2370.0	0	SC	0	1.7786	0	34.6345	0	2.67	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2371.0	0	SC	0	1.7784	0	34.6344	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2372.0	0	SC	0	1.7782	0	34.6345	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2373.0	0	SC	0	1.7782	0	34.6347	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2374.0	0	SC	0	1.7778	0	34.6347	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2375.0	0	SC	0	1.7775	0	34.6348	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2376.0	0	SC	0	1.7770	0	34.6349	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2377.0	0	SC	0	1.7763	0	34.6349	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2378.0	0	SC	0	1.7761	0	34.6350	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2379.0	0	SC	0	1.7758	0	34.6350	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2380.0	0	SC	0	1.7743	0	34.6352	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2381.0	0	SC	0	1.7743	0	34.6352	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2382.0	0	SC	0	1.7741	0	34.6351	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2383.0	0	SC	0	1.7738	0	34.6352	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2384.0	0	SC	0	1.7735	0	34.6353	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2385.0	0	SC	0	1.7729	0	34.6354	0	2.68	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2386.0	0	SC	0	1.7728	0	34.6354	0	2.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2387.0	0	SC	0	1.7724	0	34.6354	0	2.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2388.0	0	SC	0	1.7723	0	34.6354	0	2.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2389.0	0	SC	0	1.7719	0	34.6356	0	2.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2390.0	0	SC	0	1.7717	0	34.6356	0	2.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2391.0	0	SC	0	1.7709	0	34.6357	0	2.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2392.0	0	SC	0	1.7710	0	34.6357	0	2.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2393.0	0	SC	0	1.7711	0	34.6357	0	2.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2394.0	0	SC	0	1.7714	0	34.6357	0	2.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2395.0	0	SC	0	1.7713	0	34.6357	0	2.69	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2396.0	0	SC	0	1.7712	0	34.6357	0	2.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2397.0	0	SC	0	1.7704	0	34.6359	0	2.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2398.0	0	SC	0	1.7688	0	34.6360	0	2.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2399.0	0	SC	0	1.7679	0	34.6361	0	2.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2400.0	0	SC	0	1.7667	0	34.6361	0	2.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2401.0	0	SC	0	1.7652	0	34.6364	0	2.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2402.0	0	SC	0	1.7644	0	34.6366	0	2.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2403.0	0	SC	0	1.7645	0	34.6366	0	2.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2404.0	0	SC	0	1.7646	0	34.6366	0	2.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2405.0	0	SC	0	1.7641	0	34.6365	0	2.70	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2406.0	0	SC	0	1.7628	0	34.6367	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2407.0	0	SC	0	1.7609	0	34.6370	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2408.0	0	SC	0	1.7609	0	34.6371	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2409.0	0	SC	0	1.7601	0	34.6371	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2410.0	0	SC	0	1.7580	0	34.6373	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2411.0	0	SC	0	1.7576	0	34.6373	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2412.0	0	SC	0	1.7571	0	34.6376	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2413.0	0	SC	0	1.7570	0	34.6376	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2414.0	0	SC	0	1.7568	0	34.6376	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2415.0	0	SC	0	1.7563	0	34.6377	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2416.0	0	SC	0	1.7560	0	34.6377	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2417.0	0	SC	0	1.7558	0	34.6377	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2418.0	0	SC	0	1.7552	0	34.6378	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2419.0	0	SC	0	1.7553	0	34.6378	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2420.0	0	SC	0	1.7552	0	34.6378	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2421.0	0	SC	0	1.7549	0	34.6379	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2422.0	0	SC	0	1.7547	0	34.6380	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2423.0	0	SC	0	1.7545	0	34.6379	0	2.71	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2424.0	0	SC	0	1.7541	0	34.6381	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2425.0	0	SC	0	1.7538	0	34.6382	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2426.0	0	SC	0	1.7540	0	34.6382	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2427.0	0	SC	0	1.7541	0	34.6381	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2428.0	0	SC	0	1.7543	0	34.6381	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2429.0	0	SC	0	1.7540	0	34.6381	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2430.0	0	SC	0	1.7539	0	34.6382	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2431.0	0	SC	0	1.7539	0	34.6381	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2432.0	0	SC	0	1.7541	0	34.6381	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2433.0	0	SC	0	1.7540	0	34.6381	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2434.0	0	SC	0	1.7541	0	34.6381	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2435.0	0	SC	0	1.7541	0	34.6381	0	2.72	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2436.0	0	SC	0	1.7543	0	34.6381	0	2.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2437.0	0	SC	0	1.7545	0	34.6381	0	2.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2438.0	0	SC	0	1.7546	0	34.6383	0	2.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2439.0	0	SC	0	1.7546	0	34.6382	0	2.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2440.0	0	SC	0	1.7547	0	34.6382	0	2.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2441.0	0	SC	0	1.7548	0	34.6382	0	2.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2442.0	0	SC	0	1.7548	0	34.6381	0	2.73	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2443.0	0	SC	0	1.7547	0	34.6383	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2444.0	0	SC	0	1.7527	0	34.6387	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2445.0	0	SC	0	1.7516	0	34.6388	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2446.0	0	SC	0	1.7486	0	34.6391	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2447.0	0	SC	0	1.7476	0	34.6393	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2448.0	0	SC	0	1.7472	0	34.6392	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2449.0	0	SC	0	1.7468	0	34.6394	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2450.0	0	SC	0	1.7466	0	34.6394	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2451.0	0	SC	0	1.7464	0	34.6394	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2452.0	0	SC	0	1.7450	0	34.6396	0	2.74	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2453.0	0	SC	0	1.7447	0	34.6396	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2454.0	0	SC	0	1.7441	0	34.6397	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2455.0	0	SC	0	1.7440	0	34.6398	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2456.0	0	SC	0	1.7440	0	34.6399	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2457.0	0	SC	0	1.7440	0	34.6399	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2458.0	0	SC	0	1.7442	0	34.6399	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2459.0	0	SC	0	1.7439	0	34.6399	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2460.0	0	SC	0	1.7442	0	34.6399	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2461.0	0	SC	0	1.7447	0	34.6398	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2462.0	0	SC	0	1.7446	0	34.6399	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2463.0	0	SC	0	1.7439	0	34.6399	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2464.0	0	SC	0	1.7433	0	34.6400	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2465.0	0	SC	0	1.7421	0	34.6402	0	2.75	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2466.0	0	SC	0	1.7423	0	34.6402	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2467.0	0	SC	0	1.7420	0	34.6401	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2468.0	0	SC	0	1.7414	0	34.6402	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2469.0	0	SC	0	1.7416	0	34.6402	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2470.0	0	SC	0	1.7417	0	34.6402	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2471.0	0	SC	0	1.7417	0	34.6402	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2472.0	0	SC	0	1.7414	0	34.6403	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2473.0	0	SC	0	1.7415	0	34.6403	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2474.0	0	SC	0	1.7408	0	34.6404	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2475.0	0	SC	0	1.7389	0	34.6406	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2476.0	0	SC	0	1.7382	0	34.6406	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2477.0	0	SC	0	1.7352	0	34.6409	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2478.0	0	SC	0	1.7345	0	34.6411	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2479.0	0	SC	0	1.7345	0	34.6412	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2480.0	0	SC	0	1.7378	0	34.6407	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2481.0	0	SC	0	1.7376	0	34.6408	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2482.0	0	SC	0	1.7379	0	34.6408	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2483.0	0	SC	0	1.7369	0	34.6409	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2484.0	0	SC	0	1.7362	0	34.6410	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2485.0	0	SC	0	1.7357	0	34.6410	0	2.76	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2486.0	0	SC	0	1.7351	0	34.6412	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2487.0	0	SC	0	1.7336	0	34.6414	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2488.0	0	SC	0	1.7337	0	34.6414	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2489.0	0	SC	0	1.7333	0	34.6414	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2490.0	0	SC	0	1.7332	0	34.6415	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2491.0	0	SC	0	1.7355	0	34.6412	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2492.0	0	SC	0	1.7358	0	34.6411	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2493.0	0	SC	0	1.7356	0	34.6411	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2494.0	0	SC	0	1.7353	0	34.6412	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2495.0	0	SC	0	1.7355	0	34.6412	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2496.0	0	SC	0	1.7337	0	34.6415	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2497.0	0	SC	0	1.7317	0	34.6418	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2498.0	0	SC	0	1.7309	0	34.6418	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2499.0	0	SC	0	1.7312	0	34.6418	0	2.77	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2500.0	0	SC	0	1.7310	0	34.6418	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2501.0	0	SC	0	1.7308	0	34.6418	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2502.0	0	SC	0	1.7305	0	34.6420	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2503.0	0	SC	0	1.7313	0	34.6418	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2504.0	0	SC	0	1.7311	0	34.6418	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2505.0	0	SC	0	1.7316	0	34.6418	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2506.0	0	SC	0	1.7313	0	34.6419	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2507.0	0	SC	0	1.7311	0	34.6419	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2508.0	0	SC	0	1.7309	0	34.6419	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2509.0	0	SC	0	1.7307	0	34.6421	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2510.0	0	SC	0	1.7306	0	34.6420	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2511.0	0	SC	0	1.7308	0	34.6419	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2512.0	0	SC	0	1.7307	0	34.6420	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2513.0	0	SC	0	1.7307	0	34.6420	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2514.0	0	SC	0	1.7309	0	34.6420	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2515.0	0	SC	0	1.7309	0	34.6421	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2516.0	0	SC	0	1.7310	0	34.6420	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2517.0	0	SC	0	1.7307	0	34.6421	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2518.0	0	SC	0	1.7308	0	34.6421	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2519.0	0	SC	0	1.7303	0	34.6421	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2520.0	0	SC	0	1.7299	0	34.6421	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2521.0	0	SC	0	1.7288	0	34.6424	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2522.0	0	SC	0	1.7288	0	34.6424	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2523.0	0	SC	0	1.7288	0	34.6423	0	2.78	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2524.0	0	SC	0	1.7290	0	34.6423	0	2.79	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2525.0	0	SC	0	1.7290	0	34.6424	0	2.79	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2526.0	0	SC	0	1.7290	0	34.6424	0	2.79	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2527.0	0	SC	0	1.7292	0	34.6423	0	2.79	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2528.0	0	SC	0	1.7292	0	34.6424	0	2.79	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2529.0	0	SC	0	1.7273	0	34.6426	0	2.79	0
JNSR___2006683	001	C	01/04/2006	13:39	141.7533	24.2400	0	2530.0	0	SC	0	1.7258	0	34.6426	0	2.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	4.0	0	SC	0	24.6193	0	34.8096	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	5.0	0	SC	0	24.6213	0	34.8096	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	6.0	0	SC	0	24.6224	0	34.8098	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	7.0	0	SC	0	24.6231	0	34.8098	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	8.0	0	SC	0	24.6232	0	34.8099	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	9.0	0	SC	0	24.6229	0	34.8098	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	10.0	0	SC	0	24.6234	0	34.8098	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	11.0	0	SC	0	24.6231	0	34.8098	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	12.0	0	SC	0	24.6232	0	34.8097	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	13.0	0	SC	0	24.6234	0	34.8098	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	14.0	0	SC	0	24.6237	0	34.8098	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	15.0	0	SC	0	24.6238	0	34.8100	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	16.0	0	SC	0	24.6238	0	34.8099	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	17.0	0	SC	0	24.6237	0	34.8099	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	18.0	0	SC	0	24.6231	0	34.8099	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	19.0	0	SC	0	24.6235	0	34.8098	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	20.0	0	SC	0	24.6240	0	34.8098	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	21.0	0	SC	0	24.6237	0	34.8098	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	22.0	0	SC	0	24.6241	0	34.8099	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	23.0	0	SC	0	24.6222	0	34.8093	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	24.0	0	SC	0	24.6214	0	34.8093	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	25.0	0	SC	0	24.6221	0	34.8094	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	26.0	0	SC	0	24.6224	0	34.8094	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	27.0	0	SC	0	24.6224	0	34.8093	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	28.0	0	SC	0	24.6219	0	34.8088	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	29.0	0	SC	0	24.6198	0	34.8087	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	30.0	0	SC	0	24.5816	0	34.8083	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	31.0	0	SC	0	24.5163	0	34.8110	0	4.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	32.0	0	SC	0	24.4704	0	34.8123	0	4.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	33.0	0	SC	0	24.4139	0	34.8137	0	4.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	34.0	0	SC	0	24.3602	0	34.8165	0	4.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	35.0	0	SC	0	24.3468	0	34.8174	0	4.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	36.0	0	SC	0	24.3331	0	34.8180	0	4.77	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	37.0	0	SC	0	24.3269	0	34.8186	0	4.77	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	38.0	0	SC	0	24.3264	0	34.8189	0	4.77	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	39.0	0	SC	0	24.3176	0	34.8195	0	4.77	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	40.0	0	SC	0	24.3067	0	34.8202	0	4.77	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	41.0	0	SC	0	24.2986	0	34.8208	0	4.77	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	42.0	0	SC	0	24.2928	0	34.8213	0	4.77	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	43.0	0	SC	0	24.2906	0	34.8217	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	44.0	0	SC	0	24.2905	0	34.8218	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	45.0	0	SC	0	24.2905	0	34.8219	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	46.0	0	SC	0	24.2896	0	34.8220	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	47.0	0	SC	0	24.2864	0	34.8223	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	48.0	0	SC	0	24.2848	0	34.8226	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	49.0	0	SC	0	24.2841	0	34.8226	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	50.0	0	SC	0	24.2829	0	34.8226	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	51.0	0	SC	0	24.2827	0	34.8228	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	52.0	0	SC	0	24.2814	0	34.8230	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	53.0	0	SC	0	24.2798	0	34.8231	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	54.0	0	SC	0	24.2790	0	34.8231	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	55.0	0	SC	0	24.2750	0	34.8233	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	56.0	0	SC	0	24.2715	0	34.8235	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	57.0	0	SC	0	24.2697	0	34.8236	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	58.0	0	SC	0	24.2652	0	34.8239	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	59.0	0	SC	0	24.2629	0	34.8241	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	60.0	0	SC	0	24.2615	0	34.8242	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	61.0	0	SC	0	24.2577	0	34.8243	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	62.0	0	SC	0	24.2475	0	34.8248	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	63.0	0	SC	0	24.2348	0	34.8254	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	64.0	0	SC	0	24.2260	0	34.8260	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	65.0	0	SC	0	24.2179	0	34.8260	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	66.0	0	SC	0	24.2077	0	34.8267	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	67.0	0	SC	0	24.1997	0	34.8272	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	68.0	0	SC	0	24.1965	0	34.8274	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	69.0	0	SC	0	24.1926	0	34.8278	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	70.0	0	SC	0	24.1838	0	34.8282	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	71.0	0	SC	0	24.1764	0	34.8286	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	72.0	0	SC	0	24.1675	0	34.8285	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	73.0	0	SC	0	24.1193	0	34.8299	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	74.0	0	SC	0	24.0694	0	34.8301	0	4.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	75.0	0	SC	0	24.0388	0	34.8311	0	4.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	76.0	0	SC	0	24.0034	0	34.8344	0	4.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	77.0	0	SC	0	23.9892	0	34.8360	0	4.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	78.0	0	SC	0	23.9694	0	34.8388	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	79.0	0	SC	0	23.9491	0	34.8412	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	80.0	0	SC	0	23.9341	0	34.8421	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	81.0	0	SC	0	23.9159	0	34.8437	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	82.0	0	SC	0	23.9049	0	34.8442	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	83.0	0	SC	0	23.8813	0	34.8454	0	4.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	84.0	0	SC	0	23.8600	0	34.8471	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	85.0	0	SC	0	23.8494	0	34.8476	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	86.0	0	SC	0	23.8471	0	34.8478	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	87.0	0	SC	0	23.8393	0	34.8482	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	88.0	0	SC	0	23.8310	0	34.8485	0	4.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	89.0	0	SC	0	23.7915	0	34.8493	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	90.0	0	SC	0	23.7462	0	34.8509	0	4.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	91.0	0	SC	0	23.6598	0	34.8530	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	92.0	0	SC	0	23.5197	0	34.8592	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	93.0	0	SC	0	23.4164	0	34.8636	0	4.81	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	94.0	0	SC	0	23.3507	0	34.8654	0	4.82	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	95.0	0	SC	0	23.2252	0	34.8698	0	4.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	96.0	0	SC	0	23.1497	0	34.8742	0	4.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	97.0	0	SC	0	23.1250	0	34.8738	0	4.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	98.0	0	SC	0	23.0593	0	34.8756	0	4.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	99.0	0	SC	0	22.9882	0	34.8722	0	4.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	100.0	0	SC	0	22.8945	0	34.8741	0	4.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	101.0	0	SC	0	22.8531	0	34.8735	0	4.85	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	102.0	0	SC	0	22.8137	0	34.8737	0	4.85	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	103.0	0	SC	0	22.7824	0	34.8732	0	4.85	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	104.0	0	SC	0	22.7172	0	34.8735	0	4.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	105.0	0	SC	0	22.6275	0	34.8716	0	4.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	106.0	0	SC	0	22.3774	0	34.8699	0	4.85	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	107.0	0	SC	0	22.2321	0	34.8720	0	4.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	108.0	0	SC	0	22.1979	0	34.8732	0	4.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	109.0	0	SC	0	21.9735	0	34.8649	0	4.86	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	110.0	0	SC	0	21.7984	0	34.8704	0	4.88	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	111.0	0	SC	0	21.7179	0	34.8703	0	4.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	112.0	0	SC	0	21.5878	0	34.8690	0	4.88	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	113.0	0	SC	0	21.4759	0	34.8691	0	4.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	114.0	0	SC	0	21.3192	0	34.8673	0	4.85	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	115.0	0	SC	0	21.0815	0	34.8659	0	4.86	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	116.0	0	SC	0	20.9482	0	34.8666	0	4.86	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	117.0	0	SC	0	20.8676	0	34.8657	0	4.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	118.0	0	SC	0	20.7652	0	34.8654	0	4.85	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	119.0	0	SC	0	20.6830	0	34.8669	0	4.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	120.0	0	SC	0	20.6593	0	34.8665	0	4.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	121.0	0	SC	0	20.6136	0	34.8659	0	4.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	122.0	0	SC	0	20.5553	0	34.8657	0	4.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	123.0	0	SC	0	20.4917	0	34.8681	0	4.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	124.0	0	SC	0	20.3877	0	34.8648	0	4.81	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	125.0	0	SC	0	20.2546	0	34.8643	0	4.81	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	126.0	0	SC	0	20.1120	0	34.8663	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	127.0	0	SC	0	20.0484	0	34.8685	0	4.81	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	128.0	0	SC	0	20.0253	0	34.8695	0	4.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	129.0	0	SC	0	20.0106	0	34.8702	0	4.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	130.0	0	SC	0	19.9930	0	34.8708	0	4.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	131.0	0	SC	0	19.9919	0	34.8713	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	132.0	0	SC	0	19.9744	0	34.8714	0	4.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	133.0	0	SC	0	19.9388	0	34.8722	0	4.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	134.0	0	SC	0	19.9186	0	34.8728	0	4.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	135.0	0	SC	0	19.9009	0	34.8733	0	4.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	136.0	0	SC	0	19.8846	0	34.8742	0	4.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	137.0	0	SC	0	19.8687	0	34.8743	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	138.0	0	SC	0	19.8549	0	34.8749	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	139.0	0	SC	0	19.8265	0	34.8752	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	140.0	0	SC	0	19.8042	0	34.8767	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	141.0	0	SC	0	19.8009	0	34.8757	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	142.0	0	SC	0	19.7788	0	34.8766	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	143.0	0	SC	0	19.7665	0	34.8783	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	144.0	0	SC	0	19.7681	0	34.8759	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	145.0	0	SC	0	19.6851	0	34.8783	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	146.0	0	SC	0	19.6519	0	34.8790	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	147.0	0	SC	0	19.6324	0	34.8802	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	148.0	0	SC	0	19.5934	0	34.8805	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	149.0	0	SC	0	19.5717	0	34.8803	0	4.67	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	150.0	0	SC	0	19.5246	0	34.8821	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	151.0	0	SC	0	19.4417	0	34.8799	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	152.0	0	SC	0	19.2509	0	34.8868	0	4.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	153.0	0	SC	0	19.2130	0	34.8857	0	4.67	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	154.0	0	SC	0	19.1770	0	34.8859	0	4.65	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	155.0	0	SC	0	19.1658	0	34.8885	0	4.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	156.0	0	SC	0	19.1538	0	34.8885	0	4.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	157.0	0	SC	0	19.1430	0	34.8872	0	4.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	158.0	0	SC	0	19.1311	0	34.8871	0	4.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	159.0	0	SC	0	19.1011	0	34.8854	0	4.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	160.0	0	SC	0	19.0831	0	34.8874	0	4.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	161.0	0	SC	0	19.0485	0	34.8855	0	4.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	162.0	0	SC	0	19.0283	0	34.8849	0	4.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	163.0	0	SC	0	19.0001	0	34.8830	0	4.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	164.0	0	SC	0	18.9730	0	34.8818	0	4.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	165.0	0	SC	0	18.9250	0	34.8787	0	4.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	166.0	0	SC	0	18.9126	0	34.8782	0	4.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	167.0	0	SC	0	18.9087	0	34.8781	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	168.0	0	SC	0	18.9042	0	34.8779	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	169.0	0	SC	0	18.8700	0	34.8750	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	170.0	0	SC	0	18.8329	0	34.8740	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	171.0	0	SC	0	18.8311	0	34.8735	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	172.0	0	SC	0	18.8079	0	34.8723	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	173.0	0	SC	0	18.8026	0	34.8722	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	174.0	0	SC	0	18.7964	0	34.8719	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	175.0	0	SC	0	18.7855	0	34.8713	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	176.0	0	SC	0	18.7565	0	34.8693	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	177.0	0	SC	0	18.7278	0	34.8683	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	178.0	0	SC	0	18.7154	0	34.8677	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	179.0	0	SC	0	18.7193	0	34.8676	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	180.0	0	SC	0	18.7131	0	34.8675	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	181.0	0	SC	0	18.7149	0	34.8675	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	182.0	0	SC	0	18.7129	0	34.8672	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	183.0	0	SC	0	18.7040	0	34.8665	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	184.0	0	SC	0	18.6996	0	34.8660	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	185.0	0	SC	0	18.6954	0	34.8656	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	186.0	0	SC	0	18.6813	0	34.8645	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	187.0	0	SC	0	18.6788	0	34.8644	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	188.0	0	SC	0	18.6744	0	34.8640	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	189.0	0	SC	0	18.6715	0	34.8636	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	190.0	0	SC	0	18.6579	0	34.8626	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	191.0	0	SC	0	18.6276	0	34.8600	0	4.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	192.0	0	SC	0	18.6234	0	34.8600	0	4.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	193.0	0	SC	0	18.6199	0	34.8598	0	4.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	194.0	0	SC	0	18.6040	0	34.8587	0	4.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	195.0	0	SC	0	18.6019	0	34.8586	0	4.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	196.0	0	SC	0	18.5603	0	34.8544	0	4.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	197.0	0	SC	0	18.4257	0	34.8469	0	4.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	198.0	0	SC	0	18.3308	0	34.8413	0	4.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	199.0	0	SC	0	18.2886	0	34.8385	0	4.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	200.0	0	SC	0	18.1898	0	34.8361	0	4.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	201.0	0	SC	0	18.1920	0	34.8364	0	4.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	202.0	0	SC	0	18.1871	0	34.8367	0	4.64	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	203.0	0	SC	0	18.1838	0	34.8366	0	4.67	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	204.0	0	SC	0	18.1712	0	34.8361	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	205.0	0	SC	0	18.1653	0	34.8358	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	206.0	0	SC	0	18.1632	0	34.8357	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	207.0	0	SC	0	18.1626	0	34.8357	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	208.0	0	SC	0	18.1540	0	34.8352	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	209.0	0	SC	0	18.1462	0	34.8347	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	210.0	0	SC	0	18.1297	0	34.8341	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	211.0	0	SC	0	18.1219	0	34.8339	0	4.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	212.0	0	SC	0	18.1141	0	34.8334	0	4.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	213.0	0	SC	0	18.0918	0	34.8319	0	4.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	214.0	0	SC	0	18.0446	0	34.8296	0	4.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	215.0	0	SC	0	17.9984	0	34.8271	0	4.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	216.0	0	SC	0	17.9590	0	34.8250	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	217.0	0	SC	0	17.9314	0	34.8240	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	218.0	0	SC	0	17.9229	0	34.8237	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	219.0	0	SC	0	17.9137	0	34.8231	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	220.0	0	SC	0	17.9025	0	34.8228	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	221.0	0	SC	0	17.8957	0	34.8224	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	222.0	0	SC	0	17.8819	0	34.8219	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	223.0	0	SC	0	17.8686	0	34.8213	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	224.0	0	SC	0	17.8601	0	34.8211	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	225.0	0	SC	0	17.8526	0	34.8207	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	226.0	0	SC	0	17.8376	0	34.8202	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	227.0	0	SC	0	17.8253	0	34.8199	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	228.0	0	SC	0	17.8165	0	34.8193	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	229.0	0	SC	0	17.7966	0	34.8187	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	230.0	0	SC	0	17.7751	0	34.8175	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	231.0	0	SC	0	17.7452	0	34.8162	0	4.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	232.0	0	SC	0	17.7333	0	34.8156	0	4.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	233.0	0	SC	0	17.7264	0	34.8154	0	4.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	234.0	0	SC	0	17.7208	0	34.8150	0	4.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	235.0	0	SC	0	17.6925	0	34.8127	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	236.0	0	SC	0	17.6563	0	34.8103	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	237.0	0	SC	0	17.6159	0	34.8089	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	238.0	0	SC	0	17.5982	0	34.8078	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	239.0	0	SC	0	17.5843	0	34.8072	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	240.0	0	SC	0	17.5803	0	34.8071	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	241.0	0	SC	0	17.5752	0	34.8069	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	242.0	0	SC	0	17.5715	0	34.8069	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	243.0	0	SC	0	17.5649	0	34.8066	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	244.0	0	SC	0	17.5573	0	34.8063	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	245.0	0	SC	0	17.5519	0	34.8060	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	246.0	0	SC	0	17.5126	0	34.8030	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	247.0	0	SC	0	17.4768	0	34.8016	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	248.0	0	SC	0	17.4629	0	34.8009	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	249.0	0	SC	0	17.4505	0	34.8001	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	250.0	0	SC	0	17.4442	0	34.7999	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	251.0	0	SC	0	17.4422	0	34.8000	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	252.0	0	SC	0	17.4327	0	34.7995	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	253.0	0	SC	0	17.4233	0	34.7995	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	254.0	0	SC	0	17.4220	0	34.7994	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	255.0	0	SC	0	17.4143	0	34.7988	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	256.0	0	SC	0	17.3947	0	34.7976	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	257.0	0	SC	0	17.3751	0	34.7966	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	258.0	0	SC	0	17.3589	0	34.7951	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	259.0	0	SC	0	17.3283	0	34.7933	0	4.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	260.0	0	SC	0	17.3155	0	34.7924	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	261.0	0	SC	0	17.2923	0	34.7903	0	4.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	262.0	0	SC	0	17.2718	0	34.7894	0	4.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	263.0	0	SC	0	17.2653	0	34.7889	0	4.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	264.0	0	SC	0	17.2615	0	34.7887	0	4.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	265.0	0	SC	0	17.2566	0	34.7885	0	4.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	266.0	0	SC	0	17.2497	0	34.7881	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	267.0	0	SC	0	17.2471	0	34.7879	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	268.0	0	SC	0	17.2398	0	34.7875	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	269.0	0	SC	0	17.2347	0	34.7873	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	270.0	0	SC	0	17.2255	0	34.7863	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	271.0	0	SC	0	17.2115	0	34.7854	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	272.0	0	SC	0	17.1891	0	34.7832	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	273.0	0	SC	0	17.1398	0	34.7798	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	274.0	0	SC	0	17.1306	0	34.7794	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	275.0	0	SC	0	17.1241	0	34.7788	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	276.0	0	SC	0	17.1233	0	34.7788	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	277.0	0	SC	0	17.1226	0	34.7788	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	278.0	0	SC	0	17.1221	0	34.7789	0	4.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	279.0	0	SC	0	17.1208	0	34.7790	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	280.0	0	SC	0	17.1191	0	34.7789	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	281.0	0	SC	0	17.1171	0	34.7787	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	282.0	0	SC	0	17.1162	0	34.7787	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	283.0	0	SC	0	17.1148	0	34.7785	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	284.0	0	SC	0	17.1123	0	34.7783	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	285.0	0	SC	0	17.1111	0	34.7782	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	286.0	0	SC	0	17.1016	0	34.7774	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	287.0	0	SC	0	17.0925	0	34.7767	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	288.0	0	SC	0	17.0825	0	34.7753	0	4.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	289.0	0	SC	0	17.0581	0	34.7738	0	4.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	290.0	0	SC	0	17.0397	0	34.7713	0	4.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	291.0	0	SC	0	17.0254	0	34.7708	0	4.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	292.0	0	SC	0	17.0059	0	34.7685	0	4.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	293.0	0	SC	0	16.9692	0	34.7655	0	4.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	294.0	0	SC	0	16.9500	0	34.7638	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	295.0	0	SC	0	16.9155	0	34.7606	0	4.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	296.0	0	SC	0	16.8859	0	34.7586	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	297.0	0	SC	0	16.8758	0	34.7578	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	298.0	0	SC	0	16.8665	0	34.7565	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	299.0	0	SC	0	16.8507	0	34.7556	0	4.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	300.0	0	SC	0	16.8443	0	34.7550	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	301.0	0	SC	0	16.8382	0	34.7545	0	4.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	302.0	0	SC	0	16.8270	0	34.7534	0	4.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	303.0	0	SC	0	16.7914	0	34.7493	0	4.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	304.0	0	SC	0	16.7562	0	34.7469	0	4.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	305.0	0	SC	0	16.7454	0	34.7458	0	4.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	306.0	0	SC	0	16.7225	0	34.7433	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	307.0	0	SC	0	16.7042	0	34.7421	0	4.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	308.0	0	SC	0	16.6783	0	34.7386	0	4.67	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	309.0	0	SC	0	16.6431	0	34.7364	0	4.67	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	310.0	0	SC	0	16.6069	0	34.7324	0	4.67	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	311.0	0	SC	0	16.5653	0	34.7297	0	4.66	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	312.0	0	SC	0	16.5432	0	34.7276	0	4.66	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	313.0	0	SC	0	16.5414	0	34.7276	0	4.65	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	314.0	0	SC	0	16.5393	0	34.7276	0	4.65	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	315.0	0	SC	0	16.5319	0	34.7268	0	4.64	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	316.0	0	SC	0	16.5190	0	34.7256	0	4.64	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	317.0	0	SC	0	16.5018	0	34.7235	0	4.64	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	318.0	0	SC	0	16.4651	0	34.7206	0	4.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	319.0	0	SC	0	16.4528	0	34.7198	0	4.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	320.0	0	SC	0	16.4180	0	34.7174	0	4.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	321.0	0	SC	0	16.3952	0	34.7146	0	4.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	322.0	0	SC	0	16.3281	0	34.7084	0	4.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	323.0	0	SC	0	16.3042	0	34.7065	0	4.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	324.0	0	SC	0	16.2799	0	34.7044	0	4.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	325.0	0	SC	0	16.2657	0	34.7034	0	4.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	326.0	0	SC	0	16.2336	0	34.6999	0	4.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	327.0	0	SC	0	16.2093	0	34.6987	0	4.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	328.0	0	SC	0	16.1819	0	34.6953	0	4.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	329.0	0	SC	0	16.1548	0	34.6939	0	4.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	330.0	0	SC	0	16.1463	0	34.6933	0	4.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	331.0	0	SC	0	16.1332	0	34.6925	0	4.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	332.0	0	SC	0	16.1235	0	34.6917	0	4.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	333.0	0	SC	0	16.1173	0	34.6915	0	4.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	334.0	0	SC	0	16.1142	0	34.6914	0	4.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	335.0	0	SC	0	16.1087	0	34.6909	0	4.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	336.0	0	SC	0	16.0961	0	34.6899	0	4.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	337.0	0	SC	0	16.0853	0	34.6890	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	338.0	0	SC	0	16.0653	0	34.6861	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	339.0	0	SC	0	15.9952	0	34.6805	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	340.0	0	SC	0	15.9558	0	34.6766	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	341.0	0	SC	0	15.9027	0	34.6725	0	4.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	342.0	0	SC	0	15.8891	0	34.6719	0	4.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	343.0	0	SC	0	15.8869	0	34.6719	0	4.53	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	344.0	0	SC	0	15.8838	0	34.6717	0	4.53	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	345.0	0	SC	0	15.8774	0	34.6712	0	4.52	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	346.0	0	SC	0	15.8607	0	34.6693	0	4.52	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	347.0	0	SC	0	15.8109	0	34.6644	0	4.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	348.0	0	SC	0	15.7697	0	34.6617	0	4.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	349.0	0	SC	0	15.6867	0	34.6519	0	4.50	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	350.0	0	SC	0	15.5818	0	34.6445	0	4.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	351.0	0	SC	0	15.5345	0	34.6415	0	4.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	352.0	0	SC	0	15.5169	0	34.6401	0	4.50	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	353.0	0	SC	0	15.4969	0	34.6386	0	4.49	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	354.0	0	SC	0	15.4689	0	34.6369	0	4.49	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	355.0	0	SC	0	15.4378	0	34.6363	0	4.48	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	356.0	0	SC	0	15.4247	0	34.6362	0	4.48	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	357.0	0	SC	0	15.3996	0	34.6341	0	4.47	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	358.0	0	SC	0	15.3596	0	34.6310	0	4.47	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	359.0	0	SC	0	15.3462	0	34.6310	0	4.46	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	360.0	0	SC	0	15.3445	0	34.6312	0	4.46	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	361.0	0	SC	0	15.3410	0	34.6308	0	4.45	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	362.0	0	SC	0	15.3357	0	34.6298	0	4.45	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	363.0	0	SC	0	15.3179	0	34.6280	0	4.45	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	364.0	0	SC	0	15.2953	0	34.6257	0	4.44	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	365.0	0	SC	0	15.2829	0	34.6255	0	4.44	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	366.0	0	SC	0	15.2744	0	34.6251	0	4.44	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	367.0	0	SC	0	15.2477	0	34.6231	0	4.43	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	368.0	0	SC	0	15.1921	0	34.6200	0	4.43	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	369.0	0	SC	0	15.1773	0	34.6191	0	4.43	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	370.0	0	SC	0	15.1514	0	34.6163	0	4.42	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	371.0	0	SC	0	15.1178	0	34.6140	0	4.42	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	372.0	0	SC	0	15.0625	0	34.6090	0	4.42	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	373.0	0	SC	0	15.0328	0	34.6072	0	4.41	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	374.0	0	SC	0	14.9845	0	34.6014	0	4.41	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	375.0	0	SC	0	14.8779	0	34.5921	0	4.41	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	376.0	0	SC	0	14.8126	0	34.5894	0	4.42	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	377.0	0	SC	0	14.8068	0	34.5893	0	4.41	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	378.0	0	SC	0	14.7945	0	34.5883	0	4.40	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	379.0	0	SC	0	14.7766	0	34.5880	0	4.39	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	380.0	0	SC	0	14.7512	0	34.5850	0	4.39	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	381.0	0	SC	0	14.6631	0	34.5782	0	4.39	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	382.0	0	SC	0	14.6366	0	34.5775	0	4.39	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	383.0	0	SC	0	14.5843	0	34.5737	0	4.38	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	384.0	0	SC	0	14.5201	0	34.5687	0	4.38	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	385.0	0	SC	0	14.4515	0	34.5629	0	4.38	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	386.0	0	SC	0	14.4231	0	34.5617	0	4.37	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	387.0	0	SC	0	14.4104	0	34.5610	0	4.37	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	388.0	0	SC	0	14.4026	0	34.5605	0	4.36	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	389.0	0	SC	0	14.3851	0	34.5580	0	4.35	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	390.0	0	SC	0	14.3265	0	34.5543	0	4.35	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	391.0	0	SC	0	14.2823	0	34.5503	0	4.34	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	392.0	0	SC	0	14.2422	0	34.5482	0	4.34	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	393.0	0	SC	0	14.2190	0	34.5467	0	4.33	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	394.0	0	SC	0	14.1432	0	34.5392	0	4.33	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	395.0	0	SC	0	14.0972	0	34.5379	0	4.33	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	396.0	0	SC	0	14.0980	0	34.5384	0	4.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	397.0	0	SC	0	14.1023	0	34.5386	0	4.31	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	398.0	0	SC	0	14.0834	0	34.5364	0	4.30	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	399.0	0	SC	0	14.0289	0	34.5320	0	4.30	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	400.0	0	SC	0	13.9873	0	34.5297	0	4.29	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	401.0	0	SC	0	13.9336	0	34.5245	0	4.30	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	402.0	0	SC	0	13.8874	0	34.5222	0	4.29	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	403.0	0	SC	0	13.8362	0	34.5185	0	4.29	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	404.0	0	SC	0	13.8185	0	34.5170	0	4.29	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	405.0	0	SC	0	13.7502	0	34.5120	0	4.29	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	406.0	0	SC	0	13.7097	0	34.5089	0	4.28	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	407.0	0	SC	0	13.6652	0	34.5059	0	4.28	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	408.0	0	SC	0	13.6315	0	34.5040	0	4.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	409.0	0	SC	0	13.5972	0	34.5007	0	4.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	410.0	0	SC	0	13.5765	0	34.5002	0	4.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	411.0	0	SC	0	13.5559	0	34.4980	0	4.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	412.0	0	SC	0	13.5122	0	34.4955	0	4.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	413.0	0	SC	0	13.4713	0	34.4917	0	4.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	414.0	0	SC	0	13.4488	0	34.4910	0	4.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	415.0	0	SC	0	13.4323	0	34.4900	0	4.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	416.0	0	SC	0	13.4218	0	34.4892	0	4.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	417.0	0	SC	0	13.3390	0	34.4835	0	4.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	418.0	0	SC	0	13.3116	0	34.4821	0	4.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	419.0	0	SC	0	13.2593	0	34.4790	0	4.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	420.0	0	SC	0	13.2535	0	34.4790	0	4.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	421.0	0	SC	0	13.2527	0	34.4786	0	4.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	422.0	0	SC	0	13.2395	0	34.4782	0	4.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	423.0	0	SC	0	13.2306	0	34.4773	0	4.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	424.0	0	SC	0	13.2058	0	34.4759	0	4.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	425.0	0	SC	0	13.1921	0	34.4754	0	4.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	426.0	0	SC	0	13.1915	0	34.4753	0	4.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	427.0	0	SC	0	13.1879	0	34.4752	0	4.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	428.0	0	SC	0	13.1637	0	34.4722	0	4.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	429.0	0	SC	0	13.0932	0	34.4692	0	4.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	430.0	0	SC	0	13.0833	0	34.4679	0	4.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	431.0	0	SC	0	13.0161	0	34.4614	0	4.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	432.0	0	SC	0	12.9513	0	34.4602	0	4.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	433.0	0	SC	0	12.9064	0	34.4568	0	4.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	434.0	0	SC	0	12.8409	0	34.4508	0	4.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	435.0	0	SC	0	12.6359	0	34.4357	0	4.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	436.0	0	SC	0	12.4584	0	34.4218	0	4.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	437.0	0	SC	0	12.4016	0	34.4187	0	4.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	438.0	0	SC	0	12.3344	0	34.4155	0	4.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	439.0	0	SC	0	12.2954	0	34.4123	0	4.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	440.0	0	SC	0	12.2890	0	34.4129	0	4.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	441.0	0	SC	0	12.2869	0	34.4130	0	4.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	442.0	0	SC	0	12.2811	0	34.4132	0	4.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	443.0	0	SC	0	12.2791	0	34.4137	0	4.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	444.0	0	SC	0	12.2773	0	34.4139	0	4.09	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	445.0	0	SC	0	12.2771	0	34.4142	0	4.09	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	446.0	0	SC	0	12.2771	0	34.4148	0	4.08	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	447.0	0	SC	0	12.2808	0	34.4152	0	4.08	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	448.0	0	SC	0	12.2812	0	34.4154	0	4.08	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	449.0	0	SC	0	12.2823	0	34.4156	0	4.07	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	450.0	0	SC	0	12.2843	0	34.4160	0	4.06	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	451.0	0	SC	0	12.2841	0	34.4162	0	4.06	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	452.0	0	SC	0	12.2779	0	34.4155	0	4.06	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	453.0	0	SC	0	12.2564	0	34.4147	0	4.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	454.0	0	SC	0	12.2602	0	34.4151	0	4.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	455.0	0	SC	0	12.2536	0	34.4142	0	4.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	456.0	0	SC	0	12.2458	0	34.4136	0	4.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	457.0	0	SC	0	12.2451	0	34.4137	0	4.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	458.0	0	SC	0	12.2396	0	34.4130	0	4.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	459.0	0	SC	0	12.2329	0	34.4121	0	4.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	460.0	0	SC	0	12.2303	0	34.4116	0	4.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	461.0	0	SC	0	12.2300	0	34.4115	0	4.03	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	462.0	0	SC	0	12.2286	0	34.4114	0	4.03	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	463.0	0	SC	0	12.2227	0	34.4104	0	4.01	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	464.0	0	SC	0	12.1931	0	34.4055	0	4.02	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	465.0	0	SC	0	12.1033	0	34.3922	0	4.02	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	466.0	0	SC	0	11.9499	0	34.3786	0	4.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	467.0	0	SC	0	11.8800	0	34.3779	0	4.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	468.0	0	SC	0	11.8180	0	34.3734	0	4.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	469.0	0	SC	0	11.7081	0	34.3620	0	4.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	470.0	0	SC	0	11.6592	0	34.3570	0	4.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	471.0	0	SC	0	11.6391	0	34.3557	0	4.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	472.0	0	SC	0	11.6140	0	34.3538	0	4.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	473.0	0	SC	0	11.5640	0	34.3486	0	4.03	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	474.0	0	SC	0	11.5414	0	34.3469	0	4.03	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	475.0	0	SC	0	11.5220	0	34.3456	0	4.02	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	476.0	0	SC	0	11.4805	0	34.3395	0	4.03	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	477.0	0	SC	0	11.2921	0	34.3270	0	4.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	478.0	0	SC	0	11.2391	0	34.3261	0	4.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	479.0	0	SC	0	11.1997	0	34.3240	0	4.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	480.0	0	SC	0	11.1759	0	34.3231	0	4.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	481.0	0	SC	0	11.1834	0	34.3289	0	4.01	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	482.0	0	SC	0	11.1750	0	34.3302	0	4.00	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	483.0	0	SC	0	11.1262	0	34.3303	0	4.00	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	484.0	0	SC	0	11.0864	0	34.3269	0	4.00	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	485.0	0	SC	0	11.0552	0	34.3245	0	4.00	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	486.0	0	SC	0	11.0507	0	34.3243	0	4.00	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	487.0	0	SC	0	11.0484	0	34.3242	0	3.98	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	488.0	0	SC	0	11.0482	0	34.3247	0	3.98	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	489.0	0	SC	0	11.0458	0	34.3247	0	3.97	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	490.0	0	SC	0	11.0402	0	34.3242	0	3.97	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	491.0	0	SC	0	11.0035	0	34.3223	0	3.96	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	492.0	0	SC	0	10.9736	0	34.3207	0	3.96	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	493.0	0	SC	0	10.9557	0	34.3200	0	3.96	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	494.0	0	SC	0	10.9487	0	34.3196	0	3.96	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	495.0	0	SC	0	10.9276	0	34.3181	0	3.95	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	496.0	0	SC	0	10.9060	0	34.3167	0	3.95	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	497.0	0	SC	0	10.9024	0	34.3168	0	3.94	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	498.0	0	SC	0	10.9013	0	34.3168	0	3.94	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	499.0	0	SC	0	10.9012	0	34.3172	0	3.92	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	500.0	0	SC	0	10.8656	0	34.3144	0	3.93	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	501.0	0	SC	0	10.7832	0	34.3101	0	3.90	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	502.0	0	SC	0	10.7702	0	34.3092	0	3.90	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	503.0	0	SC	0	10.7418	0	34.3078	0	3.88	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	504.0	0	SC	0	10.6959	0	34.3058	0	3.88	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	505.0	0	SC	0	10.5051	0	34.2934	0	3.88	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	506.0	0	SC	0	10.3507	0	34.2805	0	3.89	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	507.0	0	SC	0	10.2750	0	34.2752	0	3.88	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	508.0	0	SC	0	10.2427	0	34.2712	0	3.88	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	509.0	0	SC	0	10.2015	0	34.2659	0	3.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	510.0	0	SC	0	10.1551	0	34.2613	0	3.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	511.0	0	SC	0	10.0802	0	34.2537	0	3.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	512.0	0	SC	0	10.0243	0	34.2505	0	3.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	513.0	0	SC	0	9.9749	0	34.2481	0	3.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	514.0	0	SC	0	9.9411	0	34.2445	0	3.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	515.0	0	SC	0	9.9115	0	34.2416	0	3.86	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	516.0	0	SC	0	9.8557	0	34.2375	0	3.86	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	517.0	0	SC	0	9.8440	0	34.2366	0	3.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	518.0	0	SC	0	9.8195	0	34.2346	0	3.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	519.0	0	SC	0	9.7983	0	34.2334	0	3.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	520.0	0	SC	0	9.7964	0	34.2333	0	3.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	521.0	0	SC	0	9.6868	0	34.2204	0	3.82	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	522.0	0	SC	0	9.6183	0	34.2188	0	3.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	523.0	0	SC	0	9.6115	0	34.2186	0	3.81	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	524.0	0	SC	0	9.5542	0	34.2146	0	3.81	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	525.0	0	SC	0	9.4997	0	34.2151	0	3.81	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	526.0	0	SC	0	9.4775	0	34.2144	0	3.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	527.0	0	SC	0	9.4791	0	34.2136	0	3.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	528.0	0	SC	0	9.3842	0	34.2070	0	3.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	529.0	0	SC	0	9.2833	0	34.2036	0	3.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	530.0	0	SC	0	9.2712	0	34.2033	0	3.77	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	531.0	0	SC	0	9.2620	0	34.2027	0	3.77	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	532.0	0	SC	0	9.2500	0	34.2011	0	3.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	533.0	0	SC	0	9.2419	0	34.2002	0	3.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	534.0	0	SC	0	9.2274	0	34.1988	0	3.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	535.0	0	SC	0	9.1909	0	34.1946	0	3.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	536.0	0	SC	0	9.0928	0	34.1864	0	3.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	537.0	0	SC	0	9.0189	0	34.1851	0	3.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	538.0	0	SC	0	9.0137	0	34.1838	0	3.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	539.0	0	SC	0	9.0017	0	34.1831	0	3.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	540.0	0	SC	0	9.0007	0	34.1832	0	3.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	541.0	0	SC	0	8.9976	0	34.1835	0	3.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	542.0	0	SC	0	8.9938	0	34.1840	0	3.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	543.0	0	SC	0	8.9932	0	34.1852	0	3.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	544.0	0	SC	0	8.9884	0	34.1855	0	3.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	545.0	0	SC	0	8.9795	0	34.1867	0	3.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	546.0	0	SC	0	8.9814	0	34.1869	0	3.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	547.0	0	SC	0	8.9774	0	34.1875	0	3.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	548.0	0	SC	0	8.9693	0	34.1889	0	3.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	549.0	0	SC	0	8.9510	0	34.1894	0	3.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	550.0	0	SC	0	8.9451	0	34.1888	0	3.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	551.0	0	SC	0	8.9382	0	34.1881	0	3.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	552.0	0	SC	0	8.9504	0	34.1935	0	3.67	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	553.0	0	SC	0	8.9788	0	34.2019	0	3.66	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	554.0	0	SC	0	8.9885	0	34.2045	0	3.65	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	555.0	0	SC	0	8.9892	0	34.2049	0	3.65	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	556.0	0	SC	0	8.9885	0	34.2045	0	3.64	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	557.0	0	SC	0	8.9854	0	34.2048	0	3.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	558.0	0	SC	0	8.9821	0	34.2057	0	3.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	559.0	0	SC	0	8.9805	0	34.2051	0	3.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	560.0	0	SC	0	8.9793	0	34.2054	0	3.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	561.0	0	SC	0	8.9731	0	34.2067	0	3.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	562.0	0	SC	0	8.9704	0	34.2063	0	3.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	563.0	0	SC	0	8.9607	0	34.2058	0	3.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	564.0	0	SC	0	8.9592	0	34.2056	0	3.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	565.0	0	SC	0	8.9314	0	34.2031	0	3.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	566.0	0	SC	0	8.9236	0	34.2031	0	3.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	567.0	0	SC	0	8.9238	0	34.2030	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	568.0	0	SC	0	8.9242	0	34.2029	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	569.0	0	SC	0	8.9228	0	34.2026	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	570.0	0	SC	0	8.9178	0	34.2022	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	571.0	0	SC	0	8.9146	0	34.2023	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	572.0	0	SC	0	8.9196	0	34.2024	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	573.0	0	SC	0	8.9006	0	34.1984	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	574.0	0	SC	0	8.8570	0	34.1936	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	575.0	0	SC	0	8.8450	0	34.1926	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	576.0	0	SC	0	8.8332	0	34.1914	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	577.0	0	SC	0	8.8167	0	34.1899	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	578.0	0	SC	0	8.8142	0	34.1903	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	579.0	0	SC	0	8.8201	0	34.1909	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	580.0	0	SC	0	8.8058	0	34.1878	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	581.0	0	SC	0	8.8003	0	34.1877	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	582.0	0	SC	0	8.7976	0	34.1874	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	583.0	0	SC	0	8.7959	0	34.1869	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	584.0	0	SC	0	8.8106	0	34.1911	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	585.0	0	SC	0	8.8046	0	34.1869	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	586.0	0	SC	0	8.7125	0	34.1714	0	3.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	587.0	0	SC	0	8.7356	0	34.1775	0	3.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	588.0	0	SC	0	8.7359	0	34.1765	0	3.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	589.0	0	SC	0	8.7224	0	34.1734	0	3.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	590.0	0	SC	0	8.7235	0	34.1746	0	3.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	591.0	0	SC	0	8.7188	0	34.1734	0	3.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	592.0	0	SC	0	8.7118	0	34.1722	0	3.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	593.0	0	SC	0	8.7132	0	34.1721	0	3.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	594.0	0	SC	0	8.6973	0	34.1690	0	3.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	595.0	0	SC	0	8.6884	0	34.1705	0	3.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	596.0	0	SC	0	8.6985	0	34.1741	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	597.0	0	SC	0	8.6825	0	34.1733	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	598.0	0	SC	0	8.6685	0	34.1763	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	599.0	0	SC	0	8.6822	0	34.1804	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	600.0	0	SC	0	8.6750	0	34.1787	0	3.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	601.0	0	SC	0	8.6896	0	34.1846	0	3.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	602.0	0	SC	0	8.6895	0	34.1838	0	3.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	603.0	0	SC	0	8.6924	0	34.1861	0	3.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	604.0	0	SC	0	8.6928	0	34.1854	0	3.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	605.0	0	SC	0	8.6898	0	34.1860	0	3.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	606.0	0	SC	0	8.6882	0	34.1863	0	3.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	607.0	0	SC	0	8.6899	0	34.1862	0	3.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	608.0	0	SC	0	8.6921	0	34.1878	0	3.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	609.0	0	SC	0	8.6930	0	34.1892	0	3.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	610.0	0	SC	0	8.6843	0	34.1900	0	3.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	611.0	0	SC	0	8.6882	0	34.1896	0	3.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	612.0	0	SC	0	8.6840	0	34.1896	0	3.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	613.0	0	SC	0	8.6832	0	34.1892	0	3.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	614.0	0	SC	0	8.6733	0	34.1888	0	3.53	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	615.0	0	SC	0	8.6486	0	34.1878	0	3.52	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	616.0	0	SC	0	8.6257	0	34.1868	0	3.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	617.0	0	SC	0	8.5991	0	34.1865	0	3.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	618.0	0	SC	0	8.5690	0	34.1860	0	3.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	619.0	0	SC	0	8.5627	0	34.1859	0	3.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	620.0	0	SC	0	8.5520	0	34.1861	0	3.50	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	621.0	0	SC	0	8.5500	0	34.1861	0	3.50	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	622.0	0	SC	0	8.5408	0	34.1848	0	3.50	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	623.0	0	SC	0	8.5034	0	34.1807	0	3.48	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	624.0	0	SC	0	8.4420	0	34.1764	0	3.49	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	625.0	0	SC	0	8.4038	0	34.1734	0	3.48	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	626.0	0	SC	0	8.3854	0	34.1718	0	3.48	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	627.0	0	SC	0	8.3576	0	34.1717	0	3.47	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	628.0	0	SC	0	8.3471	0	34.1754	0	3.46	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	629.0	0	SC	0	8.3433	0	34.1770	0	3.44	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	630.0	0	SC	0	8.3176	0	34.1772	0	3.43	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	631.0	0	SC	0	8.2885	0	34.1762	0	3.43	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	632.0	0	SC	0	8.2716	0	34.1769	0	3.41	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	633.0	0	SC	0	8.2634	0	34.1774	0	3.41	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	634.0	0	SC	0	8.2584	0	34.1763	0	3.40	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	635.0	0	SC	0	8.2222	0	34.1751	0	3.39	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	636.0	0	SC	0	8.1765	0	34.1721	0	3.39	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	637.0	0	SC	0	8.0916	0	34.1641	0	3.38	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	638.0	0	SC	0	7.9753	0	34.1605	0	3.39	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	639.0	0	SC	0	7.9358	0	34.1586	0	3.38	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	640.0	0	SC	0	7.9070	0	34.1580	0	3.38	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	641.0	0	SC	0	7.8921	0	34.1566	0	3.37	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	642.0	0	SC	0	7.8523	0	34.1537	0	3.37	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	643.0	0	SC	0	7.8311	0	34.1531	0	3.35	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	644.0	0	SC	0	7.8188	0	34.1524	0	3.34	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	645.0	0	SC	0	7.8166	0	34.1529	0	3.34	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	646.0	0	SC	0	7.8027	0	34.1516	0	3.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	647.0	0	SC	0	7.7859	0	34.1510	0	3.33	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	648.0	0	SC	0	7.7830	0	34.1511	0	3.31	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	649.0	0	SC	0	7.7745	0	34.1491	0	3.31	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	650.0	0	SC	0	7.7369	0	34.1437	0	3.30	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	651.0	0	SC	0	7.5944	0	34.1261	0	3.30	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	652.0	0	SC	0	7.4819	0	34.1185	0	3.30	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	653.0	0	SC	0	7.4323	0	34.1183	0	3.29	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	654.0	0	SC	0	7.4185	0	34.1168	0	3.29	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	655.0	0	SC	0	7.4025	0	34.1155	0	3.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	656.0	0	SC	0	7.3870	0	34.1135	0	3.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	657.0	0	SC	0	7.3207	0	34.1085	0	3.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	658.0	0	SC	0	7.2519	0	34.1062	0	3.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	659.0	0	SC	0	7.1957	0	34.1054	0	3.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	660.0	0	SC	0	7.1623	0	34.1026	0	3.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	661.0	0	SC	0	7.0935	0	34.1004	0	3.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	662.0	0	SC	0	7.0786	0	34.1008	0	3.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	663.0	0	SC	0	7.0601	0	34.0997	0	3.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	664.0	0	SC	0	7.0437	0	34.0996	0	3.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	665.0	0	SC	0	7.0361	0	34.0999	0	3.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	666.0	0	SC	0	7.0357	0	34.0999	0	3.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	667.0	0	SC	0	7.0356	0	34.1004	0	3.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	668.0	0	SC	0	7.0338	0	34.1007	0	3.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	669.0	0	SC	0	7.0275	0	34.1003	0	3.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	670.0	0	SC	0	6.9935	0	34.1008	0	3.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	671.0	0	SC	0	6.9730	0	34.1020	0	3.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	672.0	0	SC	0	6.9601	0	34.1015	0	3.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	673.0	0	SC	0	6.9469	0	34.1004	0	3.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	674.0	0	SC	0	6.9423	0	34.0999	0	3.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	675.0	0	SC	0	6.9341	0	34.0991	0	3.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	676.0	0	SC	0	6.9193	0	34.0978	0	3.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	677.0	0	SC	0	6.9085	0	34.0976	0	3.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	678.0	0	SC	0	6.9036	0	34.0975	0	3.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	679.0	0	SC	0	6.9047	0	34.0983	0	3.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	680.0	0	SC	0	6.9072	0	34.0996	0	3.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	681.0	0	SC	0	6.8848	0	34.0973	0	3.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	682.0	0	SC	0	6.8694	0	34.0966	0	3.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	683.0	0	SC	0	6.8663	0	34.0964	0	3.09	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	684.0	0	SC	0	6.8567	0	34.0980	0	3.09	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	685.0	0	SC	0	6.8478	0	34.0981	0	3.08	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	686.0	0	SC	0	6.8356	0	34.0994	0	3.06	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	687.0	0	SC	0	6.8226	0	34.0975	0	3.06	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	688.0	0	SC	0	6.7684	0	34.0904	0	3.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	689.0	0	SC	0	6.6505	0	34.0820	0	3.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	690.0	0	SC	0	6.5294	0	34.0822	0	3.03	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	691.0	0	SC	0	6.5290	0	34.0900	0	3.03	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	692.0	0	SC	0	6.4802	0	34.0925	0	2.99	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	693.0	0	SC	0	6.4590	0	34.0942	0	2.99	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	694.0	0	SC	0	6.4552	0	34.0942	0	2.95	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	695.0	0	SC	0	6.4474	0	34.0946	0	2.95	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	696.0	0	SC	0	6.4355	0	34.0947	0	2.92	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	697.0	0	SC	0	6.4070	0	34.0930	0	2.91	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	698.0	0	SC	0	6.3860	0	34.0924	0	2.90	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	699.0	0	SC	0	6.3640	0	34.0917	0	2.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	700.0	0	SC	0	6.3625	0	34.0920	0	2.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	701.0	0	SC	0	6.3182	0	34.0930	0	2.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	702.0	0	SC	0	6.2572	0	34.0945	0	2.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	703.0	0	SC	0	6.1772	0	34.0951	0	2.82	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	704.0	0	SC	0	6.1459	0	34.0953	0	2.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	705.0	0	SC	0	6.1360	0	34.0957	0	2.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	706.0	0	SC	0	6.1274	0	34.0953	0	2.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	707.0	0	SC	0	6.1071	0	34.0956	0	2.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	708.0	0	SC	0	6.0528	0	34.0958	0	2.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	709.0	0	SC	0	5.9811	0	34.0956	0	2.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	710.0	0	SC	0	5.9306	0	34.0967	0	2.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	711.0	0	SC	0	5.9186	0	34.0971	0	2.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	712.0	0	SC	0	5.9020	0	34.0964	0	2.70	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	713.0	0	SC	0	5.8621	0	34.0960	0	2.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	714.0	0	SC	0	5.8299	0	34.0963	0	2.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	715.0	0	SC	0	5.8212	0	34.0954	0	2.66	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	716.0	0	SC	0	5.8144	0	34.0948	0	2.66	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	717.0	0	SC	0	5.8048	0	34.0942	0	2.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	718.0	0	SC	0	5.8025	0	34.0940	0	2.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	719.0	0	SC	0	5.7865	0	34.0923	0	2.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	720.0	0	SC	0	5.7764	0	34.0932	0	2.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	721.0	0	SC	0	5.7657	0	34.0956	0	2.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	722.0	0	SC	0	5.7509	0	34.0970	0	2.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	723.0	0	SC	0	5.7312	0	34.0980	0	2.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	724.0	0	SC	0	5.6984	0	34.0963	0	2.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	725.0	0	SC	0	5.6109	0	34.1001	0	2.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	726.0	0	SC	0	5.5928	0	34.1030	0	2.53	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	727.0	0	SC	0	5.5856	0	34.1030	0	2.53	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	728.0	0	SC	0	5.5725	0	34.1032	0	2.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	729.0	0	SC	0	5.5677	0	34.1044	0	2.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	730.0	0	SC	0	5.5667	0	34.1053	0	2.49	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	731.0	0	SC	0	5.5600	0	34.1061	0	2.48	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	732.0	0	SC	0	5.5564	0	34.1073	0	2.47	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	733.0	0	SC	0	5.5471	0	34.1086	0	2.45	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	734.0	0	SC	0	5.5415	0	34.1096	0	2.44	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	735.0	0	SC	0	5.5375	0	34.1102	0	2.41	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	736.0	0	SC	0	5.5309	0	34.1110	0	2.41	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	737.0	0	SC	0	5.5292	0	34.1114	0	2.38	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	738.0	0	SC	0	5.5281	0	34.1113	0	2.37	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	739.0	0	SC	0	5.5276	0	34.1113	0	2.36	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	740.0	0	SC	0	5.5221	0	34.1111	0	2.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	741.0	0	SC	0	5.4977	0	34.1121	0	2.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	742.0	0	SC	0	5.4592	0	34.1185	0	2.30	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	743.0	0	SC	0	5.4340	0	34.1215	0	2.28	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	744.0	0	SC	0	5.4028	0	34.1255	0	2.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	745.0	0	SC	0	5.3612	0	34.1355	0	2.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	746.0	0	SC	0	5.3397	0	34.1399	0	2.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	747.0	0	SC	0	5.3203	0	34.1409	0	2.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	748.0	0	SC	0	5.3011	0	34.1419	0	2.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	749.0	0	SC	0	5.2880	0	34.1439	0	2.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	750.0	0	SC	0	5.2701	0	34.1464	0	2.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	751.0	0	SC	0	5.2459	0	34.1464	0	2.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	752.0	0	SC	0	5.2025	0	34.1445	0	2.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	753.0	0	SC	0	5.1889	0	34.1441	0	2.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	754.0	0	SC	0	5.1524	0	34.1410	0	2.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	755.0	0	SC	0	5.1320	0	34.1406	0	2.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	756.0	0	SC	0	5.1140	0	34.1402	0	2.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	757.0	0	SC	0	5.1096	0	34.1414	0	2.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	758.0	0	SC	0	5.1061	0	34.1426	0	2.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	759.0	0	SC	0	5.1016	0	34.1459	0	2.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	760.0	0	SC	0	5.1001	0	34.1483	0	2.09	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	761.0	0	SC	0	5.1036	0	34.1499	0	2.08	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	762.0	0	SC	0	5.1042	0	34.1517	0	2.07	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	763.0	0	SC	0	5.1043	0	34.1524	0	2.06	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	764.0	0	SC	0	5.1065	0	34.1552	0	2.06	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	765.0	0	SC	0	5.1036	0	34.1567	0	2.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	766.0	0	SC	0	5.0980	0	34.1573	0	2.05	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	767.0	0	SC	0	5.0913	0	34.1593	0	2.04	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	768.0	0	SC	0	5.0901	0	34.1624	0	2.03	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	769.0	0	SC	0	5.0921	0	34.1652	0	2.03	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	770.0	0	SC	0	5.0926	0	34.1663	0	2.02	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	771.0	0	SC	0	5.0929	0	34.1671	0	2.02	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	772.0	0	SC	0	5.0930	0	34.1675	0	2.01	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	773.0	0	SC	0	5.0921	0	34.1679	0	2.00	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	774.0	0	SC	0	5.0918	0	34.1681	0	1.99	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	775.0	0	SC	0	5.0921	0	34.1683	0	1.98	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	776.0	0	SC	0	5.0894	0	34.1684	0	1.98	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	777.0	0	SC	0	5.0871	0	34.1691	0	1.97	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	778.0	0	SC	0	5.0853	0	34.1695	0	1.97	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	779.0	0	SC	0	5.0820	0	34.1695	0	1.96	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	780.0	0	SC	0	5.0813	0	34.1695	0	1.95	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	781.0	0	SC	0	5.0794	0	34.1694	0	1.95	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	782.0	0	SC	0	5.0762	0	34.1695	0	1.94	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	783.0	0	SC	0	5.0754	0	34.1694	0	1.94	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	784.0	0	SC	0	5.0710	0	34.1688	0	1.93	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	785.0	0	SC	0	4.9939	0	34.1766	0	1.93	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	786.0	0	SC	0	4.9645	0	34.1808	0	1.92	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	787.0	0	SC	0	4.9629	0	34.1804	0	1.92	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	788.0	0	SC	0	4.9623	0	34.1806	0	1.92	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	789.0	0	SC	0	4.9627	0	34.1806	0	1.91	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	790.0	0	SC	0	4.9631	0	34.1805	0	1.91	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	791.0	0	SC	0	4.9630	0	34.1807	0	1.90	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	792.0	0	SC	0	4.9631	0	34.1807	0	1.90	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	793.0	0	SC	0	4.9625	0	34.1807	0	1.90	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	794.0	0	SC	0	4.9615	0	34.1810	0	1.90	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	795.0	0	SC	0	4.9608	0	34.1809	0	1.90	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	796.0	0	SC	0	4.9588	0	34.1807	0	1.89	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	797.0	0	SC	0	4.9582	0	34.1808	0	1.89	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	798.0	0	SC	0	4.9533	0	34.1811	0	1.89	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	799.0	0	SC	0	4.9533	0	34.1812	0	1.89	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	800.0	0	SC	0	4.9532	0	34.1812	0	1.88	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	801.0	0	SC	0	4.9536	0	34.1811	0	1.88	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	802.0	0	SC	0	4.9533	0	34.1812	0	1.88	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	803.0	0	SC	0	4.9530	0	34.1813	0	1.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	804.0	0	SC	0	4.9528	0	34.1813	0	1.87	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	805.0	0	SC	0	4.9530	0	34.1813	0	1.85	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	806.0	0	SC	0	4.9530	0	34.1813	0	1.85	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	807.0	0	SC	0	4.9512	0	34.1814	0	1.84	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	808.0	0	SC	0	4.9503	0	34.1814	0	1.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	809.0	0	SC	0	4.9495	0	34.1814	0	1.83	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	810.0	0	SC	0	4.9502	0	34.1816	0	1.81	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	811.0	0	SC	0	4.9503	0	34.1816	0	1.81	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	812.0	0	SC	0	4.9339	0	34.1821	0	1.80	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	813.0	0	SC	0	4.9249	0	34.1833	0	1.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	814.0	0	SC	0	4.8993	0	34.1825	0	1.79	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	815.0	0	SC	0	4.8775	0	34.1828	0	1.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	816.0	0	SC	0	4.8654	0	34.1832	0	1.78	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	817.0	0	SC	0	4.8631	0	34.1832	0	1.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	818.0	0	SC	0	4.8346	0	34.1810	0	1.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	819.0	0	SC	0	4.7933	0	34.1790	0	1.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	820.0	0	SC	0	4.7658	0	34.1776	0	1.76	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	821.0	0	SC	0	4.7567	0	34.1769	0	1.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	822.0	0	SC	0	4.7496	0	34.1771	0	1.75	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	823.0	0	SC	0	4.7397	0	34.1764	0	1.74	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	824.0	0	SC	0	4.7363	0	34.1768	0	1.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	825.0	0	SC	0	4.7358	0	34.1768	0	1.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	826.0	0	SC	0	4.7344	0	34.1765	0	1.73	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	827.0	0	SC	0	4.7280	0	34.1767	0	1.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	828.0	0	SC	0	4.7245	0	34.1778	0	1.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	829.0	0	SC	0	4.7149	0	34.1833	0	1.72	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	830.0	0	SC	0	4.7125	0	34.1858	0	1.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	831.0	0	SC	0	4.7089	0	34.1892	0	1.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	832.0	0	SC	0	4.7047	0	34.1907	0	1.71	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	833.0	0	SC	0	4.7021	0	34.1920	0	1.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	834.0	0	SC	0	4.7045	0	34.1936	0	1.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	835.0	0	SC	0	4.6740	0	34.1959	0	1.69	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	836.0	0	SC	0	4.6224	0	34.2025	0	1.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	837.0	0	SC	0	4.6162	0	34.2104	0	1.68	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	838.0	0	SC	0	4.6262	0	34.2165	0	1.67	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	839.0	0	SC	0	4.6398	0	34.2202	0	1.67	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	840.0	0	SC	0	4.6389	0	34.2221	0	1.66	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	841.0	0	SC	0	4.6269	0	34.2224	0	1.66	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	842.0	0	SC	0	4.5969	0	34.2250	0	1.66	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	843.0	0	SC	0	4.5860	0	34.2257	0	1.66	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	844.0	0	SC	0	4.5722	0	34.2264	0	1.65	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	845.0	0	SC	0	4.5646	0	34.2271	0	1.65	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	846.0	0	SC	0	4.5591	0	34.2275	0	1.65	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	847.0	0	SC	0	4.5537	0	34.2281	0	1.64	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	848.0	0	SC	0	4.5305	0	34.2300	0	1.64	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	849.0	0	SC	0	4.5219	0	34.2312	0	1.64	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	850.0	0	SC	0	4.5202	0	34.2314	0	1.64	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	851.0	0	SC	0	4.5213	0	34.2314	0	1.64	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	852.0	0	SC	0	4.5240	0	34.2311	0	1.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	853.0	0	SC	0	4.5168	0	34.2317	0	1.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	854.0	0	SC	0	4.5152	0	34.2321	0	1.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	855.0	0	SC	0	4.5153	0	34.2320	0	1.63	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	856.0	0	SC	0	4.5155	0	34.2321	0	1.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	857.0	0	SC	0	4.5153	0	34.2322	0	1.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	858.0	0	SC	0	4.5152	0	34.2324	0	1.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	859.0	0	SC	0	4.5138	0	34.2326	0	1.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	860.0	0	SC	0	4.5137	0	34.2325	0	1.62	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	861.0	0	SC	0	4.5135	0	34.2326	0	1.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	862.0	0	SC	0	4.5141	0	34.2323	0	1.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	863.0	0	SC	0	4.5137	0	34.2323	0	1.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	864.0	0	SC	0	4.5037	0	34.2329	0	1.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	865.0	0	SC	0	4.5008	0	34.2331	0	1.61	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	866.0	0	SC	0	4.4978	0	34.2332	0	1.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	867.0	0	SC	0	4.4972	0	34.2334	0	1.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	868.0	0	SC	0	4.4968	0	34.2335	0	1.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	869.0	0	SC	0	4.4956	0	34.2336	0	1.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	870.0	0	SC	0	4.4941	0	34.2336	0	1.60	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	871.0	0	SC	0	4.4916	0	34.2336	0	1.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	872.0	0	SC	0	4.4869	0	34.2342	0	1.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	873.0	0	SC	0	4.4837	0	34.2343	0	1.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	874.0	0	SC	0	4.4802	0	34.2346	0	1.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	875.0	0	SC	0	4.4768	0	34.2352	0	1.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	876.0	0	SC	0	4.4755	0	34.2354	0	1.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	877.0	0	SC	0	4.4748	0	34.2355	0	1.59	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	878.0	0	SC	0	4.4712	0	34.2360	0	1.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	879.0	0	SC	0	4.4703	0	34.2362	0	1.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	880.0	0	SC	0	4.4701	0	34.2362	0	1.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	881.0	0	SC	0	4.4711	0	34.2361	0	1.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	882.0	0	SC	0	4.4712	0	34.2361	0	1.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	883.0	0	SC	0	4.4681	0	34.2364	0	1.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	884.0	0	SC	0	4.4645	0	34.2364	0	1.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	885.0	0	SC	0	4.4635	0	34.2364	0	1.58	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	886.0	0	SC	0	4.4613	0	34.2366	0	1.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	887.0	0	SC	0	4.4607	0	34.2367	0	1.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	888.0	0	SC	0	4.4581	0	34.2369	0	1.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	889.0	0	SC	0	4.4550	0	34.2372	0	1.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	890.0	0	SC	0	4.4516	0	34.2373	0	1.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	891.0	0	SC	0	4.4501	0	34.2374	0	1.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	892.0	0	SC	0	4.4504	0	34.2375	0	1.57	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	893.0	0	SC	0	4.4485	0	34.2376	0	1.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	894.0	0	SC	0	4.4477	0	34.2381	0	1.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	895.0	0	SC	0	4.4466	0	34.2385	0	1.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	896.0	0	SC	0	4.4458	0	34.2387	0	1.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	897.0	0	SC	0	4.4455	0	34.2388	0	1.56	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	898.0	0	SC	0	4.4454	0	34.2390	0	1.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	899.0	0	SC	0	4.4420	0	34.2394	0	1.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	900.0	0	SC	0	4.4394	0	34.2401	0	1.55	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	901.0	0	SC	0	4.4397	0	34.2400	0	1.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	902.0	0	SC	0	4.4360	0	34.2400	0	1.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	903.0	0	SC	0	4.4298	0	34.2401	0	1.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	904.0	0	SC	0	4.4214	0	34.2402	0	1.54	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	905.0	0	SC	0	4.4197	0	34.2401	0	1.53	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	906.0	0	SC	0	4.4188	0	34.2402	0	1.53	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	907.0	0	SC	0	4.4188	0	34.2403	0	1.53	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	908.0	0	SC	0	4.4144	0	34.2403	0	1.52	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	909.0	0	SC	0	4.4091	0	34.2405	0	1.53	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	910.0	0	SC	0	4.4062	0	34.2404	0	1.52	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	911.0	0	SC	0	4.3818	0	34.2430	0	1.52	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	912.0	0	SC	0	4.3617	0	34.2452	0	1.52	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	913.0	0	SC	0	4.3499	0	34.2466	0	1.52	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	914.0	0	SC	0	4.3518	0	34.2465	0	1.52	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	915.0	0	SC	0	4.3537	0	34.2459	0	1.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	916.0	0	SC	0	4.3440	0	34.2475	0	1.51	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	917.0	0	SC	0	4.3423	0	34.2478	0	1.50	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	918.0	0	SC	0	4.3467	0	34.2472	0	1.50	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	919.0	0	SC	0	4.3447	0	34.2475	0	1.49	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	920.0	0	SC	0	4.3443	0	34.2477	0	1.49	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	921.0	0	SC	0	4.3443	0	34.2477	0	1.49	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	922.0	0	SC	0	4.3376	0	34.2485	0	1.48	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	923.0	0	SC	0	4.3338	0	34.2493	0	1.48	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	924.0	0	SC	0	4.3323	0	34.2495	0	1.47	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	925.0	0	SC	0	4.3309	0	34.2496	0	1.47	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	926.0	0	SC	0	4.3278	0	34.2501	0	1.46	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	927.0	0	SC	0	4.3267	0	34.2502	0	1.46	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	928.0	0	SC	0	4.3182	0	34.2510	0	1.45	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	929.0	0	SC	0	4.2985	0	34.2513	0	1.45	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	930.0	0	SC	0	4.2867	0	34.2507	0	1.45	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	931.0	0	SC	0	4.2816	0	34.2503	0	1.43	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	932.0	0	SC	0	4.2735	0	34.2497	0	1.43	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	933.0	0	SC	0	4.2676	0	34.2490	0	1.43	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	934.0	0	SC	0	4.2647	0	34.2491	0	1.41	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	935.0	0	SC	0	4.2658	0	34.2495	0	1.41	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	936.0	0	SC	0	4.2630	0	34.2494	0	1.40	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	937.0	0	SC	0	4.2565	0	34.2493	0	1.40	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	938.0	0	SC	0	4.2543	0	34.2491	0	1.40	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	939.0	0	SC	0	4.2498	0	34.2489	0	1.39	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	940.0	0	SC	0	4.2483	0	34.2492	0	1.39	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	941.0	0	SC	0	4.2406	0	34.2499	0	1.37	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	942.0	0	SC	0	4.2326	0	34.2502	0	1.38	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	943.0	0	SC	0	4.2164	0	34.2519	0	1.36	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	944.0	0	SC	0	4.2053	0	34.2516	0	1.36	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	945.0	0	SC	0	4.1905	0	34.2518	0	1.36	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	946.0	0	SC	0	4.1834	0	34.2516	0	1.35	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	947.0	0	SC	0	4.1715	0	34.2514	0	1.35	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	948.0	0	SC	0	4.1692	0	34.2519	0	1.34	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	949.0	0	SC	0	4.1674	0	34.2521	0	1.34	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	950.0	0	SC	0	4.1648	0	34.2522	0	1.33	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	951.0	0	SC	0	4.1616	0	34.2530	0	1.33	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	952.0	0	SC	0	4.1582	0	34.2535	0	1.33	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	953.0	0	SC	0	4.1497	0	34.2549	0	1.33	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	954.0	0	SC	0	4.1477	0	34.2554	0	1.33	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	955.0	0	SC	0	4.1452	0	34.2561	0	1.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	956.0	0	SC	0	4.1428	0	34.2566	0	1.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	957.0	0	SC	0	4.1350	0	34.2572	0	1.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	958.0	0	SC	0	4.1212	0	34.2589	0	1.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	959.0	0	SC	0	4.1053	0	34.2611	0	1.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	960.0	0	SC	0	4.0891	0	34.2629	0	1.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	961.0	0	SC	0	4.0695	0	34.2661	0	1.32	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	962.0	0	SC	0	4.0679	0	34.2671	0	1.31	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	963.0	0	SC	0	4.0672	0	34.2704	0	1.31	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	964.0	0	SC	0	4.0548	0	34.2734	0	1.31	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	965.0	0	SC	0	4.0551	0	34.2747	0	1.29	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	966.0	0	SC	0	4.0613	0	34.2758	0	1.29	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	967.0	0	SC	0	4.0606	0	34.2762	0	1.29	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	968.0	0	SC	0	4.0616	0	34.2765	0	1.28	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	969.0	0	SC	0	4.0610	0	34.2786	0	1.28	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	970.0	0	SC	0	4.0481	0	34.2808	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	971.0	0	SC	0	4.0408	0	34.2814	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	972.0	0	SC	0	4.0341	0	34.2820	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	973.0	0	SC	0	4.0268	0	34.2832	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	974.0	0	SC	0	4.0153	0	34.2836	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	975.0	0	SC	0	3.9867	0	34.2854	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	976.0	0	SC	0	3.9676	0	34.2868	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	977.0	0	SC	0	3.9514	0	34.2881	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	978.0	0	SC	0	3.9441	0	34.2888	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	979.0	0	SC	0	3.9332	0	34.2904	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	980.0	0	SC	0	3.9269	0	34.2919	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	981.0	0	SC	0	3.9217	0	34.2933	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	982.0	0	SC	0	3.9204	0	34.2938	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	983.0	0	SC	0	3.9190	0	34.2943	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	984.0	0	SC	0	3.9165	0	34.2950	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	985.0	0	SC	0	3.9012	0	34.2984	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	986.0	0	SC	0	3.8975	0	34.2994	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	987.0	0	SC	0	3.8940	0	34.2999	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	988.0	0	SC	0	3.8939	0	34.3001	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	989.0	0	SC	0	3.8947	0	34.3001	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	990.0	0	SC	0	3.8953	0	34.2997	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	991.0	0	SC	0	3.8934	0	34.3001	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	992.0	0	SC	0	3.8930	0	34.3004	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	993.0	0	SC	0	3.8924	0	34.3005	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	994.0	0	SC	0	3.8927	0	34.3004	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	995.0	0	SC	0	3.8917	0	34.3005	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	996.0	0	SC	0	3.8904	0	34.3005	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	997.0	0	SC	0	3.8872	0	34.3011	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	998.0	0	SC	0	3.8867	0	34.3013	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	999.0	0	SC	0	3.8866	0	34.3013	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1000.0	0	SC	0	3.8851	0	34.3015	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1001.0	0	SC	0	3.8838	0	34.3015	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1002.0	0	SC	0	3.8835	0	34.3016	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1003.0	0	SC	0	3.8813	0	34.3020	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1004.0	0	SC	0	3.8769	0	34.3027	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1005.0	0	SC	0	3.8708	0	34.3037	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1006.0	0	SC	0	3.8555	0	34.3058	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1007.0	0	SC	0	3.8495	0	34.3064	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1008.0	0	SC	0	3.8441	0	34.3070	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1009.0	0	SC	0	3.8425	0	34.3072	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1010.0	0	SC	0	3.8375	0	34.3077	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1011.0	0	SC	0	3.8300	0	34.3088	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1012.0	0	SC	0	3.8196	0	34.3103	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1013.0	0	SC	0	3.8125	0	34.3116	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1014.0	0	SC	0	3.8121	0	34.3116	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1015.0	0	SC	0	3.8152	0	34.3111	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1016.0	0	SC	0	3.8131	0	34.3119	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1017.0	0	SC	0	3.8126	0	34.3121	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1018.0	0	SC	0	3.8065	0	34.3126	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1019.0	0	SC	0	3.7961	0	34.3141	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1020.0	0	SC	0	3.7911	0	34.3149	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1021.0	0	SC	0	3.7919	0	34.3147	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1022.0	0	SC	0	3.7885	0	34.3151	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1023.0	0	SC	0	3.7806	0	34.3163	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1024.0	0	SC	0	3.7760	0	34.3170	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1025.0	0	SC	0	3.7741	0	34.3172	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1026.0	0	SC	0	3.7720	0	34.3174	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1027.0	0	SC	0	3.7634	0	34.3187	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1028.0	0	SC	0	3.7620	0	34.3191	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1029.0	0	SC	0	3.7575	0	34.3195	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1030.0	0	SC	0	3.7427	0	34.3218	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1031.0	0	SC	0	3.7365	0	34.3228	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1032.0	0	SC	0	3.7351	0	34.3229	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1033.0	0	SC	0	3.7351	0	34.3231	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1034.0	0	SC	0	3.7332	0	34.3232	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1035.0	0	SC	0	3.7155	0	34.3257	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1036.0	0	SC	0	3.7108	0	34.3267	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1037.0	0	SC	0	3.7092	0	34.3269	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1038.0	0	SC	0	3.7036	0	34.3276	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1039.0	0	SC	0	3.7013	0	34.3280	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1040.0	0	SC	0	3.7008	0	34.3282	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1041.0	0	SC	0	3.6977	0	34.3286	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1042.0	0	SC	0	3.6742	0	34.3319	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1043.0	0	SC	0	3.6681	0	34.3331	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1044.0	0	SC	0	3.6634	0	34.3338	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1045.0	0	SC	0	3.6563	0	34.3346	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1046.0	0	SC	0	3.6484	0	34.3361	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1047.0	0	SC	0	3.6425	0	34.3367	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1048.0	0	SC	0	3.6225	0	34.3400	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1049.0	0	SC	0	3.5983	0	34.3440	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1050.0	0	SC	0	3.5950	0	34.3445	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1051.0	0	SC	0	3.5736	0	34.3469	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1052.0	0	SC	0	3.5546	0	34.3514	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1053.0	0	SC	0	3.5765	0	34.3472	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1054.0	0	SC	0	3.5769	0	34.3473	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1055.0	0	SC	0	3.5083	0	34.3565	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1056.0	0	SC	0	3.4526	0	34.3669	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1057.0	0	SC	0	3.4465	0	34.3673	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1058.0	0	SC	0	3.4161	0	34.3717	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1059.0	0	SC	0	3.3946	0	34.3755	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1060.0	0	SC	0	3.3897	0	34.3762	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1061.0	0	SC	0	3.3859	0	34.3769	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1062.0	0	SC	0	3.3823	0	34.3776	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1063.0	0	SC	0	3.3810	0	34.3780	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1064.0	0	SC	0	3.3766	0	34.3787	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1065.0	0	SC	0	3.3689	0	34.3801	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1066.0	0	SC	0	3.3682	0	34.3802	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1067.0	0	SC	0	3.3621	0	34.3813	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1068.0	0	SC	0	3.3604	0	34.3817	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1069.0	0	SC	0	3.3567	0	34.3823	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1070.0	0	SC	0	3.3505	0	34.3834	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1071.0	0	SC	0	3.3461	0	34.3842	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1072.0	0	SC	0	3.3410	0	34.3852	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1073.0	0	SC	0	3.3305	0	34.3867	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1074.0	0	SC	0	3.3127	0	34.3896	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1075.0	0	SC	0	3.3028	0	34.3913	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1076.0	0	SC	0	3.2927	0	34.3926	0	1.10	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1077.0	0	SC	0	3.2636	0	34.3975	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1078.0	0	SC	0	3.2601	0	34.3980	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1079.0	0	SC	0	3.2478	0	34.3997	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1080.0	0	SC	0	3.2300	0	34.4025	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1081.0	0	SC	0	3.2221	0	34.4039	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1082.0	0	SC	0	3.2182	0	34.4045	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1083.0	0	SC	0	3.2087	0	34.4059	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1084.0	0	SC	0	3.1946	0	34.4083	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1085.0	0	SC	0	3.1901	0	34.4092	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1086.0	0	SC	0	3.1790	0	34.4108	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1087.0	0	SC	0	3.1676	0	34.4125	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1088.0	0	SC	0	3.1362	0	34.4181	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1089.0	0	SC	0	3.1365	0	34.4179	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1090.0	0	SC	0	3.1355	0	34.4180	0	1.11	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1091.0	0	SC	0	3.1343	0	34.4183	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1092.0	0	SC	0	3.1334	0	34.4184	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1093.0	0	SC	0	3.1347	0	34.4185	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1094.0	0	SC	0	3.1388	0	34.4178	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1095.0	0	SC	0	3.1328	0	34.4189	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1096.0	0	SC	0	3.1346	0	34.4190	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1097.0	0	SC	0	3.1397	0	34.4180	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1098.0	0	SC	0	3.1390	0	34.4181	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1099.0	0	SC	0	3.1372	0	34.4185	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1100.0	0	SC	0	3.1358	0	34.4189	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1101.0	0	SC	0	3.1338	0	34.4192	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1102.0	0	SC	0	3.1340	0	34.4191	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1103.0	0	SC	0	3.1334	0	34.4192	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1104.0	0	SC	0	3.1345	0	34.4190	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1105.0	0	SC	0	3.1279	0	34.4200	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1106.0	0	SC	0	3.1050	0	34.4237	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1107.0	0	SC	0	3.1071	0	34.4235	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1108.0	0	SC	0	3.1050	0	34.4239	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1109.0	0	SC	0	3.1139	0	34.4220	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1110.0	0	SC	0	3.1098	0	34.4227	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1111.0	0	SC	0	3.0961	0	34.4253	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1112.0	0	SC	0	3.1127	0	34.4224	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1113.0	0	SC	0	3.1172	0	34.4220	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1114.0	0	SC	0	3.1161	0	34.4220	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1115.0	0	SC	0	3.1110	0	34.4229	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1116.0	0	SC	0	3.1151	0	34.4222	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1117.0	0	SC	0	3.1069	0	34.4234	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1118.0	0	SC	0	3.1052	0	34.4239	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1119.0	0	SC	0	3.1125	0	34.4226	0	1.12	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1120.0	0	SC	0	3.1152	0	34.4223	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1121.0	0	SC	0	3.1213	0	34.4213	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1122.0	0	SC	0	3.1224	0	34.4211	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1123.0	0	SC	0	3.1195	0	34.4216	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1124.0	0	SC	0	3.1025	0	34.4240	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1125.0	0	SC	0	3.0876	0	34.4264	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1126.0	0	SC	0	3.0852	0	34.4266	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1127.0	0	SC	0	3.0657	0	34.4297	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1128.0	0	SC	0	3.0609	0	34.4303	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1129.0	0	SC	0	3.0559	0	34.4312	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1130.0	0	SC	0	3.0485	0	34.4321	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1131.0	0	SC	0	3.0388	0	34.4336	0	1.13	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1132.0	0	SC	0	3.0314	0	34.4348	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1133.0	0	SC	0	3.0261	0	34.4357	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1134.0	0	SC	0	3.0238	0	34.4361	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1135.0	0	SC	0	3.0228	0	34.4363	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1136.0	0	SC	0	3.0193	0	34.4367	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1137.0	0	SC	0	3.0173	0	34.4371	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1138.0	0	SC	0	3.0153	0	34.4376	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1139.0	0	SC	0	3.0146	0	34.4377	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1140.0	0	SC	0	3.0142	0	34.4377	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1141.0	0	SC	0	3.0130	0	34.4381	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1142.0	0	SC	0	3.0119	0	34.4382	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1143.0	0	SC	0	3.0115	0	34.4382	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1144.0	0	SC	0	3.0110	0	34.4384	0	1.14	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1145.0	0	SC	0	3.0103	0	34.4385	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1146.0	0	SC	0	3.0104	0	34.4386	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1147.0	0	SC	0	3.0093	0	34.4388	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1148.0	0	SC	0	3.0093	0	34.4389	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1149.0	0	SC	0	3.0097	0	34.4388	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1150.0	0	SC	0	3.0095	0	34.4389	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1151.0	0	SC	0	3.0098	0	34.4387	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1152.0	0	SC	0	3.0098	0	34.4388	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1153.0	0	SC	0	3.0094	0	34.4388	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1154.0	0	SC	0	3.0097	0	34.4388	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1155.0	0	SC	0	3.0079	0	34.4390	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1156.0	0	SC	0	3.0049	0	34.4397	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1157.0	0	SC	0	3.0033	0	34.4400	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1158.0	0	SC	0	2.9992	0	34.4405	0	1.15	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1159.0	0	SC	0	2.9967	0	34.4409	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1160.0	0	SC	0	2.9916	0	34.4415	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1161.0	0	SC	0	2.9863	0	34.4423	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1162.0	0	SC	0	2.9824	0	34.4430	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1163.0	0	SC	0	2.9811	0	34.4432	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1164.0	0	SC	0	2.9797	0	34.4433	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1165.0	0	SC	0	2.9787	0	34.4435	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1166.0	0	SC	0	2.9769	0	34.4439	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1167.0	0	SC	0	2.9759	0	34.4441	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1168.0	0	SC	0	2.9745	0	34.4444	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1169.0	0	SC	0	2.9740	0	34.4444	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1170.0	0	SC	0	2.9733	0	34.4446	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1171.0	0	SC	0	2.9732	0	34.4445	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1172.0	0	SC	0	2.9730	0	34.4446	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1173.0	0	SC	0	2.9730	0	34.4445	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1174.0	0	SC	0	2.9717	0	34.4448	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1175.0	0	SC	0	2.9705	0	34.4450	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1176.0	0	SC	0	2.9705	0	34.4450	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1177.0	0	SC	0	2.9698	0	34.4451	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1178.0	0	SC	0	2.9698	0	34.4451	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1179.0	0	SC	0	2.9698	0	34.4451	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1180.0	0	SC	0	2.9695	0	34.4453	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1181.0	0	SC	0	2.9694	0	34.4452	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1182.0	0	SC	0	2.9684	0	34.4454	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1183.0	0	SC	0	2.9673	0	34.4457	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1184.0	0	SC	0	2.9662	0	34.4458	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1185.0	0	SC	0	2.9661	0	34.4457	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1186.0	0	SC	0	2.9658	0	34.4458	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1187.0	0	SC	0	2.9654	0	34.4459	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1188.0	0	SC	0	2.9650	0	34.4459	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1189.0	0	SC	0	2.9653	0	34.4460	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1190.0	0	SC	0	2.9673	0	34.4456	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1191.0	0	SC	0	2.9671	0	34.4457	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1192.0	0	SC	0	2.9664	0	34.4458	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1193.0	0	SC	0	2.9638	0	34.4462	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1194.0	0	SC	0	2.9621	0	34.4464	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1195.0	0	SC	0	2.9606	0	34.4468	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1196.0	0	SC	0	2.9605	0	34.4466	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1197.0	0	SC	0	2.9605	0	34.4466	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1198.0	0	SC	0	2.9604	0	34.4466	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1199.0	0	SC	0	2.9608	0	34.4467	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1200.0	0	SC	0	2.9590	0	34.4470	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1201.0	0	SC	0	2.9567	0	34.4473	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1202.0	0	SC	0	2.9542	0	34.4477	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1203.0	0	SC	0	2.9523	0	34.4480	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1204.0	0	SC	0	2.9520	0	34.4480	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1205.0	0	SC	0	2.9506	0	34.4482	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1206.0	0	SC	0	2.9480	0	34.4486	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1207.0	0	SC	0	2.9461	0	34.4489	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1208.0	0	SC	0	2.9458	0	34.4490	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1209.0	0	SC	0	2.9456	0	34.4490	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1210.0	0	SC	0	2.9454	0	34.4490	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1211.0	0	SC	0	2.9450	0	34.4492	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1212.0	0	SC	0	2.9448	0	34.4491	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1213.0	0	SC	0	2.9444	0	34.4493	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1214.0	0	SC	0	2.9436	0	34.4494	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1215.0	0	SC	0	2.9406	0	34.4497	0	1.16	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1216.0	0	SC	0	2.9389	0	34.4498	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1217.0	0	SC	0	2.9371	0	34.4502	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1218.0	0	SC	0	2.9265	0	34.4517	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1219.0	0	SC	0	2.9253	0	34.4520	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1220.0	0	SC	0	2.9223	0	34.4525	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1221.0	0	SC	0	2.9196	0	34.4531	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1222.0	0	SC	0	2.9179	0	34.4532	0	1.17	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1223.0	0	SC	0	2.9152	0	34.4536	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1224.0	0	SC	0	2.9146	0	34.4537	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1225.0	0	SC	0	2.9157	0	34.4535	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1226.0	0	SC	0	2.9158	0	34.4535	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1227.0	0	SC	0	2.9152	0	34.4537	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1228.0	0	SC	0	2.9116	0	34.4543	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1229.0	0	SC	0	2.9112	0	34.4543	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1230.0	0	SC	0	2.9108	0	34.4544	0	1.18	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1231.0	0	SC	0	2.9106	0	34.4545	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1232.0	0	SC	0	2.9103	0	34.4546	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1233.0	0	SC	0	2.9097	0	34.4547	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1234.0	0	SC	0	2.9096	0	34.4547	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1235.0	0	SC	0	2.9092	0	34.4548	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1236.0	0	SC	0	2.9088	0	34.4548	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1237.0	0	SC	0	2.9087	0	34.4549	0	1.19	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1238.0	0	SC	0	2.9086	0	34.4550	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1239.0	0	SC	0	2.9087	0	34.4549	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1240.0	0	SC	0	2.9086	0	34.4550	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1241.0	0	SC	0	2.9083	0	34.4551	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1242.0	0	SC	0	2.9077	0	34.4552	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1243.0	0	SC	0	2.9072	0	34.4553	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1244.0	0	SC	0	2.9055	0	34.4555	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1245.0	0	SC	0	2.9058	0	34.4556	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1246.0	0	SC	0	2.9044	0	34.4557	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1247.0	0	SC	0	2.9034	0	34.4559	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1248.0	0	SC	0	2.8988	0	34.4565	0	1.20	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1249.0	0	SC	0	2.9004	0	34.4564	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1250.0	0	SC	0	2.8990	0	34.4565	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1251.0	0	SC	0	2.8985	0	34.4567	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1252.0	0	SC	0	2.8978	0	34.4568	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1253.0	0	SC	0	2.8976	0	34.4569	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1254.0	0	SC	0	2.8975	0	34.4568	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1255.0	0	SC	0	2.8975	0	34.4568	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1256.0	0	SC	0	2.8972	0	34.4570	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1257.0	0	SC	0	2.8970	0	34.4570	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1258.0	0	SC	0	2.8962	0	34.4570	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1259.0	0	SC	0	2.8959	0	34.4571	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1260.0	0	SC	0	2.8932	0	34.4576	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1261.0	0	SC	0	2.8923	0	34.4576	0	1.21	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1262.0	0	SC	0	2.8908	0	34.4579	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1263.0	0	SC	0	2.8873	0	34.4581	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1264.0	0	SC	0	2.8848	0	34.4586	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1265.0	0	SC	0	2.8759	0	34.4602	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1266.0	0	SC	0	2.8697	0	34.4609	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1267.0	0	SC	0	2.8654	0	34.4617	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1268.0	0	SC	0	2.8664	0	34.4615	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1269.0	0	SC	0	2.8663	0	34.4616	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1270.0	0	SC	0	2.8681	0	34.4615	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1271.0	0	SC	0	2.8664	0	34.4617	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1272.0	0	SC	0	2.8642	0	34.4620	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1273.0	0	SC	0	2.8649	0	34.4619	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1274.0	0	SC	0	2.8664	0	34.4619	0	1.22	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1275.0	0	SC	0	2.8651	0	34.4619	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1276.0	0	SC	0	2.8622	0	34.4625	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1277.0	0	SC	0	2.8635	0	34.4623	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1278.0	0	SC	0	2.8637	0	34.4622	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1279.0	0	SC	0	2.8606	0	34.4626	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1280.0	0	SC	0	2.8590	0	34.4629	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1281.0	0	SC	0	2.8592	0	34.4630	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1282.0	0	SC	0	2.8604	0	34.4629	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1283.0	0	SC	0	2.8605	0	34.4627	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1284.0	0	SC	0	2.8603	0	34.4627	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1285.0	0	SC	0	2.8619	0	34.4626	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1286.0	0	SC	0	2.8613	0	34.4627	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1287.0	0	SC	0	2.8592	0	34.4630	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1288.0	0	SC	0	2.8596	0	34.4630	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1289.0	0	SC	0	2.8593	0	34.4629	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1290.0	0	SC	0	2.8582	0	34.4631	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1291.0	0	SC	0	2.8582	0	34.4632	0	1.23	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1292.0	0	SC	0	2.8581	0	34.4631	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1293.0	0	SC	0	2.8552	0	34.4638	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1294.0	0	SC	0	2.8562	0	34.4635	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1295.0	0	SC	0	2.8552	0	34.4635	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1296.0	0	SC	0	2.8544	0	34.4638	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1297.0	0	SC	0	2.8541	0	34.4639	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1298.0	0	SC	0	2.8534	0	34.4640	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1299.0	0	SC	0	2.8566	0	34.4635	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1300.0	0	SC	0	2.8575	0	34.4635	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1301.0	0	SC	0	2.8573	0	34.4633	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1302.0	0	SC	0	2.8560	0	34.4635	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1303.0	0	SC	0	2.8574	0	34.4634	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1304.0	0	SC	0	2.8584	0	34.4633	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1305.0	0	SC	0	2.8558	0	34.4636	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1306.0	0	SC	0	2.8522	0	34.4643	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1307.0	0	SC	0	2.8518	0	34.4643	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1308.0	0	SC	0	2.8518	0	34.4642	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1309.0	0	SC	0	2.8511	0	34.4644	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1310.0	0	SC	0	2.8518	0	34.4644	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1311.0	0	SC	0	2.8525	0	34.4641	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1312.0	0	SC	0	2.8530	0	34.4642	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1313.0	0	SC	0	2.8534	0	34.4640	0	1.24	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1314.0	0	SC	0	2.8520	0	34.4643	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1315.0	0	SC	0	2.8494	0	34.4647	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1316.0	0	SC	0	2.8465	0	34.4650	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1317.0	0	SC	0	2.8441	0	34.4655	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1318.0	0	SC	0	2.8424	0	34.4657	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1319.0	0	SC	0	2.8430	0	34.4657	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1320.0	0	SC	0	2.8435	0	34.4657	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1321.0	0	SC	0	2.8438	0	34.4655	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1322.0	0	SC	0	2.8439	0	34.4655	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1323.0	0	SC	0	2.8420	0	34.4659	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1324.0	0	SC	0	2.8407	0	34.4661	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1325.0	0	SC	0	2.8410	0	34.4660	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1326.0	0	SC	0	2.8409	0	34.4662	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1327.0	0	SC	0	2.8412	0	34.4661	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1328.0	0	SC	0	2.8413	0	34.4659	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1329.0	0	SC	0	2.8403	0	34.4662	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1330.0	0	SC	0	2.8409	0	34.4662	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1331.0	0	SC	0	2.8411	0	34.4661	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1332.0	0	SC	0	2.8409	0	34.4662	0	1.25	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1333.0	0	SC	0	2.8409	0	34.4662	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1334.0	0	SC	0	2.8407	0	34.4662	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1335.0	0	SC	0	2.8394	0	34.4664	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1336.0	0	SC	0	2.8380	0	34.4666	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1337.0	0	SC	0	2.8360	0	34.4669	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1338.0	0	SC	0	2.8365	0	34.4668	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1339.0	0	SC	0	2.8356	0	34.4671	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1340.0	0	SC	0	2.8322	0	34.4674	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1341.0	0	SC	0	2.8295	0	34.4679	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1342.0	0	SC	0	2.8288	0	34.4679	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1343.0	0	SC	0	2.8290	0	34.4681	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1344.0	0	SC	0	2.8284	0	34.4681	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1345.0	0	SC	0	2.8279	0	34.4683	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1346.0	0	SC	0	2.8272	0	34.4683	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1347.0	0	SC	0	2.8268	0	34.4683	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1348.0	0	SC	0	2.8273	0	34.4684	0	1.26	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1349.0	0	SC	0	2.8275	0	34.4683	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1350.0	0	SC	0	2.8275	0	34.4683	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1351.0	0	SC	0	2.8256	0	34.4686	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1352.0	0	SC	0	2.8241	0	34.4690	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1353.0	0	SC	0	2.8225	0	34.4691	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1354.0	0	SC	0	2.8239	0	34.4689	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1355.0	0	SC	0	2.8228	0	34.4691	0	1.27	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1356.0	0	SC	0	2.8130	0	34.4705	0	1.28	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1357.0	0	SC	0	2.7959	0	34.4728	0	1.28	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1358.0	0	SC	0	2.7939	0	34.4732	0	1.28	0
JNSR___2006683	002	C	01/04/2006	17:28	141.5589	24.2436	0	1359.0	0	SC	0	2.7906	0	34.4739	0	1.28	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	5.0	0	SC	0	24.4514	0	34.8179	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	6.0	0	SC	0	24.4518	0	34.8120	0	4.79	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	7.0	0	SC	0	24.4517	0	34.8173	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	8.0	0	SC	0	24.4510	0	34.8184	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	9.0	0	SC	0	24.4509	0	34.8184	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	10.0	0	SC	0	24.4517	0	34.8182	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	11.0	0	SC	0	24.4523	0	34.8182	0	4.79	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	12.0	0	SC	0	24.4504	0	34.8182	0	4.79	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	13.0	0	SC	0	24.4452	0	34.8185	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	14.0	0	SC	0	24.4338	0	34.8190	0	4.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	15.0	0	SC	0	24.4091	0	34.8190	0	4.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	16.0	0	SC	0	24.3732	0	34.8190	0	4.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	17.0	0	SC	0	24.3499	0	34.8185	0	4.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	18.0	0	SC	0	24.3260	0	34.8181	0	4.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	19.0	0	SC	0	24.3189	0	34.8185	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	20.0	0	SC	0	24.3183	0	34.8187	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	21.0	0	SC	0	24.3157	0	34.8188	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	22.0	0	SC	0	24.3103	0	34.8191	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	23.0	0	SC	0	24.3061	0	34.8194	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	24.0	0	SC	0	24.3048	0	34.8195	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	25.0	0	SC	0	24.3021	0	34.8197	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	26.0	0	SC	0	24.3023	0	34.8198	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	27.0	0	SC	0	24.3013	0	34.8199	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	28.0	0	SC	0	24.2993	0	34.8200	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	29.0	0	SC	0	24.2978	0	34.8201	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	30.0	0	SC	0	24.2966	0	34.8201	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	31.0	0	SC	0	24.2969	0	34.8201	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	32.0	0	SC	0	24.2973	0	34.8202	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	33.0	0	SC	0	24.2968	0	34.8201	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	34.0	0	SC	0	24.2969	0	34.8201	0	4.75	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	35.0	0	SC	0	24.2963	0	34.8202	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	36.0	0	SC	0	24.2956	0	34.8200	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	37.0	0	SC	0	24.2944	0	34.8199	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	38.0	0	SC	0	24.2922	0	34.8199	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	39.0	0	SC	0	24.2907	0	34.8199	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	40.0	0	SC	0	24.2897	0	34.8199	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	41.0	0	SC	0	24.2891	0	34.8200	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	42.0	0	SC	0	24.2848	0	34.8200	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	43.0	0	SC	0	24.2843	0	34.8201	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	44.0	0	SC	0	24.2849	0	34.8201	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	45.0	0	SC	0	24.2846	0	34.8200	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	46.0	0	SC	0	24.2795	0	34.8204	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	47.0	0	SC	0	24.2790	0	34.8206	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	48.0	0	SC	0	24.2788	0	34.8209	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	49.0	0	SC	0	24.2791	0	34.8209	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	50.0	0	SC	0	24.2796	0	34.8208	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	51.0	0	SC	0	24.2797	0	34.8209	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	52.0	0	SC	0	24.2785	0	34.8207	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	53.0	0	SC	0	24.2765	0	34.8207	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	54.0	0	SC	0	24.2692	0	34.8204	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	55.0	0	SC	0	24.2635	0	34.8204	0	4.75	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	56.0	0	SC	0	24.2544	0	34.8195	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	57.0	0	SC	0	24.2476	0	34.8193	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	58.0	0	SC	0	24.2423	0	34.8191	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	59.0	0	SC	0	24.2382	0	34.8194	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	60.0	0	SC	0	24.2273	0	34.8197	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	61.0	0	SC	0	24.2096	0	34.8199	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	62.0	0	SC	0	24.1857	0	34.8208	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	63.0	0	SC	0	24.1540	0	34.8210	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	64.0	0	SC	0	24.1046	0	34.8233	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	65.0	0	SC	0	24.0603	0	34.8250	0	4.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	66.0	0	SC	0	24.0256	0	34.8281	0	4.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	67.0	0	SC	0	24.0076	0	34.8296	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	68.0	0	SC	0	23.9894	0	34.8309	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	69.0	0	SC	0	23.9763	0	34.8322	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	70.0	0	SC	0	23.9676	0	34.8329	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	71.0	0	SC	0	23.9607	0	34.8339	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	72.0	0	SC	0	23.9511	0	34.8348	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	73.0	0	SC	0	23.9400	0	34.8357	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	74.0	0	SC	0	23.9286	0	34.8362	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	75.0	0	SC	0	23.9160	0	34.8371	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	76.0	0	SC	0	23.8946	0	34.8376	0	4.79	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	77.0	0	SC	0	23.8724	0	34.8366	0	4.79	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	78.0	0	SC	0	23.8662	0	34.8370	0	4.79	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	79.0	0	SC	0	23.8610	0	34.8376	0	4.79	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	80.0	0	SC	0	23.8394	0	34.8380	0	4.79	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	81.0	0	SC	0	23.8224	0	34.8396	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	82.0	0	SC	0	23.8171	0	34.8405	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	83.0	0	SC	0	23.8111	0	34.8416	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	84.0	0	SC	0	23.8023	0	34.8424	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	85.0	0	SC	0	23.7913	0	34.8441	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	86.0	0	SC	0	23.7833	0	34.8464	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	87.0	0	SC	0	23.7762	0	34.8486	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	88.0	0	SC	0	23.7682	0	34.8496	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	89.0	0	SC	0	23.7597	0	34.8519	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	90.0	0	SC	0	23.7551	0	34.8537	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	91.0	0	SC	0	23.7529	0	34.8553	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	92.0	0	SC	0	23.7502	0	34.8570	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	93.0	0	SC	0	23.7477	0	34.8591	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	94.0	0	SC	0	23.7445	0	34.8616	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	95.0	0	SC	0	23.7209	0	34.8661	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	96.0	0	SC	0	23.7021	0	34.8693	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	97.0	0	SC	0	23.6735	0	34.8711	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	98.0	0	SC	0	23.6609	0	34.8721	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	99.0	0	SC	0	23.6461	0	34.8737	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	100.0	0	SC	0	23.6213	0	34.8744	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	101.0	0	SC	0	23.5968	0	34.8753	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	102.0	0	SC	0	23.5873	0	34.8759	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	103.0	0	SC	0	23.5782	0	34.8760	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	104.0	0	SC	0	23.5643	0	34.8771	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	105.0	0	SC	0	23.5347	0	34.8789	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	106.0	0	SC	0	23.5130	0	34.8795	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	107.0	0	SC	0	23.4821	0	34.8799	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	108.0	0	SC	0	23.4281	0	34.8809	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	109.0	0	SC	0	23.3681	0	34.8803	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	110.0	0	SC	0	23.2661	0	34.8825	0	4.82	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	111.0	0	SC	0	23.2182	0	34.8836	0	4.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	112.0	0	SC	0	23.1941	0	34.8841	0	4.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	113.0	0	SC	0	23.1458	0	34.8846	0	4.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	114.0	0	SC	0	23.0818	0	34.8854	0	4.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	115.0	0	SC	0	23.0417	0	34.8866	0	4.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	116.0	0	SC	0	23.0300	0	34.8874	0	4.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	117.0	0	SC	0	23.0177	0	34.8875	0	4.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	118.0	0	SC	0	22.9912	0	34.8878	0	4.82	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	119.0	0	SC	0	22.9760	0	34.8880	0	4.82	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	120.0	0	SC	0	22.9713	0	34.8876	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	121.0	0	SC	0	22.9281	0	34.8853	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	122.0	0	SC	0	22.8503	0	34.8845	0	4.82	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	123.0	0	SC	0	22.7762	0	34.8858	0	4.82	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	124.0	0	SC	0	22.6720	0	34.8812	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	125.0	0	SC	0	22.2645	0	34.8696	0	4.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	126.0	0	SC	0	21.7725	0	34.8746	0	4.85	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	127.0	0	SC	0	21.6911	0	34.8743	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	128.0	0	SC	0	21.4538	0	34.8712	0	4.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	129.0	0	SC	0	21.0872	0	34.8736	0	4.84	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	130.0	0	SC	0	20.9084	0	34.8705	0	4.86	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	131.0	0	SC	0	20.7908	0	34.8716	0	4.85	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	132.0	0	SC	0	20.7350	0	34.8689	0	4.86	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	133.0	0	SC	0	20.6908	0	34.8685	0	4.86	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	134.0	0	SC	0	20.6805	0	34.8712	0	4.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	135.0	0	SC	0	20.5899	0	34.8649	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	136.0	0	SC	0	20.4043	0	34.8654	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	137.0	0	SC	0	20.3374	0	34.8653	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	138.0	0	SC	0	20.2351	0	34.8636	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	139.0	0	SC	0	20.1950	0	34.8635	0	4.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	140.0	0	SC	0	20.0403	0	34.8554	0	4.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	141.0	0	SC	0	19.6972	0	34.8528	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	142.0	0	SC	0	19.5909	0	34.8522	0	4.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	143.0	0	SC	0	19.5450	0	34.8515	0	4.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	144.0	0	SC	0	19.4812	0	34.8514	0	4.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	145.0	0	SC	0	19.4440	0	34.8519	0	4.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	146.0	0	SC	0	19.4077	0	34.8519	0	4.75	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	147.0	0	SC	0	19.3731	0	34.8523	0	4.75	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	148.0	0	SC	0	19.3232	0	34.8498	0	4.74	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	149.0	0	SC	0	19.2420	0	34.8495	0	4.74	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	150.0	0	SC	0	19.2222	0	34.8494	0	4.73	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	151.0	0	SC	0	19.2011	0	34.8494	0	4.73	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	152.0	0	SC	0	19.1791	0	34.8486	0	4.72	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	153.0	0	SC	0	19.1133	0	34.8482	0	4.72	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	154.0	0	SC	0	19.1000	0	34.8489	0	4.71	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	155.0	0	SC	0	19.0909	0	34.8491	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	156.0	0	SC	0	19.0846	0	34.8495	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	157.0	0	SC	0	19.0807	0	34.8497	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	158.0	0	SC	0	19.0737	0	34.8495	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	159.0	0	SC	0	19.0476	0	34.8483	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	160.0	0	SC	0	18.9956	0	34.8484	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	161.0	0	SC	0	18.9751	0	34.8467	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	162.0	0	SC	0	18.9415	0	34.8459	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	163.0	0	SC	0	18.9218	0	34.8458	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	164.0	0	SC	0	18.9214	0	34.8459	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	165.0	0	SC	0	18.9182	0	34.8456	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	166.0	0	SC	0	18.8994	0	34.8452	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	167.0	0	SC	0	18.8803	0	34.8448	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	168.0	0	SC	0	18.8426	0	34.8453	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	169.0	0	SC	0	18.8329	0	34.8455	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	170.0	0	SC	0	18.8271	0	34.8451	0	4.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	171.0	0	SC	0	18.8198	0	34.8451	0	4.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	172.0	0	SC	0	18.8177	0	34.8457	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	173.0	0	SC	0	18.8126	0	34.8456	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	174.0	0	SC	0	18.8072	0	34.8449	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	175.0	0	SC	0	18.7936	0	34.8434	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	176.0	0	SC	0	18.7904	0	34.8430	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	177.0	0	SC	0	18.7889	0	34.8428	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	178.0	0	SC	0	18.7815	0	34.8424	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	179.0	0	SC	0	18.7628	0	34.8419	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	180.0	0	SC	0	18.7534	0	34.8416	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	181.0	0	SC	0	18.7456	0	34.8414	0	4.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	182.0	0	SC	0	18.7370	0	34.8411	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	183.0	0	SC	0	18.7208	0	34.8400	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	184.0	0	SC	0	18.7117	0	34.8394	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	185.0	0	SC	0	18.7113	0	34.8390	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	186.0	0	SC	0	18.7019	0	34.8383	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	187.0	0	SC	0	18.6891	0	34.8384	0	4.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	188.0	0	SC	0	18.6854	0	34.8382	0	4.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	189.0	0	SC	0	18.6826	0	34.8380	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	190.0	0	SC	0	18.6841	0	34.8379	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	191.0	0	SC	0	18.6816	0	34.8378	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	192.0	0	SC	0	18.6738	0	34.8374	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	193.0	0	SC	0	18.6673	0	34.8374	0	4.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	194.0	0	SC	0	18.6672	0	34.8372	0	4.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	195.0	0	SC	0	18.6633	0	34.8371	0	4.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	196.0	0	SC	0	18.6607	0	34.8369	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	197.0	0	SC	0	18.6607	0	34.8373	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	198.0	0	SC	0	18.6612	0	34.8371	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	199.0	0	SC	0	18.6603	0	34.8370	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	200.0	0	SC	0	18.6559	0	34.8368	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	201.0	0	SC	0	18.6577	0	34.8369	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	202.0	0	SC	0	18.6571	0	34.8369	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	203.0	0	SC	0	18.6454	0	34.8365	0	4.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	204.0	0	SC	0	18.6282	0	34.8358	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	205.0	0	SC	0	18.6279	0	34.8357	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	206.0	0	SC	0	18.6162	0	34.8359	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	207.0	0	SC	0	18.6173	0	34.8360	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	208.0	0	SC	0	18.6107	0	34.8359	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	209.0	0	SC	0	18.6086	0	34.8359	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	210.0	0	SC	0	18.6041	0	34.8358	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	211.0	0	SC	0	18.5868	0	34.8347	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	212.0	0	SC	0	18.5144	0	34.8320	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	213.0	0	SC	0	18.4948	0	34.8312	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	214.0	0	SC	0	18.4751	0	34.8295	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	215.0	0	SC	0	18.4648	0	34.8312	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	216.0	0	SC	0	18.4650	0	34.8315	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	217.0	0	SC	0	18.4649	0	34.8324	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	218.0	0	SC	0	18.4655	0	34.8325	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	219.0	0	SC	0	18.4654	0	34.8324	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	220.0	0	SC	0	18.4534	0	34.8320	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	221.0	0	SC	0	18.4465	0	34.8318	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	222.0	0	SC	0	18.4369	0	34.8313	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	223.0	0	SC	0	18.4117	0	34.8307	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	224.0	0	SC	0	18.4007	0	34.8304	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	225.0	0	SC	0	18.3857	0	34.8298	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	226.0	0	SC	0	18.3752	0	34.8297	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	227.0	0	SC	0	18.3653	0	34.8300	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	228.0	0	SC	0	18.3441	0	34.8281	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	229.0	0	SC	0	18.2843	0	34.8261	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	230.0	0	SC	0	18.2713	0	34.8254	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	231.0	0	SC	0	18.2703	0	34.8255	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	232.0	0	SC	0	18.2597	0	34.8250	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	233.0	0	SC	0	18.1999	0	34.8223	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	234.0	0	SC	0	18.1425	0	34.8212	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	235.0	0	SC	0	18.1207	0	34.8200	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	236.0	0	SC	0	18.0894	0	34.8181	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	237.0	0	SC	0	18.0635	0	34.8176	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	238.0	0	SC	0	18.0578	0	34.8175	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	239.0	0	SC	0	18.0476	0	34.8168	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	240.0	0	SC	0	18.0079	0	34.8144	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	241.0	0	SC	0	17.9478	0	34.8121	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	242.0	0	SC	0	17.8991	0	34.8104	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	243.0	0	SC	0	17.8609	0	34.8096	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	244.0	0	SC	0	17.8387	0	34.8090	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	245.0	0	SC	0	17.8004	0	34.8066	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	246.0	0	SC	0	17.7501	0	34.8050	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	247.0	0	SC	0	17.7022	0	34.8027	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	248.0	0	SC	0	17.6532	0	34.8006	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	249.0	0	SC	0	17.6057	0	34.7974	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	250.0	0	SC	0	17.5628	0	34.7959	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	251.0	0	SC	0	17.5410	0	34.7955	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	252.0	0	SC	0	17.5272	0	34.7954	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	253.0	0	SC	0	17.5169	0	34.7949	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	254.0	0	SC	0	17.5046	0	34.7945	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	255.0	0	SC	0	17.4846	0	34.7935	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	256.0	0	SC	0	17.4676	0	34.7933	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	257.0	0	SC	0	17.4618	0	34.7934	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	258.0	0	SC	0	17.4511	0	34.7927	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	259.0	0	SC	0	17.4476	0	34.7927	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	260.0	0	SC	0	17.4362	0	34.7928	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	261.0	0	SC	0	17.4273	0	34.7926	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	262.0	0	SC	0	17.4175	0	34.7918	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	263.0	0	SC	0	17.4071	0	34.7915	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	264.0	0	SC	0	17.4043	0	34.7916	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	265.0	0	SC	0	17.4011	0	34.7916	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	266.0	0	SC	0	17.3965	0	34.7912	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	267.0	0	SC	0	17.3924	0	34.7908	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	268.0	0	SC	0	17.3730	0	34.7886	0	4.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	269.0	0	SC	0	17.3533	0	34.7867	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	270.0	0	SC	0	17.3335	0	34.7835	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	271.0	0	SC	0	17.2677	0	34.7758	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	272.0	0	SC	0	17.2352	0	34.7731	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	273.0	0	SC	0	17.2076	0	34.7709	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	274.0	0	SC	0	17.1922	0	34.7697	0	4.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	275.0	0	SC	0	17.1742	0	34.7683	0	4.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	276.0	0	SC	0	17.1463	0	34.7658	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	277.0	0	SC	0	17.0404	0	34.7568	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	278.0	0	SC	0	16.9584	0	34.7533	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	279.0	0	SC	0	16.9491	0	34.7522	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	280.0	0	SC	0	16.8923	0	34.7483	0	4.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	281.0	0	SC	0	16.8766	0	34.7480	0	4.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	282.0	0	SC	0	16.8673	0	34.7475	0	4.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	283.0	0	SC	0	16.8589	0	34.7472	0	4.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	284.0	0	SC	0	16.8513	0	34.7468	0	4.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	285.0	0	SC	0	16.8462	0	34.7467	0	4.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	286.0	0	SC	0	16.8461	0	34.7470	0	4.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	287.0	0	SC	0	16.8319	0	34.7460	0	4.63	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	288.0	0	SC	0	16.7667	0	34.7400	0	4.63	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	289.0	0	SC	0	16.6983	0	34.7360	0	4.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	290.0	0	SC	0	16.6747	0	34.7347	0	4.63	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	291.0	0	SC	0	16.6615	0	34.7340	0	4.63	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	292.0	0	SC	0	16.6511	0	34.7331	0	4.62	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	293.0	0	SC	0	16.6391	0	34.7322	0	4.62	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	294.0	0	SC	0	16.6326	0	34.7321	0	4.62	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	295.0	0	SC	0	16.6302	0	34.7320	0	4.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	296.0	0	SC	0	16.6249	0	34.7318	0	4.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	297.0	0	SC	0	16.6178	0	34.7313	0	4.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	298.0	0	SC	0	16.6105	0	34.7306	0	4.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	299.0	0	SC	0	16.6044	0	34.7302	0	4.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	300.0	0	SC	0	16.6026	0	34.7301	0	4.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	301.0	0	SC	0	16.5906	0	34.7292	0	4.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	302.0	0	SC	0	16.5864	0	34.7290	0	4.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	303.0	0	SC	0	16.5854	0	34.7286	0	4.59	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	304.0	0	SC	0	16.5848	0	34.7285	0	4.59	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	305.0	0	SC	0	16.5853	0	34.7288	0	4.59	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	306.0	0	SC	0	16.5827	0	34.7283	0	4.59	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	307.0	0	SC	0	16.5786	0	34.7282	0	4.59	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	308.0	0	SC	0	16.5757	0	34.7280	0	4.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	309.0	0	SC	0	16.5699	0	34.7272	0	4.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	310.0	0	SC	0	16.5565	0	34.7265	0	4.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	311.0	0	SC	0	16.5535	0	34.7262	0	4.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	312.0	0	SC	0	16.5432	0	34.7257	0	4.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	313.0	0	SC	0	16.5437	0	34.7257	0	4.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	314.0	0	SC	0	16.5475	0	34.7258	0	4.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	315.0	0	SC	0	16.5495	0	34.7260	0	4.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	316.0	0	SC	0	16.5465	0	34.7255	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	317.0	0	SC	0	16.5375	0	34.7247	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	318.0	0	SC	0	16.5298	0	34.7240	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	319.0	0	SC	0	16.5130	0	34.7225	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	320.0	0	SC	0	16.4987	0	34.7211	0	4.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	321.0	0	SC	0	16.4849	0	34.7207	0	4.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	322.0	0	SC	0	16.4902	0	34.7210	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	323.0	0	SC	0	16.4888	0	34.7206	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	324.0	0	SC	0	16.4745	0	34.7194	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	325.0	0	SC	0	16.4497	0	34.7177	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	326.0	0	SC	0	16.4433	0	34.7171	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	327.0	0	SC	0	16.4463	0	34.7175	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	328.0	0	SC	0	16.4220	0	34.7157	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	329.0	0	SC	0	16.4204	0	34.7156	0	4.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	330.0	0	SC	0	16.4230	0	34.7159	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	331.0	0	SC	0	16.4251	0	34.7159	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	332.0	0	SC	0	16.4221	0	34.7159	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	333.0	0	SC	0	16.4163	0	34.7153	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	334.0	0	SC	0	16.4122	0	34.7152	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	335.0	0	SC	0	16.4101	0	34.7150	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	336.0	0	SC	0	16.4074	0	34.7149	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	337.0	0	SC	0	16.4095	0	34.7151	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	338.0	0	SC	0	16.4100	0	34.7152	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	339.0	0	SC	0	16.4087	0	34.7150	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	340.0	0	SC	0	16.4093	0	34.7150	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	341.0	0	SC	0	16.4108	0	34.7152	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	342.0	0	SC	0	16.4011	0	34.7141	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	343.0	0	SC	0	16.3926	0	34.7137	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	344.0	0	SC	0	16.3912	0	34.7136	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	345.0	0	SC	0	16.3860	0	34.7127	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	346.0	0	SC	0	16.3781	0	34.7124	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	347.0	0	SC	0	16.3684	0	34.7114	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	348.0	0	SC	0	16.3507	0	34.7098	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	349.0	0	SC	0	16.3091	0	34.7063	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	350.0	0	SC	0	16.2866	0	34.7045	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	351.0	0	SC	0	16.2579	0	34.7021	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	352.0	0	SC	0	16.2397	0	34.7000	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	353.0	0	SC	0	16.2296	0	34.6998	0	4.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	354.0	0	SC	0	16.2195	0	34.6993	0	4.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	355.0	0	SC	0	16.2127	0	34.6987	0	4.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	356.0	0	SC	0	16.1688	0	34.6949	0	4.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	357.0	0	SC	0	16.1443	0	34.6936	0	4.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	358.0	0	SC	0	16.1429	0	34.6935	0	4.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	359.0	0	SC	0	16.1414	0	34.6935	0	4.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	360.0	0	SC	0	16.1336	0	34.6931	0	4.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	361.0	0	SC	0	16.1371	0	34.6936	0	4.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	362.0	0	SC	0	16.1275	0	34.6923	0	4.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	363.0	0	SC	0	16.0735	0	34.6871	0	4.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	364.0	0	SC	0	16.0186	0	34.6836	0	4.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	365.0	0	SC	0	15.9893	0	34.6810	0	4.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	366.0	0	SC	0	15.9353	0	34.6767	0	4.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	367.0	0	SC	0	15.8718	0	34.6721	0	4.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	368.0	0	SC	0	15.8297	0	34.6688	0	4.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	369.0	0	SC	0	15.8066	0	34.6670	0	4.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	370.0	0	SC	0	15.7747	0	34.6648	0	4.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	371.0	0	SC	0	15.7668	0	34.6644	0	4.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	372.0	0	SC	0	15.7519	0	34.6633	0	4.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	373.0	0	SC	0	15.7431	0	34.6629	0	4.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	374.0	0	SC	0	15.7298	0	34.6617	0	4.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	375.0	0	SC	0	15.7008	0	34.6599	0	4.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	376.0	0	SC	0	15.6993	0	34.6599	0	4.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	377.0	0	SC	0	15.6983	0	34.6600	0	4.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	378.0	0	SC	0	15.6878	0	34.6591	0	4.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	379.0	0	SC	0	15.6890	0	34.6597	0	4.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	380.0	0	SC	0	15.6829	0	34.6590	0	4.48	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	381.0	0	SC	0	15.6755	0	34.6586	0	4.48	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	382.0	0	SC	0	15.6274	0	34.6534	0	4.48	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	383.0	0	SC	0	15.5594	0	34.6493	0	4.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	384.0	0	SC	0	15.5440	0	34.6477	0	4.48	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	385.0	0	SC	0	15.5401	0	34.6477	0	4.48	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	386.0	0	SC	0	15.5382	0	34.6476	0	4.47	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	387.0	0	SC	0	15.5247	0	34.6463	0	4.48	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	388.0	0	SC	0	15.5155	0	34.6459	0	4.47	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	389.0	0	SC	0	15.5093	0	34.6455	0	4.47	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	390.0	0	SC	0	15.5043	0	34.6453	0	4.47	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	391.0	0	SC	0	15.4977	0	34.6448	0	4.47	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	392.0	0	SC	0	15.4955	0	34.6447	0	4.46	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	393.0	0	SC	0	15.4880	0	34.6443	0	4.46	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	394.0	0	SC	0	15.4781	0	34.6433	0	4.45	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	395.0	0	SC	0	15.4677	0	34.6427	0	4.45	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	396.0	0	SC	0	15.4553	0	34.6417	0	4.45	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	397.0	0	SC	0	15.4328	0	34.6397	0	4.45	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	398.0	0	SC	0	15.4242	0	34.6397	0	4.45	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	399.0	0	SC	0	15.4355	0	34.6403	0	4.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	400.0	0	SC	0	15.4274	0	34.6394	0	4.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	401.0	0	SC	0	15.4086	0	34.6383	0	4.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	402.0	0	SC	0	15.4059	0	34.6380	0	4.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	403.0	0	SC	0	15.4012	0	34.6380	0	4.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	404.0	0	SC	0	15.3932	0	34.6368	0	4.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	405.0	0	SC	0	15.3797	0	34.6358	0	4.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	406.0	0	SC	0	15.3746	0	34.6355	0	4.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	407.0	0	SC	0	15.3710	0	34.6352	0	4.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	408.0	0	SC	0	15.3684	0	34.6350	0	4.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	409.0	0	SC	0	15.3578	0	34.6339	0	4.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	410.0	0	SC	0	15.3424	0	34.6327	0	4.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	411.0	0	SC	0	15.3276	0	34.6315	0	4.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	412.0	0	SC	0	15.3182	0	34.6313	0	4.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	413.0	0	SC	0	15.3135	0	34.6307	0	4.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	414.0	0	SC	0	15.3079	0	34.6302	0	4.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	415.0	0	SC	0	15.3040	0	34.6300	0	4.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	416.0	0	SC	0	15.2996	0	34.6296	0	4.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	417.0	0	SC	0	15.2903	0	34.6287	0	4.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	418.0	0	SC	0	15.2659	0	34.6266	0	4.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	419.0	0	SC	0	15.2480	0	34.6254	0	4.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	420.0	0	SC	0	15.2399	0	34.6247	0	4.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	421.0	0	SC	0	15.2336	0	34.6245	0	4.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	422.0	0	SC	0	15.2306	0	34.6242	0	4.41	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	423.0	0	SC	0	15.2186	0	34.6227	0	4.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	424.0	0	SC	0	15.2001	0	34.6214	0	4.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	425.0	0	SC	0	15.1800	0	34.6201	0	4.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	426.0	0	SC	0	15.1677	0	34.6192	0	4.41	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	427.0	0	SC	0	15.1549	0	34.6179	0	4.41	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	428.0	0	SC	0	15.1267	0	34.6155	0	4.40	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	429.0	0	SC	0	15.0894	0	34.6115	0	4.41	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	430.0	0	SC	0	15.0079	0	34.6046	0	4.41	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	431.0	0	SC	0	14.9556	0	34.6016	0	4.41	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	432.0	0	SC	0	14.9290	0	34.5995	0	4.41	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	433.0	0	SC	0	14.9073	0	34.5984	0	4.41	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	434.0	0	SC	0	14.9024	0	34.5981	0	4.40	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	435.0	0	SC	0	14.8901	0	34.5970	0	4.40	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	436.0	0	SC	0	14.8771	0	34.5962	0	4.39	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	437.0	0	SC	0	14.8615	0	34.5952	0	4.39	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	438.0	0	SC	0	14.8489	0	34.5944	0	4.39	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	439.0	0	SC	0	14.8442	0	34.5943	0	4.39	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	440.0	0	SC	0	14.8275	0	34.5926	0	4.38	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	441.0	0	SC	0	14.7885	0	34.5895	0	4.38	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	442.0	0	SC	0	14.7289	0	34.5850	0	4.38	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	443.0	0	SC	0	14.7025	0	34.5826	0	4.38	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	444.0	0	SC	0	14.6700	0	34.5810	0	4.37	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	445.0	0	SC	0	14.6644	0	34.5806	0	4.37	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	446.0	0	SC	0	14.6627	0	34.5809	0	4.37	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	447.0	0	SC	0	14.6643	0	34.5809	0	4.37	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	448.0	0	SC	0	14.6611	0	34.5806	0	4.36	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	449.0	0	SC	0	14.6564	0	34.5808	0	4.36	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	450.0	0	SC	0	14.6472	0	34.5796	0	4.35	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	451.0	0	SC	0	14.5893	0	34.5743	0	4.35	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	452.0	0	SC	0	14.5088	0	34.5669	0	4.33	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	453.0	0	SC	0	14.4110	0	34.5595	0	4.35	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	454.0	0	SC	0	14.3426	0	34.5524	0	4.34	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	455.0	0	SC	0	14.2591	0	34.5470	0	4.35	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	456.0	0	SC	0	14.2042	0	34.5438	0	4.34	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	457.0	0	SC	0	14.1793	0	34.5417	0	4.34	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	458.0	0	SC	0	14.1453	0	34.5397	0	4.32	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	459.0	0	SC	0	14.1234	0	34.5383	0	4.30	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	460.0	0	SC	0	13.9678	0	34.5209	0	4.29	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	461.0	0	SC	0	13.6588	0	34.4998	0	4.32	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	462.0	0	SC	0	13.4400	0	34.4850	0	4.30	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	463.0	0	SC	0	13.3406	0	34.4776	0	4.29	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	464.0	0	SC	0	13.2124	0	34.4659	0	4.28	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	465.0	0	SC	0	13.0120	0	34.4538	0	4.30	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	466.0	0	SC	0	12.9846	0	34.4552	0	4.28	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	467.0	0	SC	0	12.9765	0	34.4550	0	4.28	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	468.0	0	SC	0	12.9643	0	34.4544	0	4.26	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	469.0	0	SC	0	12.9280	0	34.4516	0	4.25	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	470.0	0	SC	0	12.8629	0	34.4493	0	4.22	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	471.0	0	SC	0	12.7705	0	34.4417	0	4.22	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	472.0	0	SC	0	12.7157	0	34.4391	0	4.21	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	473.0	0	SC	0	12.6706	0	34.4380	0	4.21	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	474.0	0	SC	0	12.6585	0	34.4368	0	4.19	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	475.0	0	SC	0	12.6243	0	34.4361	0	4.20	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	476.0	0	SC	0	12.6187	0	34.4362	0	4.17	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	477.0	0	SC	0	12.6074	0	34.4352	0	4.17	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	478.0	0	SC	0	12.5646	0	34.4330	0	4.15	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	479.0	0	SC	0	12.4963	0	34.4269	0	4.14	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	480.0	0	SC	0	12.4352	0	34.4231	0	4.13	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	481.0	0	SC	0	12.2945	0	34.4099	0	4.14	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	482.0	0	SC	0	12.2200	0	34.4075	0	4.13	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	483.0	0	SC	0	12.1938	0	34.4033	0	4.12	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	484.0	0	SC	0	12.0901	0	34.3971	0	4.12	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	485.0	0	SC	0	12.0171	0	34.3944	0	4.12	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	486.0	0	SC	0	12.0026	0	34.3939	0	4.07	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	487.0	0	SC	0	11.9970	0	34.3934	0	4.07	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	488.0	0	SC	0	11.9484	0	34.3855	0	4.04	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	489.0	0	SC	0	11.7624	0	34.3738	0	4.05	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	490.0	0	SC	0	11.5016	0	34.3569	0	4.04	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	491.0	0	SC	0	11.3236	0	34.3464	0	4.04	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	492.0	0	SC	0	11.2099	0	34.3367	0	4.04	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	493.0	0	SC	0	11.0604	0	34.3303	0	4.03	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	494.0	0	SC	0	11.0475	0	34.3293	0	4.03	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	495.0	0	SC	0	11.0199	0	34.3275	0	4.00	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	496.0	0	SC	0	10.9990	0	34.3268	0	4.00	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	497.0	0	SC	0	10.9896	0	34.3265	0	3.98	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	498.0	0	SC	0	10.9839	0	34.3268	0	3.98	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	499.0	0	SC	0	10.9768	0	34.3267	0	3.97	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	500.0	0	SC	0	10.9666	0	34.3267	0	3.96	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	501.0	0	SC	0	10.9563	0	34.3271	0	3.96	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	502.0	0	SC	0	10.9508	0	34.3280	0	3.94	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	503.0	0	SC	0	10.9364	0	34.3269	0	3.93	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	504.0	0	SC	0	10.9131	0	34.3261	0	3.92	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	505.0	0	SC	0	10.8833	0	34.3239	0	3.90	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	506.0	0	SC	0	10.8627	0	34.3238	0	3.91	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	507.0	0	SC	0	10.8449	0	34.3227	0	3.89	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	508.0	0	SC	0	10.8218	0	34.3209	0	3.89	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	509.0	0	SC	0	10.7938	0	34.3194	0	3.89	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	510.0	0	SC	0	10.7720	0	34.3185	0	3.88	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	511.0	0	SC	0	10.7580	0	34.3182	0	3.86	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	512.0	0	SC	0	10.7295	0	34.3167	0	3.85	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	513.0	0	SC	0	10.6782	0	34.3129	0	3.84	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	514.0	0	SC	0	10.6122	0	34.3102	0	3.84	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	515.0	0	SC	0	10.5741	0	34.3080	0	3.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	516.0	0	SC	0	10.5274	0	34.3059	0	3.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	517.0	0	SC	0	10.5110	0	34.3044	0	3.82	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	518.0	0	SC	0	10.4674	0	34.3018	0	3.82	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	519.0	0	SC	0	10.4435	0	34.3010	0	3.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	520.0	0	SC	0	10.4361	0	34.3003	0	3.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	521.0	0	SC	0	10.4082	0	34.2992	0	3.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	522.0	0	SC	0	10.3659	0	34.2966	0	3.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	523.0	0	SC	0	10.3365	0	34.2952	0	3.75	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	524.0	0	SC	0	10.3051	0	34.2939	0	3.75	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	525.0	0	SC	0	10.2608	0	34.2898	0	3.73	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	526.0	0	SC	0	10.1264	0	34.2848	0	3.74	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	527.0	0	SC	0	10.0592	0	34.2829	0	3.72	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	528.0	0	SC	0	10.0056	0	34.2799	0	3.72	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	529.0	0	SC	0	9.9584	0	34.2784	0	3.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	530.0	0	SC	0	9.9208	0	34.2756	0	3.69	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	531.0	0	SC	0	9.8727	0	34.2740	0	3.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	532.0	0	SC	0	9.8238	0	34.2717	0	3.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	533.0	0	SC	0	9.7546	0	34.2655	0	3.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	534.0	0	SC	0	9.6730	0	34.2594	0	3.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	535.0	0	SC	0	9.6078	0	34.2527	0	3.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	536.0	0	SC	0	9.5752	0	34.2513	0	3.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	537.0	0	SC	0	9.5960	0	34.2523	0	3.62	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	538.0	0	SC	0	9.5008	0	34.2426	0	3.62	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	539.0	0	SC	0	9.4091	0	34.2419	0	3.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	540.0	0	SC	0	9.3741	0	34.2400	0	3.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	541.0	0	SC	0	9.2956	0	34.2361	0	3.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	542.0	0	SC	0	9.2560	0	34.2348	0	3.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	543.0	0	SC	0	9.2368	0	34.2343	0	3.59	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	544.0	0	SC	0	9.2193	0	34.2341	0	3.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	545.0	0	SC	0	9.2168	0	34.2341	0	3.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	546.0	0	SC	0	9.2117	0	34.2345	0	3.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	547.0	0	SC	0	9.2113	0	34.2346	0	3.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	548.0	0	SC	0	9.2094	0	34.2349	0	3.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	549.0	0	SC	0	9.2102	0	34.2352	0	3.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	550.0	0	SC	0	9.1981	0	34.2344	0	3.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	551.0	0	SC	0	9.1326	0	34.2291	0	3.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	552.0	0	SC	0	9.0867	0	34.2253	0	3.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	553.0	0	SC	0	9.0717	0	34.2231	0	3.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	554.0	0	SC	0	9.0558	0	34.2211	0	3.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	555.0	0	SC	0	9.0483	0	34.2196	0	3.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	556.0	0	SC	0	9.0153	0	34.2152	0	3.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	557.0	0	SC	0	8.9141	0	34.2052	0	3.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	558.0	0	SC	0	8.7848	0	34.1981	0	3.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	559.0	0	SC	0	8.7488	0	34.1990	0	3.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	560.0	0	SC	0	8.6821	0	34.1936	0	3.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	561.0	0	SC	0	8.6333	0	34.1913	0	3.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	562.0	0	SC	0	8.6319	0	34.1911	0	3.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	563.0	0	SC	0	8.5874	0	34.1866	0	3.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	564.0	0	SC	0	8.5509	0	34.1852	0	3.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	565.0	0	SC	0	8.5450	0	34.1850	0	3.47	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	566.0	0	SC	0	8.5354	0	34.1851	0	3.46	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	567.0	0	SC	0	8.5258	0	34.1856	0	3.45	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	568.0	0	SC	0	8.5264	0	34.1864	0	3.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	569.0	0	SC	0	8.5261	0	34.1861	0	3.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	570.0	0	SC	0	8.4580	0	34.1819	0	3.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	571.0	0	SC	0	8.3718	0	34.1784	0	3.43	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	572.0	0	SC	0	8.3148	0	34.1736	0	3.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	573.0	0	SC	0	8.2516	0	34.1749	0	3.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	574.0	0	SC	0	8.2460	0	34.1761	0	3.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	575.0	0	SC	0	8.2383	0	34.1757	0	3.41	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	576.0	0	SC	0	8.2270	0	34.1753	0	3.40	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	577.0	0	SC	0	8.2150	0	34.1744	0	3.40	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	578.0	0	SC	0	8.2091	0	34.1737	0	3.39	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	579.0	0	SC	0	8.2056	0	34.1736	0	3.38	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	580.0	0	SC	0	8.2006	0	34.1733	0	3.37	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	581.0	0	SC	0	8.1900	0	34.1734	0	3.36	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	582.0	0	SC	0	8.1739	0	34.1728	0	3.35	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	583.0	0	SC	0	8.1518	0	34.1713	0	3.35	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	584.0	0	SC	0	8.1122	0	34.1698	0	3.34	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	585.0	0	SC	0	8.0750	0	34.1680	0	3.34	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	586.0	0	SC	0	8.0226	0	34.1651	0	3.34	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	587.0	0	SC	0	8.0027	0	34.1647	0	3.33	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	588.0	0	SC	0	7.9942	0	34.1642	0	3.33	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	589.0	0	SC	0	7.9807	0	34.1635	0	3.32	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	590.0	0	SC	0	7.9698	0	34.1627	0	3.31	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	591.0	0	SC	0	7.9510	0	34.1615	0	3.30	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	592.0	0	SC	0	7.9391	0	34.1606	0	3.30	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	593.0	0	SC	0	7.9263	0	34.1597	0	3.29	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	594.0	0	SC	0	7.9097	0	34.1593	0	3.28	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	595.0	0	SC	0	7.8982	0	34.1586	0	3.27	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	596.0	0	SC	0	7.8612	0	34.1553	0	3.27	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	597.0	0	SC	0	7.8281	0	34.1553	0	3.26	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	598.0	0	SC	0	7.8035	0	34.1543	0	3.25	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	599.0	0	SC	0	7.7723	0	34.1529	0	3.24	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	600.0	0	SC	0	7.7531	0	34.1525	0	3.23	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	601.0	0	SC	0	7.7133	0	34.1504	0	3.20	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	602.0	0	SC	0	7.6826	0	34.1501	0	3.19	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	603.0	0	SC	0	7.6745	0	34.1501	0	3.16	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	604.0	0	SC	0	7.6661	0	34.1501	0	3.15	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	605.0	0	SC	0	7.6376	0	34.1482	0	3.12	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	606.0	0	SC	0	7.5336	0	34.1423	0	3.12	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	607.0	0	SC	0	7.3321	0	34.1336	0	3.13	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	608.0	0	SC	0	7.1424	0	34.1335	0	3.12	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	609.0	0	SC	0	7.1136	0	34.1333	0	3.12	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	610.0	0	SC	0	7.1081	0	34.1329	0	3.11	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	611.0	0	SC	0	7.0839	0	34.1320	0	3.10	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	612.0	0	SC	0	7.0497	0	34.1318	0	3.09	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	613.0	0	SC	0	7.0402	0	34.1329	0	3.08	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	614.0	0	SC	0	7.0392	0	34.1332	0	3.07	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	615.0	0	SC	0	7.0360	0	34.1338	0	3.05	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	616.0	0	SC	0	7.0341	0	34.1342	0	3.04	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	617.0	0	SC	0	7.0327	0	34.1346	0	3.03	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	618.0	0	SC	0	7.0173	0	34.1345	0	3.01	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	619.0	0	SC	0	7.0002	0	34.1347	0	3.01	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	620.0	0	SC	0	6.9921	0	34.1347	0	2.99	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	621.0	0	SC	0	6.9499	0	34.1364	0	2.99	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	622.0	0	SC	0	6.9118	0	34.1368	0	2.98	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	623.0	0	SC	0	6.8709	0	34.1385	0	2.97	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	624.0	0	SC	0	6.8573	0	34.1382	0	2.95	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	625.0	0	SC	0	6.8491	0	34.1384	0	2.95	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	626.0	0	SC	0	6.8488	0	34.1383	0	2.93	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	627.0	0	SC	0	6.8492	0	34.1385	0	2.93	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	628.0	0	SC	0	6.8494	0	34.1388	0	2.91	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	629.0	0	SC	0	6.8459	0	34.1385	0	2.91	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	630.0	0	SC	0	6.8309	0	34.1372	0	2.90	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	631.0	0	SC	0	6.7761	0	34.1344	0	2.90	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	632.0	0	SC	0	6.7395	0	34.1322	0	2.88	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	633.0	0	SC	0	6.7392	0	34.1319	0	2.88	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	634.0	0	SC	0	6.7356	0	34.1318	0	2.86	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	635.0	0	SC	0	6.7301	0	34.1321	0	2.85	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	636.0	0	SC	0	6.7039	0	34.1297	0	2.84	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	637.0	0	SC	0	6.6953	0	34.1314	0	2.84	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	638.0	0	SC	0	6.6630	0	34.1293	0	2.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	639.0	0	SC	0	6.6051	0	34.1249	0	2.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	640.0	0	SC	0	6.5892	0	34.1233	0	2.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	641.0	0	SC	0	6.5461	0	34.1219	0	2.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	642.0	0	SC	0	6.5214	0	34.1221	0	2.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	643.0	0	SC	0	6.5086	0	34.1218	0	2.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	644.0	0	SC	0	6.4799	0	34.1204	0	2.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	645.0	0	SC	0	6.4485	0	34.1211	0	2.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	646.0	0	SC	0	6.4418	0	34.1214	0	2.76	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	647.0	0	SC	0	6.4401	0	34.1215	0	2.73	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	648.0	0	SC	0	6.4258	0	34.1212	0	2.73	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	649.0	0	SC	0	6.3780	0	34.1202	0	2.71	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	650.0	0	SC	0	6.3449	0	34.1205	0	2.71	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	651.0	0	SC	0	6.3411	0	34.1193	0	2.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	652.0	0	SC	0	6.3081	0	34.1170	0	2.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	653.0	0	SC	0	6.2926	0	34.1199	0	2.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	654.0	0	SC	0	6.2710	0	34.1204	0	2.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	655.0	0	SC	0	6.1700	0	34.1162	0	2.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	656.0	0	SC	0	6.0727	0	34.1161	0	2.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	657.0	0	SC	0	6.0585	0	34.1176	0	2.63	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	658.0	0	SC	0	6.0494	0	34.1191	0	2.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	659.0	0	SC	0	6.0211	0	34.1215	0	2.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	660.0	0	SC	0	5.9919	0	34.1226	0	2.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	661.0	0	SC	0	5.9902	0	34.1230	0	2.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	662.0	0	SC	0	5.9941	0	34.1231	0	2.59	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	663.0	0	SC	0	5.9917	0	34.1237	0	2.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	664.0	0	SC	0	6.0068	0	34.1234	0	2.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	665.0	0	SC	0	6.0033	0	34.1239	0	2.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	666.0	0	SC	0	6.0075	0	34.1236	0	2.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	667.0	0	SC	0	5.9933	0	34.1241	0	2.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	668.0	0	SC	0	5.9907	0	34.1243	0	2.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	669.0	0	SC	0	5.9893	0	34.1243	0	2.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	670.0	0	SC	0	5.9883	0	34.1242	0	2.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	671.0	0	SC	0	5.9860	0	34.1243	0	2.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	672.0	0	SC	0	5.9872	0	34.1241	0	2.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	673.0	0	SC	0	5.9829	0	34.1240	0	2.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	674.0	0	SC	0	5.9801	0	34.1245	0	2.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	675.0	0	SC	0	5.9783	0	34.1246	0	2.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	676.0	0	SC	0	5.9763	0	34.1246	0	2.47	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	677.0	0	SC	0	5.9732	0	34.1248	0	2.46	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	678.0	0	SC	0	5.9612	0	34.1242	0	2.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	679.0	0	SC	0	5.9588	0	34.1249	0	2.44	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	680.0	0	SC	0	5.9578	0	34.1248	0	2.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	681.0	0	SC	0	5.9258	0	34.1220	0	2.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	682.0	0	SC	0	5.6893	0	34.1349	0	2.42	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	683.0	0	SC	0	5.6481	0	34.1394	0	2.41	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	684.0	0	SC	0	5.6334	0	34.1397	0	2.40	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	685.0	0	SC	0	5.6288	0	34.1402	0	2.38	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	686.0	0	SC	0	5.6275	0	34.1414	0	2.38	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	687.0	0	SC	0	5.6096	0	34.1425	0	2.37	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	688.0	0	SC	0	5.5953	0	34.1429	0	2.36	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	689.0	0	SC	0	5.5911	0	34.1440	0	2.35	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	690.0	0	SC	0	5.5894	0	34.1445	0	2.34	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	691.0	0	SC	0	5.5759	0	34.1453	0	2.33	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	692.0	0	SC	0	5.5730	0	34.1461	0	2.32	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	693.0	0	SC	0	5.5661	0	34.1466	0	2.31	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	694.0	0	SC	0	5.5580	0	34.1476	0	2.31	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	695.0	0	SC	0	5.5634	0	34.1469	0	2.30	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	696.0	0	SC	0	5.5610	0	34.1472	0	2.28	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	697.0	0	SC	0	5.5444	0	34.1485	0	2.28	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	698.0	0	SC	0	5.5353	0	34.1491	0	2.26	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	699.0	0	SC	0	5.5226	0	34.1507	0	2.26	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	700.0	0	SC	0	5.5186	0	34.1514	0	2.24	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	701.0	0	SC	0	5.5125	0	34.1519	0	2.24	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	702.0	0	SC	0	5.5067	0	34.1526	0	2.22	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	703.0	0	SC	0	5.4995	0	34.1529	0	2.22	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	704.0	0	SC	0	5.4848	0	34.1537	0	2.19	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	705.0	0	SC	0	5.4726	0	34.1547	0	2.19	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	706.0	0	SC	0	5.4469	0	34.1559	0	2.18	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	707.0	0	SC	0	5.3909	0	34.1597	0	2.17	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	708.0	0	SC	0	5.3754	0	34.1623	0	2.16	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	709.0	0	SC	0	5.3687	0	34.1634	0	2.15	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	710.0	0	SC	0	5.3650	0	34.1643	0	2.14	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	711.0	0	SC	0	5.3613	0	34.1650	0	2.13	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	712.0	0	SC	0	5.3548	0	34.1667	0	2.13	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	713.0	0	SC	0	5.3406	0	34.1699	0	2.12	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	714.0	0	SC	0	5.3202	0	34.1688	0	2.12	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	715.0	0	SC	0	5.3134	0	34.1685	0	2.11	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	716.0	0	SC	0	5.3090	0	34.1690	0	2.11	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	717.0	0	SC	0	5.3199	0	34.1738	0	2.10	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	718.0	0	SC	0	5.3152	0	34.1733	0	2.10	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	719.0	0	SC	0	5.3218	0	34.1748	0	2.09	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	720.0	0	SC	0	5.3228	0	34.1760	0	2.08	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	721.0	0	SC	0	5.3289	0	34.1764	0	2.08	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	722.0	0	SC	0	5.3307	0	34.1762	0	2.08	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	723.0	0	SC	0	5.3326	0	34.1769	0	2.07	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	724.0	0	SC	0	5.3329	0	34.1774	0	2.07	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	725.0	0	SC	0	5.3327	0	34.1780	0	2.06	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	726.0	0	SC	0	5.3268	0	34.1772	0	2.06	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	727.0	0	SC	0	5.3121	0	34.1761	0	2.05	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	728.0	0	SC	0	5.3067	0	34.1764	0	2.06	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	729.0	0	SC	0	5.3145	0	34.1772	0	2.05	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	730.0	0	SC	0	5.3063	0	34.1764	0	2.05	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	731.0	0	SC	0	5.2983	0	34.1749	0	2.04	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	732.0	0	SC	0	5.3008	0	34.1760	0	2.04	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	733.0	0	SC	0	5.3004	0	34.1754	0	2.04	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	734.0	0	SC	0	5.3032	0	34.1760	0	2.04	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	735.0	0	SC	0	5.3046	0	34.1773	0	2.03	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	736.0	0	SC	0	5.2947	0	34.1760	0	2.03	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	737.0	0	SC	0	5.2879	0	34.1754	0	2.03	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	738.0	0	SC	0	5.2691	0	34.1742	0	2.03	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	739.0	0	SC	0	5.2550	0	34.1740	0	2.03	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	740.0	0	SC	0	5.2454	0	34.1742	0	2.02	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	741.0	0	SC	0	5.2448	0	34.1740	0	2.02	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	742.0	0	SC	0	5.2309	0	34.1745	0	2.02	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	743.0	0	SC	0	5.2356	0	34.1742	0	2.02	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	744.0	0	SC	0	5.2353	0	34.1743	0	2.02	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	745.0	0	SC	0	5.2320	0	34.1740	0	2.01	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	746.0	0	SC	0	5.2298	0	34.1741	0	2.01	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	747.0	0	SC	0	5.2318	0	34.1739	0	2.01	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	748.0	0	SC	0	5.2293	0	34.1736	0	2.01	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	749.0	0	SC	0	5.2250	0	34.1744	0	2.01	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	750.0	0	SC	0	5.2238	0	34.1748	0	2.01	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	751.0	0	SC	0	5.2223	0	34.1752	0	2.00	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	752.0	0	SC	0	5.2233	0	34.1748	0	2.00	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	753.0	0	SC	0	5.2259	0	34.1742	0	2.00	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	754.0	0	SC	0	5.2225	0	34.1752	0	1.99	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	755.0	0	SC	0	5.2191	0	34.1760	0	1.99	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	756.0	0	SC	0	5.2176	0	34.1764	0	1.98	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	757.0	0	SC	0	5.2201	0	34.1761	0	1.98	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	758.0	0	SC	0	5.2240	0	34.1761	0	1.97	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	759.0	0	SC	0	5.2201	0	34.1768	0	1.97	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	760.0	0	SC	0	5.2149	0	34.1782	0	1.96	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	761.0	0	SC	0	5.2103	0	34.1789	0	1.95	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	762.0	0	SC	0	5.1926	0	34.1823	0	1.95	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	763.0	0	SC	0	5.1747	0	34.1836	0	1.95	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	764.0	0	SC	0	5.1365	0	34.1848	0	1.94	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	765.0	0	SC	0	5.0855	0	34.1877	0	1.94	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	766.0	0	SC	0	5.0634	0	34.1893	0	1.94	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	767.0	0	SC	0	5.0679	0	34.1888	0	1.94	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	768.0	0	SC	0	5.0633	0	34.1891	0	1.93	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	769.0	0	SC	0	5.0623	0	34.1894	0	1.93	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	770.0	0	SC	0	5.0609	0	34.1897	0	1.93	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	771.0	0	SC	0	5.0608	0	34.1899	0	1.93	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	772.0	0	SC	0	5.0603	0	34.1899	0	1.92	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	773.0	0	SC	0	5.0638	0	34.1897	0	1.92	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	774.0	0	SC	0	5.0627	0	34.1898	0	1.91	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	775.0	0	SC	0	5.0593	0	34.1905	0	1.91	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	776.0	0	SC	0	5.0598	0	34.1909	0	1.90	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	777.0	0	SC	0	5.0604	0	34.1909	0	1.90	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	778.0	0	SC	0	5.0600	0	34.1909	0	1.89	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	779.0	0	SC	0	5.0582	0	34.1914	0	1.88	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	780.0	0	SC	0	5.0561	0	34.1914	0	1.88	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	781.0	0	SC	0	5.0545	0	34.1918	0	1.87	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	782.0	0	SC	0	5.0519	0	34.1915	0	1.86	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	783.0	0	SC	0	5.0283	0	34.1946	0	1.86	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	784.0	0	SC	0	5.0011	0	34.1961	0	1.85	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	785.0	0	SC	0	4.9876	0	34.1973	0	1.84	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	786.0	0	SC	0	4.9763	0	34.1981	0	1.83	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	787.0	0	SC	0	4.9702	0	34.1987	0	1.82	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	788.0	0	SC	0	4.9355	0	34.2008	0	1.82	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	789.0	0	SC	0	4.9012	0	34.2055	0	1.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	790.0	0	SC	0	4.8948	0	34.2045	0	1.81	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	791.0	0	SC	0	4.8726	0	34.2074	0	1.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	792.0	0	SC	0	4.8590	0	34.2093	0	1.80	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	793.0	0	SC	0	4.8505	0	34.2098	0	1.79	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	794.0	0	SC	0	4.8217	0	34.2137	0	1.78	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	795.0	0	SC	0	4.8021	0	34.2143	0	1.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	796.0	0	SC	0	4.7845	0	34.2175	0	1.77	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	797.0	0	SC	0	4.7997	0	34.2164	0	1.75	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	798.0	0	SC	0	4.7882	0	34.2162	0	1.75	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	799.0	0	SC	0	4.7797	0	34.2181	0	1.74	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	800.0	0	SC	0	4.7589	0	34.2199	0	1.74	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	801.0	0	SC	0	4.7556	0	34.2201	0	1.72	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	802.0	0	SC	0	4.7369	0	34.2217	0	1.72	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	803.0	0	SC	0	4.7180	0	34.2230	0	1.71	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	804.0	0	SC	0	4.6940	0	34.2241	0	1.71	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	805.0	0	SC	0	4.6672	0	34.2261	0	1.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	806.0	0	SC	0	4.6610	0	34.2263	0	1.70	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	807.0	0	SC	0	4.6369	0	34.2288	0	1.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	808.0	0	SC	0	4.6118	0	34.2324	0	1.68	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	809.0	0	SC	0	4.6077	0	34.2326	0	1.67	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	810.0	0	SC	0	4.5970	0	34.2340	0	1.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	811.0	0	SC	0	4.5514	0	34.2389	0	1.66	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	812.0	0	SC	0	4.5314	0	34.2394	0	1.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	813.0	0	SC	0	4.5319	0	34.2391	0	1.65	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	814.0	0	SC	0	4.5262	0	34.2396	0	1.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	815.0	0	SC	0	4.5266	0	34.2397	0	1.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	816.0	0	SC	0	4.5244	0	34.2396	0	1.64	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	817.0	0	SC	0	4.5207	0	34.2398	0	1.63	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	818.0	0	SC	0	4.5193	0	34.2396	0	1.63	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	819.0	0	SC	0	4.5069	0	34.2388	0	1.62	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	820.0	0	SC	0	4.4833	0	34.2369	0	1.62	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	821.0	0	SC	0	4.4802	0	34.2368	0	1.62	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	822.0	0	SC	0	4.4785	0	34.2368	0	1.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	823.0	0	SC	0	4.4754	0	34.2368	0	1.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	824.0	0	SC	0	4.4744	0	34.2370	0	1.61	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	825.0	0	SC	0	4.4727	0	34.2373	0	1.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	826.0	0	SC	0	4.4719	0	34.2371	0	1.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	827.0	0	SC	0	4.4625	0	34.2375	0	1.60	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	828.0	0	SC	0	4.4554	0	34.2385	0	1.59	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	829.0	0	SC	0	4.4474	0	34.2391	0	1.59	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	830.0	0	SC	0	4.4399	0	34.2402	0	1.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	831.0	0	SC	0	4.4385	0	34.2404	0	1.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	832.0	0	SC	0	4.4368	0	34.2405	0	1.58	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	833.0	0	SC	0	4.4339	0	34.2409	0	1.57	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	834.0	0	SC	0	4.4316	0	34.2415	0	1.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	835.0	0	SC	0	4.4240	0	34.2431	0	1.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	836.0	0	SC	0	4.4184	0	34.2457	0	1.56	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	837.0	0	SC	0	4.4160	0	34.2467	0	1.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	838.0	0	SC	0	4.4150	0	34.2471	0	1.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	839.0	0	SC	0	4.4109	0	34.2475	0	1.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	840.0	0	SC	0	4.4001	0	34.2477	0	1.55	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	841.0	0	SC	0	4.3999	0	34.2476	0	1.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	842.0	0	SC	0	4.4000	0	34.2483	0	1.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	843.0	0	SC	0	4.3828	0	34.2478	0	1.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	844.0	0	SC	0	4.3734	0	34.2486	0	1.54	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	845.0	0	SC	0	4.3698	0	34.2488	0	1.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	846.0	0	SC	0	4.3637	0	34.2500	0	1.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	847.0	0	SC	0	4.3624	0	34.2503	0	1.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	848.0	0	SC	0	4.3630	0	34.2501	0	1.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	849.0	0	SC	0	4.3622	0	34.2503	0	1.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	850.0	0	SC	0	4.3581	0	34.2512	0	1.53	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	851.0	0	SC	0	4.3479	0	34.2534	0	1.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	852.0	0	SC	0	4.3496	0	34.2531	0	1.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	853.0	0	SC	0	4.3431	0	34.2540	0	1.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	854.0	0	SC	0	4.3457	0	34.2538	0	1.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	855.0	0	SC	0	4.3487	0	34.2532	0	1.52	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	856.0	0	SC	0	4.3384	0	34.2547	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	857.0	0	SC	0	4.3285	0	34.2560	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	858.0	0	SC	0	4.3280	0	34.2563	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	859.0	0	SC	0	4.3283	0	34.2564	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	860.0	0	SC	0	4.3277	0	34.2565	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	861.0	0	SC	0	4.3289	0	34.2566	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	862.0	0	SC	0	4.3293	0	34.2565	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	863.0	0	SC	0	4.3300	0	34.2566	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	864.0	0	SC	0	4.3286	0	34.2567	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	865.0	0	SC	0	4.3288	0	34.2567	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	866.0	0	SC	0	4.3282	0	34.2570	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	867.0	0	SC	0	4.3284	0	34.2568	0	1.51	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	868.0	0	SC	0	4.3278	0	34.2568	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	869.0	0	SC	0	4.3279	0	34.2567	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	870.0	0	SC	0	4.3283	0	34.2567	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	871.0	0	SC	0	4.3318	0	34.2564	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	872.0	0	SC	0	4.3311	0	34.2567	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	873.0	0	SC	0	4.3253	0	34.2576	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	874.0	0	SC	0	4.3235	0	34.2580	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	875.0	0	SC	0	4.3201	0	34.2590	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	876.0	0	SC	0	4.3202	0	34.2592	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	877.0	0	SC	0	4.3195	0	34.2592	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	878.0	0	SC	0	4.3165	0	34.2599	0	1.50	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	879.0	0	SC	0	4.3181	0	34.2595	0	1.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	880.0	0	SC	0	4.3164	0	34.2597	0	1.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	881.0	0	SC	0	4.3115	0	34.2605	0	1.49	0
JNSR___2006683	003	C	01/04/2006	20:38	141.4058	24.2419	0	882.0	0	SC	0	4.3073	0	34.2613	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	4.0	0	SC	0	23.6985	0	34.8562	0	4.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	5.0	0	SC	0	23.6912	0	34.8568	0	4.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	6.0	0	SC	0	23.6949	0	34.8566	0	4.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	7.0	0	SC	0	23.6969	0	34.8564	0	5.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	8.0	0	SC	0	23.7008	0	34.8565	0	5.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	9.0	0	SC	0	23.6998	0	34.8565	0	5.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	10.0	0	SC	0	23.6992	0	34.8566	0	5.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	11.0	0	SC	0	23.6993	0	34.8566	0	5.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	12.0	0	SC	0	23.7006	0	34.8565	0	5.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	13.0	0	SC	0	23.7010	0	34.8568	0	5.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	14.0	0	SC	0	23.7014	0	34.8567	0	5.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	15.0	0	SC	0	23.7014	0	34.8569	0	5.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	16.0	0	SC	0	23.7021	0	34.8570	0	5.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	17.0	0	SC	0	23.7021	0	34.8576	0	5.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	18.0	0	SC	0	23.7012	0	34.8578	0	5.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	19.0	0	SC	0	23.7006	0	34.8582	0	5.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	20.0	0	SC	0	23.6997	0	34.8632	0	5.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	21.0	0	SC	0	23.6958	0	34.8688	0	5.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	22.0	0	SC	0	23.6924	0	34.8692	0	5.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	23.0	0	SC	0	23.6909	0	34.8701	0	5.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	24.0	0	SC	0	23.6897	0	34.8703	0	5.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	25.0	0	SC	0	23.6880	0	34.8708	0	5.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	26.0	0	SC	0	23.6820	0	34.8707	0	5.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	27.0	0	SC	0	23.6724	0	34.8703	0	5.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	28.0	0	SC	0	23.6719	0	34.8703	0	5.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	29.0	0	SC	0	23.6695	0	34.8699	0	5.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	30.0	0	SC	0	23.6640	0	34.8695	0	5.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	31.0	0	SC	0	23.6621	0	34.8695	0	5.12	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	32.0	0	SC	0	23.6595	0	34.8696	0	5.12	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	33.0	0	SC	0	23.6518	0	34.8705	0	5.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	34.0	0	SC	0	23.6416	0	34.8712	0	5.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	35.0	0	SC	0	23.6282	0	34.8716	0	5.09	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	36.0	0	SC	0	23.6119	0	34.8738	0	5.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	37.0	0	SC	0	23.6039	0	34.8739	0	5.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	38.0	0	SC	0	23.6014	0	34.8744	0	5.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	39.0	0	SC	0	23.5956	0	34.8744	0	5.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	40.0	0	SC	0	23.5882	0	34.8735	0	5.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	41.0	0	SC	0	23.5822	0	34.8723	0	5.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	42.0	0	SC	0	23.5809	0	34.8730	0	5.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	43.0	0	SC	0	23.5655	0	34.8725	0	5.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	44.0	0	SC	0	23.5487	0	34.8705	0	5.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	45.0	0	SC	0	23.5392	0	34.8689	0	4.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	46.0	0	SC	0	23.5339	0	34.8693	0	4.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	47.0	0	SC	0	23.5255	0	34.8700	0	4.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	48.0	0	SC	0	23.5259	0	34.8715	0	4.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	49.0	0	SC	0	23.5301	0	34.8740	0	4.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	50.0	0	SC	0	23.5251	0	34.8747	0	4.92	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	51.0	0	SC	0	23.5171	0	34.8740	0	4.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	52.0	0	SC	0	23.5156	0	34.8738	0	4.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	53.0	0	SC	0	23.5146	0	34.8736	0	4.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	54.0	0	SC	0	23.5152	0	34.8740	0	4.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	55.0	0	SC	0	23.5128	0	34.8737	0	4.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	56.0	0	SC	0	23.5071	0	34.8729	0	4.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	57.0	0	SC	0	23.5083	0	34.8737	0	4.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	58.0	0	SC	0	23.5079	0	34.8743	0	4.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	59.0	0	SC	0	23.5068	0	34.8743	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	60.0	0	SC	0	23.5059	0	34.8743	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	61.0	0	SC	0	23.5046	0	34.8745	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	62.0	0	SC	0	23.5030	0	34.8745	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	63.0	0	SC	0	23.5013	0	34.8741	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	64.0	0	SC	0	23.5023	0	34.8748	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	65.0	0	SC	0	23.5090	0	34.8772	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	66.0	0	SC	0	23.5130	0	34.8799	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	67.0	0	SC	0	23.5089	0	34.8789	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	68.0	0	SC	0	23.4973	0	34.8760	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	69.0	0	SC	0	23.4927	0	34.8755	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	70.0	0	SC	0	23.4896	0	34.8747	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	71.0	0	SC	0	23.4818	0	34.8735	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	72.0	0	SC	0	23.4788	0	34.8733	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	73.0	0	SC	0	23.4769	0	34.8731	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	74.0	0	SC	0	23.4738	0	34.8731	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	75.0	0	SC	0	23.4699	0	34.8730	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	76.0	0	SC	0	23.4679	0	34.8728	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	77.0	0	SC	0	23.4668	0	34.8730	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	78.0	0	SC	0	23.4647	0	34.8725	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	79.0	0	SC	0	23.4630	0	34.8725	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	80.0	0	SC	0	23.4629	0	34.8727	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	81.0	0	SC	0	23.4632	0	34.8731	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	82.0	0	SC	0	23.4622	0	34.8732	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	83.0	0	SC	0	23.4620	0	34.8734	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	84.0	0	SC	0	23.4629	0	34.8742	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	85.0	0	SC	0	23.4631	0	34.8746	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	86.0	0	SC	0	23.4610	0	34.8742	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	87.0	0	SC	0	23.4585	0	34.8738	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	88.0	0	SC	0	23.4536	0	34.8733	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	89.0	0	SC	0	23.4533	0	34.8733	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	90.0	0	SC	0	23.4517	0	34.8729	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	91.0	0	SC	0	23.4507	0	34.8728	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	92.0	0	SC	0	23.4526	0	34.8731	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	93.0	0	SC	0	23.4540	0	34.8733	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	94.0	0	SC	0	23.4512	0	34.8727	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	95.0	0	SC	0	23.4480	0	34.8724	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	96.0	0	SC	0	23.4399	0	34.8710	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	97.0	0	SC	0	23.4328	0	34.8702	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	98.0	0	SC	0	23.4299	0	34.8701	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	99.0	0	SC	0	23.4285	0	34.8702	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	100.0	0	SC	0	23.4274	0	34.8703	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	101.0	0	SC	0	23.4259	0	34.8703	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	102.0	0	SC	0	23.4244	0	34.8703	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	103.0	0	SC	0	23.4242	0	34.8706	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	104.0	0	SC	0	23.4232	0	34.8705	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	105.0	0	SC	0	23.4219	0	34.8705	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	106.0	0	SC	0	23.4214	0	34.8707	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	107.0	0	SC	0	23.4206	0	34.8708	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	108.0	0	SC	0	23.4207	0	34.8707	0	4.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	109.0	0	SC	0	23.4205	0	34.8707	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	110.0	0	SC	0	23.4206	0	34.8708	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	111.0	0	SC	0	23.4210	0	34.8707	0	4.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	112.0	0	SC	0	23.4197	0	34.8706	0	4.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	113.0	0	SC	0	23.4065	0	34.8692	0	4.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	114.0	0	SC	0	23.3199	0	34.8688	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	115.0	0	SC	0	23.3084	0	34.8693	0	4.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	116.0	0	SC	0	23.2973	0	34.8697	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	117.0	0	SC	0	23.2915	0	34.8701	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	118.0	0	SC	0	23.2826	0	34.8708	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	119.0	0	SC	0	23.2711	0	34.8714	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	120.0	0	SC	0	23.2573	0	34.8710	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	121.0	0	SC	0	23.2124	0	34.8697	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	122.0	0	SC	0	23.1607	0	34.8685	0	4.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	123.0	0	SC	0	23.1161	0	34.8679	0	4.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	124.0	0	SC	0	23.0669	0	34.8675	0	4.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	125.0	0	SC	0	23.0382	0	34.8676	0	4.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	126.0	0	SC	0	22.8016	0	34.8584	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	127.0	0	SC	0	22.4324	0	34.8704	0	4.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	128.0	0	SC	0	22.2432	0	34.8686	0	4.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	129.0	0	SC	0	22.0879	0	34.8707	0	4.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	130.0	0	SC	0	21.9469	0	34.8714	0	4.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	131.0	0	SC	0	21.8403	0	34.8720	0	4.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	132.0	0	SC	0	21.9080	0	34.8786	0	4.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	133.0	0	SC	0	21.6286	0	34.8716	0	4.92	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	134.0	0	SC	0	21.3597	0	34.8813	0	4.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	135.0	0	SC	0	21.1708	0	34.8799	0	4.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	136.0	0	SC	0	20.9006	0	34.8858	0	4.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	137.0	0	SC	0	20.7439	0	34.8845	0	4.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	138.0	0	SC	0	20.5708	0	34.8825	0	4.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	139.0	0	SC	0	20.5079	0	34.8876	0	4.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	140.0	0	SC	0	20.5534	0	34.8837	0	4.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	141.0	0	SC	0	20.1184	0	34.8844	0	4.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	142.0	0	SC	0	20.0747	0	34.8875	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	143.0	0	SC	0	20.0634	0	34.8876	0	4.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	144.0	0	SC	0	20.0400	0	34.8872	0	4.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	145.0	0	SC	0	20.0181	0	34.8875	0	4.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	146.0	0	SC	0	19.9881	0	34.8878	0	4.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	147.0	0	SC	0	19.9338	0	34.8871	0	4.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	148.0	0	SC	0	19.8838	0	34.8877	0	4.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	149.0	0	SC	0	19.8510	0	34.8889	0	4.76	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	150.0	0	SC	0	19.8292	0	34.8897	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	151.0	0	SC	0	19.7319	0	34.8874	0	4.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	152.0	0	SC	0	19.4797	0	34.8782	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	153.0	0	SC	0	19.3587	0	34.8800	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	154.0	0	SC	0	19.3411	0	34.8790	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	155.0	0	SC	0	19.3144	0	34.8786	0	4.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	156.0	0	SC	0	19.2936	0	34.8785	0	4.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	157.0	0	SC	0	19.2615	0	34.8785	0	4.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	158.0	0	SC	0	19.2296	0	34.8783	0	4.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	159.0	0	SC	0	19.2116	0	34.8787	0	4.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	160.0	0	SC	0	19.2094	0	34.8790	0	4.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	161.0	0	SC	0	19.2071	0	34.8791	0	4.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	162.0	0	SC	0	19.2025	0	34.8791	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	163.0	0	SC	0	19.1701	0	34.8778	0	4.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	164.0	0	SC	0	19.1352	0	34.8778	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	165.0	0	SC	0	19.1262	0	34.8775	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	166.0	0	SC	0	19.0708	0	34.8750	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	167.0	0	SC	0	19.0223	0	34.8743	0	4.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	168.0	0	SC	0	18.9455	0	34.8701	0	4.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	169.0	0	SC	0	18.8511	0	34.8653	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	170.0	0	SC	0	18.7394	0	34.8601	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	171.0	0	SC	0	18.6809	0	34.8576	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	172.0	0	SC	0	18.6229	0	34.8549	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	173.0	0	SC	0	18.5783	0	34.8536	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	174.0	0	SC	0	18.5599	0	34.8532	0	4.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	175.0	0	SC	0	18.4963	0	34.8479	0	4.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	176.0	0	SC	0	18.3942	0	34.8457	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	177.0	0	SC	0	18.3731	0	34.8445	0	4.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	178.0	0	SC	0	18.3371	0	34.8423	0	4.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	179.0	0	SC	0	18.3017	0	34.8394	0	4.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	180.0	0	SC	0	18.1990	0	34.8353	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	181.0	0	SC	0	18.1534	0	34.8335	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	182.0	0	SC	0	18.0943	0	34.8307	0	4.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	183.0	0	SC	0	18.0427	0	34.8302	0	4.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	184.0	0	SC	0	18.0038	0	34.8282	0	4.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	185.0	0	SC	0	17.9858	0	34.8283	0	4.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	186.0	0	SC	0	17.9769	0	34.8280	0	4.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	187.0	0	SC	0	17.9613	0	34.8274	0	4.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	188.0	0	SC	0	17.9170	0	34.8257	0	4.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	189.0	0	SC	0	17.8948	0	34.8248	0	4.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	190.0	0	SC	0	17.8540	0	34.8233	0	4.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	191.0	0	SC	0	17.8296	0	34.8223	0	4.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	192.0	0	SC	0	17.7805	0	34.8195	0	4.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	193.0	0	SC	0	17.7304	0	34.8180	0	4.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	194.0	0	SC	0	17.6997	0	34.8166	0	4.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	195.0	0	SC	0	17.6809	0	34.8159	0	4.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	196.0	0	SC	0	17.6656	0	34.8155	0	4.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	197.0	0	SC	0	17.6516	0	34.8152	0	4.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	198.0	0	SC	0	17.6458	0	34.8153	0	4.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	199.0	0	SC	0	17.6441	0	34.8154	0	4.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	200.0	0	SC	0	17.6417	0	34.8155	0	4.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	201.0	0	SC	0	17.6385	0	34.8157	0	4.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	202.0	0	SC	0	17.6320	0	34.8154	0	4.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	203.0	0	SC	0	17.6271	0	34.8146	0	4.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	204.0	0	SC	0	17.6093	0	34.8129	0	4.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	205.0	0	SC	0	17.5725	0	34.8113	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	206.0	0	SC	0	17.5532	0	34.8103	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	207.0	0	SC	0	17.5473	0	34.8100	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	208.0	0	SC	0	17.5421	0	34.8098	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	209.0	0	SC	0	17.5285	0	34.8090	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	210.0	0	SC	0	17.5170	0	34.8084	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	211.0	0	SC	0	17.4962	0	34.8074	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	212.0	0	SC	0	17.4892	0	34.8070	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	213.0	0	SC	0	17.4756	0	34.8062	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	214.0	0	SC	0	17.4690	0	34.8060	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	215.0	0	SC	0	17.4672	0	34.8058	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	216.0	0	SC	0	17.4661	0	34.8059	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	217.0	0	SC	0	17.4640	0	34.8056	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	218.0	0	SC	0	17.4606	0	34.8056	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	219.0	0	SC	0	17.4549	0	34.8052	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	220.0	0	SC	0	17.4519	0	34.8050	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	221.0	0	SC	0	17.4468	0	34.8046	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	222.0	0	SC	0	17.4436	0	34.8044	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	223.0	0	SC	0	17.4394	0	34.8043	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	224.0	0	SC	0	17.4368	0	34.8041	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	225.0	0	SC	0	17.4289	0	34.8033	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	226.0	0	SC	0	17.4170	0	34.8027	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	227.0	0	SC	0	17.4039	0	34.8017	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	228.0	0	SC	0	17.3894	0	34.8009	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	229.0	0	SC	0	17.3704	0	34.7993	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	230.0	0	SC	0	17.3529	0	34.7981	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	231.0	0	SC	0	17.3433	0	34.7975	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	232.0	0	SC	0	17.3322	0	34.7966	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	233.0	0	SC	0	17.3209	0	34.7959	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	234.0	0	SC	0	17.3140	0	34.7954	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	235.0	0	SC	0	17.3032	0	34.7943	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	236.0	0	SC	0	17.2757	0	34.7922	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	237.0	0	SC	0	17.2427	0	34.7899	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	238.0	0	SC	0	17.2260	0	34.7888	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	239.0	0	SC	0	17.2187	0	34.7881	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	240.0	0	SC	0	17.2087	0	34.7873	0	4.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	241.0	0	SC	0	17.1922	0	34.7862	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	242.0	0	SC	0	17.1821	0	34.7852	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	243.0	0	SC	0	17.1661	0	34.7839	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	244.0	0	SC	0	17.1497	0	34.7827	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	245.0	0	SC	0	17.1331	0	34.7815	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	246.0	0	SC	0	17.1237	0	34.7807	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	247.0	0	SC	0	17.1016	0	34.7783	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	248.0	0	SC	0	17.0785	0	34.7767	0	4.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	249.0	0	SC	0	17.0712	0	34.7760	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	250.0	0	SC	0	17.0658	0	34.7757	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	251.0	0	SC	0	17.0580	0	34.7750	0	4.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	252.0	0	SC	0	17.0512	0	34.7745	0	4.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	253.0	0	SC	0	17.0438	0	34.7737	0	4.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	254.0	0	SC	0	17.0325	0	34.7727	0	4.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	255.0	0	SC	0	17.0216	0	34.7718	0	4.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	256.0	0	SC	0	17.0075	0	34.7705	0	4.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	257.0	0	SC	0	17.0061	0	34.7706	0	4.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	258.0	0	SC	0	17.0075	0	34.7705	0	4.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	259.0	0	SC	0	17.0054	0	34.7703	0	4.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	260.0	0	SC	0	16.9986	0	34.7695	0	4.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	261.0	0	SC	0	16.9879	0	34.7686	0	4.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	262.0	0	SC	0	16.9823	0	34.7680	0	4.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	263.0	0	SC	0	16.9777	0	34.7676	0	4.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	264.0	0	SC	0	16.9738	0	34.7673	0	4.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	265.0	0	SC	0	16.9702	0	34.7669	0	4.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	266.0	0	SC	0	16.9671	0	34.7666	0	4.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	267.0	0	SC	0	16.9666	0	34.7666	0	4.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	268.0	0	SC	0	16.9666	0	34.7666	0	4.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	269.0	0	SC	0	16.9655	0	34.7664	0	4.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	270.0	0	SC	0	16.9657	0	34.7664	0	4.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	271.0	0	SC	0	16.9616	0	34.7658	0	4.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	272.0	0	SC	0	16.9546	0	34.7651	0	4.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	273.0	0	SC	0	16.9431	0	34.7640	0	4.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	274.0	0	SC	0	16.9313	0	34.7629	0	4.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	275.0	0	SC	0	16.9186	0	34.7617	0	4.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	276.0	0	SC	0	16.9060	0	34.7607	0	4.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	277.0	0	SC	0	16.8952	0	34.7595	0	4.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	278.0	0	SC	0	16.8738	0	34.7567	0	4.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	279.0	0	SC	0	16.8566	0	34.7553	0	4.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	280.0	0	SC	0	16.8514	0	34.7550	0	4.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	281.0	0	SC	0	16.8476	0	34.7546	0	4.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	282.0	0	SC	0	16.8417	0	34.7541	0	4.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	283.0	0	SC	0	16.8257	0	34.7527	0	4.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	284.0	0	SC	0	16.8121	0	34.7515	0	4.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	285.0	0	SC	0	16.7994	0	34.7503	0	4.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	286.0	0	SC	0	16.7822	0	34.7482	0	4.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	287.0	0	SC	0	16.7417	0	34.7447	0	4.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	288.0	0	SC	0	16.7320	0	34.7439	0	4.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	289.0	0	SC	0	16.7314	0	34.7439	0	4.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	290.0	0	SC	0	16.7239	0	34.7429	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	291.0	0	SC	0	16.6689	0	34.7374	0	4.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	292.0	0	SC	0	16.6411	0	34.7360	0	4.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	293.0	0	SC	0	16.6386	0	34.7357	0	4.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	294.0	0	SC	0	16.6368	0	34.7356	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	295.0	0	SC	0	16.6335	0	34.7352	0	4.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	296.0	0	SC	0	16.6268	0	34.7348	0	4.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	297.0	0	SC	0	16.6152	0	34.7336	0	4.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	298.0	0	SC	0	16.5913	0	34.7318	0	4.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	299.0	0	SC	0	16.5778	0	34.7305	0	4.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	300.0	0	SC	0	16.5679	0	34.7299	0	4.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	301.0	0	SC	0	16.5575	0	34.7289	0	4.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	302.0	0	SC	0	16.5489	0	34.7284	0	4.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	303.0	0	SC	0	16.5429	0	34.7277	0	4.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	304.0	0	SC	0	16.5273	0	34.7262	0	4.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	305.0	0	SC	0	16.5172	0	34.7257	0	4.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	306.0	0	SC	0	16.5144	0	34.7253	0	4.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	307.0	0	SC	0	16.5049	0	34.7241	0	4.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	308.0	0	SC	0	16.4142	0	34.7150	0	4.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	309.0	0	SC	0	16.3585	0	34.7109	0	4.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	310.0	0	SC	0	16.3088	0	34.7060	0	4.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	311.0	0	SC	0	16.2693	0	34.7027	0	4.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	312.0	0	SC	0	16.2399	0	34.7003	0	4.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	313.0	0	SC	0	16.1499	0	34.6913	0	4.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	314.0	0	SC	0	16.0683	0	34.6853	0	4.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	315.0	0	SC	0	16.0320	0	34.6821	0	4.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	316.0	0	SC	0	15.9830	0	34.6781	0	4.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	317.0	0	SC	0	15.9712	0	34.6775	0	4.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	318.0	0	SC	0	15.9638	0	34.6773	0	4.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	319.0	0	SC	0	15.9607	0	34.6774	0	4.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	320.0	0	SC	0	15.9496	0	34.6763	0	4.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	321.0	0	SC	0	15.8984	0	34.6719	0	4.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	322.0	0	SC	0	15.8838	0	34.6714	0	4.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	323.0	0	SC	0	15.8787	0	34.6711	0	4.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	324.0	0	SC	0	15.8736	0	34.6707	0	4.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	325.0	0	SC	0	15.8133	0	34.6646	0	4.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	326.0	0	SC	0	15.7586	0	34.6613	0	4.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	327.0	0	SC	0	15.7326	0	34.6586	0	4.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	328.0	0	SC	0	15.6547	0	34.6510	0	4.50	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	329.0	0	SC	0	15.6156	0	34.6493	0	4.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	330.0	0	SC	0	15.6082	0	34.6486	0	4.50	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	331.0	0	SC	0	15.6061	0	34.6485	0	4.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	332.0	0	SC	0	15.6051	0	34.6486	0	4.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	333.0	0	SC	0	15.5971	0	34.6481	0	4.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	334.0	0	SC	0	15.5648	0	34.6454	0	4.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	335.0	0	SC	0	15.5476	0	34.6444	0	4.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	336.0	0	SC	0	15.5431	0	34.6444	0	4.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	337.0	0	SC	0	15.5400	0	34.6442	0	4.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	338.0	0	SC	0	15.5317	0	34.6435	0	4.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	339.0	0	SC	0	15.5252	0	34.6430	0	4.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	340.0	0	SC	0	15.4957	0	34.6398	0	4.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	341.0	0	SC	0	15.4500	0	34.6368	0	4.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	342.0	0	SC	0	15.4398	0	34.6360	0	4.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	343.0	0	SC	0	15.4312	0	34.6354	0	4.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	344.0	0	SC	0	15.4110	0	34.6330	0	4.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	345.0	0	SC	0	15.3425	0	34.6273	0	4.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	346.0	0	SC	0	15.2942	0	34.6241	0	4.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	347.0	0	SC	0	15.2785	0	34.6227	0	4.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	348.0	0	SC	0	15.2658	0	34.6220	0	4.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	349.0	0	SC	0	15.2654	0	34.6220	0	4.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	350.0	0	SC	0	15.2635	0	34.6220	0	4.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	351.0	0	SC	0	15.2616	0	34.6221	0	4.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	352.0	0	SC	0	15.2591	0	34.6221	0	4.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	353.0	0	SC	0	15.2555	0	34.6217	0	4.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	354.0	0	SC	0	15.2415	0	34.6207	0	4.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	355.0	0	SC	0	15.2296	0	34.6201	0	4.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	356.0	0	SC	0	15.2263	0	34.6196	0	4.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	357.0	0	SC	0	15.2172	0	34.6189	0	4.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	358.0	0	SC	0	15.2097	0	34.6184	0	4.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	359.0	0	SC	0	15.2014	0	34.6178	0	4.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	360.0	0	SC	0	15.1878	0	34.6166	0	4.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	361.0	0	SC	0	15.1817	0	34.6164	0	4.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	362.0	0	SC	0	15.1750	0	34.6156	0	4.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	363.0	0	SC	0	15.1652	0	34.6149	0	4.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	364.0	0	SC	0	15.1588	0	34.6145	0	4.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	365.0	0	SC	0	15.1538	0	34.6139	0	4.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	366.0	0	SC	0	15.1215	0	34.6105	0	4.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	367.0	0	SC	0	15.0605	0	34.6058	0	4.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	368.0	0	SC	0	14.9528	0	34.5955	0	4.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	369.0	0	SC	0	14.8161	0	34.5853	0	4.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	370.0	0	SC	0	14.7957	0	34.5839	0	4.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	371.0	0	SC	0	14.7772	0	34.5822	0	4.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	372.0	0	SC	0	14.7534	0	34.5806	0	4.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	373.0	0	SC	0	14.7389	0	34.5794	0	4.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	374.0	0	SC	0	14.7254	0	34.5787	0	4.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	375.0	0	SC	0	14.7172	0	34.5785	0	4.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	376.0	0	SC	0	14.7106	0	34.5777	0	4.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	377.0	0	SC	0	14.6447	0	34.5718	0	4.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	378.0	0	SC	0	14.6199	0	34.5710	0	4.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	379.0	0	SC	0	14.5947	0	34.5690	0	4.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	380.0	0	SC	0	14.5501	0	34.5657	0	4.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	381.0	0	SC	0	14.5491	0	34.5659	0	4.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	382.0	0	SC	0	14.5432	0	34.5657	0	4.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	383.0	0	SC	0	14.5206	0	34.5630	0	4.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	384.0	0	SC	0	14.4379	0	34.5576	0	4.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	385.0	0	SC	0	14.4085	0	34.5559	0	4.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	386.0	0	SC	0	14.4011	0	34.5546	0	4.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	387.0	0	SC	0	14.2936	0	34.5454	0	4.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	388.0	0	SC	0	14.2282	0	34.5416	0	4.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	389.0	0	SC	0	14.2015	0	34.5397	0	4.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	390.0	0	SC	0	14.1737	0	34.5381	0	4.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	391.0	0	SC	0	14.1655	0	34.5376	0	4.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	392.0	0	SC	0	14.1302	0	34.5341	0	4.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	393.0	0	SC	0	14.0924	0	34.5326	0	4.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	394.0	0	SC	0	14.0863	0	34.5323	0	4.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	395.0	0	SC	0	14.0671	0	34.5309	0	4.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	396.0	0	SC	0	14.0312	0	34.5278	0	4.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	397.0	0	SC	0	13.9213	0	34.5188	0	4.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	398.0	0	SC	0	13.8648	0	34.5155	0	4.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	399.0	0	SC	0	13.8248	0	34.5126	0	4.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	400.0	0	SC	0	13.7820	0	34.5095	0	4.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	401.0	0	SC	0	13.7508	0	34.5069	0	4.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	402.0	0	SC	0	13.6320	0	34.4978	0	4.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	403.0	0	SC	0	13.6082	0	34.4973	0	4.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	404.0	0	SC	0	13.6017	0	34.4969	0	4.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	405.0	0	SC	0	13.5864	0	34.4952	0	4.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	406.0	0	SC	0	13.5076	0	34.4889	0	4.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	407.0	0	SC	0	13.3981	0	34.4811	0	4.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	408.0	0	SC	0	13.3147	0	34.4756	0	4.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	409.0	0	SC	0	13.2817	0	34.4733	0	4.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	410.0	0	SC	0	13.2557	0	34.4716	0	4.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	411.0	0	SC	0	13.2217	0	34.4693	0	4.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	412.0	0	SC	0	13.2016	0	34.4685	0	4.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	413.0	0	SC	0	13.1881	0	34.4678	0	4.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	414.0	0	SC	0	13.1644	0	34.4660	0	4.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	415.0	0	SC	0	13.1366	0	34.4643	0	4.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	416.0	0	SC	0	13.1056	0	34.4620	0	4.17	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	417.0	0	SC	0	13.0358	0	34.4563	0	4.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	418.0	0	SC	0	12.9570	0	34.4508	0	4.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	419.0	0	SC	0	12.9016	0	34.4469	0	4.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	420.0	0	SC	0	12.8834	0	34.4463	0	4.17	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	421.0	0	SC	0	12.8797	0	34.4461	0	4.17	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	422.0	0	SC	0	12.8474	0	34.4430	0	4.16	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	423.0	0	SC	0	12.7819	0	34.4394	0	4.17	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	424.0	0	SC	0	12.7608	0	34.4380	0	4.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	425.0	0	SC	0	12.7304	0	34.4354	0	4.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	426.0	0	SC	0	12.6927	0	34.4335	0	4.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	427.0	0	SC	0	12.6797	0	34.4321	0	4.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	428.0	0	SC	0	12.6450	0	34.4306	0	4.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	429.0	0	SC	0	12.6370	0	34.4303	0	4.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	430.0	0	SC	0	12.6175	0	34.4278	0	4.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	431.0	0	SC	0	12.5536	0	34.4228	0	4.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	432.0	0	SC	0	12.5155	0	34.4217	0	4.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	433.0	0	SC	0	12.5044	0	34.4210	0	4.12	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	434.0	0	SC	0	12.5027	0	34.4209	0	4.12	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	435.0	0	SC	0	12.4967	0	34.4205	0	4.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	436.0	0	SC	0	12.4779	0	34.4197	0	4.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	437.0	0	SC	0	12.4598	0	34.4180	0	4.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	438.0	0	SC	0	12.4301	0	34.4163	0	4.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	439.0	0	SC	0	12.4072	0	34.4140	0	4.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	440.0	0	SC	0	12.3838	0	34.4130	0	4.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	441.0	0	SC	0	12.3753	0	34.4126	0	4.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	442.0	0	SC	0	12.3658	0	34.4117	0	4.09	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	443.0	0	SC	0	12.3491	0	34.4103	0	4.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	444.0	0	SC	0	12.2959	0	34.4052	0	4.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	445.0	0	SC	0	12.1963	0	34.3982	0	4.09	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	446.0	0	SC	0	12.1592	0	34.3964	0	4.09	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	447.0	0	SC	0	12.1431	0	34.3952	0	4.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	448.0	0	SC	0	12.1272	0	34.3939	0	4.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	449.0	0	SC	0	12.1028	0	34.3924	0	4.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	450.0	0	SC	0	12.0912	0	34.3915	0	4.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	451.0	0	SC	0	12.0677	0	34.3898	0	4.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	452.0	0	SC	0	12.0400	0	34.3876	0	4.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	453.0	0	SC	0	12.0087	0	34.3858	0	4.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	454.0	0	SC	0	11.9953	0	34.3850	0	4.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	455.0	0	SC	0	11.9868	0	34.3847	0	4.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	456.0	0	SC	0	11.9804	0	34.3842	0	4.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	457.0	0	SC	0	11.9597	0	34.3824	0	4.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	458.0	0	SC	0	11.9479	0	34.3817	0	4.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	459.0	0	SC	0	11.9314	0	34.3810	0	4.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	460.0	0	SC	0	11.8979	0	34.3773	0	4.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	461.0	0	SC	0	11.8713	0	34.3764	0	4.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	462.0	0	SC	0	11.8607	0	34.3758	0	4.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	463.0	0	SC	0	11.8547	0	34.3753	0	4.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	464.0	0	SC	0	11.8480	0	34.3749	0	4.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	465.0	0	SC	0	11.8440	0	34.3747	0	4.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	466.0	0	SC	0	11.8420	0	34.3749	0	4.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	467.0	0	SC	0	11.8412	0	34.3748	0	4.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	468.0	0	SC	0	11.8405	0	34.3748	0	4.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	469.0	0	SC	0	11.8369	0	34.3744	0	4.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	470.0	0	SC	0	11.8156	0	34.3728	0	4.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	471.0	0	SC	0	11.8009	0	34.3721	0	4.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	472.0	0	SC	0	11.7853	0	34.3704	0	4.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	473.0	0	SC	0	11.7641	0	34.3691	0	4.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	474.0	0	SC	0	11.7472	0	34.3682	0	4.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	475.0	0	SC	0	11.7412	0	34.3670	0	4.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	476.0	0	SC	0	11.6905	0	34.3628	0	4.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	477.0	0	SC	0	11.6097	0	34.3569	0	4.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	478.0	0	SC	0	11.5554	0	34.3538	0	4.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	479.0	0	SC	0	11.5360	0	34.3526	0	4.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	480.0	0	SC	0	11.5225	0	34.3516	0	4.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	481.0	0	SC	0	11.5100	0	34.3510	0	4.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	482.0	0	SC	0	11.4912	0	34.3489	0	4.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	483.0	0	SC	0	11.4145	0	34.3425	0	4.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	484.0	0	SC	0	11.3743	0	34.3417	0	4.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	485.0	0	SC	0	11.3699	0	34.3412	0	4.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	486.0	0	SC	0	11.3601	0	34.3406	0	4.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	487.0	0	SC	0	11.3529	0	34.3400	0	4.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	488.0	0	SC	0	11.3423	0	34.3397	0	4.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	489.0	0	SC	0	11.3274	0	34.3386	0	4.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	490.0	0	SC	0	11.3008	0	34.3366	0	4.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	491.0	0	SC	0	11.2936	0	34.3366	0	3.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	492.0	0	SC	0	11.2778	0	34.3350	0	3.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	493.0	0	SC	0	11.2280	0	34.3311	0	3.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	494.0	0	SC	0	11.1857	0	34.3287	0	3.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	495.0	0	SC	0	11.1553	0	34.3265	0	3.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	496.0	0	SC	0	11.1079	0	34.3219	0	3.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	497.0	0	SC	0	11.0102	0	34.3156	0	3.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	498.0	0	SC	0	10.9821	0	34.3146	0	3.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	499.0	0	SC	0	10.9763	0	34.3141	0	3.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	500.0	0	SC	0	10.9735	0	34.3141	0	3.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	501.0	0	SC	0	10.9718	0	34.3142	0	3.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	502.0	0	SC	0	10.9692	0	34.3142	0	3.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	503.0	0	SC	0	10.9681	0	34.3142	0	3.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	504.0	0	SC	0	10.9552	0	34.3131	0	3.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	505.0	0	SC	0	10.9240	0	34.3106	0	3.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	506.0	0	SC	0	10.8769	0	34.3071	0	3.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	507.0	0	SC	0	10.7951	0	34.3003	0	3.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	508.0	0	SC	0	10.7186	0	34.2965	0	3.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	509.0	0	SC	0	10.6931	0	34.2945	0	3.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	510.0	0	SC	0	10.6822	0	34.2939	0	3.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	511.0	0	SC	0	10.6688	0	34.2929	0	3.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	512.0	0	SC	0	10.6509	0	34.2923	0	3.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	513.0	0	SC	0	10.6293	0	34.2902	0	3.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	514.0	0	SC	0	10.5902	0	34.2877	0	3.92	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	515.0	0	SC	0	10.5465	0	34.2850	0	3.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	516.0	0	SC	0	10.4935	0	34.2806	0	3.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	517.0	0	SC	0	10.4573	0	34.2788	0	3.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	518.0	0	SC	0	10.4368	0	34.2771	0	3.92	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	519.0	0	SC	0	10.4188	0	34.2758	0	3.92	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	520.0	0	SC	0	10.3891	0	34.2738	0	3.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	521.0	0	SC	0	10.3678	0	34.2725	0	3.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	522.0	0	SC	0	10.3492	0	34.2709	0	3.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	523.0	0	SC	0	10.3299	0	34.2701	0	3.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	524.0	0	SC	0	10.3051	0	34.2680	0	3.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	525.0	0	SC	0	10.2262	0	34.2617	0	3.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	526.0	0	SC	0	10.1964	0	34.2612	0	3.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	527.0	0	SC	0	10.1799	0	34.2600	0	3.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	528.0	0	SC	0	10.1737	0	34.2598	0	3.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	529.0	0	SC	0	10.1545	0	34.2578	0	3.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	530.0	0	SC	0	10.1335	0	34.2569	0	3.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	531.0	0	SC	0	10.0871	0	34.2534	0	3.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	532.0	0	SC	0	10.0161	0	34.2475	0	3.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	533.0	0	SC	0	9.9148	0	34.2407	0	3.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	534.0	0	SC	0	9.8229	0	34.2344	0	3.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	535.0	0	SC	0	9.6928	0	34.2256	0	3.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	536.0	0	SC	0	9.6560	0	34.2245	0	3.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	537.0	0	SC	0	9.6466	0	34.2238	0	3.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	538.0	0	SC	0	9.6389	0	34.2236	0	3.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	539.0	0	SC	0	9.6335	0	34.2234	0	3.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	540.0	0	SC	0	9.6259	0	34.2233	0	3.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	541.0	0	SC	0	9.6211	0	34.2234	0	3.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	542.0	0	SC	0	9.6166	0	34.2233	0	3.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	543.0	0	SC	0	9.6078	0	34.2230	0	3.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	544.0	0	SC	0	9.6056	0	34.2233	0	3.81	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	545.0	0	SC	0	9.6032	0	34.2233	0	3.81	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	546.0	0	SC	0	9.6009	0	34.2232	0	3.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	547.0	0	SC	0	9.5940	0	34.2233	0	3.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	548.0	0	SC	0	9.5873	0	34.2228	0	3.78	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	549.0	0	SC	0	9.5610	0	34.2210	0	3.78	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	550.0	0	SC	0	9.5437	0	34.2202	0	3.78	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	551.0	0	SC	0	9.5292	0	34.2192	0	3.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	552.0	0	SC	0	9.4968	0	34.2165	0	3.78	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	553.0	0	SC	0	9.4534	0	34.2142	0	3.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	554.0	0	SC	0	9.3999	0	34.2101	0	3.78	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	555.0	0	SC	0	9.3528	0	34.2077	0	3.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	556.0	0	SC	0	9.3266	0	34.2063	0	3.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	557.0	0	SC	0	9.3209	0	34.2058	0	3.76	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	558.0	0	SC	0	9.3049	0	34.2047	0	3.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	559.0	0	SC	0	9.2886	0	34.2041	0	3.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	560.0	0	SC	0	9.2830	0	34.2039	0	3.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	561.0	0	SC	0	9.2748	0	34.2031	0	3.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	562.0	0	SC	0	9.2389	0	34.2011	0	3.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	563.0	0	SC	0	9.2065	0	34.1988	0	3.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	564.0	0	SC	0	9.1747	0	34.1971	0	3.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	565.0	0	SC	0	9.1496	0	34.1960	0	3.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	566.0	0	SC	0	9.1400	0	34.1954	0	3.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	567.0	0	SC	0	9.1358	0	34.1950	0	3.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	568.0	0	SC	0	9.1284	0	34.1947	0	3.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	569.0	0	SC	0	9.1178	0	34.1943	0	3.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	570.0	0	SC	0	9.1083	0	34.1939	0	3.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	571.0	0	SC	0	9.0957	0	34.1931	0	3.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	572.0	0	SC	0	9.0851	0	34.1925	0	3.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	573.0	0	SC	0	9.0709	0	34.1914	0	3.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	574.0	0	SC	0	9.0280	0	34.1885	0	3.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	575.0	0	SC	0	9.0040	0	34.1878	0	3.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	576.0	0	SC	0	8.9975	0	34.1871	0	3.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	577.0	0	SC	0	8.9937	0	34.1871	0	3.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	578.0	0	SC	0	8.9929	0	34.1871	0	3.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	579.0	0	SC	0	8.9926	0	34.1873	0	3.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	580.0	0	SC	0	8.9914	0	34.1873	0	3.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	581.0	0	SC	0	8.9880	0	34.1873	0	3.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	582.0	0	SC	0	8.9815	0	34.1865	0	3.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	583.0	0	SC	0	8.9740	0	34.1866	0	3.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	584.0	0	SC	0	8.9678	0	34.1859	0	3.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	585.0	0	SC	0	8.9573	0	34.1855	0	3.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	586.0	0	SC	0	8.9556	0	34.1855	0	3.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	587.0	0	SC	0	8.9542	0	34.1854	0	3.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	588.0	0	SC	0	8.9529	0	34.1853	0	3.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	589.0	0	SC	0	8.9510	0	34.1853	0	3.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	590.0	0	SC	0	8.9478	0	34.1851	0	3.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	591.0	0	SC	0	8.9475	0	34.1851	0	3.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	592.0	0	SC	0	8.9462	0	34.1850	0	3.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	593.0	0	SC	0	8.9456	0	34.1850	0	3.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	594.0	0	SC	0	8.9440	0	34.1847	0	3.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	595.0	0	SC	0	8.9406	0	34.1848	0	3.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	596.0	0	SC	0	8.9361	0	34.1843	0	3.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	597.0	0	SC	0	8.9260	0	34.1836	0	3.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	598.0	0	SC	0	8.9203	0	34.1833	0	3.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	599.0	0	SC	0	8.8987	0	34.1810	0	3.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	600.0	0	SC	0	8.7970	0	34.1744	0	3.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	601.0	0	SC	0	8.7318	0	34.1723	0	3.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	602.0	0	SC	0	8.7264	0	34.1711	0	3.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	603.0	0	SC	0	8.6955	0	34.1687	0	3.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	604.0	0	SC	0	8.6793	0	34.1683	0	3.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	605.0	0	SC	0	8.6732	0	34.1677	0	3.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	606.0	0	SC	0	8.6573	0	34.1667	0	3.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	607.0	0	SC	0	8.6304	0	34.1653	0	3.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	608.0	0	SC	0	8.6127	0	34.1640	0	3.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	609.0	0	SC	0	8.5851	0	34.1625	0	3.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	610.0	0	SC	0	8.5615	0	34.1609	0	3.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	611.0	0	SC	0	8.5419	0	34.1604	0	3.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	612.0	0	SC	0	8.5287	0	34.1597	0	3.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	613.0	0	SC	0	8.4937	0	34.1576	0	3.52	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	614.0	0	SC	0	8.4606	0	34.1559	0	3.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	615.0	0	SC	0	8.4315	0	34.1550	0	3.50	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	616.0	0	SC	0	8.4229	0	34.1553	0	3.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	617.0	0	SC	0	8.4016	0	34.1538	0	3.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	618.0	0	SC	0	8.3775	0	34.1525	0	3.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	619.0	0	SC	0	8.3446	0	34.1502	0	3.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	620.0	0	SC	0	8.2967	0	34.1460	0	3.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	621.0	0	SC	0	8.1868	0	34.1398	0	3.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	622.0	0	SC	0	8.1399	0	34.1373	0	3.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	623.0	0	SC	0	8.0823	0	34.1350	0	3.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	624.0	0	SC	0	8.0486	0	34.1336	0	3.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	625.0	0	SC	0	8.0008	0	34.1319	0	3.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	626.0	0	SC	0	7.9912	0	34.1321	0	3.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	627.0	0	SC	0	7.9788	0	34.1316	0	3.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	628.0	0	SC	0	7.9709	0	34.1316	0	3.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	629.0	0	SC	0	7.9679	0	34.1317	0	3.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	630.0	0	SC	0	7.9661	0	34.1318	0	3.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	631.0	0	SC	0	7.9653	0	34.1320	0	3.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	632.0	0	SC	0	7.9614	0	34.1322	0	3.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	633.0	0	SC	0	7.9582	0	34.1323	0	3.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	634.0	0	SC	0	7.9534	0	34.1324	0	3.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	635.0	0	SC	0	7.9510	0	34.1327	0	3.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	636.0	0	SC	0	7.9487	0	34.1331	0	3.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	637.0	0	SC	0	7.9466	0	34.1333	0	3.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	638.0	0	SC	0	7.9445	0	34.1334	0	3.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	639.0	0	SC	0	7.9432	0	34.1333	0	3.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	640.0	0	SC	0	7.9304	0	34.1332	0	3.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	641.0	0	SC	0	7.9042	0	34.1332	0	3.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	642.0	0	SC	0	7.8813	0	34.1331	0	3.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	643.0	0	SC	0	7.8605	0	34.1328	0	3.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	644.0	0	SC	0	7.8308	0	34.1320	0	3.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	645.0	0	SC	0	7.7690	0	34.1301	0	3.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	646.0	0	SC	0	7.7147	0	34.1296	0	3.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	647.0	0	SC	0	7.6690	0	34.1287	0	3.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	648.0	0	SC	0	7.6283	0	34.1286	0	3.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	649.0	0	SC	0	7.6027	0	34.1287	0	3.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	650.0	0	SC	0	7.5959	0	34.1287	0	3.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	651.0	0	SC	0	7.5713	0	34.1288	0	3.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	652.0	0	SC	0	7.5442	0	34.1283	0	3.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	653.0	0	SC	0	7.5019	0	34.1269	0	3.16	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	654.0	0	SC	0	7.4655	0	34.1262	0	3.16	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	655.0	0	SC	0	7.4360	0	34.1259	0	3.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	656.0	0	SC	0	7.4212	0	34.1257	0	3.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	657.0	0	SC	0	7.4052	0	34.1257	0	3.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	658.0	0	SC	0	7.3702	0	34.1240	0	3.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	659.0	0	SC	0	7.3463	0	34.1250	0	3.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	660.0	0	SC	0	7.3382	0	34.1242	0	3.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	661.0	0	SC	0	7.3033	0	34.1240	0	3.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	662.0	0	SC	0	7.2721	0	34.1233	0	3.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	663.0	0	SC	0	7.2534	0	34.1230	0	3.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	664.0	0	SC	0	7.2510	0	34.1234	0	3.09	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	665.0	0	SC	0	7.2490	0	34.1235	0	3.09	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	666.0	0	SC	0	7.2430	0	34.1236	0	3.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	667.0	0	SC	0	7.2393	0	34.1233	0	3.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	668.0	0	SC	0	7.2297	0	34.1236	0	3.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	669.0	0	SC	0	7.2271	0	34.1234	0	3.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	670.0	0	SC	0	7.2190	0	34.1234	0	3.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	671.0	0	SC	0	7.2105	0	34.1233	0	3.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	672.0	0	SC	0	7.2017	0	34.1231	0	3.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	673.0	0	SC	0	7.1929	0	34.1231	0	3.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	674.0	0	SC	0	7.1879	0	34.1229	0	3.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	675.0	0	SC	0	7.1843	0	34.1228	0	3.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	676.0	0	SC	0	7.1770	0	34.1228	0	3.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	677.0	0	SC	0	7.1684	0	34.1228	0	3.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	678.0	0	SC	0	7.1665	0	34.1228	0	3.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	679.0	0	SC	0	7.1627	0	34.1226	0	3.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	680.0	0	SC	0	7.1625	0	34.1226	0	3.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	681.0	0	SC	0	7.1618	0	34.1226	0	3.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	682.0	0	SC	0	7.1559	0	34.1224	0	3.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	683.0	0	SC	0	7.1500	0	34.1222	0	2.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	684.0	0	SC	0	7.1437	0	34.1218	0	2.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	685.0	0	SC	0	7.1158	0	34.1211	0	2.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	686.0	0	SC	0	7.1075	0	34.1207	0	2.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	687.0	0	SC	0	7.0738	0	34.1187	0	2.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	688.0	0	SC	0	7.0051	0	34.1179	0	2.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	689.0	0	SC	0	6.9738	0	34.1171	0	2.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	690.0	0	SC	0	6.9246	0	34.1164	0	2.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	691.0	0	SC	0	6.8989	0	34.1163	0	2.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	692.0	0	SC	0	6.8901	0	34.1161	0	2.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	693.0	0	SC	0	6.8548	0	34.1145	0	2.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	694.0	0	SC	0	6.8007	0	34.1107	0	2.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	695.0	0	SC	0	6.6911	0	34.1096	0	2.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	696.0	0	SC	0	6.5497	0	34.1097	0	2.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	697.0	0	SC	0	6.5323	0	34.1095	0	2.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	698.0	0	SC	0	6.5189	0	34.1088	0	2.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	699.0	0	SC	0	6.5039	0	34.1087	0	2.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	700.0	0	SC	0	6.4982	0	34.1089	0	2.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	701.0	0	SC	0	6.4938	0	34.1091	0	2.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	702.0	0	SC	0	6.4886	0	34.1093	0	2.79	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	703.0	0	SC	0	6.4799	0	34.1094	0	2.78	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	704.0	0	SC	0	6.4627	0	34.1091	0	2.76	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	705.0	0	SC	0	6.4317	0	34.1086	0	2.76	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	706.0	0	SC	0	6.3986	0	34.1085	0	2.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	707.0	0	SC	0	6.3685	0	34.1086	0	2.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	708.0	0	SC	0	6.3406	0	34.1063	0	2.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	709.0	0	SC	0	6.2308	0	34.1070	0	2.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	710.0	0	SC	0	6.1825	0	34.1083	0	2.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	711.0	0	SC	0	6.1694	0	34.1087	0	2.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	712.0	0	SC	0	6.1591	0	34.1093	0	2.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	713.0	0	SC	0	6.1535	0	34.1099	0	2.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	714.0	0	SC	0	6.1455	0	34.1105	0	2.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	715.0	0	SC	0	6.1394	0	34.1111	0	2.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	716.0	0	SC	0	6.1350	0	34.1117	0	2.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	717.0	0	SC	0	6.1302	0	34.1123	0	2.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	718.0	0	SC	0	6.1245	0	34.1128	0	2.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	719.0	0	SC	0	6.0963	0	34.1124	0	2.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	720.0	0	SC	0	6.0625	0	34.1142	0	2.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	721.0	0	SC	0	6.0579	0	34.1140	0	2.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	722.0	0	SC	0	6.0504	0	34.1146	0	2.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	723.0	0	SC	0	6.0371	0	34.1152	0	2.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	724.0	0	SC	0	6.0128	0	34.1168	0	2.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	725.0	0	SC	0	6.0077	0	34.1171	0	2.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	726.0	0	SC	0	5.9974	0	34.1172	0	2.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	727.0	0	SC	0	5.9664	0	34.1183	0	2.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	728.0	0	SC	0	5.9519	0	34.1193	0	2.52	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	729.0	0	SC	0	5.9670	0	34.1189	0	2.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	730.0	0	SC	0	5.9398	0	34.1195	0	2.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	731.0	0	SC	0	5.9274	0	34.1204	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	732.0	0	SC	0	5.9240	0	34.1202	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	733.0	0	SC	0	5.9193	0	34.1201	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	734.0	0	SC	0	5.9046	0	34.1199	0	2.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	735.0	0	SC	0	5.8712	0	34.1192	0	2.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	736.0	0	SC	0	5.8227	0	34.1191	0	2.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	737.0	0	SC	0	5.7924	0	34.1181	0	2.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	738.0	0	SC	0	5.7532	0	34.1174	0	2.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	739.0	0	SC	0	5.7050	0	34.1193	0	2.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	740.0	0	SC	0	5.6707	0	34.1240	0	2.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	741.0	0	SC	0	5.6272	0	34.1264	0	2.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	742.0	0	SC	0	5.5882	0	34.1282	0	2.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	743.0	0	SC	0	5.5542	0	34.1294	0	2.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	744.0	0	SC	0	5.5318	0	34.1307	0	2.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	745.0	0	SC	0	5.5272	0	34.1309	0	2.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	746.0	0	SC	0	5.5193	0	34.1311	0	2.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	747.0	0	SC	0	5.5121	0	34.1317	0	2.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	748.0	0	SC	0	5.5082	0	34.1320	0	2.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	749.0	0	SC	0	5.5000	0	34.1324	0	2.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	750.0	0	SC	0	5.4927	0	34.1329	0	2.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	751.0	0	SC	0	5.4885	0	34.1331	0	2.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	752.0	0	SC	0	5.4843	0	34.1337	0	2.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	753.0	0	SC	0	5.4782	0	34.1343	0	2.16	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	754.0	0	SC	0	5.4690	0	34.1359	0	2.16	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	755.0	0	SC	0	5.4648	0	34.1368	0	2.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	756.0	0	SC	0	5.4335	0	34.1395	0	2.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	757.0	0	SC	0	5.4007	0	34.1435	0	2.12	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	758.0	0	SC	0	5.3877	0	34.1443	0	2.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	759.0	0	SC	0	5.3782	0	34.1449	0	2.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	760.0	0	SC	0	5.3572	0	34.1473	0	2.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	761.0	0	SC	0	5.3399	0	34.1491	0	2.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	762.0	0	SC	0	5.3313	0	34.1502	0	2.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	763.0	0	SC	0	5.3303	0	34.1505	0	2.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	764.0	0	SC	0	5.3287	0	34.1505	0	2.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	765.0	0	SC	0	5.3259	0	34.1509	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	766.0	0	SC	0	5.3217	0	34.1513	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	767.0	0	SC	0	5.3182	0	34.1516	0	2.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	768.0	0	SC	0	5.3112	0	34.1515	0	2.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	769.0	0	SC	0	5.2991	0	34.1529	0	1.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	770.0	0	SC	0	5.2740	0	34.1556	0	1.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	771.0	0	SC	0	5.2591	0	34.1574	0	1.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	772.0	0	SC	0	5.2493	0	34.1579	0	1.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	773.0	0	SC	0	5.2464	0	34.1586	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	774.0	0	SC	0	5.2400	0	34.1595	0	1.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	775.0	0	SC	0	5.2363	0	34.1606	0	1.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	776.0	0	SC	0	5.2325	0	34.1617	0	1.92	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	777.0	0	SC	0	5.2302	0	34.1628	0	1.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	778.0	0	SC	0	5.2277	0	34.1639	0	1.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	779.0	0	SC	0	5.2015	0	34.1660	0	1.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	780.0	0	SC	0	5.1920	0	34.1667	0	1.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	781.0	0	SC	0	5.1882	0	34.1666	0	1.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	782.0	0	SC	0	5.1750	0	34.1674	0	1.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	783.0	0	SC	0	5.1624	0	34.1683	0	1.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	784.0	0	SC	0	5.1526	0	34.1694	0	1.82	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	785.0	0	SC	0	5.1457	0	34.1697	0	1.82	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	786.0	0	SC	0	5.1210	0	34.1728	0	1.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	787.0	0	SC	0	5.1180	0	34.1731	0	1.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	788.0	0	SC	0	5.1075	0	34.1736	0	1.79	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	789.0	0	SC	0	5.0729	0	34.1773	0	1.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	790.0	0	SC	0	5.0417	0	34.1812	0	1.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	791.0	0	SC	0	5.0376	0	34.1814	0	1.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	792.0	0	SC	0	5.0329	0	34.1815	0	1.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	793.0	0	SC	0	5.0159	0	34.1830	0	1.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	794.0	0	SC	0	5.0086	0	34.1838	0	1.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	795.0	0	SC	0	4.9972	0	34.1852	0	1.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	796.0	0	SC	0	4.9937	0	34.1852	0	1.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	797.0	0	SC	0	4.9850	0	34.1857	0	1.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	798.0	0	SC	0	4.9706	0	34.1886	0	1.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	799.0	0	SC	0	4.9487	0	34.1913	0	1.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	800.0	0	SC	0	4.9341	0	34.1933	0	1.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	801.0	0	SC	0	4.9273	0	34.1941	0	1.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	802.0	0	SC	0	4.9175	0	34.1953	0	1.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	803.0	0	SC	0	4.9140	0	34.1957	0	1.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	804.0	0	SC	0	4.9059	0	34.1964	0	1.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	805.0	0	SC	0	4.8972	0	34.1970	0	1.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	806.0	0	SC	0	4.8728	0	34.1998	0	1.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	807.0	0	SC	0	4.8588	0	34.2010	0	1.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	808.0	0	SC	0	4.8548	0	34.2012	0	1.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	809.0	0	SC	0	4.8533	0	34.2015	0	1.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	810.0	0	SC	0	4.8530	0	34.2016	0	1.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	811.0	0	SC	0	4.8490	0	34.2021	0	1.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	812.0	0	SC	0	4.8454	0	34.2027	0	1.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	813.0	0	SC	0	4.8336	0	34.2039	0	1.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	814.0	0	SC	0	4.8239	0	34.2053	0	1.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	815.0	0	SC	0	4.8179	0	34.2060	0	1.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	816.0	0	SC	0	4.7970	0	34.2080	0	1.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	817.0	0	SC	0	4.7792	0	34.2094	0	1.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	818.0	0	SC	0	4.7740	0	34.2099	0	1.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	819.0	0	SC	0	4.7739	0	34.2110	0	1.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	820.0	0	SC	0	4.7763	0	34.2125	0	1.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	821.0	0	SC	0	4.7774	0	34.2129	0	1.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	822.0	0	SC	0	4.7775	0	34.2131	0	1.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	823.0	0	SC	0	4.7784	0	34.2136	0	1.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	824.0	0	SC	0	4.7848	0	34.2158	0	1.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	825.0	0	SC	0	4.7886	0	34.2175	0	1.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	826.0	0	SC	0	4.7939	0	34.2194	0	1.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	827.0	0	SC	0	4.7981	0	34.2208	0	1.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	828.0	0	SC	0	4.7985	0	34.2211	0	1.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	829.0	0	SC	0	4.7995	0	34.2215	0	1.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	830.0	0	SC	0	4.8006	0	34.2218	0	1.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	831.0	0	SC	0	4.8005	0	34.2217	0	1.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	832.0	0	SC	0	4.8005	0	34.2218	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	833.0	0	SC	0	4.8008	0	34.2229	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	834.0	0	SC	0	4.8004	0	34.2245	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	835.0	0	SC	0	4.8008	0	34.2249	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	836.0	0	SC	0	4.7981	0	34.2253	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	837.0	0	SC	0	4.7937	0	34.2260	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	838.0	0	SC	0	4.7846	0	34.2273	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	839.0	0	SC	0	4.7742	0	34.2286	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	840.0	0	SC	0	4.7651	0	34.2295	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	841.0	0	SC	0	4.7625	0	34.2299	0	1.52	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	842.0	0	SC	0	4.7614	0	34.2298	0	1.52	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	843.0	0	SC	0	4.7599	0	34.2302	0	1.52	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	844.0	0	SC	0	4.7582	0	34.2302	0	1.52	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	845.0	0	SC	0	4.7571	0	34.2305	0	1.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	846.0	0	SC	0	4.7545	0	34.2307	0	1.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	847.0	0	SC	0	4.7502	0	34.2312	0	1.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	848.0	0	SC	0	4.7449	0	34.2317	0	1.50	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	849.0	0	SC	0	4.7375	0	34.2325	0	1.50	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	850.0	0	SC	0	4.7276	0	34.2337	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	851.0	0	SC	0	4.7171	0	34.2350	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	852.0	0	SC	0	4.7093	0	34.2360	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	853.0	0	SC	0	4.7070	0	34.2363	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	854.0	0	SC	0	4.7024	0	34.2369	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	855.0	0	SC	0	4.6938	0	34.2380	0	1.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	856.0	0	SC	0	4.6887	0	34.2386	0	1.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	857.0	0	SC	0	4.6774	0	34.2397	0	1.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	858.0	0	SC	0	4.6595	0	34.2424	0	1.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	859.0	0	SC	0	4.6553	0	34.2429	0	1.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	860.0	0	SC	0	4.6518	0	34.2435	0	1.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	861.0	0	SC	0	4.6471	0	34.2440	0	1.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	862.0	0	SC	0	4.6428	0	34.2447	0	1.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	863.0	0	SC	0	4.6410	0	34.2450	0	1.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	864.0	0	SC	0	4.6371	0	34.2453	0	1.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	865.0	0	SC	0	4.6310	0	34.2462	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	866.0	0	SC	0	4.6258	0	34.2471	0	1.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	867.0	0	SC	0	4.6236	0	34.2474	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	868.0	0	SC	0	4.6207	0	34.2477	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	869.0	0	SC	0	4.6131	0	34.2486	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	870.0	0	SC	0	4.6021	0	34.2501	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	871.0	0	SC	0	4.5737	0	34.2536	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	872.0	0	SC	0	4.5551	0	34.2560	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	873.0	0	SC	0	4.5350	0	34.2585	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	874.0	0	SC	0	4.5282	0	34.2589	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	875.0	0	SC	0	4.5203	0	34.2598	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	876.0	0	SC	0	4.5165	0	34.2602	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	877.0	0	SC	0	4.5135	0	34.2606	0	1.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	878.0	0	SC	0	4.5145	0	34.2606	0	1.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	879.0	0	SC	0	4.5084	0	34.2611	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	880.0	0	SC	0	4.5015	0	34.2619	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	881.0	0	SC	0	4.5013	0	34.2620	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	882.0	0	SC	0	4.5014	0	34.2619	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	883.0	0	SC	0	4.5015	0	34.2621	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	884.0	0	SC	0	4.5014	0	34.2620	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	885.0	0	SC	0	4.5013	0	34.2623	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	886.0	0	SC	0	4.5016	0	34.2620	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	887.0	0	SC	0	4.5015	0	34.2618	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	888.0	0	SC	0	4.5011	0	34.2618	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	889.0	0	SC	0	4.5009	0	34.2618	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	890.0	0	SC	0	4.4921	0	34.2619	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	891.0	0	SC	0	4.4610	0	34.2650	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	892.0	0	SC	0	4.4564	0	34.2639	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	893.0	0	SC	0	4.4070	0	34.2667	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	894.0	0	SC	0	4.3797	0	34.2672	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	895.0	0	SC	0	4.3613	0	34.2679	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	896.0	0	SC	0	4.3550	0	34.2675	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	897.0	0	SC	0	4.3397	0	34.2660	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	898.0	0	SC	0	4.3237	0	34.2650	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	899.0	0	SC	0	4.3138	0	34.2644	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	900.0	0	SC	0	4.3136	0	34.2644	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	901.0	0	SC	0	4.3160	0	34.2645	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	902.0	0	SC	0	4.3148	0	34.2643	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	903.0	0	SC	0	4.3148	0	34.2645	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	904.0	0	SC	0	4.3144	0	34.2646	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	905.0	0	SC	0	4.3134	0	34.2647	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	906.0	0	SC	0	4.3113	0	34.2646	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	907.0	0	SC	0	4.3101	0	34.2650	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	908.0	0	SC	0	4.3094	0	34.2651	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	909.0	0	SC	0	4.3088	0	34.2652	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	910.0	0	SC	0	4.3081	0	34.2657	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	911.0	0	SC	0	4.3079	0	34.2658	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	912.0	0	SC	0	4.3077	0	34.2659	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	913.0	0	SC	0	4.3073	0	34.2665	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	914.0	0	SC	0	4.3032	0	34.2683	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	915.0	0	SC	0	4.3003	0	34.2695	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	916.0	0	SC	0	4.2997	0	34.2693	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	917.0	0	SC	0	4.2891	0	34.2704	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	918.0	0	SC	0	4.2862	0	34.2713	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	919.0	0	SC	0	4.2857	0	34.2731	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	920.0	0	SC	0	4.2842	0	34.2751	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	921.0	0	SC	0	4.2752	0	34.2786	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	922.0	0	SC	0	4.2700	0	34.2792	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	923.0	0	SC	0	4.2667	0	34.2788	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	924.0	0	SC	0	4.2643	0	34.2785	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	925.0	0	SC	0	4.2616	0	34.2784	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	926.0	0	SC	0	4.2606	0	34.2781	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	927.0	0	SC	0	4.2589	0	34.2779	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	928.0	0	SC	0	4.2580	0	34.2778	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	929.0	0	SC	0	4.2577	0	34.2777	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	930.0	0	SC	0	4.2578	0	34.2777	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	931.0	0	SC	0	4.2577	0	34.2777	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	932.0	0	SC	0	4.2578	0	34.2777	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	933.0	0	SC	0	4.2575	0	34.2778	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	934.0	0	SC	0	4.2565	0	34.2785	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	935.0	0	SC	0	4.2555	0	34.2792	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	936.0	0	SC	0	4.2535	0	34.2819	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	937.0	0	SC	0	4.2462	0	34.2844	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	938.0	0	SC	0	4.2072	0	34.2868	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	939.0	0	SC	0	4.1825	0	34.2879	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	940.0	0	SC	0	4.1757	0	34.2879	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	941.0	0	SC	0	4.1614	0	34.2882	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	942.0	0	SC	0	4.1416	0	34.2864	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	943.0	0	SC	0	4.0780	0	34.2855	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	944.0	0	SC	0	4.0566	0	34.2868	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	945.0	0	SC	0	4.0432	0	34.2892	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	946.0	0	SC	0	4.0343	0	34.2908	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	947.0	0	SC	0	4.0242	0	34.2931	0	1.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	948.0	0	SC	0	4.0206	0	34.2946	0	1.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	949.0	0	SC	0	4.0183	0	34.2972	0	1.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	950.0	0	SC	0	4.0168	0	34.2992	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	951.0	0	SC	0	4.0159	0	34.3008	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	952.0	0	SC	0	4.0154	0	34.3014	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	953.0	0	SC	0	4.0140	0	34.3033	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	954.0	0	SC	0	4.0133	0	34.3047	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	955.0	0	SC	0	4.0132	0	34.3049	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	956.0	0	SC	0	4.0120	0	34.3055	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	957.0	0	SC	0	4.0111	0	34.3059	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	958.0	0	SC	0	4.0104	0	34.3060	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	959.0	0	SC	0	4.0103	0	34.3061	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	960.0	0	SC	0	4.0094	0	34.3062	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	961.0	0	SC	0	4.0073	0	34.3064	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	962.0	0	SC	0	4.0032	0	34.3064	0	1.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	963.0	0	SC	0	3.9970	0	34.3067	0	1.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	964.0	0	SC	0	3.9972	0	34.3067	0	1.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	965.0	0	SC	0	3.9939	0	34.3066	0	1.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	966.0	0	SC	0	3.9920	0	34.3067	0	1.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	967.0	0	SC	0	3.9913	0	34.3069	0	1.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	968.0	0	SC	0	3.9912	0	34.3071	0	1.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	969.0	0	SC	0	3.9895	0	34.3075	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	970.0	0	SC	0	3.9877	0	34.3078	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	971.0	0	SC	0	3.9849	0	34.3086	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	972.0	0	SC	0	3.9836	0	34.3089	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	973.0	0	SC	0	3.9836	0	34.3089	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	974.0	0	SC	0	3.9827	0	34.3093	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	975.0	0	SC	0	3.9783	0	34.3103	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	976.0	0	SC	0	3.9686	0	34.3111	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	977.0	0	SC	0	3.9598	0	34.3116	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	978.0	0	SC	0	3.9246	0	34.3137	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	979.0	0	SC	0	3.9089	0	34.3149	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	980.0	0	SC	0	3.9013	0	34.3153	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	981.0	0	SC	0	3.8949	0	34.3158	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	982.0	0	SC	0	3.8759	0	34.3168	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	983.0	0	SC	0	3.8602	0	34.3180	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	984.0	0	SC	0	3.8390	0	34.3199	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	985.0	0	SC	0	3.8307	0	34.3211	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	986.0	0	SC	0	3.8264	0	34.3215	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	987.0	0	SC	0	3.8218	0	34.3224	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	988.0	0	SC	0	3.8191	0	34.3233	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	989.0	0	SC	0	3.8187	0	34.3234	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	990.0	0	SC	0	3.8184	0	34.3236	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	991.0	0	SC	0	3.8184	0	34.3237	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	992.0	0	SC	0	3.8181	0	34.3239	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	993.0	0	SC	0	3.8169	0	34.3243	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	994.0	0	SC	0	3.8145	0	34.3246	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	995.0	0	SC	0	3.8136	0	34.3249	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	996.0	0	SC	0	3.8127	0	34.3249	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	997.0	0	SC	0	3.8105	0	34.3251	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	998.0	0	SC	0	3.8073	0	34.3253	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	999.0	0	SC	0	3.8057	0	34.3254	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1000.0	0	SC	0	3.8039	0	34.3256	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1001.0	0	SC	0	3.8023	0	34.3257	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1002.0	0	SC	0	3.8004	0	34.3261	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1003.0	0	SC	0	3.7992	0	34.3262	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1004.0	0	SC	0	3.7987	0	34.3264	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1005.0	0	SC	0	3.7972	0	34.3265	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1006.0	0	SC	0	3.7950	0	34.3270	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1007.0	0	SC	0	3.7940	0	34.3269	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1008.0	0	SC	0	3.7933	0	34.3272	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1009.0	0	SC	0	3.7921	0	34.3273	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1010.0	0	SC	0	3.7904	0	34.3277	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1011.0	0	SC	0	3.7897	0	34.3277	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1012.0	0	SC	0	3.7887	0	34.3280	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1013.0	0	SC	0	3.7882	0	34.3280	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1014.0	0	SC	0	3.7865	0	34.3283	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1015.0	0	SC	0	3.7851	0	34.3282	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1016.0	0	SC	0	3.7814	0	34.3285	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1017.0	0	SC	0	3.7743	0	34.3289	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1018.0	0	SC	0	3.7581	0	34.3304	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1019.0	0	SC	0	3.7426	0	34.3316	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1020.0	0	SC	0	3.7264	0	34.3329	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1021.0	0	SC	0	3.6821	0	34.3381	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1022.0	0	SC	0	3.6540	0	34.3433	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1023.0	0	SC	0	3.6473	0	34.3440	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1024.0	0	SC	0	3.6366	0	34.3455	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1025.0	0	SC	0	3.6319	0	34.3462	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1026.0	0	SC	0	3.6270	0	34.3471	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1027.0	0	SC	0	3.6227	0	34.3477	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1028.0	0	SC	0	3.6151	0	34.3490	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1029.0	0	SC	0	3.6080	0	34.3503	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1030.0	0	SC	0	3.6034	0	34.3512	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1031.0	0	SC	0	3.5972	0	34.3522	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1032.0	0	SC	0	3.5924	0	34.3535	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1033.0	0	SC	0	3.5902	0	34.3543	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1034.0	0	SC	0	3.5902	0	34.3543	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1035.0	0	SC	0	3.5901	0	34.3545	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1036.0	0	SC	0	3.5899	0	34.3545	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1037.0	0	SC	0	3.5897	0	34.3548	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1038.0	0	SC	0	3.5896	0	34.3548	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1039.0	0	SC	0	3.5885	0	34.3552	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1040.0	0	SC	0	3.5844	0	34.3567	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1041.0	0	SC	0	3.5784	0	34.3581	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1042.0	0	SC	0	3.5731	0	34.3591	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1043.0	0	SC	0	3.5680	0	34.3598	0	1.17	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1044.0	0	SC	0	3.5516	0	34.3621	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1045.0	0	SC	0	3.5410	0	34.3643	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1046.0	0	SC	0	3.5380	0	34.3643	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1047.0	0	SC	0	3.5330	0	34.3650	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1048.0	0	SC	0	3.5316	0	34.3652	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1049.0	0	SC	0	3.5294	0	34.3655	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1050.0	0	SC	0	3.5245	0	34.3660	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1051.0	0	SC	0	3.5240	0	34.3662	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1052.0	0	SC	0	3.5240	0	34.3661	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1053.0	0	SC	0	3.5239	0	34.3663	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1054.0	0	SC	0	3.5222	0	34.3664	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1055.0	0	SC	0	3.5133	0	34.3675	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1056.0	0	SC	0	3.5073	0	34.3684	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1057.0	0	SC	0	3.5047	0	34.3686	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1058.0	0	SC	0	3.5010	0	34.3689	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1059.0	0	SC	0	3.4992	0	34.3690	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1060.0	0	SC	0	3.4961	0	34.3695	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1061.0	0	SC	0	3.4954	0	34.3695	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1062.0	0	SC	0	3.4830	0	34.3712	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1063.0	0	SC	0	3.4793	0	34.3717	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1064.0	0	SC	0	3.4787	0	34.3719	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1065.0	0	SC	0	3.4786	0	34.3718	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1066.0	0	SC	0	3.4757	0	34.3721	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1067.0	0	SC	0	3.4743	0	34.3724	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1068.0	0	SC	0	3.4741	0	34.3724	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1069.0	0	SC	0	3.4742	0	34.3724	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1070.0	0	SC	0	3.4733	0	34.3726	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1071.0	0	SC	0	3.4711	0	34.3729	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1072.0	0	SC	0	3.4602	0	34.3746	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1073.0	0	SC	0	3.4515	0	34.3763	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1074.0	0	SC	0	3.4463	0	34.3775	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1075.0	0	SC	0	3.4434	0	34.3787	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1076.0	0	SC	0	3.4387	0	34.3800	0	1.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1077.0	0	SC	0	3.4329	0	34.3816	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1078.0	0	SC	0	3.4315	0	34.3820	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1079.0	0	SC	0	3.4310	0	34.3821	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1080.0	0	SC	0	3.4304	0	34.3824	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1081.0	0	SC	0	3.4289	0	34.3829	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1082.0	0	SC	0	3.4287	0	34.3831	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1083.0	0	SC	0	3.4278	0	34.3834	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1084.0	0	SC	0	3.4274	0	34.3838	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1085.0	0	SC	0	3.4281	0	34.3841	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1086.0	0	SC	0	3.4286	0	34.3844	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1087.0	0	SC	0	3.4302	0	34.3853	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1088.0	0	SC	0	3.4309	0	34.3857	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1089.0	0	SC	0	3.4310	0	34.3859	0	1.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1090.0	0	SC	0	3.4313	0	34.3857	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1091.0	0	SC	0	3.4314	0	34.3858	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1092.0	0	SC	0	3.4319	0	34.3860	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1093.0	0	SC	0	3.4324	0	34.3864	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1094.0	0	SC	0	3.4320	0	34.3866	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1095.0	0	SC	0	3.4320	0	34.3868	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1096.0	0	SC	0	3.4310	0	34.3873	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1097.0	0	SC	0	3.4308	0	34.3873	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1098.0	0	SC	0	3.4308	0	34.3874	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1099.0	0	SC	0	3.4306	0	34.3875	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1100.0	0	SC	0	3.4295	0	34.3880	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1101.0	0	SC	0	3.4286	0	34.3885	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1102.0	0	SC	0	3.4293	0	34.3881	0	1.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1103.0	0	SC	0	3.4296	0	34.3881	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1104.0	0	SC	0	3.4293	0	34.3882	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1105.0	0	SC	0	3.4277	0	34.3885	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1106.0	0	SC	0	3.4264	0	34.3891	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1107.0	0	SC	0	3.4267	0	34.3889	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1108.0	0	SC	0	3.4260	0	34.3891	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1109.0	0	SC	0	3.4226	0	34.3896	0	1.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1110.0	0	SC	0	3.4206	0	34.3902	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1111.0	0	SC	0	3.4200	0	34.3902	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1112.0	0	SC	0	3.4181	0	34.3908	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1113.0	0	SC	0	3.4164	0	34.3910	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1114.0	0	SC	0	3.4155	0	34.3913	0	1.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1115.0	0	SC	0	3.4152	0	34.3914	0	1.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1116.0	0	SC	0	3.4146	0	34.3915	0	1.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1117.0	0	SC	0	3.4126	0	34.3921	0	1.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1118.0	0	SC	0	3.4099	0	34.3927	0	1.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1119.0	0	SC	0	3.4082	0	34.3931	0	1.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1120.0	0	SC	0	3.4033	0	34.3944	0	1.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1121.0	0	SC	0	3.3945	0	34.3961	0	1.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1122.0	0	SC	0	3.3859	0	34.3979	0	1.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1123.0	0	SC	0	3.3765	0	34.3998	0	1.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1124.0	0	SC	0	3.3671	0	34.4014	0	1.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1125.0	0	SC	0	3.3610	0	34.4022	0	1.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1126.0	0	SC	0	3.3523	0	34.4035	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1127.0	0	SC	0	3.3457	0	34.4044	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1128.0	0	SC	0	3.3396	0	34.4053	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1129.0	0	SC	0	3.3377	0	34.4057	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1130.0	0	SC	0	3.3347	0	34.4060	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1131.0	0	SC	0	3.3316	0	34.4066	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1132.0	0	SC	0	3.3295	0	34.4070	0	1.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1133.0	0	SC	0	3.3224	0	34.4078	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1134.0	0	SC	0	3.3094	0	34.4099	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1135.0	0	SC	0	3.2946	0	34.4116	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1136.0	0	SC	0	3.2752	0	34.4153	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1137.0	0	SC	0	3.2723	0	34.4153	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1138.0	0	SC	0	3.2689	0	34.4160	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1139.0	0	SC	0	3.2676	0	34.4162	0	1.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1140.0	0	SC	0	3.2668	0	34.4163	0	1.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1141.0	0	SC	0	3.2652	0	34.4164	0	1.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1142.0	0	SC	0	3.2634	0	34.4169	0	1.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1143.0	0	SC	0	3.2631	0	34.4169	0	1.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1144.0	0	SC	0	3.2631	0	34.4171	0	1.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1145.0	0	SC	0	3.2631	0	34.4172	0	1.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1146.0	0	SC	0	3.2624	0	34.4174	0	1.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1147.0	0	SC	0	3.2619	0	34.4174	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1148.0	0	SC	0	3.2615	0	34.4175	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1149.0	0	SC	0	3.2611	0	34.4176	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1150.0	0	SC	0	3.2589	0	34.4178	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1151.0	0	SC	0	3.2548	0	34.4184	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1152.0	0	SC	0	3.2518	0	34.4187	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1153.0	0	SC	0	3.2472	0	34.4194	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1154.0	0	SC	0	3.2416	0	34.4200	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1155.0	0	SC	0	3.2349	0	34.4208	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1156.0	0	SC	0	3.2323	0	34.4211	0	1.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1157.0	0	SC	0	3.2318	0	34.4212	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1158.0	0	SC	0	3.2308	0	34.4214	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1159.0	0	SC	0	3.2305	0	34.4216	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1160.0	0	SC	0	3.2303	0	34.4216	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1161.0	0	SC	0	3.2298	0	34.4218	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1162.0	0	SC	0	3.2293	0	34.4217	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1163.0	0	SC	0	3.2283	0	34.4218	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1164.0	0	SC	0	3.2271	0	34.4222	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1165.0	0	SC	0	3.2266	0	34.4221	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1166.0	0	SC	0	3.2261	0	34.4224	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1167.0	0	SC	0	3.2255	0	34.4225	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1168.0	0	SC	0	3.2250	0	34.4224	0	1.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1169.0	0	SC	0	3.2246	0	34.4225	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1170.0	0	SC	0	3.2230	0	34.4228	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1171.0	0	SC	0	3.2217	0	34.4230	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1172.0	0	SC	0	3.2208	0	34.4232	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1173.0	0	SC	0	3.2202	0	34.4233	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1174.0	0	SC	0	3.2199	0	34.4231	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1175.0	0	SC	0	3.2195	0	34.4231	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1176.0	0	SC	0	3.2180	0	34.4233	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1177.0	0	SC	0	3.2151	0	34.4236	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1178.0	0	SC	0	3.2135	0	34.4239	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1179.0	0	SC	0	3.2128	0	34.4239	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1180.0	0	SC	0	3.2117	0	34.4241	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1181.0	0	SC	0	3.2081	0	34.4251	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1182.0	0	SC	0	3.2055	0	34.4258	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1183.0	0	SC	0	3.2044	0	34.4260	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1184.0	0	SC	0	3.2036	0	34.4261	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1185.0	0	SC	0	3.2024	0	34.4263	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1186.0	0	SC	0	3.2011	0	34.4267	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1187.0	0	SC	0	3.1994	0	34.4269	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1188.0	0	SC	0	3.1983	0	34.4272	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1189.0	0	SC	0	3.1977	0	34.4273	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1190.0	0	SC	0	3.1963	0	34.4276	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1191.0	0	SC	0	3.1951	0	34.4278	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1192.0	0	SC	0	3.1947	0	34.4280	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1193.0	0	SC	0	3.1946	0	34.4280	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1194.0	0	SC	0	3.1937	0	34.4281	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1195.0	0	SC	0	3.1923	0	34.4284	0	1.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1196.0	0	SC	0	3.1894	0	34.4290	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1197.0	0	SC	0	3.1869	0	34.4293	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1198.0	0	SC	0	3.1802	0	34.4306	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1199.0	0	SC	0	3.1777	0	34.4308	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1200.0	0	SC	0	3.1722	0	34.4317	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1201.0	0	SC	0	3.1683	0	34.4320	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1202.0	0	SC	0	3.1586	0	34.4333	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1203.0	0	SC	0	3.1537	0	34.4345	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1204.0	0	SC	0	3.1527	0	34.4346	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1205.0	0	SC	0	3.1509	0	34.4349	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1206.0	0	SC	0	3.1475	0	34.4356	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1207.0	0	SC	0	3.1355	0	34.4373	0	1.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1208.0	0	SC	0	3.1271	0	34.4388	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1209.0	0	SC	0	3.1258	0	34.4390	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1210.0	0	SC	0	3.1245	0	34.4393	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1211.0	0	SC	0	3.1222	0	34.4396	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1212.0	0	SC	0	3.1207	0	34.4399	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1213.0	0	SC	0	3.1194	0	34.4402	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1214.0	0	SC	0	3.1185	0	34.4403	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1215.0	0	SC	0	3.1185	0	34.4404	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1216.0	0	SC	0	3.1184	0	34.4403	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1217.0	0	SC	0	3.1178	0	34.4406	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1218.0	0	SC	0	3.1176	0	34.4406	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1219.0	0	SC	0	3.1176	0	34.4406	0	1.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1220.0	0	SC	0	3.1171	0	34.4405	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1221.0	0	SC	0	3.1156	0	34.4409	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1222.0	0	SC	0	3.1138	0	34.4412	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1223.0	0	SC	0	3.1118	0	34.4415	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1224.0	0	SC	0	3.1108	0	34.4418	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1225.0	0	SC	0	3.1067	0	34.4424	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1226.0	0	SC	0	3.1001	0	34.4434	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1227.0	0	SC	0	3.0969	0	34.4440	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1228.0	0	SC	0	3.0962	0	34.4441	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1229.0	0	SC	0	3.0946	0	34.4442	0	1.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1230.0	0	SC	0	3.0929	0	34.4445	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1231.0	0	SC	0	3.0904	0	34.4449	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1232.0	0	SC	0	3.0854	0	34.4456	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1233.0	0	SC	0	3.0724	0	34.4476	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1234.0	0	SC	0	3.0605	0	34.4499	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1235.0	0	SC	0	3.0596	0	34.4500	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1236.0	0	SC	0	3.0575	0	34.4504	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1237.0	0	SC	0	3.0567	0	34.4506	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1238.0	0	SC	0	3.0561	0	34.4508	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1239.0	0	SC	0	3.0558	0	34.4507	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1240.0	0	SC	0	3.0552	0	34.4509	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1241.0	0	SC	0	3.0546	0	34.4510	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1242.0	0	SC	0	3.0536	0	34.4513	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1243.0	0	SC	0	3.0525	0	34.4516	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1244.0	0	SC	0	3.0495	0	34.4521	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1245.0	0	SC	0	3.0488	0	34.4523	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1246.0	0	SC	0	3.0476	0	34.4526	0	1.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1247.0	0	SC	0	3.0464	0	34.4527	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1248.0	0	SC	0	3.0446	0	34.4531	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1249.0	0	SC	0	3.0407	0	34.4537	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1250.0	0	SC	0	3.0389	0	34.4541	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1251.0	0	SC	0	3.0367	0	34.4541	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1252.0	0	SC	0	3.0303	0	34.4552	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1253.0	0	SC	0	3.0288	0	34.4555	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1254.0	0	SC	0	3.0286	0	34.4554	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1255.0	0	SC	0	3.0283	0	34.4555	0	1.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1256.0	0	SC	0	3.0275	0	34.4558	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1257.0	0	SC	0	3.0232	0	34.4566	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1258.0	0	SC	0	3.0209	0	34.4570	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1259.0	0	SC	0	3.0169	0	34.4578	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1260.0	0	SC	0	3.0131	0	34.4584	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1261.0	0	SC	0	3.0064	0	34.4595	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1262.0	0	SC	0	3.0003	0	34.4604	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1263.0	0	SC	0	2.9974	0	34.4610	0	1.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1264.0	0	SC	0	2.9953	0	34.4612	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1265.0	0	SC	0	2.9918	0	34.4618	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1266.0	0	SC	0	2.9873	0	34.4624	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1267.0	0	SC	0	2.9829	0	34.4630	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1268.0	0	SC	0	2.9797	0	34.4637	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1269.0	0	SC	0	2.9743	0	34.4644	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1270.0	0	SC	0	2.9705	0	34.4652	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1271.0	0	SC	0	2.9680	0	34.4655	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1272.0	0	SC	0	2.9666	0	34.4658	0	1.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1273.0	0	SC	0	2.9654	0	34.4661	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1274.0	0	SC	0	2.9651	0	34.4661	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1275.0	0	SC	0	2.9646	0	34.4663	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1276.0	0	SC	0	2.9634	0	34.4664	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1277.0	0	SC	0	2.9630	0	34.4665	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1278.0	0	SC	0	2.9630	0	34.4665	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1279.0	0	SC	0	2.9626	0	34.4666	0	1.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1280.0	0	SC	0	2.9621	0	34.4668	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1281.0	0	SC	0	2.9622	0	34.4667	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1282.0	0	SC	0	2.9614	0	34.4668	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1283.0	0	SC	0	2.9597	0	34.4672	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1284.0	0	SC	0	2.9579	0	34.4674	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1285.0	0	SC	0	2.9524	0	34.4685	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1286.0	0	SC	0	2.9501	0	34.4689	0	1.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1287.0	0	SC	0	2.9480	0	34.4692	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1288.0	0	SC	0	2.9454	0	34.4695	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1289.0	0	SC	0	2.9373	0	34.4707	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1290.0	0	SC	0	2.9248	0	34.4725	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1291.0	0	SC	0	2.9187	0	34.4735	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1292.0	0	SC	0	2.9160	0	34.4738	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1293.0	0	SC	0	2.9127	0	34.4741	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1294.0	0	SC	0	2.9076	0	34.4751	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1295.0	0	SC	0	2.9056	0	34.4755	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1296.0	0	SC	0	2.9040	0	34.4756	0	1.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1297.0	0	SC	0	2.9037	0	34.4757	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1298.0	0	SC	0	2.9036	0	34.4758	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1299.0	0	SC	0	2.9033	0	34.4759	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1300.0	0	SC	0	2.9032	0	34.4761	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1301.0	0	SC	0	2.9032	0	34.4762	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1302.0	0	SC	0	2.9031	0	34.4761	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1303.0	0	SC	0	2.9026	0	34.4763	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1304.0	0	SC	0	2.9027	0	34.4763	0	1.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1305.0	0	SC	0	2.9025	0	34.4764	0	1.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1306.0	0	SC	0	2.9025	0	34.4764	0	1.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1307.0	0	SC	0	2.9023	0	34.4765	0	1.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1308.0	0	SC	0	2.9023	0	34.4764	0	1.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1309.0	0	SC	0	2.9009	0	34.4768	0	1.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1310.0	0	SC	0	2.9003	0	34.4768	0	1.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1311.0	0	SC	0	2.9001	0	34.4769	0	1.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1312.0	0	SC	0	2.8992	0	34.4771	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1313.0	0	SC	0	2.8966	0	34.4775	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1314.0	0	SC	0	2.8892	0	34.4781	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1315.0	0	SC	0	2.8753	0	34.4804	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1316.0	0	SC	0	2.8713	0	34.4808	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1317.0	0	SC	0	2.8672	0	34.4813	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1318.0	0	SC	0	2.8645	0	34.4817	0	1.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1319.0	0	SC	0	2.8642	0	34.4820	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1320.0	0	SC	0	2.8636	0	34.4820	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1321.0	0	SC	0	2.8637	0	34.4819	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1322.0	0	SC	0	2.8630	0	34.4820	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1323.0	0	SC	0	2.8617	0	34.4824	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1324.0	0	SC	0	2.8603	0	34.4824	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1325.0	0	SC	0	2.8585	0	34.4828	0	1.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1326.0	0	SC	0	2.8574	0	34.4829	0	1.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1327.0	0	SC	0	2.8569	0	34.4831	0	1.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1328.0	0	SC	0	2.8535	0	34.4835	0	1.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1329.0	0	SC	0	2.8466	0	34.4844	0	1.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1330.0	0	SC	0	2.8415	0	34.4851	0	1.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1331.0	0	SC	0	2.8388	0	34.4854	0	1.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1332.0	0	SC	0	2.8376	0	34.4857	0	1.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1333.0	0	SC	0	2.8371	0	34.4857	0	1.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1334.0	0	SC	0	2.8361	0	34.4859	0	1.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1335.0	0	SC	0	2.8314	0	34.4865	0	1.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1336.0	0	SC	0	2.8303	0	34.4867	0	1.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1337.0	0	SC	0	2.8297	0	34.4868	0	1.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1338.0	0	SC	0	2.8269	0	34.4872	0	1.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1339.0	0	SC	0	2.8244	0	34.4876	0	1.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1340.0	0	SC	0	2.8228	0	34.4878	0	1.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1341.0	0	SC	0	2.8208	0	34.4881	0	1.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1342.0	0	SC	0	2.8199	0	34.4883	0	1.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1343.0	0	SC	0	2.8180	0	34.4885	0	1.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1344.0	0	SC	0	2.8177	0	34.4886	0	1.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1345.0	0	SC	0	2.8172	0	34.4887	0	1.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1346.0	0	SC	0	2.8165	0	34.4889	0	1.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1347.0	0	SC	0	2.8162	0	34.4888	0	1.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1348.0	0	SC	0	2.8159	0	34.4889	0	1.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1349.0	0	SC	0	2.8143	0	34.4890	0	1.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1350.0	0	SC	0	2.8122	0	34.4895	0	1.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1351.0	0	SC	0	2.8085	0	34.4899	0	1.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1352.0	0	SC	0	2.8049	0	34.4905	0	1.48	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1353.0	0	SC	0	2.8031	0	34.4908	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1354.0	0	SC	0	2.7988	0	34.4914	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1355.0	0	SC	0	2.7949	0	34.4918	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1356.0	0	SC	0	2.7917	0	34.4924	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1357.0	0	SC	0	2.7900	0	34.4927	0	1.49	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1358.0	0	SC	0	2.7891	0	34.4928	0	1.50	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1359.0	0	SC	0	2.7891	0	34.4928	0	1.50	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1360.0	0	SC	0	2.7889	0	34.4928	0	1.50	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1361.0	0	SC	0	2.7887	0	34.4929	0	1.50	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1362.0	0	SC	0	2.7884	0	34.4929	0	1.50	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1363.0	0	SC	0	2.7883	0	34.4931	0	1.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1364.0	0	SC	0	2.7875	0	34.4932	0	1.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1365.0	0	SC	0	2.7869	0	34.4932	0	1.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1366.0	0	SC	0	2.7863	0	34.4932	0	1.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1367.0	0	SC	0	2.7854	0	34.4935	0	1.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1368.0	0	SC	0	2.7823	0	34.4940	0	1.51	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1369.0	0	SC	0	2.7807	0	34.4942	0	1.52	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1370.0	0	SC	0	2.7749	0	34.4951	0	1.52	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1371.0	0	SC	0	2.7724	0	34.4956	0	1.52	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1372.0	0	SC	0	2.7705	0	34.4958	0	1.52	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1373.0	0	SC	0	2.7713	0	34.4956	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1374.0	0	SC	0	2.7700	0	34.4958	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1375.0	0	SC	0	2.7698	0	34.4958	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1376.0	0	SC	0	2.7702	0	34.4959	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1377.0	0	SC	0	2.7696	0	34.4960	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1378.0	0	SC	0	2.7673	0	34.4963	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1379.0	0	SC	0	2.7599	0	34.4974	0	1.53	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1380.0	0	SC	0	2.7544	0	34.4984	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1381.0	0	SC	0	2.7520	0	34.4988	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1382.0	0	SC	0	2.7507	0	34.4990	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1383.0	0	SC	0	2.7467	0	34.4996	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1384.0	0	SC	0	2.7444	0	34.4998	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1385.0	0	SC	0	2.7435	0	34.5001	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1386.0	0	SC	0	2.7435	0	34.5001	0	1.54	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1387.0	0	SC	0	2.7435	0	34.5002	0	1.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1388.0	0	SC	0	2.7436	0	34.5003	0	1.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1389.0	0	SC	0	2.7438	0	34.5003	0	1.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1390.0	0	SC	0	2.7432	0	34.5001	0	1.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1391.0	0	SC	0	2.7425	0	34.5003	0	1.55	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1392.0	0	SC	0	2.7423	0	34.5005	0	1.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1393.0	0	SC	0	2.7419	0	34.5005	0	1.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1394.0	0	SC	0	2.7411	0	34.5007	0	1.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1395.0	0	SC	0	2.7407	0	34.5009	0	1.56	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1396.0	0	SC	0	2.7403	0	34.5010	0	1.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1397.0	0	SC	0	2.7393	0	34.5011	0	1.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1398.0	0	SC	0	2.7383	0	34.5013	0	1.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1399.0	0	SC	0	2.7374	0	34.5015	0	1.57	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1400.0	0	SC	0	2.7358	0	34.5016	0	1.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1401.0	0	SC	0	2.7288	0	34.5025	0	1.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1402.0	0	SC	0	2.7193	0	34.5040	0	1.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1403.0	0	SC	0	2.7164	0	34.5042	0	1.58	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1404.0	0	SC	0	2.7114	0	34.5052	0	1.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1405.0	0	SC	0	2.7098	0	34.5054	0	1.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1406.0	0	SC	0	2.7058	0	34.5059	0	1.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1407.0	0	SC	0	2.7004	0	34.5068	0	1.59	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1408.0	0	SC	0	2.6918	0	34.5078	0	1.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1409.0	0	SC	0	2.6821	0	34.5096	0	1.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1410.0	0	SC	0	2.6781	0	34.5100	0	1.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1411.0	0	SC	0	2.6755	0	34.5105	0	1.60	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1412.0	0	SC	0	2.6751	0	34.5105	0	1.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1413.0	0	SC	0	2.6748	0	34.5105	0	1.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1414.0	0	SC	0	2.6742	0	34.5108	0	1.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1415.0	0	SC	0	2.6733	0	34.5110	0	1.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1416.0	0	SC	0	2.6727	0	34.5111	0	1.61	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1417.0	0	SC	0	2.6711	0	34.5113	0	1.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1418.0	0	SC	0	2.6701	0	34.5116	0	1.62	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1419.0	0	SC	0	2.6699	0	34.5116	0	1.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1420.0	0	SC	0	2.6691	0	34.5118	0	1.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1421.0	0	SC	0	2.6674	0	34.5121	0	1.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1422.0	0	SC	0	2.6654	0	34.5125	0	1.63	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1423.0	0	SC	0	2.6626	0	34.5129	0	1.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1424.0	0	SC	0	2.6590	0	34.5136	0	1.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1425.0	0	SC	0	2.6555	0	34.5140	0	1.64	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1426.0	0	SC	0	2.6493	0	34.5151	0	1.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1427.0	0	SC	0	2.6459	0	34.5156	0	1.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1428.0	0	SC	0	2.6430	0	34.5160	0	1.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1429.0	0	SC	0	2.6399	0	34.5165	0	1.65	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1430.0	0	SC	0	2.6388	0	34.5166	0	1.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1431.0	0	SC	0	2.6332	0	34.5171	0	1.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1432.0	0	SC	0	2.6255	0	34.5180	0	1.66	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1433.0	0	SC	0	2.6181	0	34.5183	0	1.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1434.0	0	SC	0	2.6017	0	34.5209	0	1.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1435.0	0	SC	0	2.5981	0	34.5212	0	1.67	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1436.0	0	SC	0	2.5959	0	34.5214	0	1.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1437.0	0	SC	0	2.5949	0	34.5214	0	1.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1438.0	0	SC	0	2.5926	0	34.5217	0	1.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1439.0	0	SC	0	2.5908	0	34.5219	0	1.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1440.0	0	SC	0	2.5851	0	34.5227	0	1.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1441.0	0	SC	0	2.5840	0	34.5229	0	1.68	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1442.0	0	SC	0	2.5820	0	34.5233	0	1.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1443.0	0	SC	0	2.5776	0	34.5239	0	1.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1444.0	0	SC	0	2.5760	0	34.5242	0	1.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1445.0	0	SC	0	2.5741	0	34.5246	0	1.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1446.0	0	SC	0	2.5729	0	34.5246	0	1.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1447.0	0	SC	0	2.5716	0	34.5249	0	1.69	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1448.0	0	SC	0	2.5707	0	34.5250	0	1.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1449.0	0	SC	0	2.5691	0	34.5253	0	1.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1450.0	0	SC	0	2.5681	0	34.5253	0	1.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1451.0	0	SC	0	2.5670	0	34.5256	0	1.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1452.0	0	SC	0	2.5658	0	34.5259	0	1.70	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1453.0	0	SC	0	2.5635	0	34.5261	0	1.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1454.0	0	SC	0	2.5620	0	34.5264	0	1.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1455.0	0	SC	0	2.5621	0	34.5263	0	1.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1456.0	0	SC	0	2.5621	0	34.5264	0	1.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1457.0	0	SC	0	2.5620	0	34.5265	0	1.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1458.0	0	SC	0	2.5610	0	34.5266	0	1.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1459.0	0	SC	0	2.5585	0	34.5269	0	1.71	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1460.0	0	SC	0	2.5565	0	34.5272	0	1.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1461.0	0	SC	0	2.5557	0	34.5274	0	1.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1462.0	0	SC	0	2.5550	0	34.5276	0	1.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1463.0	0	SC	0	2.5549	0	34.5276	0	1.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1464.0	0	SC	0	2.5548	0	34.5276	0	1.72	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1465.0	0	SC	0	2.5546	0	34.5276	0	1.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1466.0	0	SC	0	2.5537	0	34.5278	0	1.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1467.0	0	SC	0	2.5484	0	34.5285	0	1.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1468.0	0	SC	0	2.5483	0	34.5285	0	1.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1469.0	0	SC	0	2.5468	0	34.5288	0	1.73	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1470.0	0	SC	0	2.5461	0	34.5289	0	1.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1471.0	0	SC	0	2.5450	0	34.5291	0	1.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1472.0	0	SC	0	2.5449	0	34.5290	0	1.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1473.0	0	SC	0	2.5423	0	34.5295	0	1.74	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1474.0	0	SC	0	2.5418	0	34.5295	0	1.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1475.0	0	SC	0	2.5397	0	34.5300	0	1.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1476.0	0	SC	0	2.5388	0	34.5301	0	1.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1477.0	0	SC	0	2.5381	0	34.5301	0	1.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1478.0	0	SC	0	2.5375	0	34.5303	0	1.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1479.0	0	SC	0	2.5343	0	34.5308	0	1.75	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1480.0	0	SC	0	2.5321	0	34.5310	0	1.76	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1481.0	0	SC	0	2.5293	0	34.5315	0	1.76	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1482.0	0	SC	0	2.5237	0	34.5324	0	1.76	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1483.0	0	SC	0	2.5184	0	34.5333	0	1.76	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1484.0	0	SC	0	2.5179	0	34.5332	0	1.76	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1485.0	0	SC	0	2.5145	0	34.5337	0	1.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1486.0	0	SC	0	2.5136	0	34.5340	0	1.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1487.0	0	SC	0	2.5115	0	34.5342	0	1.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1488.0	0	SC	0	2.5110	0	34.5344	0	1.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1489.0	0	SC	0	2.5112	0	34.5344	0	1.77	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1490.0	0	SC	0	2.5110	0	34.5345	0	1.78	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1491.0	0	SC	0	2.5096	0	34.5347	0	1.78	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1492.0	0	SC	0	2.5083	0	34.5349	0	1.78	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1493.0	0	SC	0	2.5063	0	34.5351	0	1.78	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1494.0	0	SC	0	2.5059	0	34.5353	0	1.79	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1495.0	0	SC	0	2.5053	0	34.5353	0	1.79	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1496.0	0	SC	0	2.5040	0	34.5356	0	1.79	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1497.0	0	SC	0	2.5011	0	34.5360	0	1.79	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1498.0	0	SC	0	2.4998	0	34.5363	0	1.79	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1499.0	0	SC	0	2.4985	0	34.5365	0	1.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1500.0	0	SC	0	2.4975	0	34.5367	0	1.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1501.0	0	SC	0	2.4975	0	34.5368	0	1.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1502.0	0	SC	0	2.4969	0	34.5367	0	1.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1503.0	0	SC	0	2.4937	0	34.5371	0	1.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1504.0	0	SC	0	2.4890	0	34.5380	0	1.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1505.0	0	SC	0	2.4868	0	34.5384	0	1.80	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1506.0	0	SC	0	2.4840	0	34.5388	0	1.81	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1507.0	0	SC	0	2.4823	0	34.5390	0	1.81	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1508.0	0	SC	0	2.4817	0	34.5391	0	1.81	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1509.0	0	SC	0	2.4801	0	34.5395	0	1.81	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1510.0	0	SC	0	2.4776	0	34.5400	0	1.81	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1511.0	0	SC	0	2.4784	0	34.5398	0	1.81	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1512.0	0	SC	0	2.4786	0	34.5398	0	1.81	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1513.0	0	SC	0	2.4785	0	34.5399	0	1.82	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1514.0	0	SC	0	2.4750	0	34.5404	0	1.82	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1515.0	0	SC	0	2.4743	0	34.5404	0	1.82	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1516.0	0	SC	0	2.4749	0	34.5404	0	1.82	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1517.0	0	SC	0	2.4753	0	34.5402	0	1.82	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1518.0	0	SC	0	2.4754	0	34.5402	0	1.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1519.0	0	SC	0	2.4758	0	34.5401	0	1.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1520.0	0	SC	0	2.4753	0	34.5404	0	1.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1521.0	0	SC	0	2.4728	0	34.5406	0	1.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1522.0	0	SC	0	2.4689	0	34.5413	0	1.83	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1523.0	0	SC	0	2.4675	0	34.5415	0	1.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1524.0	0	SC	0	2.4682	0	34.5414	0	1.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1525.0	0	SC	0	2.4673	0	34.5416	0	1.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1526.0	0	SC	0	2.4631	0	34.5420	0	1.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1527.0	0	SC	0	2.4571	0	34.5430	0	1.84	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1528.0	0	SC	0	2.4554	0	34.5432	0	1.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1529.0	0	SC	0	2.4548	0	34.5433	0	1.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1530.0	0	SC	0	2.4541	0	34.5434	0	1.85	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1531.0	0	SC	0	2.4504	0	34.5439	0	1.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1532.0	0	SC	0	2.4484	0	34.5443	0	1.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1533.0	0	SC	0	2.4473	0	34.5443	0	1.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1534.0	0	SC	0	2.4469	0	34.5444	0	1.86	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1535.0	0	SC	0	2.4459	0	34.5446	0	1.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1536.0	0	SC	0	2.4448	0	34.5449	0	1.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1537.0	0	SC	0	2.4435	0	34.5451	0	1.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1538.0	0	SC	0	2.4414	0	34.5454	0	1.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1539.0	0	SC	0	2.4394	0	34.5458	0	1.87	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1540.0	0	SC	0	2.4373	0	34.5461	0	1.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1541.0	0	SC	0	2.4306	0	34.5469	0	1.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1542.0	0	SC	0	2.4253	0	34.5477	0	1.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1543.0	0	SC	0	2.4211	0	34.5484	0	1.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1544.0	0	SC	0	2.4188	0	34.5488	0	1.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1545.0	0	SC	0	2.4167	0	34.5490	0	1.88	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1546.0	0	SC	0	2.4139	0	34.5495	0	1.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1547.0	0	SC	0	2.4133	0	34.5496	0	1.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1548.0	0	SC	0	2.4120	0	34.5498	0	1.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1549.0	0	SC	0	2.4106	0	34.5500	0	1.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1550.0	0	SC	0	2.4099	0	34.5502	0	1.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1551.0	0	SC	0	2.4094	0	34.5502	0	1.89	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1552.0	0	SC	0	2.4093	0	34.5503	0	1.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1553.0	0	SC	0	2.4084	0	34.5504	0	1.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1554.0	0	SC	0	2.4077	0	34.5506	0	1.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1555.0	0	SC	0	2.4078	0	34.5505	0	1.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1556.0	0	SC	0	2.4070	0	34.5507	0	1.90	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1557.0	0	SC	0	2.4058	0	34.5509	0	1.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1558.0	0	SC	0	2.4055	0	34.5508	0	1.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1559.0	0	SC	0	2.4054	0	34.5510	0	1.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1560.0	0	SC	0	2.4054	0	34.5510	0	1.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1561.0	0	SC	0	2.4051	0	34.5512	0	1.91	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1562.0	0	SC	0	2.4040	0	34.5512	0	1.92	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1563.0	0	SC	0	2.4000	0	34.5518	0	1.92	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1564.0	0	SC	0	2.3991	0	34.5519	0	1.92	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1565.0	0	SC	0	2.3983	0	34.5519	0	1.92	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1566.0	0	SC	0	2.3981	0	34.5522	0	1.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1567.0	0	SC	0	2.3977	0	34.5521	0	1.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1568.0	0	SC	0	2.3969	0	34.5523	0	1.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1569.0	0	SC	0	2.3941	0	34.5525	0	1.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1570.0	0	SC	0	2.3918	0	34.5528	0	1.93	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1571.0	0	SC	0	2.3881	0	34.5534	0	1.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1572.0	0	SC	0	2.3862	0	34.5538	0	1.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1573.0	0	SC	0	2.3821	0	34.5543	0	1.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1574.0	0	SC	0	2.3771	0	34.5550	0	1.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1575.0	0	SC	0	2.3738	0	34.5554	0	1.94	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1576.0	0	SC	0	2.3729	0	34.5557	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1577.0	0	SC	0	2.3693	0	34.5561	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1578.0	0	SC	0	2.3645	0	34.5569	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1579.0	0	SC	0	2.3640	0	34.5569	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1580.0	0	SC	0	2.3635	0	34.5571	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1581.0	0	SC	0	2.3633	0	34.5571	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1582.0	0	SC	0	2.3635	0	34.5571	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1583.0	0	SC	0	2.3633	0	34.5574	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1584.0	0	SC	0	2.3631	0	34.5572	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1585.0	0	SC	0	2.3627	0	34.5574	0	1.95	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1586.0	0	SC	0	2.3623	0	34.5575	0	1.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1587.0	0	SC	0	2.3589	0	34.5580	0	1.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1588.0	0	SC	0	2.3586	0	34.5581	0	1.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1589.0	0	SC	0	2.3588	0	34.5580	0	1.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1590.0	0	SC	0	2.3591	0	34.5580	0	1.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1591.0	0	SC	0	2.3586	0	34.5580	0	1.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1592.0	0	SC	0	2.3580	0	34.5583	0	1.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1593.0	0	SC	0	2.3582	0	34.5581	0	1.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1594.0	0	SC	0	2.3584	0	34.5581	0	1.96	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1595.0	0	SC	0	2.3576	0	34.5583	0	1.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1596.0	0	SC	0	2.3574	0	34.5583	0	1.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1597.0	0	SC	0	2.3577	0	34.5583	0	1.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1598.0	0	SC	0	2.3580	0	34.5584	0	1.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1599.0	0	SC	0	2.3573	0	34.5586	0	1.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1600.0	0	SC	0	2.3568	0	34.5585	0	1.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1601.0	0	SC	0	2.3575	0	34.5585	0	1.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1602.0	0	SC	0	2.3567	0	34.5585	0	1.97	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1603.0	0	SC	0	2.3557	0	34.5587	0	1.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1604.0	0	SC	0	2.3548	0	34.5589	0	1.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1605.0	0	SC	0	2.3546	0	34.5589	0	1.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1606.0	0	SC	0	2.3546	0	34.5589	0	1.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1607.0	0	SC	0	2.3545	0	34.5589	0	1.98	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1608.0	0	SC	0	2.3538	0	34.5591	0	1.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1609.0	0	SC	0	2.3526	0	34.5593	0	1.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1610.0	0	SC	0	2.3539	0	34.5592	0	1.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1611.0	0	SC	0	2.3523	0	34.5594	0	1.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1612.0	0	SC	0	2.3487	0	34.5601	0	1.99	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1613.0	0	SC	0	2.3486	0	34.5600	0	2.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1614.0	0	SC	0	2.3483	0	34.5600	0	2.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1615.0	0	SC	0	2.3480	0	34.5601	0	2.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1616.0	0	SC	0	2.3467	0	34.5604	0	2.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1617.0	0	SC	0	2.3469	0	34.5604	0	2.00	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1618.0	0	SC	0	2.3408	0	34.5613	0	2.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1619.0	0	SC	0	2.3376	0	34.5618	0	2.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1620.0	0	SC	0	2.3371	0	34.5617	0	2.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1621.0	0	SC	0	2.3364	0	34.5619	0	2.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1622.0	0	SC	0	2.3359	0	34.5620	0	2.01	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1623.0	0	SC	0	2.3358	0	34.5620	0	2.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1624.0	0	SC	0	2.3336	0	34.5623	0	2.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1625.0	0	SC	0	2.3275	0	34.5633	0	2.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1626.0	0	SC	0	2.3239	0	34.5636	0	2.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1627.0	0	SC	0	2.3185	0	34.5644	0	2.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1628.0	0	SC	0	2.3148	0	34.5650	0	2.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1629.0	0	SC	0	2.3136	0	34.5652	0	2.02	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1630.0	0	SC	0	2.3132	0	34.5653	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1631.0	0	SC	0	2.3127	0	34.5654	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1632.0	0	SC	0	2.3124	0	34.5655	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1633.0	0	SC	0	2.3122	0	34.5655	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1634.0	0	SC	0	2.3122	0	34.5655	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1635.0	0	SC	0	2.3123	0	34.5657	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1636.0	0	SC	0	2.3122	0	34.5657	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1637.0	0	SC	0	2.3120	0	34.5657	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1638.0	0	SC	0	2.3119	0	34.5658	0	2.03	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1639.0	0	SC	0	2.3115	0	34.5659	0	2.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1640.0	0	SC	0	2.3106	0	34.5660	0	2.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1641.0	0	SC	0	2.3093	0	34.5662	0	2.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1642.0	0	SC	0	2.3091	0	34.5663	0	2.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1643.0	0	SC	0	2.3085	0	34.5663	0	2.04	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1644.0	0	SC	0	2.3085	0	34.5663	0	2.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1645.0	0	SC	0	2.3079	0	34.5664	0	2.05	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1646.0	0	SC	0	2.3071	0	34.5667	0	2.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1647.0	0	SC	0	2.3070	0	34.5666	0	2.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1648.0	0	SC	0	2.3069	0	34.5668	0	2.06	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1649.0	0	SC	0	2.3071	0	34.5668	0	2.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1650.0	0	SC	0	2.3069	0	34.5667	0	2.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1651.0	0	SC	0	2.3064	0	34.5667	0	2.07	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1652.0	0	SC	0	2.3056	0	34.5669	0	2.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1653.0	0	SC	0	2.3047	0	34.5670	0	2.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1654.0	0	SC	0	2.3028	0	34.5672	0	2.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1655.0	0	SC	0	2.3029	0	34.5672	0	2.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1656.0	0	SC	0	2.3014	0	34.5675	0	2.08	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1657.0	0	SC	0	2.2994	0	34.5678	0	2.09	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1658.0	0	SC	0	2.2938	0	34.5685	0	2.09	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1659.0	0	SC	0	2.2896	0	34.5692	0	2.09	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1660.0	0	SC	0	2.2853	0	34.5698	0	2.09	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1661.0	0	SC	0	2.2716	0	34.5716	0	2.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1662.0	0	SC	0	2.2645	0	34.5730	0	2.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1663.0	0	SC	0	2.2558	0	34.5739	0	2.10	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1664.0	0	SC	0	2.2532	0	34.5743	0	2.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1665.0	0	SC	0	2.2524	0	34.5746	0	2.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1666.0	0	SC	0	2.2528	0	34.5746	0	2.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1667.0	0	SC	0	2.2538	0	34.5745	0	2.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1668.0	0	SC	0	2.2547	0	34.5743	0	2.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1669.0	0	SC	0	2.2548	0	34.5744	0	2.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1670.0	0	SC	0	2.2514	0	34.5749	0	2.11	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1671.0	0	SC	0	2.2505	0	34.5751	0	2.12	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1672.0	0	SC	0	2.2524	0	34.5747	0	2.12	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1673.0	0	SC	0	2.2508	0	34.5752	0	2.12	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1674.0	0	SC	0	2.2509	0	34.5750	0	2.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1675.0	0	SC	0	2.2504	0	34.5753	0	2.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1676.0	0	SC	0	2.2493	0	34.5755	0	2.13	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1677.0	0	SC	0	2.2494	0	34.5755	0	2.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1678.0	0	SC	0	2.2494	0	34.5755	0	2.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1679.0	0	SC	0	2.2492	0	34.5756	0	2.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1680.0	0	SC	0	2.2473	0	34.5757	0	2.14	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1681.0	0	SC	0	2.2475	0	34.5758	0	2.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1682.0	0	SC	0	2.2473	0	34.5758	0	2.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1683.0	0	SC	0	2.2467	0	34.5759	0	2.15	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1684.0	0	SC	0	2.2461	0	34.5761	0	2.16	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1685.0	0	SC	0	2.2437	0	34.5763	0	2.16	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1686.0	0	SC	0	2.2464	0	34.5762	0	2.16	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1687.0	0	SC	0	2.2470	0	34.5757	0	2.16	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1688.0	0	SC	0	2.2419	0	34.5766	0	2.16	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1689.0	0	SC	0	2.2282	0	34.5787	0	2.17	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1690.0	0	SC	0	2.2171	0	34.5803	0	2.17	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1691.0	0	SC	0	2.2125	0	34.5810	0	2.17	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1692.0	0	SC	0	2.2108	0	34.5811	0	2.17	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1693.0	0	SC	0	2.2098	0	34.5813	0	2.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1694.0	0	SC	0	2.2079	0	34.5816	0	2.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1695.0	0	SC	0	2.2071	0	34.5819	0	2.18	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1696.0	0	SC	0	2.2067	0	34.5818	0	2.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1697.0	0	SC	0	2.2055	0	34.5820	0	2.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1698.0	0	SC	0	2.2041	0	34.5822	0	2.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1699.0	0	SC	0	2.2036	0	34.5824	0	2.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1700.0	0	SC	0	2.2037	0	34.5824	0	2.19	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1701.0	0	SC	0	2.2029	0	34.5825	0	2.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1702.0	0	SC	0	2.2026	0	34.5826	0	2.20	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1703.0	0	SC	0	2.2023	0	34.5827	0	2.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1704.0	0	SC	0	2.2023	0	34.5827	0	2.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1705.0	0	SC	0	2.2011	0	34.5829	0	2.21	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1706.0	0	SC	0	2.1995	0	34.5832	0	2.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1707.0	0	SC	0	2.1986	0	34.5834	0	2.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1708.0	0	SC	0	2.1985	0	34.5835	0	2.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1709.0	0	SC	0	2.1957	0	34.5836	0	2.22	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1710.0	0	SC	0	2.1917	0	34.5844	0	2.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1711.0	0	SC	0	2.1900	0	34.5846	0	2.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1712.0	0	SC	0	2.1872	0	34.5850	0	2.23	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1713.0	0	SC	0	2.1843	0	34.5855	0	2.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1714.0	0	SC	0	2.1822	0	34.5858	0	2.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1715.0	0	SC	0	2.1814	0	34.5858	0	2.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1716.0	0	SC	0	2.1795	0	34.5862	0	2.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1717.0	0	SC	0	2.1755	0	34.5867	0	2.24	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1718.0	0	SC	0	2.1698	0	34.5876	0	2.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1719.0	0	SC	0	2.1586	0	34.5889	0	2.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1720.0	0	SC	0	2.1551	0	34.5896	0	2.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1721.0	0	SC	0	2.1551	0	34.5895	0	2.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1722.0	0	SC	0	2.1554	0	34.5895	0	2.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1723.0	0	SC	0	2.1550	0	34.5896	0	2.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1724.0	0	SC	0	2.1549	0	34.5897	0	2.25	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1725.0	0	SC	0	2.1548	0	34.5898	0	2.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1726.0	0	SC	0	2.1546	0	34.5897	0	2.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1727.0	0	SC	0	2.1538	0	34.5899	0	2.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1728.0	0	SC	0	2.1535	0	34.5900	0	2.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1729.0	0	SC	0	2.1530	0	34.5901	0	2.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1730.0	0	SC	0	2.1531	0	34.5900	0	2.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1731.0	0	SC	0	2.1531	0	34.5900	0	2.26	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1732.0	0	SC	0	2.1522	0	34.5903	0	2.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1733.0	0	SC	0	2.1518	0	34.5903	0	2.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1734.0	0	SC	0	2.1511	0	34.5903	0	2.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1735.0	0	SC	0	2.1505	0	34.5904	0	2.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1736.0	0	SC	0	2.1504	0	34.5905	0	2.27	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1737.0	0	SC	0	2.1504	0	34.5905	0	2.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1738.0	0	SC	0	2.1500	0	34.5904	0	2.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1739.0	0	SC	0	2.1493	0	34.5906	0	2.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1740.0	0	SC	0	2.1484	0	34.5907	0	2.28	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1741.0	0	SC	0	2.1478	0	34.5907	0	2.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1742.0	0	SC	0	2.1475	0	34.5909	0	2.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1743.0	0	SC	0	2.1470	0	34.5909	0	2.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1744.0	0	SC	0	2.1465	0	34.5910	0	2.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1745.0	0	SC	0	2.1459	0	34.5911	0	2.29	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1746.0	0	SC	0	2.1429	0	34.5915	0	2.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1747.0	0	SC	0	2.1357	0	34.5926	0	2.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1748.0	0	SC	0	2.1325	0	34.5930	0	2.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1749.0	0	SC	0	2.1300	0	34.5932	0	2.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1750.0	0	SC	0	2.1277	0	34.5939	0	2.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1751.0	0	SC	0	2.1276	0	34.5937	0	2.30	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1752.0	0	SC	0	2.1266	0	34.5939	0	2.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1753.0	0	SC	0	2.1264	0	34.5940	0	2.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1754.0	0	SC	0	2.1253	0	34.5941	0	2.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1755.0	0	SC	0	2.1245	0	34.5942	0	2.31	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1756.0	0	SC	0	2.1245	0	34.5943	0	2.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1757.0	0	SC	0	2.1245	0	34.5943	0	2.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1758.0	0	SC	0	2.1236	0	34.5945	0	2.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1759.0	0	SC	0	2.1224	0	34.5946	0	2.32	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1760.0	0	SC	0	2.1216	0	34.5948	0	2.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1761.0	0	SC	0	2.1205	0	34.5950	0	2.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1762.0	0	SC	0	2.1194	0	34.5951	0	2.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1763.0	0	SC	0	2.1192	0	34.5951	0	2.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1764.0	0	SC	0	2.1185	0	34.5953	0	2.33	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1765.0	0	SC	0	2.1170	0	34.5955	0	2.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1766.0	0	SC	0	2.1140	0	34.5957	0	2.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1767.0	0	SC	0	2.1099	0	34.5965	0	2.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1768.0	0	SC	0	2.1078	0	34.5967	0	2.34	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1769.0	0	SC	0	2.1059	0	34.5971	0	2.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1770.0	0	SC	0	2.1019	0	34.5976	0	2.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1771.0	0	SC	0	2.0998	0	34.5979	0	2.35	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1772.0	0	SC	0	2.0981	0	34.5982	0	2.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1773.0	0	SC	0	2.0955	0	34.5985	0	2.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1774.0	0	SC	0	2.0945	0	34.5986	0	2.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1775.0	0	SC	0	2.0946	0	34.5986	0	2.36	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1776.0	0	SC	0	2.0933	0	34.5988	0	2.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1777.0	0	SC	0	2.0881	0	34.5996	0	2.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1778.0	0	SC	0	2.0868	0	34.5998	0	2.37	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1779.0	0	SC	0	2.0864	0	34.5998	0	2.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1780.0	0	SC	0	2.0842	0	34.6001	0	2.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1781.0	0	SC	0	2.0848	0	34.6000	0	2.38	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1782.0	0	SC	0	2.0785	0	34.6009	0	2.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1783.0	0	SC	0	2.0730	0	34.6016	0	2.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1784.0	0	SC	0	2.0718	0	34.6019	0	2.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1785.0	0	SC	0	2.0686	0	34.6023	0	2.39	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1786.0	0	SC	0	2.0678	0	34.6025	0	2.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1787.0	0	SC	0	2.0666	0	34.6027	0	2.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1788.0	0	SC	0	2.0646	0	34.6030	0	2.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1789.0	0	SC	0	2.0616	0	34.6034	0	2.40	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1790.0	0	SC	0	2.0577	0	34.6039	0	2.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1791.0	0	SC	0	2.0558	0	34.6043	0	2.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1792.0	0	SC	0	2.0553	0	34.6043	0	2.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1793.0	0	SC	0	2.0539	0	34.6045	0	2.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1794.0	0	SC	0	2.0530	0	34.6046	0	2.41	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1795.0	0	SC	0	2.0517	0	34.6049	0	2.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1796.0	0	SC	0	2.0485	0	34.6054	0	2.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1797.0	0	SC	0	2.0471	0	34.6055	0	2.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1798.0	0	SC	0	2.0468	0	34.6056	0	2.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1799.0	0	SC	0	2.0469	0	34.6055	0	2.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1800.0	0	SC	0	2.0467	0	34.6056	0	2.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1801.0	0	SC	0	2.0465	0	34.6056	0	2.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1802.0	0	SC	0	2.0459	0	34.6058	0	2.42	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1803.0	0	SC	0	2.0457	0	34.6059	0	2.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1804.0	0	SC	0	2.0460	0	34.6057	0	2.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1805.0	0	SC	0	2.0462	0	34.6057	0	2.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1806.0	0	SC	0	2.0466	0	34.6057	0	2.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1807.0	0	SC	0	2.0467	0	34.6057	0	2.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1808.0	0	SC	0	2.0472	0	34.6058	0	2.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1809.0	0	SC	0	2.0474	0	34.6055	0	2.43	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1810.0	0	SC	0	2.0467	0	34.6057	0	2.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1811.0	0	SC	0	2.0465	0	34.6057	0	2.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1812.0	0	SC	0	2.0442	0	34.6061	0	2.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1813.0	0	SC	0	2.0430	0	34.6063	0	2.44	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1814.0	0	SC	0	2.0370	0	34.6070	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1815.0	0	SC	0	2.0345	0	34.6073	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1816.0	0	SC	0	2.0331	0	34.6074	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1817.0	0	SC	0	2.0322	0	34.6076	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1818.0	0	SC	0	2.0318	0	34.6077	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1819.0	0	SC	0	2.0311	0	34.6079	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1820.0	0	SC	0	2.0304	0	34.6080	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1821.0	0	SC	0	2.0281	0	34.6082	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1822.0	0	SC	0	2.0278	0	34.6083	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1823.0	0	SC	0	2.0277	0	34.6084	0	2.45	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1824.0	0	SC	0	2.0278	0	34.6082	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1825.0	0	SC	0	2.0277	0	34.6082	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1826.0	0	SC	0	2.0276	0	34.6084	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1827.0	0	SC	0	2.0280	0	34.6084	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1828.0	0	SC	0	2.0283	0	34.6083	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1829.0	0	SC	0	2.0282	0	34.6084	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1830.0	0	SC	0	2.0287	0	34.6083	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1831.0	0	SC	0	2.0286	0	34.6083	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1832.0	0	SC	0	2.0284	0	34.6084	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1833.0	0	SC	0	2.0284	0	34.6083	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1834.0	0	SC	0	2.0284	0	34.6083	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1835.0	0	SC	0	2.0283	0	34.6084	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1836.0	0	SC	0	2.0284	0	34.6084	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1837.0	0	SC	0	2.0285	0	34.6084	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1838.0	0	SC	0	2.0278	0	34.6084	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1839.0	0	SC	0	2.0266	0	34.6087	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1840.0	0	SC	0	2.0264	0	34.6086	0	2.46	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1841.0	0	SC	0	2.0266	0	34.6087	0	2.47	0
JNSR___2006683	004	C	01/04/2006	23:45	141.2008	24.2525	0	1842.0	0	SC	0	2.0268	0	34.6086	0	2.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	5.0	0	SC	0	24.0125	0	34.8330	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	6.0	0	SC	0	24.0051	0	34.8332	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	7.0	0	SC	0	24.0076	0	34.8332	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	8.0	0	SC	0	24.0118	0	34.8330	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	9.0	0	SC	0	24.0002	0	34.8334	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	10.0	0	SC	0	23.9938	0	34.8337	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	11.0	0	SC	0	23.9837	0	34.8341	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	12.0	0	SC	0	23.9875	0	34.8342	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	13.0	0	SC	0	23.9882	0	34.8340	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	14.0	0	SC	0	23.9760	0	34.8345	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	15.0	0	SC	0	23.9692	0	34.8343	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	16.0	0	SC	0	23.9697	0	34.8346	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	17.0	0	SC	0	23.9696	0	34.8348	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	18.0	0	SC	0	23.9548	0	34.8351	0	4.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	19.0	0	SC	0	23.9513	0	34.8354	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	20.0	0	SC	0	23.9515	0	34.8353	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	21.0	0	SC	0	23.9505	0	34.8354	0	4.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	22.0	0	SC	0	23.9494	0	34.8354	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	23.0	0	SC	0	23.9451	0	34.8356	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	24.0	0	SC	0	23.9405	0	34.8357	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	25.0	0	SC	0	23.9146	0	34.8359	0	4.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	26.0	0	SC	0	23.8466	0	34.8381	0	4.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	27.0	0	SC	0	23.8197	0	34.8401	0	4.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	28.0	0	SC	0	23.8053	0	34.8412	0	4.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	29.0	0	SC	0	23.7909	0	34.8422	0	4.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	30.0	0	SC	0	23.7881	0	34.8428	0	4.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	31.0	0	SC	0	23.7869	0	34.8432	0	4.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	32.0	0	SC	0	23.7864	0	34.8436	0	4.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	33.0	0	SC	0	23.7727	0	34.8451	0	4.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	34.0	0	SC	0	23.7240	0	34.8497	0	4.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	35.0	0	SC	0	23.6986	0	34.8522	0	4.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	36.0	0	SC	0	23.6713	0	34.8549	0	4.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	37.0	0	SC	0	23.6304	0	34.8597	0	4.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	38.0	0	SC	0	23.5810	0	34.8653	0	4.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	39.0	0	SC	0	23.5278	0	34.8724	0	4.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	40.0	0	SC	0	23.4946	0	34.8769	0	4.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	41.0	0	SC	0	23.4668	0	34.8804	0	4.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	42.0	0	SC	0	23.4435	0	34.8833	0	4.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	43.0	0	SC	0	23.4180	0	34.8864	0	4.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	44.0	0	SC	0	23.3814	0	34.8904	0	4.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	45.0	0	SC	0	23.3552	0	34.8919	0	4.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	46.0	0	SC	0	23.3314	0	34.8919	0	4.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	47.0	0	SC	0	23.2883	0	34.8930	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	48.0	0	SC	0	23.2714	0	34.8942	0	4.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	49.0	0	SC	0	23.2630	0	34.8948	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	50.0	0	SC	0	23.2572	0	34.8951	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	51.0	0	SC	0	23.2517	0	34.8956	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	52.0	0	SC	0	23.2464	0	34.8961	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	53.0	0	SC	0	23.2386	0	34.8959	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	54.0	0	SC	0	23.2318	0	34.8960	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	55.0	0	SC	0	23.2273	0	34.8961	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	56.0	0	SC	0	23.2213	0	34.8963	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	57.0	0	SC	0	23.2116	0	34.8967	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	58.0	0	SC	0	23.2083	0	34.8970	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	59.0	0	SC	0	23.2051	0	34.8972	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	60.0	0	SC	0	23.2014	0	34.8974	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	61.0	0	SC	0	23.1985	0	34.8976	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	62.0	0	SC	0	23.1978	0	34.8975	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	63.0	0	SC	0	23.1961	0	34.8972	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	64.0	0	SC	0	23.1930	0	34.8965	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	65.0	0	SC	0	23.1903	0	34.8966	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	66.0	0	SC	0	23.1859	0	34.8976	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	67.0	0	SC	0	23.1824	0	34.8981	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	68.0	0	SC	0	23.1821	0	34.8981	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	69.0	0	SC	0	23.1780	0	34.8983	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	70.0	0	SC	0	23.1737	0	34.8983	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	71.0	0	SC	0	23.1668	0	34.8985	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	72.0	0	SC	0	23.1545	0	34.9000	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	73.0	0	SC	0	23.1461	0	34.9000	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	74.0	0	SC	0	23.1292	0	34.8992	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	75.0	0	SC	0	23.1109	0	34.8992	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	76.0	0	SC	0	23.1047	0	34.8991	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	77.0	0	SC	0	23.1024	0	34.8993	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	78.0	0	SC	0	23.0986	0	34.8994	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	79.0	0	SC	0	23.0956	0	34.8995	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	80.0	0	SC	0	23.0940	0	34.8996	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	81.0	0	SC	0	23.0930	0	34.8995	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	82.0	0	SC	0	23.0921	0	34.8997	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	83.0	0	SC	0	23.0911	0	34.8997	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	84.0	0	SC	0	23.0898	0	34.8997	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	85.0	0	SC	0	23.0892	0	34.8996	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	86.0	0	SC	0	23.0884	0	34.8997	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	87.0	0	SC	0	23.0880	0	34.8996	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	88.0	0	SC	0	23.0872	0	34.8997	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	89.0	0	SC	0	23.0859	0	34.8997	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	90.0	0	SC	0	23.0847	0	34.8996	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	91.0	0	SC	0	23.0820	0	34.8996	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	92.0	0	SC	0	23.0789	0	34.8997	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	93.0	0	SC	0	23.0778	0	34.8998	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	94.0	0	SC	0	23.0748	0	34.8995	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	95.0	0	SC	0	23.0658	0	34.8995	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	96.0	0	SC	0	23.0548	0	34.8994	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	97.0	0	SC	0	23.0462	0	34.8990	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	98.0	0	SC	0	23.0244	0	34.8990	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	99.0	0	SC	0	22.9884	0	34.8989	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	100.0	0	SC	0	22.9647	0	34.8997	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	101.0	0	SC	0	22.9571	0	34.8998	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	102.0	0	SC	0	22.9504	0	34.8997	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	103.0	0	SC	0	22.9412	0	34.8997	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	104.0	0	SC	0	22.9381	0	34.8993	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	105.0	0	SC	0	22.9362	0	34.8990	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	106.0	0	SC	0	22.9066	0	34.8954	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	107.0	0	SC	0	22.8835	0	34.8941	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	108.0	0	SC	0	22.8629	0	34.8923	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	109.0	0	SC	0	22.8123	0	34.8903	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	110.0	0	SC	0	22.7808	0	34.8900	0	4.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	111.0	0	SC	0	22.7477	0	34.8894	0	4.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	112.0	0	SC	0	22.7388	0	34.8894	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	113.0	0	SC	0	22.7231	0	34.8890	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	114.0	0	SC	0	22.7089	0	34.8883	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	115.0	0	SC	0	22.6924	0	34.8885	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	116.0	0	SC	0	22.6695	0	34.8874	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	117.0	0	SC	0	22.6441	0	34.8866	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	118.0	0	SC	0	22.6040	0	34.8855	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	119.0	0	SC	0	22.5377	0	34.8836	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	120.0	0	SC	0	22.4655	0	34.8812	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	121.0	0	SC	0	22.3469	0	34.8783	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	122.0	0	SC	0	22.2155	0	34.8765	0	4.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	123.0	0	SC	0	22.1308	0	34.8767	0	4.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	124.0	0	SC	0	22.1061	0	34.8767	0	4.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	125.0	0	SC	0	22.0667	0	34.8760	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	126.0	0	SC	0	22.0261	0	34.8758	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	127.0	0	SC	0	21.9354	0	34.8733	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	128.0	0	SC	0	21.7176	0	34.8692	0	4.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	129.0	0	SC	0	21.4033	0	34.8648	0	4.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	130.0	0	SC	0	21.0330	0	34.8614	0	4.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	131.0	0	SC	0	20.7864	0	34.8620	0	4.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	132.0	0	SC	0	20.6446	0	34.8656	0	4.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	133.0	0	SC	0	20.6154	0	34.8666	0	4.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	134.0	0	SC	0	20.6064	0	34.8672	0	4.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	135.0	0	SC	0	20.5269	0	34.8644	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	136.0	0	SC	0	20.2170	0	34.8675	0	4.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	137.0	0	SC	0	20.1591	0	34.8650	0	4.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	138.0	0	SC	0	20.0957	0	34.8644	0	4.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	139.0	0	SC	0	20.0450	0	34.8636	0	4.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	140.0	0	SC	0	19.9470	0	34.8611	0	4.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	141.0	0	SC	0	19.8044	0	34.8631	0	4.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	142.0	0	SC	0	19.7740	0	34.8644	0	4.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	143.0	0	SC	0	19.7697	0	34.8648	0	4.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	144.0	0	SC	0	19.7662	0	34.8654	0	4.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	145.0	0	SC	0	19.7582	0	34.8664	0	4.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	146.0	0	SC	0	19.7448	0	34.8669	0	4.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	147.0	0	SC	0	19.7195	0	34.8677	0	4.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	148.0	0	SC	0	19.6612	0	34.8669	0	4.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	149.0	0	SC	0	19.6091	0	34.8680	0	4.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	150.0	0	SC	0	19.5560	0	34.8673	0	4.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	151.0	0	SC	0	19.5312	0	34.8681	0	4.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	152.0	0	SC	0	19.5292	0	34.8685	0	4.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	153.0	0	SC	0	19.5267	0	34.8687	0	4.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	154.0	0	SC	0	19.5223	0	34.8690	0	4.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	155.0	0	SC	0	19.5179	0	34.8690	0	4.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	156.0	0	SC	0	19.4931	0	34.8684	0	4.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	157.0	0	SC	0	19.4329	0	34.8675	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	158.0	0	SC	0	19.3745	0	34.8676	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	159.0	0	SC	0	19.3483	0	34.8674	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	160.0	0	SC	0	19.3326	0	34.8670	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	161.0	0	SC	0	19.2909	0	34.8664	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	162.0	0	SC	0	19.2745	0	34.8668	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	163.0	0	SC	0	19.2557	0	34.8662	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	164.0	0	SC	0	19.2248	0	34.8656	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	165.0	0	SC	0	19.1858	0	34.8644	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	166.0	0	SC	0	19.1334	0	34.8632	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	167.0	0	SC	0	19.0970	0	34.8629	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	168.0	0	SC	0	19.0685	0	34.8618	0	4.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	169.0	0	SC	0	19.0420	0	34.8614	0	4.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	170.0	0	SC	0	19.0091	0	34.8600	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	171.0	0	SC	0	18.9343	0	34.8585	0	4.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	172.0	0	SC	0	18.9221	0	34.8587	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	173.0	0	SC	0	18.9160	0	34.8582	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	174.0	0	SC	0	18.8927	0	34.8581	0	4.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	175.0	0	SC	0	18.8782	0	34.8579	0	4.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	176.0	0	SC	0	18.8232	0	34.8557	0	4.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	177.0	0	SC	0	18.7866	0	34.8562	0	4.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	178.0	0	SC	0	18.7632	0	34.8551	0	4.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	179.0	0	SC	0	18.7084	0	34.8531	0	4.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	180.0	0	SC	0	18.6283	0	34.8504	0	4.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	181.0	0	SC	0	18.5901	0	34.8493	0	4.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	182.0	0	SC	0	18.5578	0	34.8482	0	4.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	183.0	0	SC	0	18.5063	0	34.8461	0	4.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	184.0	0	SC	0	18.4405	0	34.8449	0	4.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	185.0	0	SC	0	18.4311	0	34.8445	0	4.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	186.0	0	SC	0	18.4164	0	34.8445	0	4.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	187.0	0	SC	0	18.3766	0	34.8429	0	4.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	188.0	0	SC	0	18.2978	0	34.8407	0	4.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	189.0	0	SC	0	18.2812	0	34.8402	0	4.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	190.0	0	SC	0	18.2641	0	34.8395	0	4.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	191.0	0	SC	0	18.2396	0	34.8389	0	4.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	192.0	0	SC	0	18.2131	0	34.8376	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	193.0	0	SC	0	18.1645	0	34.8360	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	194.0	0	SC	0	18.1519	0	34.8359	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	195.0	0	SC	0	18.1441	0	34.8355	0	4.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	196.0	0	SC	0	18.1087	0	34.8339	0	4.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	197.0	0	SC	0	18.0765	0	34.8325	0	4.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	198.0	0	SC	0	18.0527	0	34.8311	0	4.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	199.0	0	SC	0	18.0376	0	34.8306	0	4.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	200.0	0	SC	0	18.0263	0	34.8302	0	4.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	201.0	0	SC	0	18.0171	0	34.8300	0	4.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	202.0	0	SC	0	17.9898	0	34.8288	0	4.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	203.0	0	SC	0	17.9505	0	34.8264	0	4.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	204.0	0	SC	0	17.9344	0	34.8252	0	4.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	205.0	0	SC	0	17.9257	0	34.8244	0	4.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	206.0	0	SC	0	17.9210	0	34.8243	0	4.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	207.0	0	SC	0	17.9186	0	34.8240	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	208.0	0	SC	0	17.9044	0	34.8228	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	209.0	0	SC	0	17.8785	0	34.8214	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	210.0	0	SC	0	17.8628	0	34.8201	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	211.0	0	SC	0	17.8092	0	34.8164	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	212.0	0	SC	0	17.7434	0	34.8131	0	4.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	213.0	0	SC	0	17.6922	0	34.8093	0	4.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	214.0	0	SC	0	17.6148	0	34.8061	0	4.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	215.0	0	SC	0	17.5818	0	34.8048	0	4.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	216.0	0	SC	0	17.5548	0	34.8038	0	4.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	217.0	0	SC	0	17.5357	0	34.8030	0	4.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	218.0	0	SC	0	17.5182	0	34.8026	0	4.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	219.0	0	SC	0	17.4968	0	34.8016	0	4.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	220.0	0	SC	0	17.4764	0	34.8008	0	4.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	221.0	0	SC	0	17.4547	0	34.7998	0	4.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	222.0	0	SC	0	17.4347	0	34.7985	0	4.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	223.0	0	SC	0	17.4022	0	34.7966	0	4.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	224.0	0	SC	0	17.3828	0	34.7957	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	225.0	0	SC	0	17.3706	0	34.7952	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	226.0	0	SC	0	17.3548	0	34.7946	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	227.0	0	SC	0	17.3393	0	34.7939	0	4.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	228.0	0	SC	0	17.3081	0	34.7923	0	4.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	229.0	0	SC	0	17.2850	0	34.7912	0	4.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	230.0	0	SC	0	17.2664	0	34.7899	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	231.0	0	SC	0	17.2494	0	34.7891	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	232.0	0	SC	0	17.2480	0	34.7891	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	233.0	0	SC	0	17.2484	0	34.7891	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	234.0	0	SC	0	17.2289	0	34.7874	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	235.0	0	SC	0	17.2150	0	34.7868	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	236.0	0	SC	0	17.2124	0	34.7868	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	237.0	0	SC	0	17.2111	0	34.7867	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	238.0	0	SC	0	17.2088	0	34.7866	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	239.0	0	SC	0	17.2068	0	34.7865	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	240.0	0	SC	0	17.2032	0	34.7863	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	241.0	0	SC	0	17.1905	0	34.7848	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	242.0	0	SC	0	17.1786	0	34.7834	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	243.0	0	SC	0	17.1554	0	34.7817	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	244.0	0	SC	0	17.1355	0	34.7805	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	245.0	0	SC	0	17.1247	0	34.7797	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	246.0	0	SC	0	17.1141	0	34.7789	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	247.0	0	SC	0	17.1042	0	34.7782	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	248.0	0	SC	0	17.0860	0	34.7768	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	249.0	0	SC	0	17.0745	0	34.7762	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	250.0	0	SC	0	17.0647	0	34.7750	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	251.0	0	SC	0	17.0391	0	34.7733	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	252.0	0	SC	0	17.0265	0	34.7719	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	253.0	0	SC	0	17.0068	0	34.7700	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	254.0	0	SC	0	16.9793	0	34.7674	0	4.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	255.0	0	SC	0	16.9624	0	34.7659	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	256.0	0	SC	0	16.9443	0	34.7647	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	257.0	0	SC	0	16.9284	0	34.7631	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	258.0	0	SC	0	16.9114	0	34.7615	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	259.0	0	SC	0	16.8889	0	34.7599	0	4.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	260.0	0	SC	0	16.8819	0	34.7591	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	261.0	0	SC	0	16.8683	0	34.7580	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	262.0	0	SC	0	16.8592	0	34.7571	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	263.0	0	SC	0	16.8506	0	34.7562	0	4.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	264.0	0	SC	0	16.8343	0	34.7546	0	4.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	265.0	0	SC	0	16.8156	0	34.7527	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	266.0	0	SC	0	16.7927	0	34.7509	0	4.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	267.0	0	SC	0	16.7444	0	34.7457	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	268.0	0	SC	0	16.7193	0	34.7437	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	269.0	0	SC	0	16.7095	0	34.7428	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	270.0	0	SC	0	16.6985	0	34.7417	0	4.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	271.0	0	SC	0	16.6916	0	34.7413	0	4.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	272.0	0	SC	0	16.6863	0	34.7410	0	4.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	273.0	0	SC	0	16.6785	0	34.7403	0	4.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	274.0	0	SC	0	16.6713	0	34.7400	0	4.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	275.0	0	SC	0	16.6548	0	34.7376	0	4.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	276.0	0	SC	0	16.6033	0	34.7333	0	4.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	277.0	0	SC	0	16.5791	0	34.7313	0	4.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	278.0	0	SC	0	16.5570	0	34.7293	0	4.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	279.0	0	SC	0	16.5414	0	34.7281	0	4.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	280.0	0	SC	0	16.5338	0	34.7276	0	4.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	281.0	0	SC	0	16.5295	0	34.7272	0	4.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	282.0	0	SC	0	16.5208	0	34.7265	0	4.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	283.0	0	SC	0	16.5154	0	34.7261	0	4.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	284.0	0	SC	0	16.5116	0	34.7258	0	4.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	285.0	0	SC	0	16.5052	0	34.7252	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	286.0	0	SC	0	16.4860	0	34.7235	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	287.0	0	SC	0	16.4493	0	34.7200	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	288.0	0	SC	0	16.4304	0	34.7185	0	4.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	289.0	0	SC	0	16.4100	0	34.7163	0	4.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	290.0	0	SC	0	16.3699	0	34.7127	0	4.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	291.0	0	SC	0	16.3528	0	34.7117	0	4.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	292.0	0	SC	0	16.3501	0	34.7114	0	4.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	293.0	0	SC	0	16.3480	0	34.7112	0	4.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	294.0	0	SC	0	16.3443	0	34.7109	0	4.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	295.0	0	SC	0	16.3375	0	34.7102	0	4.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	296.0	0	SC	0	16.3205	0	34.7082	0	4.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	297.0	0	SC	0	16.2808	0	34.7049	0	4.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	298.0	0	SC	0	16.2141	0	34.6970	0	4.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	299.0	0	SC	0	16.1379	0	34.6912	0	4.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	300.0	0	SC	0	16.1136	0	34.6902	0	4.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	301.0	0	SC	0	16.1049	0	34.6894	0	4.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	302.0	0	SC	0	16.0904	0	34.6878	0	4.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	303.0	0	SC	0	16.0174	0	34.6809	0	4.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	304.0	0	SC	0	15.9449	0	34.6754	0	4.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	305.0	0	SC	0	15.9313	0	34.6744	0	4.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	306.0	0	SC	0	15.9001	0	34.6709	0	4.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	307.0	0	SC	0	15.8726	0	34.6692	0	4.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	308.0	0	SC	0	15.8604	0	34.6684	0	4.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	309.0	0	SC	0	15.8504	0	34.6680	0	4.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	310.0	0	SC	0	15.8471	0	34.6679	0	4.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	311.0	0	SC	0	15.8353	0	34.6670	0	4.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	312.0	0	SC	0	15.8211	0	34.6660	0	4.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	313.0	0	SC	0	15.8026	0	34.6642	0	4.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	314.0	0	SC	0	15.7596	0	34.6604	0	4.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	315.0	0	SC	0	15.7400	0	34.6596	0	4.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	316.0	0	SC	0	15.7346	0	34.6589	0	4.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	317.0	0	SC	0	15.7325	0	34.6590	0	4.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	318.0	0	SC	0	15.7251	0	34.6585	0	4.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	319.0	0	SC	0	15.7031	0	34.6562	0	4.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	320.0	0	SC	0	15.6762	0	34.6537	0	4.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	321.0	0	SC	0	15.6192	0	34.6482	0	4.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	322.0	0	SC	0	15.5469	0	34.6435	0	4.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	323.0	0	SC	0	15.5394	0	34.6427	0	4.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	324.0	0	SC	0	15.5248	0	34.6413	0	4.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	325.0	0	SC	0	15.4859	0	34.6374	0	4.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	326.0	0	SC	0	15.4088	0	34.6309	0	4.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	327.0	0	SC	0	15.3884	0	34.6299	0	4.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	328.0	0	SC	0	15.3708	0	34.6287	0	4.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	329.0	0	SC	0	15.3674	0	34.6286	0	4.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	330.0	0	SC	0	15.3560	0	34.6275	0	4.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	331.0	0	SC	0	15.3325	0	34.6257	0	4.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	332.0	0	SC	0	15.3085	0	34.6238	0	4.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	333.0	0	SC	0	15.2939	0	34.6231	0	4.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	334.0	0	SC	0	15.2833	0	34.6214	0	4.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	335.0	0	SC	0	15.2449	0	34.6189	0	4.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	336.0	0	SC	0	15.2335	0	34.6181	0	4.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	337.0	0	SC	0	15.2167	0	34.6168	0	4.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	338.0	0	SC	0	15.1950	0	34.6145	0	4.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	339.0	0	SC	0	15.1536	0	34.6112	0	4.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	340.0	0	SC	0	15.0893	0	34.6059	0	4.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	341.0	0	SC	0	15.0746	0	34.6050	0	4.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	342.0	0	SC	0	15.0647	0	34.6043	0	4.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	343.0	0	SC	0	15.0528	0	34.6034	0	4.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	344.0	0	SC	0	15.0500	0	34.6036	0	4.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	345.0	0	SC	0	15.0436	0	34.6030	0	4.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	346.0	0	SC	0	15.0247	0	34.6015	0	4.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	347.0	0	SC	0	14.9930	0	34.5986	0	4.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	348.0	0	SC	0	14.9624	0	34.5967	0	4.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	349.0	0	SC	0	14.9379	0	34.5946	0	4.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	350.0	0	SC	0	14.9209	0	34.5932	0	4.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	351.0	0	SC	0	14.9010	0	34.5916	0	4.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	352.0	0	SC	0	14.8572	0	34.5876	0	4.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	353.0	0	SC	0	14.8048	0	34.5835	0	4.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	354.0	0	SC	0	14.7611	0	34.5804	0	4.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	355.0	0	SC	0	14.7310	0	34.5781	0	4.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	356.0	0	SC	0	14.7159	0	34.5769	0	4.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	357.0	0	SC	0	14.6845	0	34.5744	0	4.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	358.0	0	SC	0	14.6516	0	34.5720	0	4.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	359.0	0	SC	0	14.6225	0	34.5699	0	4.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	360.0	0	SC	0	14.6016	0	34.5684	0	4.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	361.0	0	SC	0	14.5702	0	34.5652	0	4.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	362.0	0	SC	0	14.5066	0	34.5606	0	4.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	363.0	0	SC	0	14.4731	0	34.5584	0	4.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	364.0	0	SC	0	14.4657	0	34.5580	0	4.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	365.0	0	SC	0	14.4608	0	34.5577	0	4.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	366.0	0	SC	0	14.4512	0	34.5571	0	4.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	367.0	0	SC	0	14.4261	0	34.5549	0	4.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	368.0	0	SC	0	14.3033	0	34.5431	0	4.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	369.0	0	SC	0	14.2211	0	34.5391	0	4.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	370.0	0	SC	0	14.2044	0	34.5375	0	4.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	371.0	0	SC	0	14.1739	0	34.5354	0	4.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	372.0	0	SC	0	14.1653	0	34.5350	0	4.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	373.0	0	SC	0	14.1449	0	34.5330	0	4.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	374.0	0	SC	0	14.1178	0	34.5314	0	4.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	375.0	0	SC	0	14.1037	0	34.5306	0	4.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	376.0	0	SC	0	14.0944	0	34.5298	0	4.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	377.0	0	SC	0	14.0624	0	34.5270	0	4.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	378.0	0	SC	0	14.0206	0	34.5246	0	4.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	379.0	0	SC	0	14.0134	0	34.5245	0	4.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	380.0	0	SC	0	14.0069	0	34.5241	0	4.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	381.0	0	SC	0	13.9905	0	34.5230	0	4.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	382.0	0	SC	0	13.9567	0	34.5205	0	4.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	383.0	0	SC	0	13.9346	0	34.5189	0	4.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	384.0	0	SC	0	13.9076	0	34.5171	0	4.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	385.0	0	SC	0	13.8866	0	34.5152	0	4.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	386.0	0	SC	0	13.8675	0	34.5139	0	4.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	387.0	0	SC	0	13.8498	0	34.5121	0	4.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	388.0	0	SC	0	13.8346	0	34.5112	0	4.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	389.0	0	SC	0	13.8178	0	34.5103	0	4.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	390.0	0	SC	0	13.7798	0	34.5065	0	4.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	391.0	0	SC	0	13.7240	0	34.5026	0	4.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	392.0	0	SC	0	13.6916	0	34.5009	0	4.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	393.0	0	SC	0	13.6538	0	34.4977	0	4.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	394.0	0	SC	0	13.6338	0	34.4969	0	4.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	395.0	0	SC	0	13.6170	0	34.4953	0	4.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	396.0	0	SC	0	13.6019	0	34.4947	0	4.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	397.0	0	SC	0	13.5806	0	34.4926	0	4.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	398.0	0	SC	0	13.5364	0	34.4900	0	4.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	399.0	0	SC	0	13.4945	0	34.4868	0	4.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	400.0	0	SC	0	13.4500	0	34.4834	0	4.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	401.0	0	SC	0	13.3776	0	34.4782	0	4.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	402.0	0	SC	0	13.3649	0	34.4779	0	4.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	403.0	0	SC	0	13.3309	0	34.4744	0	4.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	404.0	0	SC	0	13.2602	0	34.4703	0	4.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	405.0	0	SC	0	13.2188	0	34.4673	0	4.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	406.0	0	SC	0	13.1800	0	34.4642	0	4.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	407.0	0	SC	0	13.1497	0	34.4630	0	4.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	408.0	0	SC	0	13.1020	0	34.4584	0	4.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	409.0	0	SC	0	13.0341	0	34.4544	0	4.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	410.0	0	SC	0	13.0082	0	34.4534	0	4.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	411.0	0	SC	0	12.9968	0	34.4528	0	4.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	412.0	0	SC	0	12.9847	0	34.4521	0	4.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	413.0	0	SC	0	12.9579	0	34.4504	0	4.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	414.0	0	SC	0	12.9263	0	34.4475	0	4.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	415.0	0	SC	0	12.8289	0	34.4402	0	4.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	416.0	0	SC	0	12.7902	0	34.4385	0	4.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	417.0	0	SC	0	12.7839	0	34.4381	0	4.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	418.0	0	SC	0	12.7790	0	34.4379	0	4.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	419.0	0	SC	0	12.7692	0	34.4375	0	4.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	420.0	0	SC	0	12.7607	0	34.4371	0	4.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	421.0	0	SC	0	12.7485	0	34.4366	0	4.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	422.0	0	SC	0	12.7438	0	34.4362	0	4.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	423.0	0	SC	0	12.7320	0	34.4355	0	4.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	424.0	0	SC	0	12.7252	0	34.4350	0	4.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	425.0	0	SC	0	12.7187	0	34.4348	0	4.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	426.0	0	SC	0	12.7147	0	34.4344	0	4.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	427.0	0	SC	0	12.7105	0	34.4343	0	4.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	428.0	0	SC	0	12.7087	0	34.4344	0	4.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	429.0	0	SC	0	12.7068	0	34.4342	0	4.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	430.0	0	SC	0	12.6990	0	34.4338	0	4.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	431.0	0	SC	0	12.6927	0	34.4331	0	4.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	432.0	0	SC	0	12.6846	0	34.4328	0	4.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	433.0	0	SC	0	12.6798	0	34.4322	0	4.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	434.0	0	SC	0	12.6557	0	34.4303	0	4.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	435.0	0	SC	0	12.6357	0	34.4288	0	4.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	436.0	0	SC	0	12.6172	0	34.4277	0	4.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	437.0	0	SC	0	12.6008	0	34.4260	0	4.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	438.0	0	SC	0	12.5573	0	34.4223	0	4.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	439.0	0	SC	0	12.5139	0	34.4199	0	4.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	440.0	0	SC	0	12.4718	0	34.4160	0	4.08	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	441.0	0	SC	0	12.4268	0	34.4124	0	4.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	442.0	0	SC	0	12.3028	0	34.4016	0	4.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	443.0	0	SC	0	12.2184	0	34.3971	0	4.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	444.0	0	SC	0	12.1950	0	34.3956	0	4.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	445.0	0	SC	0	12.1851	0	34.3947	0	4.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	446.0	0	SC	0	12.1689	0	34.3939	0	4.08	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	447.0	0	SC	0	12.1576	0	34.3931	0	4.08	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	448.0	0	SC	0	12.1456	0	34.3923	0	4.08	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	449.0	0	SC	0	12.0829	0	34.3876	0	4.08	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	450.0	0	SC	0	12.0692	0	34.3873	0	4.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	451.0	0	SC	0	12.0313	0	34.3839	0	4.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	452.0	0	SC	0	11.9900	0	34.3808	0	4.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	453.0	0	SC	0	11.9422	0	34.3778	0	4.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	454.0	0	SC	0	11.9294	0	34.3771	0	4.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	455.0	0	SC	0	11.9045	0	34.3751	0	4.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	456.0	0	SC	0	11.8605	0	34.3717	0	4.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	457.0	0	SC	0	11.8152	0	34.3687	0	4.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	458.0	0	SC	0	11.7648	0	34.3652	0	4.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	459.0	0	SC	0	11.7514	0	34.3644	0	4.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	460.0	0	SC	0	11.7338	0	34.3629	0	4.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	461.0	0	SC	0	11.6984	0	34.3606	0	4.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	462.0	0	SC	0	11.6859	0	34.3602	0	4.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	463.0	0	SC	0	11.6818	0	34.3600	0	4.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	464.0	0	SC	0	11.6742	0	34.3596	0	4.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	465.0	0	SC	0	11.6403	0	34.3562	0	4.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	466.0	0	SC	0	11.5318	0	34.3482	0	4.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	467.0	0	SC	0	11.4455	0	34.3431	0	4.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	468.0	0	SC	0	11.4172	0	34.3412	0	4.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	469.0	0	SC	0	11.3968	0	34.3399	0	4.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	470.0	0	SC	0	11.3820	0	34.3392	0	4.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	471.0	0	SC	0	11.3774	0	34.3392	0	4.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	472.0	0	SC	0	11.3723	0	34.3391	0	4.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	473.0	0	SC	0	11.3634	0	34.3387	0	4.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	474.0	0	SC	0	11.3360	0	34.3369	0	4.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	475.0	0	SC	0	11.3056	0	34.3352	0	4.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	476.0	0	SC	0	11.2868	0	34.3341	0	4.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	477.0	0	SC	0	11.2733	0	34.3332	0	4.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	478.0	0	SC	0	11.2553	0	34.3317	0	4.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	479.0	0	SC	0	11.2224	0	34.3292	0	3.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	480.0	0	SC	0	11.1818	0	34.3257	0	3.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	481.0	0	SC	0	11.1245	0	34.3214	0	3.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	482.0	0	SC	0	11.0715	0	34.3185	0	3.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	483.0	0	SC	0	11.0638	0	34.3180	0	3.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	484.0	0	SC	0	11.0430	0	34.3165	0	3.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	485.0	0	SC	0	11.0283	0	34.3160	0	3.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	486.0	0	SC	0	11.0166	0	34.3151	0	3.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	487.0	0	SC	0	11.0059	0	34.3145	0	3.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	488.0	0	SC	0	10.9984	0	34.3142	0	3.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	489.0	0	SC	0	10.9929	0	34.3137	0	3.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	490.0	0	SC	0	10.9845	0	34.3133	0	3.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	491.0	0	SC	0	10.9727	0	34.3124	0	3.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	492.0	0	SC	0	10.9606	0	34.3121	0	3.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	493.0	0	SC	0	10.9567	0	34.3118	0	3.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	494.0	0	SC	0	10.9484	0	34.3111	0	3.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	495.0	0	SC	0	10.9406	0	34.3106	0	3.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	496.0	0	SC	0	10.9350	0	34.3100	0	3.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	497.0	0	SC	0	10.9274	0	34.3095	0	3.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	498.0	0	SC	0	10.9222	0	34.3090	0	3.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	499.0	0	SC	0	10.9133	0	34.3084	0	3.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	500.0	0	SC	0	10.8769	0	34.3037	0	3.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	501.0	0	SC	0	10.7207	0	34.2936	0	3.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	502.0	0	SC	0	10.7004	0	34.2927	0	3.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	503.0	0	SC	0	10.6889	0	34.2918	0	3.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	504.0	0	SC	0	10.6691	0	34.2903	0	3.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	505.0	0	SC	0	10.6588	0	34.2899	0	3.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	506.0	0	SC	0	10.6533	0	34.2894	0	3.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	507.0	0	SC	0	10.6373	0	34.2885	0	3.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	508.0	0	SC	0	10.6274	0	34.2880	0	3.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	509.0	0	SC	0	10.6194	0	34.2876	0	3.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	510.0	0	SC	0	10.6135	0	34.2874	0	3.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	511.0	0	SC	0	10.6063	0	34.2871	0	3.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	512.0	0	SC	0	10.6041	0	34.2870	0	3.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	513.0	0	SC	0	10.5959	0	34.2864	0	3.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	514.0	0	SC	0	10.5800	0	34.2853	0	3.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	515.0	0	SC	0	10.5503	0	34.2832	0	3.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	516.0	0	SC	0	10.4718	0	34.2763	0	3.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	517.0	0	SC	0	10.3842	0	34.2719	0	3.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	518.0	0	SC	0	10.3639	0	34.2703	0	3.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	519.0	0	SC	0	10.2690	0	34.2607	0	3.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	520.0	0	SC	0	10.1832	0	34.2561	0	3.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	521.0	0	SC	0	10.1587	0	34.2541	0	3.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	522.0	0	SC	0	10.1476	0	34.2538	0	3.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	523.0	0	SC	0	10.1084	0	34.2496	0	3.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	524.0	0	SC	0	9.9848	0	34.2422	0	3.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	525.0	0	SC	0	9.9066	0	34.2369	0	3.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	526.0	0	SC	0	9.8748	0	34.2357	0	3.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	527.0	0	SC	0	9.8575	0	34.2341	0	3.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	528.0	0	SC	0	9.8102	0	34.2310	0	3.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	529.0	0	SC	0	9.7697	0	34.2292	0	3.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	530.0	0	SC	0	9.7602	0	34.2289	0	3.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	531.0	0	SC	0	9.7369	0	34.2278	0	3.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	532.0	0	SC	0	9.7284	0	34.2274	0	3.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	533.0	0	SC	0	9.7216	0	34.2273	0	3.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	534.0	0	SC	0	9.7147	0	34.2269	0	3.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	535.0	0	SC	0	9.6959	0	34.2254	0	3.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	536.0	0	SC	0	9.6680	0	34.2236	0	3.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	537.0	0	SC	0	9.6382	0	34.2218	0	3.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	538.0	0	SC	0	9.6202	0	34.2206	0	3.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	539.0	0	SC	0	9.5798	0	34.2176	0	3.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	540.0	0	SC	0	9.4948	0	34.2105	0	3.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	541.0	0	SC	0	9.3784	0	34.2032	0	3.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	542.0	0	SC	0	9.2780	0	34.1946	0	3.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	543.0	0	SC	0	9.1794	0	34.1897	0	3.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	544.0	0	SC	0	9.1600	0	34.1815	0	3.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	545.0	0	SC	0	9.1020	0	34.1839	0	3.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	546.0	0	SC	0	9.0761	0	34.1820	0	3.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	547.0	0	SC	0	9.0304	0	34.1788	0	3.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	548.0	0	SC	0	8.9606	0	34.1750	0	3.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	549.0	0	SC	0	8.9343	0	34.1736	0	3.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	550.0	0	SC	0	8.9236	0	34.1733	0	3.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	551.0	0	SC	0	8.9152	0	34.1729	0	3.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	552.0	0	SC	0	8.9101	0	34.1730	0	3.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	553.0	0	SC	0	8.9063	0	34.1732	0	3.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	554.0	0	SC	0	8.9009	0	34.1732	0	3.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	555.0	0	SC	0	8.8954	0	34.1733	0	3.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	556.0	0	SC	0	8.8750	0	34.1716	0	3.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	557.0	0	SC	0	8.7412	0	34.1634	0	3.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	558.0	0	SC	0	8.7124	0	34.1627	0	3.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	559.0	0	SC	0	8.7044	0	34.1617	0	3.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	560.0	0	SC	0	8.6734	0	34.1595	0	3.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	561.0	0	SC	0	8.6499	0	34.1587	0	3.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	562.0	0	SC	0	8.6222	0	34.1571	0	3.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	563.0	0	SC	0	8.5993	0	34.1563	0	3.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	564.0	0	SC	0	8.5803	0	34.1551	0	3.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	565.0	0	SC	0	8.5393	0	34.1535	0	3.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	566.0	0	SC	0	8.5127	0	34.1520	0	3.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	567.0	0	SC	0	8.4687	0	34.1502	0	3.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	568.0	0	SC	0	8.4347	0	34.1487	0	3.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	569.0	0	SC	0	8.3389	0	34.1431	0	3.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	570.0	0	SC	0	8.2596	0	34.1413	0	3.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	571.0	0	SC	0	8.2129	0	34.1394	0	3.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	572.0	0	SC	0	8.1660	0	34.1377	0	3.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	573.0	0	SC	0	8.1374	0	34.1361	0	3.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	574.0	0	SC	0	8.1071	0	34.1342	0	3.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	575.0	0	SC	0	8.0965	0	34.1338	0	3.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	576.0	0	SC	0	8.0919	0	34.1330	0	3.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	577.0	0	SC	0	8.0898	0	34.1329	0	3.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	578.0	0	SC	0	8.0883	0	34.1330	0	3.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	579.0	0	SC	0	8.0889	0	34.1333	0	3.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	580.0	0	SC	0	8.0889	0	34.1334	0	3.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	581.0	0	SC	0	8.0773	0	34.1321	0	3.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	582.0	0	SC	0	8.0689	0	34.1317	0	3.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	583.0	0	SC	0	8.0620	0	34.1311	0	3.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	584.0	0	SC	0	8.0470	0	34.1299	0	3.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	585.0	0	SC	0	8.0259	0	34.1303	0	3.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	586.0	0	SC	0	7.9794	0	34.1285	0	3.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	587.0	0	SC	0	7.9341	0	34.1272	0	3.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	588.0	0	SC	0	7.8799	0	34.1247	0	3.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	589.0	0	SC	0	7.8392	0	34.1235	0	3.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	590.0	0	SC	0	7.8138	0	34.1231	0	3.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	591.0	0	SC	0	7.8016	0	34.1224	0	3.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	592.0	0	SC	0	7.7888	0	34.1214	0	3.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	593.0	0	SC	0	7.7429	0	34.1179	0	3.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	594.0	0	SC	0	7.6917	0	34.1169	0	3.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	595.0	0	SC	0	7.6840	0	34.1169	0	3.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	596.0	0	SC	0	7.6799	0	34.1170	0	3.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	597.0	0	SC	0	7.6740	0	34.1177	0	3.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	598.0	0	SC	0	7.6720	0	34.1181	0	3.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	599.0	0	SC	0	7.6699	0	34.1185	0	3.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	600.0	0	SC	0	7.6588	0	34.1211	0	3.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	601.0	0	SC	0	7.6509	0	34.1233	0	3.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	602.0	0	SC	0	7.6504	0	34.1236	0	3.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	603.0	0	SC	0	7.6523	0	34.1245	0	3.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	604.0	0	SC	0	7.6530	0	34.1248	0	3.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	605.0	0	SC	0	7.6536	0	34.1257	0	3.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	606.0	0	SC	0	7.6521	0	34.1262	0	3.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	607.0	0	SC	0	7.6465	0	34.1267	0	3.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	608.0	0	SC	0	7.6307	0	34.1269	0	3.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	609.0	0	SC	0	7.6061	0	34.1262	0	3.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	610.0	0	SC	0	7.5845	0	34.1253	0	3.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	611.0	0	SC	0	7.5391	0	34.1240	0	3.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	612.0	0	SC	0	7.4987	0	34.1234	0	3.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	613.0	0	SC	0	7.4884	0	34.1231	0	3.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	614.0	0	SC	0	7.4809	0	34.1230	0	3.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	615.0	0	SC	0	7.4760	0	34.1227	0	3.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	616.0	0	SC	0	7.4640	0	34.1227	0	3.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	617.0	0	SC	0	7.4572	0	34.1227	0	3.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	618.0	0	SC	0	7.4478	0	34.1224	0	3.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	619.0	0	SC	0	7.4347	0	34.1218	0	3.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	620.0	0	SC	0	7.3902	0	34.1203	0	3.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	621.0	0	SC	0	7.3631	0	34.1201	0	3.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	622.0	0	SC	0	7.3565	0	34.1200	0	3.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	623.0	0	SC	0	7.3495	0	34.1195	0	3.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	624.0	0	SC	0	7.2997	0	34.1170	0	3.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	625.0	0	SC	0	7.2654	0	34.1169	0	3.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	626.0	0	SC	0	7.2466	0	34.1164	0	3.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	627.0	0	SC	0	7.2394	0	34.1163	0	3.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	628.0	0	SC	0	7.2311	0	34.1160	0	3.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	629.0	0	SC	0	7.2247	0	34.1161	0	3.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	630.0	0	SC	0	7.2099	0	34.1154	0	3.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	631.0	0	SC	0	7.1916	0	34.1155	0	3.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	632.0	0	SC	0	7.1787	0	34.1151	0	3.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	633.0	0	SC	0	7.1592	0	34.1150	0	3.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	634.0	0	SC	0	7.1459	0	34.1143	0	3.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	635.0	0	SC	0	7.1375	0	34.1144	0	3.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	636.0	0	SC	0	7.1294	0	34.1142	0	3.05	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	637.0	0	SC	0	7.1231	0	34.1140	0	3.05	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	638.0	0	SC	0	7.0842	0	34.1135	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	639.0	0	SC	0	7.0591	0	34.1132	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	640.0	0	SC	0	7.0564	0	34.1137	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	641.0	0	SC	0	7.0501	0	34.1130	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	642.0	0	SC	0	7.0255	0	34.1126	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	643.0	0	SC	0	6.9976	0	34.1129	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	644.0	0	SC	0	6.9875	0	34.1127	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	645.0	0	SC	0	6.9772	0	34.1129	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	646.0	0	SC	0	6.9613	0	34.1127	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	647.0	0	SC	0	6.8858	0	34.1127	0	2.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	648.0	0	SC	0	6.7959	0	34.1128	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	649.0	0	SC	0	6.7500	0	34.1128	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	650.0	0	SC	0	6.7233	0	34.1127	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	651.0	0	SC	0	6.7187	0	34.1128	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	652.0	0	SC	0	6.7133	0	34.1129	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	653.0	0	SC	0	6.7035	0	34.1128	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	654.0	0	SC	0	6.6840	0	34.1127	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	655.0	0	SC	0	6.6716	0	34.1131	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	656.0	0	SC	0	6.6633	0	34.1130	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	657.0	0	SC	0	6.6363	0	34.1126	0	2.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	658.0	0	SC	0	6.5664	0	34.1116	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	659.0	0	SC	0	6.5238	0	34.1118	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	660.0	0	SC	0	6.5049	0	34.1112	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	661.0	0	SC	0	6.4865	0	34.1110	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	662.0	0	SC	0	6.4791	0	34.1114	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	663.0	0	SC	0	6.4745	0	34.1119	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	664.0	0	SC	0	6.4681	0	34.1123	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	665.0	0	SC	0	6.4563	0	34.1128	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	666.0	0	SC	0	6.4492	0	34.1127	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	667.0	0	SC	0	6.4438	0	34.1129	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	668.0	0	SC	0	6.4368	0	34.1134	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	669.0	0	SC	0	6.4297	0	34.1136	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	670.0	0	SC	0	6.4224	0	34.1138	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	671.0	0	SC	0	6.4065	0	34.1137	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	672.0	0	SC	0	6.3850	0	34.1141	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	673.0	0	SC	0	6.3786	0	34.1140	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	674.0	0	SC	0	6.3615	0	34.1137	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	675.0	0	SC	0	6.3568	0	34.1139	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	676.0	0	SC	0	6.3366	0	34.1129	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	677.0	0	SC	0	6.3113	0	34.1125	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	678.0	0	SC	0	6.2866	0	34.1120	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	679.0	0	SC	0	6.2535	0	34.1113	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	680.0	0	SC	0	6.2448	0	34.1110	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	681.0	0	SC	0	6.2439	0	34.1110	0	2.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	682.0	0	SC	0	6.2426	0	34.1110	0	2.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	683.0	0	SC	0	6.2368	0	34.1109	0	2.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	684.0	0	SC	0	6.2348	0	34.1108	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	685.0	0	SC	0	6.2326	0	34.1109	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	686.0	0	SC	0	6.2287	0	34.1109	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	687.0	0	SC	0	6.2277	0	34.1108	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	688.0	0	SC	0	6.2220	0	34.1103	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	689.0	0	SC	0	6.2107	0	34.1102	0	2.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	690.0	0	SC	0	6.2015	0	34.1102	0	2.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	691.0	0	SC	0	6.1738	0	34.1088	0	2.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	692.0	0	SC	0	6.1412	0	34.1077	0	2.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	693.0	0	SC	0	6.0949	0	34.1048	0	2.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	694.0	0	SC	0	6.0591	0	34.1039	0	2.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	695.0	0	SC	0	6.0239	0	34.1022	0	2.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	696.0	0	SC	0	5.9550	0	34.1057	0	2.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	697.0	0	SC	0	5.9115	0	34.1104	0	2.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	698.0	0	SC	0	5.8858	0	34.1102	0	2.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	699.0	0	SC	0	5.8601	0	34.1107	0	2.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	700.0	0	SC	0	5.8502	0	34.1115	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	701.0	0	SC	0	5.8454	0	34.1120	0	2.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	702.0	0	SC	0	5.8364	0	34.1120	0	2.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	703.0	0	SC	0	5.8234	0	34.1124	0	2.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	704.0	0	SC	0	5.7949	0	34.1140	0	2.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	705.0	0	SC	0	5.7744	0	34.1167	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	706.0	0	SC	0	5.7599	0	34.1187	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	707.0	0	SC	0	5.7455	0	34.1205	0	2.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	708.0	0	SC	0	5.7272	0	34.1226	0	2.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	709.0	0	SC	0	5.7130	0	34.1237	0	2.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	710.0	0	SC	0	5.7056	0	34.1239	0	2.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	711.0	0	SC	0	5.6984	0	34.1242	0	2.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	712.0	0	SC	0	5.6698	0	34.1242	0	2.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	713.0	0	SC	0	5.6080	0	34.1271	0	2.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	714.0	0	SC	0	5.5798	0	34.1280	0	2.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	715.0	0	SC	0	5.5708	0	34.1279	0	2.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	716.0	0	SC	0	5.5682	0	34.1280	0	2.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	717.0	0	SC	0	5.5657	0	34.1283	0	2.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	718.0	0	SC	0	5.5596	0	34.1285	0	2.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	719.0	0	SC	0	5.5565	0	34.1289	0	2.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	720.0	0	SC	0	5.5549	0	34.1292	0	2.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	721.0	0	SC	0	5.5495	0	34.1295	0	2.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	722.0	0	SC	0	5.5456	0	34.1297	0	2.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	723.0	0	SC	0	5.5419	0	34.1298	0	2.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	724.0	0	SC	0	5.5420	0	34.1298	0	2.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	725.0	0	SC	0	5.5399	0	34.1298	0	2.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	726.0	0	SC	0	5.5385	0	34.1300	0	2.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	727.0	0	SC	0	5.5358	0	34.1301	0	2.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	728.0	0	SC	0	5.5277	0	34.1302	0	2.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	729.0	0	SC	0	5.5192	0	34.1301	0	2.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	730.0	0	SC	0	5.5106	0	34.1299	0	2.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	731.0	0	SC	0	5.5055	0	34.1300	0	2.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	732.0	0	SC	0	5.5022	0	34.1299	0	2.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	733.0	0	SC	0	5.4957	0	34.1298	0	2.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	734.0	0	SC	0	5.4831	0	34.1303	0	2.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	735.0	0	SC	0	5.4811	0	34.1303	0	2.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	736.0	0	SC	0	5.4801	0	34.1303	0	2.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	737.0	0	SC	0	5.4797	0	34.1304	0	2.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	738.0	0	SC	0	5.4733	0	34.1306	0	2.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	739.0	0	SC	0	5.4498	0	34.1321	0	2.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	740.0	0	SC	0	5.4328	0	34.1339	0	2.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	741.0	0	SC	0	5.4286	0	34.1337	0	2.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	742.0	0	SC	0	5.3897	0	34.1371	0	2.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	743.0	0	SC	0	5.3406	0	34.1432	0	2.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	744.0	0	SC	0	5.3314	0	34.1442	0	2.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	745.0	0	SC	0	5.3275	0	34.1447	0	2.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	746.0	0	SC	0	5.3275	0	34.1446	0	2.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	747.0	0	SC	0	5.3272	0	34.1448	0	2.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	748.0	0	SC	0	5.3271	0	34.1448	0	2.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	749.0	0	SC	0	5.3236	0	34.1451	0	2.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	750.0	0	SC	0	5.3128	0	34.1465	0	2.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	751.0	0	SC	0	5.2989	0	34.1487	0	2.05	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	752.0	0	SC	0	5.2841	0	34.1499	0	2.05	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	753.0	0	SC	0	5.2582	0	34.1524	0	2.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	754.0	0	SC	0	5.2464	0	34.1539	0	2.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	755.0	0	SC	0	5.2412	0	34.1546	0	2.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	756.0	0	SC	0	5.2344	0	34.1553	0	2.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	757.0	0	SC	0	5.2213	0	34.1566	0	2.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	758.0	0	SC	0	5.1759	0	34.1610	0	1.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	759.0	0	SC	0	5.1629	0	34.1627	0	1.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	760.0	0	SC	0	5.1612	0	34.1628	0	1.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	761.0	0	SC	0	5.1590	0	34.1630	0	1.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	762.0	0	SC	0	5.1578	0	34.1630	0	1.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	763.0	0	SC	0	5.1550	0	34.1635	0	1.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	764.0	0	SC	0	5.1396	0	34.1660	0	1.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	765.0	0	SC	0	5.1122	0	34.1694	0	1.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	766.0	0	SC	0	5.0876	0	34.1728	0	1.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	767.0	0	SC	0	5.0802	0	34.1734	0	1.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	768.0	0	SC	0	5.0699	0	34.1745	0	1.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	769.0	0	SC	0	5.0628	0	34.1753	0	1.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	770.0	0	SC	0	5.0597	0	34.1757	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	771.0	0	SC	0	5.0551	0	34.1764	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	772.0	0	SC	0	5.0468	0	34.1778	0	1.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	773.0	0	SC	0	5.0327	0	34.1795	0	1.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	774.0	0	SC	0	5.0189	0	34.1801	0	1.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	775.0	0	SC	0	4.9948	0	34.1812	0	1.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	776.0	0	SC	0	4.9906	0	34.1832	0	1.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	777.0	0	SC	0	4.9921	0	34.1863	0	1.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	778.0	0	SC	0	4.9742	0	34.1886	0	1.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	779.0	0	SC	0	4.9538	0	34.1901	0	1.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	780.0	0	SC	0	4.9324	0	34.1913	0	1.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	781.0	0	SC	0	4.8923	0	34.1946	0	1.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	782.0	0	SC	0	4.8789	0	34.1952	0	1.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	783.0	0	SC	0	4.8669	0	34.1962	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	784.0	0	SC	0	4.8595	0	34.1968	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	785.0	0	SC	0	4.8520	0	34.1978	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	786.0	0	SC	0	4.8484	0	34.1979	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	787.0	0	SC	0	4.8440	0	34.1985	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	788.0	0	SC	0	4.8400	0	34.1990	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	789.0	0	SC	0	4.8393	0	34.1990	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	790.0	0	SC	0	4.8369	0	34.1993	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	791.0	0	SC	0	4.8311	0	34.1998	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	792.0	0	SC	0	4.8253	0	34.2004	0	1.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	793.0	0	SC	0	4.8171	0	34.2008	0	1.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	794.0	0	SC	0	4.8111	0	34.2013	0	1.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	795.0	0	SC	0	4.8037	0	34.2019	0	1.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	796.0	0	SC	0	4.7974	0	34.2025	0	1.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	797.0	0	SC	0	4.7952	0	34.2026	0	1.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	798.0	0	SC	0	4.7885	0	34.2029	0	1.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	799.0	0	SC	0	4.7787	0	34.2038	0	1.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	800.0	0	SC	0	4.7772	0	34.2039	0	1.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	801.0	0	SC	0	4.7774	0	34.2041	0	1.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	802.0	0	SC	0	4.7773	0	34.2043	0	1.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	803.0	0	SC	0	4.7769	0	34.2044	0	1.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	804.0	0	SC	0	4.7763	0	34.2044	0	1.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	805.0	0	SC	0	4.7691	0	34.2051	0	1.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	806.0	0	SC	0	4.7664	0	34.2053	0	1.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	807.0	0	SC	0	4.7631	0	34.2055	0	1.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	808.0	0	SC	0	4.7455	0	34.2060	0	1.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	809.0	0	SC	0	4.7226	0	34.2079	0	1.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	810.0	0	SC	0	4.7163	0	34.2083	0	1.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	811.0	0	SC	0	4.7119	0	34.2086	0	1.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	812.0	0	SC	0	4.7055	0	34.2090	0	1.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	813.0	0	SC	0	4.7010	0	34.2093	0	1.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	814.0	0	SC	0	4.6987	0	34.2096	0	1.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	815.0	0	SC	0	4.6942	0	34.2099	0	1.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	816.0	0	SC	0	4.6894	0	34.2103	0	1.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	817.0	0	SC	0	4.6718	0	34.2118	0	1.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	818.0	0	SC	0	4.6643	0	34.2125	0	1.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	819.0	0	SC	0	4.6530	0	34.2131	0	1.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	820.0	0	SC	0	4.6399	0	34.2145	0	1.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	821.0	0	SC	0	4.6390	0	34.2144	0	1.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	822.0	0	SC	0	4.6383	0	34.2145	0	1.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	823.0	0	SC	0	4.6370	0	34.2147	0	1.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	824.0	0	SC	0	4.6356	0	34.2149	0	1.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	825.0	0	SC	0	4.6322	0	34.2151	0	1.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	826.0	0	SC	0	4.6267	0	34.2156	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	827.0	0	SC	0	4.5982	0	34.2181	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	828.0	0	SC	0	4.5719	0	34.2214	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	829.0	0	SC	0	4.5682	0	34.2216	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	830.0	0	SC	0	4.5662	0	34.2219	0	1.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	831.0	0	SC	0	4.5645	0	34.2222	0	1.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	832.0	0	SC	0	4.5623	0	34.2224	0	1.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	833.0	0	SC	0	4.5607	0	34.2227	0	1.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	834.0	0	SC	0	4.5590	0	34.2228	0	1.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	835.0	0	SC	0	4.5570	0	34.2232	0	1.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	836.0	0	SC	0	4.5548	0	34.2234	0	1.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	837.0	0	SC	0	4.5536	0	34.2237	0	1.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	838.0	0	SC	0	4.5508	0	34.2240	0	1.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	839.0	0	SC	0	4.5368	0	34.2256	0	1.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	840.0	0	SC	0	4.5289	0	34.2267	0	1.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	841.0	0	SC	0	4.5277	0	34.2268	0	1.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	842.0	0	SC	0	4.5232	0	34.2273	0	1.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	843.0	0	SC	0	4.5110	0	34.2286	0	1.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	844.0	0	SC	0	4.4974	0	34.2303	0	1.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	845.0	0	SC	0	4.4823	0	34.2319	0	1.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	846.0	0	SC	0	4.4780	0	34.2324	0	1.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	847.0	0	SC	0	4.4683	0	34.2335	0	1.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	848.0	0	SC	0	4.4529	0	34.2353	0	1.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	849.0	0	SC	0	4.4450	0	34.2363	0	1.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	850.0	0	SC	0	4.4422	0	34.2365	0	1.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	851.0	0	SC	0	4.4335	0	34.2373	0	1.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	852.0	0	SC	0	4.4162	0	34.2395	0	1.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	853.0	0	SC	0	4.4090	0	34.2404	0	1.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	854.0	0	SC	0	4.3987	0	34.2415	0	1.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	855.0	0	SC	0	4.3903	0	34.2427	0	1.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	856.0	0	SC	0	4.3735	0	34.2446	0	1.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	857.0	0	SC	0	4.3608	0	34.2464	0	1.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	858.0	0	SC	0	4.3525	0	34.2475	0	1.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	859.0	0	SC	0	4.3490	0	34.2483	0	1.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	860.0	0	SC	0	4.3448	0	34.2490	0	1.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	861.0	0	SC	0	4.3396	0	34.2501	0	1.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	862.0	0	SC	0	4.3372	0	34.2505	0	1.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	863.0	0	SC	0	4.3340	0	34.2508	0	1.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	864.0	0	SC	0	4.3306	0	34.2511	0	1.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	865.0	0	SC	0	4.3248	0	34.2518	0	1.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	866.0	0	SC	0	4.3191	0	34.2525	0	1.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	867.0	0	SC	0	4.3094	0	34.2536	0	1.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	868.0	0	SC	0	4.3020	0	34.2544	0	1.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	869.0	0	SC	0	4.2946	0	34.2551	0	1.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	870.0	0	SC	0	4.2861	0	34.2562	0	1.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	871.0	0	SC	0	4.2819	0	34.2566	0	1.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	872.0	0	SC	0	4.2777	0	34.2572	0	1.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	873.0	0	SC	0	4.2757	0	34.2575	0	1.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	874.0	0	SC	0	4.2736	0	34.2577	0	1.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	875.0	0	SC	0	4.2735	0	34.2577	0	1.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	876.0	0	SC	0	4.2736	0	34.2577	0	1.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	877.0	0	SC	0	4.2733	0	34.2578	0	1.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	878.0	0	SC	0	4.2726	0	34.2579	0	1.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	879.0	0	SC	0	4.2719	0	34.2581	0	1.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	880.0	0	SC	0	4.2707	0	34.2582	0	1.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	881.0	0	SC	0	4.2661	0	34.2590	0	1.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	882.0	0	SC	0	4.2600	0	34.2599	0	1.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	883.0	0	SC	0	4.2545	0	34.2608	0	1.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	884.0	0	SC	0	4.2439	0	34.2623	0	1.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	885.0	0	SC	0	4.2331	0	34.2641	0	1.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	886.0	0	SC	0	4.2240	0	34.2653	0	1.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	887.0	0	SC	0	4.2132	0	34.2673	0	1.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	888.0	0	SC	0	4.2079	0	34.2679	0	1.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	889.0	0	SC	0	4.2006	0	34.2686	0	1.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	890.0	0	SC	0	4.1948	0	34.2694	0	1.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	891.0	0	SC	0	4.1853	0	34.2710	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	892.0	0	SC	0	4.1731	0	34.2727	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	893.0	0	SC	0	4.1566	0	34.2752	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	894.0	0	SC	0	4.1476	0	34.2767	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	895.0	0	SC	0	4.1380	0	34.2783	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	896.0	0	SC	0	4.1244	0	34.2804	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	897.0	0	SC	0	4.1152	0	34.2817	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	898.0	0	SC	0	4.1098	0	34.2822	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	899.0	0	SC	0	4.1070	0	34.2823	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	900.0	0	SC	0	4.1017	0	34.2826	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	901.0	0	SC	0	4.0924	0	34.2830	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	902.0	0	SC	0	4.0802	0	34.2845	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	903.0	0	SC	0	4.0706	0	34.2863	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	904.0	0	SC	0	4.0657	0	34.2874	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	905.0	0	SC	0	4.0549	0	34.2902	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	906.0	0	SC	0	4.0489	0	34.2913	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	907.0	0	SC	0	4.0412	0	34.2932	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	908.0	0	SC	0	4.0368	0	34.2947	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	909.0	0	SC	0	4.0306	0	34.2973	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	910.0	0	SC	0	4.0273	0	34.2985	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	911.0	0	SC	0	4.0200	0	34.2991	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	912.0	0	SC	0	4.0146	0	34.2992	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	913.0	0	SC	0	4.0073	0	34.2990	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	914.0	0	SC	0	3.9973	0	34.2989	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	915.0	0	SC	0	3.9900	0	34.2990	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	916.0	0	SC	0	3.9903	0	34.2995	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	917.0	0	SC	0	3.9936	0	34.3011	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	918.0	0	SC	0	3.9972	0	34.3032	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	919.0	0	SC	0	3.9911	0	34.3057	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	920.0	0	SC	0	3.9711	0	34.3075	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	921.0	0	SC	0	3.9679	0	34.3099	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	922.0	0	SC	0	3.9641	0	34.3104	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	923.0	0	SC	0	3.9453	0	34.3125	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	924.0	0	SC	0	3.9410	0	34.3144	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	925.0	0	SC	0	3.9348	0	34.3147	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	926.0	0	SC	0	3.9324	0	34.3152	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	927.0	0	SC	0	3.9303	0	34.3152	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	928.0	0	SC	0	3.9271	0	34.3164	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	929.0	0	SC	0	3.9046	0	34.3192	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	930.0	0	SC	0	3.8919	0	34.3195	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	931.0	0	SC	0	3.8857	0	34.3190	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	932.0	0	SC	0	3.8781	0	34.3185	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	933.0	0	SC	0	3.8625	0	34.3180	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	934.0	0	SC	0	3.8492	0	34.3201	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	935.0	0	SC	0	3.8497	0	34.3230	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	936.0	0	SC	0	3.8574	0	34.3274	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	937.0	0	SC	0	3.8603	0	34.3303	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	938.0	0	SC	0	3.8588	0	34.3311	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	939.0	0	SC	0	3.8572	0	34.3316	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	940.0	0	SC	0	3.8512	0	34.3337	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	941.0	0	SC	0	3.8460	0	34.3353	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	942.0	0	SC	0	3.8436	0	34.3364	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	943.0	0	SC	0	3.8400	0	34.3373	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	944.0	0	SC	0	3.8349	0	34.3389	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	945.0	0	SC	0	3.8334	0	34.3394	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	946.0	0	SC	0	3.8260	0	34.3400	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	947.0	0	SC	0	3.7966	0	34.3424	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	948.0	0	SC	0	3.7772	0	34.3436	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	949.0	0	SC	0	3.7707	0	34.3444	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	950.0	0	SC	0	3.7647	0	34.3449	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	951.0	0	SC	0	3.7601	0	34.3451	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	952.0	0	SC	0	3.7576	0	34.3451	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	953.0	0	SC	0	3.7523	0	34.3455	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	954.0	0	SC	0	3.7460	0	34.3456	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	955.0	0	SC	0	3.7389	0	34.3458	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	956.0	0	SC	0	3.7317	0	34.3454	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	957.0	0	SC	0	3.7301	0	34.3452	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	958.0	0	SC	0	3.7265	0	34.3452	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	959.0	0	SC	0	3.7212	0	34.3452	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	960.0	0	SC	0	3.7162	0	34.3455	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	961.0	0	SC	0	3.7114	0	34.3452	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	962.0	0	SC	0	3.6984	0	34.3454	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	963.0	0	SC	0	3.6840	0	34.3462	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	964.0	0	SC	0	3.6708	0	34.3478	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	965.0	0	SC	0	3.6637	0	34.3488	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	966.0	0	SC	0	3.6583	0	34.3497	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	967.0	0	SC	0	3.6511	0	34.3510	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	968.0	0	SC	0	3.6385	0	34.3534	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	969.0	0	SC	0	3.6278	0	34.3554	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	970.0	0	SC	0	3.6202	0	34.3564	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	971.0	0	SC	0	3.6179	0	34.3569	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	972.0	0	SC	0	3.6139	0	34.3579	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	973.0	0	SC	0	3.6091	0	34.3592	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	974.0	0	SC	0	3.6013	0	34.3607	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	975.0	0	SC	0	3.5934	0	34.3621	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	976.0	0	SC	0	3.5867	0	34.3633	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	977.0	0	SC	0	3.5807	0	34.3645	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	978.0	0	SC	0	3.5746	0	34.3660	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	979.0	0	SC	0	3.5646	0	34.3675	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	980.0	0	SC	0	3.5529	0	34.3696	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	981.0	0	SC	0	3.5479	0	34.3704	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	982.0	0	SC	0	3.5469	0	34.3705	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	983.0	0	SC	0	3.5466	0	34.3707	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	984.0	0	SC	0	3.5459	0	34.3710	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	985.0	0	SC	0	3.5457	0	34.3711	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	986.0	0	SC	0	3.5445	0	34.3713	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	987.0	0	SC	0	3.5431	0	34.3716	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	988.0	0	SC	0	3.5422	0	34.3718	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	989.0	0	SC	0	3.5391	0	34.3721	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	990.0	0	SC	0	3.5348	0	34.3729	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	991.0	0	SC	0	3.5316	0	34.3733	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	992.0	0	SC	0	3.5303	0	34.3735	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	993.0	0	SC	0	3.5268	0	34.3742	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	994.0	0	SC	0	3.5222	0	34.3749	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	995.0	0	SC	0	3.5194	0	34.3754	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	996.0	0	SC	0	3.5174	0	34.3759	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	997.0	0	SC	0	3.5135	0	34.3764	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	998.0	0	SC	0	3.5085	0	34.3773	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	999.0	0	SC	0	3.5044	0	34.3779	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1000.0	0	SC	0	3.5021	0	34.3784	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1001.0	0	SC	0	3.5000	0	34.3786	0	1.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1002.0	0	SC	0	3.4929	0	34.3798	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1003.0	0	SC	0	3.4904	0	34.3803	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1004.0	0	SC	0	3.4892	0	34.3803	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1005.0	0	SC	0	3.4863	0	34.3808	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1006.0	0	SC	0	3.4840	0	34.3812	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1007.0	0	SC	0	3.4828	0	34.3813	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1008.0	0	SC	0	3.4783	0	34.3821	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1009.0	0	SC	0	3.4667	0	34.3840	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1010.0	0	SC	0	3.4580	0	34.3855	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1011.0	0	SC	0	3.4543	0	34.3859	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1012.0	0	SC	0	3.4491	0	34.3866	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1013.0	0	SC	0	3.4336	0	34.3894	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1014.0	0	SC	0	3.4318	0	34.3897	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1015.0	0	SC	0	3.4309	0	34.3900	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1016.0	0	SC	0	3.4301	0	34.3901	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1017.0	0	SC	0	3.4296	0	34.3903	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1018.0	0	SC	0	3.4293	0	34.3903	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1019.0	0	SC	0	3.4286	0	34.3904	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1020.0	0	SC	0	3.4278	0	34.3905	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1021.0	0	SC	0	3.4270	0	34.3908	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1022.0	0	SC	0	3.4257	0	34.3910	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1023.0	0	SC	0	3.4251	0	34.3910	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1024.0	0	SC	0	3.4241	0	34.3911	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1025.0	0	SC	0	3.4231	0	34.3913	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1026.0	0	SC	0	3.4227	0	34.3912	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1027.0	0	SC	0	3.4222	0	34.3914	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1028.0	0	SC	0	3.4197	0	34.3918	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1029.0	0	SC	0	3.4172	0	34.3920	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1030.0	0	SC	0	3.4128	0	34.3924	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1031.0	0	SC	0	3.4085	0	34.3926	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1032.0	0	SC	0	3.4052	0	34.3930	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1033.0	0	SC	0	3.4015	0	34.3935	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1034.0	0	SC	0	3.4014	0	34.3934	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1035.0	0	SC	0	3.4005	0	34.3936	0	1.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1036.0	0	SC	0	3.3999	0	34.3938	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1037.0	0	SC	0	3.3988	0	34.3938	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1038.0	0	SC	0	3.3980	0	34.3939	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1039.0	0	SC	0	3.3962	0	34.3942	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1040.0	0	SC	0	3.3938	0	34.3945	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1041.0	0	SC	0	3.3904	0	34.3948	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1042.0	0	SC	0	3.3804	0	34.3959	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1043.0	0	SC	0	3.3728	0	34.3971	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1044.0	0	SC	0	3.3700	0	34.3975	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1045.0	0	SC	0	3.3695	0	34.3975	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1046.0	0	SC	0	3.3682	0	34.3978	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1047.0	0	SC	0	3.3674	0	34.3980	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1048.0	0	SC	0	3.3647	0	34.3985	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1049.0	0	SC	0	3.3592	0	34.3994	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1050.0	0	SC	0	3.3546	0	34.4000	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1051.0	0	SC	0	3.3436	0	34.4017	0	1.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1052.0	0	SC	0	3.3368	0	34.4026	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1053.0	0	SC	0	3.3346	0	34.4029	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1054.0	0	SC	0	3.3333	0	34.4033	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1055.0	0	SC	0	3.3327	0	34.4033	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1056.0	0	SC	0	3.3326	0	34.4036	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1057.0	0	SC	0	3.3327	0	34.4035	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1058.0	0	SC	0	3.3326	0	34.4036	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1059.0	0	SC	0	3.3305	0	34.4038	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1060.0	0	SC	0	3.3246	0	34.4048	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1061.0	0	SC	0	3.3221	0	34.4052	0	1.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1062.0	0	SC	0	3.3182	0	34.4056	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1063.0	0	SC	0	3.3083	0	34.4072	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1064.0	0	SC	0	3.2921	0	34.4096	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1065.0	0	SC	0	3.2839	0	34.4111	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1066.0	0	SC	0	3.2833	0	34.4111	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1067.0	0	SC	0	3.2822	0	34.4114	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1068.0	0	SC	0	3.2778	0	34.4122	0	1.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1069.0	0	SC	0	3.2710	0	34.4135	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1070.0	0	SC	0	3.2692	0	34.4140	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1071.0	0	SC	0	3.2685	0	34.4141	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1072.0	0	SC	0	3.2673	0	34.4144	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1073.0	0	SC	0	3.2661	0	34.4145	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1074.0	0	SC	0	3.2635	0	34.4150	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1075.0	0	SC	0	3.2607	0	34.4154	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1076.0	0	SC	0	3.2583	0	34.4159	0	1.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1077.0	0	SC	0	3.2580	0	34.4160	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1078.0	0	SC	0	3.2527	0	34.4169	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1079.0	0	SC	0	3.2466	0	34.4180	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1080.0	0	SC	0	3.2416	0	34.4188	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1081.0	0	SC	0	3.2392	0	34.4193	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1082.0	0	SC	0	3.2376	0	34.4195	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1083.0	0	SC	0	3.2334	0	34.4201	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1084.0	0	SC	0	3.2295	0	34.4208	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1085.0	0	SC	0	3.2292	0	34.4208	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1086.0	0	SC	0	3.2279	0	34.4210	0	1.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1087.0	0	SC	0	3.2256	0	34.4214	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1088.0	0	SC	0	3.2250	0	34.4216	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1089.0	0	SC	0	3.2266	0	34.4214	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1090.0	0	SC	0	3.2255	0	34.4216	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1091.0	0	SC	0	3.2214	0	34.4219	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1092.0	0	SC	0	3.2151	0	34.4230	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1093.0	0	SC	0	3.2069	0	34.4240	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1094.0	0	SC	0	3.2018	0	34.4246	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1095.0	0	SC	0	3.1954	0	34.4252	0	1.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1096.0	0	SC	0	3.1918	0	34.4260	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1097.0	0	SC	0	3.1905	0	34.4259	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1098.0	0	SC	0	3.1887	0	34.4260	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1099.0	0	SC	0	3.1830	0	34.4266	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1100.0	0	SC	0	3.1781	0	34.4270	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1101.0	0	SC	0	3.1755	0	34.4273	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1102.0	0	SC	0	3.1741	0	34.4276	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1103.0	0	SC	0	3.1735	0	34.4278	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1104.0	0	SC	0	3.1732	0	34.4280	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1105.0	0	SC	0	3.1730	0	34.4281	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1106.0	0	SC	0	3.1724	0	34.4285	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1107.0	0	SC	0	3.1688	0	34.4296	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1108.0	0	SC	0	3.1651	0	34.4306	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1109.0	0	SC	0	3.1642	0	34.4305	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1110.0	0	SC	0	3.1616	0	34.4311	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1111.0	0	SC	0	3.1600	0	34.4313	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1112.0	0	SC	0	3.1590	0	34.4315	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1113.0	0	SC	0	3.1575	0	34.4317	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1114.0	0	SC	0	3.1551	0	34.4321	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1115.0	0	SC	0	3.1541	0	34.4322	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1116.0	0	SC	0	3.1519	0	34.4323	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1117.0	0	SC	0	3.1480	0	34.4325	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1118.0	0	SC	0	3.1449	0	34.4326	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1119.0	0	SC	0	3.1424	0	34.4328	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1120.0	0	SC	0	3.1396	0	34.4328	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1121.0	0	SC	0	3.1371	0	34.4329	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1122.0	0	SC	0	3.1338	0	34.4332	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1123.0	0	SC	0	3.1330	0	34.4332	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1124.0	0	SC	0	3.1328	0	34.4332	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1125.0	0	SC	0	3.1316	0	34.4333	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1126.0	0	SC	0	3.1315	0	34.4334	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1127.0	0	SC	0	3.1328	0	34.4333	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1128.0	0	SC	0	3.1315	0	34.4335	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1129.0	0	SC	0	3.1241	0	34.4335	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1130.0	0	SC	0	3.1194	0	34.4337	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1131.0	0	SC	0	3.1177	0	34.4338	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1132.0	0	SC	0	3.1182	0	34.4337	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1133.0	0	SC	0	3.1184	0	34.4338	0	1.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1134.0	0	SC	0	3.1172	0	34.4337	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1135.0	0	SC	0	3.1165	0	34.4339	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1136.0	0	SC	0	3.1102	0	34.4346	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1137.0	0	SC	0	3.1061	0	34.4351	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1138.0	0	SC	0	3.0991	0	34.4360	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1139.0	0	SC	0	3.0951	0	34.4366	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1140.0	0	SC	0	3.0949	0	34.4365	0	1.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1141.0	0	SC	0	3.0946	0	34.4366	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1142.0	0	SC	0	3.0927	0	34.4369	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1143.0	0	SC	0	3.0863	0	34.4383	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1144.0	0	SC	0	3.0839	0	34.4388	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1145.0	0	SC	0	3.0813	0	34.4393	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1146.0	0	SC	0	3.0773	0	34.4401	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1147.0	0	SC	0	3.0745	0	34.4409	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1148.0	0	SC	0	3.0725	0	34.4414	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1149.0	0	SC	0	3.0700	0	34.4419	0	1.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1150.0	0	SC	0	3.0646	0	34.4431	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1151.0	0	SC	0	3.0622	0	34.4434	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1152.0	0	SC	0	3.0622	0	34.4435	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1153.0	0	SC	0	3.0620	0	34.4437	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1154.0	0	SC	0	3.0622	0	34.4436	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1155.0	0	SC	0	3.0617	0	34.4437	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1156.0	0	SC	0	3.0617	0	34.4437	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1157.0	0	SC	0	3.0612	0	34.4441	0	1.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1158.0	0	SC	0	3.0594	0	34.4444	0	1.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1159.0	0	SC	0	3.0575	0	34.4447	0	1.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1160.0	0	SC	0	3.0571	0	34.4450	0	1.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1161.0	0	SC	0	3.0566	0	34.4448	0	1.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1162.0	0	SC	0	3.0562	0	34.4450	0	1.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1163.0	0	SC	0	3.0561	0	34.4451	0	1.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1164.0	0	SC	0	3.0553	0	34.4453	0	1.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1165.0	0	SC	0	3.0545	0	34.4457	0	1.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1166.0	0	SC	0	3.0540	0	34.4459	0	1.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1167.0	0	SC	0	3.0535	0	34.4463	0	1.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1168.0	0	SC	0	3.0534	0	34.4464	0	1.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1169.0	0	SC	0	3.0535	0	34.4464	0	1.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1170.0	0	SC	0	3.0534	0	34.4464	0	1.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1171.0	0	SC	0	3.0532	0	34.4466	0	1.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1172.0	0	SC	0	3.0513	0	34.4471	0	1.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1173.0	0	SC	0	3.0498	0	34.4474	0	1.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1174.0	0	SC	0	3.0495	0	34.4475	0	1.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1175.0	0	SC	0	3.0484	0	34.4477	0	1.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1176.0	0	SC	0	3.0484	0	34.4476	0	1.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1177.0	0	SC	0	3.0455	0	34.4482	0	1.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1178.0	0	SC	0	3.0390	0	34.4494	0	1.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1179.0	0	SC	0	3.0346	0	34.4502	0	1.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1180.0	0	SC	0	3.0314	0	34.4508	0	1.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1181.0	0	SC	0	3.0270	0	34.4514	0	1.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1182.0	0	SC	0	3.0217	0	34.4524	0	1.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1183.0	0	SC	0	3.0195	0	34.4527	0	1.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1184.0	0	SC	0	3.0177	0	34.4529	0	1.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1185.0	0	SC	0	3.0154	0	34.4533	0	1.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1186.0	0	SC	0	3.0141	0	34.4536	0	1.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1187.0	0	SC	0	3.0126	0	34.4539	0	1.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1188.0	0	SC	0	3.0093	0	34.4538	0	1.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1189.0	0	SC	0	3.0065	0	34.4541	0	1.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1190.0	0	SC	0	3.0042	0	34.4543	0	1.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1191.0	0	SC	0	3.0029	0	34.4545	0	1.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1192.0	0	SC	0	2.9999	0	34.4548	0	1.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1193.0	0	SC	0	2.9987	0	34.4559	0	1.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1194.0	0	SC	0	2.9973	0	34.4565	0	1.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1195.0	0	SC	0	2.9970	0	34.4567	0	1.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1196.0	0	SC	0	2.9952	0	34.4568	0	1.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1197.0	0	SC	0	2.9907	0	34.4583	0	1.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1198.0	0	SC	0	2.9902	0	34.4583	0	1.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1199.0	0	SC	0	2.9893	0	34.4583	0	1.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1200.0	0	SC	0	2.9862	0	34.4589	0	1.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1201.0	0	SC	0	2.9822	0	34.4596	0	1.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1202.0	0	SC	0	2.9796	0	34.4601	0	1.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1203.0	0	SC	0	2.9778	0	34.4604	0	1.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1204.0	0	SC	0	2.9770	0	34.4606	0	1.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1205.0	0	SC	0	2.9766	0	34.4605	0	1.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1206.0	0	SC	0	2.9756	0	34.4605	0	1.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1207.0	0	SC	0	2.9736	0	34.4609	0	1.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1208.0	0	SC	0	2.9729	0	34.4611	0	1.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1209.0	0	SC	0	2.9714	0	34.4612	0	1.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1210.0	0	SC	0	2.9649	0	34.4623	0	1.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1211.0	0	SC	0	2.9632	0	34.4625	0	1.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1212.0	0	SC	0	2.9591	0	34.4632	0	1.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1213.0	0	SC	0	2.9551	0	34.4639	0	1.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1214.0	0	SC	0	2.9503	0	34.4649	0	1.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1215.0	0	SC	0	2.9485	0	34.4652	0	1.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1216.0	0	SC	0	2.9462	0	34.4656	0	1.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1217.0	0	SC	0	2.9430	0	34.4659	0	1.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1218.0	0	SC	0	2.9392	0	34.4665	0	1.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1219.0	0	SC	0	2.9297	0	34.4676	0	1.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1220.0	0	SC	0	2.9224	0	34.4688	0	1.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1221.0	0	SC	0	2.9195	0	34.4692	0	1.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1222.0	0	SC	0	2.9185	0	34.4694	0	1.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1223.0	0	SC	0	2.9177	0	34.4696	0	1.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1224.0	0	SC	0	2.9173	0	34.4697	0	1.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1225.0	0	SC	0	2.9171	0	34.4697	0	1.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1226.0	0	SC	0	2.9165	0	34.4699	0	1.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1227.0	0	SC	0	2.9152	0	34.4701	0	1.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1228.0	0	SC	0	2.9127	0	34.4704	0	1.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1229.0	0	SC	0	2.9111	0	34.4706	0	1.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1230.0	0	SC	0	2.9087	0	34.4710	0	1.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1231.0	0	SC	0	2.9078	0	34.4713	0	1.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1232.0	0	SC	0	2.9064	0	34.4715	0	1.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1233.0	0	SC	0	2.9059	0	34.4716	0	1.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1234.0	0	SC	0	2.9032	0	34.4719	0	1.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1235.0	0	SC	0	2.8994	0	34.4726	0	1.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1236.0	0	SC	0	2.8944	0	34.4734	0	1.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1237.0	0	SC	0	2.8901	0	34.4739	0	1.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1238.0	0	SC	0	2.8777	0	34.4758	0	1.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1239.0	0	SC	0	2.8676	0	34.4775	0	1.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1240.0	0	SC	0	2.8661	0	34.4776	0	1.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1241.0	0	SC	0	2.8653	0	34.4779	0	1.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1242.0	0	SC	0	2.8582	0	34.4786	0	1.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1243.0	0	SC	0	2.8510	0	34.4797	0	1.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1244.0	0	SC	0	2.8476	0	34.4800	0	1.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1245.0	0	SC	0	2.8430	0	34.4808	0	1.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1246.0	0	SC	0	2.8391	0	34.4813	0	1.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1247.0	0	SC	0	2.8379	0	34.4815	0	1.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1248.0	0	SC	0	2.8370	0	34.4816	0	1.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1249.0	0	SC	0	2.8333	0	34.4821	0	1.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1250.0	0	SC	0	2.8278	0	34.4826	0	1.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1251.0	0	SC	0	2.8236	0	34.4827	0	1.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1252.0	0	SC	0	2.8183	0	34.4826	0	1.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1253.0	0	SC	0	2.8162	0	34.4827	0	1.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1254.0	0	SC	0	2.8115	0	34.4830	0	1.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1255.0	0	SC	0	2.8092	0	34.4832	0	1.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1256.0	0	SC	0	2.8084	0	34.4835	0	1.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1257.0	0	SC	0	2.8074	0	34.4837	0	1.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1258.0	0	SC	0	2.8051	0	34.4841	0	1.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1259.0	0	SC	0	2.8026	0	34.4847	0	1.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1260.0	0	SC	0	2.8015	0	34.4851	0	1.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1261.0	0	SC	0	2.8013	0	34.4853	0	1.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1262.0	0	SC	0	2.8014	0	34.4856	0	1.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1263.0	0	SC	0	2.8022	0	34.4860	0	1.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1264.0	0	SC	0	2.8027	0	34.4862	0	1.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1265.0	0	SC	0	2.8016	0	34.4866	0	1.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1266.0	0	SC	0	2.8014	0	34.4865	0	1.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1267.0	0	SC	0	2.8009	0	34.4868	0	1.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1268.0	0	SC	0	2.8000	0	34.4869	0	1.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1269.0	0	SC	0	2.7987	0	34.4876	0	1.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1270.0	0	SC	0	2.7950	0	34.4880	0	1.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1271.0	0	SC	0	2.7857	0	34.4889	0	1.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1272.0	0	SC	0	2.7817	0	34.4892	0	1.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1273.0	0	SC	0	2.7766	0	34.4890	0	1.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1274.0	0	SC	0	2.7745	0	34.4891	0	1.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1275.0	0	SC	0	2.7736	0	34.4892	0	1.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1276.0	0	SC	0	2.7732	0	34.4894	0	1.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1277.0	0	SC	0	2.7711	0	34.4896	0	1.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1278.0	0	SC	0	2.7659	0	34.4907	0	1.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1279.0	0	SC	0	2.7638	0	34.4918	0	1.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1280.0	0	SC	0	2.7638	0	34.4934	0	1.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1281.0	0	SC	0	2.7636	0	34.4938	0	1.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1282.0	0	SC	0	2.7620	0	34.4942	0	1.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1283.0	0	SC	0	2.7591	0	34.4949	0	1.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1284.0	0	SC	0	2.7572	0	34.4951	0	1.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1285.0	0	SC	0	2.7529	0	34.4961	0	1.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1286.0	0	SC	0	2.7488	0	34.4970	0	1.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1287.0	0	SC	0	2.7430	0	34.4972	0	1.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1288.0	0	SC	0	2.7400	0	34.4975	0	1.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1289.0	0	SC	0	2.7375	0	34.4976	0	1.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1290.0	0	SC	0	2.7369	0	34.4976	0	1.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1291.0	0	SC	0	2.7365	0	34.4975	0	1.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1292.0	0	SC	0	2.7366	0	34.4978	0	1.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1293.0	0	SC	0	2.7357	0	34.4979	0	1.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1294.0	0	SC	0	2.7348	0	34.4980	0	1.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1295.0	0	SC	0	2.7327	0	34.4986	0	1.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1296.0	0	SC	0	2.7291	0	34.4999	0	1.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1297.0	0	SC	0	2.7230	0	34.5011	0	1.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1298.0	0	SC	0	2.7218	0	34.5014	0	1.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1299.0	0	SC	0	2.7209	0	34.5014	0	1.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1300.0	0	SC	0	2.7195	0	34.5017	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1301.0	0	SC	0	2.7184	0	34.5020	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1302.0	0	SC	0	2.7175	0	34.5023	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1303.0	0	SC	0	2.7163	0	34.5024	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1304.0	0	SC	0	2.7160	0	34.5026	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1305.0	0	SC	0	2.7141	0	34.5027	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1306.0	0	SC	0	2.7129	0	34.5029	0	1.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1307.0	0	SC	0	2.7104	0	34.5032	0	1.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1308.0	0	SC	0	2.7098	0	34.5034	0	1.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1309.0	0	SC	0	2.7093	0	34.5037	0	1.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1310.0	0	SC	0	2.7095	0	34.5035	0	1.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1311.0	0	SC	0	2.7094	0	34.5038	0	1.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1312.0	0	SC	0	2.7093	0	34.5037	0	1.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1313.0	0	SC	0	2.7087	0	34.5040	0	1.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1314.0	0	SC	0	2.7083	0	34.5042	0	1.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1315.0	0	SC	0	2.7058	0	34.5044	0	1.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1316.0	0	SC	0	2.7004	0	34.5051	0	1.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1317.0	0	SC	0	2.6977	0	34.5053	0	1.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1318.0	0	SC	0	2.6969	0	34.5055	0	1.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1319.0	0	SC	0	2.6963	0	34.5055	0	1.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1320.0	0	SC	0	2.6956	0	34.5055	0	1.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1321.0	0	SC	0	2.6933	0	34.5058	0	1.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1322.0	0	SC	0	2.6924	0	34.5060	0	1.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1323.0	0	SC	0	2.6920	0	34.5062	0	1.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1324.0	0	SC	0	2.6918	0	34.5063	0	1.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1325.0	0	SC	0	2.6915	0	34.5063	0	1.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1326.0	0	SC	0	2.6911	0	34.5062	0	1.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1327.0	0	SC	0	2.6906	0	34.5064	0	1.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1328.0	0	SC	0	2.6884	0	34.5067	0	1.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1329.0	0	SC	0	2.6839	0	34.5073	0	1.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1330.0	0	SC	0	2.6802	0	34.5080	0	1.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1331.0	0	SC	0	2.6767	0	34.5086	0	1.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1332.0	0	SC	0	2.6746	0	34.5090	0	1.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1333.0	0	SC	0	2.6734	0	34.5093	0	1.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1334.0	0	SC	0	2.6714	0	34.5095	0	1.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1335.0	0	SC	0	2.6676	0	34.5100	0	1.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1336.0	0	SC	0	2.6609	0	34.5112	0	1.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1337.0	0	SC	0	2.6564	0	34.5122	0	1.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1338.0	0	SC	0	2.6559	0	34.5121	0	1.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1339.0	0	SC	0	2.6554	0	34.5124	0	1.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1340.0	0	SC	0	2.6550	0	34.5124	0	1.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1341.0	0	SC	0	2.6544	0	34.5125	0	1.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1342.0	0	SC	0	2.6541	0	34.5126	0	1.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1343.0	0	SC	0	2.6520	0	34.5129	0	1.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1344.0	0	SC	0	2.6487	0	34.5134	0	1.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1345.0	0	SC	0	2.6467	0	34.5143	0	1.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1346.0	0	SC	0	2.6465	0	34.5145	0	1.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1347.0	0	SC	0	2.6444	0	34.5154	0	1.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1348.0	0	SC	0	2.6415	0	34.5163	0	1.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1349.0	0	SC	0	2.6394	0	34.5166	0	1.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1350.0	0	SC	0	2.6383	0	34.5168	0	1.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1351.0	0	SC	0	2.6377	0	34.5168	0	1.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1352.0	0	SC	0	2.6353	0	34.5169	0	1.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1353.0	0	SC	0	2.6300	0	34.5173	0	1.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1354.0	0	SC	0	2.6271	0	34.5174	0	1.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1355.0	0	SC	0	2.6261	0	34.5174	0	1.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1356.0	0	SC	0	2.6254	0	34.5175	0	1.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1357.0	0	SC	0	2.6250	0	34.5176	0	1.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1358.0	0	SC	0	2.6246	0	34.5176	0	1.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1359.0	0	SC	0	2.6242	0	34.5178	0	1.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1360.0	0	SC	0	2.6241	0	34.5179	0	1.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1361.0	0	SC	0	2.6225	0	34.5180	0	1.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1362.0	0	SC	0	2.6160	0	34.5186	0	1.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1363.0	0	SC	0	2.5975	0	34.5209	0	1.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1364.0	0	SC	0	2.5913	0	34.5219	0	1.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1365.0	0	SC	0	2.5913	0	34.5218	0	1.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1366.0	0	SC	0	2.5908	0	34.5219	0	1.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1367.0	0	SC	0	2.5890	0	34.5221	0	1.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1368.0	0	SC	0	2.5870	0	34.5222	0	1.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1369.0	0	SC	0	2.5859	0	34.5224	0	1.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1370.0	0	SC	0	2.5830	0	34.5226	0	1.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1371.0	0	SC	0	2.5814	0	34.5230	0	1.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1372.0	0	SC	0	2.5804	0	34.5231	0	1.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1373.0	0	SC	0	2.5788	0	34.5234	0	1.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1374.0	0	SC	0	2.5783	0	34.5234	0	1.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1375.0	0	SC	0	2.5767	0	34.5237	0	1.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1376.0	0	SC	0	2.5747	0	34.5238	0	1.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1377.0	0	SC	0	2.5705	0	34.5246	0	1.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1378.0	0	SC	0	2.5703	0	34.5246	0	1.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1379.0	0	SC	0	2.5700	0	34.5247	0	1.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1380.0	0	SC	0	2.5698	0	34.5247	0	1.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1381.0	0	SC	0	2.5697	0	34.5248	0	1.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1382.0	0	SC	0	2.5692	0	34.5248	0	1.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1383.0	0	SC	0	2.5673	0	34.5252	0	1.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1384.0	0	SC	0	2.5656	0	34.5255	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1385.0	0	SC	0	2.5650	0	34.5257	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1386.0	0	SC	0	2.5629	0	34.5259	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1387.0	0	SC	0	2.5580	0	34.5266	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1388.0	0	SC	0	2.5573	0	34.5268	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1389.0	0	SC	0	2.5572	0	34.5268	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1390.0	0	SC	0	2.5572	0	34.5269	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1391.0	0	SC	0	2.5568	0	34.5269	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1392.0	0	SC	0	2.5553	0	34.5271	0	1.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1393.0	0	SC	0	2.5525	0	34.5275	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1394.0	0	SC	0	2.5504	0	34.5278	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1395.0	0	SC	0	2.5495	0	34.5281	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1396.0	0	SC	0	2.5482	0	34.5283	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1397.0	0	SC	0	2.5469	0	34.5284	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1398.0	0	SC	0	2.5463	0	34.5286	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1399.0	0	SC	0	2.5459	0	34.5286	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1400.0	0	SC	0	2.5443	0	34.5289	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1401.0	0	SC	0	2.5437	0	34.5291	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1402.0	0	SC	0	2.5435	0	34.5289	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1403.0	0	SC	0	2.5434	0	34.5291	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1404.0	0	SC	0	2.5436	0	34.5290	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1405.0	0	SC	0	2.5437	0	34.5290	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1406.0	0	SC	0	2.5436	0	34.5290	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1407.0	0	SC	0	2.5431	0	34.5292	0	1.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1408.0	0	SC	0	2.5432	0	34.5293	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1409.0	0	SC	0	2.5432	0	34.5291	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1410.0	0	SC	0	2.5427	0	34.5293	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1411.0	0	SC	0	2.5425	0	34.5294	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1412.0	0	SC	0	2.5413	0	34.5295	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1413.0	0	SC	0	2.5404	0	34.5298	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1414.0	0	SC	0	2.5404	0	34.5297	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1415.0	0	SC	0	2.5405	0	34.5296	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1416.0	0	SC	0	2.5406	0	34.5297	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1417.0	0	SC	0	2.5407	0	34.5298	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1418.0	0	SC	0	2.5409	0	34.5296	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1419.0	0	SC	0	2.5409	0	34.5298	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1420.0	0	SC	0	2.5409	0	34.5298	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1421.0	0	SC	0	2.5412	0	34.5297	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1422.0	0	SC	0	2.5417	0	34.5296	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1423.0	0	SC	0	2.5419	0	34.5297	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1424.0	0	SC	0	2.5413	0	34.5297	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1425.0	0	SC	0	2.5393	0	34.5298	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1426.0	0	SC	0	2.5395	0	34.5298	0	1.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1427.0	0	SC	0	2.5384	0	34.5300	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1428.0	0	SC	0	2.5379	0	34.5301	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1429.0	0	SC	0	2.5374	0	34.5301	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1430.0	0	SC	0	2.5373	0	34.5303	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1431.0	0	SC	0	2.5371	0	34.5304	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1432.0	0	SC	0	2.5369	0	34.5305	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1433.0	0	SC	0	2.5370	0	34.5305	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1434.0	0	SC	0	2.5367	0	34.5305	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1435.0	0	SC	0	2.5362	0	34.5306	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1436.0	0	SC	0	2.5362	0	34.5306	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1437.0	0	SC	0	2.5357	0	34.5306	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1438.0	0	SC	0	2.5338	0	34.5310	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1439.0	0	SC	0	2.5332	0	34.5311	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1440.0	0	SC	0	2.5333	0	34.5310	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1441.0	0	SC	0	2.5331	0	34.5312	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1442.0	0	SC	0	2.5322	0	34.5314	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1443.0	0	SC	0	2.5313	0	34.5315	0	1.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1444.0	0	SC	0	2.5307	0	34.5317	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1445.0	0	SC	0	2.5306	0	34.5316	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1446.0	0	SC	0	2.5304	0	34.5317	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1447.0	0	SC	0	2.5294	0	34.5318	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1448.0	0	SC	0	2.5267	0	34.5321	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1449.0	0	SC	0	2.5256	0	34.5322	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1450.0	0	SC	0	2.5250	0	34.5323	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1451.0	0	SC	0	2.5234	0	34.5325	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1452.0	0	SC	0	2.5230	0	34.5325	0	1.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1453.0	0	SC	0	2.5227	0	34.5327	0	1.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1454.0	0	SC	0	2.5223	0	34.5325	0	1.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1455.0	0	SC	0	2.5218	0	34.5326	0	1.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1456.0	0	SC	0	2.5217	0	34.5327	0	1.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1457.0	0	SC	0	2.5217	0	34.5327	0	1.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1458.0	0	SC	0	2.5206	0	34.5327	0	1.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1459.0	0	SC	0	2.5160	0	34.5332	0	1.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1460.0	0	SC	0	2.5110	0	34.5340	0	1.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1461.0	0	SC	0	2.5102	0	34.5339	0	1.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1462.0	0	SC	0	2.5096	0	34.5340	0	1.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1463.0	0	SC	0	2.5079	0	34.5342	0	1.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1464.0	0	SC	0	2.5042	0	34.5347	0	1.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1465.0	0	SC	0	2.5037	0	34.5347	0	1.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1466.0	0	SC	0	2.5029	0	34.5349	0	1.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1467.0	0	SC	0	2.5018	0	34.5351	0	1.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1468.0	0	SC	0	2.5002	0	34.5354	0	1.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1469.0	0	SC	0	2.4966	0	34.5357	0	1.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1470.0	0	SC	0	2.4916	0	34.5363	0	1.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1471.0	0	SC	0	2.4821	0	34.5379	0	1.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1472.0	0	SC	0	2.4810	0	34.5380	0	1.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1473.0	0	SC	0	2.4804	0	34.5380	0	1.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1474.0	0	SC	0	2.4797	0	34.5381	0	1.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1475.0	0	SC	0	2.4791	0	34.5382	0	1.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1476.0	0	SC	0	2.4781	0	34.5383	0	1.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1477.0	0	SC	0	2.4757	0	34.5386	0	1.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1478.0	0	SC	0	2.4710	0	34.5392	0	1.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1479.0	0	SC	0	2.4702	0	34.5393	0	1.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1480.0	0	SC	0	2.4697	0	34.5395	0	1.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1481.0	0	SC	0	2.4683	0	34.5398	0	1.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1482.0	0	SC	0	2.4671	0	34.5399	0	1.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1483.0	0	SC	0	2.4666	0	34.5400	0	1.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1484.0	0	SC	0	2.4656	0	34.5402	0	1.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1485.0	0	SC	0	2.4651	0	34.5402	0	1.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1486.0	0	SC	0	2.4645	0	34.5404	0	1.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1487.0	0	SC	0	2.4632	0	34.5405	0	1.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1488.0	0	SC	0	2.4623	0	34.5406	0	1.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1489.0	0	SC	0	2.4588	0	34.5411	0	1.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1490.0	0	SC	0	2.4545	0	34.5416	0	1.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1491.0	0	SC	0	2.4511	0	34.5420	0	1.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1492.0	0	SC	0	2.4490	0	34.5424	0	1.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1493.0	0	SC	0	2.4459	0	34.5427	0	1.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1494.0	0	SC	0	2.4417	0	34.5432	0	1.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1495.0	0	SC	0	2.4341	0	34.5441	0	1.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1496.0	0	SC	0	2.4279	0	34.5447	0	1.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1497.0	0	SC	0	2.4228	0	34.5455	0	1.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1498.0	0	SC	0	2.4218	0	34.5455	0	1.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1499.0	0	SC	0	2.4214	0	34.5456	0	1.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1500.0	0	SC	0	2.4213	0	34.5456	0	1.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1501.0	0	SC	0	2.4210	0	34.5457	0	1.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1502.0	0	SC	0	2.4205	0	34.5458	0	1.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1503.0	0	SC	0	2.4171	0	34.5463	0	1.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1504.0	0	SC	0	2.4161	0	34.5466	0	1.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1505.0	0	SC	0	2.4155	0	34.5466	0	1.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1506.0	0	SC	0	2.4148	0	34.5467	0	1.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1507.0	0	SC	0	2.4140	0	34.5467	0	1.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1508.0	0	SC	0	2.4122	0	34.5470	0	1.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1509.0	0	SC	0	2.4113	0	34.5473	0	1.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1510.0	0	SC	0	2.4094	0	34.5475	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1511.0	0	SC	0	2.4079	0	34.5479	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1512.0	0	SC	0	2.4060	0	34.5480	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1513.0	0	SC	0	2.4042	0	34.5484	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1514.0	0	SC	0	2.4038	0	34.5484	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1515.0	0	SC	0	2.4037	0	34.5486	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1516.0	0	SC	0	2.4036	0	34.5487	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1517.0	0	SC	0	2.4035	0	34.5487	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1518.0	0	SC	0	2.4037	0	34.5487	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1519.0	0	SC	0	2.4036	0	34.5487	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1520.0	0	SC	0	2.4036	0	34.5487	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1521.0	0	SC	0	2.4032	0	34.5487	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1522.0	0	SC	0	2.4031	0	34.5488	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1523.0	0	SC	0	2.4031	0	34.5487	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1524.0	0	SC	0	2.4031	0	34.5487	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1525.0	0	SC	0	2.4032	0	34.5487	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1526.0	0	SC	0	2.4032	0	34.5488	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1527.0	0	SC	0	2.4032	0	34.5489	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1528.0	0	SC	0	2.4033	0	34.5490	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1529.0	0	SC	0	2.4034	0	34.5489	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1530.0	0	SC	0	2.4037	0	34.5487	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1531.0	0	SC	0	2.4030	0	34.5488	0	1.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1532.0	0	SC	0	2.4032	0	34.5488	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1533.0	0	SC	0	2.4028	0	34.5487	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1534.0	0	SC	0	2.4016	0	34.5489	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1535.0	0	SC	0	2.4006	0	34.5490	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1536.0	0	SC	0	2.3997	0	34.5491	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1537.0	0	SC	0	2.3996	0	34.5491	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1538.0	0	SC	0	2.3994	0	34.5489	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1539.0	0	SC	0	2.3992	0	34.5491	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1540.0	0	SC	0	2.3988	0	34.5491	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1541.0	0	SC	0	2.3981	0	34.5491	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1542.0	0	SC	0	2.3968	0	34.5492	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1543.0	0	SC	0	2.3953	0	34.5494	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1544.0	0	SC	0	2.3921	0	34.5494	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1545.0	0	SC	0	2.3889	0	34.5497	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1546.0	0	SC	0	2.3872	0	34.5500	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1547.0	0	SC	0	2.3855	0	34.5502	0	1.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1548.0	0	SC	0	2.3837	0	34.5503	0	1.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1549.0	0	SC	0	2.3820	0	34.5506	0	1.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1550.0	0	SC	0	2.3812	0	34.5510	0	1.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1551.0	0	SC	0	2.3807	0	34.5510	0	1.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1552.0	0	SC	0	2.3805	0	34.5510	0	1.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1553.0	0	SC	0	2.3803	0	34.5510	0	1.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1554.0	0	SC	0	2.3799	0	34.5512	0	1.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1555.0	0	SC	0	2.3793	0	34.5512	0	1.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1556.0	0	SC	0	2.3794	0	34.5512	0	1.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1557.0	0	SC	0	2.3795	0	34.5512	0	1.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1558.0	0	SC	0	2.3796	0	34.5512	0	1.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1559.0	0	SC	0	2.3797	0	34.5512	0	1.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1560.0	0	SC	0	2.3797	0	34.5514	0	1.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1561.0	0	SC	0	2.3795	0	34.5514	0	1.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1562.0	0	SC	0	2.3794	0	34.5515	0	1.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1563.0	0	SC	0	2.3793	0	34.5515	0	1.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1564.0	0	SC	0	2.3794	0	34.5516	0	1.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1565.0	0	SC	0	2.3787	0	34.5515	0	1.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1566.0	0	SC	0	2.3747	0	34.5529	0	1.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1567.0	0	SC	0	2.3712	0	34.5536	0	1.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1568.0	0	SC	0	2.3696	0	34.5535	0	1.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1569.0	0	SC	0	2.3679	0	34.5535	0	1.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1570.0	0	SC	0	2.3669	0	34.5537	0	1.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1571.0	0	SC	0	2.3663	0	34.5539	0	1.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1572.0	0	SC	0	2.3650	0	34.5541	0	1.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1573.0	0	SC	0	2.3635	0	34.5541	0	1.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1574.0	0	SC	0	2.3612	0	34.5544	0	1.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1575.0	0	SC	0	2.3586	0	34.5547	0	1.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1576.0	0	SC	0	2.3550	0	34.5552	0	1.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1577.0	0	SC	0	2.3523	0	34.5554	0	1.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1578.0	0	SC	0	2.3475	0	34.5563	0	1.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1579.0	0	SC	0	2.3445	0	34.5566	0	1.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1580.0	0	SC	0	2.3420	0	34.5571	0	1.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1581.0	0	SC	0	2.3410	0	34.5572	0	1.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1582.0	0	SC	0	2.3409	0	34.5574	0	1.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1583.0	0	SC	0	2.3411	0	34.5573	0	1.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1584.0	0	SC	0	2.3411	0	34.5575	0	1.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1585.0	0	SC	0	2.3412	0	34.5576	0	1.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1586.0	0	SC	0	2.3409	0	34.5575	0	1.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1587.0	0	SC	0	2.3407	0	34.5576	0	1.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1588.0	0	SC	0	2.3407	0	34.5577	0	1.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1589.0	0	SC	0	2.3406	0	34.5577	0	1.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1590.0	0	SC	0	2.3406	0	34.5578	0	1.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1591.0	0	SC	0	2.3406	0	34.5577	0	1.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1592.0	0	SC	0	2.3407	0	34.5577	0	1.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1593.0	0	SC	0	2.3408	0	34.5576	0	1.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1594.0	0	SC	0	2.3408	0	34.5578	0	1.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1595.0	0	SC	0	2.3409	0	34.5578	0	1.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1596.0	0	SC	0	2.3406	0	34.5580	0	1.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1597.0	0	SC	0	2.3404	0	34.5581	0	1.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1598.0	0	SC	0	2.3400	0	34.5582	0	1.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1599.0	0	SC	0	2.3384	0	34.5585	0	1.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1600.0	0	SC	0	2.3380	0	34.5586	0	1.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1601.0	0	SC	0	2.3379	0	34.5584	0	1.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1602.0	0	SC	0	2.3355	0	34.5588	0	1.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1603.0	0	SC	0	2.3241	0	34.5608	0	1.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1604.0	0	SC	0	2.3205	0	34.5615	0	1.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1605.0	0	SC	0	2.3161	0	34.5623	0	1.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1606.0	0	SC	0	2.3134	0	34.5626	0	1.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1607.0	0	SC	0	2.3114	0	34.5631	0	1.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1608.0	0	SC	0	2.3107	0	34.5631	0	1.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1609.0	0	SC	0	2.3101	0	34.5636	0	1.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1610.0	0	SC	0	2.3098	0	34.5635	0	1.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1611.0	0	SC	0	2.3097	0	34.5637	0	1.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1612.0	0	SC	0	2.3097	0	34.5638	0	1.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1613.0	0	SC	0	2.3095	0	34.5640	0	2.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1614.0	0	SC	0	2.3094	0	34.5642	0	2.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1615.0	0	SC	0	2.3090	0	34.5644	0	2.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1616.0	0	SC	0	2.3089	0	34.5645	0	2.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1617.0	0	SC	0	2.3086	0	34.5645	0	2.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1618.0	0	SC	0	2.3073	0	34.5652	0	2.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1619.0	0	SC	0	2.3050	0	34.5660	0	2.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1620.0	0	SC	0	2.3047	0	34.5661	0	2.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1621.0	0	SC	0	2.3033	0	34.5661	0	2.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1622.0	0	SC	0	2.2965	0	34.5672	0	2.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1623.0	0	SC	0	2.2913	0	34.5680	0	2.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1624.0	0	SC	0	2.2898	0	34.5681	0	2.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1625.0	0	SC	0	2.2892	0	34.5682	0	2.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1626.0	0	SC	0	2.2876	0	34.5683	0	2.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1627.0	0	SC	0	2.2876	0	34.5682	0	2.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1628.0	0	SC	0	2.2842	0	34.5687	0	2.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1629.0	0	SC	0	2.2837	0	34.5688	0	2.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1630.0	0	SC	0	2.2815	0	34.5688	0	2.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1631.0	0	SC	0	2.2801	0	34.5689	0	2.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1632.0	0	SC	0	2.2764	0	34.5691	0	2.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1633.0	0	SC	0	2.2740	0	34.5696	0	2.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1634.0	0	SC	0	2.2713	0	34.5699	0	2.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1635.0	0	SC	0	2.2690	0	34.5697	0	2.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1636.0	0	SC	0	2.2535	0	34.5707	0	2.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1637.0	0	SC	0	2.2491	0	34.5710	0	2.05	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1638.0	0	SC	0	2.2452	0	34.5716	0	2.05	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1639.0	0	SC	0	2.2429	0	34.5719	0	2.05	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1640.0	0	SC	0	2.2419	0	34.5721	0	2.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1641.0	0	SC	0	2.2420	0	34.5722	0	2.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1642.0	0	SC	0	2.2419	0	34.5721	0	2.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1643.0	0	SC	0	2.2419	0	34.5720	0	2.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1644.0	0	SC	0	2.2415	0	34.5723	0	2.06	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1645.0	0	SC	0	2.2413	0	34.5723	0	2.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1646.0	0	SC	0	2.2413	0	34.5724	0	2.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1647.0	0	SC	0	2.2412	0	34.5723	0	2.07	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1648.0	0	SC	0	2.2410	0	34.5724	0	2.08	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1649.0	0	SC	0	2.2406	0	34.5726	0	2.08	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1650.0	0	SC	0	2.2388	0	34.5730	0	2.08	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1651.0	0	SC	0	2.2343	0	34.5735	0	2.08	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1652.0	0	SC	0	2.2301	0	34.5743	0	2.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1653.0	0	SC	0	2.2273	0	34.5746	0	2.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1654.0	0	SC	0	2.2261	0	34.5748	0	2.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1655.0	0	SC	0	2.2251	0	34.5750	0	2.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1656.0	0	SC	0	2.2223	0	34.5754	0	2.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1657.0	0	SC	0	2.2159	0	34.5767	0	2.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1658.0	0	SC	0	2.2142	0	34.5770	0	2.09	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1659.0	0	SC	0	2.2137	0	34.5772	0	2.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1660.0	0	SC	0	2.2135	0	34.5774	0	2.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1661.0	0	SC	0	2.2133	0	34.5774	0	2.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1662.0	0	SC	0	2.2135	0	34.5772	0	2.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1663.0	0	SC	0	2.2134	0	34.5773	0	2.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1664.0	0	SC	0	2.2133	0	34.5775	0	2.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1665.0	0	SC	0	2.2131	0	34.5775	0	2.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1666.0	0	SC	0	2.2126	0	34.5778	0	2.10	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1667.0	0	SC	0	2.2126	0	34.5778	0	2.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1668.0	0	SC	0	2.2124	0	34.5778	0	2.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1669.0	0	SC	0	2.2120	0	34.5780	0	2.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1670.0	0	SC	0	2.2121	0	34.5780	0	2.11	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1671.0	0	SC	0	2.2119	0	34.5782	0	2.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1672.0	0	SC	0	2.2119	0	34.5783	0	2.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1673.0	0	SC	0	2.2121	0	34.5782	0	2.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1674.0	0	SC	0	2.2123	0	34.5783	0	2.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1675.0	0	SC	0	2.2123	0	34.5783	0	2.12	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1676.0	0	SC	0	2.2125	0	34.5782	0	2.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1677.0	0	SC	0	2.2124	0	34.5783	0	2.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1678.0	0	SC	0	2.2126	0	34.5783	0	2.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1679.0	0	SC	0	2.2128	0	34.5783	0	2.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1680.0	0	SC	0	2.2129	0	34.5783	0	2.13	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1681.0	0	SC	0	2.2129	0	34.5783	0	2.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1682.0	0	SC	0	2.2129	0	34.5784	0	2.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1683.0	0	SC	0	2.2125	0	34.5784	0	2.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1684.0	0	SC	0	2.2122	0	34.5785	0	2.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1685.0	0	SC	0	2.2118	0	34.5787	0	2.14	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1686.0	0	SC	0	2.2110	0	34.5787	0	2.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1687.0	0	SC	0	2.2069	0	34.5797	0	2.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1688.0	0	SC	0	2.2042	0	34.5802	0	2.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1689.0	0	SC	0	2.2025	0	34.5806	0	2.15	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1690.0	0	SC	0	2.2016	0	34.5809	0	2.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1691.0	0	SC	0	2.2004	0	34.5811	0	2.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1692.0	0	SC	0	2.2003	0	34.5817	0	2.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1693.0	0	SC	0	2.2004	0	34.5817	0	2.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1694.0	0	SC	0	2.2004	0	34.5814	0	2.16	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1695.0	0	SC	0	2.2004	0	34.5816	0	2.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1696.0	0	SC	0	2.2004	0	34.5818	0	2.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1697.0	0	SC	0	2.2001	0	34.5818	0	2.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1698.0	0	SC	0	2.1977	0	34.5823	0	2.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1699.0	0	SC	0	2.1969	0	34.5825	0	2.17	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1700.0	0	SC	0	2.1957	0	34.5827	0	2.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1701.0	0	SC	0	2.1944	0	34.5829	0	2.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1702.0	0	SC	0	2.1942	0	34.5829	0	2.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1703.0	0	SC	0	2.1936	0	34.5829	0	2.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1704.0	0	SC	0	2.1928	0	34.5832	0	2.18	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1705.0	0	SC	0	2.1926	0	34.5830	0	2.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1706.0	0	SC	0	2.1920	0	34.5831	0	2.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1707.0	0	SC	0	2.1909	0	34.5833	0	2.19	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1708.0	0	SC	0	2.1904	0	34.5832	0	2.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1709.0	0	SC	0	2.1887	0	34.5836	0	2.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1710.0	0	SC	0	2.1866	0	34.5840	0	2.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1711.0	0	SC	0	2.1850	0	34.5845	0	2.20	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1712.0	0	SC	0	2.1845	0	34.5846	0	2.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1713.0	0	SC	0	2.1841	0	34.5846	0	2.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1714.0	0	SC	0	2.1837	0	34.5848	0	2.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1715.0	0	SC	0	2.1827	0	34.5850	0	2.21	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1716.0	0	SC	0	2.1813	0	34.5853	0	2.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1717.0	0	SC	0	2.1812	0	34.5854	0	2.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1718.0	0	SC	0	2.1813	0	34.5853	0	2.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1719.0	0	SC	0	2.1809	0	34.5853	0	2.22	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1720.0	0	SC	0	2.1804	0	34.5856	0	2.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1721.0	0	SC	0	2.1767	0	34.5870	0	2.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1722.0	0	SC	0	2.1767	0	34.5871	0	2.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1723.0	0	SC	0	2.1770	0	34.5870	0	2.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1724.0	0	SC	0	2.1770	0	34.5873	0	2.23	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1725.0	0	SC	0	2.1757	0	34.5877	0	2.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1726.0	0	SC	0	2.1743	0	34.5881	0	2.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1727.0	0	SC	0	2.1711	0	34.5884	0	2.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1728.0	0	SC	0	2.1698	0	34.5885	0	2.24	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1729.0	0	SC	0	2.1692	0	34.5885	0	2.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1730.0	0	SC	0	2.1682	0	34.5884	0	2.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1731.0	0	SC	0	2.1671	0	34.5884	0	2.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1732.0	0	SC	0	2.1666	0	34.5887	0	2.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1733.0	0	SC	0	2.1661	0	34.5891	0	2.25	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1734.0	0	SC	0	2.1649	0	34.5894	0	2.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1735.0	0	SC	0	2.1648	0	34.5894	0	2.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1736.0	0	SC	0	2.1648	0	34.5898	0	2.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1737.0	0	SC	0	2.1650	0	34.5899	0	2.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1738.0	0	SC	0	2.1652	0	34.5903	0	2.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1739.0	0	SC	0	2.1632	0	34.5902	0	2.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1740.0	0	SC	0	2.1591	0	34.5908	0	2.26	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1741.0	0	SC	0	2.1567	0	34.5908	0	2.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1742.0	0	SC	0	2.1558	0	34.5908	0	2.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1743.0	0	SC	0	2.1547	0	34.5907	0	2.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1744.0	0	SC	0	2.1531	0	34.5909	0	2.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1745.0	0	SC	0	2.1533	0	34.5908	0	2.27	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1746.0	0	SC	0	2.1531	0	34.5910	0	2.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1747.0	0	SC	0	2.1516	0	34.5914	0	2.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1748.0	0	SC	0	2.1504	0	34.5917	0	2.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1749.0	0	SC	0	2.1496	0	34.5919	0	2.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1750.0	0	SC	0	2.1482	0	34.5920	0	2.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1751.0	0	SC	0	2.1442	0	34.5924	0	2.28	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1752.0	0	SC	0	2.1412	0	34.5925	0	2.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1753.0	0	SC	0	2.1390	0	34.5925	0	2.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1754.0	0	SC	0	2.1382	0	34.5924	0	2.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1755.0	0	SC	0	2.1379	0	34.5924	0	2.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1756.0	0	SC	0	2.1371	0	34.5926	0	2.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1757.0	0	SC	0	2.1369	0	34.5929	0	2.29	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1758.0	0	SC	0	2.1360	0	34.5931	0	2.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1759.0	0	SC	0	2.1340	0	34.5934	0	2.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1760.0	0	SC	0	2.1317	0	34.5935	0	2.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1761.0	0	SC	0	2.1306	0	34.5938	0	2.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1762.0	0	SC	0	2.1290	0	34.5940	0	2.30	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1763.0	0	SC	0	2.1284	0	34.5939	0	2.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1764.0	0	SC	0	2.1273	0	34.5943	0	2.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1765.0	0	SC	0	2.1268	0	34.5942	0	2.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1766.0	0	SC	0	2.1264	0	34.5944	0	2.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1767.0	0	SC	0	2.1260	0	34.5944	0	2.31	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1768.0	0	SC	0	2.1249	0	34.5947	0	2.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1769.0	0	SC	0	2.1237	0	34.5947	0	2.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1770.0	0	SC	0	2.1221	0	34.5952	0	2.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1771.0	0	SC	0	2.1205	0	34.5955	0	2.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1772.0	0	SC	0	2.1199	0	34.5955	0	2.32	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1773.0	0	SC	0	2.1189	0	34.5958	0	2.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1774.0	0	SC	0	2.1182	0	34.5958	0	2.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1775.0	0	SC	0	2.1173	0	34.5960	0	2.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1776.0	0	SC	0	2.1154	0	34.5962	0	2.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1777.0	0	SC	0	2.1142	0	34.5966	0	2.33	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1778.0	0	SC	0	2.1140	0	34.5967	0	2.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1779.0	0	SC	0	2.1139	0	34.5967	0	2.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1780.0	0	SC	0	2.1138	0	34.5969	0	2.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1781.0	0	SC	0	2.1138	0	34.5971	0	2.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1782.0	0	SC	0	2.1137	0	34.5971	0	2.34	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1783.0	0	SC	0	2.1133	0	34.5972	0	2.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1784.0	0	SC	0	2.1122	0	34.5974	0	2.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1785.0	0	SC	0	2.1099	0	34.5977	0	2.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1786.0	0	SC	0	2.1086	0	34.5979	0	2.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1787.0	0	SC	0	2.1065	0	34.5981	0	2.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1788.0	0	SC	0	2.1026	0	34.5984	0	2.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1789.0	0	SC	0	2.1017	0	34.5985	0	2.35	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1790.0	0	SC	0	2.1013	0	34.5986	0	2.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1791.0	0	SC	0	2.1010	0	34.5987	0	2.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1792.0	0	SC	0	2.1005	0	34.5988	0	2.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1793.0	0	SC	0	2.0972	0	34.5992	0	2.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1794.0	0	SC	0	2.0965	0	34.5992	0	2.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1795.0	0	SC	0	2.0949	0	34.5994	0	2.36	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1796.0	0	SC	0	2.0925	0	34.5998	0	2.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1797.0	0	SC	0	2.0892	0	34.6001	0	2.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1798.0	0	SC	0	2.0867	0	34.6004	0	2.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1799.0	0	SC	0	2.0849	0	34.6006	0	2.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1800.0	0	SC	0	2.0846	0	34.6008	0	2.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1801.0	0	SC	0	2.0846	0	34.6008	0	2.37	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1802.0	0	SC	0	2.0839	0	34.6010	0	2.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1803.0	0	SC	0	2.0843	0	34.6008	0	2.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1804.0	0	SC	0	2.0842	0	34.6009	0	2.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1805.0	0	SC	0	2.0839	0	34.6010	0	2.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1806.0	0	SC	0	2.0806	0	34.6014	0	2.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1807.0	0	SC	0	2.0811	0	34.6014	0	2.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1808.0	0	SC	0	2.0799	0	34.6016	0	2.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1809.0	0	SC	0	2.0785	0	34.6018	0	2.38	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1810.0	0	SC	0	2.0781	0	34.6017	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1811.0	0	SC	0	2.0773	0	34.6019	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1812.0	0	SC	0	2.0768	0	34.6020	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1813.0	0	SC	0	2.0765	0	34.6020	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1814.0	0	SC	0	2.0761	0	34.6021	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1815.0	0	SC	0	2.0737	0	34.6023	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1816.0	0	SC	0	2.0697	0	34.6029	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1817.0	0	SC	0	2.0691	0	34.6030	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1818.0	0	SC	0	2.0691	0	34.6030	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1819.0	0	SC	0	2.0694	0	34.6030	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1820.0	0	SC	0	2.0690	0	34.6031	0	2.39	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1821.0	0	SC	0	2.0687	0	34.6032	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1822.0	0	SC	0	2.0687	0	34.6033	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1823.0	0	SC	0	2.0686	0	34.6032	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1824.0	0	SC	0	2.0687	0	34.6032	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1825.0	0	SC	0	2.0688	0	34.6031	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1826.0	0	SC	0	2.0690	0	34.6032	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1827.0	0	SC	0	2.0691	0	34.6032	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1828.0	0	SC	0	2.0692	0	34.6031	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1829.0	0	SC	0	2.0691	0	34.6032	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1830.0	0	SC	0	2.0686	0	34.6033	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1831.0	0	SC	0	2.0679	0	34.6034	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1832.0	0	SC	0	2.0674	0	34.6035	0	2.40	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1833.0	0	SC	0	2.0677	0	34.6036	0	2.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1834.0	0	SC	0	2.0678	0	34.6034	0	2.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1835.0	0	SC	0	2.0680	0	34.6036	0	2.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1836.0	0	SC	0	2.0680	0	34.6034	0	2.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1837.0	0	SC	0	2.0677	0	34.6035	0	2.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1838.0	0	SC	0	2.0669	0	34.6035	0	2.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1839.0	0	SC	0	2.0659	0	34.6036	0	2.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1840.0	0	SC	0	2.0631	0	34.6041	0	2.41	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1841.0	0	SC	0	2.0633	0	34.6040	0	2.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1842.0	0	SC	0	2.0636	0	34.6041	0	2.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1843.0	0	SC	0	2.0632	0	34.6041	0	2.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1844.0	0	SC	0	2.0629	0	34.6041	0	2.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1845.0	0	SC	0	2.0628	0	34.6041	0	2.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1846.0	0	SC	0	2.0628	0	34.6041	0	2.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1847.0	0	SC	0	2.0621	0	34.6042	0	2.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1848.0	0	SC	0	2.0570	0	34.6050	0	2.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1849.0	0	SC	0	2.0556	0	34.6051	0	2.42	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1850.0	0	SC	0	2.0541	0	34.6054	0	2.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1851.0	0	SC	0	2.0519	0	34.6056	0	2.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1852.0	0	SC	0	2.0512	0	34.6058	0	2.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1853.0	0	SC	0	2.0506	0	34.6058	0	2.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1854.0	0	SC	0	2.0506	0	34.6059	0	2.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1855.0	0	SC	0	2.0507	0	34.6057	0	2.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1856.0	0	SC	0	2.0507	0	34.6059	0	2.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1857.0	0	SC	0	2.0503	0	34.6060	0	2.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1858.0	0	SC	0	2.0503	0	34.6059	0	2.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1859.0	0	SC	0	2.0504	0	34.6059	0	2.43	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1860.0	0	SC	0	2.0503	0	34.6060	0	2.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1861.0	0	SC	0	2.0505	0	34.6059	0	2.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1862.0	0	SC	0	2.0502	0	34.6061	0	2.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1863.0	0	SC	0	2.0496	0	34.6061	0	2.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1864.0	0	SC	0	2.0484	0	34.6062	0	2.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1865.0	0	SC	0	2.0476	0	34.6065	0	2.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1866.0	0	SC	0	2.0472	0	34.6066	0	2.44	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1867.0	0	SC	0	2.0470	0	34.6067	0	2.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1868.0	0	SC	0	2.0466	0	34.6066	0	2.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1869.0	0	SC	0	2.0463	0	34.6067	0	2.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1870.0	0	SC	0	2.0454	0	34.6068	0	2.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1871.0	0	SC	0	2.0448	0	34.6068	0	2.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1872.0	0	SC	0	2.0445	0	34.6069	0	2.45	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1873.0	0	SC	0	2.0444	0	34.6069	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1874.0	0	SC	0	2.0444	0	34.6069	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1875.0	0	SC	0	2.0441	0	34.6069	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1876.0	0	SC	0	2.0411	0	34.6074	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1877.0	0	SC	0	2.0376	0	34.6079	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1878.0	0	SC	0	2.0350	0	34.6082	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1879.0	0	SC	0	2.0328	0	34.6085	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1880.0	0	SC	0	2.0301	0	34.6090	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1881.0	0	SC	0	2.0279	0	34.6092	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1882.0	0	SC	0	2.0276	0	34.6093	0	2.46	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1883.0	0	SC	0	2.0272	0	34.6092	0	2.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1884.0	0	SC	0	2.0274	0	34.6092	0	2.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1885.0	0	SC	0	2.0271	0	34.6095	0	2.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1886.0	0	SC	0	2.0271	0	34.6094	0	2.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1887.0	0	SC	0	2.0270	0	34.6094	0	2.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1888.0	0	SC	0	2.0267	0	34.6094	0	2.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1889.0	0	SC	0	2.0263	0	34.6096	0	2.47	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1890.0	0	SC	0	2.0256	0	34.6097	0	2.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1891.0	0	SC	0	2.0253	0	34.6098	0	2.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1892.0	0	SC	0	2.0251	0	34.6098	0	2.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1893.0	0	SC	0	2.0246	0	34.6099	0	2.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1894.0	0	SC	0	2.0247	0	34.6101	0	2.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1895.0	0	SC	0	2.0251	0	34.6099	0	2.48	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1896.0	0	SC	0	2.0238	0	34.6102	0	2.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1897.0	0	SC	0	2.0236	0	34.6102	0	2.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1898.0	0	SC	0	2.0223	0	34.6103	0	2.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1899.0	0	SC	0	2.0217	0	34.6106	0	2.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1900.0	0	SC	0	2.0208	0	34.6106	0	2.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1901.0	0	SC	0	2.0201	0	34.6107	0	2.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1902.0	0	SC	0	2.0189	0	34.6109	0	2.49	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1903.0	0	SC	0	2.0173	0	34.6109	0	2.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1904.0	0	SC	0	2.0136	0	34.6116	0	2.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1905.0	0	SC	0	2.0122	0	34.6118	0	2.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1906.0	0	SC	0	2.0106	0	34.6121	0	2.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1907.0	0	SC	0	2.0068	0	34.6125	0	2.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1908.0	0	SC	0	2.0042	0	34.6129	0	2.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1909.0	0	SC	0	2.0039	0	34.6129	0	2.50	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1910.0	0	SC	0	2.0039	0	34.6129	0	2.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1911.0	0	SC	0	2.0034	0	34.6129	0	2.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1912.0	0	SC	0	2.0025	0	34.6131	0	2.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1913.0	0	SC	0	2.0019	0	34.6133	0	2.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1914.0	0	SC	0	2.0016	0	34.6132	0	2.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1915.0	0	SC	0	2.0015	0	34.6133	0	2.51	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1916.0	0	SC	0	2.0014	0	34.6134	0	2.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1917.0	0	SC	0	2.0013	0	34.6133	0	2.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1918.0	0	SC	0	2.0007	0	34.6135	0	2.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1919.0	0	SC	0	1.9999	0	34.6136	0	2.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1920.0	0	SC	0	1.9997	0	34.6137	0	2.52	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1921.0	0	SC	0	1.9991	0	34.6138	0	2.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1922.0	0	SC	0	1.9979	0	34.6139	0	2.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1923.0	0	SC	0	1.9969	0	34.6141	0	2.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1924.0	0	SC	0	1.9963	0	34.6142	0	2.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1925.0	0	SC	0	1.9957	0	34.6143	0	2.53	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1926.0	0	SC	0	1.9952	0	34.6144	0	2.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1927.0	0	SC	0	1.9948	0	34.6143	0	2.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1928.0	0	SC	0	1.9938	0	34.6145	0	2.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1929.0	0	SC	0	1.9927	0	34.6146	0	2.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1930.0	0	SC	0	1.9905	0	34.6150	0	2.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1931.0	0	SC	0	1.9884	0	34.6153	0	2.54	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1932.0	0	SC	0	1.9852	0	34.6158	0	2.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1933.0	0	SC	0	1.9828	0	34.6162	0	2.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1934.0	0	SC	0	1.9804	0	34.6165	0	2.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1935.0	0	SC	0	1.9782	0	34.6167	0	2.55	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1936.0	0	SC	0	1.9764	0	34.6168	0	2.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1937.0	0	SC	0	1.9740	0	34.6173	0	2.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1938.0	0	SC	0	1.9736	0	34.6174	0	2.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1939.0	0	SC	0	1.9737	0	34.6174	0	2.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1940.0	0	SC	0	1.9737	0	34.6174	0	2.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1941.0	0	SC	0	1.9729	0	34.6176	0	2.56	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1942.0	0	SC	0	1.9723	0	34.6178	0	2.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1943.0	0	SC	0	1.9718	0	34.6178	0	2.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1944.0	0	SC	0	1.9706	0	34.6181	0	2.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1945.0	0	SC	0	1.9700	0	34.6181	0	2.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1946.0	0	SC	0	1.9690	0	34.6183	0	2.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1947.0	0	SC	0	1.9680	0	34.6184	0	2.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1948.0	0	SC	0	1.9672	0	34.6186	0	2.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1949.0	0	SC	0	1.9661	0	34.6187	0	2.57	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1950.0	0	SC	0	1.9642	0	34.6191	0	2.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1951.0	0	SC	0	1.9629	0	34.6191	0	2.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1952.0	0	SC	0	1.9603	0	34.6194	0	2.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1953.0	0	SC	0	1.9576	0	34.6197	0	2.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1954.0	0	SC	0	1.9570	0	34.6198	0	2.58	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1955.0	0	SC	0	1.9544	0	34.6201	0	2.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1956.0	0	SC	0	1.9536	0	34.6202	0	2.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1957.0	0	SC	0	1.9524	0	34.6204	0	2.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1958.0	0	SC	0	1.9519	0	34.6204	0	2.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1959.0	0	SC	0	1.9512	0	34.6207	0	2.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1960.0	0	SC	0	1.9504	0	34.6209	0	2.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1961.0	0	SC	0	1.9503	0	34.6208	0	2.59	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1962.0	0	SC	0	1.9504	0	34.6209	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1963.0	0	SC	0	1.9500	0	34.6210	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1964.0	0	SC	0	1.9495	0	34.6209	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1965.0	0	SC	0	1.9493	0	34.6210	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1966.0	0	SC	0	1.9461	0	34.6214	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1967.0	0	SC	0	1.9454	0	34.6215	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1968.0	0	SC	0	1.9438	0	34.6217	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1969.0	0	SC	0	1.9431	0	34.6219	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1970.0	0	SC	0	1.9432	0	34.6219	0	2.60	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1971.0	0	SC	0	1.9433	0	34.6219	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1972.0	0	SC	0	1.9432	0	34.6218	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1973.0	0	SC	0	1.9425	0	34.6219	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1974.0	0	SC	0	1.9426	0	34.6220	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1975.0	0	SC	0	1.9425	0	34.6219	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1976.0	0	SC	0	1.9419	0	34.6221	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1977.0	0	SC	0	1.9417	0	34.6222	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1978.0	0	SC	0	1.9413	0	34.6222	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1979.0	0	SC	0	1.9404	0	34.6224	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1980.0	0	SC	0	1.9402	0	34.6224	0	2.61	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1981.0	0	SC	0	1.9402	0	34.6224	0	2.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1982.0	0	SC	0	1.9402	0	34.6225	0	2.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1983.0	0	SC	0	1.9404	0	34.6224	0	2.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1984.0	0	SC	0	1.9401	0	34.6224	0	2.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1985.0	0	SC	0	1.9381	0	34.6226	0	2.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1986.0	0	SC	0	1.9367	0	34.6229	0	2.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1987.0	0	SC	0	1.9334	0	34.6233	0	2.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1988.0	0	SC	0	1.9306	0	34.6236	0	2.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1989.0	0	SC	0	1.9303	0	34.6236	0	2.62	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1990.0	0	SC	0	1.9301	0	34.6236	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1991.0	0	SC	0	1.9301	0	34.6237	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1992.0	0	SC	0	1.9295	0	34.6238	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1993.0	0	SC	0	1.9291	0	34.6239	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1994.0	0	SC	0	1.9289	0	34.6239	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1995.0	0	SC	0	1.9287	0	34.6241	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1996.0	0	SC	0	1.9286	0	34.6239	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1997.0	0	SC	0	1.9282	0	34.6241	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1998.0	0	SC	0	1.9280	0	34.6240	0	2.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	1999.0	0	SC	0	1.9280	0	34.6241	0	2.63	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2000.0	0	SC	0	1.9278	0	34.6241	0	2.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2001.0	0	SC	0	1.9264	0	34.6244	0	2.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2002.0	0	SC	0	1.9263	0	34.6243	0	2.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2003.0	0	SC	0	1.9262	0	34.6244	0	2.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2004.0	0	SC	0	1.9258	0	34.6244	0	2.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2005.0	0	SC	0	1.9237	0	34.6246	0	2.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2006.0	0	SC	0	1.9226	0	34.6248	0	2.64	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2007.0	0	SC	0	1.9218	0	34.6248	0	2.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2008.0	0	SC	0	1.9209	0	34.6250	0	2.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2009.0	0	SC	0	1.9203	0	34.6250	0	2.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2010.0	0	SC	0	1.9186	0	34.6253	0	2.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2011.0	0	SC	0	1.9180	0	34.6255	0	2.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2012.0	0	SC	0	1.9169	0	34.6256	0	2.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2013.0	0	SC	0	1.9163	0	34.6257	0	2.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2014.0	0	SC	0	1.9151	0	34.6257	0	2.65	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2015.0	0	SC	0	1.9145	0	34.6259	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2016.0	0	SC	0	1.9132	0	34.6261	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2017.0	0	SC	0	1.9123	0	34.6262	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2018.0	0	SC	0	1.9120	0	34.6263	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2019.0	0	SC	0	1.9117	0	34.6263	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2020.0	0	SC	0	1.9106	0	34.6263	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2021.0	0	SC	0	1.9088	0	34.6266	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2022.0	0	SC	0	1.9070	0	34.6268	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2023.0	0	SC	0	1.9066	0	34.6268	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2024.0	0	SC	0	1.9051	0	34.6270	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2025.0	0	SC	0	1.9050	0	34.6270	0	2.66	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2026.0	0	SC	0	1.9046	0	34.6272	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2027.0	0	SC	0	1.9036	0	34.6273	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2028.0	0	SC	0	1.9038	0	34.6274	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2029.0	0	SC	0	1.9039	0	34.6273	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2030.0	0	SC	0	1.9030	0	34.6274	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2031.0	0	SC	0	1.9028	0	34.6274	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2032.0	0	SC	0	1.9028	0	34.6274	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2033.0	0	SC	0	1.9015	0	34.6276	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2034.0	0	SC	0	1.9009	0	34.6278	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2035.0	0	SC	0	1.9004	0	34.6278	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2036.0	0	SC	0	1.8999	0	34.6280	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2037.0	0	SC	0	1.8996	0	34.6278	0	2.67	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2038.0	0	SC	0	1.8990	0	34.6280	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2039.0	0	SC	0	1.8985	0	34.6280	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2040.0	0	SC	0	1.8981	0	34.6280	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2041.0	0	SC	0	1.8979	0	34.6280	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2042.0	0	SC	0	1.8973	0	34.6283	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2043.0	0	SC	0	1.8962	0	34.6284	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2044.0	0	SC	0	1.8953	0	34.6287	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2045.0	0	SC	0	1.8944	0	34.6285	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2046.0	0	SC	0	1.8938	0	34.6287	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2047.0	0	SC	0	1.8934	0	34.6286	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2048.0	0	SC	0	1.8935	0	34.6286	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2049.0	0	SC	0	1.8934	0	34.6287	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2050.0	0	SC	0	1.8927	0	34.6287	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2051.0	0	SC	0	1.8925	0	34.6289	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2052.0	0	SC	0	1.8925	0	34.6290	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2053.0	0	SC	0	1.8925	0	34.6288	0	2.68	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2054.0	0	SC	0	1.8925	0	34.6289	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2055.0	0	SC	0	1.8924	0	34.6289	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2056.0	0	SC	0	1.8921	0	34.6290	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2057.0	0	SC	0	1.8918	0	34.6290	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2058.0	0	SC	0	1.8913	0	34.6291	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2059.0	0	SC	0	1.8912	0	34.6291	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2060.0	0	SC	0	1.8910	0	34.6292	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2061.0	0	SC	0	1.8907	0	34.6293	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2062.0	0	SC	0	1.8906	0	34.6292	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2063.0	0	SC	0	1.8904	0	34.6293	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2064.0	0	SC	0	1.8902	0	34.6293	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2065.0	0	SC	0	1.8902	0	34.6293	0	2.69	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2066.0	0	SC	0	1.8896	0	34.6293	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2067.0	0	SC	0	1.8892	0	34.6295	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2068.0	0	SC	0	1.8882	0	34.6296	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2069.0	0	SC	0	1.8875	0	34.6298	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2070.0	0	SC	0	1.8871	0	34.6298	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2071.0	0	SC	0	1.8871	0	34.6296	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2072.0	0	SC	0	1.8865	0	34.6298	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2073.0	0	SC	0	1.8859	0	34.6299	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2074.0	0	SC	0	1.8853	0	34.6300	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2075.0	0	SC	0	1.8845	0	34.6301	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2076.0	0	SC	0	1.8838	0	34.6302	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2077.0	0	SC	0	1.8825	0	34.6304	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2078.0	0	SC	0	1.8814	0	34.6306	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2079.0	0	SC	0	1.8813	0	34.6305	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2080.0	0	SC	0	1.8812	0	34.6305	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2081.0	0	SC	0	1.8809	0	34.6306	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2082.0	0	SC	0	1.8808	0	34.6306	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2083.0	0	SC	0	1.8807	0	34.6306	0	2.70	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2084.0	0	SC	0	1.8805	0	34.6307	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2085.0	0	SC	0	1.8802	0	34.6307	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2086.0	0	SC	0	1.8798	0	34.6308	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2087.0	0	SC	0	1.8796	0	34.6308	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2088.0	0	SC	0	1.8794	0	34.6308	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2089.0	0	SC	0	1.8794	0	34.6309	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2090.0	0	SC	0	1.8792	0	34.6308	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2091.0	0	SC	0	1.8792	0	34.6308	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2092.0	0	SC	0	1.8790	0	34.6309	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2093.0	0	SC	0	1.8788	0	34.6310	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2094.0	0	SC	0	1.8790	0	34.6310	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2095.0	0	SC	0	1.8790	0	34.6309	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2096.0	0	SC	0	1.8789	0	34.6311	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2097.0	0	SC	0	1.8787	0	34.6310	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2098.0	0	SC	0	1.8775	0	34.6311	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2099.0	0	SC	0	1.8768	0	34.6312	0	2.71	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2100.0	0	SC	0	1.8763	0	34.6313	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2101.0	0	SC	0	1.8759	0	34.6313	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2102.0	0	SC	0	1.8758	0	34.6313	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2103.0	0	SC	0	1.8756	0	34.6315	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2104.0	0	SC	0	1.8753	0	34.6314	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2105.0	0	SC	0	1.8751	0	34.6315	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2106.0	0	SC	0	1.8751	0	34.6314	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2107.0	0	SC	0	1.8750	0	34.6315	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2108.0	0	SC	0	1.8736	0	34.6315	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2109.0	0	SC	0	1.8720	0	34.6319	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2110.0	0	SC	0	1.8714	0	34.6319	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2111.0	0	SC	0	1.8713	0	34.6320	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2112.0	0	SC	0	1.8713	0	34.6320	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2113.0	0	SC	0	1.8713	0	34.6321	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2114.0	0	SC	0	1.8713	0	34.6321	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2115.0	0	SC	0	1.8713	0	34.6321	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2116.0	0	SC	0	1.8710	0	34.6322	0	2.72	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2117.0	0	SC	0	1.8709	0	34.6321	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2118.0	0	SC	0	1.8707	0	34.6321	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2119.0	0	SC	0	1.8706	0	34.6322	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2120.0	0	SC	0	1.8707	0	34.6321	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2121.0	0	SC	0	1.8708	0	34.6321	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2122.0	0	SC	0	1.8709	0	34.6321	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2123.0	0	SC	0	1.8709	0	34.6322	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2124.0	0	SC	0	1.8709	0	34.6322	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2125.0	0	SC	0	1.8706	0	34.6321	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2126.0	0	SC	0	1.8700	0	34.6322	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2127.0	0	SC	0	1.8683	0	34.6324	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2128.0	0	SC	0	1.8647	0	34.6330	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2129.0	0	SC	0	1.8639	0	34.6332	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2130.0	0	SC	0	1.8634	0	34.6333	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2131.0	0	SC	0	1.8623	0	34.6332	0	2.73	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2132.0	0	SC	0	1.8620	0	34.6333	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2133.0	0	SC	0	1.8617	0	34.6334	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2134.0	0	SC	0	1.8617	0	34.6335	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2135.0	0	SC	0	1.8616	0	34.6334	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2136.0	0	SC	0	1.8614	0	34.6334	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2137.0	0	SC	0	1.8613	0	34.6334	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2138.0	0	SC	0	1.8613	0	34.6332	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2139.0	0	SC	0	1.8612	0	34.6334	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2140.0	0	SC	0	1.8611	0	34.6335	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2141.0	0	SC	0	1.8610	0	34.6335	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2142.0	0	SC	0	1.8610	0	34.6336	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2143.0	0	SC	0	1.8609	0	34.6335	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2144.0	0	SC	0	1.8606	0	34.6336	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2145.0	0	SC	0	1.8606	0	34.6336	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2146.0	0	SC	0	1.8605	0	34.6336	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2147.0	0	SC	0	1.8604	0	34.6336	0	2.74	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2148.0	0	SC	0	1.8603	0	34.6337	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2149.0	0	SC	0	1.8598	0	34.6336	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2150.0	0	SC	0	1.8589	0	34.6338	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2151.0	0	SC	0	1.8589	0	34.6339	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2152.0	0	SC	0	1.8590	0	34.6337	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2153.0	0	SC	0	1.8589	0	34.6337	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2154.0	0	SC	0	1.8587	0	34.6338	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2155.0	0	SC	0	1.8567	0	34.6340	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2156.0	0	SC	0	1.8546	0	34.6342	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2157.0	0	SC	0	1.8535	0	34.6344	0	2.75	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2158.0	0	SC	0	1.8522	0	34.6345	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2159.0	0	SC	0	1.8513	0	34.6347	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2160.0	0	SC	0	1.8510	0	34.6348	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2161.0	0	SC	0	1.8509	0	34.6348	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2162.0	0	SC	0	1.8507	0	34.6349	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2163.0	0	SC	0	1.8505	0	34.6349	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2164.0	0	SC	0	1.8505	0	34.6350	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2165.0	0	SC	0	1.8507	0	34.6349	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2166.0	0	SC	0	1.8506	0	34.6348	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2167.0	0	SC	0	1.8502	0	34.6351	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2168.0	0	SC	0	1.8497	0	34.6351	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2169.0	0	SC	0	1.8490	0	34.6352	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2170.0	0	SC	0	1.8487	0	34.6353	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2171.0	0	SC	0	1.8483	0	34.6353	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2172.0	0	SC	0	1.8471	0	34.6354	0	2.76	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2173.0	0	SC	0	1.8459	0	34.6356	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2174.0	0	SC	0	1.8457	0	34.6358	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2175.0	0	SC	0	1.8448	0	34.6358	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2176.0	0	SC	0	1.8446	0	34.6358	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2177.0	0	SC	0	1.8428	0	34.6363	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2178.0	0	SC	0	1.8418	0	34.6364	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2179.0	0	SC	0	1.8417	0	34.6362	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2180.0	0	SC	0	1.8407	0	34.6365	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2181.0	0	SC	0	1.8405	0	34.6365	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2182.0	0	SC	0	1.8404	0	34.6367	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2183.0	0	SC	0	1.8404	0	34.6367	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2184.0	0	SC	0	1.8403	0	34.6365	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2185.0	0	SC	0	1.8400	0	34.6366	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2186.0	0	SC	0	1.8400	0	34.6366	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2187.0	0	SC	0	1.8400	0	34.6366	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2188.0	0	SC	0	1.8400	0	34.6365	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2189.0	0	SC	0	1.8398	0	34.6368	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2190.0	0	SC	0	1.8392	0	34.6367	0	2.77	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2191.0	0	SC	0	1.8387	0	34.6369	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2192.0	0	SC	0	1.8388	0	34.6368	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2193.0	0	SC	0	1.8389	0	34.6368	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2194.0	0	SC	0	1.8389	0	34.6370	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2195.0	0	SC	0	1.8384	0	34.6369	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2196.0	0	SC	0	1.8382	0	34.6369	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2197.0	0	SC	0	1.8384	0	34.6370	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2198.0	0	SC	0	1.8384	0	34.6369	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2199.0	0	SC	0	1.8381	0	34.6369	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2200.0	0	SC	0	1.8379	0	34.6370	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2201.0	0	SC	0	1.8375	0	34.6371	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2202.0	0	SC	0	1.8371	0	34.6372	0	2.78	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2203.0	0	SC	0	1.8369	0	34.6373	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2204.0	0	SC	0	1.8366	0	34.6371	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2205.0	0	SC	0	1.8366	0	34.6373	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2206.0	0	SC	0	1.8367	0	34.6371	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2207.0	0	SC	0	1.8366	0	34.6373	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2208.0	0	SC	0	1.8361	0	34.6372	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2209.0	0	SC	0	1.8339	0	34.6375	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2210.0	0	SC	0	1.8319	0	34.6378	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2211.0	0	SC	0	1.8299	0	34.6380	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2212.0	0	SC	0	1.8291	0	34.6382	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2213.0	0	SC	0	1.8285	0	34.6383	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2214.0	0	SC	0	1.8279	0	34.6382	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2215.0	0	SC	0	1.8270	0	34.6384	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2216.0	0	SC	0	1.8263	0	34.6386	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2217.0	0	SC	0	1.8261	0	34.6384	0	2.79	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2218.0	0	SC	0	1.8256	0	34.6386	0	2.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2219.0	0	SC	0	1.8253	0	34.6388	0	2.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2220.0	0	SC	0	1.8252	0	34.6387	0	2.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2221.0	0	SC	0	1.8253	0	34.6387	0	2.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2222.0	0	SC	0	1.8249	0	34.6388	0	2.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2223.0	0	SC	0	1.8245	0	34.6390	0	2.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2224.0	0	SC	0	1.8246	0	34.6389	0	2.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2225.0	0	SC	0	1.8238	0	34.6390	0	2.80	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2226.0	0	SC	0	1.8237	0	34.6389	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2227.0	0	SC	0	1.8236	0	34.6390	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2228.0	0	SC	0	1.8236	0	34.6390	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2229.0	0	SC	0	1.8234	0	34.6391	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2230.0	0	SC	0	1.8226	0	34.6392	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2231.0	0	SC	0	1.8220	0	34.6394	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2232.0	0	SC	0	1.8215	0	34.6394	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2233.0	0	SC	0	1.8202	0	34.6396	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2234.0	0	SC	0	1.8194	0	34.6396	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2235.0	0	SC	0	1.8185	0	34.6396	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2236.0	0	SC	0	1.8173	0	34.6399	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2237.0	0	SC	0	1.8170	0	34.6400	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2238.0	0	SC	0	1.8170	0	34.6399	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2239.0	0	SC	0	1.8166	0	34.6400	0	2.81	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2240.0	0	SC	0	1.8160	0	34.6401	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2241.0	0	SC	0	1.8148	0	34.6402	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2242.0	0	SC	0	1.8121	0	34.6406	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2243.0	0	SC	0	1.8113	0	34.6408	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2244.0	0	SC	0	1.8109	0	34.6408	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2245.0	0	SC	0	1.8109	0	34.6406	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2246.0	0	SC	0	1.8108	0	34.6408	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2247.0	0	SC	0	1.8109	0	34.6408	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2248.0	0	SC	0	1.8110	0	34.6408	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2249.0	0	SC	0	1.8109	0	34.6410	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2250.0	0	SC	0	1.8110	0	34.6408	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2251.0	0	SC	0	1.8111	0	34.6409	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2252.0	0	SC	0	1.8112	0	34.6408	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2253.0	0	SC	0	1.8113	0	34.6408	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2254.0	0	SC	0	1.8111	0	34.6409	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2255.0	0	SC	0	1.8109	0	34.6410	0	2.82	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2256.0	0	SC	0	1.8110	0	34.6410	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2257.0	0	SC	0	1.8109	0	34.6409	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2258.0	0	SC	0	1.8103	0	34.6410	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2259.0	0	SC	0	1.8097	0	34.6412	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2260.0	0	SC	0	1.8093	0	34.6412	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2261.0	0	SC	0	1.8084	0	34.6412	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2262.0	0	SC	0	1.8080	0	34.6413	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2263.0	0	SC	0	1.8071	0	34.6415	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2264.0	0	SC	0	1.8065	0	34.6415	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2265.0	0	SC	0	1.8055	0	34.6416	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2266.0	0	SC	0	1.8047	0	34.6418	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2267.0	0	SC	0	1.8048	0	34.6418	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2268.0	0	SC	0	1.8045	0	34.6418	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2269.0	0	SC	0	1.8045	0	34.6418	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2270.0	0	SC	0	1.8043	0	34.6419	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2271.0	0	SC	0	1.8039	0	34.6420	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2272.0	0	SC	0	1.8038	0	34.6419	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2273.0	0	SC	0	1.8037	0	34.6418	0	2.83	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2274.0	0	SC	0	1.8037	0	34.6418	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2275.0	0	SC	0	1.8032	0	34.6419	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2276.0	0	SC	0	1.8031	0	34.6419	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2277.0	0	SC	0	1.8029	0	34.6422	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2278.0	0	SC	0	1.8032	0	34.6422	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2279.0	0	SC	0	1.8031	0	34.6422	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2280.0	0	SC	0	1.8031	0	34.6420	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2281.0	0	SC	0	1.8021	0	34.6422	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2282.0	0	SC	0	1.8021	0	34.6422	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2283.0	0	SC	0	1.8021	0	34.6422	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2284.0	0	SC	0	1.8021	0	34.6421	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2285.0	0	SC	0	1.8016	0	34.6423	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2286.0	0	SC	0	1.8017	0	34.6422	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2287.0	0	SC	0	1.8014	0	34.6423	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2288.0	0	SC	0	1.8014	0	34.6424	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2289.0	0	SC	0	1.8012	0	34.6424	0	2.84	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2290.0	0	SC	0	1.8013	0	34.6423	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2291.0	0	SC	0	1.8013	0	34.6424	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2292.0	0	SC	0	1.8014	0	34.6424	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2293.0	0	SC	0	1.8006	0	34.6426	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2294.0	0	SC	0	1.7996	0	34.6425	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2295.0	0	SC	0	1.7994	0	34.6426	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2296.0	0	SC	0	1.7994	0	34.6427	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2297.0	0	SC	0	1.7989	0	34.6426	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2298.0	0	SC	0	1.7981	0	34.6427	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2299.0	0	SC	0	1.7964	0	34.6429	0	2.85	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2300.0	0	SC	0	1.7951	0	34.6430	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2301.0	0	SC	0	1.7920	0	34.6436	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2302.0	0	SC	0	1.7908	0	34.6437	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2303.0	0	SC	0	1.7904	0	34.6436	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2304.0	0	SC	0	1.7897	0	34.6437	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2305.0	0	SC	0	1.7897	0	34.6437	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2306.0	0	SC	0	1.7897	0	34.6438	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2307.0	0	SC	0	1.7897	0	34.6438	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2308.0	0	SC	0	1.7892	0	34.6437	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2309.0	0	SC	0	1.7888	0	34.6438	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2310.0	0	SC	0	1.7887	0	34.6438	0	2.86	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2311.0	0	SC	0	1.7881	0	34.6440	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2312.0	0	SC	0	1.7876	0	34.6441	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2313.0	0	SC	0	1.7869	0	34.6440	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2314.0	0	SC	0	1.7865	0	34.6442	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2315.0	0	SC	0	1.7862	0	34.6443	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2316.0	0	SC	0	1.7857	0	34.6442	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2317.0	0	SC	0	1.7851	0	34.6442	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2318.0	0	SC	0	1.7848	0	34.6442	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2319.0	0	SC	0	1.7840	0	34.6444	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2320.0	0	SC	0	1.7838	0	34.6445	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2321.0	0	SC	0	1.7836	0	34.6446	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2322.0	0	SC	0	1.7833	0	34.6447	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2323.0	0	SC	0	1.7824	0	34.6449	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2324.0	0	SC	0	1.7809	0	34.6449	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2325.0	0	SC	0	1.7807	0	34.6449	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2326.0	0	SC	0	1.7805	0	34.6450	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2327.0	0	SC	0	1.7802	0	34.6449	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2328.0	0	SC	0	1.7802	0	34.6449	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2329.0	0	SC	0	1.7799	0	34.6450	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2330.0	0	SC	0	1.7799	0	34.6450	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2331.0	0	SC	0	1.7794	0	34.6454	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2332.0	0	SC	0	1.7794	0	34.6451	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2333.0	0	SC	0	1.7794	0	34.6451	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2334.0	0	SC	0	1.7795	0	34.6451	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2335.0	0	SC	0	1.7797	0	34.6450	0	2.87	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2336.0	0	SC	0	1.7796	0	34.6451	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2337.0	0	SC	0	1.7800	0	34.6452	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2338.0	0	SC	0	1.7799	0	34.6452	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2339.0	0	SC	0	1.7805	0	34.6451	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2340.0	0	SC	0	1.7807	0	34.6450	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2341.0	0	SC	0	1.7804	0	34.6453	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2342.0	0	SC	0	1.7801	0	34.6451	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2343.0	0	SC	0	1.7799	0	34.6453	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2344.0	0	SC	0	1.7800	0	34.6451	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2345.0	0	SC	0	1.7800	0	34.6452	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2346.0	0	SC	0	1.7799	0	34.6453	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2347.0	0	SC	0	1.7796	0	34.6453	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2348.0	0	SC	0	1.7794	0	34.6453	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2349.0	0	SC	0	1.7792	0	34.6453	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2350.0	0	SC	0	1.7792	0	34.6453	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2351.0	0	SC	0	1.7792	0	34.6453	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2352.0	0	SC	0	1.7792	0	34.6455	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2353.0	0	SC	0	1.7789	0	34.6454	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2354.0	0	SC	0	1.7788	0	34.6454	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2355.0	0	SC	0	1.7787	0	34.6453	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2356.0	0	SC	0	1.7786	0	34.6456	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2357.0	0	SC	0	1.7785	0	34.6455	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2358.0	0	SC	0	1.7783	0	34.6455	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2359.0	0	SC	0	1.7783	0	34.6455	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2360.0	0	SC	0	1.7782	0	34.6456	0	2.88	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2361.0	0	SC	0	1.7780	0	34.6455	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2362.0	0	SC	0	1.7778	0	34.6456	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2363.0	0	SC	0	1.7773	0	34.6456	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2364.0	0	SC	0	1.7766	0	34.6457	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2365.0	0	SC	0	1.7756	0	34.6458	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2366.0	0	SC	0	1.7753	0	34.6459	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2367.0	0	SC	0	1.7747	0	34.6460	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2368.0	0	SC	0	1.7745	0	34.6459	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2369.0	0	SC	0	1.7744	0	34.6459	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2370.0	0	SC	0	1.7743	0	34.6459	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2371.0	0	SC	0	1.7742	0	34.6460	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2372.0	0	SC	0	1.7742	0	34.6459	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2373.0	0	SC	0	1.7742	0	34.6461	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2374.0	0	SC	0	1.7738	0	34.6461	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2375.0	0	SC	0	1.7721	0	34.6464	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2376.0	0	SC	0	1.7717	0	34.6464	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2377.0	0	SC	0	1.7715	0	34.6464	0	2.89	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2378.0	0	SC	0	1.7713	0	34.6464	0	2.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2379.0	0	SC	0	1.7704	0	34.6466	0	2.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2380.0	0	SC	0	1.7700	0	34.6465	0	2.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2381.0	0	SC	0	1.7697	0	34.6467	0	2.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2382.0	0	SC	0	1.7696	0	34.6465	0	2.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2383.0	0	SC	0	1.7691	0	34.6467	0	2.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2384.0	0	SC	0	1.7689	0	34.6467	0	2.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2385.0	0	SC	0	1.7687	0	34.6467	0	2.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2386.0	0	SC	0	1.7688	0	34.6467	0	2.90	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2387.0	0	SC	0	1.7685	0	34.6467	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2388.0	0	SC	0	1.7674	0	34.6469	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2389.0	0	SC	0	1.7669	0	34.6471	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2390.0	0	SC	0	1.7669	0	34.6471	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2391.0	0	SC	0	1.7663	0	34.6470	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2392.0	0	SC	0	1.7655	0	34.6472	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2393.0	0	SC	0	1.7649	0	34.6474	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2394.0	0	SC	0	1.7638	0	34.6473	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2395.0	0	SC	0	1.7635	0	34.6474	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2396.0	0	SC	0	1.7627	0	34.6475	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2397.0	0	SC	0	1.7622	0	34.6475	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2398.0	0	SC	0	1.7609	0	34.6477	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2399.0	0	SC	0	1.7593	0	34.6479	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2400.0	0	SC	0	1.7586	0	34.6480	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2401.0	0	SC	0	1.7583	0	34.6480	0	2.91	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2402.0	0	SC	0	1.7580	0	34.6481	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2403.0	0	SC	0	1.7572	0	34.6481	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2404.0	0	SC	0	1.7568	0	34.6482	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2405.0	0	SC	0	1.7557	0	34.6482	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2406.0	0	SC	0	1.7553	0	34.6484	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2407.0	0	SC	0	1.7550	0	34.6484	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2408.0	0	SC	0	1.7548	0	34.6483	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2409.0	0	SC	0	1.7546	0	34.6484	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2410.0	0	SC	0	1.7538	0	34.6485	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2411.0	0	SC	0	1.7534	0	34.6485	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2412.0	0	SC	0	1.7530	0	34.6487	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2413.0	0	SC	0	1.7528	0	34.6488	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2414.0	0	SC	0	1.7524	0	34.6488	0	2.92	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2415.0	0	SC	0	1.7516	0	34.6488	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2416.0	0	SC	0	1.7512	0	34.6489	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2417.0	0	SC	0	1.7511	0	34.6489	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2418.0	0	SC	0	1.7508	0	34.6489	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2419.0	0	SC	0	1.7507	0	34.6489	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2420.0	0	SC	0	1.7506	0	34.6490	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2421.0	0	SC	0	1.7506	0	34.6490	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2422.0	0	SC	0	1.7508	0	34.6489	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2423.0	0	SC	0	1.7508	0	34.6491	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2424.0	0	SC	0	1.7507	0	34.6490	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2425.0	0	SC	0	1.7505	0	34.6491	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2426.0	0	SC	0	1.7504	0	34.6491	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2427.0	0	SC	0	1.7504	0	34.6490	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2428.0	0	SC	0	1.7503	0	34.6490	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2429.0	0	SC	0	1.7504	0	34.6490	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2430.0	0	SC	0	1.7503	0	34.6492	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2431.0	0	SC	0	1.7499	0	34.6493	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2432.0	0	SC	0	1.7495	0	34.6493	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2433.0	0	SC	0	1.7489	0	34.6492	0	2.93	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2434.0	0	SC	0	1.7484	0	34.6493	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2435.0	0	SC	0	1.7481	0	34.6493	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2436.0	0	SC	0	1.7477	0	34.6493	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2437.0	0	SC	0	1.7472	0	34.6495	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2438.0	0	SC	0	1.7473	0	34.6495	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2439.0	0	SC	0	1.7470	0	34.6497	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2440.0	0	SC	0	1.7469	0	34.6495	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2441.0	0	SC	0	1.7468	0	34.6496	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2442.0	0	SC	0	1.7467	0	34.6495	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2443.0	0	SC	0	1.7465	0	34.6495	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2444.0	0	SC	0	1.7464	0	34.6497	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2445.0	0	SC	0	1.7459	0	34.6496	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2446.0	0	SC	0	1.7454	0	34.6497	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2447.0	0	SC	0	1.7448	0	34.6498	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2448.0	0	SC	0	1.7442	0	34.6499	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2449.0	0	SC	0	1.7440	0	34.6499	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2450.0	0	SC	0	1.7439	0	34.6499	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2451.0	0	SC	0	1.7435	0	34.6500	0	2.94	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2452.0	0	SC	0	1.7434	0	34.6499	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2453.0	0	SC	0	1.7430	0	34.6500	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2454.0	0	SC	0	1.7429	0	34.6500	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2455.0	0	SC	0	1.7425	0	34.6500	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2456.0	0	SC	0	1.7422	0	34.6502	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2457.0	0	SC	0	1.7419	0	34.6502	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2458.0	0	SC	0	1.7418	0	34.6503	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2459.0	0	SC	0	1.7416	0	34.6502	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2460.0	0	SC	0	1.7409	0	34.6504	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2461.0	0	SC	0	1.7401	0	34.6504	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2462.0	0	SC	0	1.7399	0	34.6505	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2463.0	0	SC	0	1.7395	0	34.6505	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2464.0	0	SC	0	1.7393	0	34.6505	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2465.0	0	SC	0	1.7392	0	34.6507	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2466.0	0	SC	0	1.7393	0	34.6505	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2467.0	0	SC	0	1.7392	0	34.6506	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2468.0	0	SC	0	1.7393	0	34.6504	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2469.0	0	SC	0	1.7387	0	34.6507	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2470.0	0	SC	0	1.7384	0	34.6507	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2471.0	0	SC	0	1.7383	0	34.6507	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2472.0	0	SC	0	1.7383	0	34.6508	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2473.0	0	SC	0	1.7382	0	34.6508	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2474.0	0	SC	0	1.7381	0	34.6507	0	2.95	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2475.0	0	SC	0	1.7380	0	34.6508	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2476.0	0	SC	0	1.7378	0	34.6508	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2477.0	0	SC	0	1.7377	0	34.6508	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2478.0	0	SC	0	1.7374	0	34.6508	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2479.0	0	SC	0	1.7373	0	34.6509	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2480.0	0	SC	0	1.7371	0	34.6509	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2481.0	0	SC	0	1.7361	0	34.6512	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2482.0	0	SC	0	1.7352	0	34.6513	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2483.0	0	SC	0	1.7345	0	34.6513	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2484.0	0	SC	0	1.7345	0	34.6512	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2485.0	0	SC	0	1.7344	0	34.6513	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2486.0	0	SC	0	1.7344	0	34.6512	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2487.0	0	SC	0	1.7343	0	34.6513	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2488.0	0	SC	0	1.7343	0	34.6512	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2489.0	0	SC	0	1.7342	0	34.6512	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2490.0	0	SC	0	1.7342	0	34.6513	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2491.0	0	SC	0	1.7339	0	34.6515	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2492.0	0	SC	0	1.7340	0	34.6514	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2493.0	0	SC	0	1.7341	0	34.6513	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2494.0	0	SC	0	1.7338	0	34.6514	0	2.96	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2495.0	0	SC	0	1.7336	0	34.6514	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2496.0	0	SC	0	1.7334	0	34.6515	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2497.0	0	SC	0	1.7334	0	34.6514	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2498.0	0	SC	0	1.7333	0	34.6514	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2499.0	0	SC	0	1.7316	0	34.6517	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2500.0	0	SC	0	1.7309	0	34.6518	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2501.0	0	SC	0	1.7301	0	34.6518	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2502.0	0	SC	0	1.7298	0	34.6519	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2503.0	0	SC	0	1.7298	0	34.6519	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2504.0	0	SC	0	1.7296	0	34.6520	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2505.0	0	SC	0	1.7295	0	34.6520	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2506.0	0	SC	0	1.7291	0	34.6519	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2507.0	0	SC	0	1.7284	0	34.6521	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2508.0	0	SC	0	1.7284	0	34.6520	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2509.0	0	SC	0	1.7277	0	34.6521	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2510.0	0	SC	0	1.7273	0	34.6522	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2511.0	0	SC	0	1.7270	0	34.6522	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2512.0	0	SC	0	1.7269	0	34.6524	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2513.0	0	SC	0	1.7267	0	34.6524	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2514.0	0	SC	0	1.7267	0	34.6523	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2515.0	0	SC	0	1.7268	0	34.6523	0	2.97	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2516.0	0	SC	0	1.7267	0	34.6525	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2517.0	0	SC	0	1.7269	0	34.6525	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2518.0	0	SC	0	1.7267	0	34.6524	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2519.0	0	SC	0	1.7267	0	34.6523	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2520.0	0	SC	0	1.7266	0	34.6524	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2521.0	0	SC	0	1.7265	0	34.6524	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2522.0	0	SC	0	1.7262	0	34.6523	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2523.0	0	SC	0	1.7261	0	34.6526	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2524.0	0	SC	0	1.7262	0	34.6524	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2525.0	0	SC	0	1.7258	0	34.6526	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2526.0	0	SC	0	1.7253	0	34.6527	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2527.0	0	SC	0	1.7255	0	34.6525	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2528.0	0	SC	0	1.7256	0	34.6524	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2529.0	0	SC	0	1.7255	0	34.6526	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2530.0	0	SC	0	1.7256	0	34.6526	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2531.0	0	SC	0	1.7249	0	34.6527	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2532.0	0	SC	0	1.7248	0	34.6526	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2533.0	0	SC	0	1.7243	0	34.6527	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2534.0	0	SC	0	1.7240	0	34.6528	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2535.0	0	SC	0	1.7240	0	34.6529	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2536.0	0	SC	0	1.7241	0	34.6527	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2537.0	0	SC	0	1.7240	0	34.6528	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2538.0	0	SC	0	1.7239	0	34.6529	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2539.0	0	SC	0	1.7239	0	34.6529	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2540.0	0	SC	0	1.7239	0	34.6529	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2541.0	0	SC	0	1.7238	0	34.6528	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2542.0	0	SC	0	1.7238	0	34.6528	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2543.0	0	SC	0	1.7237	0	34.6530	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2544.0	0	SC	0	1.7237	0	34.6530	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2545.0	0	SC	0	1.7238	0	34.6529	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2546.0	0	SC	0	1.7239	0	34.6530	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2547.0	0	SC	0	1.7238	0	34.6530	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2548.0	0	SC	0	1.7239	0	34.6529	0	2.98	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2549.0	0	SC	0	1.7237	0	34.6530	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2550.0	0	SC	0	1.7235	0	34.6529	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2551.0	0	SC	0	1.7232	0	34.6530	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2552.0	0	SC	0	1.7229	0	34.6531	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2553.0	0	SC	0	1.7226	0	34.6532	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2554.0	0	SC	0	1.7222	0	34.6531	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2555.0	0	SC	0	1.7221	0	34.6531	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2556.0	0	SC	0	1.7211	0	34.6533	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2557.0	0	SC	0	1.7207	0	34.6533	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2558.0	0	SC	0	1.7207	0	34.6533	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2559.0	0	SC	0	1.7207	0	34.6534	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2560.0	0	SC	0	1.7208	0	34.6533	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2561.0	0	SC	0	1.7208	0	34.6534	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2562.0	0	SC	0	1.7209	0	34.6533	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2563.0	0	SC	0	1.7210	0	34.6534	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2564.0	0	SC	0	1.7211	0	34.6533	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2565.0	0	SC	0	1.7211	0	34.6533	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2566.0	0	SC	0	1.7211	0	34.6534	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2567.0	0	SC	0	1.7211	0	34.6534	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2568.0	0	SC	0	1.7210	0	34.6534	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2569.0	0	SC	0	1.7207	0	34.6534	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2570.0	0	SC	0	1.7199	0	34.6535	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2571.0	0	SC	0	1.7197	0	34.6535	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2572.0	0	SC	0	1.7191	0	34.6536	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2573.0	0	SC	0	1.7185	0	34.6538	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2574.0	0	SC	0	1.7185	0	34.6537	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2575.0	0	SC	0	1.7185	0	34.6537	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2576.0	0	SC	0	1.7186	0	34.6537	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2577.0	0	SC	0	1.7187	0	34.6538	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2578.0	0	SC	0	1.7189	0	34.6535	0	2.99	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2579.0	0	SC	0	1.7184	0	34.6537	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2580.0	0	SC	0	1.7183	0	34.6536	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2581.0	0	SC	0	1.7181	0	34.6539	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2582.0	0	SC	0	1.7181	0	34.6537	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2583.0	0	SC	0	1.7181	0	34.6537	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2584.0	0	SC	0	1.7180	0	34.6539	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2585.0	0	SC	0	1.7181	0	34.6538	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2586.0	0	SC	0	1.7182	0	34.6537	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2587.0	0	SC	0	1.7180	0	34.6538	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2588.0	0	SC	0	1.7176	0	34.6539	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2589.0	0	SC	0	1.7177	0	34.6539	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2590.0	0	SC	0	1.7177	0	34.6538	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2591.0	0	SC	0	1.7177	0	34.6539	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2592.0	0	SC	0	1.7177	0	34.6539	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2593.0	0	SC	0	1.7178	0	34.6538	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2594.0	0	SC	0	1.7179	0	34.6538	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2595.0	0	SC	0	1.7180	0	34.6539	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2596.0	0	SC	0	1.7182	0	34.6538	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2597.0	0	SC	0	1.7183	0	34.6539	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2598.0	0	SC	0	1.7185	0	34.6537	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2599.0	0	SC	0	1.7186	0	34.6538	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2600.0	0	SC	0	1.7187	0	34.6537	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2601.0	0	SC	0	1.7186	0	34.6537	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2602.0	0	SC	0	1.7181	0	34.6538	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2603.0	0	SC	0	1.7179	0	34.6539	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2604.0	0	SC	0	1.7176	0	34.6540	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2605.0	0	SC	0	1.7176	0	34.6539	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2606.0	0	SC	0	1.7176	0	34.6540	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2607.0	0	SC	0	1.7176	0	34.6539	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2608.0	0	SC	0	1.7172	0	34.6539	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2609.0	0	SC	0	1.7170	0	34.6539	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2610.0	0	SC	0	1.7168	0	34.6540	0	3.00	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2611.0	0	SC	0	1.7161	0	34.6540	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2612.0	0	SC	0	1.7151	0	34.6542	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2613.0	0	SC	0	1.7142	0	34.6543	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2614.0	0	SC	0	1.7139	0	34.6543	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2615.0	0	SC	0	1.7139	0	34.6544	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2616.0	0	SC	0	1.7137	0	34.6544	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2617.0	0	SC	0	1.7134	0	34.6544	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2618.0	0	SC	0	1.7132	0	34.6543	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2619.0	0	SC	0	1.7131	0	34.6544	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2620.0	0	SC	0	1.7130	0	34.6545	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2621.0	0	SC	0	1.7129	0	34.6545	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2622.0	0	SC	0	1.7131	0	34.6544	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2623.0	0	SC	0	1.7132	0	34.6545	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2624.0	0	SC	0	1.7130	0	34.6546	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2625.0	0	SC	0	1.7131	0	34.6545	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2626.0	0	SC	0	1.7129	0	34.6546	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2627.0	0	SC	0	1.7128	0	34.6547	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2628.0	0	SC	0	1.7129	0	34.6546	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2629.0	0	SC	0	1.7131	0	34.6545	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2630.0	0	SC	0	1.7132	0	34.6546	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2631.0	0	SC	0	1.7130	0	34.6547	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2632.0	0	SC	0	1.7129	0	34.6546	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2633.0	0	SC	0	1.7128	0	34.6547	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2634.0	0	SC	0	1.7122	0	34.6549	0	3.01	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2635.0	0	SC	0	1.7122	0	34.6547	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2636.0	0	SC	0	1.7125	0	34.6546	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2637.0	0	SC	0	1.7126	0	34.6547	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2638.0	0	SC	0	1.7119	0	34.6549	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2639.0	0	SC	0	1.7118	0	34.6548	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2640.0	0	SC	0	1.7115	0	34.6549	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2641.0	0	SC	0	1.7103	0	34.6548	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2642.0	0	SC	0	1.7098	0	34.6550	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2643.0	0	SC	0	1.7097	0	34.6550	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2644.0	0	SC	0	1.7091	0	34.6550	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2645.0	0	SC	0	1.7078	0	34.6551	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2646.0	0	SC	0	1.7064	0	34.6554	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2647.0	0	SC	0	1.7060	0	34.6554	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2648.0	0	SC	0	1.7060	0	34.6554	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2649.0	0	SC	0	1.7060	0	34.6554	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2650.0	0	SC	0	1.7055	0	34.6555	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2651.0	0	SC	0	1.7044	0	34.6557	0	3.02	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2652.0	0	SC	0	1.7045	0	34.6556	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2653.0	0	SC	0	1.7045	0	34.6557	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2654.0	0	SC	0	1.7045	0	34.6557	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2655.0	0	SC	0	1.7045	0	34.6557	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2656.0	0	SC	0	1.7046	0	34.6557	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2657.0	0	SC	0	1.7045	0	34.6556	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2658.0	0	SC	0	1.7041	0	34.6558	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2659.0	0	SC	0	1.7038	0	34.6558	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2660.0	0	SC	0	1.7038	0	34.6558	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2661.0	0	SC	0	1.7038	0	34.6558	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2662.0	0	SC	0	1.7040	0	34.6559	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2663.0	0	SC	0	1.7041	0	34.6559	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2664.0	0	SC	0	1.7042	0	34.6558	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2665.0	0	SC	0	1.7042	0	34.6560	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2666.0	0	SC	0	1.7042	0	34.6559	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2667.0	0	SC	0	1.7043	0	34.6559	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2668.0	0	SC	0	1.7043	0	34.6559	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2669.0	0	SC	0	1.7042	0	34.6560	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2670.0	0	SC	0	1.7045	0	34.6558	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2671.0	0	SC	0	1.7046	0	34.6558	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2672.0	0	SC	0	1.7046	0	34.6559	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2673.0	0	SC	0	1.7046	0	34.6560	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2674.0	0	SC	0	1.7046	0	34.6560	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2675.0	0	SC	0	1.7046	0	34.6560	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2676.0	0	SC	0	1.7046	0	34.6560	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2677.0	0	SC	0	1.7049	0	34.6558	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2678.0	0	SC	0	1.7048	0	34.6559	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2679.0	0	SC	0	1.7047	0	34.6559	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2680.0	0	SC	0	1.7045	0	34.6560	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2681.0	0	SC	0	1.7044	0	34.6561	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2682.0	0	SC	0	1.7038	0	34.6561	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2683.0	0	SC	0	1.7037	0	34.6560	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2684.0	0	SC	0	1.7035	0	34.6562	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2685.0	0	SC	0	1.7032	0	34.6562	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2686.0	0	SC	0	1.7032	0	34.6561	0	3.03	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2687.0	0	SC	0	1.7029	0	34.6562	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2688.0	0	SC	0	1.7026	0	34.6563	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2689.0	0	SC	0	1.7026	0	34.6562	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2690.0	0	SC	0	1.7025	0	34.6563	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2691.0	0	SC	0	1.7024	0	34.6563	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2692.0	0	SC	0	1.7021	0	34.6563	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2693.0	0	SC	0	1.7007	0	34.6564	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2694.0	0	SC	0	1.7002	0	34.6565	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2695.0	0	SC	0	1.7001	0	34.6565	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2696.0	0	SC	0	1.6997	0	34.6567	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2697.0	0	SC	0	1.6980	0	34.6568	0	3.04	0
JNSR___2006683	005	C	01/05/2006	03:25	140.7928	24.2664	0	2698.0	0	SC	0	1.6963	0	34.6570	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	6.0	0	SC	0	23.1936	0	34.8965	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	7.0	0	SC	0	23.1940	0	34.8968	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	8.0	0	SC	0	23.1927	0	34.8967	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	9.0	0	SC	0	23.1918	0	34.8968	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	10.0	0	SC	0	23.1939	0	34.8968	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	11.0	0	SC	0	23.1939	0	34.8967	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	12.0	0	SC	0	23.1934	0	34.8968	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	13.0	0	SC	0	23.1935	0	34.8968	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	14.0	0	SC	0	23.1939	0	34.8969	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	15.0	0	SC	0	23.1946	0	34.8969	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	16.0	0	SC	0	23.1945	0	34.8968	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	17.0	0	SC	0	23.1956	0	34.8970	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	18.0	0	SC	0	23.1959	0	34.8969	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	19.0	0	SC	0	23.1952	0	34.8969	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	20.0	0	SC	0	23.1955	0	34.8970	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	21.0	0	SC	0	23.1952	0	34.8969	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	22.0	0	SC	0	23.1944	0	34.8966	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	23.0	0	SC	0	23.1889	0	34.8965	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	24.0	0	SC	0	23.1891	0	34.8964	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	25.0	0	SC	0	23.1791	0	34.8961	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	26.0	0	SC	0	23.1778	0	34.8962	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	27.0	0	SC	0	23.1756	0	34.8962	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	28.0	0	SC	0	23.1746	0	34.8962	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	29.0	0	SC	0	23.1702	0	34.8966	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	30.0	0	SC	0	23.1702	0	34.8966	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	31.0	0	SC	0	23.1705	0	34.8966	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	32.0	0	SC	0	23.1707	0	34.8966	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	33.0	0	SC	0	23.1711	0	34.8965	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	34.0	0	SC	0	23.1640	0	34.8952	0	4.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	35.0	0	SC	0	23.1570	0	34.8956	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	36.0	0	SC	0	23.1502	0	34.8961	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	37.0	0	SC	0	23.1354	0	34.8967	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	38.0	0	SC	0	23.1279	0	34.8985	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	39.0	0	SC	0	23.1180	0	34.8992	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	40.0	0	SC	0	23.1077	0	34.8994	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	41.0	0	SC	0	23.1044	0	34.8995	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	42.0	0	SC	0	23.0928	0	34.8987	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	43.0	0	SC	0	23.0425	0	34.8964	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	44.0	0	SC	0	22.9713	0	34.8984	0	4.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	45.0	0	SC	0	22.9608	0	34.8986	0	4.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	46.0	0	SC	0	22.9504	0	34.8988	0	4.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	47.0	0	SC	0	22.9370	0	34.8998	0	4.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	48.0	0	SC	0	22.9150	0	34.9003	0	4.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	49.0	0	SC	0	22.8986	0	34.9016	0	4.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	50.0	0	SC	0	22.8819	0	34.9029	0	4.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	51.0	0	SC	0	22.8660	0	34.9033	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	52.0	0	SC	0	22.8603	0	34.9038	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	53.0	0	SC	0	22.8577	0	34.9041	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	54.0	0	SC	0	22.8560	0	34.9040	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	55.0	0	SC	0	22.8551	0	34.9042	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	56.0	0	SC	0	22.8534	0	34.9044	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	57.0	0	SC	0	22.8480	0	34.9044	0	4.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	58.0	0	SC	0	22.8433	0	34.9044	0	4.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	59.0	0	SC	0	22.8337	0	34.9043	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	60.0	0	SC	0	22.8024	0	34.9041	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	61.0	0	SC	0	22.7856	0	34.9044	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	62.0	0	SC	0	22.7692	0	34.9043	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	63.0	0	SC	0	22.7565	0	34.9038	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	64.0	0	SC	0	22.7346	0	34.9034	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	65.0	0	SC	0	22.7050	0	34.9033	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	66.0	0	SC	0	22.6920	0	34.9033	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	67.0	0	SC	0	22.6816	0	34.9033	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	68.0	0	SC	0	22.6738	0	34.9028	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	69.0	0	SC	0	22.6624	0	34.9029	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	70.0	0	SC	0	22.6254	0	34.9006	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	71.0	0	SC	0	22.5622	0	34.8984	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	72.0	0	SC	0	22.5256	0	34.8969	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	73.0	0	SC	0	22.4746	0	34.8948	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	74.0	0	SC	0	22.4621	0	34.8951	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	75.0	0	SC	0	22.4491	0	34.8945	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	76.0	0	SC	0	22.4358	0	34.8945	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	77.0	0	SC	0	22.4342	0	34.8945	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	78.0	0	SC	0	22.4295	0	34.8946	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	79.0	0	SC	0	22.4293	0	34.8947	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	80.0	0	SC	0	22.4293	0	34.8949	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	81.0	0	SC	0	22.4311	0	34.8950	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	82.0	0	SC	0	22.4308	0	34.8952	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	83.0	0	SC	0	22.4306	0	34.8953	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	84.0	0	SC	0	22.4296	0	34.8954	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	85.0	0	SC	0	22.4272	0	34.8953	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	86.0	0	SC	0	22.4187	0	34.8949	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	87.0	0	SC	0	22.4098	0	34.8947	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	88.0	0	SC	0	22.3841	0	34.8934	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	89.0	0	SC	0	22.3254	0	34.8937	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	90.0	0	SC	0	22.1989	0	34.8909	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	91.0	0	SC	0	22.1049	0	34.8832	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	92.0	0	SC	0	21.6994	0	34.8740	0	4.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	93.0	0	SC	0	21.5359	0	34.8800	0	4.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	94.0	0	SC	0	21.5066	0	34.8810	0	5.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	95.0	0	SC	0	21.4862	0	34.8797	0	4.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	96.0	0	SC	0	21.4282	0	34.8822	0	5.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	97.0	0	SC	0	21.3859	0	34.8871	0	4.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	98.0	0	SC	0	21.3671	0	34.8890	0	4.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	99.0	0	SC	0	21.3548	0	34.8910	0	4.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	100.0	0	SC	0	21.3218	0	34.8916	0	4.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	101.0	0	SC	0	21.2346	0	34.8920	0	4.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	102.0	0	SC	0	21.1594	0	34.8919	0	4.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	103.0	0	SC	0	21.0851	0	34.8941	0	4.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	104.0	0	SC	0	21.0238	0	34.8968	0	4.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	105.0	0	SC	0	20.8877	0	34.8964	0	4.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	106.0	0	SC	0	20.7916	0	34.8936	0	4.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	107.0	0	SC	0	20.7003	0	34.8884	0	4.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	108.0	0	SC	0	20.5852	0	34.8870	0	4.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	109.0	0	SC	0	20.4457	0	34.8915	0	4.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	110.0	0	SC	0	20.3325	0	34.8947	0	4.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	111.0	0	SC	0	20.2729	0	34.8926	0	4.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	112.0	0	SC	0	20.1854	0	34.8838	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	113.0	0	SC	0	20.1144	0	34.8818	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	114.0	0	SC	0	20.0606	0	34.8791	0	4.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	115.0	0	SC	0	19.9973	0	34.8793	0	4.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	116.0	0	SC	0	19.9711	0	34.8836	0	4.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	117.0	0	SC	0	19.9305	0	34.8813	0	4.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	118.0	0	SC	0	19.8708	0	34.8773	0	4.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	119.0	0	SC	0	19.7279	0	34.8742	0	4.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	120.0	0	SC	0	19.5759	0	34.8819	0	4.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	121.0	0	SC	0	19.5328	0	34.8829	0	4.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	122.0	0	SC	0	19.5036	0	34.8828	0	4.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	123.0	0	SC	0	19.4709	0	34.8834	0	4.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	124.0	0	SC	0	19.4550	0	34.8840	0	4.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	125.0	0	SC	0	19.4450	0	34.8851	0	4.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	126.0	0	SC	0	19.4371	0	34.8860	0	4.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	127.0	0	SC	0	19.4222	0	34.8872	0	4.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	128.0	0	SC	0	19.4022	0	34.8875	0	4.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	129.0	0	SC	0	19.3815	0	34.8875	0	4.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	130.0	0	SC	0	19.3618	0	34.8870	0	4.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	131.0	0	SC	0	19.3373	0	34.8863	0	4.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	132.0	0	SC	0	19.3106	0	34.8857	0	4.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	133.0	0	SC	0	19.2755	0	34.8840	0	4.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	134.0	0	SC	0	19.2357	0	34.8825	0	4.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	135.0	0	SC	0	19.0632	0	34.8712	0	4.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	136.0	0	SC	0	18.8841	0	34.8664	0	4.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	137.0	0	SC	0	18.8288	0	34.8666	0	4.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	138.0	0	SC	0	18.8226	0	34.8681	0	4.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	139.0	0	SC	0	18.8194	0	34.8684	0	4.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	140.0	0	SC	0	18.7998	0	34.8683	0	4.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	141.0	0	SC	0	18.7669	0	34.8686	0	4.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	142.0	0	SC	0	18.7552	0	34.8686	0	4.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	143.0	0	SC	0	18.7506	0	34.8682	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	144.0	0	SC	0	18.6992	0	34.8662	0	4.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	145.0	0	SC	0	18.6634	0	34.8651	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	146.0	0	SC	0	18.6532	0	34.8650	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	147.0	0	SC	0	18.6321	0	34.8634	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	148.0	0	SC	0	18.6161	0	34.8624	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	149.0	0	SC	0	18.5644	0	34.8590	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	150.0	0	SC	0	18.5204	0	34.8572	0	4.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	151.0	0	SC	0	18.4987	0	34.8566	0	4.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	152.0	0	SC	0	18.4896	0	34.8558	0	4.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	153.0	0	SC	0	18.4476	0	34.8525	0	4.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	154.0	0	SC	0	18.3701	0	34.8483	0	4.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	155.0	0	SC	0	18.3166	0	34.8449	0	4.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	156.0	0	SC	0	18.3021	0	34.8445	0	4.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	157.0	0	SC	0	18.2960	0	34.8443	0	4.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	158.0	0	SC	0	18.2878	0	34.8441	0	4.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	159.0	0	SC	0	18.2839	0	34.8441	0	4.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	160.0	0	SC	0	18.2754	0	34.8437	0	4.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	161.0	0	SC	0	18.2669	0	34.8435	0	4.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	162.0	0	SC	0	18.2635	0	34.8435	0	4.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	163.0	0	SC	0	18.2593	0	34.8436	0	4.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	164.0	0	SC	0	18.2522	0	34.8431	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	165.0	0	SC	0	18.1952	0	34.8386	0	4.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	166.0	0	SC	0	18.1490	0	34.8368	0	4.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	167.0	0	SC	0	18.1182	0	34.8349	0	4.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	168.0	0	SC	0	18.0895	0	34.8334	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	169.0	0	SC	0	18.0705	0	34.8324	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	170.0	0	SC	0	18.0554	0	34.8318	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	171.0	0	SC	0	18.0096	0	34.8288	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	172.0	0	SC	0	17.9870	0	34.8285	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	173.0	0	SC	0	17.9826	0	34.8282	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	174.0	0	SC	0	17.9782	0	34.8279	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	175.0	0	SC	0	17.9717	0	34.8275	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	176.0	0	SC	0	17.9570	0	34.8264	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	177.0	0	SC	0	17.9365	0	34.8253	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	178.0	0	SC	0	17.9053	0	34.8231	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	179.0	0	SC	0	17.8846	0	34.8225	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	180.0	0	SC	0	17.8704	0	34.8211	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	181.0	0	SC	0	17.8417	0	34.8199	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	182.0	0	SC	0	17.8137	0	34.8173	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	183.0	0	SC	0	17.7743	0	34.8156	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	184.0	0	SC	0	17.7709	0	34.8152	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	185.0	0	SC	0	17.7670	0	34.8152	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	186.0	0	SC	0	17.7613	0	34.8149	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	187.0	0	SC	0	17.7461	0	34.8141	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	188.0	0	SC	0	17.7345	0	34.8133	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	189.0	0	SC	0	17.7080	0	34.8114	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	190.0	0	SC	0	17.6756	0	34.8092	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	191.0	0	SC	0	17.6477	0	34.8076	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	192.0	0	SC	0	17.6352	0	34.8073	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	193.0	0	SC	0	17.6283	0	34.8070	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	194.0	0	SC	0	17.6162	0	34.8063	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	195.0	0	SC	0	17.6068	0	34.8059	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	196.0	0	SC	0	17.5980	0	34.8052	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	197.0	0	SC	0	17.5853	0	34.8045	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	198.0	0	SC	0	17.5695	0	34.8036	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	199.0	0	SC	0	17.5514	0	34.8030	0	4.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	200.0	0	SC	0	17.5477	0	34.8029	0	4.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	201.0	0	SC	0	17.5412	0	34.8026	0	4.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	202.0	0	SC	0	17.5354	0	34.8023	0	4.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	203.0	0	SC	0	17.5253	0	34.8018	0	4.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	204.0	0	SC	0	17.4929	0	34.7991	0	4.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	205.0	0	SC	0	17.4796	0	34.7989	0	4.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	206.0	0	SC	0	17.4718	0	34.7985	0	4.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	207.0	0	SC	0	17.4688	0	34.7986	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	208.0	0	SC	0	17.4668	0	34.7985	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	209.0	0	SC	0	17.4656	0	34.7984	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	210.0	0	SC	0	17.4592	0	34.7981	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	211.0	0	SC	0	17.4428	0	34.7971	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	212.0	0	SC	0	17.4093	0	34.7946	0	4.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	213.0	0	SC	0	17.3926	0	34.7939	0	4.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	214.0	0	SC	0	17.3889	0	34.7939	0	4.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	215.0	0	SC	0	17.3798	0	34.7935	0	4.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	216.0	0	SC	0	17.3708	0	34.7925	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	217.0	0	SC	0	17.3582	0	34.7920	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	218.0	0	SC	0	17.3544	0	34.7919	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	219.0	0	SC	0	17.3504	0	34.7917	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	220.0	0	SC	0	17.3477	0	34.7915	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	221.0	0	SC	0	17.3341	0	34.7908	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	222.0	0	SC	0	17.3171	0	34.7903	0	4.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	223.0	0	SC	0	17.3026	0	34.7897	0	4.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	224.0	0	SC	0	17.2908	0	34.7886	0	4.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	225.0	0	SC	0	17.2647	0	34.7869	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	226.0	0	SC	0	17.2457	0	34.7856	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	227.0	0	SC	0	17.2254	0	34.7842	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	228.0	0	SC	0	17.2057	0	34.7832	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	229.0	0	SC	0	17.2041	0	34.7831	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	230.0	0	SC	0	17.1974	0	34.7826	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	231.0	0	SC	0	17.1832	0	34.7817	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	232.0	0	SC	0	17.1461	0	34.7786	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	233.0	0	SC	0	17.1226	0	34.7772	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	234.0	0	SC	0	17.1178	0	34.7771	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	235.0	0	SC	0	17.1149	0	34.7767	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	236.0	0	SC	0	17.1129	0	34.7767	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	237.0	0	SC	0	17.1112	0	34.7766	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	238.0	0	SC	0	17.1076	0	34.7764	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	239.0	0	SC	0	17.1044	0	34.7762	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	240.0	0	SC	0	17.0966	0	34.7756	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	241.0	0	SC	0	17.0677	0	34.7732	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	242.0	0	SC	0	17.0245	0	34.7704	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	243.0	0	SC	0	17.0122	0	34.7694	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	244.0	0	SC	0	17.0056	0	34.7687	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	245.0	0	SC	0	16.9874	0	34.7663	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	246.0	0	SC	0	16.9554	0	34.7635	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	247.0	0	SC	0	16.9434	0	34.7628	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	248.0	0	SC	0	16.9273	0	34.7612	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	249.0	0	SC	0	16.9173	0	34.7606	0	4.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	250.0	0	SC	0	16.9007	0	34.7590	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	251.0	0	SC	0	16.8871	0	34.7579	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	252.0	0	SC	0	16.8778	0	34.7570	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	253.0	0	SC	0	16.8703	0	34.7565	0	4.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	254.0	0	SC	0	16.8551	0	34.7551	0	4.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	255.0	0	SC	0	16.8384	0	34.7539	0	4.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	256.0	0	SC	0	16.8269	0	34.7528	0	4.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	257.0	0	SC	0	16.8190	0	34.7523	0	4.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	258.0	0	SC	0	16.8137	0	34.7520	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	259.0	0	SC	0	16.8108	0	34.7515	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	260.0	0	SC	0	16.7969	0	34.7505	0	4.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	261.0	0	SC	0	16.7886	0	34.7497	0	4.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	262.0	0	SC	0	16.7690	0	34.7480	0	4.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	263.0	0	SC	0	16.7413	0	34.7457	0	4.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	264.0	0	SC	0	16.7402	0	34.7459	0	4.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	265.0	0	SC	0	16.7308	0	34.7447	0	4.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	266.0	0	SC	0	16.7154	0	34.7434	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	267.0	0	SC	0	16.7032	0	34.7415	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	268.0	0	SC	0	16.6480	0	34.7362	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	269.0	0	SC	0	16.6347	0	34.7356	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	270.0	0	SC	0	16.6292	0	34.7348	0	4.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	271.0	0	SC	0	16.6195	0	34.7342	0	4.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	272.0	0	SC	0	16.6145	0	34.7336	0	4.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	273.0	0	SC	0	16.5958	0	34.7318	0	4.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	274.0	0	SC	0	16.5844	0	34.7308	0	4.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	275.0	0	SC	0	16.5531	0	34.7275	0	4.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	276.0	0	SC	0	16.5301	0	34.7258	0	4.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	277.0	0	SC	0	16.5081	0	34.7240	0	4.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	278.0	0	SC	0	16.4923	0	34.7230	0	4.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	279.0	0	SC	0	16.4772	0	34.7213	0	4.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	280.0	0	SC	0	16.4269	0	34.7169	0	4.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	281.0	0	SC	0	16.4015	0	34.7150	0	4.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	282.0	0	SC	0	16.3538	0	34.7096	0	4.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	283.0	0	SC	0	16.2596	0	34.7013	0	4.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	284.0	0	SC	0	16.2385	0	34.7005	0	4.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	285.0	0	SC	0	16.2262	0	34.6994	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	286.0	0	SC	0	16.2158	0	34.6988	0	4.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	287.0	0	SC	0	16.2053	0	34.6981	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	288.0	0	SC	0	16.1977	0	34.6976	0	4.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	289.0	0	SC	0	16.1913	0	34.6972	0	4.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	290.0	0	SC	0	16.1811	0	34.6963	0	4.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	291.0	0	SC	0	16.1744	0	34.6961	0	4.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	292.0	0	SC	0	16.1717	0	34.6961	0	4.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	293.0	0	SC	0	16.1585	0	34.6948	0	4.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	294.0	0	SC	0	16.1445	0	34.6939	0	4.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	295.0	0	SC	0	16.1307	0	34.6923	0	4.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	296.0	0	SC	0	16.0990	0	34.6888	0	4.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	297.0	0	SC	0	16.0443	0	34.6846	0	4.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	298.0	0	SC	0	16.0305	0	34.6836	0	4.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	299.0	0	SC	0	16.0237	0	34.6833	0	4.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	300.0	0	SC	0	16.0073	0	34.6812	0	4.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	301.0	0	SC	0	15.9788	0	34.6791	0	4.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	302.0	0	SC	0	15.9693	0	34.6784	0	4.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	303.0	0	SC	0	15.9615	0	34.6776	0	4.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	304.0	0	SC	0	15.9442	0	34.6758	0	4.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	305.0	0	SC	0	15.9075	0	34.6730	0	4.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	306.0	0	SC	0	15.8885	0	34.6717	0	4.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	307.0	0	SC	0	15.8783	0	34.6708	0	4.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	308.0	0	SC	0	15.8705	0	34.6705	0	4.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	309.0	0	SC	0	15.8658	0	34.6702	0	4.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	310.0	0	SC	0	15.8617	0	34.6696	0	4.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	311.0	0	SC	0	15.8428	0	34.6678	0	4.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	312.0	0	SC	0	15.8205	0	34.6660	0	4.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	313.0	0	SC	0	15.8101	0	34.6654	0	4.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	314.0	0	SC	0	15.8060	0	34.6651	0	4.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	315.0	0	SC	0	15.7980	0	34.6645	0	4.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	316.0	0	SC	0	15.7781	0	34.6626	0	4.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	317.0	0	SC	0	15.7667	0	34.6619	0	4.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	318.0	0	SC	0	15.7516	0	34.6602	0	4.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	319.0	0	SC	0	15.7296	0	34.6583	0	4.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	320.0	0	SC	0	15.7014	0	34.6556	0	4.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	321.0	0	SC	0	15.6746	0	34.6531	0	4.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	322.0	0	SC	0	15.6365	0	34.6501	0	4.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	323.0	0	SC	0	15.6195	0	34.6489	0	4.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	324.0	0	SC	0	15.6078	0	34.6481	0	4.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	325.0	0	SC	0	15.6005	0	34.6474	0	4.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	326.0	0	SC	0	15.5947	0	34.6472	0	4.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	327.0	0	SC	0	15.5846	0	34.6459	0	4.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	328.0	0	SC	0	15.5293	0	34.6403	0	4.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	329.0	0	SC	0	15.4713	0	34.6361	0	4.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	330.0	0	SC	0	15.4543	0	34.6351	0	4.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	331.0	0	SC	0	15.4430	0	34.6339	0	4.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	332.0	0	SC	0	15.4374	0	34.6332	0	4.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	333.0	0	SC	0	15.4163	0	34.6309	0	4.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	334.0	0	SC	0	15.3794	0	34.6283	0	4.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	335.0	0	SC	0	15.3705	0	34.6278	0	4.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	336.0	0	SC	0	15.3642	0	34.6273	0	4.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	337.0	0	SC	0	15.3497	0	34.6264	0	4.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	338.0	0	SC	0	15.3417	0	34.6259	0	4.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	339.0	0	SC	0	15.3361	0	34.6256	0	4.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	340.0	0	SC	0	15.3226	0	34.6242	0	4.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	341.0	0	SC	0	15.3002	0	34.6224	0	4.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	342.0	0	SC	0	15.2780	0	34.6204	0	4.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	343.0	0	SC	0	15.2397	0	34.6170	0	4.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	344.0	0	SC	0	15.1942	0	34.6133	0	4.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	345.0	0	SC	0	15.1547	0	34.6103	0	4.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	346.0	0	SC	0	15.1368	0	34.6091	0	4.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	347.0	0	SC	0	15.1277	0	34.6085	0	4.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	348.0	0	SC	0	15.1196	0	34.6080	0	4.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	349.0	0	SC	0	15.1031	0	34.6058	0	4.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	350.0	0	SC	0	15.0324	0	34.5990	0	4.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	351.0	0	SC	0	14.9919	0	34.5969	0	4.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	352.0	0	SC	0	14.9822	0	34.5960	0	4.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	353.0	0	SC	0	14.9658	0	34.5945	0	4.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	354.0	0	SC	0	14.9381	0	34.5928	0	4.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	355.0	0	SC	0	14.8700	0	34.5850	0	4.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	356.0	0	SC	0	14.7861	0	34.5805	0	4.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	357.0	0	SC	0	14.7649	0	34.5795	0	4.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	358.0	0	SC	0	14.7219	0	34.5750	0	4.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	359.0	0	SC	0	14.6673	0	34.5725	0	4.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	360.0	0	SC	0	14.6483	0	34.5714	0	4.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	361.0	0	SC	0	14.6414	0	34.5710	0	4.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	362.0	0	SC	0	14.6355	0	34.5709	0	4.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	363.0	0	SC	0	14.6301	0	34.5708	0	4.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	364.0	0	SC	0	14.6249	0	34.5706	0	4.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	365.0	0	SC	0	14.6227	0	34.5708	0	4.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	366.0	0	SC	0	14.6211	0	34.5708	0	4.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	367.0	0	SC	0	14.6167	0	34.5706	0	4.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	368.0	0	SC	0	14.6086	0	34.5701	0	4.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	369.0	0	SC	0	14.6018	0	34.5696	0	4.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	370.0	0	SC	0	14.5870	0	34.5685	0	4.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	371.0	0	SC	0	14.5720	0	34.5669	0	4.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	372.0	0	SC	0	14.5267	0	34.5626	0	4.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	373.0	0	SC	0	14.4900	0	34.5598	0	4.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	374.0	0	SC	0	14.4497	0	34.5569	0	4.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	375.0	0	SC	0	14.4239	0	34.5547	0	4.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	376.0	0	SC	0	14.3898	0	34.5519	0	4.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	377.0	0	SC	0	14.3567	0	34.5493	0	4.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	378.0	0	SC	0	14.3322	0	34.5483	0	4.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	379.0	0	SC	0	14.3226	0	34.5476	0	4.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	380.0	0	SC	0	14.3145	0	34.5471	0	4.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	381.0	0	SC	0	14.2971	0	34.5459	0	4.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	382.0	0	SC	0	14.2920	0	34.5457	0	4.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	383.0	0	SC	0	14.2791	0	34.5444	0	4.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	384.0	0	SC	0	14.2624	0	34.5433	0	4.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	385.0	0	SC	0	14.2490	0	34.5426	0	4.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	386.0	0	SC	0	14.2462	0	34.5426	0	4.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	387.0	0	SC	0	14.2448	0	34.5426	0	4.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	388.0	0	SC	0	14.2413	0	34.5427	0	4.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	389.0	0	SC	0	14.2385	0	34.5425	0	4.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	390.0	0	SC	0	14.2363	0	34.5423	0	4.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	391.0	0	SC	0	14.2310	0	34.5418	0	4.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	392.0	0	SC	0	14.2240	0	34.5413	0	4.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	393.0	0	SC	0	14.2172	0	34.5406	0	4.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	394.0	0	SC	0	14.2005	0	34.5388	0	4.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	395.0	0	SC	0	14.1473	0	34.5342	0	4.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	396.0	0	SC	0	14.0741	0	34.5287	0	4.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	397.0	0	SC	0	14.0485	0	34.5271	0	4.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	398.0	0	SC	0	14.0220	0	34.5250	0	4.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	399.0	0	SC	0	13.9955	0	34.5231	0	4.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	400.0	0	SC	0	13.9566	0	34.5191	0	4.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	401.0	0	SC	0	13.9070	0	34.5159	0	4.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	402.0	0	SC	0	13.8743	0	34.5133	0	4.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	403.0	0	SC	0	13.8465	0	34.5111	0	4.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	404.0	0	SC	0	13.7966	0	34.5068	0	4.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	405.0	0	SC	0	13.7409	0	34.5030	0	4.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	406.0	0	SC	0	13.7100	0	34.5000	0	4.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	407.0	0	SC	0	13.6355	0	34.4939	0	4.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	408.0	0	SC	0	13.5879	0	34.4914	0	4.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	409.0	0	SC	0	13.5620	0	34.4894	0	4.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	410.0	0	SC	0	13.5361	0	34.4879	0	4.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	411.0	0	SC	0	13.5255	0	34.4873	0	4.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	412.0	0	SC	0	13.5150	0	34.4866	0	4.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	413.0	0	SC	0	13.5060	0	34.4860	0	4.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	414.0	0	SC	0	13.4924	0	34.4855	0	4.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	415.0	0	SC	0	13.4796	0	34.4843	0	4.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	416.0	0	SC	0	13.4633	0	34.4835	0	4.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	417.0	0	SC	0	13.4564	0	34.4833	0	4.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	418.0	0	SC	0	13.4508	0	34.4830	0	4.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	419.0	0	SC	0	13.4466	0	34.4828	0	4.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	420.0	0	SC	0	13.4409	0	34.4826	0	4.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	421.0	0	SC	0	13.4343	0	34.4822	0	4.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	422.0	0	SC	0	13.4233	0	34.4813	0	4.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	423.0	0	SC	0	13.4107	0	34.4807	0	4.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	424.0	0	SC	0	13.3835	0	34.4775	0	4.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	425.0	0	SC	0	13.3523	0	34.4760	0	4.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	426.0	0	SC	0	13.3301	0	34.4737	0	4.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	427.0	0	SC	0	13.2961	0	34.4714	0	4.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	428.0	0	SC	0	13.2844	0	34.4707	0	4.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	429.0	0	SC	0	13.2682	0	34.4690	0	4.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	430.0	0	SC	0	13.2166	0	34.4640	0	4.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	431.0	0	SC	0	13.1374	0	34.4583	0	4.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	432.0	0	SC	0	13.0827	0	34.4550	0	4.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	433.0	0	SC	0	13.0471	0	34.4530	0	4.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	434.0	0	SC	0	13.0098	0	34.4493	0	4.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	435.0	0	SC	0	12.9501	0	34.4453	0	4.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	436.0	0	SC	0	12.9091	0	34.4427	0	4.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	437.0	0	SC	0	12.8168	0	34.4362	0	4.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	438.0	0	SC	0	12.7868	0	34.4341	0	4.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	439.0	0	SC	0	12.7446	0	34.4311	0	4.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	440.0	0	SC	0	12.6871	0	34.4263	0	4.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	441.0	0	SC	0	12.5884	0	34.4180	0	4.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	442.0	0	SC	0	12.5199	0	34.4152	0	4.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	443.0	0	SC	0	12.4734	0	34.4107	0	4.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	444.0	0	SC	0	12.4415	0	34.4103	0	4.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	445.0	0	SC	0	12.4378	0	34.4103	0	4.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	446.0	0	SC	0	12.4362	0	34.4105	0	4.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	447.0	0	SC	0	12.4339	0	34.4108	0	4.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	448.0	0	SC	0	12.3945	0	34.4069	0	4.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	449.0	0	SC	0	12.3655	0	34.4065	0	4.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	450.0	0	SC	0	12.3595	0	34.4064	0	4.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	451.0	0	SC	0	12.3559	0	34.4062	0	4.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	452.0	0	SC	0	12.3444	0	34.4053	0	4.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	453.0	0	SC	0	12.3193	0	34.4029	0	4.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	454.0	0	SC	0	12.2750	0	34.3999	0	4.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	455.0	0	SC	0	12.2341	0	34.3974	0	4.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	456.0	0	SC	0	12.2130	0	34.3960	0	4.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	457.0	0	SC	0	12.2017	0	34.3954	0	4.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	458.0	0	SC	0	12.1867	0	34.3948	0	4.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	459.0	0	SC	0	12.1740	0	34.3938	0	4.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	460.0	0	SC	0	12.1520	0	34.3928	0	4.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	461.0	0	SC	0	12.1152	0	34.3880	0	4.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	462.0	0	SC	0	12.0279	0	34.3831	0	4.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	463.0	0	SC	0	11.9985	0	34.3809	0	4.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	464.0	0	SC	0	11.9724	0	34.3789	0	4.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	465.0	0	SC	0	11.9541	0	34.3779	0	4.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	466.0	0	SC	0	11.9422	0	34.3770	0	4.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	467.0	0	SC	0	11.9292	0	34.3763	0	4.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	468.0	0	SC	0	11.9163	0	34.3754	0	4.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	469.0	0	SC	0	11.8741	0	34.3712	0	4.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	470.0	0	SC	0	11.8150	0	34.3684	0	4.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	471.0	0	SC	0	11.7879	0	34.3658	0	4.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	472.0	0	SC	0	11.7315	0	34.3620	0	4.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	473.0	0	SC	0	11.6812	0	34.3584	0	4.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	474.0	0	SC	0	11.6547	0	34.3565	0	4.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	475.0	0	SC	0	11.6213	0	34.3540	0	4.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	476.0	0	SC	0	11.5837	0	34.3510	0	4.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	477.0	0	SC	0	11.5575	0	34.3493	0	4.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	478.0	0	SC	0	11.5262	0	34.3467	0	4.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	479.0	0	SC	0	11.4498	0	34.3409	0	4.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	480.0	0	SC	0	11.3843	0	34.3352	0	4.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	481.0	0	SC	0	11.2116	0	34.3234	0	4.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	482.0	0	SC	0	11.1612	0	34.3219	0	4.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	483.0	0	SC	0	11.1190	0	34.3180	0	4.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	484.0	0	SC	0	11.0769	0	34.3158	0	4.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	485.0	0	SC	0	11.0502	0	34.3134	0	4.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	486.0	0	SC	0	10.9971	0	34.3092	0	3.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	487.0	0	SC	0	10.9119	0	34.3022	0	3.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	488.0	0	SC	0	10.8269	0	34.2970	0	3.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	489.0	0	SC	0	10.8018	0	34.2956	0	3.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	490.0	0	SC	0	10.7656	0	34.2932	0	3.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	491.0	0	SC	0	10.7497	0	34.2927	0	3.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	492.0	0	SC	0	10.7401	0	34.2923	0	3.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	493.0	0	SC	0	10.7030	0	34.2887	0	3.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	494.0	0	SC	0	10.6417	0	34.2855	0	3.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	495.0	0	SC	0	10.5983	0	34.2825	0	3.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	496.0	0	SC	0	10.5815	0	34.2820	0	3.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	497.0	0	SC	0	10.5711	0	34.2815	0	3.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	498.0	0	SC	0	10.5517	0	34.2801	0	3.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	499.0	0	SC	0	10.5288	0	34.2789	0	3.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	500.0	0	SC	0	10.4669	0	34.2734	0	3.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	501.0	0	SC	0	10.4138	0	34.2716	0	3.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	502.0	0	SC	0	10.4001	0	34.2710	0	3.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	503.0	0	SC	0	10.3859	0	34.2701	0	3.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	504.0	0	SC	0	10.3116	0	34.2626	0	3.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	505.0	0	SC	0	10.1636	0	34.2545	0	3.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	506.0	0	SC	0	10.1105	0	34.2525	0	3.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	507.0	0	SC	0	10.0972	0	34.2515	0	3.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	508.0	0	SC	0	10.0940	0	34.2511	0	3.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	509.0	0	SC	0	10.0601	0	34.2481	0	3.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	510.0	0	SC	0	10.0205	0	34.2457	0	3.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	511.0	0	SC	0	9.9861	0	34.2444	0	3.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	512.0	0	SC	0	9.9848	0	34.2445	0	3.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	513.0	0	SC	0	9.9820	0	34.2444	0	3.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	514.0	0	SC	0	9.9799	0	34.2445	0	3.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	515.0	0	SC	0	9.9772	0	34.2447	0	3.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	516.0	0	SC	0	9.9676	0	34.2441	0	3.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	517.0	0	SC	0	9.9538	0	34.2428	0	3.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	518.0	0	SC	0	9.9134	0	34.2400	0	3.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	519.0	0	SC	0	9.8781	0	34.2374	0	3.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	520.0	0	SC	0	9.8088	0	34.2324	0	3.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	521.0	0	SC	0	9.7601	0	34.2292	0	3.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	522.0	0	SC	0	9.7160	0	34.2256	0	3.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	523.0	0	SC	0	9.6466	0	34.2214	0	3.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	524.0	0	SC	0	9.5499	0	34.2129	0	3.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	525.0	0	SC	0	9.4744	0	34.2104	0	3.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	526.0	0	SC	0	9.4606	0	34.2093	0	3.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	527.0	0	SC	0	9.4482	0	34.2087	0	3.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	528.0	0	SC	0	9.4416	0	34.2083	0	3.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	529.0	0	SC	0	9.4312	0	34.2081	0	3.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	530.0	0	SC	0	9.4255	0	34.2079	0	3.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	531.0	0	SC	0	9.4236	0	34.2081	0	3.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	532.0	0	SC	0	9.4052	0	34.2065	0	3.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	533.0	0	SC	0	9.3606	0	34.2034	0	3.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	534.0	0	SC	0	9.3060	0	34.1986	0	3.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	535.0	0	SC	0	9.2021	0	34.1912	0	3.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	536.0	0	SC	0	9.1661	0	34.1898	0	3.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	537.0	0	SC	0	9.1578	0	34.1887	0	3.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	538.0	0	SC	0	9.1421	0	34.1882	0	3.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	539.0	0	SC	0	9.1330	0	34.1879	0	3.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	540.0	0	SC	0	9.1203	0	34.1867	0	3.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	541.0	0	SC	0	9.0957	0	34.1848	0	3.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	542.0	0	SC	0	9.0419	0	34.1803	0	3.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	543.0	0	SC	0	8.9973	0	34.1770	0	3.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	544.0	0	SC	0	8.9563	0	34.1736	0	3.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	545.0	0	SC	0	8.9245	0	34.1719	0	3.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	546.0	0	SC	0	8.9126	0	34.1710	0	3.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	547.0	0	SC	0	8.8728	0	34.1685	0	3.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	548.0	0	SC	0	8.8098	0	34.1663	0	3.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	549.0	0	SC	0	8.7883	0	34.1664	0	3.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	550.0	0	SC	0	8.7664	0	34.1652	0	3.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	551.0	0	SC	0	8.7524	0	34.1652	0	3.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	552.0	0	SC	0	8.7242	0	34.1632	0	3.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	553.0	0	SC	0	8.6980	0	34.1625	0	3.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	554.0	0	SC	0	8.6834	0	34.1611	0	3.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	555.0	0	SC	0	8.6070	0	34.1556	0	3.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	556.0	0	SC	0	8.4832	0	34.1473	0	3.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	557.0	0	SC	0	8.3978	0	34.1430	0	3.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	558.0	0	SC	0	8.3714	0	34.1413	0	3.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	559.0	0	SC	0	8.3449	0	34.1392	0	3.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	560.0	0	SC	0	8.3149	0	34.1383	0	3.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	561.0	0	SC	0	8.2804	0	34.1361	0	3.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	562.0	0	SC	0	8.2146	0	34.1314	0	3.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	563.0	0	SC	0	8.1325	0	34.1274	0	3.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	564.0	0	SC	0	8.1098	0	34.1269	0	3.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	565.0	0	SC	0	8.0997	0	34.1263	0	3.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	566.0	0	SC	0	8.0744	0	34.1244	0	3.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	567.0	0	SC	0	8.0151	0	34.1211	0	3.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	568.0	0	SC	0	7.9892	0	34.1206	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	569.0	0	SC	0	7.9714	0	34.1195	0	3.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	570.0	0	SC	0	7.9527	0	34.1191	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	571.0	0	SC	0	7.9398	0	34.1186	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	572.0	0	SC	0	7.9250	0	34.1183	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	573.0	0	SC	0	7.9148	0	34.1177	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	574.0	0	SC	0	7.9096	0	34.1179	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	575.0	0	SC	0	7.9026	0	34.1177	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	576.0	0	SC	0	7.8959	0	34.1174	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	577.0	0	SC	0	7.8897	0	34.1173	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	578.0	0	SC	0	7.8806	0	34.1166	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	579.0	0	SC	0	7.8239	0	34.1130	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	580.0	0	SC	0	7.7884	0	34.1120	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	581.0	0	SC	0	7.7620	0	34.1104	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	582.0	0	SC	0	7.7212	0	34.1085	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	583.0	0	SC	0	7.6865	0	34.1063	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	584.0	0	SC	0	7.6068	0	34.1044	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	585.0	0	SC	0	7.5431	0	34.1017	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	586.0	0	SC	0	7.4827	0	34.1016	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	587.0	0	SC	0	7.4142	0	34.1015	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	588.0	0	SC	0	7.3734	0	34.1029	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	589.0	0	SC	0	7.3540	0	34.1034	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	590.0	0	SC	0	7.3211	0	34.1053	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	591.0	0	SC	0	7.3021	0	34.1069	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	592.0	0	SC	0	7.3012	0	34.1074	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	593.0	0	SC	0	7.2997	0	34.1079	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	594.0	0	SC	0	7.2998	0	34.1089	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	595.0	0	SC	0	7.3100	0	34.1117	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	596.0	0	SC	0	7.3103	0	34.1128	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	597.0	0	SC	0	7.2558	0	34.1116	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	598.0	0	SC	0	7.1920	0	34.1095	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	599.0	0	SC	0	7.1215	0	34.1055	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	600.0	0	SC	0	7.0512	0	34.1027	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	601.0	0	SC	0	7.0054	0	34.1015	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	602.0	0	SC	0	6.9794	0	34.1002	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	603.0	0	SC	0	6.9504	0	34.0993	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	604.0	0	SC	0	6.9114	0	34.0973	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	605.0	0	SC	0	6.8875	0	34.0965	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	606.0	0	SC	0	6.8784	0	34.0966	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	607.0	0	SC	0	6.8636	0	34.0969	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	608.0	0	SC	0	6.8558	0	34.0975	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	609.0	0	SC	0	6.8501	0	34.0977	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	610.0	0	SC	0	6.8384	0	34.0981	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	611.0	0	SC	0	6.8027	0	34.0966	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	612.0	0	SC	0	6.7499	0	34.0978	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	613.0	0	SC	0	6.7130	0	34.0966	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	614.0	0	SC	0	6.6610	0	34.0942	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	615.0	0	SC	0	6.6269	0	34.0925	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	616.0	0	SC	0	6.6099	0	34.0919	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	617.0	0	SC	0	6.5708	0	34.0905	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	618.0	0	SC	0	6.5391	0	34.0886	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	619.0	0	SC	0	6.4738	0	34.0860	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	620.0	0	SC	0	6.4457	0	34.0844	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	621.0	0	SC	0	6.4335	0	34.0836	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	622.0	0	SC	0	6.4257	0	34.0842	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	623.0	0	SC	0	6.4114	0	34.0846	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	624.0	0	SC	0	6.4067	0	34.0850	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	625.0	0	SC	0	6.4066	0	34.0857	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	626.0	0	SC	0	6.4123	0	34.0873	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	627.0	0	SC	0	6.4092	0	34.0872	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	628.0	0	SC	0	6.3969	0	34.0865	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	629.0	0	SC	0	6.3550	0	34.0865	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	630.0	0	SC	0	6.3314	0	34.0866	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	631.0	0	SC	0	6.3190	0	34.0865	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	632.0	0	SC	0	6.3146	0	34.0867	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	633.0	0	SC	0	6.3083	0	34.0865	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	634.0	0	SC	0	6.2961	0	34.0862	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	635.0	0	SC	0	6.2536	0	34.0846	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	636.0	0	SC	0	6.2086	0	34.0850	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	637.0	0	SC	0	6.2066	0	34.0846	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	638.0	0	SC	0	6.2036	0	34.0843	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	639.0	0	SC	0	6.1823	0	34.0844	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	640.0	0	SC	0	6.1757	0	34.0846	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	641.0	0	SC	0	6.1598	0	34.0856	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	642.0	0	SC	0	6.1560	0	34.0917	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	643.0	0	SC	0	6.1525	0	34.0928	0	2.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	644.0	0	SC	0	6.1554	0	34.0950	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	645.0	0	SC	0	6.1703	0	34.1010	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	646.0	0	SC	0	6.1804	0	34.1129	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	647.0	0	SC	0	6.1660	0	34.1131	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	648.0	0	SC	0	6.1560	0	34.1130	0	2.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	649.0	0	SC	0	6.1519	0	34.1127	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	650.0	0	SC	0	6.1490	0	34.1129	0	2.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	651.0	0	SC	0	6.1468	0	34.1130	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	652.0	0	SC	0	6.1397	0	34.1146	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	653.0	0	SC	0	6.1125	0	34.1148	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	654.0	0	SC	0	6.0980	0	34.1158	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	655.0	0	SC	0	6.1007	0	34.1172	0	2.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	656.0	0	SC	0	6.0992	0	34.1182	0	2.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	657.0	0	SC	0	6.0895	0	34.1183	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	658.0	0	SC	0	6.0736	0	34.1182	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	659.0	0	SC	0	6.0329	0	34.1206	0	2.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	660.0	0	SC	0	6.0004	0	34.1210	0	2.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	661.0	0	SC	0	5.9846	0	34.1222	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	662.0	0	SC	0	5.9695	0	34.1224	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	663.0	0	SC	0	5.8797	0	34.1220	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	664.0	0	SC	0	5.8309	0	34.1249	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	665.0	0	SC	0	5.8139	0	34.1257	0	2.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	666.0	0	SC	0	5.8072	0	34.1262	0	2.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	667.0	0	SC	0	5.7923	0	34.1268	0	2.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	668.0	0	SC	0	5.7801	0	34.1281	0	2.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	669.0	0	SC	0	5.7744	0	34.1286	0	2.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	670.0	0	SC	0	5.7685	0	34.1302	0	2.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	671.0	0	SC	0	5.7653	0	34.1316	0	2.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	672.0	0	SC	0	5.7578	0	34.1333	0	2.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	673.0	0	SC	0	5.7444	0	34.1340	0	2.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	674.0	0	SC	0	5.7401	0	34.1351	0	2.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	675.0	0	SC	0	5.7367	0	34.1360	0	2.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	676.0	0	SC	0	5.7317	0	34.1365	0	2.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	677.0	0	SC	0	5.7300	0	34.1368	0	2.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	678.0	0	SC	0	5.7253	0	34.1370	0	2.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	679.0	0	SC	0	5.7211	0	34.1375	0	2.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	680.0	0	SC	0	5.7193	0	34.1378	0	2.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	681.0	0	SC	0	5.7185	0	34.1380	0	2.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	682.0	0	SC	0	5.7110	0	34.1384	0	2.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	683.0	0	SC	0	5.6814	0	34.1408	0	2.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	684.0	0	SC	0	5.6344	0	34.1427	0	2.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	685.0	0	SC	0	5.6080	0	34.1448	0	2.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	686.0	0	SC	0	5.5935	0	34.1468	0	2.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	687.0	0	SC	0	5.5828	0	34.1485	0	2.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	688.0	0	SC	0	5.5763	0	34.1489	0	2.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	689.0	0	SC	0	5.5695	0	34.1497	0	2.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	690.0	0	SC	0	5.5606	0	34.1499	0	2.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	691.0	0	SC	0	5.5551	0	34.1504	0	2.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	692.0	0	SC	0	5.5452	0	34.1515	0	2.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	693.0	0	SC	0	5.5345	0	34.1526	0	2.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	694.0	0	SC	0	5.5173	0	34.1541	0	2.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	695.0	0	SC	0	5.5088	0	34.1550	0	2.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	696.0	0	SC	0	5.4984	0	34.1561	0	2.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	697.0	0	SC	0	5.4904	0	34.1570	0	2.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	698.0	0	SC	0	5.4822	0	34.1579	0	2.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	699.0	0	SC	0	5.4740	0	34.1587	0	2.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	700.0	0	SC	0	5.4669	0	34.1593	0	2.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	701.0	0	SC	0	5.4496	0	34.1606	0	2.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	702.0	0	SC	0	5.3943	0	34.1649	0	2.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	703.0	0	SC	0	5.3428	0	34.1690	0	1.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	704.0	0	SC	0	5.3316	0	34.1703	0	1.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	705.0	0	SC	0	5.3294	0	34.1704	0	1.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	706.0	0	SC	0	5.3253	0	34.1704	0	1.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	707.0	0	SC	0	5.3227	0	34.1706	0	1.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	708.0	0	SC	0	5.3191	0	34.1708	0	1.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	709.0	0	SC	0	5.3139	0	34.1714	0	1.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	710.0	0	SC	0	5.2997	0	34.1718	0	1.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	711.0	0	SC	0	5.2901	0	34.1717	0	1.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	712.0	0	SC	0	5.2394	0	34.1721	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	713.0	0	SC	0	5.1823	0	34.1766	0	1.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	714.0	0	SC	0	5.1677	0	34.1777	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	715.0	0	SC	0	5.1609	0	34.1780	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	716.0	0	SC	0	5.1571	0	34.1781	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	717.0	0	SC	0	5.1509	0	34.1781	0	1.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	718.0	0	SC	0	5.1122	0	34.1777	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	719.0	0	SC	0	5.0707	0	34.1782	0	1.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	720.0	0	SC	0	5.0603	0	34.1789	0	1.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	721.0	0	SC	0	5.0463	0	34.1796	0	1.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	722.0	0	SC	0	5.0426	0	34.1797	0	1.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	723.0	0	SC	0	5.0402	0	34.1796	0	1.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	724.0	0	SC	0	5.0357	0	34.1790	0	1.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	725.0	0	SC	0	5.0127	0	34.1782	0	1.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	726.0	0	SC	0	5.0034	0	34.1783	0	1.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	727.0	0	SC	0	4.9967	0	34.1782	0	1.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	728.0	0	SC	0	4.9903	0	34.1786	0	1.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	729.0	0	SC	0	4.9897	0	34.1785	0	1.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	730.0	0	SC	0	4.9877	0	34.1786	0	1.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	731.0	0	SC	0	4.9845	0	34.1789	0	1.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	732.0	0	SC	0	4.9744	0	34.1793	0	1.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	733.0	0	SC	0	4.9609	0	34.1788	0	1.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	734.0	0	SC	0	4.9452	0	34.1794	0	1.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	735.0	0	SC	0	4.9422	0	34.1794	0	1.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	736.0	0	SC	0	4.9364	0	34.1796	0	1.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	737.0	0	SC	0	4.9265	0	34.1805	0	1.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	738.0	0	SC	0	4.9169	0	34.1825	0	1.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	739.0	0	SC	0	4.9111	0	34.1836	0	1.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	740.0	0	SC	0	4.9065	0	34.1849	0	1.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	741.0	0	SC	0	4.9053	0	34.1858	0	1.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	742.0	0	SC	0	4.9053	0	34.1868	0	1.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	743.0	0	SC	0	4.9061	0	34.1875	0	1.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	744.0	0	SC	0	4.9103	0	34.1902	0	1.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	745.0	0	SC	0	4.9088	0	34.1939	0	1.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	746.0	0	SC	0	4.8908	0	34.1945	0	1.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	747.0	0	SC	0	4.8598	0	34.1987	0	1.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	748.0	0	SC	0	4.8507	0	34.2003	0	1.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	749.0	0	SC	0	4.8470	0	34.2014	0	1.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	750.0	0	SC	0	4.8463	0	34.2014	0	1.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	751.0	0	SC	0	4.8433	0	34.2015	0	1.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	752.0	0	SC	0	4.8412	0	34.2016	0	1.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	753.0	0	SC	0	4.8358	0	34.2019	0	1.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	754.0	0	SC	0	4.8349	0	34.2025	0	1.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	755.0	0	SC	0	4.8358	0	34.2045	0	1.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	756.0	0	SC	0	4.8323	0	34.2047	0	1.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	757.0	0	SC	0	4.8302	0	34.2048	0	1.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	758.0	0	SC	0	4.8293	0	34.2048	0	1.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	759.0	0	SC	0	4.8288	0	34.2047	0	1.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	760.0	0	SC	0	4.8299	0	34.2048	0	1.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	761.0	0	SC	0	4.8212	0	34.2043	0	1.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	762.0	0	SC	0	4.8103	0	34.2049	0	1.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	763.0	0	SC	0	4.8096	0	34.2050	0	1.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	764.0	0	SC	0	4.8078	0	34.2048	0	1.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	765.0	0	SC	0	4.8068	0	34.2048	0	1.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	766.0	0	SC	0	4.8061	0	34.2047	0	1.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	767.0	0	SC	0	4.8043	0	34.2043	0	1.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	768.0	0	SC	0	4.7983	0	34.2040	0	1.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	769.0	0	SC	0	4.7977	0	34.2040	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	770.0	0	SC	0	4.7968	0	34.2040	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	771.0	0	SC	0	4.7974	0	34.2040	0	1.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	772.0	0	SC	0	4.7987	0	34.2040	0	1.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	773.0	0	SC	0	4.7880	0	34.2033	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	774.0	0	SC	0	4.7803	0	34.2030	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	775.0	0	SC	0	4.7422	0	34.2004	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	776.0	0	SC	0	4.7182	0	34.2022	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	777.0	0	SC	0	4.7183	0	34.2038	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	778.0	0	SC	0	4.7276	0	34.2060	0	1.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	779.0	0	SC	0	4.7244	0	34.2068	0	1.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	780.0	0	SC	0	4.7343	0	34.2096	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	781.0	0	SC	0	4.7350	0	34.2113	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	782.0	0	SC	0	4.6961	0	34.2085	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	783.0	0	SC	0	4.6877	0	34.2127	0	1.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	784.0	0	SC	0	4.6951	0	34.2168	0	1.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	785.0	0	SC	0	4.6962	0	34.2187	0	1.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	786.0	0	SC	0	4.6975	0	34.2202	0	1.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	787.0	0	SC	0	4.6891	0	34.2211	0	1.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	788.0	0	SC	0	4.6837	0	34.2214	0	1.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	789.0	0	SC	0	4.6743	0	34.2215	0	1.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	790.0	0	SC	0	4.6650	0	34.2214	0	1.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	791.0	0	SC	0	4.6551	0	34.2208	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	792.0	0	SC	0	4.6481	0	34.2206	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	793.0	0	SC	0	4.6460	0	34.2203	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	794.0	0	SC	0	4.6381	0	34.2195	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	795.0	0	SC	0	4.6138	0	34.2194	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	796.0	0	SC	0	4.5986	0	34.2203	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	797.0	0	SC	0	4.5926	0	34.2209	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	798.0	0	SC	0	4.5921	0	34.2210	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	799.0	0	SC	0	4.5921	0	34.2213	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	800.0	0	SC	0	4.5923	0	34.2215	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	801.0	0	SC	0	4.5922	0	34.2220	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	802.0	0	SC	0	4.5923	0	34.2222	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	803.0	0	SC	0	4.5923	0	34.2222	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	804.0	0	SC	0	4.5924	0	34.2225	0	1.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	805.0	0	SC	0	4.5937	0	34.2231	0	1.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	806.0	0	SC	0	4.5962	0	34.2237	0	1.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	807.0	0	SC	0	4.5955	0	34.2235	0	1.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	808.0	0	SC	0	4.5957	0	34.2237	0	1.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	809.0	0	SC	0	4.5978	0	34.2240	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	810.0	0	SC	0	4.5987	0	34.2259	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	811.0	0	SC	0	4.5958	0	34.2267	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	812.0	0	SC	0	4.5940	0	34.2269	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	813.0	0	SC	0	4.5927	0	34.2269	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	814.0	0	SC	0	4.5868	0	34.2264	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	815.0	0	SC	0	4.5866	0	34.2270	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	816.0	0	SC	0	4.5897	0	34.2291	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	817.0	0	SC	0	4.5741	0	34.2299	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	818.0	0	SC	0	4.5575	0	34.2295	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	819.0	0	SC	0	4.5493	0	34.2288	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	820.0	0	SC	0	4.5445	0	34.2289	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	821.0	0	SC	0	4.5431	0	34.2293	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	822.0	0	SC	0	4.5377	0	34.2301	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	823.0	0	SC	0	4.5369	0	34.2307	0	1.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	824.0	0	SC	0	4.5403	0	34.2343	0	1.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	825.0	0	SC	0	4.5507	0	34.2405	0	1.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	826.0	0	SC	0	4.5516	0	34.2451	0	1.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	827.0	0	SC	0	4.5454	0	34.2455	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	828.0	0	SC	0	4.5465	0	34.2461	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	829.0	0	SC	0	4.5455	0	34.2463	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	830.0	0	SC	0	4.5459	0	34.2466	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	831.0	0	SC	0	4.5366	0	34.2469	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	832.0	0	SC	0	4.5316	0	34.2473	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	833.0	0	SC	0	4.5301	0	34.2473	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	834.0	0	SC	0	4.5283	0	34.2472	0	1.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	835.0	0	SC	0	4.5255	0	34.2480	0	1.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	836.0	0	SC	0	4.5189	0	34.2504	0	1.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	837.0	0	SC	0	4.5084	0	34.2524	0	1.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	838.0	0	SC	0	4.4950	0	34.2538	0	1.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	839.0	0	SC	0	4.4887	0	34.2539	0	1.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	840.0	0	SC	0	4.4841	0	34.2537	0	1.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	841.0	0	SC	0	4.4801	0	34.2536	0	1.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	842.0	0	SC	0	4.4764	0	34.2543	0	1.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	843.0	0	SC	0	4.4739	0	34.2547	0	1.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	844.0	0	SC	0	4.4705	0	34.2546	0	1.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	845.0	0	SC	0	4.4657	0	34.2547	0	1.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	846.0	0	SC	0	4.4582	0	34.2562	0	1.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	847.0	0	SC	0	4.4516	0	34.2584	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	848.0	0	SC	0	4.4431	0	34.2602	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	849.0	0	SC	0	4.4345	0	34.2614	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	850.0	0	SC	0	4.4320	0	34.2617	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	851.0	0	SC	0	4.4309	0	34.2619	0	1.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	852.0	0	SC	0	4.4303	0	34.2621	0	1.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	853.0	0	SC	0	4.4272	0	34.2628	0	1.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	854.0	0	SC	0	4.4242	0	34.2631	0	1.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	855.0	0	SC	0	4.4162	0	34.2640	0	1.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	856.0	0	SC	0	4.3994	0	34.2662	0	1.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	857.0	0	SC	0	4.3816	0	34.2679	0	1.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	858.0	0	SC	0	4.3684	0	34.2692	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	859.0	0	SC	0	4.3611	0	34.2700	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	860.0	0	SC	0	4.3497	0	34.2708	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	861.0	0	SC	0	4.3401	0	34.2716	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	862.0	0	SC	0	4.3245	0	34.2728	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	863.0	0	SC	0	4.3112	0	34.2740	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	864.0	0	SC	0	4.3090	0	34.2742	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	865.0	0	SC	0	4.3084	0	34.2745	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	866.0	0	SC	0	4.3087	0	34.2746	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	867.0	0	SC	0	4.3070	0	34.2748	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	868.0	0	SC	0	4.3040	0	34.2751	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	869.0	0	SC	0	4.3017	0	34.2752	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	870.0	0	SC	0	4.2943	0	34.2758	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	871.0	0	SC	0	4.2831	0	34.2767	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	872.0	0	SC	0	4.2745	0	34.2773	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	873.0	0	SC	0	4.2715	0	34.2779	0	1.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	874.0	0	SC	0	4.2704	0	34.2779	0	1.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	875.0	0	SC	0	4.2696	0	34.2781	0	1.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	876.0	0	SC	0	4.2690	0	34.2782	0	1.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	877.0	0	SC	0	4.2681	0	34.2782	0	1.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	878.0	0	SC	0	4.2677	0	34.2783	0	1.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	879.0	0	SC	0	4.2670	0	34.2785	0	1.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	880.0	0	SC	0	4.2671	0	34.2786	0	1.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	881.0	0	SC	0	4.2669	0	34.2787	0	1.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	882.0	0	SC	0	4.2658	0	34.2789	0	1.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	883.0	0	SC	0	4.2650	0	34.2791	0	1.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	884.0	0	SC	0	4.2627	0	34.2794	0	1.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	885.0	0	SC	0	4.2593	0	34.2797	0	1.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	886.0	0	SC	0	4.2552	0	34.2801	0	1.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	887.0	0	SC	0	4.2465	0	34.2809	0	1.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	888.0	0	SC	0	4.2372	0	34.2821	0	1.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	889.0	0	SC	0	4.2278	0	34.2830	0	1.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	890.0	0	SC	0	4.2114	0	34.2846	0	1.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	891.0	0	SC	0	4.2051	0	34.2853	0	1.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	892.0	0	SC	0	4.1995	0	34.2862	0	1.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	893.0	0	SC	0	4.1942	0	34.2863	0	1.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	894.0	0	SC	0	4.1805	0	34.2869	0	1.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	895.0	0	SC	0	4.1768	0	34.2869	0	1.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	896.0	0	SC	0	4.1726	0	34.2874	0	1.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	897.0	0	SC	0	4.1673	0	34.2878	0	1.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	898.0	0	SC	0	4.1578	0	34.2889	0	1.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	899.0	0	SC	0	4.1535	0	34.2893	0	1.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	900.0	0	SC	0	4.1475	0	34.2900	0	1.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	901.0	0	SC	0	4.1419	0	34.2903	0	1.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	902.0	0	SC	0	4.1311	0	34.2915	0	1.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	903.0	0	SC	0	4.1253	0	34.2921	0	1.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	904.0	0	SC	0	4.1237	0	34.2922	0	1.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	905.0	0	SC	0	4.1235	0	34.2923	0	1.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	906.0	0	SC	0	4.1229	0	34.2924	0	1.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	907.0	0	SC	0	4.1222	0	34.2926	0	1.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	908.0	0	SC	0	4.1203	0	34.2927	0	1.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	909.0	0	SC	0	4.1179	0	34.2930	0	1.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	910.0	0	SC	0	4.1139	0	34.2933	0	1.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	911.0	0	SC	0	4.1038	0	34.2940	0	1.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	912.0	0	SC	0	4.0921	0	34.2950	0	1.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	913.0	0	SC	0	4.0868	0	34.2959	0	1.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	914.0	0	SC	0	4.0828	0	34.2964	0	1.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	915.0	0	SC	0	4.0765	0	34.2972	0	1.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	916.0	0	SC	0	4.0718	0	34.2976	0	1.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	917.0	0	SC	0	4.0626	0	34.2984	0	1.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	918.0	0	SC	0	4.0613	0	34.2984	0	1.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	919.0	0	SC	0	4.0598	0	34.2988	0	1.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	920.0	0	SC	0	4.0551	0	34.2993	0	1.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	921.0	0	SC	0	4.0451	0	34.2994	0	1.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	922.0	0	SC	0	4.0411	0	34.2998	0	1.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	923.0	0	SC	0	4.0336	0	34.3004	0	1.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	924.0	0	SC	0	4.0315	0	34.3003	0	1.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	925.0	0	SC	0	4.0243	0	34.3017	0	1.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	926.0	0	SC	0	4.0110	0	34.3031	0	1.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	927.0	0	SC	0	3.9946	0	34.3051	0	1.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	928.0	0	SC	0	3.9929	0	34.3051	0	1.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	929.0	0	SC	0	3.9880	0	34.3055	0	1.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	930.0	0	SC	0	3.9844	0	34.3055	0	1.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	931.0	0	SC	0	3.9815	0	34.3057	0	1.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	932.0	0	SC	0	3.9728	0	34.3062	0	1.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	933.0	0	SC	0	3.9556	0	34.3075	0	1.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	934.0	0	SC	0	3.9516	0	34.3079	0	1.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	935.0	0	SC	0	3.9487	0	34.3078	0	1.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	936.0	0	SC	0	3.9464	0	34.3079	0	1.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	937.0	0	SC	0	3.9441	0	34.3081	0	1.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	938.0	0	SC	0	3.9361	0	34.3087	0	1.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	939.0	0	SC	0	3.9261	0	34.3106	0	1.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	940.0	0	SC	0	3.9245	0	34.3108	0	1.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	941.0	0	SC	0	3.9175	0	34.3120	0	1.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	942.0	0	SC	0	3.9133	0	34.3128	0	1.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	943.0	0	SC	0	3.9030	0	34.3140	0	1.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	944.0	0	SC	0	3.8925	0	34.3154	0	1.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	945.0	0	SC	0	3.8868	0	34.3160	0	1.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	946.0	0	SC	0	3.8744	0	34.3169	0	1.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	947.0	0	SC	0	3.8607	0	34.3181	0	1.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	948.0	0	SC	0	3.8595	0	34.3199	0	1.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	949.0	0	SC	0	3.8639	0	34.3212	0	1.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	950.0	0	SC	0	3.8649	0	34.3222	0	1.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	951.0	0	SC	0	3.8599	0	34.3230	0	1.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	952.0	0	SC	0	3.8552	0	34.3240	0	1.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	953.0	0	SC	0	3.8547	0	34.3238	0	1.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	954.0	0	SC	0	3.8544	0	34.3239	0	1.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	955.0	0	SC	0	3.8522	0	34.3242	0	1.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	956.0	0	SC	0	3.8500	0	34.3246	0	1.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	957.0	0	SC	0	3.8456	0	34.3251	0	1.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	958.0	0	SC	0	3.8413	0	34.3256	0	1.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	959.0	0	SC	0	3.8377	0	34.3260	0	1.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	960.0	0	SC	0	3.8328	0	34.3263	0	1.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	961.0	0	SC	0	3.8162	0	34.3279	0	1.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	962.0	0	SC	0	3.8035	0	34.3292	0	1.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	963.0	0	SC	0	3.7753	0	34.3305	0	1.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	964.0	0	SC	0	3.7637	0	34.3320	0	1.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	965.0	0	SC	0	3.7627	0	34.3328	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	966.0	0	SC	0	3.7615	0	34.3331	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	967.0	0	SC	0	3.7602	0	34.3334	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	968.0	0	SC	0	3.7590	0	34.3338	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	969.0	0	SC	0	3.7587	0	34.3340	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	970.0	0	SC	0	3.7580	0	34.3343	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	971.0	0	SC	0	3.7554	0	34.3344	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	972.0	0	SC	0	3.7493	0	34.3350	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	973.0	0	SC	0	3.7427	0	34.3356	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	974.0	0	SC	0	3.7332	0	34.3360	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	975.0	0	SC	0	3.7234	0	34.3367	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	976.0	0	SC	0	3.7104	0	34.3382	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	977.0	0	SC	0	3.6969	0	34.3401	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	978.0	0	SC	0	3.6914	0	34.3406	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	979.0	0	SC	0	3.6841	0	34.3416	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	980.0	0	SC	0	3.6747	0	34.3427	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	981.0	0	SC	0	3.6609	0	34.3441	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	982.0	0	SC	0	3.6567	0	34.3444	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	983.0	0	SC	0	3.6536	0	34.3447	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	984.0	0	SC	0	3.6511	0	34.3450	0	1.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	985.0	0	SC	0	3.6489	0	34.3452	0	1.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	986.0	0	SC	0	3.6477	0	34.3454	0	1.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	987.0	0	SC	0	3.6456	0	34.3458	0	1.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	988.0	0	SC	0	3.6392	0	34.3459	0	1.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	989.0	0	SC	0	3.6331	0	34.3466	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	990.0	0	SC	0	3.6309	0	34.3468	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	991.0	0	SC	0	3.6295	0	34.3471	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	992.0	0	SC	0	3.6283	0	34.3472	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	993.0	0	SC	0	3.6277	0	34.3473	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	994.0	0	SC	0	3.6275	0	34.3473	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	995.0	0	SC	0	3.6276	0	34.3473	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	996.0	0	SC	0	3.6269	0	34.3474	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	997.0	0	SC	0	3.6260	0	34.3475	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	998.0	0	SC	0	3.6204	0	34.3480	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	999.0	0	SC	0	3.6099	0	34.3500	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1000.0	0	SC	0	3.6070	0	34.3515	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1001.0	0	SC	0	3.6012	0	34.3523	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1002.0	0	SC	0	3.5957	0	34.3532	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1003.0	0	SC	0	3.5922	0	34.3539	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1004.0	0	SC	0	3.5845	0	34.3561	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1005.0	0	SC	0	3.5762	0	34.3579	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1006.0	0	SC	0	3.5700	0	34.3590	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1007.0	0	SC	0	3.5654	0	34.3592	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1008.0	0	SC	0	3.5629	0	34.3596	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1009.0	0	SC	0	3.5622	0	34.3596	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1010.0	0	SC	0	3.5544	0	34.3602	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1011.0	0	SC	0	3.5474	0	34.3607	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1012.0	0	SC	0	3.5453	0	34.3610	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1013.0	0	SC	0	3.5440	0	34.3610	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1014.0	0	SC	0	3.5397	0	34.3625	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1015.0	0	SC	0	3.5357	0	34.3633	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1016.0	0	SC	0	3.5323	0	34.3634	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1017.0	0	SC	0	3.5309	0	34.3635	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1018.0	0	SC	0	3.5248	0	34.3637	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1019.0	0	SC	0	3.5202	0	34.3642	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1020.0	0	SC	0	3.5165	0	34.3647	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1021.0	0	SC	0	3.5120	0	34.3652	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1022.0	0	SC	0	3.5073	0	34.3663	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1023.0	0	SC	0	3.5062	0	34.3670	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1024.0	0	SC	0	3.5030	0	34.3678	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1025.0	0	SC	0	3.4912	0	34.3697	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1026.0	0	SC	0	3.4826	0	34.3708	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1027.0	0	SC	0	3.4646	0	34.3730	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1028.0	0	SC	0	3.4563	0	34.3734	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1029.0	0	SC	0	3.4484	0	34.3743	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1030.0	0	SC	0	3.4426	0	34.3747	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1031.0	0	SC	0	3.4388	0	34.3751	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1032.0	0	SC	0	3.4378	0	34.3750	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1033.0	0	SC	0	3.4376	0	34.3750	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1034.0	0	SC	0	3.4376	0	34.3750	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1035.0	0	SC	0	3.4376	0	34.3752	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1036.0	0	SC	0	3.4369	0	34.3753	0	1.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1037.0	0	SC	0	3.4359	0	34.3755	0	1.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1038.0	0	SC	0	3.4357	0	34.3756	0	1.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1039.0	0	SC	0	3.4360	0	34.3756	0	1.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1040.0	0	SC	0	3.4359	0	34.3755	0	1.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1041.0	0	SC	0	3.4316	0	34.3764	0	1.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1042.0	0	SC	0	3.4311	0	34.3765	0	1.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1043.0	0	SC	0	3.4280	0	34.3770	0	1.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1044.0	0	SC	0	3.4238	0	34.3778	0	1.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1045.0	0	SC	0	3.4210	0	34.3785	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1046.0	0	SC	0	3.4205	0	34.3787	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1047.0	0	SC	0	3.4191	0	34.3789	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1048.0	0	SC	0	3.4190	0	34.3792	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1049.0	0	SC	0	3.4188	0	34.3792	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1050.0	0	SC	0	3.4185	0	34.3793	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1051.0	0	SC	0	3.4183	0	34.3794	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1052.0	0	SC	0	3.4175	0	34.3797	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1053.0	0	SC	0	3.4165	0	34.3799	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1054.0	0	SC	0	3.4141	0	34.3807	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1055.0	0	SC	0	3.4123	0	34.3812	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1056.0	0	SC	0	3.4103	0	34.3817	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1057.0	0	SC	0	3.4086	0	34.3820	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1058.0	0	SC	0	3.4055	0	34.3828	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1059.0	0	SC	0	3.4024	0	34.3833	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1060.0	0	SC	0	3.3924	0	34.3856	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1061.0	0	SC	0	3.3887	0	34.3863	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1062.0	0	SC	0	3.3840	0	34.3869	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1063.0	0	SC	0	3.3824	0	34.3873	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1064.0	0	SC	0	3.3805	0	34.3876	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1065.0	0	SC	0	3.3787	0	34.3879	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1066.0	0	SC	0	3.3775	0	34.3880	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1067.0	0	SC	0	3.3751	0	34.3884	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1068.0	0	SC	0	3.3733	0	34.3887	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1069.0	0	SC	0	3.3719	0	34.3890	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1070.0	0	SC	0	3.3715	0	34.3891	0	1.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1071.0	0	SC	0	3.3712	0	34.3891	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1072.0	0	SC	0	3.3710	0	34.3892	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1073.0	0	SC	0	3.3705	0	34.3892	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1074.0	0	SC	0	3.3694	0	34.3894	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1075.0	0	SC	0	3.3646	0	34.3902	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1076.0	0	SC	0	3.3614	0	34.3907	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1077.0	0	SC	0	3.3579	0	34.3915	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1078.0	0	SC	0	3.3533	0	34.3923	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1079.0	0	SC	0	3.3474	0	34.3935	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1080.0	0	SC	0	3.3459	0	34.3939	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1081.0	0	SC	0	3.3453	0	34.3938	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1082.0	0	SC	0	3.3446	0	34.3940	0	1.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1083.0	0	SC	0	3.3439	0	34.3941	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1084.0	0	SC	0	3.3429	0	34.3944	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1085.0	0	SC	0	3.3426	0	34.3944	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1086.0	0	SC	0	3.3426	0	34.3945	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1087.0	0	SC	0	3.3409	0	34.3950	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1088.0	0	SC	0	3.3375	0	34.3956	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1089.0	0	SC	0	3.3342	0	34.3962	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1090.0	0	SC	0	3.3252	0	34.3979	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1091.0	0	SC	0	3.3238	0	34.3981	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1092.0	0	SC	0	3.3221	0	34.3982	0	1.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1093.0	0	SC	0	3.3171	0	34.3989	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1094.0	0	SC	0	3.3102	0	34.4001	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1095.0	0	SC	0	3.3066	0	34.4008	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1096.0	0	SC	0	3.3045	0	34.4012	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1097.0	0	SC	0	3.3038	0	34.4014	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1098.0	0	SC	0	3.3035	0	34.4014	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1099.0	0	SC	0	3.3032	0	34.4015	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1100.0	0	SC	0	3.3030	0	34.4016	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1101.0	0	SC	0	3.3024	0	34.4015	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1102.0	0	SC	0	3.2994	0	34.4023	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1103.0	0	SC	0	3.2973	0	34.4027	0	1.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1104.0	0	SC	0	3.2957	0	34.4029	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1105.0	0	SC	0	3.2954	0	34.4029	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1106.0	0	SC	0	3.2952	0	34.4032	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1107.0	0	SC	0	3.2942	0	34.4034	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1108.0	0	SC	0	3.2922	0	34.4037	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1109.0	0	SC	0	3.2889	0	34.4043	0	1.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1110.0	0	SC	0	3.2855	0	34.4051	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1111.0	0	SC	0	3.2837	0	34.4054	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1112.0	0	SC	0	3.2822	0	34.4057	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1113.0	0	SC	0	3.2806	0	34.4058	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1114.0	0	SC	0	3.2784	0	34.4062	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1115.0	0	SC	0	3.2752	0	34.4063	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1116.0	0	SC	0	3.2704	0	34.4072	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1117.0	0	SC	0	3.2683	0	34.4077	0	1.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1118.0	0	SC	0	3.2677	0	34.4081	0	1.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1119.0	0	SC	0	3.2661	0	34.4082	0	1.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1120.0	0	SC	0	3.2609	0	34.4092	0	1.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1121.0	0	SC	0	3.2577	0	34.4098	0	1.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1122.0	0	SC	0	3.2485	0	34.4113	0	1.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1123.0	0	SC	0	3.2456	0	34.4122	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1124.0	0	SC	0	3.2454	0	34.4121	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1125.0	0	SC	0	3.2439	0	34.4125	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1126.0	0	SC	0	3.2424	0	34.4126	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1127.0	0	SC	0	3.2413	0	34.4127	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1128.0	0	SC	0	3.2390	0	34.4132	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1129.0	0	SC	0	3.2369	0	34.4133	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1130.0	0	SC	0	3.2334	0	34.4139	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1131.0	0	SC	0	3.2301	0	34.4146	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1132.0	0	SC	0	3.2247	0	34.4155	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1133.0	0	SC	0	3.2181	0	34.4168	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1134.0	0	SC	0	3.2130	0	34.4178	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1135.0	0	SC	0	3.2096	0	34.4184	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1136.0	0	SC	0	3.2075	0	34.4188	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1137.0	0	SC	0	3.2065	0	34.4189	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1138.0	0	SC	0	3.2060	0	34.4190	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1139.0	0	SC	0	3.2037	0	34.4194	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1140.0	0	SC	0	3.2014	0	34.4199	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1141.0	0	SC	0	3.1983	0	34.4206	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1142.0	0	SC	0	3.1961	0	34.4208	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1143.0	0	SC	0	3.1936	0	34.4213	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1144.0	0	SC	0	3.1924	0	34.4216	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1145.0	0	SC	0	3.1916	0	34.4218	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1146.0	0	SC	0	3.1892	0	34.4220	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1147.0	0	SC	0	3.1839	0	34.4230	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1148.0	0	SC	0	3.1823	0	34.4232	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1149.0	0	SC	0	3.1815	0	34.4234	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1150.0	0	SC	0	3.1815	0	34.4235	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1151.0	0	SC	0	3.1751	0	34.4237	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1152.0	0	SC	0	3.1620	0	34.4254	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1153.0	0	SC	0	3.1601	0	34.4255	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1154.0	0	SC	0	3.1580	0	34.4257	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1155.0	0	SC	0	3.1544	0	34.4262	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1156.0	0	SC	0	3.1495	0	34.4269	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1157.0	0	SC	0	3.1450	0	34.4271	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1158.0	0	SC	0	3.1382	0	34.4274	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1159.0	0	SC	0	3.1349	0	34.4279	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1160.0	0	SC	0	3.1335	0	34.4280	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1161.0	0	SC	0	3.1315	0	34.4284	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1162.0	0	SC	0	3.1304	0	34.4286	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1163.0	0	SC	0	3.1303	0	34.4287	0	1.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1164.0	0	SC	0	3.1304	0	34.4289	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1165.0	0	SC	0	3.1303	0	34.4291	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1166.0	0	SC	0	3.1304	0	34.4288	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1167.0	0	SC	0	3.1303	0	34.4290	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1168.0	0	SC	0	3.1237	0	34.4296	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1169.0	0	SC	0	3.1135	0	34.4305	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1170.0	0	SC	0	3.1103	0	34.4305	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1171.0	0	SC	0	3.1093	0	34.4303	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1172.0	0	SC	0	3.1081	0	34.4304	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1173.0	0	SC	0	3.1061	0	34.4304	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1174.0	0	SC	0	3.1016	0	34.4312	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1175.0	0	SC	0	3.0947	0	34.4322	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1176.0	0	SC	0	3.0911	0	34.4328	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1177.0	0	SC	0	3.0860	0	34.4337	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1178.0	0	SC	0	3.0813	0	34.4345	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1179.0	0	SC	0	3.0798	0	34.4349	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1180.0	0	SC	0	3.0751	0	34.4357	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1181.0	0	SC	0	3.0721	0	34.4362	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1182.0	0	SC	0	3.0666	0	34.4372	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1183.0	0	SC	0	3.0651	0	34.4375	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1184.0	0	SC	0	3.0617	0	34.4379	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1185.0	0	SC	0	3.0551	0	34.4390	0	1.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1186.0	0	SC	0	3.0487	0	34.4399	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1187.0	0	SC	0	3.0470	0	34.4401	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1188.0	0	SC	0	3.0465	0	34.4402	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1189.0	0	SC	0	3.0434	0	34.4405	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1190.0	0	SC	0	3.0406	0	34.4408	0	1.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1191.0	0	SC	0	3.0392	0	34.4413	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1192.0	0	SC	0	3.0383	0	34.4414	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1193.0	0	SC	0	3.0377	0	34.4415	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1194.0	0	SC	0	3.0364	0	34.4415	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1195.0	0	SC	0	3.0356	0	34.4418	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1196.0	0	SC	0	3.0335	0	34.4420	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1197.0	0	SC	0	3.0262	0	34.4431	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1198.0	0	SC	0	3.0250	0	34.4433	0	1.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1199.0	0	SC	0	3.0242	0	34.4433	0	1.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1200.0	0	SC	0	3.0219	0	34.4438	0	1.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1201.0	0	SC	0	3.0200	0	34.4449	0	1.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1202.0	0	SC	0	3.0196	0	34.4452	0	1.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1203.0	0	SC	0	3.0181	0	34.4456	0	1.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1204.0	0	SC	0	3.0150	0	34.4462	0	1.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1205.0	0	SC	0	3.0107	0	34.4473	0	1.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1206.0	0	SC	0	3.0056	0	34.4480	0	1.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1207.0	0	SC	0	3.0013	0	34.4483	0	1.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1208.0	0	SC	0	2.9919	0	34.4493	0	1.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1209.0	0	SC	0	2.9864	0	34.4501	0	1.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1210.0	0	SC	0	2.9861	0	34.4499	0	1.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1211.0	0	SC	0	2.9826	0	34.4504	0	1.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1212.0	0	SC	0	2.9816	0	34.4505	0	1.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1213.0	0	SC	0	2.9781	0	34.4511	0	1.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1214.0	0	SC	0	2.9732	0	34.4519	0	1.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1215.0	0	SC	0	2.9695	0	34.4526	0	1.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1216.0	0	SC	0	2.9639	0	34.4538	0	1.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1217.0	0	SC	0	2.9562	0	34.4553	0	1.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1218.0	0	SC	0	2.9533	0	34.4560	0	1.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1219.0	0	SC	0	2.9520	0	34.4562	0	1.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1220.0	0	SC	0	2.9512	0	34.4565	0	1.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1221.0	0	SC	0	2.9505	0	34.4566	0	1.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1222.0	0	SC	0	2.9491	0	34.4570	0	1.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1223.0	0	SC	0	2.9391	0	34.4593	0	1.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1224.0	0	SC	0	2.9301	0	34.4624	0	1.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1225.0	0	SC	0	2.9264	0	34.4638	0	1.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1226.0	0	SC	0	2.9240	0	34.4647	0	1.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1227.0	0	SC	0	2.9233	0	34.4653	0	1.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1228.0	0	SC	0	2.9234	0	34.4656	0	1.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1229.0	0	SC	0	2.9220	0	34.4659	0	1.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1230.0	0	SC	0	2.9166	0	34.4664	0	1.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1231.0	0	SC	0	2.9024	0	34.4682	0	1.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1232.0	0	SC	0	2.9026	0	34.4680	0	1.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1233.0	0	SC	0	2.9018	0	34.4680	0	1.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1234.0	0	SC	0	2.8936	0	34.4690	0	1.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1235.0	0	SC	0	2.8860	0	34.4705	0	1.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1236.0	0	SC	0	2.8829	0	34.4711	0	1.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1237.0	0	SC	0	2.8806	0	34.4716	0	1.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1238.0	0	SC	0	2.8790	0	34.4720	0	1.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1239.0	0	SC	0	2.8776	0	34.4722	0	1.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1240.0	0	SC	0	2.8765	0	34.4726	0	1.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1241.0	0	SC	0	2.8762	0	34.4727	0	1.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1242.0	0	SC	0	2.8761	0	34.4727	0	1.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1243.0	0	SC	0	2.8759	0	34.4727	0	1.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1244.0	0	SC	0	2.8748	0	34.4731	0	1.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1245.0	0	SC	0	2.8735	0	34.4733	0	1.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1246.0	0	SC	0	2.8709	0	34.4739	0	1.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1247.0	0	SC	0	2.8695	0	34.4741	0	1.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1248.0	0	SC	0	2.8684	0	34.4744	0	1.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1249.0	0	SC	0	2.8671	0	34.4747	0	1.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1250.0	0	SC	0	2.8653	0	34.4751	0	1.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1251.0	0	SC	0	2.8642	0	34.4752	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1252.0	0	SC	0	2.8638	0	34.4754	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1253.0	0	SC	0	2.8632	0	34.4755	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1254.0	0	SC	0	2.8611	0	34.4759	0	1.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1255.0	0	SC	0	2.8589	0	34.4762	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1256.0	0	SC	0	2.8559	0	34.4768	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1257.0	0	SC	0	2.8548	0	34.4771	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1258.0	0	SC	0	2.8542	0	34.4771	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1259.0	0	SC	0	2.8535	0	34.4773	0	1.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1260.0	0	SC	0	2.8528	0	34.4775	0	1.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1261.0	0	SC	0	2.8523	0	34.4776	0	1.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1262.0	0	SC	0	2.8521	0	34.4776	0	1.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1263.0	0	SC	0	2.8514	0	34.4780	0	1.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1264.0	0	SC	0	2.8506	0	34.4782	0	1.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1265.0	0	SC	0	2.8488	0	34.4787	0	1.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1266.0	0	SC	0	2.8470	0	34.4789	0	1.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1267.0	0	SC	0	2.8454	0	34.4791	0	1.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1268.0	0	SC	0	2.8447	0	34.4792	0	1.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1269.0	0	SC	0	2.8437	0	34.4795	0	1.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1270.0	0	SC	0	2.8422	0	34.4798	0	1.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1271.0	0	SC	0	2.8415	0	34.4800	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1272.0	0	SC	0	2.8393	0	34.4802	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1273.0	0	SC	0	2.8376	0	34.4806	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1274.0	0	SC	0	2.8364	0	34.4807	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1275.0	0	SC	0	2.8346	0	34.4809	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1276.0	0	SC	0	2.8334	0	34.4811	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1277.0	0	SC	0	2.8288	0	34.4817	0	1.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1278.0	0	SC	0	2.8248	0	34.4826	0	1.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1279.0	0	SC	0	2.8241	0	34.4827	0	1.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1280.0	0	SC	0	2.8231	0	34.4828	0	1.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1281.0	0	SC	0	2.8209	0	34.4831	0	1.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1282.0	0	SC	0	2.8177	0	34.4836	0	1.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1283.0	0	SC	0	2.8159	0	34.4839	0	1.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1284.0	0	SC	0	2.8161	0	34.4839	0	1.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1285.0	0	SC	0	2.8150	0	34.4841	0	1.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1286.0	0	SC	0	2.8125	0	34.4844	0	1.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1287.0	0	SC	0	2.8115	0	34.4847	0	1.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1288.0	0	SC	0	2.8114	0	34.4847	0	1.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1289.0	0	SC	0	2.8107	0	34.4849	0	1.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1290.0	0	SC	0	2.8098	0	34.4850	0	1.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1291.0	0	SC	0	2.8090	0	34.4852	0	1.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1292.0	0	SC	0	2.8086	0	34.4853	0	1.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1293.0	0	SC	0	2.8080	0	34.4854	0	1.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1294.0	0	SC	0	2.8046	0	34.4858	0	1.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1295.0	0	SC	0	2.7988	0	34.4869	0	1.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1296.0	0	SC	0	2.7891	0	34.4885	0	1.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1297.0	0	SC	0	2.7881	0	34.4885	0	1.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1298.0	0	SC	0	2.7864	0	34.4888	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1299.0	0	SC	0	2.7790	0	34.4901	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1300.0	0	SC	0	2.7768	0	34.4904	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1301.0	0	SC	0	2.7736	0	34.4908	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1302.0	0	SC	0	2.7712	0	34.4911	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1303.0	0	SC	0	2.7692	0	34.4915	0	1.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1304.0	0	SC	0	2.7672	0	34.4918	0	1.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1305.0	0	SC	0	2.7646	0	34.4923	0	1.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1306.0	0	SC	0	2.7625	0	34.4927	0	1.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1307.0	0	SC	0	2.7574	0	34.4935	0	1.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1308.0	0	SC	0	2.7546	0	34.4940	0	1.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1309.0	0	SC	0	2.7518	0	34.4945	0	1.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1310.0	0	SC	0	2.7514	0	34.4946	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1311.0	0	SC	0	2.7508	0	34.4948	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1312.0	0	SC	0	2.7509	0	34.4947	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1313.0	0	SC	0	2.7507	0	34.4948	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1314.0	0	SC	0	2.7508	0	34.4947	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1315.0	0	SC	0	2.7507	0	34.4948	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1316.0	0	SC	0	2.7501	0	34.4951	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1317.0	0	SC	0	2.7504	0	34.4951	0	1.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1318.0	0	SC	0	2.7506	0	34.4950	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1319.0	0	SC	0	2.7506	0	34.4951	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1320.0	0	SC	0	2.7492	0	34.4955	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1321.0	0	SC	0	2.7469	0	34.4962	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1322.0	0	SC	0	2.7454	0	34.4966	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1323.0	0	SC	0	2.7442	0	34.4967	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1324.0	0	SC	0	2.7428	0	34.4969	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1325.0	0	SC	0	2.7424	0	34.4970	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1326.0	0	SC	0	2.7418	0	34.4970	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1327.0	0	SC	0	2.7418	0	34.4970	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1328.0	0	SC	0	2.7410	0	34.4973	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1329.0	0	SC	0	2.7400	0	34.4973	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1330.0	0	SC	0	2.7398	0	34.4973	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1331.0	0	SC	0	2.7376	0	34.4977	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1332.0	0	SC	0	2.7325	0	34.4980	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1333.0	0	SC	0	2.7284	0	34.4983	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1334.0	0	SC	0	2.7248	0	34.4989	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1335.0	0	SC	0	2.7206	0	34.4997	0	1.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1336.0	0	SC	0	2.7155	0	34.5002	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1337.0	0	SC	0	2.7117	0	34.5007	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1338.0	0	SC	0	2.7086	0	34.5010	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1339.0	0	SC	0	2.7075	0	34.5010	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1340.0	0	SC	0	2.7060	0	34.5012	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1341.0	0	SC	0	2.7065	0	34.5011	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1342.0	0	SC	0	2.7047	0	34.5013	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1343.0	0	SC	0	2.7033	0	34.5013	0	1.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1344.0	0	SC	0	2.7021	0	34.5015	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1345.0	0	SC	0	2.7010	0	34.5014	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1346.0	0	SC	0	2.6966	0	34.5021	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1347.0	0	SC	0	2.6948	0	34.5022	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1348.0	0	SC	0	2.6911	0	34.5027	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1349.0	0	SC	0	2.6879	0	34.5033	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1350.0	0	SC	0	2.6870	0	34.5033	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1351.0	0	SC	0	2.6822	0	34.5040	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1352.0	0	SC	0	2.6819	0	34.5040	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1353.0	0	SC	0	2.6815	0	34.5040	0	1.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1354.0	0	SC	0	2.6765	0	34.5047	0	1.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1355.0	0	SC	0	2.6689	0	34.5060	0	1.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1356.0	0	SC	0	2.6609	0	34.5069	0	1.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1357.0	0	SC	0	2.6569	0	34.5075	0	1.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1358.0	0	SC	0	2.6555	0	34.5074	0	1.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1359.0	0	SC	0	2.6548	0	34.5073	0	1.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1360.0	0	SC	0	2.6539	0	34.5076	0	1.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1361.0	0	SC	0	2.6535	0	34.5076	0	1.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1362.0	0	SC	0	2.6529	0	34.5077	0	1.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1363.0	0	SC	0	2.6526	0	34.5078	0	1.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1364.0	0	SC	0	2.6522	0	34.5080	0	1.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1365.0	0	SC	0	2.6516	0	34.5080	0	1.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1366.0	0	SC	0	2.6512	0	34.5081	0	1.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1367.0	0	SC	0	2.6510	0	34.5081	0	1.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1368.0	0	SC	0	2.6446	0	34.5087	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1369.0	0	SC	0	2.6363	0	34.5098	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1370.0	0	SC	0	2.6349	0	34.5101	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1371.0	0	SC	0	2.6342	0	34.5102	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1372.0	0	SC	0	2.6313	0	34.5106	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1373.0	0	SC	0	2.6294	0	34.5109	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1374.0	0	SC	0	2.6270	0	34.5112	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1375.0	0	SC	0	2.6249	0	34.5113	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1376.0	0	SC	0	2.6224	0	34.5117	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1377.0	0	SC	0	2.6209	0	34.5120	0	1.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1378.0	0	SC	0	2.6188	0	34.5123	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1379.0	0	SC	0	2.6181	0	34.5125	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1380.0	0	SC	0	2.6180	0	34.5124	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1381.0	0	SC	0	2.6178	0	34.5126	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1382.0	0	SC	0	2.6163	0	34.5128	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1383.0	0	SC	0	2.6154	0	34.5129	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1384.0	0	SC	0	2.6134	0	34.5133	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1385.0	0	SC	0	2.6128	0	34.5133	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1386.0	0	SC	0	2.6125	0	34.5134	0	1.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1387.0	0	SC	0	2.6115	0	34.5136	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1388.0	0	SC	0	2.6094	0	34.5138	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1389.0	0	SC	0	2.6080	0	34.5140	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1390.0	0	SC	0	2.6058	0	34.5142	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1391.0	0	SC	0	2.6044	0	34.5145	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1392.0	0	SC	0	2.6022	0	34.5147	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1393.0	0	SC	0	2.6003	0	34.5148	0	1.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1394.0	0	SC	0	2.5978	0	34.5150	0	1.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1395.0	0	SC	0	2.5941	0	34.5154	0	1.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1396.0	0	SC	0	2.5914	0	34.5158	0	1.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1397.0	0	SC	0	2.5902	0	34.5161	0	1.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1398.0	0	SC	0	2.5884	0	34.5160	0	1.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1399.0	0	SC	0	2.5820	0	34.5169	0	1.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1400.0	0	SC	0	2.5782	0	34.5170	0	1.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1401.0	0	SC	0	2.5685	0	34.5183	0	1.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1402.0	0	SC	0	2.5648	0	34.5188	0	1.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1403.0	0	SC	0	2.5640	0	34.5190	0	1.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1404.0	0	SC	0	2.5635	0	34.5192	0	1.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1405.0	0	SC	0	2.5604	0	34.5197	0	1.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1406.0	0	SC	0	2.5588	0	34.5200	0	1.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1407.0	0	SC	0	2.5581	0	34.5201	0	1.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1408.0	0	SC	0	2.5560	0	34.5204	0	1.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1409.0	0	SC	0	2.5550	0	34.5205	0	1.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1410.0	0	SC	0	2.5495	0	34.5214	0	1.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1411.0	0	SC	0	2.5460	0	34.5217	0	1.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1412.0	0	SC	0	2.5409	0	34.5225	0	1.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1413.0	0	SC	0	2.5346	0	34.5233	0	1.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1414.0	0	SC	0	2.5314	0	34.5237	0	1.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1415.0	0	SC	0	2.5289	0	34.5241	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1416.0	0	SC	0	2.5278	0	34.5241	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1417.0	0	SC	0	2.5263	0	34.5245	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1418.0	0	SC	0	2.5250	0	34.5246	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1419.0	0	SC	0	2.5230	0	34.5248	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1420.0	0	SC	0	2.5195	0	34.5252	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1421.0	0	SC	0	2.5175	0	34.5255	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1422.0	0	SC	0	2.5156	0	34.5257	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1423.0	0	SC	0	2.5149	0	34.5258	0	1.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1424.0	0	SC	0	2.5136	0	34.5261	0	1.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1425.0	0	SC	0	2.5130	0	34.5262	0	1.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1426.0	0	SC	0	2.5134	0	34.5262	0	1.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1427.0	0	SC	0	2.5141	0	34.5260	0	1.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1428.0	0	SC	0	2.5130	0	34.5262	0	1.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1429.0	0	SC	0	2.5116	0	34.5264	0	1.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1430.0	0	SC	0	2.5102	0	34.5267	0	1.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1431.0	0	SC	0	2.5091	0	34.5269	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1432.0	0	SC	0	2.5067	0	34.5272	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1433.0	0	SC	0	2.5062	0	34.5274	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1434.0	0	SC	0	2.5057	0	34.5273	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1435.0	0	SC	0	2.5051	0	34.5274	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1436.0	0	SC	0	2.5042	0	34.5275	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1437.0	0	SC	0	2.5034	0	34.5276	0	1.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1438.0	0	SC	0	2.5023	0	34.5278	0	1.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1439.0	0	SC	0	2.5015	0	34.5279	0	1.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1440.0	0	SC	0	2.5004	0	34.5280	0	1.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1441.0	0	SC	0	2.4961	0	34.5286	0	1.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1442.0	0	SC	0	2.4886	0	34.5297	0	1.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1443.0	0	SC	0	2.4883	0	34.5299	0	1.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1444.0	0	SC	0	2.4883	0	34.5297	0	1.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1445.0	0	SC	0	2.4876	0	34.5297	0	1.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1446.0	0	SC	0	2.4862	0	34.5299	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1447.0	0	SC	0	2.4826	0	34.5305	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1448.0	0	SC	0	2.4723	0	34.5315	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1449.0	0	SC	0	2.4687	0	34.5320	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1450.0	0	SC	0	2.4673	0	34.5322	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1451.0	0	SC	0	2.4665	0	34.5324	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1452.0	0	SC	0	2.4669	0	34.5325	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1453.0	0	SC	0	2.4667	0	34.5325	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1454.0	0	SC	0	2.4671	0	34.5326	0	1.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1455.0	0	SC	0	2.4668	0	34.5325	0	1.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1456.0	0	SC	0	2.4651	0	34.5326	0	1.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1457.0	0	SC	0	2.4643	0	34.5327	0	1.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1458.0	0	SC	0	2.4643	0	34.5327	0	1.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1459.0	0	SC	0	2.4637	0	34.5328	0	1.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1460.0	0	SC	0	2.4629	0	34.5329	0	1.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1461.0	0	SC	0	2.4623	0	34.5330	0	1.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1462.0	0	SC	0	2.4620	0	34.5330	0	1.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1463.0	0	SC	0	2.4619	0	34.5331	0	1.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1464.0	0	SC	0	2.4605	0	34.5333	0	1.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1465.0	0	SC	0	2.4600	0	34.5333	0	1.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1466.0	0	SC	0	2.4593	0	34.5334	0	1.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1467.0	0	SC	0	2.4576	0	34.5337	0	1.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1468.0	0	SC	0	2.4570	0	34.5338	0	1.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1469.0	0	SC	0	2.4557	0	34.5341	0	1.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1470.0	0	SC	0	2.4547	0	34.5342	0	1.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1471.0	0	SC	0	2.4530	0	34.5346	0	1.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1472.0	0	SC	0	2.4525	0	34.5348	0	1.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1473.0	0	SC	0	2.4520	0	34.5350	0	1.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1474.0	0	SC	0	2.4505	0	34.5358	0	1.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1475.0	0	SC	0	2.4487	0	34.5364	0	1.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1476.0	0	SC	0	2.4459	0	34.5371	0	1.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1477.0	0	SC	0	2.4449	0	34.5375	0	1.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1478.0	0	SC	0	2.4433	0	34.5381	0	1.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1479.0	0	SC	0	2.4383	0	34.5389	0	1.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1480.0	0	SC	0	2.4368	0	34.5392	0	1.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1481.0	0	SC	0	2.4363	0	34.5392	0	1.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1482.0	0	SC	0	2.4363	0	34.5392	0	1.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1483.0	0	SC	0	2.4362	0	34.5393	0	1.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1484.0	0	SC	0	2.4357	0	34.5393	0	1.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1485.0	0	SC	0	2.4357	0	34.5394	0	1.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1486.0	0	SC	0	2.4358	0	34.5394	0	1.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1487.0	0	SC	0	2.4358	0	34.5395	0	1.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1488.0	0	SC	0	2.4347	0	34.5398	0	1.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1489.0	0	SC	0	2.4340	0	34.5401	0	1.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1490.0	0	SC	0	2.4338	0	34.5402	0	1.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1491.0	0	SC	0	2.4337	0	34.5402	0	1.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1492.0	0	SC	0	2.4337	0	34.5403	0	1.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1493.0	0	SC	0	2.4338	0	34.5404	0	1.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1494.0	0	SC	0	2.4334	0	34.5406	0	1.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1495.0	0	SC	0	2.4329	0	34.5409	0	1.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1496.0	0	SC	0	2.4324	0	34.5409	0	1.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1497.0	0	SC	0	2.4317	0	34.5412	0	1.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1498.0	0	SC	0	2.4311	0	34.5414	0	1.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1499.0	0	SC	0	2.4308	0	34.5415	0	1.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1500.0	0	SC	0	2.4308	0	34.5420	0	1.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1501.0	0	SC	0	2.4300	0	34.5426	0	1.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1502.0	0	SC	0	2.4278	0	34.5431	0	1.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1503.0	0	SC	0	2.4268	0	34.5434	0	1.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1504.0	0	SC	0	2.4265	0	34.5437	0	1.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1505.0	0	SC	0	2.4264	0	34.5440	0	1.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1506.0	0	SC	0	2.4268	0	34.5444	0	1.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1507.0	0	SC	0	2.4265	0	34.5452	0	1.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1508.0	0	SC	0	2.4254	0	34.5459	0	1.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1509.0	0	SC	0	2.4239	0	34.5465	0	1.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1510.0	0	SC	0	2.4218	0	34.5469	0	1.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1511.0	0	SC	0	2.4202	0	34.5472	0	1.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1512.0	0	SC	0	2.4185	0	34.5474	0	1.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1513.0	0	SC	0	2.4165	0	34.5476	0	1.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1514.0	0	SC	0	2.4156	0	34.5477	0	1.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1515.0	0	SC	0	2.4154	0	34.5477	0	1.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1516.0	0	SC	0	2.4155	0	34.5478	0	1.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1517.0	0	SC	0	2.4153	0	34.5478	0	1.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1518.0	0	SC	0	2.4147	0	34.5480	0	1.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1519.0	0	SC	0	2.4129	0	34.5483	0	1.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1520.0	0	SC	0	2.4111	0	34.5487	0	1.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1521.0	0	SC	0	2.4082	0	34.5492	0	1.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1522.0	0	SC	0	2.4068	0	34.5495	0	1.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1523.0	0	SC	0	2.4055	0	34.5497	0	1.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1524.0	0	SC	0	2.4042	0	34.5498	0	1.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1525.0	0	SC	0	2.4017	0	34.5502	0	1.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1526.0	0	SC	0	2.3994	0	34.5506	0	1.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1527.0	0	SC	0	2.3980	0	34.5508	0	1.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1528.0	0	SC	0	2.3967	0	34.5510	0	1.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1529.0	0	SC	0	2.3951	0	34.5512	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1530.0	0	SC	0	2.3940	0	34.5512	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1531.0	0	SC	0	2.3911	0	34.5516	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1532.0	0	SC	0	2.3846	0	34.5525	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1533.0	0	SC	0	2.3804	0	34.5531	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1534.0	0	SC	0	2.3776	0	34.5535	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1535.0	0	SC	0	2.3762	0	34.5538	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1536.0	0	SC	0	2.3752	0	34.5539	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1537.0	0	SC	0	2.3741	0	34.5541	0	1.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1538.0	0	SC	0	2.3734	0	34.5542	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1539.0	0	SC	0	2.3733	0	34.5543	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1540.0	0	SC	0	2.3733	0	34.5543	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1541.0	0	SC	0	2.3722	0	34.5544	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1542.0	0	SC	0	2.3720	0	34.5545	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1543.0	0	SC	0	2.3719	0	34.5543	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1544.0	0	SC	0	2.3717	0	34.5545	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1545.0	0	SC	0	2.3711	0	34.5545	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1546.0	0	SC	0	2.3706	0	34.5546	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1547.0	0	SC	0	2.3687	0	34.5547	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1548.0	0	SC	0	2.3687	0	34.5548	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1549.0	0	SC	0	2.3690	0	34.5547	0	1.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1550.0	0	SC	0	2.3692	0	34.5546	0	1.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1551.0	0	SC	0	2.3684	0	34.5548	0	1.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1552.0	0	SC	0	2.3673	0	34.5550	0	1.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1553.0	0	SC	0	2.3680	0	34.5547	0	1.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1554.0	0	SC	0	2.3665	0	34.5549	0	1.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1555.0	0	SC	0	2.3648	0	34.5551	0	1.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1556.0	0	SC	0	2.3625	0	34.5552	0	1.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1557.0	0	SC	0	2.3567	0	34.5556	0	1.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1558.0	0	SC	0	2.3549	0	34.5557	0	1.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1559.0	0	SC	0	2.3535	0	34.5558	0	1.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1560.0	0	SC	0	2.3513	0	34.5561	0	1.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1561.0	0	SC	0	2.3499	0	34.5563	0	1.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1562.0	0	SC	0	2.3481	0	34.5565	0	1.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1563.0	0	SC	0	2.3465	0	34.5566	0	1.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1564.0	0	SC	0	2.3456	0	34.5568	0	1.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1565.0	0	SC	0	2.3444	0	34.5570	0	1.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1566.0	0	SC	0	2.3411	0	34.5576	0	1.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1567.0	0	SC	0	2.3390	0	34.5579	0	1.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1568.0	0	SC	0	2.3379	0	34.5583	0	1.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1569.0	0	SC	0	2.3347	0	34.5589	0	1.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1570.0	0	SC	0	2.3298	0	34.5596	0	1.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1571.0	0	SC	0	2.3268	0	34.5599	0	1.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1572.0	0	SC	0	2.3250	0	34.5601	0	1.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1573.0	0	SC	0	2.3242	0	34.5603	0	1.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1574.0	0	SC	0	2.3238	0	34.5605	0	1.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1575.0	0	SC	0	2.3232	0	34.5606	0	1.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1576.0	0	SC	0	2.3223	0	34.5608	0	1.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1577.0	0	SC	0	2.3217	0	34.5610	0	1.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1578.0	0	SC	0	2.3194	0	34.5613	0	1.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1579.0	0	SC	0	2.3135	0	34.5622	0	1.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1580.0	0	SC	0	2.3111	0	34.5626	0	1.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1581.0	0	SC	0	2.3097	0	34.5626	0	1.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1582.0	0	SC	0	2.3092	0	34.5627	0	1.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1583.0	0	SC	0	2.3084	0	34.5629	0	1.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1584.0	0	SC	0	2.3063	0	34.5632	0	1.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1585.0	0	SC	0	2.3031	0	34.5635	0	1.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1586.0	0	SC	0	2.3010	0	34.5636	0	1.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1587.0	0	SC	0	2.3007	0	34.5638	0	1.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1588.0	0	SC	0	2.3011	0	34.5641	0	1.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1589.0	0	SC	0	2.3012	0	34.5640	0	1.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1590.0	0	SC	0	2.2999	0	34.5640	0	1.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1591.0	0	SC	0	2.2971	0	34.5639	0	1.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1592.0	0	SC	0	2.2970	0	34.5640	0	1.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1593.0	0	SC	0	2.2970	0	34.5640	0	1.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1594.0	0	SC	0	2.2955	0	34.5641	0	1.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1595.0	0	SC	0	2.2942	0	34.5641	0	1.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1596.0	0	SC	0	2.2934	0	34.5643	0	1.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1597.0	0	SC	0	2.2930	0	34.5645	0	1.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1598.0	0	SC	0	2.2928	0	34.5647	0	2.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1599.0	0	SC	0	2.2930	0	34.5649	0	2.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1600.0	0	SC	0	2.2931	0	34.5649	0	2.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1601.0	0	SC	0	2.2934	0	34.5650	0	2.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1602.0	0	SC	0	2.2933	0	34.5651	0	2.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1603.0	0	SC	0	2.2939	0	34.5652	0	2.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1604.0	0	SC	0	2.2943	0	34.5653	0	2.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1605.0	0	SC	0	2.2948	0	34.5653	0	2.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1606.0	0	SC	0	2.2949	0	34.5656	0	2.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1607.0	0	SC	0	2.2941	0	34.5661	0	2.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1608.0	0	SC	0	2.2946	0	34.5658	0	2.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1609.0	0	SC	0	2.2944	0	34.5662	0	2.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1610.0	0	SC	0	2.2942	0	34.5660	0	2.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1611.0	0	SC	0	2.2937	0	34.5660	0	2.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1612.0	0	SC	0	2.2936	0	34.5665	0	2.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1613.0	0	SC	0	2.2934	0	34.5677	0	2.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1614.0	0	SC	0	2.2915	0	34.5685	0	2.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1615.0	0	SC	0	2.2867	0	34.5694	0	2.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1616.0	0	SC	0	2.2792	0	34.5695	0	2.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1617.0	0	SC	0	2.2752	0	34.5701	0	2.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1618.0	0	SC	0	2.2750	0	34.5701	0	2.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1619.0	0	SC	0	2.2752	0	34.5703	0	2.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1620.0	0	SC	0	2.2753	0	34.5710	0	2.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1621.0	0	SC	0	2.2752	0	34.5710	0	2.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1622.0	0	SC	0	2.2747	0	34.5714	0	2.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1623.0	0	SC	0	2.2746	0	34.5715	0	2.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1624.0	0	SC	0	2.2744	0	34.5716	0	2.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1625.0	0	SC	0	2.2741	0	34.5717	0	2.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1626.0	0	SC	0	2.2737	0	34.5718	0	2.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1627.0	0	SC	0	2.2731	0	34.5720	0	2.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1628.0	0	SC	0	2.2725	0	34.5723	0	2.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1629.0	0	SC	0	2.2706	0	34.5726	0	2.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1630.0	0	SC	0	2.2690	0	34.5728	0	2.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1631.0	0	SC	0	2.2661	0	34.5735	0	2.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1632.0	0	SC	0	2.2650	0	34.5737	0	2.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1633.0	0	SC	0	2.2593	0	34.5749	0	2.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1634.0	0	SC	0	2.2554	0	34.5759	0	2.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1635.0	0	SC	0	2.2547	0	34.5764	0	2.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1636.0	0	SC	0	2.2548	0	34.5763	0	2.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1637.0	0	SC	0	2.2548	0	34.5763	0	2.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1638.0	0	SC	0	2.2545	0	34.5767	0	2.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1639.0	0	SC	0	2.2535	0	34.5772	0	2.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1640.0	0	SC	0	2.2510	0	34.5780	0	2.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1641.0	0	SC	0	2.2504	0	34.5780	0	2.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1642.0	0	SC	0	2.2500	0	34.5781	0	2.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1643.0	0	SC	0	2.2495	0	34.5783	0	2.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1644.0	0	SC	0	2.2493	0	34.5781	0	2.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1645.0	0	SC	0	2.2487	0	34.5783	0	2.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1646.0	0	SC	0	2.2478	0	34.5787	0	2.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1647.0	0	SC	0	2.2474	0	34.5786	0	2.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1648.0	0	SC	0	2.2467	0	34.5787	0	2.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1649.0	0	SC	0	2.2462	0	34.5787	0	2.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1650.0	0	SC	0	2.2461	0	34.5789	0	2.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1651.0	0	SC	0	2.2461	0	34.5787	0	2.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1652.0	0	SC	0	2.2454	0	34.5789	0	2.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1653.0	0	SC	0	2.2441	0	34.5790	0	2.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1654.0	0	SC	0	2.2411	0	34.5792	0	2.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1655.0	0	SC	0	2.2370	0	34.5799	0	2.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1656.0	0	SC	0	2.2358	0	34.5800	0	2.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1657.0	0	SC	0	2.2346	0	34.5802	0	2.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1658.0	0	SC	0	2.2335	0	34.5803	0	2.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1659.0	0	SC	0	2.2319	0	34.5806	0	2.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1660.0	0	SC	0	2.2309	0	34.5808	0	2.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1661.0	0	SC	0	2.2305	0	34.5807	0	2.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1662.0	0	SC	0	2.2297	0	34.5809	0	2.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1663.0	0	SC	0	2.2285	0	34.5811	0	2.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1664.0	0	SC	0	2.2269	0	34.5814	0	2.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1665.0	0	SC	0	2.2262	0	34.5814	0	2.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1666.0	0	SC	0	2.2257	0	34.5818	0	2.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1667.0	0	SC	0	2.2247	0	34.5819	0	2.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1668.0	0	SC	0	2.2219	0	34.5825	0	2.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1669.0	0	SC	0	2.2197	0	34.5828	0	2.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1670.0	0	SC	0	2.2192	0	34.5827	0	2.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1671.0	0	SC	0	2.2181	0	34.5830	0	2.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1672.0	0	SC	0	2.2172	0	34.5830	0	2.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1673.0	0	SC	0	2.2152	0	34.5832	0	2.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1674.0	0	SC	0	2.2141	0	34.5833	0	2.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1675.0	0	SC	0	2.2113	0	34.5835	0	2.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1676.0	0	SC	0	2.2106	0	34.5837	0	2.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1677.0	0	SC	0	2.2093	0	34.5837	0	2.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1678.0	0	SC	0	2.2077	0	34.5840	0	2.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1679.0	0	SC	0	2.2075	0	34.5841	0	2.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1680.0	0	SC	0	2.2075	0	34.5841	0	2.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1681.0	0	SC	0	2.2076	0	34.5841	0	2.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1682.0	0	SC	0	2.2075	0	34.5842	0	2.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1683.0	0	SC	0	2.2070	0	34.5843	0	2.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1684.0	0	SC	0	2.2069	0	34.5843	0	2.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1685.0	0	SC	0	2.2064	0	34.5844	0	2.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1686.0	0	SC	0	2.2044	0	34.5845	0	2.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1687.0	0	SC	0	2.2017	0	34.5850	0	2.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1688.0	0	SC	0	2.2012	0	34.5851	0	2.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1689.0	0	SC	0	2.1999	0	34.5854	0	2.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1690.0	0	SC	0	2.1974	0	34.5857	0	2.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1691.0	0	SC	0	2.1947	0	34.5862	0	2.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1692.0	0	SC	0	2.1922	0	34.5864	0	2.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1693.0	0	SC	0	2.1903	0	34.5868	0	2.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1694.0	0	SC	0	2.1896	0	34.5869	0	2.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1695.0	0	SC	0	2.1888	0	34.5870	0	2.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1696.0	0	SC	0	2.1880	0	34.5870	0	2.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1697.0	0	SC	0	2.1869	0	34.5871	0	2.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1698.0	0	SC	0	2.1864	0	34.5872	0	2.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1699.0	0	SC	0	2.1860	0	34.5875	0	2.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1700.0	0	SC	0	2.1849	0	34.5877	0	2.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1701.0	0	SC	0	2.1833	0	34.5878	0	2.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1702.0	0	SC	0	2.1815	0	34.5881	0	2.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1703.0	0	SC	0	2.1802	0	34.5883	0	2.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1704.0	0	SC	0	2.1791	0	34.5886	0	2.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1705.0	0	SC	0	2.1782	0	34.5887	0	2.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1706.0	0	SC	0	2.1772	0	34.5887	0	2.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1707.0	0	SC	0	2.1760	0	34.5888	0	2.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1708.0	0	SC	0	2.1746	0	34.5890	0	2.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1709.0	0	SC	0	2.1730	0	34.5892	0	2.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1710.0	0	SC	0	2.1730	0	34.5891	0	2.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1711.0	0	SC	0	2.1730	0	34.5891	0	2.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1712.0	0	SC	0	2.1729	0	34.5893	0	2.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1713.0	0	SC	0	2.1729	0	34.5891	0	2.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1714.0	0	SC	0	2.1726	0	34.5892	0	2.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1715.0	0	SC	0	2.1727	0	34.5890	0	2.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1716.0	0	SC	0	2.1723	0	34.5892	0	2.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1717.0	0	SC	0	2.1723	0	34.5892	0	2.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1718.0	0	SC	0	2.1719	0	34.5892	0	2.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1719.0	0	SC	0	2.1703	0	34.5896	0	2.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1720.0	0	SC	0	2.1670	0	34.5900	0	2.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1721.0	0	SC	0	2.1659	0	34.5902	0	2.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1722.0	0	SC	0	2.1626	0	34.5910	0	2.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1723.0	0	SC	0	2.1620	0	34.5910	0	2.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1724.0	0	SC	0	2.1619	0	34.5912	0	2.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1725.0	0	SC	0	2.1616	0	34.5911	0	2.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1726.0	0	SC	0	2.1583	0	34.5917	0	2.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1727.0	0	SC	0	2.1555	0	34.5924	0	2.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1728.0	0	SC	0	2.1543	0	34.5926	0	2.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1729.0	0	SC	0	2.1537	0	34.5926	0	2.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1730.0	0	SC	0	2.1533	0	34.5927	0	2.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1731.0	0	SC	0	2.1525	0	34.5928	0	2.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1732.0	0	SC	0	2.1512	0	34.5931	0	2.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1733.0	0	SC	0	2.1512	0	34.5931	0	2.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1734.0	0	SC	0	2.1514	0	34.5931	0	2.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1735.0	0	SC	0	2.1516	0	34.5931	0	2.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1736.0	0	SC	0	2.1516	0	34.5931	0	2.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1737.0	0	SC	0	2.1516	0	34.5931	0	2.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1738.0	0	SC	0	2.1517	0	34.5931	0	2.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1739.0	0	SC	0	2.1513	0	34.5932	0	2.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1740.0	0	SC	0	2.1500	0	34.5935	0	2.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1741.0	0	SC	0	2.1494	0	34.5939	0	2.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1742.0	0	SC	0	2.1485	0	34.5941	0	2.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1743.0	0	SC	0	2.1482	0	34.5941	0	2.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1744.0	0	SC	0	2.1456	0	34.5945	0	2.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1745.0	0	SC	0	2.1449	0	34.5946	0	2.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1746.0	0	SC	0	2.1450	0	34.5947	0	2.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1747.0	0	SC	0	2.1443	0	34.5946	0	2.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1748.0	0	SC	0	2.1439	0	34.5947	0	2.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1749.0	0	SC	0	2.1437	0	34.5947	0	2.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1750.0	0	SC	0	2.1427	0	34.5951	0	2.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1751.0	0	SC	0	2.1419	0	34.5953	0	2.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1752.0	0	SC	0	2.1405	0	34.5955	0	2.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1753.0	0	SC	0	2.1376	0	34.5958	0	2.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1754.0	0	SC	0	2.1358	0	34.5961	0	2.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1755.0	0	SC	0	2.1347	0	34.5962	0	2.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1756.0	0	SC	0	2.1338	0	34.5965	0	2.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1757.0	0	SC	0	2.1335	0	34.5966	0	2.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1758.0	0	SC	0	2.1331	0	34.5966	0	2.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1759.0	0	SC	0	2.1330	0	34.5967	0	2.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1760.0	0	SC	0	2.1323	0	34.5968	0	2.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1761.0	0	SC	0	2.1320	0	34.5969	0	2.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1762.0	0	SC	0	2.1316	0	34.5969	0	2.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1763.0	0	SC	0	2.1310	0	34.5970	0	2.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1764.0	0	SC	0	2.1307	0	34.5970	0	2.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1765.0	0	SC	0	2.1298	0	34.5971	0	2.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1766.0	0	SC	0	2.1265	0	34.5974	0	2.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1767.0	0	SC	0	2.1250	0	34.5976	0	2.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1768.0	0	SC	0	2.1244	0	34.5978	0	2.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1769.0	0	SC	0	2.1240	0	34.5977	0	2.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1770.0	0	SC	0	2.1227	0	34.5980	0	2.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1771.0	0	SC	0	2.1221	0	34.5982	0	2.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1772.0	0	SC	0	2.1207	0	34.5985	0	2.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1773.0	0	SC	0	2.1190	0	34.5986	0	2.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1774.0	0	SC	0	2.1173	0	34.5991	0	2.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1775.0	0	SC	0	2.1155	0	34.5992	0	2.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1776.0	0	SC	0	2.1136	0	34.5997	0	2.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1777.0	0	SC	0	2.1133	0	34.5996	0	2.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1778.0	0	SC	0	2.1106	0	34.5997	0	2.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1779.0	0	SC	0	2.1085	0	34.6000	0	2.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1780.0	0	SC	0	2.1074	0	34.6003	0	2.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1781.0	0	SC	0	2.1072	0	34.6001	0	2.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1782.0	0	SC	0	2.1071	0	34.6003	0	2.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1783.0	0	SC	0	2.1066	0	34.6004	0	2.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1784.0	0	SC	0	2.1056	0	34.6004	0	2.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1785.0	0	SC	0	2.1047	0	34.6005	0	2.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1786.0	0	SC	0	2.1044	0	34.6007	0	2.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1787.0	0	SC	0	2.1045	0	34.6007	0	2.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1788.0	0	SC	0	2.1047	0	34.6006	0	2.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1789.0	0	SC	0	2.1047	0	34.6007	0	2.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1790.0	0	SC	0	2.1043	0	34.6008	0	2.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1791.0	0	SC	0	2.1040	0	34.6008	0	2.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1792.0	0	SC	0	2.1040	0	34.6007	0	2.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1793.0	0	SC	0	2.1040	0	34.6007	0	2.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1794.0	0	SC	0	2.1035	0	34.6009	0	2.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1795.0	0	SC	0	2.1028	0	34.6010	0	2.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1796.0	0	SC	0	2.1024	0	34.6011	0	2.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1797.0	0	SC	0	2.1016	0	34.6012	0	2.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1798.0	0	SC	0	2.1004	0	34.6015	0	2.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1799.0	0	SC	0	2.0987	0	34.6017	0	2.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1800.0	0	SC	0	2.0983	0	34.6017	0	2.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1801.0	0	SC	0	2.0972	0	34.6021	0	2.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1802.0	0	SC	0	2.0947	0	34.6024	0	2.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1803.0	0	SC	0	2.0930	0	34.6027	0	2.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1804.0	0	SC	0	2.0891	0	34.6031	0	2.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1805.0	0	SC	0	2.0858	0	34.6034	0	2.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1806.0	0	SC	0	2.0849	0	34.6036	0	2.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1807.0	0	SC	0	2.0842	0	34.6038	0	2.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1808.0	0	SC	0	2.0835	0	34.6038	0	2.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1809.0	0	SC	0	2.0830	0	34.6039	0	2.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1810.0	0	SC	0	2.0826	0	34.6040	0	2.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1811.0	0	SC	0	2.0823	0	34.6039	0	2.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1812.0	0	SC	0	2.0822	0	34.6040	0	2.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1813.0	0	SC	0	2.0814	0	34.6041	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1814.0	0	SC	0	2.0808	0	34.6042	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1815.0	0	SC	0	2.0806	0	34.6042	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1816.0	0	SC	0	2.0801	0	34.6044	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1817.0	0	SC	0	2.0794	0	34.6046	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1818.0	0	SC	0	2.0791	0	34.6045	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1819.0	0	SC	0	2.0789	0	34.6046	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1820.0	0	SC	0	2.0784	0	34.6047	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1821.0	0	SC	0	2.0778	0	34.6046	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1822.0	0	SC	0	2.0767	0	34.6049	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1823.0	0	SC	0	2.0760	0	34.6051	0	2.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1824.0	0	SC	0	2.0754	0	34.6051	0	2.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1825.0	0	SC	0	2.0747	0	34.6053	0	2.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1826.0	0	SC	0	2.0735	0	34.6054	0	2.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1827.0	0	SC	0	2.0720	0	34.6056	0	2.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1828.0	0	SC	0	2.0703	0	34.6058	0	2.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1829.0	0	SC	0	2.0690	0	34.6060	0	2.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1830.0	0	SC	0	2.0690	0	34.6061	0	2.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1831.0	0	SC	0	2.0690	0	34.6060	0	2.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1832.0	0	SC	0	2.0691	0	34.6060	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1833.0	0	SC	0	2.0690	0	34.6061	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1834.0	0	SC	0	2.0689	0	34.6061	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1835.0	0	SC	0	2.0687	0	34.6061	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1836.0	0	SC	0	2.0681	0	34.6062	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1837.0	0	SC	0	2.0676	0	34.6063	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1838.0	0	SC	0	2.0665	0	34.6063	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1839.0	0	SC	0	2.0657	0	34.6066	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1840.0	0	SC	0	2.0652	0	34.6065	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1841.0	0	SC	0	2.0647	0	34.6066	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1842.0	0	SC	0	2.0646	0	34.6066	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1843.0	0	SC	0	2.0642	0	34.6068	0	2.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1844.0	0	SC	0	2.0636	0	34.6068	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1845.0	0	SC	0	2.0635	0	34.6070	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1846.0	0	SC	0	2.0626	0	34.6068	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1847.0	0	SC	0	2.0615	0	34.6071	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1848.0	0	SC	0	2.0601	0	34.6072	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1849.0	0	SC	0	2.0597	0	34.6072	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1850.0	0	SC	0	2.0591	0	34.6074	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1851.0	0	SC	0	2.0584	0	34.6074	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1852.0	0	SC	0	2.0577	0	34.6076	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1853.0	0	SC	0	2.0577	0	34.6075	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1854.0	0	SC	0	2.0568	0	34.6076	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1855.0	0	SC	0	2.0556	0	34.6078	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1856.0	0	SC	0	2.0548	0	34.6079	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1857.0	0	SC	0	2.0541	0	34.6079	0	2.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1858.0	0	SC	0	2.0521	0	34.6084	0	2.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1859.0	0	SC	0	2.0512	0	34.6084	0	2.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1860.0	0	SC	0	2.0513	0	34.6084	0	2.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1861.0	0	SC	0	2.0505	0	34.6083	0	2.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1862.0	0	SC	0	2.0495	0	34.6084	0	2.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1863.0	0	SC	0	2.0494	0	34.6085	0	2.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1864.0	0	SC	0	2.0496	0	34.6084	0	2.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1865.0	0	SC	0	2.0496	0	34.6084	0	2.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1866.0	0	SC	0	2.0497	0	34.6083	0	2.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1867.0	0	SC	0	2.0494	0	34.6084	0	2.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1868.0	0	SC	0	2.0488	0	34.6085	0	2.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1869.0	0	SC	0	2.0478	0	34.6086	0	2.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1870.0	0	SC	0	2.0472	0	34.6088	0	2.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1871.0	0	SC	0	2.0469	0	34.6088	0	2.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1872.0	0	SC	0	2.0466	0	34.6088	0	2.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1873.0	0	SC	0	2.0463	0	34.6088	0	2.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1874.0	0	SC	0	2.0450	0	34.6090	0	2.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1875.0	0	SC	0	2.0431	0	34.6093	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1876.0	0	SC	0	2.0426	0	34.6094	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1877.0	0	SC	0	2.0418	0	34.6097	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1878.0	0	SC	0	2.0411	0	34.6096	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1879.0	0	SC	0	2.0402	0	34.6098	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1880.0	0	SC	0	2.0367	0	34.6103	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1881.0	0	SC	0	2.0358	0	34.6106	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1882.0	0	SC	0	2.0354	0	34.6107	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1883.0	0	SC	0	2.0354	0	34.6107	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1884.0	0	SC	0	2.0345	0	34.6108	0	2.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1885.0	0	SC	0	2.0336	0	34.6110	0	2.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1886.0	0	SC	0	2.0331	0	34.6109	0	2.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1887.0	0	SC	0	2.0326	0	34.6112	0	2.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1888.0	0	SC	0	2.0320	0	34.6112	0	2.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1889.0	0	SC	0	2.0311	0	34.6113	0	2.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1890.0	0	SC	0	2.0307	0	34.6115	0	2.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1891.0	0	SC	0	2.0302	0	34.6116	0	2.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1892.0	0	SC	0	2.0300	0	34.6115	0	2.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1893.0	0	SC	0	2.0299	0	34.6116	0	2.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1894.0	0	SC	0	2.0294	0	34.6116	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1895.0	0	SC	0	2.0288	0	34.6118	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1896.0	0	SC	0	2.0279	0	34.6118	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1897.0	0	SC	0	2.0271	0	34.6120	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1898.0	0	SC	0	2.0266	0	34.6121	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1899.0	0	SC	0	2.0256	0	34.6123	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1900.0	0	SC	0	2.0247	0	34.6125	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1901.0	0	SC	0	2.0237	0	34.6126	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1902.0	0	SC	0	2.0225	0	34.6128	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1903.0	0	SC	0	2.0214	0	34.6131	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1904.0	0	SC	0	2.0209	0	34.6131	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1905.0	0	SC	0	2.0207	0	34.6132	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1906.0	0	SC	0	2.0208	0	34.6132	0	2.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1907.0	0	SC	0	2.0208	0	34.6132	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1908.0	0	SC	0	2.0206	0	34.6133	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1909.0	0	SC	0	2.0204	0	34.6133	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1910.0	0	SC	0	2.0199	0	34.6134	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1911.0	0	SC	0	2.0195	0	34.6134	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1912.0	0	SC	0	2.0191	0	34.6135	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1913.0	0	SC	0	2.0184	0	34.6136	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1914.0	0	SC	0	2.0184	0	34.6137	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1915.0	0	SC	0	2.0185	0	34.6136	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1916.0	0	SC	0	2.0187	0	34.6136	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1917.0	0	SC	0	2.0179	0	34.6135	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1918.0	0	SC	0	2.0179	0	34.6136	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1919.0	0	SC	0	2.0176	0	34.6137	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1920.0	0	SC	0	2.0173	0	34.6138	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1921.0	0	SC	0	2.0175	0	34.6138	0	2.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1922.0	0	SC	0	2.0175	0	34.6137	0	2.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1923.0	0	SC	0	2.0174	0	34.6138	0	2.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1924.0	0	SC	0	2.0166	0	34.6138	0	2.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1925.0	0	SC	0	2.0165	0	34.6139	0	2.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1926.0	0	SC	0	2.0167	0	34.6138	0	2.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1927.0	0	SC	0	2.0168	0	34.6139	0	2.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1928.0	0	SC	0	2.0161	0	34.6140	0	2.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1929.0	0	SC	0	2.0154	0	34.6141	0	2.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1930.0	0	SC	0	2.0151	0	34.6142	0	2.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1931.0	0	SC	0	2.0149	0	34.6141	0	2.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1932.0	0	SC	0	2.0145	0	34.6143	0	2.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1933.0	0	SC	0	2.0143	0	34.6145	0	2.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1934.0	0	SC	0	2.0137	0	34.6144	0	2.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1935.0	0	SC	0	2.0127	0	34.6145	0	2.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1936.0	0	SC	0	2.0105	0	34.6147	0	2.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1937.0	0	SC	0	2.0083	0	34.6150	0	2.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1938.0	0	SC	0	2.0070	0	34.6152	0	2.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1939.0	0	SC	0	2.0052	0	34.6154	0	2.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1940.0	0	SC	0	2.0024	0	34.6159	0	2.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1941.0	0	SC	0	2.0017	0	34.6159	0	2.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1942.0	0	SC	0	2.0015	0	34.6159	0	2.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1943.0	0	SC	0	2.0006	0	34.6160	0	2.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1944.0	0	SC	0	1.9996	0	34.6162	0	2.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1945.0	0	SC	0	1.9993	0	34.6162	0	2.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1946.0	0	SC	0	1.9983	0	34.6164	0	2.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1947.0	0	SC	0	1.9971	0	34.6164	0	2.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1948.0	0	SC	0	1.9957	0	34.6167	0	2.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1949.0	0	SC	0	1.9939	0	34.6169	0	2.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1950.0	0	SC	0	1.9936	0	34.6168	0	2.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1951.0	0	SC	0	1.9930	0	34.6170	0	2.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1952.0	0	SC	0	1.9901	0	34.6174	0	2.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1953.0	0	SC	0	1.9882	0	34.6177	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1954.0	0	SC	0	1.9867	0	34.6179	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1955.0	0	SC	0	1.9855	0	34.6181	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1956.0	0	SC	0	1.9839	0	34.6181	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1957.0	0	SC	0	1.9831	0	34.6183	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1958.0	0	SC	0	1.9828	0	34.6184	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1959.0	0	SC	0	1.9829	0	34.6185	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1960.0	0	SC	0	1.9829	0	34.6185	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1961.0	0	SC	0	1.9828	0	34.6185	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1962.0	0	SC	0	1.9824	0	34.6186	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1963.0	0	SC	0	1.9823	0	34.6186	0	2.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1964.0	0	SC	0	1.9816	0	34.6188	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1965.0	0	SC	0	1.9805	0	34.6188	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1966.0	0	SC	0	1.9783	0	34.6192	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1967.0	0	SC	0	1.9769	0	34.6193	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1968.0	0	SC	0	1.9767	0	34.6194	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1969.0	0	SC	0	1.9767	0	34.6194	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1970.0	0	SC	0	1.9768	0	34.6194	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1971.0	0	SC	0	1.9768	0	34.6193	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1972.0	0	SC	0	1.9767	0	34.6195	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1973.0	0	SC	0	1.9768	0	34.6193	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1974.0	0	SC	0	1.9768	0	34.6194	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1975.0	0	SC	0	1.9768	0	34.6195	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1976.0	0	SC	0	1.9768	0	34.6195	0	2.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1977.0	0	SC	0	1.9766	0	34.6195	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1978.0	0	SC	0	1.9766	0	34.6195	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1979.0	0	SC	0	1.9766	0	34.6194	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1980.0	0	SC	0	1.9764	0	34.6195	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1981.0	0	SC	0	1.9760	0	34.6196	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1982.0	0	SC	0	1.9758	0	34.6196	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1983.0	0	SC	0	1.9757	0	34.6195	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1984.0	0	SC	0	1.9757	0	34.6198	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1985.0	0	SC	0	1.9755	0	34.6197	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1986.0	0	SC	0	1.9752	0	34.6196	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1987.0	0	SC	0	1.9746	0	34.6198	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1988.0	0	SC	0	1.9744	0	34.6198	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1989.0	0	SC	0	1.9744	0	34.6199	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1990.0	0	SC	0	1.9742	0	34.6199	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1991.0	0	SC	0	1.9736	0	34.6198	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1992.0	0	SC	0	1.9735	0	34.6200	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1993.0	0	SC	0	1.9734	0	34.6200	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1994.0	0	SC	0	1.9730	0	34.6201	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1995.0	0	SC	0	1.9728	0	34.6201	0	2.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1996.0	0	SC	0	1.9727	0	34.6202	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1997.0	0	SC	0	1.9726	0	34.6201	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1998.0	0	SC	0	1.9722	0	34.6202	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	1999.0	0	SC	0	1.9719	0	34.6202	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2000.0	0	SC	0	1.9718	0	34.6203	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2001.0	0	SC	0	1.9717	0	34.6203	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2002.0	0	SC	0	1.9715	0	34.6203	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2003.0	0	SC	0	1.9715	0	34.6203	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2004.0	0	SC	0	1.9715	0	34.6202	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2005.0	0	SC	0	1.9708	0	34.6204	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2006.0	0	SC	0	1.9692	0	34.6205	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2007.0	0	SC	0	1.9684	0	34.6207	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2008.0	0	SC	0	1.9677	0	34.6207	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2009.0	0	SC	0	1.9665	0	34.6210	0	2.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2010.0	0	SC	0	1.9659	0	34.6210	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2011.0	0	SC	0	1.9645	0	34.6211	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2012.0	0	SC	0	1.9631	0	34.6212	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2013.0	0	SC	0	1.9623	0	34.6214	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2014.0	0	SC	0	1.9621	0	34.6214	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2015.0	0	SC	0	1.9622	0	34.6213	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2016.0	0	SC	0	1.9622	0	34.6215	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2017.0	0	SC	0	1.9623	0	34.6214	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2018.0	0	SC	0	1.9618	0	34.6216	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2019.0	0	SC	0	1.9617	0	34.6215	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2020.0	0	SC	0	1.9614	0	34.6216	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2021.0	0	SC	0	1.9611	0	34.6217	0	2.60	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2022.0	0	SC	0	1.9611	0	34.6217	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2023.0	0	SC	0	1.9611	0	34.6217	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2024.0	0	SC	0	1.9608	0	34.6217	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2025.0	0	SC	0	1.9603	0	34.6218	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2026.0	0	SC	0	1.9587	0	34.6219	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2027.0	0	SC	0	1.9560	0	34.6222	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2028.0	0	SC	0	1.9553	0	34.6223	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2029.0	0	SC	0	1.9548	0	34.6224	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2030.0	0	SC	0	1.9540	0	34.6223	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2031.0	0	SC	0	1.9528	0	34.6226	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2032.0	0	SC	0	1.9526	0	34.6226	0	2.61	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2033.0	0	SC	0	1.9501	0	34.6229	0	2.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2034.0	0	SC	0	1.9502	0	34.6228	0	2.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2035.0	0	SC	0	1.9499	0	34.6229	0	2.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2036.0	0	SC	0	1.9504	0	34.6228	0	2.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2037.0	0	SC	0	1.9504	0	34.6228	0	2.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2038.0	0	SC	0	1.9494	0	34.6229	0	2.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2039.0	0	SC	0	1.9490	0	34.6231	0	2.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2040.0	0	SC	0	1.9483	0	34.6231	0	2.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2041.0	0	SC	0	1.9469	0	34.6231	0	2.62	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2042.0	0	SC	0	1.9455	0	34.6234	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2043.0	0	SC	0	1.9441	0	34.6236	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2044.0	0	SC	0	1.9433	0	34.6236	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2045.0	0	SC	0	1.9432	0	34.6238	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2046.0	0	SC	0	1.9429	0	34.6238	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2047.0	0	SC	0	1.9425	0	34.6239	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2048.0	0	SC	0	1.9418	0	34.6240	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2049.0	0	SC	0	1.9419	0	34.6239	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2050.0	0	SC	0	1.9415	0	34.6239	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2051.0	0	SC	0	1.9408	0	34.6241	0	2.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2052.0	0	SC	0	1.9393	0	34.6243	0	2.63	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2053.0	0	SC	0	1.9380	0	34.6245	0	2.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2054.0	0	SC	0	1.9372	0	34.6246	0	2.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2055.0	0	SC	0	1.9367	0	34.6245	0	2.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2056.0	0	SC	0	1.9355	0	34.6248	0	2.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2057.0	0	SC	0	1.9351	0	34.6249	0	2.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2058.0	0	SC	0	1.9349	0	34.6248	0	2.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2059.0	0	SC	0	1.9348	0	34.6250	0	2.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2060.0	0	SC	0	1.9344	0	34.6249	0	2.64	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2061.0	0	SC	0	1.9329	0	34.6251	0	2.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2062.0	0	SC	0	1.9320	0	34.6253	0	2.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2063.0	0	SC	0	1.9312	0	34.6253	0	2.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2064.0	0	SC	0	1.9303	0	34.6255	0	2.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2065.0	0	SC	0	1.9292	0	34.6258	0	2.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2066.0	0	SC	0	1.9284	0	34.6258	0	2.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2067.0	0	SC	0	1.9279	0	34.6259	0	2.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2068.0	0	SC	0	1.9273	0	34.6259	0	2.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2069.0	0	SC	0	1.9268	0	34.6260	0	2.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2070.0	0	SC	0	1.9260	0	34.6262	0	2.65	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2071.0	0	SC	0	1.9254	0	34.6262	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2072.0	0	SC	0	1.9244	0	34.6262	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2073.0	0	SC	0	1.9232	0	34.6263	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2074.0	0	SC	0	1.9228	0	34.6265	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2075.0	0	SC	0	1.9223	0	34.6265	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2076.0	0	SC	0	1.9213	0	34.6266	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2077.0	0	SC	0	1.9203	0	34.6268	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2078.0	0	SC	0	1.9192	0	34.6269	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2079.0	0	SC	0	1.9181	0	34.6271	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2080.0	0	SC	0	1.9180	0	34.6271	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2081.0	0	SC	0	1.9177	0	34.6272	0	2.66	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2082.0	0	SC	0	1.9170	0	34.6272	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2083.0	0	SC	0	1.9156	0	34.6275	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2084.0	0	SC	0	1.9150	0	34.6274	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2085.0	0	SC	0	1.9147	0	34.6274	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2086.0	0	SC	0	1.9144	0	34.6276	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2087.0	0	SC	0	1.9141	0	34.6276	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2088.0	0	SC	0	1.9131	0	34.6277	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2089.0	0	SC	0	1.9117	0	34.6280	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2090.0	0	SC	0	1.9113	0	34.6281	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2091.0	0	SC	0	1.9106	0	34.6281	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2092.0	0	SC	0	1.9106	0	34.6281	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2093.0	0	SC	0	1.9104	0	34.6282	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2094.0	0	SC	0	1.9105	0	34.6282	0	2.67	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2095.0	0	SC	0	1.9105	0	34.6281	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2096.0	0	SC	0	1.9102	0	34.6282	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2097.0	0	SC	0	1.9098	0	34.6282	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2098.0	0	SC	0	1.9090	0	34.6283	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2099.0	0	SC	0	1.9087	0	34.6284	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2100.0	0	SC	0	1.9080	0	34.6285	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2101.0	0	SC	0	1.9079	0	34.6287	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2102.0	0	SC	0	1.9076	0	34.6286	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2103.0	0	SC	0	1.9075	0	34.6286	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2104.0	0	SC	0	1.9075	0	34.6286	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2105.0	0	SC	0	1.9075	0	34.6286	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2106.0	0	SC	0	1.9074	0	34.6287	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2107.0	0	SC	0	1.9075	0	34.6287	0	2.68	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2108.0	0	SC	0	1.9075	0	34.6287	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2109.0	0	SC	0	1.9076	0	34.6287	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2110.0	0	SC	0	1.9073	0	34.6288	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2111.0	0	SC	0	1.9069	0	34.6288	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2112.0	0	SC	0	1.9056	0	34.6289	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2113.0	0	SC	0	1.9047	0	34.6291	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2114.0	0	SC	0	1.9038	0	34.6290	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2115.0	0	SC	0	1.9025	0	34.6293	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2116.0	0	SC	0	1.9023	0	34.6294	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2117.0	0	SC	0	1.9004	0	34.6296	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2118.0	0	SC	0	1.8990	0	34.6298	0	2.69	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2119.0	0	SC	0	1.8985	0	34.6300	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2120.0	0	SC	0	1.8985	0	34.6300	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2121.0	0	SC	0	1.8983	0	34.6298	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2122.0	0	SC	0	1.8981	0	34.6301	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2123.0	0	SC	0	1.8980	0	34.6299	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2124.0	0	SC	0	1.8977	0	34.6300	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2125.0	0	SC	0	1.8974	0	34.6300	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2126.0	0	SC	0	1.8966	0	34.6301	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2127.0	0	SC	0	1.8953	0	34.6303	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2128.0	0	SC	0	1.8951	0	34.6302	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2129.0	0	SC	0	1.8950	0	34.6305	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2130.0	0	SC	0	1.8949	0	34.6304	0	2.70	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2131.0	0	SC	0	1.8944	0	34.6305	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2132.0	0	SC	0	1.8938	0	34.6305	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2133.0	0	SC	0	1.8933	0	34.6306	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2134.0	0	SC	0	1.8930	0	34.6308	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2135.0	0	SC	0	1.8927	0	34.6308	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2136.0	0	SC	0	1.8911	0	34.6309	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2137.0	0	SC	0	1.8890	0	34.6312	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2138.0	0	SC	0	1.8860	0	34.6315	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2139.0	0	SC	0	1.8851	0	34.6316	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2140.0	0	SC	0	1.8837	0	34.6317	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2141.0	0	SC	0	1.8833	0	34.6319	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2142.0	0	SC	0	1.8831	0	34.6318	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2143.0	0	SC	0	1.8830	0	34.6319	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2144.0	0	SC	0	1.8830	0	34.6319	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2145.0	0	SC	0	1.8828	0	34.6320	0	2.71	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2146.0	0	SC	0	1.8827	0	34.6321	0	2.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2147.0	0	SC	0	1.8825	0	34.6321	0	2.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2148.0	0	SC	0	1.8824	0	34.6321	0	2.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2149.0	0	SC	0	1.8824	0	34.6322	0	2.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2150.0	0	SC	0	1.8825	0	34.6321	0	2.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2151.0	0	SC	0	1.8825	0	34.6320	0	2.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2152.0	0	SC	0	1.8820	0	34.6322	0	2.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2153.0	0	SC	0	1.8821	0	34.6321	0	2.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2154.0	0	SC	0	1.8818	0	34.6322	0	2.72	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2155.0	0	SC	0	1.8818	0	34.6322	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2156.0	0	SC	0	1.8819	0	34.6323	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2157.0	0	SC	0	1.8817	0	34.6323	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2158.0	0	SC	0	1.8810	0	34.6323	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2159.0	0	SC	0	1.8805	0	34.6324	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2160.0	0	SC	0	1.8800	0	34.6325	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2161.0	0	SC	0	1.8794	0	34.6326	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2162.0	0	SC	0	1.8793	0	34.6325	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2163.0	0	SC	0	1.8771	0	34.6327	0	2.73	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2164.0	0	SC	0	1.8751	0	34.6331	0	2.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2165.0	0	SC	0	1.8738	0	34.6331	0	2.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2166.0	0	SC	0	1.8721	0	34.6333	0	2.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2167.0	0	SC	0	1.8710	0	34.6335	0	2.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2168.0	0	SC	0	1.8694	0	34.6337	0	2.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2169.0	0	SC	0	1.8687	0	34.6338	0	2.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2170.0	0	SC	0	1.8682	0	34.6339	0	2.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2171.0	0	SC	0	1.8679	0	34.6339	0	2.74	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2172.0	0	SC	0	1.8675	0	34.6340	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2173.0	0	SC	0	1.8671	0	34.6339	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2174.0	0	SC	0	1.8669	0	34.6340	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2175.0	0	SC	0	1.8662	0	34.6341	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2176.0	0	SC	0	1.8649	0	34.6344	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2177.0	0	SC	0	1.8638	0	34.6344	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2178.0	0	SC	0	1.8625	0	34.6345	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2179.0	0	SC	0	1.8616	0	34.6346	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2180.0	0	SC	0	1.8614	0	34.6347	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2181.0	0	SC	0	1.8609	0	34.6347	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2182.0	0	SC	0	1.8607	0	34.6349	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2183.0	0	SC	0	1.8590	0	34.6349	0	2.75	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2184.0	0	SC	0	1.8561	0	34.6352	0	2.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2185.0	0	SC	0	1.8550	0	34.6354	0	2.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2186.0	0	SC	0	1.8545	0	34.6356	0	2.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2187.0	0	SC	0	1.8542	0	34.6355	0	2.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2188.0	0	SC	0	1.8540	0	34.6355	0	2.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2189.0	0	SC	0	1.8535	0	34.6356	0	2.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2190.0	0	SC	0	1.8532	0	34.6356	0	2.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2191.0	0	SC	0	1.8525	0	34.6357	0	2.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2192.0	0	SC	0	1.8518	0	34.6357	0	2.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2193.0	0	SC	0	1.8505	0	34.6359	0	2.76	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2194.0	0	SC	0	1.8497	0	34.6359	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2195.0	0	SC	0	1.8485	0	34.6361	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2196.0	0	SC	0	1.8476	0	34.6363	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2197.0	0	SC	0	1.8473	0	34.6362	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2198.0	0	SC	0	1.8472	0	34.6362	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2199.0	0	SC	0	1.8469	0	34.6363	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2200.0	0	SC	0	1.8467	0	34.6364	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2201.0	0	SC	0	1.8467	0	34.6363	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2202.0	0	SC	0	1.8468	0	34.6364	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2203.0	0	SC	0	1.8466	0	34.6364	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2204.0	0	SC	0	1.8461	0	34.6363	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2205.0	0	SC	0	1.8458	0	34.6364	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2206.0	0	SC	0	1.8458	0	34.6365	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2207.0	0	SC	0	1.8458	0	34.6364	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2208.0	0	SC	0	1.8458	0	34.6365	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2209.0	0	SC	0	1.8457	0	34.6364	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2210.0	0	SC	0	1.8457	0	34.6365	0	2.77	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2211.0	0	SC	0	1.8456	0	34.6366	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2212.0	0	SC	0	1.8455	0	34.6365	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2213.0	0	SC	0	1.8453	0	34.6365	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2214.0	0	SC	0	1.8450	0	34.6364	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2215.0	0	SC	0	1.8446	0	34.6365	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2216.0	0	SC	0	1.8447	0	34.6365	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2217.0	0	SC	0	1.8445	0	34.6365	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2218.0	0	SC	0	1.8440	0	34.6367	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2219.0	0	SC	0	1.8433	0	34.6368	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2220.0	0	SC	0	1.8419	0	34.6370	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2221.0	0	SC	0	1.8414	0	34.6369	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2222.0	0	SC	0	1.8411	0	34.6370	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2223.0	0	SC	0	1.8406	0	34.6371	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2224.0	0	SC	0	1.8406	0	34.6372	0	2.78	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2225.0	0	SC	0	1.8404	0	34.6372	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2226.0	0	SC	0	1.8399	0	34.6371	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2227.0	0	SC	0	1.8387	0	34.6373	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2228.0	0	SC	0	1.8381	0	34.6374	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2229.0	0	SC	0	1.8376	0	34.6376	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2230.0	0	SC	0	1.8376	0	34.6374	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2231.0	0	SC	0	1.8374	0	34.6374	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2232.0	0	SC	0	1.8365	0	34.6376	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2233.0	0	SC	0	1.8360	0	34.6377	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2234.0	0	SC	0	1.8358	0	34.6378	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2235.0	0	SC	0	1.8355	0	34.6378	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2236.0	0	SC	0	1.8348	0	34.6378	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2237.0	0	SC	0	1.8346	0	34.6378	0	2.79	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2238.0	0	SC	0	1.8346	0	34.6378	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2239.0	0	SC	0	1.8343	0	34.6380	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2240.0	0	SC	0	1.8343	0	34.6380	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2241.0	0	SC	0	1.8345	0	34.6380	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2242.0	0	SC	0	1.8345	0	34.6381	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2243.0	0	SC	0	1.8343	0	34.6380	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2244.0	0	SC	0	1.8340	0	34.6381	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2245.0	0	SC	0	1.8336	0	34.6381	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2246.0	0	SC	0	1.8329	0	34.6381	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2247.0	0	SC	0	1.8329	0	34.6382	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2248.0	0	SC	0	1.8330	0	34.6382	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2249.0	0	SC	0	1.8328	0	34.6382	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2250.0	0	SC	0	1.8319	0	34.6384	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2251.0	0	SC	0	1.8311	0	34.6385	0	2.80	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2252.0	0	SC	0	1.8298	0	34.6386	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2253.0	0	SC	0	1.8266	0	34.6391	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2254.0	0	SC	0	1.8263	0	34.6389	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2255.0	0	SC	0	1.8262	0	34.6390	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2256.0	0	SC	0	1.8253	0	34.6392	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2257.0	0	SC	0	1.8245	0	34.6392	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2258.0	0	SC	0	1.8241	0	34.6392	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2259.0	0	SC	0	1.8238	0	34.6392	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2260.0	0	SC	0	1.8244	0	34.6392	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2261.0	0	SC	0	1.8238	0	34.6393	0	2.81	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2262.0	0	SC	0	1.8231	0	34.6394	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2263.0	0	SC	0	1.8230	0	34.6395	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2264.0	0	SC	0	1.8229	0	34.6395	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2265.0	0	SC	0	1.8221	0	34.6396	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2266.0	0	SC	0	1.8215	0	34.6397	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2267.0	0	SC	0	1.8214	0	34.6397	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2268.0	0	SC	0	1.8209	0	34.6396	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2269.0	0	SC	0	1.8205	0	34.6399	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2270.0	0	SC	0	1.8193	0	34.6399	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2271.0	0	SC	0	1.8183	0	34.6402	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2272.0	0	SC	0	1.8178	0	34.6402	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2273.0	0	SC	0	1.8183	0	34.6401	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2274.0	0	SC	0	1.8196	0	34.6399	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2275.0	0	SC	0	1.8193	0	34.6401	0	2.82	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2276.0	0	SC	0	1.8189	0	34.6401	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2277.0	0	SC	0	1.8183	0	34.6401	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2278.0	0	SC	0	1.8171	0	34.6403	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2279.0	0	SC	0	1.8166	0	34.6402	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2280.0	0	SC	0	1.8143	0	34.6406	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2281.0	0	SC	0	1.8142	0	34.6406	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2282.0	0	SC	0	1.8138	0	34.6406	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2283.0	0	SC	0	1.8134	0	34.6407	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2284.0	0	SC	0	1.8134	0	34.6407	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2285.0	0	SC	0	1.8132	0	34.6407	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2286.0	0	SC	0	1.8107	0	34.6410	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2287.0	0	SC	0	1.8096	0	34.6412	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2288.0	0	SC	0	1.8093	0	34.6412	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2289.0	0	SC	0	1.8094	0	34.6412	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2290.0	0	SC	0	1.8094	0	34.6412	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2291.0	0	SC	0	1.8094	0	34.6412	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2292.0	0	SC	0	1.8092	0	34.6414	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2293.0	0	SC	0	1.8088	0	34.6413	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2294.0	0	SC	0	1.8090	0	34.6412	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2295.0	0	SC	0	1.8085	0	34.6414	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2296.0	0	SC	0	1.8087	0	34.6413	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2297.0	0	SC	0	1.8086	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2298.0	0	SC	0	1.8087	0	34.6415	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2299.0	0	SC	0	1.8088	0	34.6414	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2300.0	0	SC	0	1.8089	0	34.6414	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2301.0	0	SC	0	1.8090	0	34.6415	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2302.0	0	SC	0	1.8092	0	34.6414	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2303.0	0	SC	0	1.8094	0	34.6413	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2304.0	0	SC	0	1.8094	0	34.6413	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2305.0	0	SC	0	1.8093	0	34.6414	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2306.0	0	SC	0	1.8094	0	34.6413	0	2.83	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2307.0	0	SC	0	1.8094	0	34.6414	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2308.0	0	SC	0	1.8095	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2309.0	0	SC	0	1.8096	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2310.0	0	SC	0	1.8097	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2311.0	0	SC	0	1.8096	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2312.0	0	SC	0	1.8096	0	34.6414	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2313.0	0	SC	0	1.8096	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2314.0	0	SC	0	1.8097	0	34.6414	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2315.0	0	SC	0	1.8099	0	34.6414	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2316.0	0	SC	0	1.8100	0	34.6414	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2317.0	0	SC	0	1.8101	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2318.0	0	SC	0	1.8102	0	34.6414	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2319.0	0	SC	0	1.8103	0	34.6414	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2320.0	0	SC	0	1.8104	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2321.0	0	SC	0	1.8104	0	34.6413	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2322.0	0	SC	0	1.8103	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2323.0	0	SC	0	1.8103	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2324.0	0	SC	0	1.8104	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2325.0	0	SC	0	1.8105	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2326.0	0	SC	0	1.8105	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2327.0	0	SC	0	1.8104	0	34.6416	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2328.0	0	SC	0	1.8106	0	34.6415	0	2.84	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2329.0	0	SC	0	1.8084	0	34.6417	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2330.0	0	SC	0	1.8077	0	34.6419	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2331.0	0	SC	0	1.8070	0	34.6419	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2332.0	0	SC	0	1.8066	0	34.6421	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2333.0	0	SC	0	1.8063	0	34.6420	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2334.0	0	SC	0	1.8059	0	34.6420	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2335.0	0	SC	0	1.8054	0	34.6421	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2336.0	0	SC	0	1.8056	0	34.6421	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2337.0	0	SC	0	1.8058	0	34.6422	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2338.0	0	SC	0	1.8057	0	34.6422	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2339.0	0	SC	0	1.8040	0	34.6423	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2340.0	0	SC	0	1.8035	0	34.6424	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2341.0	0	SC	0	1.8031	0	34.6424	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2342.0	0	SC	0	1.8023	0	34.6426	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2343.0	0	SC	0	1.8014	0	34.6426	0	2.85	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2344.0	0	SC	0	1.8006	0	34.6426	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2345.0	0	SC	0	1.7998	0	34.6428	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2346.0	0	SC	0	1.7990	0	34.6429	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2347.0	0	SC	0	1.7983	0	34.6431	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2348.0	0	SC	0	1.7972	0	34.6432	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2349.0	0	SC	0	1.7964	0	34.6432	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2350.0	0	SC	0	1.7962	0	34.6432	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2351.0	0	SC	0	1.7960	0	34.6433	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2352.0	0	SC	0	1.7960	0	34.6434	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2353.0	0	SC	0	1.7959	0	34.6435	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2354.0	0	SC	0	1.7956	0	34.6434	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2355.0	0	SC	0	1.7954	0	34.6435	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2356.0	0	SC	0	1.7953	0	34.6435	0	2.86	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2357.0	0	SC	0	1.7949	0	34.6435	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2358.0	0	SC	0	1.7943	0	34.6436	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2359.0	0	SC	0	1.7934	0	34.6437	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2360.0	0	SC	0	1.7924	0	34.6438	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2361.0	0	SC	0	1.7915	0	34.6440	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2362.0	0	SC	0	1.7912	0	34.6440	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2363.0	0	SC	0	1.7910	0	34.6440	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2364.0	0	SC	0	1.7891	0	34.6442	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2365.0	0	SC	0	1.7879	0	34.6444	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2366.0	0	SC	0	1.7875	0	34.6444	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2367.0	0	SC	0	1.7874	0	34.6445	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2368.0	0	SC	0	1.7873	0	34.6445	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2369.0	0	SC	0	1.7872	0	34.6444	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2370.0	0	SC	0	1.7871	0	34.6445	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2371.0	0	SC	0	1.7869	0	34.6446	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2372.0	0	SC	0	1.7864	0	34.6446	0	2.87	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2373.0	0	SC	0	1.7856	0	34.6447	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2374.0	0	SC	0	1.7850	0	34.6447	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2375.0	0	SC	0	1.7848	0	34.6448	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2376.0	0	SC	0	1.7845	0	34.6449	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2377.0	0	SC	0	1.7842	0	34.6449	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2378.0	0	SC	0	1.7839	0	34.6450	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2379.0	0	SC	0	1.7832	0	34.6452	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2380.0	0	SC	0	1.7832	0	34.6451	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2381.0	0	SC	0	1.7832	0	34.6450	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2382.0	0	SC	0	1.7831	0	34.6450	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2383.0	0	SC	0	1.7830	0	34.6451	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2384.0	0	SC	0	1.7829	0	34.6452	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2385.0	0	SC	0	1.7830	0	34.6452	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2386.0	0	SC	0	1.7831	0	34.6452	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2387.0	0	SC	0	1.7830	0	34.6451	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2388.0	0	SC	0	1.7828	0	34.6453	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2389.0	0	SC	0	1.7829	0	34.6452	0	2.88	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2390.0	0	SC	0	1.7828	0	34.6452	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2391.0	0	SC	0	1.7828	0	34.6452	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2392.0	0	SC	0	1.7828	0	34.6452	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2393.0	0	SC	0	1.7828	0	34.6451	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2394.0	0	SC	0	1.7828	0	34.6452	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2395.0	0	SC	0	1.7828	0	34.6452	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2396.0	0	SC	0	1.7824	0	34.6454	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2397.0	0	SC	0	1.7822	0	34.6453	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2398.0	0	SC	0	1.7819	0	34.6453	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2399.0	0	SC	0	1.7807	0	34.6455	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2400.0	0	SC	0	1.7805	0	34.6455	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2401.0	0	SC	0	1.7804	0	34.6455	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2402.0	0	SC	0	1.7801	0	34.6455	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2403.0	0	SC	0	1.7790	0	34.6457	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2404.0	0	SC	0	1.7773	0	34.6459	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2405.0	0	SC	0	1.7766	0	34.6460	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2406.0	0	SC	0	1.7765	0	34.6459	0	2.89	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2407.0	0	SC	0	1.7763	0	34.6461	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2408.0	0	SC	0	1.7764	0	34.6459	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2409.0	0	SC	0	1.7763	0	34.6460	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2410.0	0	SC	0	1.7763	0	34.6461	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2411.0	0	SC	0	1.7759	0	34.6461	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2412.0	0	SC	0	1.7758	0	34.6461	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2413.0	0	SC	0	1.7757	0	34.6462	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2414.0	0	SC	0	1.7757	0	34.6462	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2415.0	0	SC	0	1.7756	0	34.6462	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2416.0	0	SC	0	1.7759	0	34.6461	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2417.0	0	SC	0	1.7756	0	34.6463	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2418.0	0	SC	0	1.7746	0	34.6464	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2419.0	0	SC	0	1.7741	0	34.6463	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2420.0	0	SC	0	1.7740	0	34.6466	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2421.0	0	SC	0	1.7738	0	34.6465	0	2.90	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2422.0	0	SC	0	1.7738	0	34.6465	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2423.0	0	SC	0	1.7736	0	34.6465	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2424.0	0	SC	0	1.7735	0	34.6466	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2425.0	0	SC	0	1.7735	0	34.6466	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2426.0	0	SC	0	1.7735	0	34.6466	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2427.0	0	SC	0	1.7731	0	34.6465	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2428.0	0	SC	0	1.7728	0	34.6467	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2429.0	0	SC	0	1.7730	0	34.6466	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2430.0	0	SC	0	1.7728	0	34.6466	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2431.0	0	SC	0	1.7727	0	34.6466	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2432.0	0	SC	0	1.7725	0	34.6468	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2433.0	0	SC	0	1.7720	0	34.6469	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2434.0	0	SC	0	1.7698	0	34.6471	0	2.91	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2435.0	0	SC	0	1.7686	0	34.6469	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2436.0	0	SC	0	1.7665	0	34.6474	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2437.0	0	SC	0	1.7654	0	34.6474	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2438.0	0	SC	0	1.7640	0	34.6476	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2439.0	0	SC	0	1.7629	0	34.6478	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2440.0	0	SC	0	1.7609	0	34.6479	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2441.0	0	SC	0	1.7596	0	34.6482	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2442.0	0	SC	0	1.7594	0	34.6482	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2443.0	0	SC	0	1.7593	0	34.6481	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2444.0	0	SC	0	1.7589	0	34.6483	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2445.0	0	SC	0	1.7590	0	34.6482	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2446.0	0	SC	0	1.7586	0	34.6483	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2447.0	0	SC	0	1.7585	0	34.6483	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2448.0	0	SC	0	1.7584	0	34.6483	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2449.0	0	SC	0	1.7583	0	34.6484	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2450.0	0	SC	0	1.7583	0	34.6483	0	2.92	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2451.0	0	SC	0	1.7581	0	34.6484	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2452.0	0	SC	0	1.7580	0	34.6485	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2453.0	0	SC	0	1.7579	0	34.6485	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2454.0	0	SC	0	1.7579	0	34.6484	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2455.0	0	SC	0	1.7578	0	34.6486	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2456.0	0	SC	0	1.7579	0	34.6486	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2457.0	0	SC	0	1.7581	0	34.6483	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2458.0	0	SC	0	1.7581	0	34.6484	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2459.0	0	SC	0	1.7582	0	34.6485	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2460.0	0	SC	0	1.7583	0	34.6486	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2461.0	0	SC	0	1.7585	0	34.6485	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2462.0	0	SC	0	1.7584	0	34.6485	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2463.0	0	SC	0	1.7580	0	34.6487	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2464.0	0	SC	0	1.7578	0	34.6487	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2465.0	0	SC	0	1.7573	0	34.6485	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2466.0	0	SC	0	1.7568	0	34.6487	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2467.0	0	SC	0	1.7566	0	34.6487	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2468.0	0	SC	0	1.7560	0	34.6488	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2469.0	0	SC	0	1.7558	0	34.6489	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2470.0	0	SC	0	1.7556	0	34.6489	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2471.0	0	SC	0	1.7551	0	34.6489	0	2.93	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2472.0	0	SC	0	1.7550	0	34.6490	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2473.0	0	SC	0	1.7550	0	34.6491	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2474.0	0	SC	0	1.7551	0	34.6488	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2475.0	0	SC	0	1.7550	0	34.6490	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2476.0	0	SC	0	1.7549	0	34.6489	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2477.0	0	SC	0	1.7547	0	34.6489	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2478.0	0	SC	0	1.7539	0	34.6492	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2479.0	0	SC	0	1.7534	0	34.6492	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2480.0	0	SC	0	1.7524	0	34.6493	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2481.0	0	SC	0	1.7515	0	34.6495	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2482.0	0	SC	0	1.7509	0	34.6494	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2483.0	0	SC	0	1.7508	0	34.6496	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2484.0	0	SC	0	1.7510	0	34.6495	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2485.0	0	SC	0	1.7511	0	34.6495	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2486.0	0	SC	0	1.7510	0	34.6496	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2487.0	0	SC	0	1.7505	0	34.6496	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2488.0	0	SC	0	1.7500	0	34.6495	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2489.0	0	SC	0	1.7496	0	34.6496	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2490.0	0	SC	0	1.7490	0	34.6497	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2491.0	0	SC	0	1.7490	0	34.6498	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2492.0	0	SC	0	1.7490	0	34.6498	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2493.0	0	SC	0	1.7490	0	34.6497	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2494.0	0	SC	0	1.7484	0	34.6499	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2495.0	0	SC	0	1.7477	0	34.6499	0	2.94	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2496.0	0	SC	0	1.7477	0	34.6499	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2497.0	0	SC	0	1.7477	0	34.6500	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2498.0	0	SC	0	1.7476	0	34.6500	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2499.0	0	SC	0	1.7474	0	34.6501	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2500.0	0	SC	0	1.7476	0	34.6500	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2501.0	0	SC	0	1.7476	0	34.6500	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2502.0	0	SC	0	1.7476	0	34.6500	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2503.0	0	SC	0	1.7474	0	34.6502	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2504.0	0	SC	0	1.7474	0	34.6501	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2505.0	0	SC	0	1.7472	0	34.6502	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2506.0	0	SC	0	1.7470	0	34.6502	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2507.0	0	SC	0	1.7470	0	34.6501	0	2.95	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2508.0	0	SC	0	1.7470	0	34.6502	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2509.0	0	SC	0	1.7469	0	34.6503	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2510.0	0	SC	0	1.7460	0	34.6503	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2511.0	0	SC	0	1.7451	0	34.6505	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2512.0	0	SC	0	1.7450	0	34.6503	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2513.0	0	SC	0	1.7439	0	34.6505	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2514.0	0	SC	0	1.7430	0	34.6508	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2515.0	0	SC	0	1.7424	0	34.6509	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2516.0	0	SC	0	1.7423	0	34.6507	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2517.0	0	SC	0	1.7417	0	34.6508	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2518.0	0	SC	0	1.7411	0	34.6508	0	2.96	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2519.0	0	SC	0	1.7406	0	34.6510	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2520.0	0	SC	0	1.7402	0	34.6510	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2521.0	0	SC	0	1.7399	0	34.6510	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2522.0	0	SC	0	1.7394	0	34.6511	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2523.0	0	SC	0	1.7380	0	34.6513	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2524.0	0	SC	0	1.7368	0	34.6514	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2525.0	0	SC	0	1.7354	0	34.6515	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2526.0	0	SC	0	1.7346	0	34.6516	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2527.0	0	SC	0	1.7339	0	34.6516	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2528.0	0	SC	0	1.7334	0	34.6518	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2529.0	0	SC	0	1.7328	0	34.6520	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2530.0	0	SC	0	1.7325	0	34.6518	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2531.0	0	SC	0	1.7326	0	34.6518	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2532.0	0	SC	0	1.7324	0	34.6519	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2533.0	0	SC	0	1.7320	0	34.6520	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2534.0	0	SC	0	1.7320	0	34.6520	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2535.0	0	SC	0	1.7321	0	34.6521	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2536.0	0	SC	0	1.7321	0	34.6520	0	2.97	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2537.0	0	SC	0	1.7321	0	34.6520	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2538.0	0	SC	0	1.7321	0	34.6521	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2539.0	0	SC	0	1.7322	0	34.6520	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2540.0	0	SC	0	1.7320	0	34.6520	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2541.0	0	SC	0	1.7320	0	34.6521	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2542.0	0	SC	0	1.7322	0	34.6521	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2543.0	0	SC	0	1.7322	0	34.6520	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2544.0	0	SC	0	1.7312	0	34.6522	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2545.0	0	SC	0	1.7303	0	34.6523	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2546.0	0	SC	0	1.7297	0	34.6523	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2547.0	0	SC	0	1.7285	0	34.6525	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2548.0	0	SC	0	1.7281	0	34.6525	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2549.0	0	SC	0	1.7280	0	34.6525	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2550.0	0	SC	0	1.7280	0	34.6526	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2551.0	0	SC	0	1.7281	0	34.6525	0	2.98	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2552.0	0	SC	0	1.7282	0	34.6524	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2553.0	0	SC	0	1.7275	0	34.6526	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2554.0	0	SC	0	1.7274	0	34.6526	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2555.0	0	SC	0	1.7272	0	34.6527	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2556.0	0	SC	0	1.7271	0	34.6526	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2557.0	0	SC	0	1.7263	0	34.6528	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2558.0	0	SC	0	1.7255	0	34.6528	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2559.0	0	SC	0	1.7244	0	34.6529	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2560.0	0	SC	0	1.7236	0	34.6531	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2561.0	0	SC	0	1.7235	0	34.6529	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2562.0	0	SC	0	1.7233	0	34.6532	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2563.0	0	SC	0	1.7229	0	34.6532	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2564.0	0	SC	0	1.7221	0	34.6532	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2565.0	0	SC	0	1.7219	0	34.6532	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2566.0	0	SC	0	1.7218	0	34.6533	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2567.0	0	SC	0	1.7217	0	34.6533	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2568.0	0	SC	0	1.7206	0	34.6534	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2569.0	0	SC	0	1.7195	0	34.6535	0	2.99	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2570.0	0	SC	0	1.7191	0	34.6535	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2571.0	0	SC	0	1.7186	0	34.6536	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2572.0	0	SC	0	1.7181	0	34.6536	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2573.0	0	SC	0	1.7177	0	34.6538	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2574.0	0	SC	0	1.7176	0	34.6538	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2575.0	0	SC	0	1.7175	0	34.6538	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2576.0	0	SC	0	1.7172	0	34.6538	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2577.0	0	SC	0	1.7171	0	34.6537	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2578.0	0	SC	0	1.7169	0	34.6537	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2579.0	0	SC	0	1.7170	0	34.6538	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2580.0	0	SC	0	1.7171	0	34.6537	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2581.0	0	SC	0	1.7172	0	34.6537	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2582.0	0	SC	0	1.7170	0	34.6538	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2583.0	0	SC	0	1.7169	0	34.6538	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2584.0	0	SC	0	1.7170	0	34.6538	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2585.0	0	SC	0	1.7170	0	34.6538	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2586.0	0	SC	0	1.7170	0	34.6539	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2587.0	0	SC	0	1.7167	0	34.6539	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2588.0	0	SC	0	1.7164	0	34.6540	0	3.00	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2589.0	0	SC	0	1.7155	0	34.6541	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2590.0	0	SC	0	1.7149	0	34.6541	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2591.0	0	SC	0	1.7148	0	34.6541	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2592.0	0	SC	0	1.7146	0	34.6541	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2593.0	0	SC	0	1.7145	0	34.6541	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2594.0	0	SC	0	1.7142	0	34.6541	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2595.0	0	SC	0	1.7134	0	34.6542	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2596.0	0	SC	0	1.7132	0	34.6542	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2597.0	0	SC	0	1.7132	0	34.6542	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2598.0	0	SC	0	1.7132	0	34.6543	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2599.0	0	SC	0	1.7131	0	34.6543	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2600.0	0	SC	0	1.7127	0	34.6544	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2601.0	0	SC	0	1.7123	0	34.6544	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2602.0	0	SC	0	1.7122	0	34.6544	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2603.0	0	SC	0	1.7119	0	34.6545	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2604.0	0	SC	0	1.7116	0	34.6546	0	3.01	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2605.0	0	SC	0	1.7115	0	34.6545	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2606.0	0	SC	0	1.7115	0	34.6546	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2607.0	0	SC	0	1.7112	0	34.6546	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2608.0	0	SC	0	1.7112	0	34.6546	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2609.0	0	SC	0	1.7108	0	34.6547	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2610.0	0	SC	0	1.7108	0	34.6545	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2611.0	0	SC	0	1.7103	0	34.6546	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2612.0	0	SC	0	1.7102	0	34.6548	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2613.0	0	SC	0	1.7103	0	34.6547	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2614.0	0	SC	0	1.7103	0	34.6547	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2615.0	0	SC	0	1.7102	0	34.6548	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2616.0	0	SC	0	1.7086	0	34.6549	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2617.0	0	SC	0	1.7083	0	34.6549	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2618.0	0	SC	0	1.7075	0	34.6550	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2619.0	0	SC	0	1.7069	0	34.6551	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2620.0	0	SC	0	1.7067	0	34.6552	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2621.0	0	SC	0	1.7065	0	34.6552	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2622.0	0	SC	0	1.7066	0	34.6551	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2623.0	0	SC	0	1.7063	0	34.6552	0	3.02	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2624.0	0	SC	0	1.7057	0	34.6553	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2625.0	0	SC	0	1.7058	0	34.6552	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2626.0	0	SC	0	1.7059	0	34.6553	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2627.0	0	SC	0	1.7060	0	34.6553	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2628.0	0	SC	0	1.7060	0	34.6553	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2629.0	0	SC	0	1.7059	0	34.6553	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2630.0	0	SC	0	1.7056	0	34.6553	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2631.0	0	SC	0	1.7049	0	34.6555	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2632.0	0	SC	0	1.7042	0	34.6555	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2633.0	0	SC	0	1.7032	0	34.6556	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2634.0	0	SC	0	1.7030	0	34.6556	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2635.0	0	SC	0	1.7032	0	34.6555	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2636.0	0	SC	0	1.7032	0	34.6556	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2637.0	0	SC	0	1.7029	0	34.6556	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2638.0	0	SC	0	1.7028	0	34.6558	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2639.0	0	SC	0	1.7026	0	34.6558	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2640.0	0	SC	0	1.7024	0	34.6558	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2641.0	0	SC	0	1.7024	0	34.6557	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2642.0	0	SC	0	1.7024	0	34.6558	0	3.03	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2643.0	0	SC	0	1.7022	0	34.6559	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2644.0	0	SC	0	1.7011	0	34.6558	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2645.0	0	SC	0	1.7011	0	34.6560	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2646.0	0	SC	0	1.7014	0	34.6558	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2647.0	0	SC	0	1.7011	0	34.6559	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2648.0	0	SC	0	1.7008	0	34.6560	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2649.0	0	SC	0	1.7008	0	34.6559	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2650.0	0	SC	0	1.6996	0	34.6561	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2651.0	0	SC	0	1.6981	0	34.6562	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2652.0	0	SC	0	1.6976	0	34.6563	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2653.0	0	SC	0	1.6977	0	34.6564	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2654.0	0	SC	0	1.6972	0	34.6564	0	3.04	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2655.0	0	SC	0	1.6948	0	34.6565	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2656.0	0	SC	0	1.6945	0	34.6567	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2657.0	0	SC	0	1.6940	0	34.6568	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2658.0	0	SC	0	1.6936	0	34.6568	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2659.0	0	SC	0	1.6933	0	34.6567	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2660.0	0	SC	0	1.6929	0	34.6568	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2661.0	0	SC	0	1.6924	0	34.6569	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2662.0	0	SC	0	1.6918	0	34.6570	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2663.0	0	SC	0	1.6914	0	34.6571	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2664.0	0	SC	0	1.6910	0	34.6571	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2665.0	0	SC	0	1.6906	0	34.6572	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2666.0	0	SC	0	1.6902	0	34.6573	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2667.0	0	SC	0	1.6891	0	34.6573	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2668.0	0	SC	0	1.6882	0	34.6573	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2669.0	0	SC	0	1.6876	0	34.6574	0	3.05	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2670.0	0	SC	0	1.6873	0	34.6574	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2671.0	0	SC	0	1.6874	0	34.6574	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2672.0	0	SC	0	1.6873	0	34.6573	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2673.0	0	SC	0	1.6869	0	34.6575	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2674.0	0	SC	0	1.6864	0	34.6576	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2675.0	0	SC	0	1.6863	0	34.6577	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2676.0	0	SC	0	1.6861	0	34.6576	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2677.0	0	SC	0	1.6860	0	34.6577	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2678.0	0	SC	0	1.6859	0	34.6577	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2679.0	0	SC	0	1.6857	0	34.6576	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2680.0	0	SC	0	1.6856	0	34.6578	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2681.0	0	SC	0	1.6855	0	34.6579	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2682.0	0	SC	0	1.6851	0	34.6579	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2683.0	0	SC	0	1.6849	0	34.6579	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2684.0	0	SC	0	1.6850	0	34.6578	0	3.06	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2685.0	0	SC	0	1.6845	0	34.6579	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2686.0	0	SC	0	1.6840	0	34.6580	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2687.0	0	SC	0	1.6839	0	34.6580	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2688.0	0	SC	0	1.6838	0	34.6581	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2689.0	0	SC	0	1.6830	0	34.6582	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2690.0	0	SC	0	1.6822	0	34.6581	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2691.0	0	SC	0	1.6821	0	34.6583	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2692.0	0	SC	0	1.6819	0	34.6583	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2693.0	0	SC	0	1.6818	0	34.6582	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2694.0	0	SC	0	1.6809	0	34.6583	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2695.0	0	SC	0	1.6808	0	34.6584	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2696.0	0	SC	0	1.6805	0	34.6584	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2697.0	0	SC	0	1.6803	0	34.6584	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2698.0	0	SC	0	1.6798	0	34.6585	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2699.0	0	SC	0	1.6794	0	34.6586	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2700.0	0	SC	0	1.6787	0	34.6587	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2701.0	0	SC	0	1.6784	0	34.6587	0	3.07	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2702.0	0	SC	0	1.6782	0	34.6586	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2703.0	0	SC	0	1.6783	0	34.6587	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2704.0	0	SC	0	1.6780	0	34.6588	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2705.0	0	SC	0	1.6770	0	34.6588	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2706.0	0	SC	0	1.6765	0	34.6590	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2707.0	0	SC	0	1.6763	0	34.6589	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2708.0	0	SC	0	1.6763	0	34.6589	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2709.0	0	SC	0	1.6763	0	34.6588	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2710.0	0	SC	0	1.6763	0	34.6589	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2711.0	0	SC	0	1.6764	0	34.6590	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2712.0	0	SC	0	1.6764	0	34.6589	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2713.0	0	SC	0	1.6764	0	34.6589	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2714.0	0	SC	0	1.6765	0	34.6590	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2715.0	0	SC	0	1.6765	0	34.6590	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2716.0	0	SC	0	1.6765	0	34.6590	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2717.0	0	SC	0	1.6766	0	34.6591	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2718.0	0	SC	0	1.6768	0	34.6589	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2719.0	0	SC	0	1.6768	0	34.6590	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2720.0	0	SC	0	1.6769	0	34.6589	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2721.0	0	SC	0	1.6767	0	34.6591	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2722.0	0	SC	0	1.6764	0	34.6589	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2723.0	0	SC	0	1.6758	0	34.6590	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2724.0	0	SC	0	1.6756	0	34.6592	0	3.08	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2725.0	0	SC	0	1.6756	0	34.6591	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2726.0	0	SC	0	1.6757	0	34.6591	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2727.0	0	SC	0	1.6758	0	34.6591	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2728.0	0	SC	0	1.6759	0	34.6590	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2729.0	0	SC	0	1.6758	0	34.6592	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2730.0	0	SC	0	1.6757	0	34.6591	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2731.0	0	SC	0	1.6754	0	34.6592	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2732.0	0	SC	0	1.6744	0	34.6593	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2733.0	0	SC	0	1.6735	0	34.6593	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2734.0	0	SC	0	1.6735	0	34.6594	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2735.0	0	SC	0	1.6736	0	34.6593	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2736.0	0	SC	0	1.6736	0	34.6593	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2737.0	0	SC	0	1.6733	0	34.6595	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2738.0	0	SC	0	1.6728	0	34.6595	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2739.0	0	SC	0	1.6724	0	34.6595	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2740.0	0	SC	0	1.6715	0	34.6597	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2741.0	0	SC	0	1.6704	0	34.6596	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2742.0	0	SC	0	1.6704	0	34.6598	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2743.0	0	SC	0	1.6700	0	34.6599	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2744.0	0	SC	0	1.6698	0	34.6597	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2745.0	0	SC	0	1.6697	0	34.6598	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2746.0	0	SC	0	1.6697	0	34.6598	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2747.0	0	SC	0	1.6697	0	34.6598	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2748.0	0	SC	0	1.6698	0	34.6598	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2749.0	0	SC	0	1.6698	0	34.6598	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2750.0	0	SC	0	1.6697	0	34.6600	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2751.0	0	SC	0	1.6698	0	34.6601	0	3.09	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2752.0	0	SC	0	1.6698	0	34.6599	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2753.0	0	SC	0	1.6695	0	34.6599	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2754.0	0	SC	0	1.6695	0	34.6600	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2755.0	0	SC	0	1.6696	0	34.6600	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2756.0	0	SC	0	1.6696	0	34.6600	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2757.0	0	SC	0	1.6696	0	34.6600	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2758.0	0	SC	0	1.6697	0	34.6599	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2759.0	0	SC	0	1.6696	0	34.6600	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2760.0	0	SC	0	1.6694	0	34.6600	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2761.0	0	SC	0	1.6689	0	34.6601	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2762.0	0	SC	0	1.6689	0	34.6601	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2763.0	0	SC	0	1.6685	0	34.6601	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2764.0	0	SC	0	1.6685	0	34.6601	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2765.0	0	SC	0	1.6685	0	34.6602	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2766.0	0	SC	0	1.6685	0	34.6602	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2767.0	0	SC	0	1.6685	0	34.6601	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2768.0	0	SC	0	1.6688	0	34.6602	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2769.0	0	SC	0	1.6690	0	34.6601	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2770.0	0	SC	0	1.6692	0	34.6601	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2771.0	0	SC	0	1.6694	0	34.6601	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2772.0	0	SC	0	1.6695	0	34.6601	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2773.0	0	SC	0	1.6696	0	34.6601	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2774.0	0	SC	0	1.6695	0	34.6603	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2775.0	0	SC	0	1.6690	0	34.6602	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2776.0	0	SC	0	1.6683	0	34.6603	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2777.0	0	SC	0	1.6675	0	34.6603	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2778.0	0	SC	0	1.6674	0	34.6603	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2779.0	0	SC	0	1.6674	0	34.6604	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2780.0	0	SC	0	1.6672	0	34.6604	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2781.0	0	SC	0	1.6674	0	34.6604	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2782.0	0	SC	0	1.6675	0	34.6605	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2783.0	0	SC	0	1.6675	0	34.6605	0	3.10	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2784.0	0	SC	0	1.6674	0	34.6606	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2785.0	0	SC	0	1.6671	0	34.6606	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2786.0	0	SC	0	1.6672	0	34.6605	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2787.0	0	SC	0	1.6673	0	34.6605	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2788.0	0	SC	0	1.6673	0	34.6603	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2789.0	0	SC	0	1.6671	0	34.6605	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2790.0	0	SC	0	1.6670	0	34.6605	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2791.0	0	SC	0	1.6668	0	34.6605	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2792.0	0	SC	0	1.6662	0	34.6606	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2793.0	0	SC	0	1.6658	0	34.6606	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2794.0	0	SC	0	1.6653	0	34.6607	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2795.0	0	SC	0	1.6641	0	34.6608	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2796.0	0	SC	0	1.6639	0	34.6609	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2797.0	0	SC	0	1.6638	0	34.6609	0	3.11	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2798.0	0	SC	0	1.6630	0	34.6610	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2799.0	0	SC	0	1.6625	0	34.6611	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2800.0	0	SC	0	1.6624	0	34.6611	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2801.0	0	SC	0	1.6624	0	34.6610	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2802.0	0	SC	0	1.6615	0	34.6611	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2803.0	0	SC	0	1.6608	0	34.6612	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2804.0	0	SC	0	1.6601	0	34.6613	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2805.0	0	SC	0	1.6600	0	34.6613	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2806.0	0	SC	0	1.6600	0	34.6614	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2807.0	0	SC	0	1.6600	0	34.6613	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2808.0	0	SC	0	1.6599	0	34.6614	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2809.0	0	SC	0	1.6600	0	34.6613	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2810.0	0	SC	0	1.6597	0	34.6614	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2811.0	0	SC	0	1.6596	0	34.6614	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2812.0	0	SC	0	1.6593	0	34.6616	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2813.0	0	SC	0	1.6590	0	34.6615	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2814.0	0	SC	0	1.6575	0	34.6616	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2815.0	0	SC	0	1.6563	0	34.6618	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2816.0	0	SC	0	1.6563	0	34.6617	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2817.0	0	SC	0	1.6559	0	34.6618	0	3.12	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2818.0	0	SC	0	1.6557	0	34.6618	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2819.0	0	SC	0	1.6554	0	34.6617	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2820.0	0	SC	0	1.6550	0	34.6620	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2821.0	0	SC	0	1.6549	0	34.6619	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2822.0	0	SC	0	1.6548	0	34.6618	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2823.0	0	SC	0	1.6548	0	34.6619	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2824.0	0	SC	0	1.6549	0	34.6620	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2825.0	0	SC	0	1.6548	0	34.6620	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2826.0	0	SC	0	1.6547	0	34.6620	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2827.0	0	SC	0	1.6547	0	34.6622	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2828.0	0	SC	0	1.6547	0	34.6622	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2829.0	0	SC	0	1.6549	0	34.6620	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2830.0	0	SC	0	1.6550	0	34.6621	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2831.0	0	SC	0	1.6553	0	34.6619	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2832.0	0	SC	0	1.6553	0	34.6621	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2833.0	0	SC	0	1.6554	0	34.6620	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2834.0	0	SC	0	1.6554	0	34.6620	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2835.0	0	SC	0	1.6552	0	34.6619	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2836.0	0	SC	0	1.6529	0	34.6622	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2837.0	0	SC	0	1.6516	0	34.6624	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2838.0	0	SC	0	1.6516	0	34.6623	0	3.13	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2839.0	0	SC	0	1.6511	0	34.6624	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2840.0	0	SC	0	1.6511	0	34.6626	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2841.0	0	SC	0	1.6512	0	34.6625	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2842.0	0	SC	0	1.6512	0	34.6625	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2843.0	0	SC	0	1.6514	0	34.6623	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2844.0	0	SC	0	1.6512	0	34.6626	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2845.0	0	SC	0	1.6512	0	34.6626	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2846.0	0	SC	0	1.6513	0	34.6625	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2847.0	0	SC	0	1.6512	0	34.6625	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2848.0	0	SC	0	1.6511	0	34.6624	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2849.0	0	SC	0	1.6509	0	34.6627	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2850.0	0	SC	0	1.6508	0	34.6624	0	3.14	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2851.0	0	SC	0	1.6508	0	34.6626	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2852.0	0	SC	0	1.6509	0	34.6627	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2853.0	0	SC	0	1.6507	0	34.6626	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2854.0	0	SC	0	1.6507	0	34.6627	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2855.0	0	SC	0	1.6508	0	34.6625	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2856.0	0	SC	0	1.6506	0	34.6627	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2857.0	0	SC	0	1.6499	0	34.6628	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2858.0	0	SC	0	1.6492	0	34.6628	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2859.0	0	SC	0	1.6462	0	34.6629	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2860.0	0	SC	0	1.6425	0	34.6634	0	3.15	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2861.0	0	SC	0	1.6417	0	34.6635	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2862.0	0	SC	0	1.6418	0	34.6635	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2863.0	0	SC	0	1.6394	0	34.6637	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2864.0	0	SC	0	1.6368	0	34.6641	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2865.0	0	SC	0	1.6367	0	34.6640	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2866.0	0	SC	0	1.6366	0	34.6641	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2867.0	0	SC	0	1.6363	0	34.6641	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2868.0	0	SC	0	1.6367	0	34.6641	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2869.0	0	SC	0	1.6361	0	34.6641	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2870.0	0	SC	0	1.6359	0	34.6641	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2871.0	0	SC	0	1.6362	0	34.6641	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2872.0	0	SC	0	1.6363	0	34.6641	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2873.0	0	SC	0	1.6358	0	34.6641	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2874.0	0	SC	0	1.6344	0	34.6643	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2875.0	0	SC	0	1.6336	0	34.6644	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2876.0	0	SC	0	1.6338	0	34.6643	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2877.0	0	SC	0	1.6338	0	34.6644	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2878.0	0	SC	0	1.6340	0	34.6643	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2879.0	0	SC	0	1.6339	0	34.6644	0	3.16	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2880.0	0	SC	0	1.6341	0	34.6645	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2881.0	0	SC	0	1.6341	0	34.6645	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2882.0	0	SC	0	1.6342	0	34.6645	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2883.0	0	SC	0	1.6344	0	34.6644	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2884.0	0	SC	0	1.6344	0	34.6645	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2885.0	0	SC	0	1.6342	0	34.6645	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2886.0	0	SC	0	1.6342	0	34.6645	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2887.0	0	SC	0	1.6343	0	34.6645	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2888.0	0	SC	0	1.6342	0	34.6645	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2889.0	0	SC	0	1.6341	0	34.6645	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2890.0	0	SC	0	1.6339	0	34.6646	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2891.0	0	SC	0	1.6331	0	34.6645	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2892.0	0	SC	0	1.6328	0	34.6646	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2893.0	0	SC	0	1.6328	0	34.6646	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2894.0	0	SC	0	1.6325	0	34.6647	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2895.0	0	SC	0	1.6321	0	34.6647	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2896.0	0	SC	0	1.6322	0	34.6647	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2897.0	0	SC	0	1.6318	0	34.6648	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2898.0	0	SC	0	1.6321	0	34.6648	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2899.0	0	SC	0	1.6317	0	34.6648	0	3.17	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2900.0	0	SC	0	1.6318	0	34.6648	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2901.0	0	SC	0	1.6320	0	34.6648	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2902.0	0	SC	0	1.6320	0	34.6647	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2903.0	0	SC	0	1.6319	0	34.6649	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2904.0	0	SC	0	1.6321	0	34.6648	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2905.0	0	SC	0	1.6319	0	34.6648	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2906.0	0	SC	0	1.6311	0	34.6650	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2907.0	0	SC	0	1.6310	0	34.6651	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2908.0	0	SC	0	1.6309	0	34.6649	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2909.0	0	SC	0	1.6304	0	34.6651	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2910.0	0	SC	0	1.6305	0	34.6650	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2911.0	0	SC	0	1.6304	0	34.6651	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2912.0	0	SC	0	1.6303	0	34.6650	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2913.0	0	SC	0	1.6306	0	34.6650	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2914.0	0	SC	0	1.6310	0	34.6651	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2915.0	0	SC	0	1.6310	0	34.6650	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2916.0	0	SC	0	1.6310	0	34.6650	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2917.0	0	SC	0	1.6311	0	34.6650	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2918.0	0	SC	0	1.6312	0	34.6650	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2919.0	0	SC	0	1.6311	0	34.6652	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2920.0	0	SC	0	1.6310	0	34.6652	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2921.0	0	SC	0	1.6309	0	34.6651	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2922.0	0	SC	0	1.6313	0	34.6650	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2923.0	0	SC	0	1.6310	0	34.6652	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2924.0	0	SC	0	1.6304	0	34.6651	0	3.18	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2925.0	0	SC	0	1.6301	0	34.6652	0	3.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2926.0	0	SC	0	1.6303	0	34.6651	0	3.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2927.0	0	SC	0	1.6306	0	34.6651	0	3.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2928.0	0	SC	0	1.6307	0	34.6652	0	3.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2929.0	0	SC	0	1.6307	0	34.6652	0	3.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2930.0	0	SC	0	1.6308	0	34.6651	0	3.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2931.0	0	SC	0	1.6307	0	34.6650	0	3.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2932.0	0	SC	0	1.6312	0	34.6651	0	3.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2933.0	0	SC	0	1.6311	0	34.6652	0	3.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2934.0	0	SC	0	1.6287	0	34.6656	0	3.19	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2935.0	0	SC	0	1.6283	0	34.6655	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2936.0	0	SC	0	1.6279	0	34.6655	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2937.0	0	SC	0	1.6278	0	34.6655	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2938.0	0	SC	0	1.6276	0	34.6655	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2939.0	0	SC	0	1.6272	0	34.6655	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2940.0	0	SC	0	1.6263	0	34.6657	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2941.0	0	SC	0	1.6252	0	34.6657	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2942.0	0	SC	0	1.6236	0	34.6660	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2943.0	0	SC	0	1.6227	0	34.6659	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2944.0	0	SC	0	1.6212	0	34.6660	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2945.0	0	SC	0	1.6192	0	34.6663	0	3.20	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2946.0	0	SC	0	1.6185	0	34.6664	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2947.0	0	SC	0	1.6181	0	34.6665	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2948.0	0	SC	0	1.6165	0	34.6665	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2949.0	0	SC	0	1.6152	0	34.6667	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2950.0	0	SC	0	1.6138	0	34.6669	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2951.0	0	SC	0	1.6132	0	34.6670	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2952.0	0	SC	0	1.6129	0	34.6669	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2953.0	0	SC	0	1.6123	0	34.6669	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2954.0	0	SC	0	1.6123	0	34.6670	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2955.0	0	SC	0	1.6121	0	34.6670	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2956.0	0	SC	0	1.6123	0	34.6670	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2957.0	0	SC	0	1.6125	0	34.6670	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2958.0	0	SC	0	1.6123	0	34.6670	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2959.0	0	SC	0	1.6119	0	34.6671	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2960.0	0	SC	0	1.6117	0	34.6672	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2961.0	0	SC	0	1.6117	0	34.6672	0	3.21	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2962.0	0	SC	0	1.6117	0	34.6672	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2963.0	0	SC	0	1.6117	0	34.6672	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2964.0	0	SC	0	1.6114	0	34.6670	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2965.0	0	SC	0	1.6108	0	34.6672	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2966.0	0	SC	0	1.6102	0	34.6672	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2967.0	0	SC	0	1.6099	0	34.6674	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2968.0	0	SC	0	1.6097	0	34.6673	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2969.0	0	SC	0	1.6091	0	34.6676	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2970.0	0	SC	0	1.6089	0	34.6675	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2971.0	0	SC	0	1.6084	0	34.6676	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2972.0	0	SC	0	1.6083	0	34.6676	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2973.0	0	SC	0	1.6083	0	34.6676	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2974.0	0	SC	0	1.6083	0	34.6676	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2975.0	0	SC	0	1.6083	0	34.6676	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2976.0	0	SC	0	1.6082	0	34.6676	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2977.0	0	SC	0	1.6079	0	34.6677	0	3.22	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2978.0	0	SC	0	1.6080	0	34.6677	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2979.0	0	SC	0	1.6080	0	34.6676	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2980.0	0	SC	0	1.6081	0	34.6678	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2981.0	0	SC	0	1.6078	0	34.6677	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2982.0	0	SC	0	1.6076	0	34.6677	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2983.0	0	SC	0	1.6060	0	34.6678	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2984.0	0	SC	0	1.6056	0	34.6678	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2985.0	0	SC	0	1.6052	0	34.6679	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2986.0	0	SC	0	1.6048	0	34.6680	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2987.0	0	SC	0	1.6044	0	34.6680	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2988.0	0	SC	0	1.6043	0	34.6681	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2989.0	0	SC	0	1.6046	0	34.6680	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2990.0	0	SC	0	1.6041	0	34.6682	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2991.0	0	SC	0	1.6043	0	34.6682	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2992.0	0	SC	0	1.6045	0	34.6681	0	3.23	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2993.0	0	SC	0	1.6043	0	34.6681	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2994.0	0	SC	0	1.6039	0	34.6682	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2995.0	0	SC	0	1.6040	0	34.6681	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2996.0	0	SC	0	1.6036	0	34.6681	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2997.0	0	SC	0	1.6030	0	34.6682	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2998.0	0	SC	0	1.6026	0	34.6684	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	2999.0	0	SC	0	1.6026	0	34.6684	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3000.0	0	SC	0	1.6026	0	34.6685	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3001.0	0	SC	0	1.6028	0	34.6684	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3002.0	0	SC	0	1.6030	0	34.6684	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3003.0	0	SC	0	1.6021	0	34.6684	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3004.0	0	SC	0	1.6016	0	34.6684	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3005.0	0	SC	0	1.6015	0	34.6684	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3006.0	0	SC	0	1.6012	0	34.6684	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3007.0	0	SC	0	1.6011	0	34.6685	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3008.0	0	SC	0	1.6012	0	34.6685	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3009.0	0	SC	0	1.6010	0	34.6686	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3010.0	0	SC	0	1.6008	0	34.6686	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3011.0	0	SC	0	1.6008	0	34.6687	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3012.0	0	SC	0	1.6008	0	34.6686	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3013.0	0	SC	0	1.6009	0	34.6686	0	3.24	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3014.0	0	SC	0	1.6007	0	34.6686	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3015.0	0	SC	0	1.6007	0	34.6687	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3016.0	0	SC	0	1.5997	0	34.6687	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3017.0	0	SC	0	1.5988	0	34.6688	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3018.0	0	SC	0	1.5990	0	34.6688	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3019.0	0	SC	0	1.5986	0	34.6690	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3020.0	0	SC	0	1.5984	0	34.6689	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3021.0	0	SC	0	1.5985	0	34.6689	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3022.0	0	SC	0	1.5983	0	34.6689	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3023.0	0	SC	0	1.5978	0	34.6690	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3024.0	0	SC	0	1.5978	0	34.6690	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3025.0	0	SC	0	1.5976	0	34.6691	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3026.0	0	SC	0	1.5975	0	34.6690	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3027.0	0	SC	0	1.5975	0	34.6689	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3028.0	0	SC	0	1.5975	0	34.6690	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3029.0	0	SC	0	1.5975	0	34.6689	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3030.0	0	SC	0	1.5978	0	34.6690	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3031.0	0	SC	0	1.5972	0	34.6691	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3032.0	0	SC	0	1.5965	0	34.6692	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3033.0	0	SC	0	1.5961	0	34.6692	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3034.0	0	SC	0	1.5960	0	34.6691	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3035.0	0	SC	0	1.5961	0	34.6692	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3036.0	0	SC	0	1.5962	0	34.6692	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3037.0	0	SC	0	1.5955	0	34.6694	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3038.0	0	SC	0	1.5955	0	34.6694	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3039.0	0	SC	0	1.5955	0	34.6691	0	3.25	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3040.0	0	SC	0	1.5955	0	34.6692	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3041.0	0	SC	0	1.5955	0	34.6694	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3042.0	0	SC	0	1.5957	0	34.6693	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3043.0	0	SC	0	1.5957	0	34.6693	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3044.0	0	SC	0	1.5956	0	34.6693	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3045.0	0	SC	0	1.5953	0	34.6693	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3046.0	0	SC	0	1.5951	0	34.6695	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3047.0	0	SC	0	1.5950	0	34.6695	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3048.0	0	SC	0	1.5949	0	34.6693	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3049.0	0	SC	0	1.5946	0	34.6694	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3050.0	0	SC	0	1.5945	0	34.6694	0	3.26	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3051.0	0	SC	0	1.5946	0	34.6695	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3052.0	0	SC	0	1.5945	0	34.6694	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3053.0	0	SC	0	1.5938	0	34.6695	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3054.0	0	SC	0	1.5933	0	34.6697	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3055.0	0	SC	0	1.5934	0	34.6698	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3056.0	0	SC	0	1.5935	0	34.6696	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3057.0	0	SC	0	1.5927	0	34.6697	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3058.0	0	SC	0	1.5915	0	34.6697	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3059.0	0	SC	0	1.5904	0	34.6699	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3060.0	0	SC	0	1.5898	0	34.6699	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3061.0	0	SC	0	1.5894	0	34.6700	0	3.27	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3062.0	0	SC	0	1.5888	0	34.6701	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3063.0	0	SC	0	1.5876	0	34.6702	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3064.0	0	SC	0	1.5864	0	34.6703	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3065.0	0	SC	0	1.5850	0	34.6704	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3066.0	0	SC	0	1.5823	0	34.6706	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3067.0	0	SC	0	1.5816	0	34.6707	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3068.0	0	SC	0	1.5814	0	34.6708	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3069.0	0	SC	0	1.5811	0	34.6708	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3070.0	0	SC	0	1.5808	0	34.6708	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3071.0	0	SC	0	1.5808	0	34.6710	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3072.0	0	SC	0	1.5808	0	34.6710	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3073.0	0	SC	0	1.5810	0	34.6709	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3074.0	0	SC	0	1.5808	0	34.6709	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3075.0	0	SC	0	1.5805	0	34.6710	0	3.28	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3076.0	0	SC	0	1.5801	0	34.6710	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3077.0	0	SC	0	1.5802	0	34.6710	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3078.0	0	SC	0	1.5802	0	34.6710	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3079.0	0	SC	0	1.5801	0	34.6712	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3080.0	0	SC	0	1.5803	0	34.6710	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3081.0	0	SC	0	1.5800	0	34.6710	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3082.0	0	SC	0	1.5800	0	34.6710	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3083.0	0	SC	0	1.5797	0	34.6711	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3084.0	0	SC	0	1.5795	0	34.6713	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3085.0	0	SC	0	1.5787	0	34.6712	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3086.0	0	SC	0	1.5777	0	34.6713	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3087.0	0	SC	0	1.5774	0	34.6714	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3088.0	0	SC	0	1.5770	0	34.6715	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3089.0	0	SC	0	1.5762	0	34.6714	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3090.0	0	SC	0	1.5761	0	34.6714	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3091.0	0	SC	0	1.5759	0	34.6716	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3092.0	0	SC	0	1.5759	0	34.6714	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3093.0	0	SC	0	1.5759	0	34.6716	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3094.0	0	SC	0	1.5759	0	34.6716	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3095.0	0	SC	0	1.5757	0	34.6716	0	3.29	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3096.0	0	SC	0	1.5755	0	34.6715	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3097.0	0	SC	0	1.5755	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3098.0	0	SC	0	1.5757	0	34.6716	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3099.0	0	SC	0	1.5757	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3100.0	0	SC	0	1.5760	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3101.0	0	SC	0	1.5761	0	34.6716	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3102.0	0	SC	0	1.5761	0	34.6716	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3103.0	0	SC	0	1.5761	0	34.6718	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3104.0	0	SC	0	1.5763	0	34.6716	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3105.0	0	SC	0	1.5758	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3106.0	0	SC	0	1.5758	0	34.6718	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3107.0	0	SC	0	1.5759	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3108.0	0	SC	0	1.5760	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3109.0	0	SC	0	1.5761	0	34.6716	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3110.0	0	SC	0	1.5761	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3111.0	0	SC	0	1.5761	0	34.6718	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3112.0	0	SC	0	1.5761	0	34.6718	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3113.0	0	SC	0	1.5763	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3114.0	0	SC	0	1.5763	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3115.0	0	SC	0	1.5764	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3116.0	0	SC	0	1.5765	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3117.0	0	SC	0	1.5763	0	34.6718	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3118.0	0	SC	0	1.5764	0	34.6717	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3119.0	0	SC	0	1.5763	0	34.6718	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3120.0	0	SC	0	1.5761	0	34.6719	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3121.0	0	SC	0	1.5763	0	34.6718	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3122.0	0	SC	0	1.5761	0	34.6719	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3123.0	0	SC	0	1.5758	0	34.6719	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3124.0	0	SC	0	1.5755	0	34.6719	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3125.0	0	SC	0	1.5752	0	34.6719	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3126.0	0	SC	0	1.5748	0	34.6720	0	3.30	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3127.0	0	SC	0	1.5745	0	34.6718	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3128.0	0	SC	0	1.5743	0	34.6721	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3129.0	0	SC	0	1.5737	0	34.6720	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3130.0	0	SC	0	1.5735	0	34.6720	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3131.0	0	SC	0	1.5730	0	34.6722	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3132.0	0	SC	0	1.5728	0	34.6722	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3133.0	0	SC	0	1.5727	0	34.6721	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3134.0	0	SC	0	1.5727	0	34.6722	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3135.0	0	SC	0	1.5727	0	34.6722	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3136.0	0	SC	0	1.5727	0	34.6722	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3137.0	0	SC	0	1.5726	0	34.6722	0	3.31	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3138.0	0	SC	0	1.5726	0	34.6723	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3139.0	0	SC	0	1.5727	0	34.6722	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3140.0	0	SC	0	1.5726	0	34.6722	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3141.0	0	SC	0	1.5723	0	34.6723	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3142.0	0	SC	0	1.5719	0	34.6723	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3143.0	0	SC	0	1.5717	0	34.6723	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3144.0	0	SC	0	1.5715	0	34.6722	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3145.0	0	SC	0	1.5712	0	34.6724	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3146.0	0	SC	0	1.5687	0	34.6727	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3147.0	0	SC	0	1.5667	0	34.6729	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3148.0	0	SC	0	1.5661	0	34.6729	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3149.0	0	SC	0	1.5656	0	34.6729	0	3.32	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3150.0	0	SC	0	1.5654	0	34.6729	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3151.0	0	SC	0	1.5652	0	34.6730	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3152.0	0	SC	0	1.5647	0	34.6729	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3153.0	0	SC	0	1.5645	0	34.6729	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3154.0	0	SC	0	1.5642	0	34.6730	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3155.0	0	SC	0	1.5641	0	34.6730	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3156.0	0	SC	0	1.5639	0	34.6730	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3157.0	0	SC	0	1.5633	0	34.6731	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3158.0	0	SC	0	1.5626	0	34.6733	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3159.0	0	SC	0	1.5620	0	34.6733	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3160.0	0	SC	0	1.5618	0	34.6734	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3161.0	0	SC	0	1.5618	0	34.6733	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3162.0	0	SC	0	1.5608	0	34.6734	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3163.0	0	SC	0	1.5610	0	34.6733	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3164.0	0	SC	0	1.5610	0	34.6735	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3165.0	0	SC	0	1.5607	0	34.6735	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3166.0	0	SC	0	1.5606	0	34.6736	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3167.0	0	SC	0	1.5603	0	34.6736	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3168.0	0	SC	0	1.5601	0	34.6736	0	3.33	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3169.0	0	SC	0	1.5597	0	34.6736	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3170.0	0	SC	0	1.5594	0	34.6736	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3171.0	0	SC	0	1.5593	0	34.6737	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3172.0	0	SC	0	1.5596	0	34.6737	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3173.0	0	SC	0	1.5598	0	34.6738	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3174.0	0	SC	0	1.5599	0	34.6738	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3175.0	0	SC	0	1.5598	0	34.6736	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3176.0	0	SC	0	1.5597	0	34.6737	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3177.0	0	SC	0	1.5594	0	34.6737	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3178.0	0	SC	0	1.5593	0	34.6738	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3179.0	0	SC	0	1.5592	0	34.6738	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3180.0	0	SC	0	1.5587	0	34.6739	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3181.0	0	SC	0	1.5585	0	34.6738	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3182.0	0	SC	0	1.5576	0	34.6739	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3183.0	0	SC	0	1.5571	0	34.6741	0	3.34	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3184.0	0	SC	0	1.5562	0	34.6741	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3185.0	0	SC	0	1.5553	0	34.6741	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3186.0	0	SC	0	1.5552	0	34.6741	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3187.0	0	SC	0	1.5547	0	34.6741	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3188.0	0	SC	0	1.5545	0	34.6741	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3189.0	0	SC	0	1.5539	0	34.6744	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3190.0	0	SC	0	1.5534	0	34.6743	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3191.0	0	SC	0	1.5534	0	34.6745	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3192.0	0	SC	0	1.5535	0	34.6744	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3193.0	0	SC	0	1.5535	0	34.6744	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3194.0	0	SC	0	1.5534	0	34.6745	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3195.0	0	SC	0	1.5531	0	34.6744	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3196.0	0	SC	0	1.5533	0	34.6743	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3197.0	0	SC	0	1.5532	0	34.6743	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3198.0	0	SC	0	1.5532	0	34.6745	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3199.0	0	SC	0	1.5534	0	34.6745	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3200.0	0	SC	0	1.5530	0	34.6746	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3201.0	0	SC	0	1.5527	0	34.6745	0	3.35	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3202.0	0	SC	0	1.5522	0	34.6747	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3203.0	0	SC	0	1.5522	0	34.6746	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3204.0	0	SC	0	1.5524	0	34.6745	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3205.0	0	SC	0	1.5523	0	34.6746	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3206.0	0	SC	0	1.5520	0	34.6746	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3207.0	0	SC	0	1.5517	0	34.6747	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3208.0	0	SC	0	1.5515	0	34.6746	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3209.0	0	SC	0	1.5506	0	34.6748	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3210.0	0	SC	0	1.5506	0	34.6747	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3211.0	0	SC	0	1.5505	0	34.6748	0	3.36	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3212.0	0	SC	0	1.5505	0	34.6749	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3213.0	0	SC	0	1.5505	0	34.6748	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3214.0	0	SC	0	1.5506	0	34.6748	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3215.0	0	SC	0	1.5503	0	34.6749	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3216.0	0	SC	0	1.5488	0	34.6751	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3217.0	0	SC	0	1.5477	0	34.6750	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3218.0	0	SC	0	1.5466	0	34.6751	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3219.0	0	SC	0	1.5459	0	34.6752	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3220.0	0	SC	0	1.5448	0	34.6755	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3221.0	0	SC	0	1.5440	0	34.6754	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3222.0	0	SC	0	1.5439	0	34.6754	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3223.0	0	SC	0	1.5438	0	34.6755	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3224.0	0	SC	0	1.5438	0	34.6754	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3225.0	0	SC	0	1.5436	0	34.6756	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3226.0	0	SC	0	1.5436	0	34.6755	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3227.0	0	SC	0	1.5436	0	34.6755	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3228.0	0	SC	0	1.5436	0	34.6754	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3229.0	0	SC	0	1.5436	0	34.6755	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3230.0	0	SC	0	1.5435	0	34.6755	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3231.0	0	SC	0	1.5435	0	34.6756	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3232.0	0	SC	0	1.5437	0	34.6755	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3233.0	0	SC	0	1.5434	0	34.6756	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3234.0	0	SC	0	1.5434	0	34.6757	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3235.0	0	SC	0	1.5434	0	34.6756	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3236.0	0	SC	0	1.5435	0	34.6757	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3237.0	0	SC	0	1.5436	0	34.6758	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3238.0	0	SC	0	1.5437	0	34.6757	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3239.0	0	SC	0	1.5438	0	34.6756	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3240.0	0	SC	0	1.5438	0	34.6756	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3241.0	0	SC	0	1.5438	0	34.6757	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3242.0	0	SC	0	1.5439	0	34.6757	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3243.0	0	SC	0	1.5441	0	34.6755	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3244.0	0	SC	0	1.5442	0	34.6755	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3245.0	0	SC	0	1.5441	0	34.6756	0	3.37	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3246.0	0	SC	0	1.5440	0	34.6755	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3247.0	0	SC	0	1.5440	0	34.6755	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3248.0	0	SC	0	1.5439	0	34.6757	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3249.0	0	SC	0	1.5441	0	34.6756	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3250.0	0	SC	0	1.5444	0	34.6756	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3251.0	0	SC	0	1.5443	0	34.6756	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3252.0	0	SC	0	1.5444	0	34.6755	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3253.0	0	SC	0	1.5444	0	34.6756	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3254.0	0	SC	0	1.5444	0	34.6757	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3255.0	0	SC	0	1.5447	0	34.6755	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3256.0	0	SC	0	1.5448	0	34.6755	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3257.0	0	SC	0	1.5449	0	34.6755	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3258.0	0	SC	0	1.5445	0	34.6756	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3259.0	0	SC	0	1.5445	0	34.6756	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3260.0	0	SC	0	1.5442	0	34.6757	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3261.0	0	SC	0	1.5442	0	34.6757	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3262.0	0	SC	0	1.5444	0	34.6757	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3263.0	0	SC	0	1.5444	0	34.6756	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3264.0	0	SC	0	1.5442	0	34.6758	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3265.0	0	SC	0	1.5442	0	34.6758	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3266.0	0	SC	0	1.5444	0	34.6756	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3267.0	0	SC	0	1.5446	0	34.6757	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3268.0	0	SC	0	1.5447	0	34.6755	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3269.0	0	SC	0	1.5442	0	34.6757	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3270.0	0	SC	0	1.5440	0	34.6757	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3271.0	0	SC	0	1.5440	0	34.6758	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3272.0	0	SC	0	1.5439	0	34.6759	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3273.0	0	SC	0	1.5440	0	34.6756	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3274.0	0	SC	0	1.5434	0	34.6759	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3275.0	0	SC	0	1.5431	0	34.6760	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3276.0	0	SC	0	1.5430	0	34.6759	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3277.0	0	SC	0	1.5432	0	34.6759	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3278.0	0	SC	0	1.5434	0	34.6759	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3279.0	0	SC	0	1.5432	0	34.6760	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3280.0	0	SC	0	1.5432	0	34.6760	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3281.0	0	SC	0	1.5433	0	34.6759	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3282.0	0	SC	0	1.5431	0	34.6759	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3283.0	0	SC	0	1.5429	0	34.6760	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3284.0	0	SC	0	1.5430	0	34.6760	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3285.0	0	SC	0	1.5430	0	34.6760	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3286.0	0	SC	0	1.5431	0	34.6761	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3287.0	0	SC	0	1.5432	0	34.6762	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3288.0	0	SC	0	1.5434	0	34.6760	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3289.0	0	SC	0	1.5435	0	34.6760	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3290.0	0	SC	0	1.5436	0	34.6760	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3291.0	0	SC	0	1.5436	0	34.6760	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3292.0	0	SC	0	1.5435	0	34.6761	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3293.0	0	SC	0	1.5437	0	34.6760	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3294.0	0	SC	0	1.5437	0	34.6760	0	3.38	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3295.0	0	SC	0	1.5437	0	34.6760	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3296.0	0	SC	0	1.5439	0	34.6760	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3297.0	0	SC	0	1.5440	0	34.6760	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3298.0	0	SC	0	1.5443	0	34.6761	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3299.0	0	SC	0	1.5444	0	34.6760	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3300.0	0	SC	0	1.5444	0	34.6759	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3301.0	0	SC	0	1.5442	0	34.6761	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3302.0	0	SC	0	1.5440	0	34.6761	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3303.0	0	SC	0	1.5441	0	34.6759	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3304.0	0	SC	0	1.5443	0	34.6760	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3305.0	0	SC	0	1.5444	0	34.6758	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3306.0	0	SC	0	1.5445	0	34.6761	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3307.0	0	SC	0	1.5447	0	34.6761	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3308.0	0	SC	0	1.5448	0	34.6760	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3309.0	0	SC	0	1.5449	0	34.6760	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3310.0	0	SC	0	1.5450	0	34.6761	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3311.0	0	SC	0	1.5451	0	34.6760	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3312.0	0	SC	0	1.5452	0	34.6761	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3313.0	0	SC	0	1.5447	0	34.6761	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3314.0	0	SC	0	1.5442	0	34.6761	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3315.0	0	SC	0	1.5439	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3316.0	0	SC	0	1.5439	0	34.6763	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3317.0	0	SC	0	1.5439	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3318.0	0	SC	0	1.5441	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3319.0	0	SC	0	1.5442	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3320.0	0	SC	0	1.5442	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3321.0	0	SC	0	1.5443	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3322.0	0	SC	0	1.5445	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3323.0	0	SC	0	1.5445	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3324.0	0	SC	0	1.5446	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3325.0	0	SC	0	1.5447	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3326.0	0	SC	0	1.5447	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3327.0	0	SC	0	1.5444	0	34.6763	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3328.0	0	SC	0	1.5443	0	34.6761	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3329.0	0	SC	0	1.5445	0	34.6763	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3330.0	0	SC	0	1.5447	0	34.6762	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3331.0	0	SC	0	1.5442	0	34.6764	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3332.0	0	SC	0	1.5443	0	34.6764	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3333.0	0	SC	0	1.5439	0	34.6763	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3334.0	0	SC	0	1.5435	0	34.6765	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3335.0	0	SC	0	1.5434	0	34.6764	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3336.0	0	SC	0	1.5436	0	34.6763	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3337.0	0	SC	0	1.5437	0	34.6765	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3338.0	0	SC	0	1.5437	0	34.6765	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3339.0	0	SC	0	1.5431	0	34.6764	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3340.0	0	SC	0	1.5425	0	34.6766	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3341.0	0	SC	0	1.5424	0	34.6765	0	3.39	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3342.0	0	SC	0	1.5425	0	34.6764	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3343.0	0	SC	0	1.5425	0	34.6766	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3344.0	0	SC	0	1.5427	0	34.6764	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3345.0	0	SC	0	1.5428	0	34.6765	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3346.0	0	SC	0	1.5429	0	34.6765	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3347.0	0	SC	0	1.5429	0	34.6766	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3348.0	0	SC	0	1.5428	0	34.6765	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3349.0	0	SC	0	1.5427	0	34.6766	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3350.0	0	SC	0	1.5427	0	34.6765	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3351.0	0	SC	0	1.5428	0	34.6767	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3352.0	0	SC	0	1.5428	0	34.6766	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3353.0	0	SC	0	1.5426	0	34.6766	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3354.0	0	SC	0	1.5423	0	34.6767	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3355.0	0	SC	0	1.5423	0	34.6767	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3356.0	0	SC	0	1.5424	0	34.6767	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3357.0	0	SC	0	1.5424	0	34.6766	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3358.0	0	SC	0	1.5425	0	34.6766	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3359.0	0	SC	0	1.5424	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3360.0	0	SC	0	1.5426	0	34.6767	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3361.0	0	SC	0	1.5424	0	34.6766	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3362.0	0	SC	0	1.5423	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3363.0	0	SC	0	1.5425	0	34.6766	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3364.0	0	SC	0	1.5423	0	34.6767	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3365.0	0	SC	0	1.5423	0	34.6769	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3366.0	0	SC	0	1.5424	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3367.0	0	SC	0	1.5424	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3368.0	0	SC	0	1.5422	0	34.6767	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3369.0	0	SC	0	1.5422	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3370.0	0	SC	0	1.5422	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3371.0	0	SC	0	1.5420	0	34.6770	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3372.0	0	SC	0	1.5421	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3373.0	0	SC	0	1.5421	0	34.6769	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3374.0	0	SC	0	1.5422	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3375.0	0	SC	0	1.5421	0	34.6769	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3376.0	0	SC	0	1.5423	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3377.0	0	SC	0	1.5423	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3378.0	0	SC	0	1.5422	0	34.6770	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3379.0	0	SC	0	1.5421	0	34.6768	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3380.0	0	SC	0	1.5420	0	34.6770	0	3.40	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3381.0	0	SC	0	1.5419	0	34.6769	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3382.0	0	SC	0	1.5421	0	34.6768	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3383.0	0	SC	0	1.5419	0	34.6769	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3384.0	0	SC	0	1.5418	0	34.6769	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3385.0	0	SC	0	1.5417	0	34.6771	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3386.0	0	SC	0	1.5417	0	34.6768	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3387.0	0	SC	0	1.5415	0	34.6770	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3388.0	0	SC	0	1.5413	0	34.6772	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3389.0	0	SC	0	1.5413	0	34.6770	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3390.0	0	SC	0	1.5412	0	34.6771	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3391.0	0	SC	0	1.5407	0	34.6771	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3392.0	0	SC	0	1.5402	0	34.6772	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3393.0	0	SC	0	1.5400	0	34.6772	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3394.0	0	SC	0	1.5400	0	34.6772	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3395.0	0	SC	0	1.5399	0	34.6772	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3396.0	0	SC	0	1.5397	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3397.0	0	SC	0	1.5397	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3398.0	0	SC	0	1.5398	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3399.0	0	SC	0	1.5399	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3400.0	0	SC	0	1.5400	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3401.0	0	SC	0	1.5401	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3402.0	0	SC	0	1.5402	0	34.6772	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3403.0	0	SC	0	1.5402	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3404.0	0	SC	0	1.5402	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3405.0	0	SC	0	1.5401	0	34.6772	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3406.0	0	SC	0	1.5401	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3407.0	0	SC	0	1.5402	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3408.0	0	SC	0	1.5403	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3409.0	0	SC	0	1.5404	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3410.0	0	SC	0	1.5404	0	34.6775	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3411.0	0	SC	0	1.5404	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3412.0	0	SC	0	1.5405	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3413.0	0	SC	0	1.5405	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3414.0	0	SC	0	1.5408	0	34.6772	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3415.0	0	SC	0	1.5409	0	34.6772	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3416.0	0	SC	0	1.5410	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3417.0	0	SC	0	1.5410	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3418.0	0	SC	0	1.5411	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3419.0	0	SC	0	1.5412	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3420.0	0	SC	0	1.5413	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3421.0	0	SC	0	1.5413	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3422.0	0	SC	0	1.5412	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3423.0	0	SC	0	1.5412	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3424.0	0	SC	0	1.5412	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3425.0	0	SC	0	1.5413	0	34.6775	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3426.0	0	SC	0	1.5414	0	34.6775	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3427.0	0	SC	0	1.5416	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3428.0	0	SC	0	1.5418	0	34.6775	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3429.0	0	SC	0	1.5419	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3430.0	0	SC	0	1.5419	0	34.6774	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3431.0	0	SC	0	1.5420	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3432.0	0	SC	0	1.5420	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3433.0	0	SC	0	1.5422	0	34.6772	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3434.0	0	SC	0	1.5423	0	34.6774	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3435.0	0	SC	0	1.5424	0	34.6773	0	3.41	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3436.0	0	SC	0	1.5422	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3437.0	0	SC	0	1.5423	0	34.6774	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3438.0	0	SC	0	1.5423	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3439.0	0	SC	0	1.5422	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3440.0	0	SC	0	1.5421	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3441.0	0	SC	0	1.5418	0	34.6776	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3442.0	0	SC	0	1.5418	0	34.6776	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3443.0	0	SC	0	1.5418	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3444.0	0	SC	0	1.5418	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3445.0	0	SC	0	1.5420	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3446.0	0	SC	0	1.5420	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3447.0	0	SC	0	1.5420	0	34.6774	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3448.0	0	SC	0	1.5419	0	34.6776	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3449.0	0	SC	0	1.5419	0	34.6777	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3450.0	0	SC	0	1.5421	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3451.0	0	SC	0	1.5422	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3452.0	0	SC	0	1.5419	0	34.6776	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3453.0	0	SC	0	1.5410	0	34.6775	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3454.0	0	SC	0	1.5399	0	34.6777	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3455.0	0	SC	0	1.5391	0	34.6779	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3456.0	0	SC	0	1.5393	0	34.6778	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3457.0	0	SC	0	1.5391	0	34.6777	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3458.0	0	SC	0	1.5389	0	34.6780	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3459.0	0	SC	0	1.5391	0	34.6779	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3460.0	0	SC	0	1.5390	0	34.6779	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3461.0	0	SC	0	1.5389	0	34.6778	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3462.0	0	SC	0	1.5388	0	34.6779	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3463.0	0	SC	0	1.5386	0	34.6779	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3464.0	0	SC	0	1.5389	0	34.6779	0	3.42	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3465.0	0	SC	0	1.5388	0	34.6779	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3466.0	0	SC	0	1.5384	0	34.6780	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3467.0	0	SC	0	1.5382	0	34.6779	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3468.0	0	SC	0	1.5380	0	34.6780	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3469.0	0	SC	0	1.5379	0	34.6782	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3470.0	0	SC	0	1.5378	0	34.6781	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3471.0	0	SC	0	1.5376	0	34.6780	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3472.0	0	SC	0	1.5373	0	34.6782	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3473.0	0	SC	0	1.5374	0	34.6781	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3474.0	0	SC	0	1.5374	0	34.6781	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3475.0	0	SC	0	1.5374	0	34.6781	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3476.0	0	SC	0	1.5372	0	34.6783	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3477.0	0	SC	0	1.5371	0	34.6783	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3478.0	0	SC	0	1.5371	0	34.6783	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3479.0	0	SC	0	1.5371	0	34.6782	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3480.0	0	SC	0	1.5369	0	34.6782	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3481.0	0	SC	0	1.5365	0	34.6782	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3482.0	0	SC	0	1.5362	0	34.6784	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3483.0	0	SC	0	1.5363	0	34.6783	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3484.0	0	SC	0	1.5363	0	34.6782	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3485.0	0	SC	0	1.5364	0	34.6783	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3486.0	0	SC	0	1.5361	0	34.6783	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3487.0	0	SC	0	1.5359	0	34.6785	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3488.0	0	SC	0	1.5358	0	34.6785	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3489.0	0	SC	0	1.5358	0	34.6784	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3490.0	0	SC	0	1.5359	0	34.6784	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3491.0	0	SC	0	1.5361	0	34.6783	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3492.0	0	SC	0	1.5360	0	34.6784	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3493.0	0	SC	0	1.5358	0	34.6784	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3494.0	0	SC	0	1.5357	0	34.6786	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3495.0	0	SC	0	1.5357	0	34.6786	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3496.0	0	SC	0	1.5358	0	34.6786	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3497.0	0	SC	0	1.5356	0	34.6785	0	3.43	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3498.0	0	SC	0	1.5354	0	34.6784	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3499.0	0	SC	0	1.5353	0	34.6785	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3500.0	0	SC	0	1.5350	0	34.6786	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3501.0	0	SC	0	1.5347	0	34.6786	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3502.0	0	SC	0	1.5348	0	34.6786	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3503.0	0	SC	0	1.5348	0	34.6786	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3504.0	0	SC	0	1.5347	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3505.0	0	SC	0	1.5348	0	34.6786	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3506.0	0	SC	0	1.5349	0	34.6786	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3507.0	0	SC	0	1.5348	0	34.6788	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3508.0	0	SC	0	1.5349	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3509.0	0	SC	0	1.5350	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3510.0	0	SC	0	1.5349	0	34.6786	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3511.0	0	SC	0	1.5348	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3512.0	0	SC	0	1.5348	0	34.6786	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3513.0	0	SC	0	1.5348	0	34.6788	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3514.0	0	SC	0	1.5348	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3515.0	0	SC	0	1.5348	0	34.6788	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3516.0	0	SC	0	1.5349	0	34.6789	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3517.0	0	SC	0	1.5350	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3518.0	0	SC	0	1.5351	0	34.6786	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3519.0	0	SC	0	1.5350	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3520.0	0	SC	0	1.5348	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3521.0	0	SC	0	1.5345	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3522.0	0	SC	0	1.5344	0	34.6786	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3523.0	0	SC	0	1.5344	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3524.0	0	SC	0	1.5344	0	34.6787	0	3.44	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3525.0	0	SC	0	1.5341	0	34.6787	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3526.0	0	SC	0	1.5337	0	34.6788	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3527.0	0	SC	0	1.5338	0	34.6788	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3528.0	0	SC	0	1.5335	0	34.6789	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3529.0	0	SC	0	1.5334	0	34.6789	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3530.0	0	SC	0	1.5334	0	34.6790	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3531.0	0	SC	0	1.5335	0	34.6788	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3532.0	0	SC	0	1.5336	0	34.6788	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3533.0	0	SC	0	1.5337	0	34.6789	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3534.0	0	SC	0	1.5339	0	34.6788	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3535.0	0	SC	0	1.5339	0	34.6789	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3536.0	0	SC	0	1.5341	0	34.6789	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3537.0	0	SC	0	1.5341	0	34.6789	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3538.0	0	SC	0	1.5339	0	34.6790	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3539.0	0	SC	0	1.5333	0	34.6791	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3540.0	0	SC	0	1.5326	0	34.6792	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3541.0	0	SC	0	1.5325	0	34.6792	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3542.0	0	SC	0	1.5324	0	34.6792	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3543.0	0	SC	0	1.5325	0	34.6791	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3544.0	0	SC	0	1.5326	0	34.6791	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3545.0	0	SC	0	1.5328	0	34.6790	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3546.0	0	SC	0	1.5325	0	34.6791	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3547.0	0	SC	0	1.5317	0	34.6792	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3548.0	0	SC	0	1.5316	0	34.6791	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3549.0	0	SC	0	1.5315	0	34.6792	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3550.0	0	SC	0	1.5312	0	34.6794	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3551.0	0	SC	0	1.5313	0	34.6793	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3552.0	0	SC	0	1.5311	0	34.6793	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3553.0	0	SC	0	1.5311	0	34.6794	0	3.45	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3554.0	0	SC	0	1.5311	0	34.6793	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3555.0	0	SC	0	1.5312	0	34.6792	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3556.0	0	SC	0	1.5312	0	34.6792	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3557.0	0	SC	0	1.5312	0	34.6794	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3558.0	0	SC	0	1.5312	0	34.6795	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3559.0	0	SC	0	1.5312	0	34.6795	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3560.0	0	SC	0	1.5311	0	34.6795	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3561.0	0	SC	0	1.5311	0	34.6794	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3562.0	0	SC	0	1.5311	0	34.6794	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3563.0	0	SC	0	1.5309	0	34.6795	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3564.0	0	SC	0	1.5306	0	34.6794	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3565.0	0	SC	0	1.5302	0	34.6795	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3566.0	0	SC	0	1.5295	0	34.6797	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3567.0	0	SC	0	1.5292	0	34.6797	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3568.0	0	SC	0	1.5292	0	34.6796	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3569.0	0	SC	0	1.5290	0	34.6796	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3570.0	0	SC	0	1.5290	0	34.6796	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3571.0	0	SC	0	1.5289	0	34.6797	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3572.0	0	SC	0	1.5284	0	34.6797	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3573.0	0	SC	0	1.5284	0	34.6796	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3574.0	0	SC	0	1.5283	0	34.6798	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3575.0	0	SC	0	1.5284	0	34.6797	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3576.0	0	SC	0	1.5286	0	34.6796	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3577.0	0	SC	0	1.5287	0	34.6798	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3578.0	0	SC	0	1.5285	0	34.6797	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3579.0	0	SC	0	1.5283	0	34.6798	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3580.0	0	SC	0	1.5283	0	34.6797	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3581.0	0	SC	0	1.5283	0	34.6798	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3582.0	0	SC	0	1.5281	0	34.6799	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3583.0	0	SC	0	1.5280	0	34.6797	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3584.0	0	SC	0	1.5281	0	34.6798	0	3.46	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3585.0	0	SC	0	1.5281	0	34.6798	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3586.0	0	SC	0	1.5282	0	34.6798	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3587.0	0	SC	0	1.5283	0	34.6799	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3588.0	0	SC	0	1.5284	0	34.6799	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3589.0	0	SC	0	1.5284	0	34.6798	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3590.0	0	SC	0	1.5283	0	34.6798	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3591.0	0	SC	0	1.5282	0	34.6798	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3592.0	0	SC	0	1.5280	0	34.6798	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3593.0	0	SC	0	1.5279	0	34.6800	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3594.0	0	SC	0	1.5278	0	34.6798	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3595.0	0	SC	0	1.5270	0	34.6801	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3596.0	0	SC	0	1.5269	0	34.6800	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3597.0	0	SC	0	1.5270	0	34.6802	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3598.0	0	SC	0	1.5268	0	34.6802	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3599.0	0	SC	0	1.5268	0	34.6801	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3600.0	0	SC	0	1.5263	0	34.6802	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3601.0	0	SC	0	1.5260	0	34.6803	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3602.0	0	SC	0	1.5258	0	34.6803	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3603.0	0	SC	0	1.5257	0	34.6802	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3604.0	0	SC	0	1.5256	0	34.6802	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3605.0	0	SC	0	1.5257	0	34.6801	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3606.0	0	SC	0	1.5255	0	34.6802	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3607.0	0	SC	0	1.5253	0	34.6804	0	3.47	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3608.0	0	SC	0	1.5254	0	34.6802	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3609.0	0	SC	0	1.5254	0	34.6803	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3610.0	0	SC	0	1.5255	0	34.6802	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3611.0	0	SC	0	1.5254	0	34.6803	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3612.0	0	SC	0	1.5253	0	34.6803	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3613.0	0	SC	0	1.5252	0	34.6803	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3614.0	0	SC	0	1.5250	0	34.6803	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3615.0	0	SC	0	1.5249	0	34.6803	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3616.0	0	SC	0	1.5241	0	34.6804	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3617.0	0	SC	0	1.5232	0	34.6806	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3618.0	0	SC	0	1.5228	0	34.6806	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3619.0	0	SC	0	1.5228	0	34.6806	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3620.0	0	SC	0	1.5223	0	34.6806	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3621.0	0	SC	0	1.5222	0	34.6806	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3622.0	0	SC	0	1.5220	0	34.6806	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3623.0	0	SC	0	1.5219	0	34.6807	0	3.48	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3624.0	0	SC	0	1.5220	0	34.6807	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3625.0	0	SC	0	1.5219	0	34.6807	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3626.0	0	SC	0	1.5216	0	34.6806	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3627.0	0	SC	0	1.5210	0	34.6808	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3628.0	0	SC	0	1.5210	0	34.6808	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3629.0	0	SC	0	1.5208	0	34.6810	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3630.0	0	SC	0	1.5206	0	34.6808	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3631.0	0	SC	0	1.5204	0	34.6809	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3632.0	0	SC	0	1.5206	0	34.6808	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3633.0	0	SC	0	1.5202	0	34.6809	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3634.0	0	SC	0	1.5198	0	34.6810	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3635.0	0	SC	0	1.5199	0	34.6810	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3636.0	0	SC	0	1.5199	0	34.6811	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3637.0	0	SC	0	1.5199	0	34.6810	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3638.0	0	SC	0	1.5191	0	34.6811	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3639.0	0	SC	0	1.5189	0	34.6810	0	3.49	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3640.0	0	SC	0	1.5181	0	34.6811	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3641.0	0	SC	0	1.5166	0	34.6813	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3642.0	0	SC	0	1.5161	0	34.6814	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3643.0	0	SC	0	1.5160	0	34.6815	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3644.0	0	SC	0	1.5160	0	34.6813	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3645.0	0	SC	0	1.5158	0	34.6814	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3646.0	0	SC	0	1.5154	0	34.6815	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3647.0	0	SC	0	1.5151	0	34.6815	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3648.0	0	SC	0	1.5149	0	34.6815	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3649.0	0	SC	0	1.5140	0	34.6816	0	3.50	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3650.0	0	SC	0	1.5129	0	34.6817	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3651.0	0	SC	0	1.5123	0	34.6818	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3652.0	0	SC	0	1.5119	0	34.6818	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3653.0	0	SC	0	1.5117	0	34.6818	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3654.0	0	SC	0	1.5116	0	34.6818	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3655.0	0	SC	0	1.5116	0	34.6820	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3656.0	0	SC	0	1.5113	0	34.6818	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3657.0	0	SC	0	1.5114	0	34.6819	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3658.0	0	SC	0	1.5115	0	34.6819	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3659.0	0	SC	0	1.5113	0	34.6820	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3660.0	0	SC	0	1.5109	0	34.6819	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3661.0	0	SC	0	1.5109	0	34.6819	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3662.0	0	SC	0	1.5106	0	34.6821	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3663.0	0	SC	0	1.5107	0	34.6820	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3664.0	0	SC	0	1.5107	0	34.6819	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3665.0	0	SC	0	1.5106	0	34.6820	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3666.0	0	SC	0	1.5104	0	34.6820	0	3.51	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3667.0	0	SC	0	1.5099	0	34.6820	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3668.0	0	SC	0	1.5088	0	34.6823	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3669.0	0	SC	0	1.5087	0	34.6822	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3670.0	0	SC	0	1.5084	0	34.6822	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3671.0	0	SC	0	1.5079	0	34.6822	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3672.0	0	SC	0	1.5077	0	34.6823	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3673.0	0	SC	0	1.5073	0	34.6824	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3674.0	0	SC	0	1.5066	0	34.6824	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3675.0	0	SC	0	1.5062	0	34.6825	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3676.0	0	SC	0	1.5061	0	34.6825	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3677.0	0	SC	0	1.5059	0	34.6826	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3678.0	0	SC	0	1.5056	0	34.6827	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3679.0	0	SC	0	1.5057	0	34.6826	0	3.52	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3680.0	0	SC	0	1.5058	0	34.6826	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3681.0	0	SC	0	1.5058	0	34.6825	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3682.0	0	SC	0	1.5054	0	34.6826	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3683.0	0	SC	0	1.5050	0	34.6825	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3684.0	0	SC	0	1.5029	0	34.6827	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3685.0	0	SC	0	1.5027	0	34.6829	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3686.0	0	SC	0	1.5026	0	34.6829	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3687.0	0	SC	0	1.5011	0	34.6831	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3688.0	0	SC	0	1.5010	0	34.6830	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3689.0	0	SC	0	1.5002	0	34.6831	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3690.0	0	SC	0	1.4999	0	34.6832	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3691.0	0	SC	0	1.5000	0	34.6832	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3692.0	0	SC	0	1.5000	0	34.6831	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3693.0	0	SC	0	1.4994	0	34.6831	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3694.0	0	SC	0	1.4996	0	34.6833	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3695.0	0	SC	0	1.4997	0	34.6832	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3696.0	0	SC	0	1.4991	0	34.6832	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3697.0	0	SC	0	1.4983	0	34.6834	0	3.53	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3698.0	0	SC	0	1.4978	0	34.6835	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3699.0	0	SC	0	1.4979	0	34.6834	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3700.0	0	SC	0	1.4979	0	34.6834	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3701.0	0	SC	0	1.4979	0	34.6833	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3702.0	0	SC	0	1.4977	0	34.6834	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3703.0	0	SC	0	1.4977	0	34.6834	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3704.0	0	SC	0	1.4978	0	34.6834	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3705.0	0	SC	0	1.4979	0	34.6834	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3706.0	0	SC	0	1.4978	0	34.6834	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3707.0	0	SC	0	1.4979	0	34.6835	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3708.0	0	SC	0	1.4979	0	34.6836	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3709.0	0	SC	0	1.4981	0	34.6835	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3710.0	0	SC	0	1.4971	0	34.6836	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3711.0	0	SC	0	1.4962	0	34.6836	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3712.0	0	SC	0	1.4961	0	34.6838	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3713.0	0	SC	0	1.4962	0	34.6837	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3714.0	0	SC	0	1.4964	0	34.6835	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3715.0	0	SC	0	1.4963	0	34.6836	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3716.0	0	SC	0	1.4966	0	34.6836	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3717.0	0	SC	0	1.4967	0	34.6836	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3718.0	0	SC	0	1.4966	0	34.6837	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3719.0	0	SC	0	1.4968	0	34.6837	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3720.0	0	SC	0	1.4968	0	34.6838	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3721.0	0	SC	0	1.4971	0	34.6835	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3722.0	0	SC	0	1.4972	0	34.6837	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3723.0	0	SC	0	1.4973	0	34.6838	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3724.0	0	SC	0	1.4974	0	34.6838	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3725.0	0	SC	0	1.4973	0	34.6838	0	3.54	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3726.0	0	SC	0	1.4972	0	34.6836	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3727.0	0	SC	0	1.4971	0	34.6838	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3728.0	0	SC	0	1.4974	0	34.6838	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3729.0	0	SC	0	1.4976	0	34.6836	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3730.0	0	SC	0	1.4975	0	34.6836	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3731.0	0	SC	0	1.4976	0	34.6837	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3732.0	0	SC	0	1.4976	0	34.6838	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3733.0	0	SC	0	1.4977	0	34.6838	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3734.0	0	SC	0	1.4978	0	34.6837	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3735.0	0	SC	0	1.4972	0	34.6837	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3736.0	0	SC	0	1.4969	0	34.6839	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3737.0	0	SC	0	1.4967	0	34.6839	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3738.0	0	SC	0	1.4966	0	34.6839	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3739.0	0	SC	0	1.4965	0	34.6839	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3740.0	0	SC	0	1.4963	0	34.6839	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3741.0	0	SC	0	1.4963	0	34.6839	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3742.0	0	SC	0	1.4965	0	34.6838	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3743.0	0	SC	0	1.4965	0	34.6839	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3744.0	0	SC	0	1.4966	0	34.6838	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3745.0	0	SC	0	1.4966	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3746.0	0	SC	0	1.4967	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3747.0	0	SC	0	1.4967	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3748.0	0	SC	0	1.4963	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3749.0	0	SC	0	1.4958	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3750.0	0	SC	0	1.4958	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3751.0	0	SC	0	1.4958	0	34.6839	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3752.0	0	SC	0	1.4958	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3753.0	0	SC	0	1.4959	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3754.0	0	SC	0	1.4962	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3755.0	0	SC	0	1.4963	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3756.0	0	SC	0	1.4964	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3757.0	0	SC	0	1.4965	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3758.0	0	SC	0	1.4965	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3759.0	0	SC	0	1.4966	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3760.0	0	SC	0	1.4966	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3761.0	0	SC	0	1.4967	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3762.0	0	SC	0	1.4967	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3763.0	0	SC	0	1.4969	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3764.0	0	SC	0	1.4970	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3765.0	0	SC	0	1.4971	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3766.0	0	SC	0	1.4969	0	34.6842	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3767.0	0	SC	0	1.4973	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3768.0	0	SC	0	1.4970	0	34.6841	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3769.0	0	SC	0	1.4971	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3770.0	0	SC	0	1.4968	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3771.0	0	SC	0	1.4970	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3772.0	0	SC	0	1.4971	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3773.0	0	SC	0	1.4974	0	34.6842	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3774.0	0	SC	0	1.4976	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3775.0	0	SC	0	1.4977	0	34.6840	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3776.0	0	SC	0	1.4978	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3777.0	0	SC	0	1.4979	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3778.0	0	SC	0	1.4980	0	34.6841	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3779.0	0	SC	0	1.4979	0	34.6842	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3780.0	0	SC	0	1.4977	0	34.6842	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3781.0	0	SC	0	1.4975	0	34.6842	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3782.0	0	SC	0	1.4971	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3783.0	0	SC	0	1.4971	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3784.0	0	SC	0	1.4970	0	34.6843	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3785.0	0	SC	0	1.4971	0	34.6843	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3786.0	0	SC	0	1.4973	0	34.6841	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3787.0	0	SC	0	1.4972	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3788.0	0	SC	0	1.4973	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3789.0	0	SC	0	1.4974	0	34.6843	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3790.0	0	SC	0	1.4974	0	34.6844	0	3.55	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3791.0	0	SC	0	1.4975	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3792.0	0	SC	0	1.4974	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3793.0	0	SC	0	1.4976	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3794.0	0	SC	0	1.4976	0	34.6842	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3795.0	0	SC	0	1.4977	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3796.0	0	SC	0	1.4978	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3797.0	0	SC	0	1.4981	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3798.0	0	SC	0	1.4980	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3799.0	0	SC	0	1.4982	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3800.0	0	SC	0	1.4982	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3801.0	0	SC	0	1.4982	0	34.6845	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3802.0	0	SC	0	1.4983	0	34.6845	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3803.0	0	SC	0	1.4984	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3804.0	0	SC	0	1.4985	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3805.0	0	SC	0	1.4986	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3806.0	0	SC	0	1.4986	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3807.0	0	SC	0	1.4987	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3808.0	0	SC	0	1.4988	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3809.0	0	SC	0	1.4989	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3810.0	0	SC	0	1.4989	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3811.0	0	SC	0	1.4991	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3812.0	0	SC	0	1.4992	0	34.6842	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3813.0	0	SC	0	1.4992	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3814.0	0	SC	0	1.4994	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3815.0	0	SC	0	1.4992	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3816.0	0	SC	0	1.4993	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3817.0	0	SC	0	1.4993	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3818.0	0	SC	0	1.4992	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3819.0	0	SC	0	1.4993	0	34.6842	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3820.0	0	SC	0	1.4992	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3821.0	0	SC	0	1.4991	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3822.0	0	SC	0	1.4992	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3823.0	0	SC	0	1.4993	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3824.0	0	SC	0	1.4993	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3825.0	0	SC	0	1.4994	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3826.0	0	SC	0	1.4994	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3827.0	0	SC	0	1.4996	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3828.0	0	SC	0	1.4997	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3829.0	0	SC	0	1.4998	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3830.0	0	SC	0	1.4999	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3831.0	0	SC	0	1.4999	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3832.0	0	SC	0	1.5000	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3833.0	0	SC	0	1.5001	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3834.0	0	SC	0	1.5002	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3835.0	0	SC	0	1.5001	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3836.0	0	SC	0	1.5003	0	34.6842	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3837.0	0	SC	0	1.5002	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3838.0	0	SC	0	1.5000	0	34.6845	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3839.0	0	SC	0	1.5002	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3840.0	0	SC	0	1.5003	0	34.6844	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3841.0	0	SC	0	1.5003	0	34.6844	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3842.0	0	SC	0	1.5002	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3843.0	0	SC	0	1.5003	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3844.0	0	SC	0	1.5004	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3845.0	0	SC	0	1.5005	0	34.6843	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3846.0	0	SC	0	1.5005	0	34.6845	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3847.0	0	SC	0	1.5006	0	34.6844	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3848.0	0	SC	0	1.5006	0	34.6845	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3849.0	0	SC	0	1.5006	0	34.6847	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3850.0	0	SC	0	1.5007	0	34.6845	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3851.0	0	SC	0	1.5004	0	34.6846	0	3.56	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3852.0	0	SC	0	1.4996	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3853.0	0	SC	0	1.4997	0	34.6845	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3854.0	0	SC	0	1.4997	0	34.6846	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3855.0	0	SC	0	1.4999	0	34.6846	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3856.0	0	SC	0	1.5000	0	34.6845	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3857.0	0	SC	0	1.4996	0	34.6845	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3858.0	0	SC	0	1.4994	0	34.6846	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3859.0	0	SC	0	1.4996	0	34.6846	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3860.0	0	SC	0	1.4996	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3861.0	0	SC	0	1.4994	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3862.0	0	SC	0	1.4993	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3863.0	0	SC	0	1.4994	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3864.0	0	SC	0	1.4995	0	34.6846	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3865.0	0	SC	0	1.4995	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3866.0	0	SC	0	1.4995	0	34.6846	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3867.0	0	SC	0	1.4996	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3868.0	0	SC	0	1.4998	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3869.0	0	SC	0	1.4999	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3870.0	0	SC	0	1.5000	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3871.0	0	SC	0	1.5001	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3872.0	0	SC	0	1.5002	0	34.6846	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3873.0	0	SC	0	1.5002	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3874.0	0	SC	0	1.5002	0	34.6846	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3875.0	0	SC	0	1.5002	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3876.0	0	SC	0	1.5004	0	34.6846	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3877.0	0	SC	0	1.5001	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3878.0	0	SC	0	1.5002	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3879.0	0	SC	0	1.5003	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3880.0	0	SC	0	1.5002	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3881.0	0	SC	0	1.5002	0	34.6849	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3882.0	0	SC	0	1.5001	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3883.0	0	SC	0	1.5001	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3884.0	0	SC	0	1.5002	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3885.0	0	SC	0	1.5003	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3886.0	0	SC	0	1.5006	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3887.0	0	SC	0	1.5006	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3888.0	0	SC	0	1.5006	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3889.0	0	SC	0	1.5008	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3890.0	0	SC	0	1.5010	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3891.0	0	SC	0	1.5009	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3892.0	0	SC	0	1.5010	0	34.6849	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3893.0	0	SC	0	1.5009	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3894.0	0	SC	0	1.5010	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3895.0	0	SC	0	1.5007	0	34.6847	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3896.0	0	SC	0	1.5005	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3897.0	0	SC	0	1.5005	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3898.0	0	SC	0	1.5006	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3899.0	0	SC	0	1.5006	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3900.0	0	SC	0	1.5005	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3901.0	0	SC	0	1.5005	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3902.0	0	SC	0	1.5007	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3903.0	0	SC	0	1.5007	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3904.0	0	SC	0	1.5008	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3905.0	0	SC	0	1.5007	0	34.6851	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3906.0	0	SC	0	1.5006	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3907.0	0	SC	0	1.5008	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3908.0	0	SC	0	1.5009	0	34.6849	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3909.0	0	SC	0	1.5012	0	34.6849	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3910.0	0	SC	0	1.5016	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3911.0	0	SC	0	1.5016	0	34.6848	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3912.0	0	SC	0	1.5014	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3913.0	0	SC	0	1.5016	0	34.6849	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3914.0	0	SC	0	1.5017	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3915.0	0	SC	0	1.5018	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3916.0	0	SC	0	1.5018	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3917.0	0	SC	0	1.5021	0	34.6849	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3918.0	0	SC	0	1.5021	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3919.0	0	SC	0	1.5023	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3920.0	0	SC	0	1.5022	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3921.0	0	SC	0	1.5020	0	34.6850	0	3.57	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3922.0	0	SC	0	1.5023	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3923.0	0	SC	0	1.5025	0	34.6848	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3924.0	0	SC	0	1.5027	0	34.6847	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3925.0	0	SC	0	1.5029	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3926.0	0	SC	0	1.5029	0	34.6848	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3927.0	0	SC	0	1.5031	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3928.0	0	SC	0	1.5031	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3929.0	0	SC	0	1.5030	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3930.0	0	SC	0	1.5030	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3931.0	0	SC	0	1.5030	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3932.0	0	SC	0	1.5033	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3933.0	0	SC	0	1.5035	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3934.0	0	SC	0	1.5036	0	34.6848	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3935.0	0	SC	0	1.5036	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3936.0	0	SC	0	1.5037	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3937.0	0	SC	0	1.5034	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3938.0	0	SC	0	1.5031	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3939.0	0	SC	0	1.5031	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3940.0	0	SC	0	1.5032	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3941.0	0	SC	0	1.5032	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3942.0	0	SC	0	1.5033	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3943.0	0	SC	0	1.5037	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3944.0	0	SC	0	1.5038	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3945.0	0	SC	0	1.5038	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3946.0	0	SC	0	1.5041	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3947.0	0	SC	0	1.5041	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3948.0	0	SC	0	1.5044	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3949.0	0	SC	0	1.5047	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3950.0	0	SC	0	1.5046	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3951.0	0	SC	0	1.5044	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3952.0	0	SC	0	1.5047	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3953.0	0	SC	0	1.5046	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3954.0	0	SC	0	1.5048	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3955.0	0	SC	0	1.5047	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3956.0	0	SC	0	1.5048	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3957.0	0	SC	0	1.5048	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3958.0	0	SC	0	1.5049	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3959.0	0	SC	0	1.5051	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3960.0	0	SC	0	1.5050	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3961.0	0	SC	0	1.5052	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3962.0	0	SC	0	1.5053	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3963.0	0	SC	0	1.5057	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3964.0	0	SC	0	1.5058	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3965.0	0	SC	0	1.5058	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3966.0	0	SC	0	1.5057	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3967.0	0	SC	0	1.5058	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3968.0	0	SC	0	1.5058	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3969.0	0	SC	0	1.5059	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3970.0	0	SC	0	1.5059	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3971.0	0	SC	0	1.5061	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3972.0	0	SC	0	1.5062	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3973.0	0	SC	0	1.5062	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3974.0	0	SC	0	1.5063	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3975.0	0	SC	0	1.5064	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3976.0	0	SC	0	1.5065	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3977.0	0	SC	0	1.5065	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3978.0	0	SC	0	1.5067	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3979.0	0	SC	0	1.5068	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3980.0	0	SC	0	1.5068	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3981.0	0	SC	0	1.5069	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3982.0	0	SC	0	1.5070	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3983.0	0	SC	0	1.5072	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3984.0	0	SC	0	1.5073	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3985.0	0	SC	0	1.5070	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3986.0	0	SC	0	1.5069	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3987.0	0	SC	0	1.5069	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3988.0	0	SC	0	1.5070	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3989.0	0	SC	0	1.5073	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3990.0	0	SC	0	1.5074	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3991.0	0	SC	0	1.5072	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3992.0	0	SC	0	1.5070	0	34.6853	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3993.0	0	SC	0	1.5072	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3994.0	0	SC	0	1.5074	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3995.0	0	SC	0	1.5074	0	34.6853	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3996.0	0	SC	0	1.5074	0	34.6853	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3997.0	0	SC	0	1.5076	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3998.0	0	SC	0	1.5077	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	3999.0	0	SC	0	1.5077	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4000.0	0	SC	0	1.5077	0	34.6853	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4001.0	0	SC	0	1.5079	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4002.0	0	SC	0	1.5080	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4003.0	0	SC	0	1.5082	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4004.0	0	SC	0	1.5084	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4005.0	0	SC	0	1.5084	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4006.0	0	SC	0	1.5084	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4007.0	0	SC	0	1.5084	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4008.0	0	SC	0	1.5082	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4009.0	0	SC	0	1.5085	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4010.0	0	SC	0	1.5087	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4011.0	0	SC	0	1.5088	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4012.0	0	SC	0	1.5088	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4013.0	0	SC	0	1.5089	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4014.0	0	SC	0	1.5090	0	34.6852	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4015.0	0	SC	0	1.5090	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4016.0	0	SC	0	1.5094	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4017.0	0	SC	0	1.5095	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4018.0	0	SC	0	1.5094	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4019.0	0	SC	0	1.5099	0	34.6849	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4020.0	0	SC	0	1.5096	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4021.0	0	SC	0	1.5096	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4022.0	0	SC	0	1.5096	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4023.0	0	SC	0	1.5096	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4024.0	0	SC	0	1.5099	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4025.0	0	SC	0	1.5100	0	34.6850	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4026.0	0	SC	0	1.5100	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4027.0	0	SC	0	1.5101	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4028.0	0	SC	0	1.5102	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4029.0	0	SC	0	1.5103	0	34.6851	0	3.58	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4030.0	0	SC	0	1.5105	0	34.6851	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4031.0	0	SC	0	1.5104	0	34.6851	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4032.0	0	SC	0	1.5104	0	34.6851	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4033.0	0	SC	0	1.5104	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4034.0	0	SC	0	1.5103	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4035.0	0	SC	0	1.5103	0	34.6851	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4036.0	0	SC	0	1.5105	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4037.0	0	SC	0	1.5101	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4038.0	0	SC	0	1.5102	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4039.0	0	SC	0	1.5102	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4040.0	0	SC	0	1.5108	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4041.0	0	SC	0	1.5105	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4042.0	0	SC	0	1.5102	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4043.0	0	SC	0	1.5102	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4044.0	0	SC	0	1.5100	0	34.6854	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4045.0	0	SC	0	1.5103	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4046.0	0	SC	0	1.5104	0	34.6854	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4047.0	0	SC	0	1.5106	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4048.0	0	SC	0	1.5106	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4049.0	0	SC	0	1.5105	0	34.6854	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4050.0	0	SC	0	1.5110	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4051.0	0	SC	0	1.5111	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4052.0	0	SC	0	1.5110	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4053.0	0	SC	0	1.5112	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4054.0	0	SC	0	1.5116	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4055.0	0	SC	0	1.5117	0	34.6851	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4056.0	0	SC	0	1.5115	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4057.0	0	SC	0	1.5115	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4058.0	0	SC	0	1.5118	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4059.0	0	SC	0	1.5120	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4060.0	0	SC	0	1.5121	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4061.0	0	SC	0	1.5121	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4062.0	0	SC	0	1.5122	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4063.0	0	SC	0	1.5124	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4064.0	0	SC	0	1.5125	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4065.0	0	SC	0	1.5125	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4066.0	0	SC	0	1.5127	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4067.0	0	SC	0	1.5128	0	34.6852	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4068.0	0	SC	0	1.5127	0	34.6854	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4069.0	0	SC	0	1.5130	0	34.6853	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4070.0	0	SC	0	1.5130	0	34.6854	0	3.59	0
JNSR___2006683	006	C	01/05/2006	08:29	140.2694	24.2572	0	4071.0	0	SC	0	1.5131	0	34.6854	0	3.59	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	0.0	0	BX	0	27.6	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	10.0	0	BX	0	27.7	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	20.0	0	BX	0	27.8	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	30.0	0	BX	0	27.8	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	50.0	0	BX	0	27.7	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	75.0	0	BX	0	24.8	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	100.0	0	BX	0	22.5	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	150.0	0	BX	0	19.5	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	200.0	0	BX	0	18.3	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	250.0	0	BX	0	17.4	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	300.0	0	BX	0	16.6	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	350.0	0	BX	0	15.8	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	400.0	0	BX	0	15.0	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	450.0	0	BX	0	13.7	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	500.0	0	BX	0	12.1	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	550.0	0	BX	0	10.7	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	600.0	0	BX	0	9.2	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	650.0	0	BX	0	8.0	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	700.0	0	BX	0	6.8	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	750.0	0	BX	0	6.1	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	800.0	0	BX	0	5.6	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	900.0	0	BX	0	4.6	0
JPBN___1998684	001	B	11/15/1998	14:15	140.0000	24.0000	0	1000.0	0	BX	0	4.1	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	0.0	0	BX	0	27.4	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	10.0	0	BX	0	27.6	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	20.0	0	BX	0	27.6	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	30.0	0	BX	0	27.6	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	50.0	0	BX	0	27.6	
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	75.0	0	BX	0	25.0	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	100.0	0	BX	0	22.3	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	150.0	0	BX	0	19.9	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	200.0	0	BX	0	18.5	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	250.0	0	BX	0	17.5	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	300.0	0	BX	0	16.5	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	350.0	0	BX	0	15.7	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	400.0	0	BX	0	14.7	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	450.0	0	BX	0	13.5	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	500.0	0	BX	0	11.9	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	550.0	0	BX	0	10.1	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	600.0	0	BX	0	9.2	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	650.0	0	BX	0	8.2	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	700.0	0	BX	0	7.4	
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	750.0	0	BX	0	6.2	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	800.0	0	BX	0	5.4	0
JPBN___1998684	002	B	11/15/1998	18:10	140.0000	25.0000	0	900.0	0	BX	0	4.7	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	0.0	0	BX	0	27.1	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	10.0	0	BX	0	27.1	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	20.0	0	BX	0	27.2	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	30.0	0	BX	0	27.2	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	50.0	0	BX	0	27.2	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	75.0	0	BX	0	25.8	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	100.0	0	BX	0	23.5	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	150.0	0	BX	0	20.3	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	200.0	0	BX	0	18.9	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	250.0	0	BX	0	18.1	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	300.0	0	BX	0	17.5	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	350.0	0	BX	0	16.6	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	400.0	0	BX	0	15.6	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	450.0	0	BX	0	14.1	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	500.0	0	BX	0	13.0	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	550.0	0	BX	0	11.8	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	600.0	0	BX	0	10.2	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	650.0	0	BX	0	8.8	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	700.0	0	BX	0	8.0	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	750.0	0	BX	0	7.0	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	800.0	0	BX	0	6.2	0
JPBN___1998684	003	B	11/15/1998	22:05	140.0000	26.0000	0	900.0	0	BX	0	5.1	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	0.0	0	SC	0	23.94	0	35.033	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	10.0	0	SC	0	23.94	0	35.035	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	20.0	0	SC	0	23.94	0	35.034	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	30.0	0	SC	0	23.93	0	35.031	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	50.0	0	SC	0	23.92	0	35.030	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	75.0	0	SC	0	23.73	0	35.020	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	100.0	0	SC	0	23.51	0	35.007	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	125.0	0	SC	0	23.31	0	34.980	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	150.0	0	SC	0	21.97	0	34.828	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	200.0	0	SC	0	19.76	0	34.837	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	250.0	0	SC	0	18.09	0	34.774	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	300.0	0	SC	0	17.24	0	34.745	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	400.0	0	SC	0	15.26	0	34.635	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	500.0	0	SC	0	12.33	0	34.409	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	600.0	0	SC	0	9.46	0	34.221	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	700.0	0	SC	0	7.03	0	34.128	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	800.0	0	SC	0	5.46	0	34.165	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	900.0	0	SC	0	4.56	0	34.251	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	1000.0	0	SC	0	4.10	0	34.323	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	1200.0	0	SC	0	3.31	0	34.433	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	1500.0	0	SC	0	2.59	0	34.529	0
JPBN___2002685	001	B	02/27/2002	15:34	140.2333	24.0000	0	2000.0	0	SC	0	2.00	0	34.617	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	4.0	0	SC	0	23.9230		35.0015	
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	5.0	0	SC	0	23.9372	0	35.0331	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	6.0	0	SC	0	23.9331	0	35.0339	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	7.0	0	SC	0	23.9377	0	35.0341	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	8.0	0	SC	0	23.9583	0	35.0347	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	9.0	0	SC	0	23.9327	0	35.0347	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	10.0	0	SC	0	23.9338	0	35.0346	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	11.0	0	SC	0	23.9343	0	35.0344	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	12.0	0	SC	0	23.9345	0	35.0338	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	13.0	0	SC	0	23.9353	0	35.0342	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	14.0	0	SC	0	23.9370	0	35.0347	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	15.0	0	SC	0	23.9372	0	35.0345	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	16.0	0	SC	0	23.9367	0	35.0344	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	17.0	0	SC	0	23.9383	0	35.0346	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	18.0	0	SC	0	23.9373	0	35.0345	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	19.0	0	SC	0	23.9386	0	35.0342	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	20.0	0	SC	0	23.9360	0	35.0343	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	21.0	0	SC	0	23.9331	0	35.0343	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	22.0	0	SC	0	23.9357	0	35.0323	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	23.0	0	SC	0	23.9389	0	35.0317	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	24.0	0	SC	0	23.9377	0	35.0317	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	25.0	0	SC	0	23.9362	0	35.0317	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	26.0	0	SC	0	23.9331	0	35.0312	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	27.0	0	SC	0	23.9285	0	35.0309	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	28.0	0	SC	0	23.9304	0	35.0312	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	29.0	0	SC	0	23.9303	0	35.0315	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	30.0	0	SC	0	23.9276	0	35.0309	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	31.0	0	SC	0	23.9270	0	35.0310	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	32.0	0	SC	0	23.9292	0	35.0314	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	33.0	0	SC	0	23.9259	0	35.0308	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	34.0	0	SC	0	23.9264	0	35.0311	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	35.0	0	SC	0	23.9276	0	35.0313	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	36.0	0	SC	0	23.9261	0	35.0312	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	37.0	0	SC	0	23.9270	0	35.0309	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	38.0	0	SC	0	23.9303	0	35.0313	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	39.0	0	SC	0	23.9309	0	35.0313	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	40.0	0	SC	0	23.9278	0	35.0310	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	41.0	0	SC	0	23.9260	0	35.0310	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	42.0	0	SC	0	23.9249	0	35.0305	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	43.0	0	SC	0	23.9186	0	35.0305	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	44.0	0	SC	0	23.9160	0	35.0306	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	45.0	0	SC	0	23.9183	0	35.0304	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	46.0	0	SC	0	23.9177	0	35.0302	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	47.0	0	SC	0	23.9176	0	35.0305	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	48.0	0	SC	0	23.9176	0	35.0306	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	49.0	0	SC	0	23.9185	0	35.0305	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	50.0	0	SC	0	23.9155	0	35.0305	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	51.0	0	SC	0	23.9000	0	35.0296	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	52.0	0	SC	0	23.9041	0	35.0299	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	53.0	0	SC	0	23.8956	0	35.0295	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	54.0	0	SC	0	23.8935	0	35.0298	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	55.0	0	SC	0	23.8947	0	35.0297	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	56.0	0	SC	0	23.9015	0	35.0308	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	57.0	0	SC	0	23.8925	0	35.0299	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	58.0	0	SC	0	23.8510	0	35.0272	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	59.0	0	SC	0	23.8415	0	35.0267	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	60.0	0	SC	0	23.8294	0	35.0259	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	61.0	0	SC	0	23.8280	0	35.0264	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	62.0	0	SC	0	23.8279	0	35.0265	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	63.0	0	SC	0	23.8247	0	35.0263	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	64.0	0	SC	0	23.8219	0	35.0261	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	65.0	0	SC	0	23.8104	0	35.0257	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	66.0	0	SC	0	23.8055	0	35.0253	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	67.0	0	SC	0	23.7939	0	35.0247	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	68.0	0	SC	0	23.7833	0	35.0240	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	69.0	0	SC	0	23.7593	0	35.0224	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	70.0	0	SC	0	23.7470	0	35.0220	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	71.0	0	SC	0	23.7612	0	35.0230	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	72.0	0	SC	0	23.7467	0	35.0219	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	73.0	0	SC	0	23.7317	0	35.0209	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	74.0	0	SC	0	23.7271	0	35.0206	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	75.0	0	SC	0	23.7230	0	35.0201	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	76.0	0	SC	0	23.7187	0	35.0201	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	77.0	0	SC	0	23.7106	0	35.0199	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	78.0	0	SC	0	23.7054	0	35.0197	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	79.0	0	SC	0	23.7023	0	35.0195	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	80.0	0	SC	0	23.6929	0	35.0193	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	81.0	0	SC	0	23.6911	0	35.0197	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	82.0	0	SC	0	23.6919	0	35.0197	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	83.0	0	SC	0	23.6889	0	35.0197	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	84.0	0	SC	0	23.6857	0	35.0197	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	85.0	0	SC	0	23.6821	0	35.0195	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	86.0	0	SC	0	23.6765	0	35.0193	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	87.0	0	SC	0	23.6595	0	35.0180	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	88.0	0	SC	0	23.6325	0	35.0144	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	89.0	0	SC	0	23.6243	0	35.0133	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	90.0	0	SC	0	23.6123	0	35.0123	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	91.0	0	SC	0	23.5971	0	35.0110	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	92.0	0	SC	0	23.5739	0	35.0092	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	93.0	0	SC	0	23.5673	0	35.0088	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	94.0	0	SC	0	23.5633	0	35.0088	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	95.0	0	SC	0	23.5622	0	35.0087	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	96.0	0	SC	0	23.5562	0	35.0087	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	97.0	0	SC	0	23.5525	0	35.0088	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	98.0	0	SC	0	23.5437	0	35.0086	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	99.0	0	SC	0	23.5213	0	35.0078	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	100.0	0	SC	0	23.5089	0	35.0073	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	101.0	0	SC	0	23.4977	0	35.0068	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	102.0	0	SC	0	23.4892	0	35.0071	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	103.0	0	SC	0	23.4861	0	35.0067	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	104.0	0	SC	0	23.4664	0	35.0049	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	105.0	0	SC	0	23.4498	0	35.0035	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	106.0	0	SC	0	23.4431	0	35.0028	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	107.0	0	SC	0	23.4399	0	35.0027	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	108.0	0	SC	0	23.4393	0	35.0028	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	109.0	0	SC	0	23.4379	0	35.0025	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	110.0	0	SC	0	23.4357	0	35.0022	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	111.0	0	SC	0	23.4345	0	35.0025	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	112.0	0	SC	0	23.4343	0	35.0026	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	113.0	0	SC	0	23.4346	0	35.0024	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	114.0	0	SC	0	23.4340	0	35.0024	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	115.0	0	SC	0	23.4327	0	35.0023	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	116.0	0	SC	0	23.4315	0	35.0023	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	117.0	0	SC	0	23.4294	0	35.0018	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	118.0	0	SC	0	23.4288	0	35.0018	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	119.0	0	SC	0	23.4239	0	35.0009	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	120.0	0	SC	0	23.4174	0	34.9995	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	121.0	0	SC	0	23.4078	0	34.9982	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	122.0	0	SC	0	23.4021	0	34.9972	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	123.0	0	SC	0	23.3858	0	34.9943	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	124.0	0	SC	0	23.3723	0	34.9921	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	125.0	0	SC	0	23.3423	0	34.9885	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	126.0	0	SC	0	23.2974	0	34.9795	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	127.0	0	SC	0	23.2748	0	34.9765	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	128.0	0	SC	0	23.2479	0	34.9720	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	129.0	0	SC	0	23.2089	0	34.9654	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	130.0	0	SC	0	23.0781	0	34.9471	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	131.0	0	SC	0	22.9298	0	34.9225	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	132.0	0	SC	0	22.7883	0	34.9047	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	133.0	0	SC	0	22.6760	0	34.8796	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	134.0	0	SC	0	22.5664	0	34.8654	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	135.0	0	SC	0	22.4758	0	34.8544	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	136.0	0	SC	0	22.4140	0	34.8501	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	137.0	0	SC	0	22.3761	0	34.8486	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	138.0	0	SC	0	22.3472	0	34.8472	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	139.0	0	SC	0	22.3173	0	34.8450	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	140.0	0	SC	0	22.2867	0	34.8427	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	141.0	0	SC	0	22.2749	0	34.8429	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	142.0	0	SC	0	22.2657	0	34.8430	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	143.0	0	SC	0	22.2540	0	34.8426	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	144.0	0	SC	0	22.2364	0	34.8416	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	145.0	0	SC	0	22.2153	0	34.8407	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	146.0	0	SC	0	22.1888	0	34.8393	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	147.0	0	SC	0	22.1275	0	34.8355	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	148.0	0	SC	0	22.0369	0	34.8335	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	149.0	0	SC	0	22.0231	0	34.8331	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	150.0	0	SC	0	21.9822	0	34.8298	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	151.0	0	SC	0	21.9650	0	34.8278	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	152.0	0	SC	0	21.9461	0	34.8258	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	153.0	0	SC	0	21.9131	0	34.8228	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	154.0	0	SC	0	21.8647	0	34.8204	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	155.0	0	SC	0	21.8127	0	34.8213	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	156.0	0	SC	0	21.7841	0	34.8235	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	157.0	0	SC	0	21.7495	0	34.8238	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	158.0	0	SC	0	21.7240	0	34.8288	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	159.0	0	SC	0	21.7177	0	34.8320	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	160.0	0	SC	0	21.7126	0	34.8419	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	161.0	0	SC	0	21.6953	0	34.8414	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	162.0	0	SC	0	21.6745	0	34.8452	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	163.0	0	SC	0	21.6623	0	34.8589	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	164.0	0	SC	0	21.6316	0	34.8725	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	165.0	0	SC	0	21.6102	0	34.8813	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	166.0	0	SC	0	21.5499	0	34.8987	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	167.0	0	SC	0	21.4720	0	34.9125	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	168.0	0	SC	0	21.4539	0	34.9146	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	169.0	0	SC	0	21.3989	0	34.9174	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	170.0	0	SC	0	21.3250	0	34.9203	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	171.0	0	SC	0	21.2166	0	34.9123	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	172.0	0	SC	0	21.0285	0	34.8994	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	173.0	0	SC	0	20.9570	0	34.8960	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	174.0	0	SC	0	20.9307	0	34.8945	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	175.0	0	SC	0	20.9223	0	34.8944	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	176.0	0	SC	0	20.9193	0	34.8949	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	177.0	0	SC	0	20.9156	0	34.8947	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	178.0	0	SC	0	20.9000	0	34.8941	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	179.0	0	SC	0	20.8124	0	34.8870	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	180.0	0	SC	0	20.7022	0	34.8770	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	181.0	0	SC	0	20.5660	0	34.8646	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	182.0	0	SC	0	20.5227	0	34.8608	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	183.0	0	SC	0	20.4887	0	34.8570	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	184.0	0	SC	0	20.4529	0	34.8527	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	185.0	0	SC	0	20.4329	0	34.8504	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	186.0	0	SC	0	20.4150	0	34.8481	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	187.0	0	SC	0	20.3960	0	34.8465	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	188.0	0	SC	0	20.3141	0	34.8427	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	189.0	0	SC	0	20.1971	0	34.8401	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	190.0	0	SC	0	20.1368	0	34.8376	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	191.0	0	SC	0	20.0675	0	34.8370	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	192.0	0	SC	0	20.0182	0	34.8367	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	193.0	0	SC	0	20.0074	0	34.8372	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	194.0	0	SC	0	19.9706	0	34.8396	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	195.0	0	SC	0	19.9401	0	34.8404	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	196.0	0	SC	0	19.9231	0	34.8404	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	197.0	0	SC	0	19.9024	0	34.8407	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	198.0	0	SC	0	19.8712	0	34.8404	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	199.0	0	SC	0	19.8475	0	34.8397	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	200.0	0	SC	0	19.8118	0	34.8379	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	201.0	0	SC	0	19.7759	0	34.8370	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	202.0	0	SC	0	19.7407	0	34.8364	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	203.0	0	SC	0	19.7086	0	34.8355	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	204.0	0	SC	0	19.6867	0	34.8347	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	205.0	0	SC	0	19.6427	0	34.8359	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	206.0	0	SC	0	19.5890	0	34.8350	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	207.0	0	SC	0	19.5055	0	34.8309	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	208.0	0	SC	0	19.4567	0	34.8287	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	209.0	0	SC	0	19.4164	0	34.8269	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	210.0	0	SC	0	19.3794	0	34.8254	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	211.0	0	SC	0	19.3374	0	34.8228	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	212.0	0	SC	0	19.2807	0	34.8198	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	213.0	0	SC	0	19.2162	0	34.8168	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	214.0	0	SC	0	19.1910	0	34.8152	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	215.0	0	SC	0	19.1673	0	34.8142	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	216.0	0	SC	0	19.1494	0	34.8137	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	217.0	0	SC	0	19.1308	0	34.8130	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	218.0	0	SC	0	19.1232	0	34.8128	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	219.0	0	SC	0	19.1169	0	34.8128	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	220.0	0	SC	0	19.1132	0	34.8125	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	221.0	0	SC	0	19.1041	0	34.8123	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	222.0	0	SC	0	19.0719	0	34.8107	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	223.0	0	SC	0	19.0508	0	34.8096	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	224.0	0	SC	0	19.0197	0	34.8080	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	225.0	0	SC	0	18.9386	0	34.8040	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	226.0	0	SC	0	18.8765	0	34.8012	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	227.0	0	SC	0	18.8464	0	34.7996	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	228.0	0	SC	0	18.8340	0	34.7994	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	229.0	0	SC	0	18.8085	0	34.7977	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	230.0	0	SC	0	18.7169	0	34.7946	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	231.0	0	SC	0	18.6789	0	34.7935	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	232.0	0	SC	0	18.6614	0	34.7930	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	233.0	0	SC	0	18.6063	0	34.7891	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	234.0	0	SC	0	18.4948	0	34.7864	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	235.0	0	SC	0	18.4736	0	34.7864	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	236.0	0	SC	0	18.4633	0	34.7862	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	237.0	0	SC	0	18.4455	0	34.7858	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	238.0	0	SC	0	18.4229	0	34.7849	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	239.0	0	SC	0	18.4079	0	34.7838	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	240.0	0	SC	0	18.3992	0	34.7836	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	241.0	0	SC	0	18.3887	0	34.7832	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	242.0	0	SC	0	18.3797	0	34.7832	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	243.0	0	SC	0	18.3597	0	34.7830	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	244.0	0	SC	0	18.3028	0	34.7805	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	245.0	0	SC	0	18.2200	0	34.7778	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	246.0	0	SC	0	18.1371	0	34.7747	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	247.0	0	SC	0	18.1260	0	34.7742	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	248.0	0	SC	0	18.1233	0	34.7744	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	249.0	0	SC	0	18.1185	0	34.7745	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	250.0	0	SC	0	18.1157	0	34.7747	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	251.0	0	SC	0	18.1070	0	34.7742	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	252.0	0	SC	0	18.0921	0	34.7739	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	253.0	0	SC	0	18.0586	0	34.7719	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	254.0	0	SC	0	18.0296	0	34.7705	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	255.0	0	SC	0	18.0068	0	34.7691	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	256.0	0	SC	0	17.9799	0	34.7678	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	257.0	0	SC	0	17.9651	0	34.7673	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	258.0	0	SC	0	17.9497	0	34.7674	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	259.0	0	SC	0	17.9345	0	34.7667	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	260.0	0	SC	0	17.9097	0	34.7657	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	261.0	0	SC	0	17.9061	0	34.7658	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	262.0	0	SC	0	17.8857	0	34.7654	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	263.0	0	SC	0	17.8588	0	34.7652	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	264.0	0	SC	0	17.8359	0	34.7652	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	265.0	0	SC	0	17.8319	0	34.7650	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	266.0	0	SC	0	17.8198	0	34.7653	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	267.0	0	SC	0	17.8147	0	34.7653	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	268.0	0	SC	0	17.8102	0	34.7656	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	269.0	0	SC	0	17.8072	0	34.7659	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	270.0	0	SC	0	17.8037	0	34.7665	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	271.0	0	SC	0	17.7999	0	34.7668	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	272.0	0	SC	0	17.7919	0	34.7672	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	273.0	0	SC	0	17.7765	0	34.7665	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	274.0	0	SC	0	17.7612	0	34.7653	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	275.0	0	SC	0	17.7440	0	34.7637	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	276.0	0	SC	0	17.7222	0	34.7617	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	277.0	0	SC	0	17.7108	0	34.7612	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	278.0	0	SC	0	17.6926	0	34.7605	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	279.0	0	SC	0	17.6725	0	34.7605	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	280.0	0	SC	0	17.6526	0	34.7582	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	281.0	0	SC	0	17.6171	0	34.7562	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	282.0	0	SC	0	17.5871	0	34.7550	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	283.0	0	SC	0	17.5536	0	34.7536	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	284.0	0	SC	0	17.5320	0	34.7528	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	285.0	0	SC	0	17.5196	0	34.7524	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	286.0	0	SC	0	17.5033	0	34.7518	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	287.0	0	SC	0	17.4816	0	34.7510	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	288.0	0	SC	0	17.4636	0	34.7503	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	289.0	0	SC	0	17.4429	0	34.7496	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	290.0	0	SC	0	17.4219	0	34.7490	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	291.0	0	SC	0	17.4022	0	34.7483	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	292.0	0	SC	0	17.3932	0	34.7483	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	293.0	0	SC	0	17.3809	0	34.7486	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	294.0	0	SC	0	17.3688	0	34.7487	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	295.0	0	SC	0	17.3595	0	34.7487	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	296.0	0	SC	0	17.3461	0	34.7485	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	297.0	0	SC	0	17.3402	0	34.7485	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	298.0	0	SC	0	17.3242	0	34.7477	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	299.0	0	SC	0	17.2866	0	34.7466	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	300.0	0	SC	0	17.2596	0	34.7453	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	301.0	0	SC	0	17.2558	0	34.7453	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	302.0	0	SC	0	17.2462	0	34.7453	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	303.0	0	SC	0	17.2373	0	34.7453	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	304.0	0	SC	0	17.2201	0	34.7448	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	305.0	0	SC	0	17.1856	0	34.7436	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	306.0	0	SC	0	17.1714	0	34.7432	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	307.0	0	SC	0	17.1501	0	34.7430	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	308.0	0	SC	0	17.1409	0	34.7431	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	309.0	0	SC	0	17.1235	0	34.7421	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	310.0	0	SC	0	17.0949	0	34.7404	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	311.0	0	SC	0	17.0733	0	34.7390	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	312.0	0	SC	0	17.0499	0	34.7379	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	313.0	0	SC	0	17.0489	0	34.7382	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	314.0	0	SC	0	17.0485	0	34.7383	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	315.0	0	SC	0	17.0481	0	34.7383	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	316.0	0	SC	0	17.0471	0	34.7385	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	317.0	0	SC	0	17.0400	0	34.7383	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	318.0	0	SC	0	17.0330	0	34.7382	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	319.0	0	SC	0	17.0293	0	34.7379	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	320.0	0	SC	0	17.0212	0	34.7379	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	321.0	0	SC	0	17.0191	0	34.7381	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	322.0	0	SC	0	17.0123	0	34.7380	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	323.0	0	SC	0	16.9674	0	34.7376	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	324.0	0	SC	0	16.9174	0	34.7346	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	325.0	0	SC	0	16.8839	0	34.7328	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	326.0	0	SC	0	16.8522	0	34.7299	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	327.0	0	SC	0	16.8344	0	34.7290	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	328.0	0	SC	0	16.8154	0	34.7272	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	329.0	0	SC	0	16.7945	0	34.7261	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	330.0	0	SC	0	16.7633	0	34.7242	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	331.0	0	SC	0	16.7435	0	34.7234	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	332.0	0	SC	0	16.7391	0	34.7232	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	333.0	0	SC	0	16.7383	0	34.7236	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	334.0	0	SC	0	16.7358	0	34.7239	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	335.0	0	SC	0	16.7321	0	34.7244	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	336.0	0	SC	0	16.7165	0	34.7245	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	337.0	0	SC	0	16.6974	0	34.7242	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	338.0	0	SC	0	16.6888	0	34.7233	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	339.0	0	SC	0	16.6664	0	34.7221	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	340.0	0	SC	0	16.6402	0	34.7207	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	341.0	0	SC	0	16.6174	0	34.7201	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	342.0	0	SC	0	16.6029	0	34.7194	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	343.0	0	SC	0	16.5633	0	34.7171	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	344.0	0	SC	0	16.5320	0	34.7153	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	345.0	0	SC	0	16.5265	0	34.7158	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	346.0	0	SC	0	16.5044	0	34.7135	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	347.0	0	SC	0	16.4825	0	34.7123	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	348.0	0	SC	0	16.4736	0	34.7119	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	349.0	0	SC	0	16.4601	0	34.7110	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	350.0	0	SC	0	16.4435	0	34.7100	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	351.0	0	SC	0	16.3894	0	34.7065	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	352.0	0	SC	0	16.3505	0	34.7045	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	353.0	0	SC	0	16.3295	0	34.7033	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	354.0	0	SC	0	16.3237	0	34.7031	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	355.0	0	SC	0	16.3098	0	34.7025	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	356.0	0	SC	0	16.3021	0	34.7023	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	357.0	0	SC	0	16.2802	0	34.7004	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	358.0	0	SC	0	16.2163	0	34.6967	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	359.0	0	SC	0	16.1888	0	34.6948	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	360.0	0	SC	0	16.1699	0	34.6941	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	361.0	0	SC	0	16.1186	0	34.6911	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	362.0	0	SC	0	16.1023	0	34.6903	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	363.0	0	SC	0	16.0893	0	34.6895	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	364.0	0	SC	0	16.0756	0	34.6884	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	365.0	0	SC	0	16.0691	0	34.6884	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	366.0	0	SC	0	16.0601	0	34.6877	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	367.0	0	SC	0	16.0382	0	34.6864	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	368.0	0	SC	0	15.9944	0	34.6838	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	369.0	0	SC	0	15.9778	0	34.6831	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	370.0	0	SC	0	15.9714	0	34.6826	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	371.0	0	SC	0	15.9588	0	34.6818	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	372.0	0	SC	0	15.9524	0	34.6816	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	373.0	0	SC	0	15.9423	0	34.6809	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	374.0	0	SC	0	15.9334	0	34.6806	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	375.0	0	SC	0	15.9285	0	34.6801	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	376.0	0	SC	0	15.8991	0	34.6792	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	377.0	0	SC	0	15.8703	0	34.6764	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	378.0	0	SC	0	15.8613	0	34.6760	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	379.0	0	SC	0	15.8575	0	34.6759	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	380.0	0	SC	0	15.8481	0	34.6754	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	381.0	0	SC	0	15.8320	0	34.6744	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	382.0	0	SC	0	15.8113	0	34.6730	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	383.0	0	SC	0	15.8018	0	34.6721	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	384.0	0	SC	0	15.7678	0	34.6694	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	385.0	0	SC	0	15.7158	0	34.6662	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	386.0	0	SC	0	15.6638	0	34.6622	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	387.0	0	SC	0	15.6061	0	34.6584	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	388.0	0	SC	0	15.5693	0	34.6560	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	389.0	0	SC	0	15.5348	0	34.6537	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	390.0	0	SC	0	15.5007	0	34.6521	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	391.0	0	SC	0	15.4654	0	34.6487	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	392.0	0	SC	0	15.4545	0	34.6481	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	393.0	0	SC	0	15.4346	0	34.6465	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	394.0	0	SC	0	15.3966	0	34.6438	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	395.0	0	SC	0	15.3785	0	34.6428	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	396.0	0	SC	0	15.3652	0	34.6418	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	397.0	0	SC	0	15.3554	0	34.6414	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	398.0	0	SC	0	15.3489	0	34.6408	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	399.0	0	SC	0	15.3277	0	34.6393	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	400.0	0	SC	0	15.3124	0	34.6383	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	401.0	0	SC	0	15.3029	0	34.6378	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	402.0	0	SC	0	15.2877	0	34.6368	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	403.0	0	SC	0	15.2615	0	34.6347	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	404.0	0	SC	0	15.2427	0	34.6335	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	405.0	0	SC	0	15.2256	0	34.6323	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	406.0	0	SC	0	15.1663	0	34.6273	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	407.0	0	SC	0	15.1348	0	34.6253	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	408.0	0	SC	0	15.0070	0	34.6138	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	409.0	0	SC	0	14.8983	0	34.6063	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	410.0	0	SC	0	14.8305	0	34.6010	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	411.0	0	SC	0	14.8009	0	34.5986	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	412.0	0	SC	0	14.7971	0	34.5985	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	413.0	0	SC	0	14.7893	0	34.5979	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	414.0	0	SC	0	14.7611	0	34.5963	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	415.0	0	SC	0	14.7424	0	34.5952	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	416.0	0	SC	0	14.7204	0	34.5932	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	417.0	0	SC	0	14.7050	0	34.5924	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	418.0	0	SC	0	14.7014	0	34.5921	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	419.0	0	SC	0	14.6797	0	34.5912	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	420.0	0	SC	0	14.6654	0	34.5904	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	421.0	0	SC	0	14.6519	0	34.5896	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	422.0	0	SC	0	14.6441	0	34.5889	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	423.0	0	SC	0	14.6372	0	34.5884	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	424.0	0	SC	0	14.6180	0	34.5870	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	425.0	0	SC	0	14.5935	0	34.5855	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	426.0	0	SC	0	14.5896	0	34.5852	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	427.0	0	SC	0	14.5594	0	34.5828	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	428.0	0	SC	0	14.5408	0	34.5817	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	429.0	0	SC	0	14.5177	0	34.5799	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	430.0	0	SC	0	14.4712	0	34.5765	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	431.0	0	SC	0	14.4239	0	34.5730	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	432.0	0	SC	0	14.4002	0	34.5713	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	433.0	0	SC	0	14.3847	0	34.5696	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	434.0	0	SC	0	14.3648	0	34.5687	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	435.0	0	SC	0	14.3482	0	34.5670	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	436.0	0	SC	0	14.3356	0	34.5662	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	437.0	0	SC	0	14.3212	0	34.5651	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	438.0	0	SC	0	14.2868	0	34.5623	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	439.0	0	SC	0	14.2629	0	34.5607	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	440.0	0	SC	0	14.2484	0	34.5591	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	441.0	0	SC	0	14.2145	0	34.5561	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	442.0	0	SC	0	14.1895	0	34.5543	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	443.0	0	SC	0	14.1722	0	34.5531	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	444.0	0	SC	0	14.1616	0	34.5522	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	445.0	0	SC	0	14.1027	0	34.5479	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	446.0	0	SC	0	14.0819	0	34.5462	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	447.0	0	SC	0	14.0740	0	34.5456	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	448.0	0	SC	0	14.0661	0	34.5449	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	449.0	0	SC	0	14.0543	0	34.5441	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	450.0	0	SC	0	14.0495	0	34.5439	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	451.0	0	SC	0	14.0443	0	34.5437	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	452.0	0	SC	0	14.0258	0	34.5423	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	453.0	0	SC	0	13.9983	0	34.5401	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	454.0	0	SC	0	13.9511	0	34.5362	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	455.0	0	SC	0	13.8950	0	34.5317	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	456.0	0	SC	0	13.8247	0	34.5264	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	457.0	0	SC	0	13.7897	0	34.5233	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	458.0	0	SC	0	13.7293	0	34.5185	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	459.0	0	SC	0	13.6957	0	34.5156	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	460.0	0	SC	0	13.6707	0	34.5134	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	461.0	0	SC	0	13.5843	0	34.5053	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	462.0	0	SC	0	13.5198	0	34.5002	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	463.0	0	SC	0	13.4949	0	34.4975	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	464.0	0	SC	0	13.3970	0	34.4888	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	465.0	0	SC	0	13.3543	0	34.4858	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	466.0	0	SC	0	13.3227	0	34.4835	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	467.0	0	SC	0	13.2897	0	34.4804	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	468.0	0	SC	0	13.2657	0	34.4786	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	469.0	0	SC	0	13.2515	0	34.4774	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	470.0	0	SC	0	13.2365	0	34.4762	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	471.0	0	SC	0	13.2253	0	34.4756	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	472.0	0	SC	0	13.2053	0	34.4742	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	473.0	0	SC	0	13.1838	0	34.4726	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	474.0	0	SC	0	13.1431	0	34.4694	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	475.0	0	SC	0	13.1241	0	34.4684	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	476.0	0	SC	0	13.1074	0	34.4669	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	477.0	0	SC	0	13.0976	0	34.4661	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	478.0	0	SC	0	13.0910	0	34.4655	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	479.0	0	SC	0	13.0788	0	34.4647	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	480.0	0	SC	0	13.0613	0	34.4638	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	481.0	0	SC	0	13.0433	0	34.4632	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	482.0	0	SC	0	13.0269	0	34.4624	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	483.0	0	SC	0	13.0197	0	34.4632	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	484.0	0	SC	0	13.0140	0	34.4634	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	485.0	0	SC	0	12.9582	0	34.4591	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	486.0	0	SC	0	12.8954	0	34.4550	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	487.0	0	SC	0	12.8745	0	34.4523	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	488.0	0	SC	0	12.8519	0	34.4498	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	489.0	0	SC	0	12.8293	0	34.4480	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	490.0	0	SC	0	12.7948	0	34.4458	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	491.0	0	SC	0	12.7784	0	34.4465	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	492.0	0	SC	0	12.7601	0	34.4462	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	493.0	0	SC	0	12.7330	0	34.4440	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	494.0	0	SC	0	12.6960	0	34.4395	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	495.0	0	SC	0	12.6285	0	34.4337	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	496.0	0	SC	0	12.5825	0	34.4299	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	497.0	0	SC	0	12.4963	0	34.4209	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	498.0	0	SC	0	12.4508	0	34.4180	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	499.0	0	SC	0	12.4175	0	34.4152	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	500.0	0	SC	0	12.3859	0	34.4128	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	501.0	0	SC	0	12.3700	0	34.4116	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	502.0	0	SC	0	12.3586	0	34.4109	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	503.0	0	SC	0	12.3424	0	34.4099	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	504.0	0	SC	0	12.3281	0	34.4089	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	505.0	0	SC	0	12.3031	0	34.4074	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	506.0	0	SC	0	12.2907	0	34.4065	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	507.0	0	SC	0	12.2813	0	34.4065	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	508.0	0	SC	0	12.2732	0	34.4059	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	509.0	0	SC	0	12.2674	0	34.4059	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	510.0	0	SC	0	12.2604	0	34.4055	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	511.0	0	SC	0	12.2526	0	34.4050	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	512.0	0	SC	0	12.2452	0	34.4043	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	513.0	0	SC	0	12.2294	0	34.4033	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	514.0	0	SC	0	12.2137	0	34.4024	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	515.0	0	SC	0	12.1746	0	34.3995	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	516.0	0	SC	0	12.0892	0	34.3930	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	517.0	0	SC	0	12.0530	0	34.3904	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	518.0	0	SC	0	12.0325	0	34.3885	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	519.0	0	SC	0	12.0146	0	34.3873	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	520.0	0	SC	0	12.0115	0	34.3870	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	521.0	0	SC	0	12.0107	0	34.3870	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	522.0	0	SC	0	12.0095	0	34.3870	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	523.0	0	SC	0	12.0090	0	34.3870	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	524.0	0	SC	0	12.0088	0	34.3873	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	525.0	0	SC	0	12.0062	0	34.3873	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	526.0	0	SC	0	11.9994	0	34.3870	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	527.0	0	SC	0	11.9911	0	34.3866	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	528.0	0	SC	0	11.9724	0	34.3852	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	529.0	0	SC	0	11.8895	0	34.3791	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	530.0	0	SC	0	11.7563	0	34.3698	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	531.0	0	SC	0	11.7056	0	34.3649	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	532.0	0	SC	0	11.6613	0	34.3608	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	533.0	0	SC	0	11.6062	0	34.3570	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	534.0	0	SC	0	11.5476	0	34.3526	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	535.0	0	SC	0	11.4830	0	34.3478	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	536.0	0	SC	0	11.4363	0	34.3446	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	537.0	0	SC	0	11.4188	0	34.3432	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	538.0	0	SC	0	11.4147	0	34.3425	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	539.0	0	SC	0	11.4158	0	34.3431	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	540.0	0	SC	0	11.4011	0	34.3426	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	541.0	0	SC	0	11.3809	0	34.3414	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	542.0	0	SC	0	11.3670	0	34.3409	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	543.0	0	SC	0	11.3638	0	34.3408	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	544.0	0	SC	0	11.3632	0	34.3408	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	545.0	0	SC	0	11.3601	0	34.3405	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	546.0	0	SC	0	11.3542	0	34.3402	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	547.0	0	SC	0	11.3387	0	34.3393	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	548.0	0	SC	0	11.3056	0	34.3371	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	549.0	0	SC	0	11.2590	0	34.3341	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	550.0	0	SC	0	11.2379	0	34.3325	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	551.0	0	SC	0	11.2046	0	34.3303	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	552.0	0	SC	0	11.1726	0	34.3281	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	553.0	0	SC	0	11.1365	0	34.3256	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	554.0	0	SC	0	11.1284	0	34.3251	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	555.0	0	SC	0	11.1264	0	34.3249	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	556.0	0	SC	0	11.1023	0	34.3230	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	557.0	0	SC	0	11.0449	0	34.3192	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	558.0	0	SC	0	10.9865	0	34.3151	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	559.0	0	SC	0	10.9061	0	34.3091	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	560.0	0	SC	0	10.8318	0	34.3046	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	561.0	0	SC	0	10.7643	0	34.3000	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	562.0	0	SC	0	10.7008	0	34.2954	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	563.0	0	SC	0	10.6416	0	34.2915	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	564.0	0	SC	0	10.6207	0	34.2899	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	565.0	0	SC	0	10.6136	0	34.2897	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	566.0	0	SC	0	10.6094	0	34.2897	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	567.0	0	SC	0	10.6064	0	34.2896	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	568.0	0	SC	0	10.6002	0	34.2894	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	569.0	0	SC	0	10.5750	0	34.2879	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	570.0	0	SC	0	10.5508	0	34.2864	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	571.0	0	SC	0	10.5458	0	34.2861	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	572.0	0	SC	0	10.5421	0	34.2861	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	573.0	0	SC	0	10.5393	0	34.2861	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	574.0	0	SC	0	10.5365	0	34.2863	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	575.0	0	SC	0	10.5317	0	34.2863	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	576.0	0	SC	0	10.5222	0	34.2860	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	577.0	0	SC	0	10.5060	0	34.2847	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	578.0	0	SC	0	10.4966	0	34.2834	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	579.0	0	SC	0	10.4968	0	34.2832	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	580.0	0	SC	0	10.4733	0	34.2817	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	581.0	0	SC	0	10.3869	0	34.2766	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	582.0	0	SC	0	10.2946	0	34.2712	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	583.0	0	SC	0	10.2280	0	34.2664	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	584.0	0	SC	0	10.1817	0	34.2625	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	585.0	0	SC	0	10.1534	0	34.2607	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	586.0	0	SC	0	10.1114	0	34.2578	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	587.0	0	SC	0	10.0787	0	34.2551	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	588.0	0	SC	0	9.9945	0	34.2501	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	589.0	0	SC	0	9.9696	0	34.2488	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	590.0	0	SC	0	9.9562	0	34.2479	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	591.0	0	SC	0	9.9437	0	34.2472	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	592.0	0	SC	0	9.8559	0	34.2416	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	593.0	0	SC	0	9.7920	0	34.2391	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	594.0	0	SC	0	9.7661	0	34.2370	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	595.0	0	SC	0	9.6998	0	34.2329	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	596.0	0	SC	0	9.6590	0	34.2303	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	597.0	0	SC	0	9.6242	0	34.2292	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	598.0	0	SC	0	9.6161	0	34.2290	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	599.0	0	SC	0	9.6023	0	34.2284	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	600.0	0	SC	0	9.5883	0	34.2282	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	601.0	0	SC	0	9.5635	0	34.2268	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	602.0	0	SC	0	9.4975	0	34.2232	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	603.0	0	SC	0	9.4748	0	34.2221	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	604.0	0	SC	0	9.4659	0	34.2216	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	605.0	0	SC	0	9.4634	0	34.2213	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	606.0	0	SC	0	9.4601	0	34.2214	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	607.0	0	SC	0	9.4538	0	34.2216	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	608.0	0	SC	0	9.4490	0	34.2215	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	609.0	0	SC	0	9.4476	0	34.2217	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	610.0	0	SC	0	9.4444	0	34.2219	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	611.0	0	SC	0	9.4421	0	34.2219	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	612.0	0	SC	0	9.4355	0	34.2214	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	613.0	0	SC	0	9.4262	0	34.2212	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	614.0	0	SC	0	9.4160	0	34.2207	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	615.0	0	SC	0	9.3620	0	34.2172	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	616.0	0	SC	0	9.3162	0	34.2150	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	617.0	0	SC	0	9.2878	0	34.2131	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	618.0	0	SC	0	9.2779	0	34.2127	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	619.0	0	SC	0	9.2574	0	34.2111	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	620.0	0	SC	0	9.1915	0	34.2087	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	621.0	0	SC	0	9.0337	0	34.1983	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	622.0	0	SC	0	8.8618	0	34.1906	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	623.0	0	SC	0	8.8389	0	34.1890	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	624.0	0	SC	0	8.8267	0	34.1884	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	625.0	0	SC	0	8.8113	0	34.1877	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	626.0	0	SC	0	8.8062	0	34.1876	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	627.0	0	SC	0	8.7942	0	34.1870	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	628.0	0	SC	0	8.7859	0	34.1867	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	629.0	0	SC	0	8.7667	0	34.1861	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	630.0	0	SC	0	8.7553	0	34.1857	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	631.0	0	SC	0	8.7386	0	34.1852	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	632.0	0	SC	0	8.7191	0	34.1846	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	633.0	0	SC	0	8.7066	0	34.1843	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	634.0	0	SC	0	8.6957	0	34.1841	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	635.0	0	SC	0	8.6721	0	34.1833	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	636.0	0	SC	0	8.6629	0	34.1831	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	637.0	0	SC	0	8.6458	0	34.1823	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	638.0	0	SC	0	8.5904	0	34.1802	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	639.0	0	SC	0	8.5300	0	34.1769	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	640.0	0	SC	0	8.4621	0	34.1744	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	641.0	0	SC	0	8.4373	0	34.1734	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	642.0	0	SC	0	8.4166	0	34.1724	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	643.0	0	SC	0	8.4011	0	34.1718	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	644.0	0	SC	0	8.3864	0	34.1710	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	645.0	0	SC	0	8.3677	0	34.1704	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	646.0	0	SC	0	8.3609	0	34.1699	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	647.0	0	SC	0	8.3549	0	34.1697	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	648.0	0	SC	0	8.3455	0	34.1691	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	649.0	0	SC	0	8.3145	0	34.1691	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	650.0	0	SC	0	8.2953	0	34.1683	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	651.0	0	SC	0	8.2619	0	34.1670	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	652.0	0	SC	0	8.2479	0	34.1668	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	653.0	0	SC	0	8.2396	0	34.1663	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	654.0	0	SC	0	8.2258	0	34.1655	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	655.0	0	SC	0	8.1993	0	34.1641	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	656.0	0	SC	0	8.1727	0	34.1627	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	657.0	0	SC	0	8.1463	0	34.1618	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	658.0	0	SC	0	8.1314	0	34.1616	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	659.0	0	SC	0	8.0925	0	34.1605	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	660.0	0	SC	0	8.0783	0	34.1608	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	661.0	0	SC	0	8.0578	0	34.1597	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	662.0	0	SC	0	8.0113	0	34.1580	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	663.0	0	SC	0	7.9632	0	34.1569	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	664.0	0	SC	0	7.9432	0	34.1559	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	665.0	0	SC	0	7.9200	0	34.1539	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	666.0	0	SC	0	7.9018	0	34.1520	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	667.0	0	SC	0	7.8542	0	34.1497	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	668.0	0	SC	0	7.8422	0	34.1492	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	669.0	0	SC	0	7.7697	0	34.1467	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	670.0	0	SC	0	7.6821	0	34.1435	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	671.0	0	SC	0	7.6528	0	34.1423	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	672.0	0	SC	0	7.6284	0	34.1423	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	673.0	0	SC	0	7.6274	0	34.1423	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	674.0	0	SC	0	7.6269	0	34.1423	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	675.0	0	SC	0	7.6112	0	34.1422	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	676.0	0	SC	0	7.6071	0	34.1425	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	677.0	0	SC	0	7.5996	0	34.1426	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	678.0	0	SC	0	7.5927	0	34.1429	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	679.0	0	SC	0	7.5842	0	34.1430	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	680.0	0	SC	0	7.5788	0	34.1436	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	681.0	0	SC	0	7.5763	0	34.1439	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	682.0	0	SC	0	7.5654	0	34.1443	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	683.0	0	SC	0	7.5446	0	34.1436	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	684.0	0	SC	0	7.5082	0	34.1418	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	685.0	0	SC	0	7.4234	0	34.1373	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	686.0	0	SC	0	7.3407	0	34.1349	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	687.0	0	SC	0	7.2952	0	34.1338	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	688.0	0	SC	0	7.2721	0	34.1330	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	689.0	0	SC	0	7.2569	0	34.1322	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	690.0	0	SC	0	7.2449	0	34.1317	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	691.0	0	SC	0	7.2347	0	34.1315	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	692.0	0	SC	0	7.2295	0	34.1316	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	693.0	0	SC	0	7.2263	0	34.1317	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	694.0	0	SC	0	7.2148	0	34.1315	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	695.0	0	SC	0	7.2066	0	34.1314	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	696.0	0	SC	0	7.1977	0	34.1315	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	697.0	0	SC	0	7.1914	0	34.1314	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	698.0	0	SC	0	7.1846	0	34.1316	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	699.0	0	SC	0	7.1739	0	34.1317	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	700.0	0	SC	0	7.1647	0	34.1316	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	701.0	0	SC	0	7.1513	0	34.1317	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	702.0	0	SC	0	7.1114	0	34.1317	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	703.0	0	SC	0	7.0819	0	34.1303	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	704.0	0	SC	0	7.0493	0	34.1287	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	705.0	0	SC	0	7.0388	0	34.1282	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	706.0	0	SC	0	7.0315	0	34.1278	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	707.0	0	SC	0	7.0135	0	34.1273	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	708.0	0	SC	0	6.9903	0	34.1268	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	709.0	0	SC	0	6.9514	0	34.1262	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	710.0	0	SC	0	6.9390	0	34.1257	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	711.0	0	SC	0	6.9182	0	34.1256	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	712.0	0	SC	0	6.8976	0	34.1252	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	713.0	0	SC	0	6.8371	0	34.1257	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	714.0	0	SC	0	6.7921	0	34.1266	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	715.0	0	SC	0	6.7604	0	34.1273	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	716.0	0	SC	0	6.7232	0	34.1285	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	717.0	0	SC	0	6.7040	0	34.1328	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	718.0	0	SC	0	6.7008	0	34.1340	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	719.0	0	SC	0	6.6912	0	34.1347	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	720.0	0	SC	0	6.6860	0	34.1352	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	721.0	0	SC	0	6.6790	0	34.1357	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	722.0	0	SC	0	6.6579	0	34.1367	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	723.0	0	SC	0	6.6423	0	34.1369	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	724.0	0	SC	0	6.6360	0	34.1370	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	725.0	0	SC	0	6.6348	0	34.1370	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	726.0	0	SC	0	6.6352	0	34.1372	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	727.0	0	SC	0	6.6356	0	34.1372	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	728.0	0	SC	0	6.6346	0	34.1375	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	729.0	0	SC	0	6.6319	0	34.1382	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	730.0	0	SC	0	6.6289	0	34.1385	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	731.0	0	SC	0	6.6266	0	34.1385	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	732.0	0	SC	0	6.6240	0	34.1389	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	733.0	0	SC	0	6.6196	0	34.1391	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	734.0	0	SC	0	6.6149	0	34.1388	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	735.0	0	SC	0	6.6095	0	34.1387	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	736.0	0	SC	0	6.5988	0	34.1379	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	737.0	0	SC	0	6.5806	0	34.1372	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	738.0	0	SC	0	6.5660	0	34.1373	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	739.0	0	SC	0	6.5585	0	34.1370	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	740.0	0	SC	0	6.5301	0	34.1378	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	741.0	0	SC	0	6.4967	0	34.1383	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	742.0	0	SC	0	6.4654	0	34.1379	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	743.0	0	SC	0	6.4470	0	34.1375	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	744.0	0	SC	0	6.4322	0	34.1367	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	745.0	0	SC	0	6.4079	0	34.1355	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	746.0	0	SC	0	6.3854	0	34.1342	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	747.0	0	SC	0	6.3602	0	34.1338	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	748.0	0	SC	0	6.3457	0	34.1360	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	749.0	0	SC	0	6.3283	0	34.1368	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	750.0	0	SC	0	6.3208	0	34.1363	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	751.0	0	SC	0	6.3042	0	34.1366	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	752.0	0	SC	0	6.2394	0	34.1383	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	753.0	0	SC	0	6.1905	0	34.1388	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	754.0	0	SC	0	6.1559	0	34.1398	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	755.0	0	SC	0	6.1363	0	34.1406	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	756.0	0	SC	0	6.1262	0	34.1411	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	757.0	0	SC	0	6.1229	0	34.1412	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	758.0	0	SC	0	6.1214	0	34.1415	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	759.0	0	SC	0	6.1196	0	34.1415	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	760.0	0	SC	0	6.1180	0	34.1419	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	761.0	0	SC	0	6.1163	0	34.1421	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	762.0	0	SC	0	6.1056	0	34.1422	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	763.0	0	SC	0	6.0715	0	34.1433	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	764.0	0	SC	0	6.0546	0	34.1430	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	765.0	0	SC	0	6.0171	0	34.1437	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	766.0	0	SC	0	6.0039	0	34.1441	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	767.0	0	SC	0	5.9709	0	34.1451	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	768.0	0	SC	0	5.9394	0	34.1468	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	769.0	0	SC	0	5.8984	0	34.1477	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	770.0	0	SC	0	5.8716	0	34.1491	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	771.0	0	SC	0	5.8489	0	34.1480	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	772.0	0	SC	0	5.8119	0	34.1490	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	773.0	0	SC	0	5.7876	0	34.1510	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	774.0	0	SC	0	5.7734	0	34.1513	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	775.0	0	SC	0	5.7539	0	34.1520	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	776.0	0	SC	0	5.7296	0	34.1521	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	777.0	0	SC	0	5.7264	0	34.1520	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	778.0	0	SC	0	5.7264	0	34.1521	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	779.0	0	SC	0	5.7194	0	34.1524	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	780.0	0	SC	0	5.6884	0	34.1534	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	781.0	0	SC	0	5.6490	0	34.1544	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	782.0	0	SC	0	5.6321	0	34.1555	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	783.0	0	SC	0	5.6130	0	34.1563	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	784.0	0	SC	0	5.6058	0	34.1566	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	785.0	0	SC	0	5.6023	0	34.1566	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	786.0	0	SC	0	5.5863	0	34.1569	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	787.0	0	SC	0	5.5765	0	34.1572	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	788.0	0	SC	0	5.5599	0	34.1581	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	789.0	0	SC	0	5.5454	0	34.1589	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	790.0	0	SC	0	5.5283	0	34.1599	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	791.0	0	SC	0	5.5208	0	34.1603	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	792.0	0	SC	0	5.5163	0	34.1608	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	793.0	0	SC	0	5.5143	0	34.1609	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	794.0	0	SC	0	5.5094	0	34.1609	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	795.0	0	SC	0	5.5046	0	34.1611	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	796.0	0	SC	0	5.4983	0	34.1613	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	797.0	0	SC	0	5.4854	0	34.1624	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	798.0	0	SC	0	5.4813	0	34.1626	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	799.0	0	SC	0	5.4804	0	34.1628	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	800.0	0	SC	0	5.4783	0	34.1632	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	801.0	0	SC	0	5.4757	0	34.1635	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	802.0	0	SC	0	5.4743	0	34.1638	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	803.0	0	SC	0	5.4724	0	34.1639	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	804.0	0	SC	0	5.4625	0	34.1648	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	805.0	0	SC	0	5.4617	0	34.1650	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	806.0	0	SC	0	5.4617	0	34.1649	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	807.0	0	SC	0	5.4609	0	34.1651	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	808.0	0	SC	0	5.4597	0	34.1652	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	809.0	0	SC	0	5.4549	0	34.1654	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	810.0	0	SC	0	5.4468	0	34.1662	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	811.0	0	SC	0	5.4341	0	34.1672	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	812.0	0	SC	0	5.4251	0	34.1679	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	813.0	0	SC	0	5.4063	0	34.1694	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	814.0	0	SC	0	5.3920	0	34.1706	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	815.0	0	SC	0	5.3872	0	34.1708	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	816.0	0	SC	0	5.3615	0	34.1728	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	817.0	0	SC	0	5.3535	0	34.1734	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	818.0	0	SC	0	5.3512	0	34.1733	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	819.0	0	SC	0	5.3342	0	34.1746	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	820.0	0	SC	0	5.3084	0	34.1766	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	821.0	0	SC	0	5.2874	0	34.1781	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	822.0	0	SC	0	5.2731	0	34.1795	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	823.0	0	SC	0	5.2679	0	34.1798	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	824.0	0	SC	0	5.2651	0	34.1799	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	825.0	0	SC	0	5.2627	0	34.1805	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	826.0	0	SC	0	5.2596	0	34.1809	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	827.0	0	SC	0	5.2532	0	34.1816	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	828.0	0	SC	0	5.2466	0	34.1823	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	829.0	0	SC	0	5.2374	0	34.1831	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	830.0	0	SC	0	5.2160	0	34.1850	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	831.0	0	SC	0	5.1834	0	34.1879	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	832.0	0	SC	0	5.1556	0	34.1903	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	833.0	0	SC	0	5.1402	0	34.1914	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	834.0	0	SC	0	5.1121	0	34.1933	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	835.0	0	SC	0	5.0647	0	34.1982	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	836.0	0	SC	0	5.0548	0	34.1987	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	837.0	0	SC	0	5.0498	0	34.1990	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	838.0	0	SC	0	5.0407	0	34.2000	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	839.0	0	SC	0	5.0306	0	34.2010	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	840.0	0	SC	0	5.0183	0	34.2022	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	841.0	0	SC	0	5.0056	0	34.2039	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	842.0	0	SC	0	4.9821	0	34.2066	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	843.0	0	SC	0	4.9752	0	34.2075	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	844.0	0	SC	0	4.9737	0	34.2076	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	845.0	0	SC	0	4.9736	0	34.2076	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	846.0	0	SC	0	4.9727	0	34.2076	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	847.0	0	SC	0	4.9694	0	34.2082	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	848.0	0	SC	0	4.9546	0	34.2093	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	849.0	0	SC	0	4.9435	0	34.2105	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	850.0	0	SC	0	4.9405	0	34.2108	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	851.0	0	SC	0	4.9317	0	34.2117	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	852.0	0	SC	0	4.9151	0	34.2132	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	853.0	0	SC	0	4.9020	0	34.2147	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	854.0	0	SC	0	4.8857	0	34.2164	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	855.0	0	SC	0	4.8723	0	34.2174	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	856.0	0	SC	0	4.8665	0	34.2180	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	857.0	0	SC	0	4.8643	0	34.2182	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	858.0	0	SC	0	4.8607	0	34.2187	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	859.0	0	SC	0	4.8551	0	34.2194	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	860.0	0	SC	0	4.8468	0	34.2207	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	861.0	0	SC	0	4.8303	0	34.2222	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	862.0	0	SC	0	4.8080	0	34.2246	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	863.0	0	SC	0	4.7953	0	34.2254	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	864.0	0	SC	0	4.7866	0	34.2262	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	865.0	0	SC	0	4.7758	0	34.2272	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	866.0	0	SC	0	4.7721	0	34.2276	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	867.0	0	SC	0	4.7667	0	34.2278	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	868.0	0	SC	0	4.7626	0	34.2283	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	869.0	0	SC	0	4.7565	0	34.2289	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	870.0	0	SC	0	4.7515	0	34.2293	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	871.0	0	SC	0	4.7487	0	34.2297	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	872.0	0	SC	0	4.7464	0	34.2298	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	873.0	0	SC	0	4.7451	0	34.2301	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	874.0	0	SC	0	4.7443	0	34.2304	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	875.0	0	SC	0	4.7438	0	34.2304	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	876.0	0	SC	0	4.7431	0	34.2305	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	877.0	0	SC	0	4.7422	0	34.2307	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	878.0	0	SC	0	4.7382	0	34.2310	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	879.0	0	SC	0	4.7344	0	34.2313	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	880.0	0	SC	0	4.7333	0	34.2314	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	881.0	0	SC	0	4.7306	0	34.2319	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	882.0	0	SC	0	4.7283	0	34.2321	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	883.0	0	SC	0	4.7255	0	34.2326	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	884.0	0	SC	0	4.7241	0	34.2329	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	885.0	0	SC	0	4.7241	0	34.2331	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	886.0	0	SC	0	4.7236	0	34.2333	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	887.0	0	SC	0	4.7205	0	34.2338	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	888.0	0	SC	0	4.7089	0	34.2353	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	889.0	0	SC	0	4.6915	0	34.2367	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	890.0	0	SC	0	4.6742	0	34.2387	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	891.0	0	SC	0	4.6706	0	34.2393	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	892.0	0	SC	0	4.6704	0	34.2391	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	893.0	0	SC	0	4.6686	0	34.2393	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	894.0	0	SC	0	4.6664	0	34.2397	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	895.0	0	SC	0	4.6626	0	34.2401	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	896.0	0	SC	0	4.6464	0	34.2413	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	897.0	0	SC	0	4.6169	0	34.2447	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	898.0	0	SC	0	4.6080	0	34.2453	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	899.0	0	SC	0	4.5899	0	34.2478	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	900.0	0	SC	0	4.5838	0	34.2483	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	901.0	0	SC	0	4.5769	0	34.2489	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	902.0	0	SC	0	4.5743	0	34.2489	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	903.0	0	SC	0	4.5725	0	34.2495	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	904.0	0	SC	0	4.5709	0	34.2494	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	905.0	0	SC	0	4.5677	0	34.2498	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	906.0	0	SC	0	4.5629	0	34.2505	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	907.0	0	SC	0	4.5617	0	34.2507	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	908.0	0	SC	0	4.5579	0	34.2512	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	909.0	0	SC	0	4.5530	0	34.2516	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	910.0	0	SC	0	4.5504	0	34.2519	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	911.0	0	SC	0	4.5492	0	34.2520	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	912.0	0	SC	0	4.5471	0	34.2523	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	913.0	0	SC	0	4.5401	0	34.2534	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	914.0	0	SC	0	4.5243	0	34.2560	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	915.0	0	SC	0	4.5142	0	34.2579	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	916.0	0	SC	0	4.5111	0	34.2584	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	917.0	0	SC	0	4.5081	0	34.2588	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	918.0	0	SC	0	4.5056	0	34.2593	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	919.0	0	SC	0	4.5054	0	34.2594	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	920.0	0	SC	0	4.5032	0	34.2595	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	921.0	0	SC	0	4.5004	0	34.2599	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	922.0	0	SC	0	4.4945	0	34.2607	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	923.0	0	SC	0	4.4903	0	34.2612	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	924.0	0	SC	0	4.4872	0	34.2615	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	925.0	0	SC	0	4.4830	0	34.2620	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	926.0	0	SC	0	4.4808	0	34.2625	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	927.0	0	SC	0	4.4754	0	34.2635	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	928.0	0	SC	0	4.4653	0	34.2656	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	929.0	0	SC	0	4.4614	0	34.2665	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	930.0	0	SC	0	4.4559	0	34.2675	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	931.0	0	SC	0	4.4501	0	34.2686	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	932.0	0	SC	0	4.4455	0	34.2695	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	933.0	0	SC	0	4.4444	0	34.2695	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	934.0	0	SC	0	4.4447	0	34.2695	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	935.0	0	SC	0	4.4444	0	34.2697	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	936.0	0	SC	0	4.4428	0	34.2702	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	937.0	0	SC	0	4.4413	0	34.2705	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	938.0	0	SC	0	4.4383	0	34.2710	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	939.0	0	SC	0	4.4348	0	34.2719	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	940.0	0	SC	0	4.4203	0	34.2745	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	941.0	0	SC	0	4.4103	0	34.2760	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	942.0	0	SC	0	4.3962	0	34.2784	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	943.0	0	SC	0	4.3908	0	34.2793	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	944.0	0	SC	0	4.3853	0	34.2800	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	945.0	0	SC	0	4.3831	0	34.2804	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	946.0	0	SC	0	4.3813	0	34.2806	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	947.0	0	SC	0	4.3796	0	34.2808	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	948.0	0	SC	0	4.3792	0	34.2811	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	949.0	0	SC	0	4.3767	0	34.2815	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	950.0	0	SC	0	4.3729	0	34.2822	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	951.0	0	SC	0	4.3710	0	34.2826	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	952.0	0	SC	0	4.3702	0	34.2828	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	953.0	0	SC	0	4.3676	0	34.2832	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	954.0	0	SC	0	4.3653	0	34.2838	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	955.0	0	SC	0	4.3625	0	34.2844	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	956.0	0	SC	0	4.3601	0	34.2847	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	957.0	0	SC	0	4.3585	0	34.2849	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	958.0	0	SC	0	4.3572	0	34.2854	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	959.0	0	SC	0	4.3555	0	34.2854	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	960.0	0	SC	0	4.3490	0	34.2867	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	961.0	0	SC	0	4.3414	0	34.2879	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	962.0	0	SC	0	4.3280	0	34.2901	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	963.0	0	SC	0	4.3096	0	34.2924	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	964.0	0	SC	0	4.2978	0	34.2939	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	965.0	0	SC	0	4.2932	0	34.2943	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	966.0	0	SC	0	4.2881	0	34.2947	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	967.0	0	SC	0	4.2656	0	34.2977	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	968.0	0	SC	0	4.2490	0	34.2998	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	969.0	0	SC	0	4.2462	0	34.3001	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	970.0	0	SC	0	4.2455	0	34.3001	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	971.0	0	SC	0	4.2450	0	34.3001	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	972.0	0	SC	0	4.2423	0	34.3007	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	973.0	0	SC	0	4.2370	0	34.3016	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	974.0	0	SC	0	4.2236	0	34.3036	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	975.0	0	SC	0	4.2130	0	34.3049	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	976.0	0	SC	0	4.2057	0	34.3060	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	977.0	0	SC	0	4.1971	0	34.3072	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	978.0	0	SC	0	4.1870	0	34.3086	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	979.0	0	SC	0	4.1789	0	34.3093	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	980.0	0	SC	0	4.1725	0	34.3101	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	981.0	0	SC	0	4.1707	0	34.3105	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	982.0	0	SC	0	4.1703	0	34.3107	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	983.0	0	SC	0	4.1701	0	34.3106	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	984.0	0	SC	0	4.1682	0	34.3108	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	985.0	0	SC	0	4.1629	0	34.3116	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	986.0	0	SC	0	4.1604	0	34.3121	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	987.0	0	SC	0	4.1596	0	34.3122	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	988.0	0	SC	0	4.1585	0	34.3123	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	989.0	0	SC	0	4.1577	0	34.3123	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	990.0	0	SC	0	4.1561	0	34.3127	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	991.0	0	SC	0	4.1555	0	34.3129	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	992.0	0	SC	0	4.1553	0	34.3130	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	993.0	0	SC	0	4.1551	0	34.3131	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	994.0	0	SC	0	4.1549	0	34.3131	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	995.0	0	SC	0	4.1535	0	34.3135	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	996.0	0	SC	0	4.1534	0	34.3136	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	997.0	0	SC	0	4.1534	0	34.3136	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	998.0	0	SC	0	4.1515	0	34.3140	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	999.0	0	SC	0	4.1478	0	34.3143	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1000.0	0	SC	0	4.1447	0	34.3146	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1001.0	0	SC	0	4.1427	0	34.3147	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1002.0	0	SC	0	4.1378	0	34.3156	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1003.0	0	SC	0	4.1333	0	34.3162	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1004.0	0	SC	0	4.1238	0	34.3177	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1005.0	0	SC	0	4.1218	0	34.3182	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1006.0	0	SC	0	4.1158	0	34.3200	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1007.0	0	SC	0	4.1066	0	34.3217	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1008.0	0	SC	0	4.1020	0	34.3224	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1009.0	0	SC	0	4.1013	0	34.3234	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1010.0	0	SC	0	4.1005	0	34.3260	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1011.0	0	SC	0	4.0975	0	34.3277	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1012.0	0	SC	0	4.0916	0	34.3303	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1013.0	0	SC	0	4.0830	0	34.3342	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1014.0	0	SC	0	4.0754	0	34.3364	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1015.0	0	SC	0	4.0692	0	34.3378	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1016.0	0	SC	0	4.0625	0	34.3392	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1017.0	0	SC	0	4.0546	0	34.3407	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1018.0	0	SC	0	4.0361	0	34.3435	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1019.0	0	SC	0	4.0204	0	34.3456	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1020.0	0	SC	0	4.0190	0	34.3456	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1021.0	0	SC	0	4.0189	0	34.3456	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1022.0	0	SC	0	4.0186	0	34.3457	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1023.0	0	SC	0	4.0188	0	34.3457	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1024.0	0	SC	0	4.0171	0	34.3461	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1025.0	0	SC	0	4.0136	0	34.3467	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1026.0	0	SC	0	4.0110	0	34.3472	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1027.0	0	SC	0	4.0097	0	34.3476	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1028.0	0	SC	0	4.0087	0	34.3478	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1029.0	0	SC	0	4.0067	0	34.3482	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1030.0	0	SC	0	4.0045	0	34.3486	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1031.0	0	SC	0	4.0020	0	34.3488	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1032.0	0	SC	0	3.9968	0	34.3496	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1033.0	0	SC	0	3.9894	0	34.3506	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1034.0	0	SC	0	3.9796	0	34.3519	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1035.0	0	SC	0	3.9754	0	34.3526	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1036.0	0	SC	0	3.9756	0	34.3524	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1037.0	0	SC	0	3.9757	0	34.3524	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1038.0	0	SC	0	3.9765	0	34.3521	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1039.0	0	SC	0	3.9762	0	34.3523	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1040.0	0	SC	0	3.9758	0	34.3524	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1041.0	0	SC	0	3.9738	0	34.3527	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1042.0	0	SC	0	3.9725	0	34.3528	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1043.0	0	SC	0	3.9706	0	34.3530	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1044.0	0	SC	0	3.9701	0	34.3533	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1045.0	0	SC	0	3.9684	0	34.3533	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1046.0	0	SC	0	3.9670	0	34.3536	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1047.0	0	SC	0	3.9641	0	34.3540	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1048.0	0	SC	0	3.9601	0	34.3552	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1049.0	0	SC	0	3.9527	0	34.3559	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1050.0	0	SC	0	3.9489	0	34.3564	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1051.0	0	SC	0	3.9430	0	34.3574	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1052.0	0	SC	0	3.9322	0	34.3594	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1053.0	0	SC	0	3.9282	0	34.3600	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1054.0	0	SC	0	3.9234	0	34.3608	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1055.0	0	SC	0	3.9185	0	34.3616	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1056.0	0	SC	0	3.9144	0	34.3619	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1057.0	0	SC	0	3.9111	0	34.3623	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1058.0	0	SC	0	3.9089	0	34.3626	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1059.0	0	SC	0	3.9074	0	34.3632	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1060.0	0	SC	0	3.8990	0	34.3641	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1061.0	0	SC	0	3.8933	0	34.3641	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1062.0	0	SC	0	3.8832	0	34.3641	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1063.0	0	SC	0	3.8790	0	34.3639	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1064.0	0	SC	0	3.8722	0	34.3639	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1065.0	0	SC	0	3.8688	0	34.3641	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1066.0	0	SC	0	3.8638	0	34.3656	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1067.0	0	SC	0	3.8639	0	34.3659	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1068.0	0	SC	0	3.8636	0	34.3660	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1069.0	0	SC	0	3.8640	0	34.3668	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1070.0	0	SC	0	3.8655	0	34.3678	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1071.0	0	SC	0	3.8657	0	34.3679	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1072.0	0	SC	0	3.8660	0	34.3682	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1073.0	0	SC	0	3.8670	0	34.3686	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1074.0	0	SC	0	3.8676	0	34.3688	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1075.0	0	SC	0	3.8689	0	34.3703	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1076.0	0	SC	0	3.8704	0	34.3715	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1077.0	0	SC	0	3.8711	0	34.3730	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1078.0	0	SC	0	3.8712	0	34.3754	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1079.0	0	SC	0	3.8637	0	34.3770	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1080.0	0	SC	0	3.8495	0	34.3776	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1081.0	0	SC	0	3.8333	0	34.3765	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1082.0	0	SC	0	3.8189	0	34.3751	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1083.0	0	SC	0	3.8170	0	34.3751	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1084.0	0	SC	0	3.8111	0	34.3757	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1085.0	0	SC	0	3.8015	0	34.3763	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1086.0	0	SC	0	3.8106	0	34.3804	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1087.0	0	SC	0	3.8172	0	34.3834	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1088.0	0	SC	0	3.8185	0	34.3850	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1089.0	0	SC	0	3.8121	0	34.3859	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1090.0	0	SC	0	3.8057	0	34.3865	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1091.0	0	SC	0	3.7878	0	34.3869	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1092.0	0	SC	0	3.7822	0	34.3872	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1093.0	0	SC	0	3.7779	0	34.3875	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1094.0	0	SC	0	3.7738	0	34.3876	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1095.0	0	SC	0	3.7668	0	34.3883	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1096.0	0	SC	0	3.7653	0	34.3890	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1097.0	0	SC	0	3.7566	0	34.3903	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1098.0	0	SC	0	3.7484	0	34.3908	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1099.0	0	SC	0	3.7364	0	34.3912	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1100.0	0	SC	0	3.7187	0	34.3924	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1101.0	0	SC	0	3.7032	0	34.3932	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1102.0	0	SC	0	3.6959	0	34.3937	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1103.0	0	SC	0	3.6797	0	34.3943	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1104.0	0	SC	0	3.6596	0	34.3951	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1105.0	0	SC	0	3.6533	0	34.3950	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1106.0	0	SC	0	3.6490	0	34.3952	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1107.0	0	SC	0	3.6497	0	34.3951	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1108.0	0	SC	0	3.6463	0	34.3954	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1109.0	0	SC	0	3.6391	0	34.3958	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1110.0	0	SC	0	3.6352	0	34.3959	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1111.0	0	SC	0	3.6307	0	34.3962	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1112.0	0	SC	0	3.6290	0	34.3965	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1113.0	0	SC	0	3.6259	0	34.3965	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1114.0	0	SC	0	3.6235	0	34.3967	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1115.0	0	SC	0	3.6176	0	34.3974	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1116.0	0	SC	0	3.6102	0	34.3984	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1117.0	0	SC	0	3.6081	0	34.3984	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1118.0	0	SC	0	3.6020	0	34.3990	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1119.0	0	SC	0	3.5900	0	34.4005	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1120.0	0	SC	0	3.5841	0	34.4010	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1121.0	0	SC	0	3.5829	0	34.4013	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1122.0	0	SC	0	3.5802	0	34.4019	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1123.0	0	SC	0	3.5762	0	34.4019	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1124.0	0	SC	0	3.5758	0	34.4019	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1125.0	0	SC	0	3.5755	0	34.4019	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1126.0	0	SC	0	3.5738	0	34.4020	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1127.0	0	SC	0	3.5705	0	34.4021	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1128.0	0	SC	0	3.5672	0	34.4022	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1129.0	0	SC	0	3.5634	0	34.4026	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1130.0	0	SC	0	3.5596	0	34.4029	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1131.0	0	SC	0	3.5556	0	34.4046	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1132.0	0	SC	0	3.5529	0	34.4056	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1133.0	0	SC	0	3.5524	0	34.4054	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1134.0	0	SC	0	3.5499	0	34.4061	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1135.0	0	SC	0	3.5485	0	34.4067	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1136.0	0	SC	0	3.5495	0	34.4073	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1137.0	0	SC	0	3.5497	0	34.4079	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1138.0	0	SC	0	3.5498	0	34.4082	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1139.0	0	SC	0	3.5501	0	34.4092	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1140.0	0	SC	0	3.5474	0	34.4107	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1141.0	0	SC	0	3.5286	0	34.4136	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1142.0	0	SC	0	3.5171	0	34.4142	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1143.0	0	SC	0	3.5126	0	34.4144	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1144.0	0	SC	0	3.5021	0	34.4152	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1145.0	0	SC	0	3.4911	0	34.4161	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1146.0	0	SC	0	3.4824	0	34.4166	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1147.0	0	SC	0	3.4800	0	34.4169	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1148.0	0	SC	0	3.4744	0	34.4174	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1149.0	0	SC	0	3.4669	0	34.4176	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1150.0	0	SC	0	3.4645	0	34.4180	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1151.0	0	SC	0	3.4616	0	34.4183	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1152.0	0	SC	0	3.4599	0	34.4183	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1153.0	0	SC	0	3.4578	0	34.4184	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1154.0	0	SC	0	3.4511	0	34.4189	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1155.0	0	SC	0	3.4453	0	34.4195	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1156.0	0	SC	0	3.4429	0	34.4195	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1157.0	0	SC	0	3.4423	0	34.4195	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1158.0	0	SC	0	3.4390	0	34.4198	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1159.0	0	SC	0	3.4357	0	34.4199	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1160.0	0	SC	0	3.4342	0	34.4199	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1161.0	0	SC	0	3.4326	0	34.4200	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1162.0	0	SC	0	3.4312	0	34.4202	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1163.0	0	SC	0	3.4289	0	34.4204	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1164.0	0	SC	0	3.4257	0	34.4204	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1165.0	0	SC	0	3.4239	0	34.4209	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1166.0	0	SC	0	3.4214	0	34.4212	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1167.0	0	SC	0	3.4196	0	34.4211	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1168.0	0	SC	0	3.4173	0	34.4214	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1169.0	0	SC	0	3.4164	0	34.4216	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1170.0	0	SC	0	3.4152	0	34.4215	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1171.0	0	SC	0	3.4150	0	34.4213	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1172.0	0	SC	0	3.4146	0	34.4216	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1173.0	0	SC	0	3.4129	0	34.4218	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1174.0	0	SC	0	3.4117	0	34.4219	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1175.0	0	SC	0	3.4088	0	34.4221	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1176.0	0	SC	0	3.4097	0	34.4219	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1177.0	0	SC	0	3.4077	0	34.4223	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1178.0	0	SC	0	3.4051	0	34.4224	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1179.0	0	SC	0	3.4042	0	34.4226	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1180.0	0	SC	0	3.4029	0	34.4228	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1181.0	0	SC	0	3.4020	0	34.4228	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1182.0	0	SC	0	3.3999	0	34.4231	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1183.0	0	SC	0	3.3985	0	34.4231	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1184.0	0	SC	0	3.3938	0	34.4236	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1185.0	0	SC	0	3.3814	0	34.4250	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1186.0	0	SC	0	3.3771	0	34.4248	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1187.0	0	SC	0	3.3767	0	34.4250	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1188.0	0	SC	0	3.3768	0	34.4250	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1189.0	0	SC	0	3.3757	0	34.4251	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1190.0	0	SC	0	3.3723	0	34.4255	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1191.0	0	SC	0	3.3707	0	34.4257	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1192.0	0	SC	0	3.3688	0	34.4261	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1193.0	0	SC	0	3.3646	0	34.4266	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1194.0	0	SC	0	3.3606	0	34.4272	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1195.0	0	SC	0	3.3580	0	34.4275	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1196.0	0	SC	0	3.3556	0	34.4277	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1197.0	0	SC	0	3.3527	0	34.4283	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1198.0	0	SC	0	3.3508	0	34.4283	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1199.0	0	SC	0	3.3475	0	34.4286	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1200.0	0	SC	0	3.3461	0	34.4289	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1201.0	0	SC	0	3.3443	0	34.4291	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1202.0	0	SC	0	3.3424	0	34.4292	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1203.0	0	SC	0	3.3408	0	34.4294	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1204.0	0	SC	0	3.3383	0	34.4298	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1205.0	0	SC	0	3.3269	0	34.4313	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1206.0	0	SC	0	3.3173	0	34.4326	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1207.0	0	SC	0	3.3159	0	34.4326	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1208.0	0	SC	0	3.3150	0	34.4326	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1209.0	0	SC	0	3.3146	0	34.4328	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1210.0	0	SC	0	3.3126	0	34.4328	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1211.0	0	SC	0	3.3102	0	34.4333	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1212.0	0	SC	0	3.3101	0	34.4334	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1213.0	0	SC	0	3.3029	0	34.4343	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1214.0	0	SC	0	3.2917	0	34.4358	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1215.0	0	SC	0	3.2868	0	34.4365	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1216.0	0	SC	0	3.2823	0	34.4369	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1217.0	0	SC	0	3.2807	0	34.4372	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1218.0	0	SC	0	3.2804	0	34.4371	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1219.0	0	SC	0	3.2792	0	34.4375	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1220.0	0	SC	0	3.2781	0	34.4378	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1221.0	0	SC	0	3.2748	0	34.4383	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1222.0	0	SC	0	3.2710	0	34.4387	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1223.0	0	SC	0	3.2652	0	34.4397	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1224.0	0	SC	0	3.2626	0	34.4400	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1225.0	0	SC	0	3.2614	0	34.4401	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1226.0	0	SC	0	3.2591	0	34.4405	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1227.0	0	SC	0	3.2485	0	34.4418	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1228.0	0	SC	0	3.2431	0	34.4425	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1229.0	0	SC	0	3.2421	0	34.4425	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1230.0	0	SC	0	3.2407	0	34.4427	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1231.0	0	SC	0	3.2400	0	34.4426	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1232.0	0	SC	0	3.2396	0	34.4428	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1233.0	0	SC	0	3.2392	0	34.4429	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1234.0	0	SC	0	3.2382	0	34.4429	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1235.0	0	SC	0	3.2372	0	34.4430	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1236.0	0	SC	0	3.2365	0	34.4430	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1237.0	0	SC	0	3.2346	0	34.4431	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1238.0	0	SC	0	3.2327	0	34.4433	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1239.0	0	SC	0	3.2298	0	34.4436	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1240.0	0	SC	0	3.2282	0	34.4437	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1241.0	0	SC	0	3.2264	0	34.4438	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1242.0	0	SC	0	3.2243	0	34.4442	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1243.0	0	SC	0	3.2207	0	34.4445	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1244.0	0	SC	0	3.2182	0	34.4446	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1245.0	0	SC	0	3.2174	0	34.4448	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1246.0	0	SC	0	3.2161	0	34.4450	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1247.0	0	SC	0	3.2154	0	34.4450	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1248.0	0	SC	0	3.2144	0	34.4450	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1249.0	0	SC	0	3.2138	0	34.4453	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1250.0	0	SC	0	3.2134	0	34.4453	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1251.0	0	SC	0	3.2130	0	34.4454	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1252.0	0	SC	0	3.2059	0	34.4462	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1253.0	0	SC	0	3.1989	0	34.4474	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1254.0	0	SC	0	3.1904	0	34.4484	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1255.0	0	SC	0	3.1828	0	34.4495	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1256.0	0	SC	0	3.1778	0	34.4500	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1257.0	0	SC	0	3.1737	0	34.4508	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1258.0	0	SC	0	3.1714	0	34.4509	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1259.0	0	SC	0	3.1691	0	34.4510	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1260.0	0	SC	0	3.1686	0	34.4510	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1261.0	0	SC	0	3.1684	0	34.4510	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1262.0	0	SC	0	3.1679	0	34.4510	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1263.0	0	SC	0	3.1654	0	34.4518	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1264.0	0	SC	0	3.1639	0	34.4522	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1265.0	0	SC	0	3.1616	0	34.4525	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1266.0	0	SC	0	3.1538	0	34.4534	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1267.0	0	SC	0	3.1493	0	34.4537	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1268.0	0	SC	0	3.1513	0	34.4535	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1269.0	0	SC	0	3.1485	0	34.4536	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1270.0	0	SC	0	3.1470	0	34.4538	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1271.0	0	SC	0	3.1458	0	34.4540	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1272.0	0	SC	0	3.1451	0	34.4540	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1273.0	0	SC	0	3.1448	0	34.4540	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1274.0	0	SC	0	3.1449	0	34.4540	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1275.0	0	SC	0	3.1407	0	34.4547	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1276.0	0	SC	0	3.1366	0	34.4552	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1277.0	0	SC	0	3.1324	0	34.4558	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1278.0	0	SC	0	3.1315	0	34.4559	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1279.0	0	SC	0	3.1277	0	34.4562	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1280.0	0	SC	0	3.1196	0	34.4568	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1281.0	0	SC	0	3.1158	0	34.4572	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1282.0	0	SC	0	3.1135	0	34.4576	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1283.0	0	SC	0	3.1128	0	34.4576	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1284.0	0	SC	0	3.1126	0	34.4576	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1285.0	0	SC	0	3.1108	0	34.4579	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1286.0	0	SC	0	3.1072	0	34.4585	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1287.0	0	SC	0	3.1063	0	34.4585	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1288.0	0	SC	0	3.1051	0	34.4587	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1289.0	0	SC	0	3.1041	0	34.4589	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1290.0	0	SC	0	3.1029	0	34.4590	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1291.0	0	SC	0	3.1011	0	34.4593	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1292.0	0	SC	0	3.0991	0	34.4597	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1293.0	0	SC	0	3.0966	0	34.4599	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1294.0	0	SC	0	3.0950	0	34.4602	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1295.0	0	SC	0	3.0942	0	34.4607	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1296.0	0	SC	0	3.0930	0	34.4609	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1297.0	0	SC	0	3.0912	0	34.4614	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1298.0	0	SC	0	3.0872	0	34.4621	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1299.0	0	SC	0	3.0836	0	34.4624	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1300.0	0	SC	0	3.0819	0	34.4626	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1301.0	0	SC	0	3.0802	0	34.4629	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1302.0	0	SC	0	3.0777	0	34.4632	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1303.0	0	SC	0	3.0763	0	34.4635	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1304.0	0	SC	0	3.0733	0	34.4643	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1305.0	0	SC	0	3.0704	0	34.4645	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1306.0	0	SC	0	3.0684	0	34.4649	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1307.0	0	SC	0	3.0661	0	34.4653	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1308.0	0	SC	0	3.0640	0	34.4657	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1309.0	0	SC	0	3.0630	0	34.4659	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1310.0	0	SC	0	3.0614	0	34.4658	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1311.0	0	SC	0	3.0584	0	34.4662	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1312.0	0	SC	0	3.0565	0	34.4661	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1313.0	0	SC	0	3.0548	0	34.4661	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1314.0	0	SC	0	3.0529	0	34.4665	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1315.0	0	SC	0	3.0486	0	34.4670	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1316.0	0	SC	0	3.0419	0	34.4680	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1317.0	0	SC	0	3.0383	0	34.4686	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1318.0	0	SC	0	3.0370	0	34.4691	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1319.0	0	SC	0	3.0371	0	34.4691	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1320.0	0	SC	0	3.0372	0	34.4691	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1321.0	0	SC	0	3.0373	0	34.4690	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1322.0	0	SC	0	3.0365	0	34.4692	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1323.0	0	SC	0	3.0353	0	34.4696	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1324.0	0	SC	0	3.0314	0	34.4704	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1325.0	0	SC	0	3.0274	0	34.4709	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1326.0	0	SC	0	3.0265	0	34.4712	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1327.0	0	SC	0	3.0250	0	34.4713	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1328.0	0	SC	0	3.0245	0	34.4715	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1329.0	0	SC	0	3.0226	0	34.4719	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1330.0	0	SC	0	3.0173	0	34.4724	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1331.0	0	SC	0	3.0064	0	34.4734	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1332.0	0	SC	0	3.0035	0	34.4737	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1333.0	0	SC	0	3.0008	0	34.4739	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1334.0	0	SC	0	2.9961	0	34.4748	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1335.0	0	SC	0	2.9942	0	34.4749	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1336.0	0	SC	0	2.9873	0	34.4761	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1337.0	0	SC	0	2.9864	0	34.4761	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1338.0	0	SC	0	2.9855	0	34.4763	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1339.0	0	SC	0	2.9817	0	34.4768	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1340.0	0	SC	0	2.9746	0	34.4780	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1341.0	0	SC	0	2.9658	0	34.4794	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1342.0	0	SC	0	2.9615	0	34.4799	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1343.0	0	SC	0	2.9589	0	34.4804	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1344.0	0	SC	0	2.9568	0	34.4806	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1345.0	0	SC	0	2.9490	0	34.4818	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1346.0	0	SC	0	2.9399	0	34.4831	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1347.0	0	SC	0	2.9352	0	34.4835	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1348.0	0	SC	0	2.9324	0	34.4837	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1349.0	0	SC	0	2.9315	0	34.4839	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1350.0	0	SC	0	2.9292	0	34.4844	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1351.0	0	SC	0	2.9283	0	34.4844	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1352.0	0	SC	0	2.9272	0	34.4846	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1353.0	0	SC	0	2.9220	0	34.4853	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1354.0	0	SC	0	2.9175	0	34.4857	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1355.0	0	SC	0	2.9136	0	34.4863	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1356.0	0	SC	0	2.9073	0	34.4873	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1357.0	0	SC	0	2.9054	0	34.4876	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1358.0	0	SC	0	2.9040	0	34.4876	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1359.0	0	SC	0	2.9037	0	34.4876	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1360.0	0	SC	0	2.9032	0	34.4876	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1361.0	0	SC	0	2.9016	0	34.4880	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1362.0	0	SC	0	2.9012	0	34.4879	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1363.0	0	SC	0	2.9005	0	34.4882	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1364.0	0	SC	0	2.8981	0	34.4886	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1365.0	0	SC	0	2.8931	0	34.4891	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1366.0	0	SC	0	2.8905	0	34.4895	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1367.0	0	SC	0	2.8867	0	34.4900	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1368.0	0	SC	0	2.8821	0	34.4906	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1369.0	0	SC	0	2.8784	0	34.4909	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1370.0	0	SC	0	2.8758	0	34.4913	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1371.0	0	SC	0	2.8734	0	34.4916	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1372.0	0	SC	0	2.8720	0	34.4919	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1373.0	0	SC	0	2.8694	0	34.4923	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1374.0	0	SC	0	2.8670	0	34.4927	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1375.0	0	SC	0	2.8658	0	34.4927	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1376.0	0	SC	0	2.8610	0	34.4935	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1377.0	0	SC	0	2.8582	0	34.4938	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1378.0	0	SC	0	2.8539	0	34.4943	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1379.0	0	SC	0	2.8483	0	34.4951	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1380.0	0	SC	0	2.8452	0	34.4956	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1381.0	0	SC	0	2.8431	0	34.4958	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1382.0	0	SC	0	2.8369	0	34.4966	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1383.0	0	SC	0	2.8350	0	34.4972	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1384.0	0	SC	0	2.8337	0	34.4973	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1385.0	0	SC	0	2.8330	0	34.4976	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1386.0	0	SC	0	2.8329	0	34.4975	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1387.0	0	SC	0	2.8329	0	34.4974	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1388.0	0	SC	0	2.8325	0	34.4977	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1389.0	0	SC	0	2.8320	0	34.4979	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1390.0	0	SC	0	2.8320	0	34.4978	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1391.0	0	SC	0	2.8318	0	34.4981	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1392.0	0	SC	0	2.8317	0	34.4980	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1393.0	0	SC	0	2.8311	0	34.4982	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1394.0	0	SC	0	2.8300	0	34.4982	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1395.0	0	SC	0	2.8279	0	34.4987	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1396.0	0	SC	0	2.8243	0	34.4993	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1397.0	0	SC	0	2.8226	0	34.4995	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1398.0	0	SC	0	2.8176	0	34.5002	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1399.0	0	SC	0	2.8133	0	34.5008	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1400.0	0	SC	0	2.8118	0	34.5010	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1401.0	0	SC	0	2.8108	0	34.5012	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1402.0	0	SC	0	2.8104	0	34.5011	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1403.0	0	SC	0	2.8086	0	34.5013	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1404.0	0	SC	0	2.8077	0	34.5016	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1405.0	0	SC	0	2.8067	0	34.5018	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1406.0	0	SC	0	2.8052	0	34.5019	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1407.0	0	SC	0	2.8016	0	34.5023	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1408.0	0	SC	0	2.8001	0	34.5024	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1409.0	0	SC	0	2.7991	0	34.5024	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1410.0	0	SC	0	2.7983	0	34.5025	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1411.0	0	SC	0	2.7959	0	34.5031	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1412.0	0	SC	0	2.7941	0	34.5034	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1413.0	0	SC	0	2.7873	0	34.5043	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1414.0	0	SC	0	2.7827	0	34.5048	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1415.0	0	SC	0	2.7806	0	34.5050	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1416.0	0	SC	0	2.7785	0	34.5051	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1417.0	0	SC	0	2.7765	0	34.5053	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1418.0	0	SC	0	2.7753	0	34.5057	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1419.0	0	SC	0	2.7744	0	34.5056	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1420.0	0	SC	0	2.7726	0	34.5058	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1421.0	0	SC	0	2.7719	0	34.5060	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1422.0	0	SC	0	2.7713	0	34.5061	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1423.0	0	SC	0	2.7704	0	34.5062	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1424.0	0	SC	0	2.7688	0	34.5062	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1425.0	0	SC	0	2.7681	0	34.5063	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1426.0	0	SC	0	2.7667	0	34.5067	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1427.0	0	SC	0	2.7637	0	34.5070	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1428.0	0	SC	0	2.7618	0	34.5073	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1429.0	0	SC	0	2.7604	0	34.5073	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1430.0	0	SC	0	2.7591	0	34.5077	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1431.0	0	SC	0	2.7547	0	34.5084	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1432.0	0	SC	0	2.7469	0	34.5095	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1433.0	0	SC	0	2.7457	0	34.5096	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1434.0	0	SC	0	2.7442	0	34.5098	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1435.0	0	SC	0	2.7431	0	34.5100	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1436.0	0	SC	0	2.7422	0	34.5101	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1437.0	0	SC	0	2.7416	0	34.5103	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1438.0	0	SC	0	2.7406	0	34.5103	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1439.0	0	SC	0	2.7360	0	34.5112	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1440.0	0	SC	0	2.7244	0	34.5127	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1441.0	0	SC	0	2.7130	0	34.5139	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1442.0	0	SC	0	2.7098	0	34.5146	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1443.0	0	SC	0	2.7076	0	34.5153	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1444.0	0	SC	0	2.7051	0	34.5156	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1445.0	0	SC	0	2.6976	0	34.5169	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1446.0	0	SC	0	2.6919	0	34.5173	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1447.0	0	SC	0	2.6895	0	34.5173	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1448.0	0	SC	0	2.6883	0	34.5176	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1449.0	0	SC	0	2.6872	0	34.5176	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1450.0	0	SC	0	2.6852	0	34.5178	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1451.0	0	SC	0	2.6848	0	34.5180	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1452.0	0	SC	0	2.6839	0	34.5182	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1453.0	0	SC	0	2.6832	0	34.5183	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1454.0	0	SC	0	2.6828	0	34.5184	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1455.0	0	SC	0	2.6831	0	34.5183	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1456.0	0	SC	0	2.6830	0	34.5184	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1457.0	0	SC	0	2.6830	0	34.5184	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1458.0	0	SC	0	2.6827	0	34.5186	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1459.0	0	SC	0	2.6827	0	34.5185	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1460.0	0	SC	0	2.6808	0	34.5187	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1461.0	0	SC	0	2.6782	0	34.5191	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1462.0	0	SC	0	2.6775	0	34.5192	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1463.0	0	SC	0	2.6775	0	34.5192	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1464.0	0	SC	0	2.6772	0	34.5192	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1465.0	0	SC	0	2.6764	0	34.5193	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1466.0	0	SC	0	2.6742	0	34.5195	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1467.0	0	SC	0	2.6706	0	34.5197	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1468.0	0	SC	0	2.6658	0	34.5205	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1469.0	0	SC	0	2.6629	0	34.5209	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1470.0	0	SC	0	2.6613	0	34.5210	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1471.0	0	SC	0	2.6606	0	34.5210	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1472.0	0	SC	0	2.6600	0	34.5210	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1473.0	0	SC	0	2.6582	0	34.5215	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1474.0	0	SC	0	2.6576	0	34.5217	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1475.0	0	SC	0	2.6573	0	34.5216	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1476.0	0	SC	0	2.6572	0	34.5216	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1477.0	0	SC	0	2.6565	0	34.5218	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1478.0	0	SC	0	2.6536	0	34.5221	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1479.0	0	SC	0	2.6438	0	34.5232	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1480.0	0	SC	0	2.6405	0	34.5233	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1481.0	0	SC	0	2.6400	0	34.5234	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1482.0	0	SC	0	2.6398	0	34.5235	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1483.0	0	SC	0	2.6393	0	34.5234	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1484.0	0	SC	0	2.6391	0	34.5234	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1485.0	0	SC	0	2.6386	0	34.5237	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1486.0	0	SC	0	2.6378	0	34.5237	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1487.0	0	SC	0	2.6363	0	34.5238	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1488.0	0	SC	0	2.6355	0	34.5240	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1489.0	0	SC	0	2.6348	0	34.5241	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1490.0	0	SC	0	2.6349	0	34.5240	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1491.0	0	SC	0	2.6350	0	34.5239	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1492.0	0	SC	0	2.6351	0	34.5239	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1493.0	0	SC	0	2.6349	0	34.5240	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1494.0	0	SC	0	2.6350	0	34.5240	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1495.0	0	SC	0	2.6344	0	34.5241	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1496.0	0	SC	0	2.6334	0	34.5242	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1497.0	0	SC	0	2.6279	0	34.5248	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1498.0	0	SC	0	2.6211	0	34.5257	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1499.0	0	SC	0	2.6206	0	34.5257	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1500.0	0	SC	0	2.6197	0	34.5255	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1501.0	0	SC	0	2.6183	0	34.5259	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1502.0	0	SC	0	2.6158	0	34.5259	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1503.0	0	SC	0	2.6151	0	34.5260	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1504.0	0	SC	0	2.6155	0	34.5262	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1505.0	0	SC	0	2.6138	0	34.5261	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1506.0	0	SC	0	2.6108	0	34.5262	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1507.0	0	SC	0	2.6099	0	34.5265	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1508.0	0	SC	0	2.6092	0	34.5266	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1509.0	0	SC	0	2.6085	0	34.5264	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1510.0	0	SC	0	2.6070	0	34.5267	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1511.0	0	SC	0	2.6052	0	34.5270	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1512.0	0	SC	0	2.5955	0	34.5278	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1513.0	0	SC	0	2.5919	0	34.5283	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1514.0	0	SC	0	2.5894	0	34.5286	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1515.0	0	SC	0	2.5884	0	34.5287	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1516.0	0	SC	0	2.5875	0	34.5291	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1517.0	0	SC	0	2.5866	0	34.5290	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1518.0	0	SC	0	2.5857	0	34.5290	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1519.0	0	SC	0	2.5839	0	34.5293	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1520.0	0	SC	0	2.5815	0	34.5297	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1521.0	0	SC	0	2.5793	0	34.5299	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1522.0	0	SC	0	2.5762	0	34.5302	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1523.0	0	SC	0	2.5749	0	34.5305	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1524.0	0	SC	0	2.5737	0	34.5306	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1525.0	0	SC	0	2.5728	0	34.5307	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1526.0	0	SC	0	2.5697	0	34.5311	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1527.0	0	SC	0	2.5679	0	34.5314	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1528.0	0	SC	0	2.5664	0	34.5317	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1529.0	0	SC	0	2.5627	0	34.5322	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1530.0	0	SC	0	2.5605	0	34.5325	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1531.0	0	SC	0	2.5589	0	34.5328	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1532.0	0	SC	0	2.5578	0	34.5331	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1533.0	0	SC	0	2.5566	0	34.5332	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1534.0	0	SC	0	2.5561	0	34.5332	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1535.0	0	SC	0	2.5547	0	34.5336	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1536.0	0	SC	0	2.5507	0	34.5342	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1537.0	0	SC	0	2.5476	0	34.5346	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1538.0	0	SC	0	2.5469	0	34.5347	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1539.0	0	SC	0	2.5421	0	34.5353	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1540.0	0	SC	0	2.5385	0	34.5357	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1541.0	0	SC	0	2.5384	0	34.5357	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1542.0	0	SC	0	2.5381	0	34.5358	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1543.0	0	SC	0	2.5371	0	34.5359	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1544.0	0	SC	0	2.5365	0	34.5359	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1545.0	0	SC	0	2.5358	0	34.5360	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1546.0	0	SC	0	2.5356	0	34.5361	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1547.0	0	SC	0	2.5358	0	34.5360	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1548.0	0	SC	0	2.5357	0	34.5361	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1549.0	0	SC	0	2.5359	0	34.5362	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1550.0	0	SC	0	2.5359	0	34.5361	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1551.0	0	SC	0	2.5358	0	34.5362	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1552.0	0	SC	0	2.5356	0	34.5361	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1553.0	0	SC	0	2.5343	0	34.5361	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1554.0	0	SC	0	2.5317	0	34.5363	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1555.0	0	SC	0	2.5309	0	34.5363	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1556.0	0	SC	0	2.5310	0	34.5364	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1557.0	0	SC	0	2.5313	0	34.5364	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1558.0	0	SC	0	2.5314	0	34.5364	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1559.0	0	SC	0	2.5302	0	34.5367	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1560.0	0	SC	0	2.5276	0	34.5371	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1561.0	0	SC	0	2.5240	0	34.5374	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1562.0	0	SC	0	2.5213	0	34.5377	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1563.0	0	SC	0	2.5180	0	34.5386	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1564.0	0	SC	0	2.5113	0	34.5394	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1565.0	0	SC	0	2.5062	0	34.5399	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1566.0	0	SC	0	2.5053	0	34.5401	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1567.0	0	SC	0	2.5047	0	34.5403	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1568.0	0	SC	0	2.5037	0	34.5403	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1569.0	0	SC	0	2.5016	0	34.5408	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1570.0	0	SC	0	2.4996	0	34.5411	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1571.0	0	SC	0	2.4981	0	34.5413	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1572.0	0	SC	0	2.4976	0	34.5412	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1573.0	0	SC	0	2.4976	0	34.5412	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1574.0	0	SC	0	2.4977	0	34.5414	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1575.0	0	SC	0	2.4975	0	34.5415	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1576.0	0	SC	0	2.4970	0	34.5414	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1577.0	0	SC	0	2.4960	0	34.5415	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1578.0	0	SC	0	2.4956	0	34.5417	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1579.0	0	SC	0	2.4950	0	34.5418	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1580.0	0	SC	0	2.4948	0	34.5418	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1581.0	0	SC	0	2.4949	0	34.5417	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1582.0	0	SC	0	2.4946	0	34.5418	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1583.0	0	SC	0	2.4941	0	34.5420	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1584.0	0	SC	0	2.4933	0	34.5421	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1585.0	0	SC	0	2.4926	0	34.5422	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1586.0	0	SC	0	2.4919	0	34.5424	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1587.0	0	SC	0	2.4914	0	34.5423	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1588.0	0	SC	0	2.4894	0	34.5429	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1589.0	0	SC	0	2.4833	0	34.5435	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1590.0	0	SC	0	2.4791	0	34.5446	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1591.0	0	SC	0	2.4778	0	34.5448	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1592.0	0	SC	0	2.4762	0	34.5452	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1593.0	0	SC	0	2.4734	0	34.5458	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1594.0	0	SC	0	2.4717	0	34.5462	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1595.0	0	SC	0	2.4701	0	34.5463	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1596.0	0	SC	0	2.4690	0	34.5466	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1597.0	0	SC	0	2.4672	0	34.5468	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1598.0	0	SC	0	2.4655	0	34.5469	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1599.0	0	SC	0	2.4619	0	34.5476	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1600.0	0	SC	0	2.4593	0	34.5480	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1601.0	0	SC	0	2.4557	0	34.5486	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1602.0	0	SC	0	2.4526	0	34.5493	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1603.0	0	SC	0	2.4499	0	34.5496	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1604.0	0	SC	0	2.4490	0	34.5496	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1605.0	0	SC	0	2.4480	0	34.5498	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1606.0	0	SC	0	2.4468	0	34.5501	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1607.0	0	SC	0	2.4459	0	34.5503	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1608.0	0	SC	0	2.4452	0	34.5504	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1609.0	0	SC	0	2.4440	0	34.5507	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1610.0	0	SC	0	2.4433	0	34.5508	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1611.0	0	SC	0	2.4424	0	34.5510	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1612.0	0	SC	0	2.4413	0	34.5513	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1613.0	0	SC	0	2.4411	0	34.5511	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1614.0	0	SC	0	2.4406	0	34.5512	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1615.0	0	SC	0	2.4400	0	34.5512	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1616.0	0	SC	0	2.4390	0	34.5515	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1617.0	0	SC	0	2.4381	0	34.5514	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1618.0	0	SC	0	2.4362	0	34.5519	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1619.0	0	SC	0	2.4297	0	34.5525	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1620.0	0	SC	0	2.4245	0	34.5531	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1621.0	0	SC	0	2.4236	0	34.5531	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1622.0	0	SC	0	2.4240	0	34.5530	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1623.0	0	SC	0	2.4208	0	34.5533	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1624.0	0	SC	0	2.4160	0	34.5535	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1625.0	0	SC	0	2.4112	0	34.5538	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1626.0	0	SC	0	2.4012	0	34.5543	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1627.0	0	SC	0	2.4002	0	34.5544	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1628.0	0	SC	0	2.3924	0	34.5545	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1629.0	0	SC	0	2.3882	0	34.5553	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1630.0	0	SC	0	2.3800	0	34.5570	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1631.0	0	SC	0	2.3773	0	34.5576	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1632.0	0	SC	0	2.3766	0	34.5580	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1633.0	0	SC	0	2.3759	0	34.5578	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1634.0	0	SC	0	2.3748	0	34.5584	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1635.0	0	SC	0	2.3735	0	34.5585	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1636.0	0	SC	0	2.3717	0	34.5589	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1637.0	0	SC	0	2.3699	0	34.5591	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1638.0	0	SC	0	2.3682	0	34.5593	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1639.0	0	SC	0	2.3678	0	34.5591	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1640.0	0	SC	0	2.3674	0	34.5595	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1641.0	0	SC	0	2.3672	0	34.5593	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1642.0	0	SC	0	2.3668	0	34.5595	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1643.0	0	SC	0	2.3660	0	34.5597	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1644.0	0	SC	0	2.3651	0	34.5598	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1645.0	0	SC	0	2.3630	0	34.5599	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1646.0	0	SC	0	2.3622	0	34.5600	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1647.0	0	SC	0	2.3600	0	34.5602	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1648.0	0	SC	0	2.3583	0	34.5603	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1649.0	0	SC	0	2.3576	0	34.5603	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1650.0	0	SC	0	2.3573	0	34.5604	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1651.0	0	SC	0	2.3573	0	34.5603	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1652.0	0	SC	0	2.3554	0	34.5607	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1653.0	0	SC	0	2.3505	0	34.5611	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1654.0	0	SC	0	2.3457	0	34.5616	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1655.0	0	SC	0	2.3427	0	34.5620	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1656.0	0	SC	0	2.3417	0	34.5623	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1657.0	0	SC	0	2.3408	0	34.5627	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1658.0	0	SC	0	2.3406	0	34.5627	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1659.0	0	SC	0	2.3395	0	34.5626	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1660.0	0	SC	0	2.3368	0	34.5630	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1661.0	0	SC	0	2.3337	0	34.5634	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1662.0	0	SC	0	2.3313	0	34.5634	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1663.0	0	SC	0	2.3300	0	34.5632	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1664.0	0	SC	0	2.3298	0	34.5632	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1665.0	0	SC	0	2.3289	0	34.5633	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1666.0	0	SC	0	2.3274	0	34.5633	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1667.0	0	SC	0	2.3262	0	34.5638	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1668.0	0	SC	0	2.3258	0	34.5641	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1669.0	0	SC	0	2.3255	0	34.5643	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1670.0	0	SC	0	2.3244	0	34.5646	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1671.0	0	SC	0	2.3230	0	34.5646	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1672.0	0	SC	0	2.3207	0	34.5648	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1673.0	0	SC	0	2.3176	0	34.5652	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1674.0	0	SC	0	2.3167	0	34.5653	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1675.0	0	SC	0	2.3160	0	34.5653	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1676.0	0	SC	0	2.3154	0	34.5656	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1677.0	0	SC	0	2.3138	0	34.5660	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1678.0	0	SC	0	2.3112	0	34.5668	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1679.0	0	SC	0	2.3083	0	34.5673	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1680.0	0	SC	0	2.3061	0	34.5674	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1681.0	0	SC	0	2.3041	0	34.5677	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1682.0	0	SC	0	2.3035	0	34.5681	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1683.0	0	SC	0	2.3022	0	34.5683	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1684.0	0	SC	0	2.2992	0	34.5688	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1685.0	0	SC	0	2.2964	0	34.5690	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1686.0	0	SC	0	2.2950	0	34.5692	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1687.0	0	SC	0	2.2945	0	34.5692	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1688.0	0	SC	0	2.2936	0	34.5694	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1689.0	0	SC	0	2.2927	0	34.5695	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1690.0	0	SC	0	2.2907	0	34.5697	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1691.0	0	SC	0	2.2894	0	34.5698	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1692.0	0	SC	0	2.2890	0	34.5700	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1693.0	0	SC	0	2.2878	0	34.5703	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1694.0	0	SC	0	2.2871	0	34.5705	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1695.0	0	SC	0	2.2858	0	34.5706	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1696.0	0	SC	0	2.2846	0	34.5709	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1697.0	0	SC	0	2.2840	0	34.5707	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1698.0	0	SC	0	2.2828	0	34.5711	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1699.0	0	SC	0	2.2810	0	34.5713	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1700.0	0	SC	0	2.2789	0	34.5715	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1701.0	0	SC	0	2.2779	0	34.5718	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1702.0	0	SC	0	2.2774	0	34.5718	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1703.0	0	SC	0	2.2770	0	34.5719	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1704.0	0	SC	0	2.2761	0	34.5720	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1705.0	0	SC	0	2.2756	0	34.5720	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1706.0	0	SC	0	2.2753	0	34.5721	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1707.0	0	SC	0	2.2751	0	34.5722	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1708.0	0	SC	0	2.2754	0	34.5720	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1709.0	0	SC	0	2.2752	0	34.5723	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1710.0	0	SC	0	2.2750	0	34.5722	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1711.0	0	SC	0	2.2743	0	34.5725	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1712.0	0	SC	0	2.2727	0	34.5727	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1713.0	0	SC	0	2.2661	0	34.5738	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1714.0	0	SC	0	2.2595	0	34.5749	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1715.0	0	SC	0	2.2560	0	34.5753	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1716.0	0	SC	0	2.2550	0	34.5752	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1717.0	0	SC	0	2.2543	0	34.5753	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1718.0	0	SC	0	2.2534	0	34.5755	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1719.0	0	SC	0	2.2522	0	34.5755	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1720.0	0	SC	0	2.2505	0	34.5759	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1721.0	0	SC	0	2.2496	0	34.5762	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1722.0	0	SC	0	2.2493	0	34.5763	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1723.0	0	SC	0	2.2491	0	34.5763	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1724.0	0	SC	0	2.2487	0	34.5765	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1725.0	0	SC	0	2.2479	0	34.5765	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1726.0	0	SC	0	2.2465	0	34.5769	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1727.0	0	SC	0	2.2457	0	34.5771	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1728.0	0	SC	0	2.2450	0	34.5772	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1729.0	0	SC	0	2.2448	0	34.5772	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1730.0	0	SC	0	2.2448	0	34.5774	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1731.0	0	SC	0	2.2442	0	34.5775	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1732.0	0	SC	0	2.2438	0	34.5775	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1733.0	0	SC	0	2.2436	0	34.5775	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1734.0	0	SC	0	2.2435	0	34.5778	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1735.0	0	SC	0	2.2435	0	34.5777	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1736.0	0	SC	0	2.2432	0	34.5779	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1737.0	0	SC	0	2.2431	0	34.5780	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1738.0	0	SC	0	2.2432	0	34.5781	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1739.0	0	SC	0	2.2434	0	34.5781	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1740.0	0	SC	0	2.2436	0	34.5787	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1741.0	0	SC	0	2.2433	0	34.5790	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1742.0	0	SC	0	2.2419	0	34.5794	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1743.0	0	SC	0	2.2406	0	34.5797	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1744.0	0	SC	0	2.2400	0	34.5799	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1745.0	0	SC	0	2.2398	0	34.5800	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1746.0	0	SC	0	2.2398	0	34.5800	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1747.0	0	SC	0	2.2398	0	34.5799	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1748.0	0	SC	0	2.2392	0	34.5800	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1749.0	0	SC	0	2.2383	0	34.5803	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1750.0	0	SC	0	2.2360	0	34.5808	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1751.0	0	SC	0	2.2343	0	34.5812	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1752.0	0	SC	0	2.2343	0	34.5811	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1753.0	0	SC	0	2.2337	0	34.5812	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1754.0	0	SC	0	2.2322	0	34.5815	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1755.0	0	SC	0	2.2314	0	34.5818	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1756.0	0	SC	0	2.2303	0	34.5822	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1757.0	0	SC	0	2.2279	0	34.5825	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1758.0	0	SC	0	2.2271	0	34.5825	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1759.0	0	SC	0	2.2263	0	34.5828	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1760.0	0	SC	0	2.2251	0	34.5831	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1761.0	0	SC	0	2.2237	0	34.5832	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1762.0	0	SC	0	2.2226	0	34.5834	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1763.0	0	SC	0	2.2219	0	34.5832	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1764.0	0	SC	0	2.2214	0	34.5832	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1765.0	0	SC	0	2.2213	0	34.5834	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1766.0	0	SC	0	2.2206	0	34.5835	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1767.0	0	SC	0	2.2204	0	34.5835	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1768.0	0	SC	0	2.2154	0	34.5839	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1769.0	0	SC	0	2.2137	0	34.5837	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1770.0	0	SC	0	2.2136	0	34.5839	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1771.0	0	SC	0	2.2136	0	34.5840	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1772.0	0	SC	0	2.2133	0	34.5841	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1773.0	0	SC	0	2.2125	0	34.5842	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1774.0	0	SC	0	2.2114	0	34.5842	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1775.0	0	SC	0	2.2086	0	34.5840	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1776.0	0	SC	0	2.2064	0	34.5839	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1777.0	0	SC	0	2.2054	0	34.5839	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1778.0	0	SC	0	2.2049	0	34.5840	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1779.0	0	SC	0	2.2035	0	34.5842	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1780.0	0	SC	0	2.2027	0	34.5843	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1781.0	0	SC	0	2.1998	0	34.5846	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1782.0	0	SC	0	2.1994	0	34.5847	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1783.0	0	SC	0	2.1998	0	34.5846	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1784.0	0	SC	0	2.1993	0	34.5848	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1785.0	0	SC	0	2.1967	0	34.5854	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1786.0	0	SC	0	2.1964	0	34.5856	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1787.0	0	SC	0	2.1960	0	34.5860	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1788.0	0	SC	0	2.1963	0	34.5867	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1789.0	0	SC	0	2.1972	0	34.5873	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1790.0	0	SC	0	2.1981	0	34.5875	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1791.0	0	SC	0	2.1984	0	34.5874	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1792.0	0	SC	0	2.1975	0	34.5877	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1793.0	0	SC	0	2.1962	0	34.5879	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1794.0	0	SC	0	2.1952	0	34.5880	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1795.0	0	SC	0	2.1935	0	34.5886	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1796.0	0	SC	0	2.1931	0	34.5892	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1797.0	0	SC	0	2.1930	0	34.5893	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1798.0	0	SC	0	2.1921	0	34.5893	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1799.0	0	SC	0	2.1916	0	34.5896	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1800.0	0	SC	0	2.1916	0	34.5895	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1801.0	0	SC	0	2.1915	0	34.5895	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1802.0	0	SC	0	2.1912	0	34.5896	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1803.0	0	SC	0	2.1906	0	34.5897	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1804.0	0	SC	0	2.1901	0	34.5897	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1805.0	0	SC	0	2.1896	0	34.5897	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1806.0	0	SC	0	2.1893	0	34.5899	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1807.0	0	SC	0	2.1884	0	34.5905	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1808.0	0	SC	0	2.1872	0	34.5907	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1809.0	0	SC	0	2.1869	0	34.5909	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1810.0	0	SC	0	2.1860	0	34.5911	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1811.0	0	SC	0	2.1855	0	34.5912	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1812.0	0	SC	0	2.1853	0	34.5912	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1813.0	0	SC	0	2.1850	0	34.5915	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1814.0	0	SC	0	2.1849	0	34.5916	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1815.0	0	SC	0	2.1847	0	34.5915	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1816.0	0	SC	0	2.1842	0	34.5916	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1817.0	0	SC	0	2.1836	0	34.5918	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1818.0	0	SC	0	2.1833	0	34.5919	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1819.0	0	SC	0	2.1831	0	34.5918	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1820.0	0	SC	0	2.1824	0	34.5919	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1821.0	0	SC	0	2.1812	0	34.5921	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1822.0	0	SC	0	2.1805	0	34.5923	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1823.0	0	SC	0	2.1798	0	34.5923	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1824.0	0	SC	0	2.1783	0	34.5927	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1825.0	0	SC	0	2.1764	0	34.5930	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1826.0	0	SC	0	2.1730	0	34.5934	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1827.0	0	SC	0	2.1695	0	34.5936	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1828.0	0	SC	0	2.1689	0	34.5936	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1829.0	0	SC	0	2.1671	0	34.5941	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1830.0	0	SC	0	2.1634	0	34.5946	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1831.0	0	SC	0	2.1599	0	34.5949	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1832.0	0	SC	0	2.1560	0	34.5952	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1833.0	0	SC	0	2.1535	0	34.5955	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1834.0	0	SC	0	2.1530	0	34.5959	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1835.0	0	SC	0	2.1525	0	34.5959	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1836.0	0	SC	0	2.1516	0	34.5962	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1837.0	0	SC	0	2.1506	0	34.5965	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1838.0	0	SC	0	2.1495	0	34.5967	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1839.0	0	SC	0	2.1491	0	34.5968	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1840.0	0	SC	0	2.1487	0	34.5968	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1841.0	0	SC	0	2.1483	0	34.5970	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1842.0	0	SC	0	2.1472	0	34.5972	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1843.0	0	SC	0	2.1467	0	34.5974	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1844.0	0	SC	0	2.1464	0	34.5974	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1845.0	0	SC	0	2.1463	0	34.5974	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1846.0	0	SC	0	2.1463	0	34.5974	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1847.0	0	SC	0	2.1460	0	34.5976	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1848.0	0	SC	0	2.1455	0	34.5978	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1849.0	0	SC	0	2.1452	0	34.5978	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1850.0	0	SC	0	2.1449	0	34.5979	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1851.0	0	SC	0	2.1446	0	34.5979	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1852.0	0	SC	0	2.1440	0	34.5981	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1853.0	0	SC	0	2.1437	0	34.5980	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1854.0	0	SC	0	2.1437	0	34.5981	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1855.0	0	SC	0	2.1427	0	34.5983	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1856.0	0	SC	0	2.1412	0	34.5983	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1857.0	0	SC	0	2.1399	0	34.5987	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1858.0	0	SC	0	2.1396	0	34.5986	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1859.0	0	SC	0	2.1394	0	34.5986	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1860.0	0	SC	0	2.1392	0	34.5987	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1861.0	0	SC	0	2.1392	0	34.5986	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1862.0	0	SC	0	2.1392	0	34.5988	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1863.0	0	SC	0	2.1392	0	34.5988	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1864.0	0	SC	0	2.1386	0	34.5989	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1865.0	0	SC	0	2.1380	0	34.5989	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1866.0	0	SC	0	2.1372	0	34.5989	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1867.0	0	SC	0	2.1367	0	34.5991	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1868.0	0	SC	0	2.1351	0	34.5995	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1869.0	0	SC	0	2.1336	0	34.5998	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1870.0	0	SC	0	2.1326	0	34.5999	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1871.0	0	SC	0	2.1323	0	34.5999	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1872.0	0	SC	0	2.1312	0	34.5999	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1873.0	0	SC	0	2.1305	0	34.5998	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1874.0	0	SC	0	2.1299	0	34.6001	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1875.0	0	SC	0	2.1293	0	34.6002	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1876.0	0	SC	0	2.1290	0	34.6003	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1877.0	0	SC	0	2.1288	0	34.6004	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1878.0	0	SC	0	2.1287	0	34.6004	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1879.0	0	SC	0	2.1286	0	34.6003	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1880.0	0	SC	0	2.1285	0	34.6004	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1881.0	0	SC	0	2.1282	0	34.6004	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1882.0	0	SC	0	2.1280	0	34.6004	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1883.0	0	SC	0	2.1276	0	34.6004	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1884.0	0	SC	0	2.1271	0	34.6007	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1885.0	0	SC	0	2.1266	0	34.6004	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1886.0	0	SC	0	2.1245	0	34.6009	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1887.0	0	SC	0	2.1209	0	34.6013	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1888.0	0	SC	0	2.1179	0	34.6019	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1889.0	0	SC	0	2.1156	0	34.6022	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1890.0	0	SC	0	2.1139	0	34.6022	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1891.0	0	SC	0	2.1130	0	34.6022	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1892.0	0	SC	0	2.1109	0	34.6026	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1893.0	0	SC	0	2.1089	0	34.6029	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1894.0	0	SC	0	2.1049	0	34.6034	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1895.0	0	SC	0	2.1043	0	34.6034	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1896.0	0	SC	0	2.1044	0	34.6033	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1897.0	0	SC	0	2.1037	0	34.6034	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1898.0	0	SC	0	2.1032	0	34.6034	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1899.0	0	SC	0	2.1030	0	34.6036	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1900.0	0	SC	0	2.1024	0	34.6036	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1901.0	0	SC	0	2.1011	0	34.6038	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1902.0	0	SC	0	2.1005	0	34.6042	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1903.0	0	SC	0	2.0982	0	34.6045	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1904.0	0	SC	0	2.0961	0	34.6048	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1905.0	0	SC	0	2.0946	0	34.6049	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1906.0	0	SC	0	2.0934	0	34.6052	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1907.0	0	SC	0	2.0922	0	34.6053	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1908.0	0	SC	0	2.0914	0	34.6055	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1909.0	0	SC	0	2.0910	0	34.6057	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1910.0	0	SC	0	2.0908	0	34.6056	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1911.0	0	SC	0	2.0910	0	34.6055	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1912.0	0	SC	0	2.0913	0	34.6054	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1913.0	0	SC	0	2.0910	0	34.6055	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1914.0	0	SC	0	2.0910	0	34.6056	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1915.0	0	SC	0	2.0908	0	34.6056	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1916.0	0	SC	0	2.0907	0	34.6057	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1917.0	0	SC	0	2.0910	0	34.6057	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1918.0	0	SC	0	2.0902	0	34.6058	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1919.0	0	SC	0	2.0900	0	34.6058	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1920.0	0	SC	0	2.0898	0	34.6058	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1921.0	0	SC	0	2.0873	0	34.6059	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1922.0	0	SC	0	2.0867	0	34.6061	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1923.0	0	SC	0	2.0856	0	34.6064	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1924.0	0	SC	0	2.0842	0	34.6064	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1925.0	0	SC	0	2.0807	0	34.6068	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1926.0	0	SC	0	2.0790	0	34.6069	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1927.0	0	SC	0	2.0777	0	34.6071	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1928.0	0	SC	0	2.0763	0	34.6071	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1929.0	0	SC	0	2.0721	0	34.6076	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1930.0	0	SC	0	2.0655	0	34.6084	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1931.0	0	SC	0	2.0637	0	34.6087	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1932.0	0	SC	0	2.0634	0	34.6086	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1933.0	0	SC	0	2.0631	0	34.6086	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1934.0	0	SC	0	2.0624	0	34.6086	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1935.0	0	SC	0	2.0620	0	34.6088	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1936.0	0	SC	0	2.0614	0	34.6087	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1937.0	0	SC	0	2.0584	0	34.6088	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1938.0	0	SC	0	2.0560	0	34.6091	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1939.0	0	SC	0	2.0551	0	34.6092	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1940.0	0	SC	0	2.0548	0	34.6092	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1941.0	0	SC	0	2.0548	0	34.6093	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1942.0	0	SC	0	2.0542	0	34.6092	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1943.0	0	SC	0	2.0534	0	34.6094	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1944.0	0	SC	0	2.0527	0	34.6094	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1945.0	0	SC	0	2.0520	0	34.6094	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1946.0	0	SC	0	2.0516	0	34.6094	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1947.0	0	SC	0	2.0511	0	34.6096	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1948.0	0	SC	0	2.0508	0	34.6096	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1949.0	0	SC	0	2.0503	0	34.6096	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1950.0	0	SC	0	2.0500	0	34.6096	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1951.0	0	SC	0	2.0493	0	34.6096	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1952.0	0	SC	0	2.0477	0	34.6096	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1953.0	0	SC	0	2.0466	0	34.6099	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1954.0	0	SC	0	2.0462	0	34.6096	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1955.0	0	SC	0	2.0443	0	34.6101	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1956.0	0	SC	0	2.0431	0	34.6102	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1957.0	0	SC	0	2.0423	0	34.6102	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1958.0	0	SC	0	2.0413	0	34.6103	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1959.0	0	SC	0	2.0407	0	34.6105	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1960.0	0	SC	0	2.0409	0	34.6103	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1961.0	0	SC	0	2.0407	0	34.6103	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1962.0	0	SC	0	2.0399	0	34.6105	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1963.0	0	SC	0	2.0395	0	34.6106	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1964.0	0	SC	0	2.0383	0	34.6107	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1965.0	0	SC	0	2.0359	0	34.6108	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1966.0	0	SC	0	2.0358	0	34.6109	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1967.0	0	SC	0	2.0359	0	34.6107	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1968.0	0	SC	0	2.0344	0	34.6111	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1969.0	0	SC	0	2.0327	0	34.6113	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1970.0	0	SC	0	2.0329	0	34.6111	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1971.0	0	SC	0	2.0329	0	34.6111	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1972.0	0	SC	0	2.0334	0	34.6110	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1973.0	0	SC	0	2.0334	0	34.6111	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1974.0	0	SC	0	2.0333	0	34.6111	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1975.0	0	SC	0	2.0317	0	34.6113	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1976.0	0	SC	0	2.0297	0	34.6118	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1977.0	0	SC	0	2.0295	0	34.6116	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1978.0	0	SC	0	2.0294	0	34.6117	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1979.0	0	SC	0	2.0293	0	34.6118	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1980.0	0	SC	0	2.0285	0	34.6118	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1981.0	0	SC	0	2.0262	0	34.6123	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1982.0	0	SC	0	2.0247	0	34.6126	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1983.0	0	SC	0	2.0242	0	34.6126	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1984.0	0	SC	0	2.0243	0	34.6124	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1985.0	0	SC	0	2.0243	0	34.6124	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1986.0	0	SC	0	2.0243	0	34.6123	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1987.0	0	SC	0	2.0240	0	34.6125	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1988.0	0	SC	0	2.0236	0	34.6125	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1989.0	0	SC	0	2.0230	0	34.6129	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1990.0	0	SC	0	2.0217	0	34.6128	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1991.0	0	SC	0	2.0211	0	34.6131	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1992.0	0	SC	0	2.0203	0	34.6130	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1993.0	0	SC	0	2.0192	0	34.6134	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1994.0	0	SC	0	2.0187	0	34.6138	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1995.0	0	SC	0	2.0188	0	34.6138	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1996.0	0	SC	0	2.0182	0	34.6138	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1997.0	0	SC	0	2.0182	0	34.6138	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1998.0	0	SC	0	2.0179	0	34.6139	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	1999.0	0	SC	0	2.0179	0	34.6139	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2000.0	0	SC	0	2.0178	0	34.6141	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2001.0	0	SC	0	2.0178	0	34.6140	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2002.0	0	SC	0	2.0172	0	34.6141	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2003.0	0	SC	0	2.0162	0	34.6140	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2004.0	0	SC	0	2.0154	0	34.6141	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2005.0	0	SC	0	2.0146	0	34.6141	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2006.0	0	SC	0	2.0134	0	34.6143	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2007.0	0	SC	0	2.0131	0	34.6144	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2008.0	0	SC	0	2.0128	0	34.6143	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2009.0	0	SC	0	2.0116	0	34.6146	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2010.0	0	SC	0	2.0092	0	34.6148	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2011.0	0	SC	0	2.0060	0	34.6154	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2012.0	0	SC	0	2.0043	0	34.6156	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2013.0	0	SC	0	2.0036	0	34.6156	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2014.0	0	SC	0	2.0020	0	34.6158	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2015.0	0	SC	0	2.0009	0	34.6160	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2016.0	0	SC	0	2.0005	0	34.6162	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2017.0	0	SC	0	2.0008	0	34.6161	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2018.0	0	SC	0	2.0009	0	34.6160	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2019.0	0	SC	0	2.0006	0	34.6162	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2020.0	0	SC	0	2.0000	0	34.6163	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2021.0	0	SC	0	1.9990	0	34.6165	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2022.0	0	SC	0	1.9984	0	34.6165	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2023.0	0	SC	0	1.9975	0	34.6166	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2024.0	0	SC	0	1.9960	0	34.6168	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2025.0	0	SC	0	1.9958	0	34.6166	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2026.0	0	SC	0	1.9954	0	34.6166	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2027.0	0	SC	0	1.9948	0	34.6168	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2028.0	0	SC	0	1.9941	0	34.6168	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2029.0	0	SC	0	1.9931	0	34.6171	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2030.0	0	SC	0	1.9922	0	34.6171	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2031.0	0	SC	0	1.9901	0	34.6171	0
JPBN___2002685	002	C	02/27/2002	16:12	140.2383	24.0053	0	2032.0	0	SC	0	1.9897	0	34.6173	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	0.0	0	SC	0	29.31	0	34.947	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	10.0	0	SC	0	28.58	0	34.943	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	20.0	0	SC	0	27.64	0	34.965	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	30.0	0	SC	0	26.10	0	35.014	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	50.0	0	SC	0	24.03	0	35.013	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	75.0	0	SC	0	22.57	0	34.996	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	100.0	0	SC	0	21.24	0	34.951	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	125.0	0	SC	0	20.08	0	34.893	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	150.0	0	SC	0	19.31	0	34.848	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	200.0	0	SC	0	17.99	0	34.771	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	250.0	0	SC	0	17.10	0	34.724	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	300.0	0	SC	0	16.25	0	34.677	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	400.0	0	SC	0	13.50	0	34.483	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	500.0	0	SC	0	11.25	0	34.334	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	600.0	0	SC	0	8.39	0	34.161	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	700.0	0	SC	0	6.58	0	34.150	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	800.0	0	SC	0	5.39	0	34.178	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	900.0	0	SC	0	4.54	0	34.254	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	1000.0	0	SC	0	4.13	0	34.309	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	1200.0	0	SC	0	3.24	0	34.422	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	1500.0	0	SC	0	2.68	0	34.514	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	2000.0	0	SC	0	2.03	0	34.609	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	4.0	0	SD	0	28.78	0	34.943	0	4.680	0			0.01	0			0.0	0	0.00	0	4.5	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	10.0	0	SD	0	28.27	0	34.945	0	4.725	0			0.01	0			0.0	0	0.00	0	9.7	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	24.0	0	SD	0	26.29	0	35.006	0	4.948	0			0.01	0			0.0	0	0.00	0	24.6	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	49.0	0	SD	0	24.49	0	35.015	0	4.948	0			0.01	0			0.0	0	0.00	0	49.4	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	75.0	0	SD	0	22.51	0	34.990	0	4.792	0			0.01	0			0.0	0	0.00	0	75.9	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	100.0	0	SD	0	21.13	0	34.940	0	4.747	0			0.07	0			0.2	0	0.05	0	100.6	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	125.0	0	SD	0	20.00	0	34.883	0	4.545	0			0.17	0			2.3	0	0.04	0	125.5	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	149.0	0	SD	0	19.19	0	34.837	0	4.568	0			0.23	0			3.0	0	0.02	0	149.7	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	200.0	0	SD	0	17.94	0	34.762	0	4.590	0			0.33	0			4.6	0	0.01	0	201.0	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	248.0	0	SD	0	16.94	0	34.711	0	4.590	0			0.42	0			6.0	0	0.00	0	249.5	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	299.0	0	SD	0	15.89	0	34.650	0	4.523	0			0.54	0			8.0	0	0.00	0	300.9	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	398.0	0	SD	0	13.35	0	34.466	0	4.478	0			0.85	0			12.3	0	0.00	0	401.2	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	498.0	0	SD	0	11.01	0	34.311	0	4.053	0			1.29	0			18.4	0	0.00	0	502.4	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	598.0	0	SD	0	8.28	0	34.149	0	3.560	0			1.79	0			25.2	0	0.00	0	603.2	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	699.0	0	SD	0	6.49	0	34.148	0	2.530	0			2.34	0			32.6	0	0.00	0	704.8	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	799.0	0	SD	0	5.26	0	34.175	0	2.038	0			2.65	0			37.1	0	0.00	0	805.9	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	899.0	0	SD	0	4.51	0	34.259	0	1.702	0			2.83	0			39.6	0	0.00	0	906.4	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	998.0	0	SD	0	4.06	0	34.315	0	1.433	0			2.92	0			40.7	0	0.00	0	1006.5	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	1248.0	0	SD	0	3.14	0	34.442	0	1.366	0			3.03	0			42.2	0	0.00	0	1260.0	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	1498.0	0	SD	0	2.68	0	34.514	0	1.769	0			2.95	0			41.6	0	0.00	0	1512.8	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	1747.0	0	SD	0	2.20	0	34.575	0	2.127	0			2.89	0			40.9	0	0.00	0	1766.0	0
JPBN___2003686	001	B	06/28/2003	06:25	141.0000	25.7500	0	1998.0	0	SD	0	2.03	0	34.609	0	2.530	0			2.80	0			39.8	0	0.00	0	2020.5	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1.0	0	SC	0	29.7186	0	34.9450	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2.0	0	SC	0	29.3040	0	34.9465	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	3.0	0	SC	0	29.1303	0	34.9490	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	4.0	0	SC	0	29.0396	0	34.9457	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	5.0	0	SC	0	28.9106	0	34.9448	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	6.0	0	SC	0	28.8049	0	34.9443	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	7.0	0	SC	0	28.7084	0	34.9433	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	8.0	0	SC	0	28.6511	0	34.9435	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	9.0	0	SC	0	28.6147	0	34.9437	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	10.0	0	SC	0	28.5835	0	34.9433	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	11.0	0	SC	0	28.5380	0	34.9436	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	12.0	0	SC	0	28.5170	0	34.9439	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	13.0	0	SC	0	28.5027	0	34.9444	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	14.0	0	SC	0	28.4758	0	34.9450	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	15.0	0	SC	0	28.2938	0	34.9516	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	16.0	0	SC	0	27.8880	0	34.9595	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	17.0	0	SC	0	27.6632	0	34.9632	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	18.0	0	SC	0	27.6464	0	34.9639	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	19.0	0	SC	0	27.6438	0	34.9649	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	20.0	0	SC	0	27.6362	0	34.9654	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	21.0	0	SC	0	27.6043	0	34.9659	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	22.0	0	SC	0	27.5281	0	34.9672	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	23.0	0	SC	0	27.1383	0	34.9814	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	24.0	0	SC	0	26.7762	0	34.9964	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	25.0	0	SC	0	26.5661	0	35.0034	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	26.0	0	SC	0	26.3775	0	35.0073	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	27.0	0	SC	0	26.2705	0	35.0095	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	28.0	0	SC	0	26.1688	0	35.0120	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	29.0	0	SC	0	26.1200	0	35.0133	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	30.0	0	SC	0	26.1045	0	35.0142	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	31.0	0	SC	0	26.0398	0	35.0158	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	32.0	0	SC	0	26.0031	0	35.0165	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	33.0	0	SC	0	25.9944	0	35.0169	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	34.0	0	SC	0	25.9549	0	35.0176	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	35.0	0	SC	0	25.8505	0	35.0178	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	36.0	0	SC	0	25.5421	0	35.0202	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	37.0	0	SC	0	25.4853	0	35.0206	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	38.0	0	SC	0	25.4028	0	35.0220	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	39.0	0	SC	0	25.1482	0	35.0236	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	40.0	0	SC	0	25.0439	0	35.0203	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	41.0	0	SC	0	24.8736	0	35.0200	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	42.0	0	SC	0	24.8358	0	35.0207	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	43.0	0	SC	0	24.7845	0	35.0207	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	44.0	0	SC	0	24.7550	0	35.0209	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	45.0	0	SC	0	24.6857	0	35.0212	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	46.0	0	SC	0	24.5786	0	35.0220	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	47.0	0	SC	0	24.3682	0	35.0197	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	48.0	0	SC	0	24.2027	0	35.0156	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	49.0	0	SC	0	24.1333	0	35.0140	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	50.0	0	SC	0	24.0572	0	35.0140	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	51.0	0	SC	0	23.9525	0	35.0103	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	52.0	0	SC	0	23.8121	0	35.0075	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	53.0	0	SC	0	23.7165	0	35.0051	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	54.0	0	SC	0	23.6643	0	35.0052	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	55.0	0	SC	0	23.6094	0	35.0043	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	56.0	0	SC	0	23.5704	0	35.0033	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	57.0	0	SC	0	23.5245	0	35.0028	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	58.0	0	SC	0	23.4465	0	35.0015	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	59.0	0	SC	0	23.3594	0	35.0006	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	60.0	0	SC	0	23.2410	0	34.9973	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	61.0	0	SC	0	23.1499	0	34.9965	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	62.0	0	SC	0	23.0789	0	34.9941	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	63.0	0	SC	0	23.0543	0	34.9935	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	64.0	0	SC	0	23.0374	0	34.9944	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	65.0	0	SC	0	23.0185	0	34.9965	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	66.0	0	SC	0	23.0015	0	34.9994	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	67.0	0	SC	0	22.9809	0	35.0026	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	68.0	0	SC	0	22.9752	0	35.0019	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	69.0	0	SC	0	22.9711	0	35.0008	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	70.0	0	SC	0	22.9571	0	34.9998	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	71.0	0	SC	0	22.8989	0	35.0041	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	72.0	0	SC	0	22.8000	0	35.0034	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	73.0	0	SC	0	22.7018	0	35.0000	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	74.0	0	SC	0	22.6688	0	35.0001	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	75.0	0	SC	0	22.5996	0	34.9966	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	76.0	0	SC	0	22.5202	0	34.9962	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	77.0	0	SC	0	22.4628	0	34.9945	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	78.0	0	SC	0	22.4165	0	34.9919	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	79.0	0	SC	0	22.3769	0	34.9904	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	80.0	0	SC	0	22.3400	0	34.9912	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	81.0	0	SC	0	22.2665	0	34.9895	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	82.0	0	SC	0	22.2283	0	34.9870	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	83.0	0	SC	0	22.1548	0	34.9844	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	84.0	0	SC	0	22.1141	0	34.9833	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	85.0	0	SC	0	22.0293	0	34.9808	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	86.0	0	SC	0	21.8511	0	34.9724	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	87.0	0	SC	0	21.7733	0	34.9702	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	88.0	0	SC	0	21.7011	0	34.9667	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	89.0	0	SC	0	21.6382	0	34.9650	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	90.0	0	SC	0	21.5810	0	34.9628	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	91.0	0	SC	0	21.5535	0	34.9616	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	92.0	0	SC	0	21.5270	0	34.9613	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	93.0	0	SC	0	21.4929	0	34.9600	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	94.0	0	SC	0	21.4829	0	34.9599	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	95.0	0	SC	0	21.4788	0	34.9602	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	96.0	0	SC	0	21.4726	0	34.9602	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	97.0	0	SC	0	21.4676	0	34.9602	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	98.0	0	SC	0	21.4573	0	34.9597	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	99.0	0	SC	0	21.3904	0	34.9560	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	100.0	0	SC	0	21.3030	0	34.9534	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	101.0	0	SC	0	21.2109	0	34.9499	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	102.0	0	SC	0	21.1543	0	34.9468	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	103.0	0	SC	0	21.1094	0	34.9446	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	104.0	0	SC	0	21.0513	0	34.9418	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	105.0	0	SC	0	21.0067	0	34.9397	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	106.0	0	SC	0	20.9992	0	34.9394	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	107.0	0	SC	0	20.9755	0	34.9391	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	108.0	0	SC	0	20.9298	0	34.9370	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	109.0	0	SC	0	20.8623	0	34.9341	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	110.0	0	SC	0	20.7910	0	34.9296	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	111.0	0	SC	0	20.7433	0	34.9284	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	112.0	0	SC	0	20.7030	0	34.9275	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	113.0	0	SC	0	20.6346	0	34.9239	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	114.0	0	SC	0	20.5998	0	34.9214	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	115.0	0	SC	0	20.5774	0	34.9198	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	116.0	0	SC	0	20.5355	0	34.9182	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	117.0	0	SC	0	20.4450	0	34.9144	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	118.0	0	SC	0	20.3970	0	34.9109	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	119.0	0	SC	0	20.3652	0	34.9089	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	120.0	0	SC	0	20.2997	0	34.9050	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	121.0	0	SC	0	20.2767	0	34.9033	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	122.0	0	SC	0	20.2568	0	34.9030	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	123.0	0	SC	0	20.2229	0	34.9015	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	124.0	0	SC	0	20.1906	0	34.8995	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	125.0	0	SC	0	20.1220	0	34.8959	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	126.0	0	SC	0	20.0785	0	34.8925	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	127.0	0	SC	0	20.0533	0	34.8920	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	128.0	0	SC	0	20.0022	0	34.8889	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	129.0	0	SC	0	19.9726	0	34.8873	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	130.0	0	SC	0	19.8632	0	34.8818	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	131.0	0	SC	0	19.8517	0	34.8796	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	132.0	0	SC	0	19.8531	0	34.8798	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	133.0	0	SC	0	19.8539	0	34.8800	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	134.0	0	SC	0	19.7764	0	34.8772	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	135.0	0	SC	0	19.7373	0	34.8737	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	136.0	0	SC	0	19.6691	0	34.8703	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	137.0	0	SC	0	19.6375	0	34.8677	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	138.0	0	SC	0	19.6282	0	34.8671	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	139.0	0	SC	0	19.6152	0	34.8665	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	140.0	0	SC	0	19.6027	0	34.8656	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	141.0	0	SC	0	19.5842	0	34.8651	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	142.0	0	SC	0	19.5270	0	34.8619	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	143.0	0	SC	0	19.5078	0	34.8604	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	144.0	0	SC	0	19.5018	0	34.8601	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	145.0	0	SC	0	19.4748	0	34.8587	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	146.0	0	SC	0	19.4589	0	34.8576	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	147.0	0	SC	0	19.4310	0	34.8563	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	148.0	0	SC	0	19.3548	0	34.8514	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	149.0	0	SC	0	19.3343	0	34.8497	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	150.0	0	SC	0	19.3255	0	34.8491	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	151.0	0	SC	0	19.3123	0	34.8484	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	152.0	0	SC	0	19.3043	0	34.8479	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	153.0	0	SC	0	19.2986	0	34.8476	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	154.0	0	SC	0	19.2970	0	34.8476	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	155.0	0	SC	0	19.2921	0	34.8474	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	156.0	0	SC	0	19.2589	0	34.8454	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	157.0	0	SC	0	19.1759	0	34.8404	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	158.0	0	SC	0	19.1603	0	34.8393	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	159.0	0	SC	0	19.1561	0	34.8388	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	160.0	0	SC	0	19.1528	0	34.8387	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	161.0	0	SC	0	19.1356	0	34.8379	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	162.0	0	SC	0	19.0621	0	34.8331	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	163.0	0	SC	0	18.9716	0	34.8275	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	164.0	0	SC	0	18.9203	0	34.8243	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	165.0	0	SC	0	18.9099	0	34.8236	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	166.0	0	SC	0	18.8850	0	34.8224	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	167.0	0	SC	0	18.8582	0	34.8210	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	168.0	0	SC	0	18.8433	0	34.8200	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	169.0	0	SC	0	18.8254	0	34.8190	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	170.0	0	SC	0	18.8194	0	34.8188	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	171.0	0	SC	0	18.7868	0	34.8172	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	172.0	0	SC	0	18.6970	0	34.8119	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	173.0	0	SC	0	18.6773	0	34.8099	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	174.0	0	SC	0	18.6723	0	34.8097	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	175.0	0	SC	0	18.6636	0	34.8095	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	176.0	0	SC	0	18.6535	0	34.8090	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	177.0	0	SC	0	18.6459	0	34.8085	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	178.0	0	SC	0	18.5770	0	34.8044	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	179.0	0	SC	0	18.4578	0	34.7971	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	180.0	0	SC	0	18.3671	0	34.7916	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	181.0	0	SC	0	18.3241	0	34.7888	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	182.0	0	SC	0	18.3099	0	34.7879	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	183.0	0	SC	0	18.2957	0	34.7875	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	184.0	0	SC	0	18.2798	0	34.7866	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	185.0	0	SC	0	18.2748	0	34.7864	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	186.0	0	SC	0	18.2689	0	34.7864	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	187.0	0	SC	0	18.2621	0	34.7862	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	188.0	0	SC	0	18.2511	0	34.7858	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	189.0	0	SC	0	18.2398	0	34.7849	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	190.0	0	SC	0	18.2267	0	34.7846	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	191.0	0	SC	0	18.1845	0	34.7828	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	192.0	0	SC	0	18.1745	0	34.7813	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	193.0	0	SC	0	18.1647	0	34.7808	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	194.0	0	SC	0	18.1502	0	34.7800	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	195.0	0	SC	0	18.1238	0	34.7784	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	196.0	0	SC	0	18.1145	0	34.7780	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	197.0	0	SC	0	18.0712	0	34.7754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	198.0	0	SC	0	18.0338	0	34.7731	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	199.0	0	SC	0	18.0149	0	34.7721	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	200.0	0	SC	0	17.9985	0	34.7710	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	201.0	0	SC	0	17.9987	0	34.7710	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	202.0	0	SC	0	17.9966	0	34.7710	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	203.0	0	SC	0	17.9937	0	34.7709	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	204.0	0	SC	0	17.9828	0	34.7706	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	205.0	0	SC	0	17.9694	0	34.7698	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	206.0	0	SC	0	17.9683	0	34.7697	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	207.0	0	SC	0	17.9672	0	34.7695	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	208.0	0	SC	0	17.9666	0	34.7698	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	209.0	0	SC	0	17.9603	0	34.7695	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	210.0	0	SC	0	17.9558	0	34.7692	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	211.0	0	SC	0	17.9562	0	34.7690	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	212.0	0	SC	0	17.9512	0	34.7687	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	213.0	0	SC	0	17.9461	0	34.7691	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	214.0	0	SC	0	17.9455	0	34.7686	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	215.0	0	SC	0	17.9300	0	34.7677	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	216.0	0	SC	0	17.8884	0	34.7657	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	217.0	0	SC	0	17.8356	0	34.7629	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	218.0	0	SC	0	17.8037	0	34.7603	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	219.0	0	SC	0	17.7682	0	34.7605	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	220.0	0	SC	0	17.7404	0	34.7565	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	221.0	0	SC	0	17.7066	0	34.7547	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	222.0	0	SC	0	17.6796	0	34.7530	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	223.0	0	SC	0	17.6081	0	34.7493	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	224.0	0	SC	0	17.5871	0	34.7478	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	225.0	0	SC	0	17.5803	0	34.7476	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	226.0	0	SC	0	17.5694	0	34.7471	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	227.0	0	SC	0	17.5627	0	34.7468	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	228.0	0	SC	0	17.5587	0	34.7468	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	229.0	0	SC	0	17.5562	0	34.7468	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	230.0	0	SC	0	17.5559	0	34.7470	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	231.0	0	SC	0	17.5526	0	34.7470	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	232.0	0	SC	0	17.5505	0	34.7470	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	233.0	0	SC	0	17.5475	0	34.7468	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	234.0	0	SC	0	17.5455	0	34.7466	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	235.0	0	SC	0	17.5350	0	34.7464	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	236.0	0	SC	0	17.4751	0	34.7442	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	237.0	0	SC	0	17.4379	0	34.7413	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	238.0	0	SC	0	17.4286	0	34.7406	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	239.0	0	SC	0	17.4232	0	34.7403	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	240.0	0	SC	0	17.4172	0	34.7402	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	241.0	0	SC	0	17.4114	0	34.7398	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	242.0	0	SC	0	17.4006	0	34.7395	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	243.0	0	SC	0	17.3536	0	34.7376	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	244.0	0	SC	0	17.3253	0	34.7358	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	245.0	0	SC	0	17.2974	0	34.7346	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	246.0	0	SC	0	17.2273	0	34.7308	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	247.0	0	SC	0	17.2127	0	34.7297	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	248.0	0	SC	0	17.1922	0	34.7287	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	249.0	0	SC	0	17.1566	0	34.7273	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	250.0	0	SC	0	17.1234	0	34.7252	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	251.0	0	SC	0	17.1084	0	34.7239	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	252.0	0	SC	0	17.0999	0	34.7236	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	253.0	0	SC	0	17.0789	0	34.7226	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	254.0	0	SC	0	17.0666	0	34.7218	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	255.0	0	SC	0	17.0599	0	34.7214	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	256.0	0	SC	0	17.0570	0	34.7214	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	257.0	0	SC	0	17.0479	0	34.7211	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	258.0	0	SC	0	17.0224	0	34.7198	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	259.0	0	SC	0	17.0105	0	34.7189	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	260.0	0	SC	0	17.0016	0	34.7187	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	261.0	0	SC	0	16.9940	0	34.7183	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	262.0	0	SC	0	16.9678	0	34.7174	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	263.0	0	SC	0	16.9291	0	34.7142	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	264.0	0	SC	0	16.8833	0	34.7110	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	265.0	0	SC	0	16.8303	0	34.7083	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	266.0	0	SC	0	16.7949	0	34.7064	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	267.0	0	SC	0	16.7652	0	34.7054	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	268.0	0	SC	0	16.7413	0	34.7045	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	269.0	0	SC	0	16.7152	0	34.7029	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	270.0	0	SC	0	16.6746	0	34.7006	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	271.0	0	SC	0	16.6275	0	34.6983	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	272.0	0	SC	0	16.6200	0	34.6977	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	273.0	0	SC	0	16.6168	0	34.6978	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	274.0	0	SC	0	16.6120	0	34.6977	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	275.0	0	SC	0	16.5983	0	34.6970	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	276.0	0	SC	0	16.5732	0	34.6959	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	277.0	0	SC	0	16.5338	0	34.6942	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	278.0	0	SC	0	16.5014	0	34.6917	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	279.0	0	SC	0	16.4911	0	34.6911	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	280.0	0	SC	0	16.4680	0	34.6892	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	281.0	0	SC	0	16.4628	0	34.6890	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	282.0	0	SC	0	16.4585	0	34.6888	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	283.0	0	SC	0	16.4522	0	34.6886	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	284.0	0	SC	0	16.4471	0	34.6884	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	285.0	0	SC	0	16.4356	0	34.6880	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	286.0	0	SC	0	16.4194	0	34.6870	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	287.0	0	SC	0	16.4085	0	34.6863	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	288.0	0	SC	0	16.4013	0	34.6858	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	289.0	0	SC	0	16.3920	0	34.6853	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	290.0	0	SC	0	16.3668	0	34.6841	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	291.0	0	SC	0	16.3540	0	34.6831	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	292.0	0	SC	0	16.3453	0	34.6826	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	293.0	0	SC	0	16.3388	0	34.6822	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	294.0	0	SC	0	16.3326	0	34.6818	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	295.0	0	SC	0	16.3242	0	34.6813	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	296.0	0	SC	0	16.3008	0	34.6804	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	297.0	0	SC	0	16.2746	0	34.6785	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	298.0	0	SC	0	16.2713	0	34.6781	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	299.0	0	SC	0	16.2670	0	34.6779	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	300.0	0	SC	0	16.2558	0	34.6775	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	301.0	0	SC	0	16.2530	0	34.6771	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	302.0	0	SC	0	16.2524	0	34.6772	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	303.0	0	SC	0	16.2514	0	34.6772	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	304.0	0	SC	0	16.2459	0	34.6771	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	305.0	0	SC	0	16.2303	0	34.6762	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	306.0	0	SC	0	16.1785	0	34.6736	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	307.0	0	SC	0	16.0443	0	34.6668	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	308.0	0	SC	0	15.9870	0	34.6609	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	309.0	0	SC	0	15.9472	0	34.6584	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	310.0	0	SC	0	15.9162	0	34.6564	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	311.0	0	SC	0	15.8794	0	34.6540	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	312.0	0	SC	0	15.8406	0	34.6516	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	313.0	0	SC	0	15.8232	0	34.6507	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	314.0	0	SC	0	15.8037	0	34.6496	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	315.0	0	SC	0	15.7852	0	34.6486	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	316.0	0	SC	0	15.7694	0	34.6475	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	317.0	0	SC	0	15.7591	0	34.6469	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	318.0	0	SC	0	15.7393	0	34.6457	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	319.0	0	SC	0	15.7318	0	34.6456	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	320.0	0	SC	0	15.7165	0	34.6447	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	321.0	0	SC	0	15.7068	0	34.6440	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	322.0	0	SC	0	15.7013	0	34.6436	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	323.0	0	SC	0	15.6658	0	34.6422	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	324.0	0	SC	0	15.6294	0	34.6390	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	325.0	0	SC	0	15.6039	0	34.6370	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	326.0	0	SC	0	15.5912	0	34.6362	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	327.0	0	SC	0	15.5749	0	34.6349	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	328.0	0	SC	0	15.5625	0	34.6338	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	329.0	0	SC	0	15.5508	0	34.6331	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	330.0	0	SC	0	15.5422	0	34.6325	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	331.0	0	SC	0	15.5286	0	34.6319	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	332.0	0	SC	0	15.5163	0	34.6308	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	333.0	0	SC	0	15.4911	0	34.6292	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	334.0	0	SC	0	15.4786	0	34.6281	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	335.0	0	SC	0	15.4715	0	34.6276	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	336.0	0	SC	0	15.4649	0	34.6272	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	337.0	0	SC	0	15.4389	0	34.6257	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	338.0	0	SC	0	15.4058	0	34.6233	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	339.0	0	SC	0	15.3924	0	34.6221	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	340.0	0	SC	0	15.3786	0	34.6211	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	341.0	0	SC	0	15.3562	0	34.6193	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	342.0	0	SC	0	15.3363	0	34.6183	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	343.0	0	SC	0	15.3094	0	34.6165	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	344.0	0	SC	0	15.2980	0	34.6153	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	345.0	0	SC	0	15.2872	0	34.6145	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	346.0	0	SC	0	15.2692	0	34.6131	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	347.0	0	SC	0	15.2607	0	34.6126	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	348.0	0	SC	0	15.2467	0	34.6118	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	349.0	0	SC	0	15.2038	0	34.6087	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	350.0	0	SC	0	15.1769	0	34.6067	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	351.0	0	SC	0	15.1257	0	34.6025	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	352.0	0	SC	0	15.1112	0	34.6011	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	353.0	0	SC	0	15.0875	0	34.5999	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	354.0	0	SC	0	15.0289	0	34.5954	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	355.0	0	SC	0	14.9862	0	34.5924	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	356.0	0	SC	0	14.9698	0	34.5906	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	357.0	0	SC	0	14.9550	0	34.5893	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	358.0	0	SC	0	14.9286	0	34.5879	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	359.0	0	SC	0	14.8988	0	34.5859	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	360.0	0	SC	0	14.8803	0	34.5845	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	361.0	0	SC	0	14.8695	0	34.5837	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	362.0	0	SC	0	14.8575	0	34.5829	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	363.0	0	SC	0	14.8310	0	34.5813	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	364.0	0	SC	0	14.8111	0	34.5799	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	365.0	0	SC	0	14.8061	0	34.5794	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	366.0	0	SC	0	14.7750	0	34.5772	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	367.0	0	SC	0	14.7138	0	34.5715	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	368.0	0	SC	0	14.6057	0	34.5645	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	369.0	0	SC	0	14.5623	0	34.5612	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	370.0	0	SC	0	14.5180	0	34.5576	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	371.0	0	SC	0	14.4812	0	34.5546	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	372.0	0	SC	0	14.4332	0	34.5508	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	373.0	0	SC	0	14.3971	0	34.5486	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	374.0	0	SC	0	14.3342	0	34.5442	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	375.0	0	SC	0	14.2900	0	34.5405	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	376.0	0	SC	0	14.2742	0	34.5391	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	377.0	0	SC	0	14.2684	0	34.5391	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	378.0	0	SC	0	14.2642	0	34.5390	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	379.0	0	SC	0	14.2627	0	34.5392	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	380.0	0	SC	0	14.2584	0	34.5392	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	381.0	0	SC	0	14.2390	0	34.5379	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	382.0	0	SC	0	14.2157	0	34.5361	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	383.0	0	SC	0	14.1967	0	34.5347	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	384.0	0	SC	0	14.1576	0	34.5319	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	385.0	0	SC	0	14.1218	0	34.5291	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	386.0	0	SC	0	14.0845	0	34.5261	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	387.0	0	SC	0	14.0584	0	34.5242	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	388.0	0	SC	0	14.0270	0	34.5220	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	389.0	0	SC	0	14.0039	0	34.5199	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	390.0	0	SC	0	13.9652	0	34.5173	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	391.0	0	SC	0	13.9173	0	34.5139	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	392.0	0	SC	0	13.8997	0	34.5122	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	393.0	0	SC	0	13.8646	0	34.5096	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	394.0	0	SC	0	13.8001	0	34.5043	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	395.0	0	SC	0	13.7881	0	34.5035	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	396.0	0	SC	0	13.7707	0	34.5025	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	397.0	0	SC	0	13.7266	0	34.4993	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	398.0	0	SC	0	13.7071	0	34.4974	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	399.0	0	SC	0	13.6836	0	34.4955	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	400.0	0	SC	0	13.6327	0	34.4923	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	401.0	0	SC	0	13.5379	0	34.4854	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	402.0	0	SC	0	13.5284	0	34.4842	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	403.0	0	SC	0	13.5066	0	34.4829	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	404.0	0	SC	0	13.4834	0	34.4809	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	405.0	0	SC	0	13.4741	0	34.4802	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	406.0	0	SC	0	13.4677	0	34.4798	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	407.0	0	SC	0	13.4659	0	34.4801	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	408.0	0	SC	0	13.4595	0	34.4799	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	409.0	0	SC	0	13.4536	0	34.4795	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	410.0	0	SC	0	13.4412	0	34.4786	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	411.0	0	SC	0	13.4262	0	34.4769	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	412.0	0	SC	0	13.4064	0	34.4757	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	413.0	0	SC	0	13.4025	0	34.4754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	414.0	0	SC	0	13.3938	0	34.4751	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	415.0	0	SC	0	13.3757	0	34.4736	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	416.0	0	SC	0	13.3544	0	34.4712	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	417.0	0	SC	0	13.3145	0	34.4676	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	418.0	0	SC	0	13.2706	0	34.4649	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	419.0	0	SC	0	13.2174	0	34.4608	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	420.0	0	SC	0	13.1731	0	34.4572	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	421.0	0	SC	0	13.0784	0	34.4495	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	422.0	0	SC	0	13.0429	0	34.4447	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	423.0	0	SC	0	13.0312	0	34.4441	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	424.0	0	SC	0	13.0096	0	34.4433	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	425.0	0	SC	0	12.9307	0	34.4377	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	426.0	0	SC	0	12.9107	0	34.4347	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	427.0	0	SC	0	12.8893	0	34.4324	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	428.0	0	SC	0	12.8519	0	34.4305	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	429.0	0	SC	0	12.8287	0	34.4292	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	430.0	0	SC	0	12.8117	0	34.4281	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	431.0	0	SC	0	12.7949	0	34.4268	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	432.0	0	SC	0	12.7823	0	34.4258	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	433.0	0	SC	0	12.7633	0	34.4246	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	434.0	0	SC	0	12.7485	0	34.4239	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	435.0	0	SC	0	12.7266	0	34.4224	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	436.0	0	SC	0	12.6942	0	34.4198	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	437.0	0	SC	0	12.6838	0	34.4187	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	438.0	0	SC	0	12.6784	0	34.4185	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	439.0	0	SC	0	12.6737	0	34.4184	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	440.0	0	SC	0	12.6661	0	34.4181	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	441.0	0	SC	0	12.6597	0	34.4180	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	442.0	0	SC	0	12.6486	0	34.4176	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	443.0	0	SC	0	12.6372	0	34.4170	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	444.0	0	SC	0	12.6260	0	34.4164	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	445.0	0	SC	0	12.6229	0	34.4159	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	446.0	0	SC	0	12.6216	0	34.4157	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	447.0	0	SC	0	12.6191	0	34.4157	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	448.0	0	SC	0	12.6166	0	34.4156	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	449.0	0	SC	0	12.6143	0	34.4153	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	450.0	0	SC	0	12.6115	0	34.4151	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	451.0	0	SC	0	12.5967	0	34.4138	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	452.0	0	SC	0	12.5871	0	34.4133	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	453.0	0	SC	0	12.5732	0	34.4127	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	454.0	0	SC	0	12.5538	0	34.4118	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	455.0	0	SC	0	12.5317	0	34.4099	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	456.0	0	SC	0	12.5123	0	34.4084	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	457.0	0	SC	0	12.4726	0	34.4055	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	458.0	0	SC	0	12.4565	0	34.4045	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	459.0	0	SC	0	12.4386	0	34.4037	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	460.0	0	SC	0	12.4295	0	34.4031	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	461.0	0	SC	0	12.4162	0	34.4026	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	462.0	0	SC	0	12.4077	0	34.4016	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	463.0	0	SC	0	12.3930	0	34.4011	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	464.0	0	SC	0	12.3886	0	34.4010	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	465.0	0	SC	0	12.3870	0	34.4007	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	466.0	0	SC	0	12.3749	0	34.4002	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	467.0	0	SC	0	12.3575	0	34.3994	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	468.0	0	SC	0	12.3445	0	34.3988	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	469.0	0	SC	0	12.2990	0	34.3958	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	470.0	0	SC	0	12.2482	0	34.3914	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	471.0	0	SC	0	12.2318	0	34.3911	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	472.0	0	SC	0	12.2198	0	34.3908	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	473.0	0	SC	0	12.2118	0	34.3900	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	474.0	0	SC	0	12.2005	0	34.3894	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	475.0	0	SC	0	12.1751	0	34.3855	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	476.0	0	SC	0	12.0623	0	34.3797	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	477.0	0	SC	0	12.0347	0	34.3800	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	478.0	0	SC	0	11.9932	0	34.3782	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	479.0	0	SC	0	11.9561	0	34.3760	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	480.0	0	SC	0	11.9404	0	34.3750	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	481.0	0	SC	0	11.9380	0	34.3750	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	482.0	0	SC	0	11.9303	0	34.3758	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	483.0	0	SC	0	11.8613	0	34.3747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	484.0	0	SC	0	11.8014	0	34.3692	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	485.0	0	SC	0	11.7813	0	34.3671	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	486.0	0	SC	0	11.7695	0	34.3662	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	487.0	0	SC	0	11.7652	0	34.3663	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	488.0	0	SC	0	11.7020	0	34.3636	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	489.0	0	SC	0	11.6471	0	34.3575	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	490.0	0	SC	0	11.6438	0	34.3569	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	491.0	0	SC	0	11.6191	0	34.3559	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	492.0	0	SC	0	11.5988	0	34.3551	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	493.0	0	SC	0	11.5520	0	34.3531	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	494.0	0	SC	0	11.4881	0	34.3485	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	495.0	0	SC	0	11.4249	0	34.3448	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	496.0	0	SC	0	11.3987	0	34.3417	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	497.0	0	SC	0	11.3961	0	34.3416	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	498.0	0	SC	0	11.3951	0	34.3418	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	499.0	0	SC	0	11.3833	0	34.3416	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	500.0	0	SC	0	11.3564	0	34.3399	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	501.0	0	SC	0	11.3426	0	34.3391	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	502.0	0	SC	0	11.3192	0	34.3374	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	503.0	0	SC	0	11.2865	0	34.3357	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	504.0	0	SC	0	11.2464	0	34.3333	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	505.0	0	SC	0	11.2112	0	34.3305	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	506.0	0	SC	0	11.1918	0	34.3293	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	507.0	0	SC	0	11.1798	0	34.3281	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	508.0	0	SC	0	11.1726	0	34.3275	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	509.0	0	SC	0	11.1577	0	34.3270	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	510.0	0	SC	0	11.1419	0	34.3263	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	511.0	0	SC	0	11.1108	0	34.3247	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	512.0	0	SC	0	11.0560	0	34.3208	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	513.0	0	SC	0	11.0251	0	34.3182	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	514.0	0	SC	0	10.9712	0	34.3159	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	515.0	0	SC	0	10.8857	0	34.3100	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	516.0	0	SC	0	10.8190	0	34.3057	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	517.0	0	SC	0	10.7305	0	34.2995	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	518.0	0	SC	0	10.6564	0	34.2956	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	519.0	0	SC	0	10.5828	0	34.2907	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	520.0	0	SC	0	10.5519	0	34.2882	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	521.0	0	SC	0	10.5252	0	34.2866	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	522.0	0	SC	0	10.5153	0	34.2860	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	523.0	0	SC	0	10.5093	0	34.2862	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	524.0	0	SC	0	10.5038	0	34.2862	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	525.0	0	SC	0	10.4552	0	34.2840	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	526.0	0	SC	0	10.4418	0	34.2831	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	527.0	0	SC	0	10.4410	0	34.2831	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	528.0	0	SC	0	10.4369	0	34.2829	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	529.0	0	SC	0	10.4313	0	34.2828	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	530.0	0	SC	0	10.4258	0	34.2828	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	531.0	0	SC	0	10.4105	0	34.2822	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	532.0	0	SC	0	10.3762	0	34.2809	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	533.0	0	SC	0	10.3491	0	34.2787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	534.0	0	SC	0	10.3422	0	34.2781	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	535.0	0	SC	0	10.3392	0	34.2778	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	536.0	0	SC	0	10.3355	0	34.2777	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	537.0	0	SC	0	10.3168	0	34.2770	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	538.0	0	SC	0	10.2755	0	34.2756	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	539.0	0	SC	0	10.2169	0	34.2717	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	540.0	0	SC	0	10.1870	0	34.2699	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	541.0	0	SC	0	10.1604	0	34.2678	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	542.0	0	SC	0	10.1348	0	34.2665	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	543.0	0	SC	0	10.1146	0	34.2656	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	544.0	0	SC	0	10.0815	0	34.2638	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	545.0	0	SC	0	10.0415	0	34.2617	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	546.0	0	SC	0	9.8364	0	34.2508	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	547.0	0	SC	0	9.7433	0	34.2433	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	548.0	0	SC	0	9.7261	0	34.2420	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	549.0	0	SC	0	9.7145	0	34.2413	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	550.0	0	SC	0	9.7129	0	34.2414	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	551.0	0	SC	0	9.7025	0	34.2408	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	552.0	0	SC	0	9.6976	0	34.2408	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	553.0	0	SC	0	9.6938	0	34.2410	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	554.0	0	SC	0	9.6840	0	34.2404	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	555.0	0	SC	0	9.6751	0	34.2401	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	556.0	0	SC	0	9.6621	0	34.2393	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	557.0	0	SC	0	9.6511	0	34.2388	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	558.0	0	SC	0	9.6282	0	34.2372	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	559.0	0	SC	0	9.6024	0	34.2357	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	560.0	0	SC	0	9.5513	0	34.2334	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	561.0	0	SC	0	9.5148	0	34.2312	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	562.0	0	SC	0	9.5080	0	34.2310	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	563.0	0	SC	0	9.5066	0	34.2310	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	564.0	0	SC	0	9.5025	0	34.2313	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	565.0	0	SC	0	9.4987	0	34.2318	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	566.0	0	SC	0	9.4911	0	34.2314	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	567.0	0	SC	0	9.4756	0	34.2309	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	568.0	0	SC	0	9.4547	0	34.2301	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	569.0	0	SC	0	9.3903	0	34.2265	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	570.0	0	SC	0	9.3360	0	34.2215	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	571.0	0	SC	0	9.3057	0	34.2186	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	572.0	0	SC	0	9.2537	0	34.2157	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	573.0	0	SC	0	9.1999	0	34.2129	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	574.0	0	SC	0	9.1034	0	34.2060	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	575.0	0	SC	0	9.0257	0	34.1965	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	576.0	0	SC	0	8.9941	0	34.1930	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	577.0	0	SC	0	8.9637	0	34.1899	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	578.0	0	SC	0	8.9458	0	34.1888	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	579.0	0	SC	0	8.9208	0	34.1880	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	580.0	0	SC	0	8.8895	0	34.1872	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	581.0	0	SC	0	8.8300	0	34.1851	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	582.0	0	SC	0	8.7807	0	34.1808	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	583.0	0	SC	0	8.7406	0	34.1778	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	584.0	0	SC	0	8.7149	0	34.1751	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	585.0	0	SC	0	8.7111	0	34.1746	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	586.0	0	SC	0	8.7111	0	34.1749	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	587.0	0	SC	0	8.7084	0	34.1749	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	588.0	0	SC	0	8.7063	0	34.1751	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	589.0	0	SC	0	8.7045	0	34.1751	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	590.0	0	SC	0	8.7043	0	34.1751	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	591.0	0	SC	0	8.7055	0	34.1753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	592.0	0	SC	0	8.7058	0	34.1753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	593.0	0	SC	0	8.7058	0	34.1758	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	594.0	0	SC	0	8.7066	0	34.1764	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	595.0	0	SC	0	8.7065	0	34.1788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	596.0	0	SC	0	8.7050	0	34.1811	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	597.0	0	SC	0	8.6936	0	34.1847	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	598.0	0	SC	0	8.6784	0	34.1839	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	599.0	0	SC	0	8.6646	0	34.1830	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	600.0	0	SC	0	8.6560	0	34.1826	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	601.0	0	SC	0	8.6103	0	34.1804	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	602.0	0	SC	0	8.5152	0	34.1731	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	603.0	0	SC	0	8.4720	0	34.1682	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	604.0	0	SC	0	8.4296	0	34.1639	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	605.0	0	SC	0	8.3856	0	34.1606	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	606.0	0	SC	0	8.3581	0	34.1575	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	607.0	0	SC	0	8.3368	0	34.1564	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	608.0	0	SC	0	8.2902	0	34.1536	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	609.0	0	SC	0	8.2855	0	34.1526	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	610.0	0	SC	0	8.2828	0	34.1535	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	611.0	0	SC	0	8.2751	0	34.1524	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	612.0	0	SC	0	8.2660	0	34.1521	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	613.0	0	SC	0	8.2564	0	34.1515	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	614.0	0	SC	0	8.2416	0	34.1510	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	615.0	0	SC	0	8.2020	0	34.1504	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	616.0	0	SC	0	8.1503	0	34.1495	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	617.0	0	SC	0	8.1184	0	34.1453	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	618.0	0	SC	0	8.0740	0	34.1451	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	619.0	0	SC	0	7.9762	0	34.1390	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	620.0	0	SC	0	7.9595	0	34.1365	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	621.0	0	SC	0	7.9434	0	34.1350	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	622.0	0	SC	0	7.8787	0	34.1325	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	623.0	0	SC	0	7.8364	0	34.1295	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	624.0	0	SC	0	7.7924	0	34.1283	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	625.0	0	SC	0	7.7574	0	34.1278	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	626.0	0	SC	0	7.7602	0	34.1318	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	627.0	0	SC	0	7.7495	0	34.1328	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	628.0	0	SC	0	7.7228	0	34.1298	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	629.0	0	SC	0	7.7178	0	34.1310	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	630.0	0	SC	0	7.7144	0	34.1349	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	631.0	0	SC	0	7.6705	0	34.1302	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	632.0	0	SC	0	7.6013	0	34.1231	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	633.0	0	SC	0	7.5852	0	34.1233	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	634.0	0	SC	0	7.5583	0	34.1222	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	635.0	0	SC	0	7.5386	0	34.1200	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	636.0	0	SC	0	7.5144	0	34.1201	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	637.0	0	SC	0	7.5014	0	34.1208	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	638.0	0	SC	0	7.4927	0	34.1210	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	639.0	0	SC	0	7.4855	0	34.1201	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	640.0	0	SC	0	7.4787	0	34.1206	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	641.0	0	SC	0	7.4725	0	34.1212	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	642.0	0	SC	0	7.4680	0	34.1225	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	643.0	0	SC	0	7.4619	0	34.1240	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	644.0	0	SC	0	7.4590	0	34.1245	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	645.0	0	SC	0	7.4552	0	34.1252	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	646.0	0	SC	0	7.4515	0	34.1251	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	647.0	0	SC	0	7.4455	0	34.1250	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	648.0	0	SC	0	7.4334	0	34.1246	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	649.0	0	SC	0	7.4254	0	34.1241	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	650.0	0	SC	0	7.4044	0	34.1231	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	651.0	0	SC	0	7.3750	0	34.1215	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	652.0	0	SC	0	7.3522	0	34.1198	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	653.0	0	SC	0	7.3410	0	34.1186	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	654.0	0	SC	0	7.3292	0	34.1180	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	655.0	0	SC	0	7.3107	0	34.1170	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	656.0	0	SC	0	7.2922	0	34.1168	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	657.0	0	SC	0	7.2744	0	34.1173	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	658.0	0	SC	0	7.2419	0	34.1167	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	659.0	0	SC	0	7.1751	0	34.1141	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	660.0	0	SC	0	7.1283	0	34.1136	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	661.0	0	SC	0	7.1011	0	34.1141	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	662.0	0	SC	0	7.0911	0	34.1154	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	663.0	0	SC	0	7.0905	0	34.1164	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	664.0	0	SC	0	7.0912	0	34.1175	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	665.0	0	SC	0	7.0916	0	34.1188	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	666.0	0	SC	0	7.0882	0	34.1201	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	667.0	0	SC	0	7.0442	0	34.1239	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	668.0	0	SC	0	6.9665	0	34.1213	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	669.0	0	SC	0	6.8961	0	34.1150	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	670.0	0	SC	0	6.8710	0	34.1123	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	671.0	0	SC	0	6.8294	0	34.1096	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	672.0	0	SC	0	6.8083	0	34.1105	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	673.0	0	SC	0	6.7857	0	34.1106	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	674.0	0	SC	0	6.7690	0	34.1104	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	675.0	0	SC	0	6.7528	0	34.1107	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	676.0	0	SC	0	6.7196	0	34.1109	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	677.0	0	SC	0	6.6953	0	34.1128	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	678.0	0	SC	0	6.6610	0	34.1139	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	679.0	0	SC	0	6.6595	0	34.1139	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	680.0	0	SC	0	6.6601	0	34.1140	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	681.0	0	SC	0	6.6593	0	34.1144	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	682.0	0	SC	0	6.6574	0	34.1145	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	683.0	0	SC	0	6.6572	0	34.1150	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	684.0	0	SC	0	6.6416	0	34.1174	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	685.0	0	SC	0	6.6265	0	34.1203	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	686.0	0	SC	0	6.6194	0	34.1223	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	687.0	0	SC	0	6.6242	0	34.1248	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	688.0	0	SC	0	6.6326	0	34.1286	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	689.0	0	SC	0	6.6423	0	34.1325	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	690.0	0	SC	0	6.6508	0	34.1353	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	691.0	0	SC	0	6.6588	0	34.1403	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	692.0	0	SC	0	6.6514	0	34.1415	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	693.0	0	SC	0	6.6473	0	34.1414	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	694.0	0	SC	0	6.6451	0	34.1412	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	695.0	0	SC	0	6.6427	0	34.1410	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	696.0	0	SC	0	6.6370	0	34.1418	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	697.0	0	SC	0	6.6275	0	34.1428	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	698.0	0	SC	0	6.6214	0	34.1430	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	699.0	0	SC	0	6.6164	0	34.1432	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	700.0	0	SC	0	6.6075	0	34.1439	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	701.0	0	SC	0	6.5953	0	34.1439	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	702.0	0	SC	0	6.5925	0	34.1443	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	703.0	0	SC	0	6.5896	0	34.1444	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	704.0	0	SC	0	6.5865	0	34.1455	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	705.0	0	SC	0	6.5883	0	34.1474	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	706.0	0	SC	0	6.5735	0	34.1500	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	707.0	0	SC	0	6.5605	0	34.1500	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	708.0	0	SC	0	6.5525	0	34.1499	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	709.0	0	SC	0	6.5495	0	34.1497	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	710.0	0	SC	0	6.5497	0	34.1495	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	711.0	0	SC	0	6.5432	0	34.1496	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	712.0	0	SC	0	6.5412	0	34.1495	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	713.0	0	SC	0	6.5385	0	34.1496	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	714.0	0	SC	0	6.5362	0	34.1498	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	715.0	0	SC	0	6.5339	0	34.1502	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	716.0	0	SC	0	6.5331	0	34.1504	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	717.0	0	SC	0	6.5308	0	34.1507	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	718.0	0	SC	0	6.5276	0	34.1514	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	719.0	0	SC	0	6.5141	0	34.1539	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	720.0	0	SC	0	6.5109	0	34.1541	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	721.0	0	SC	0	6.5070	0	34.1546	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	722.0	0	SC	0	6.4951	0	34.1551	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	723.0	0	SC	0	6.4842	0	34.1555	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	724.0	0	SC	0	6.4557	0	34.1555	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	725.0	0	SC	0	6.4260	0	34.1554	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	726.0	0	SC	0	6.4004	0	34.1552	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	727.0	0	SC	0	6.3707	0	34.1554	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	728.0	0	SC	0	6.3296	0	34.1594	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	729.0	0	SC	0	6.2713	0	34.1651	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	730.0	0	SC	0	6.2586	0	34.1655	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	731.0	0	SC	0	6.2511	0	34.1662	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	732.0	0	SC	0	6.2385	0	34.1672	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	733.0	0	SC	0	6.2275	0	34.1672	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	734.0	0	SC	0	6.2216	0	34.1674	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	735.0	0	SC	0	6.2127	0	34.1678	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	736.0	0	SC	0	6.2045	0	34.1679	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	737.0	0	SC	0	6.1929	0	34.1687	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	738.0	0	SC	0	6.1896	0	34.1698	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	739.0	0	SC	0	6.1836	0	34.1703	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	740.0	0	SC	0	6.1761	0	34.1711	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	741.0	0	SC	0	6.1716	0	34.1716	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	742.0	0	SC	0	6.1647	0	34.1719	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	743.0	0	SC	0	6.1586	0	34.1716	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	744.0	0	SC	0	6.1542	0	34.1718	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	745.0	0	SC	0	6.1474	0	34.1728	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	746.0	0	SC	0	6.1426	0	34.1734	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	747.0	0	SC	0	6.1371	0	34.1740	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	748.0	0	SC	0	6.1341	0	34.1748	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	749.0	0	SC	0	6.1204	0	34.1751	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	750.0	0	SC	0	6.1012	0	34.1747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	751.0	0	SC	0	6.0816	0	34.1757	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	752.0	0	SC	0	6.0679	0	34.1766	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	753.0	0	SC	0	6.0544	0	34.1765	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	754.0	0	SC	0	6.0428	0	34.1766	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	755.0	0	SC	0	6.0311	0	34.1769	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	756.0	0	SC	0	6.0262	0	34.1771	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	757.0	0	SC	0	6.0152	0	34.1776	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	758.0	0	SC	0	5.9773	0	34.1770	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	759.0	0	SC	0	5.9549	0	34.1780	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	760.0	0	SC	0	5.9480	0	34.1786	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	761.0	0	SC	0	5.9480	0	34.1788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	762.0	0	SC	0	5.9479	0	34.1789	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	763.0	0	SC	0	5.9440	0	34.1795	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	764.0	0	SC	0	5.9305	0	34.1798	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	765.0	0	SC	0	5.9207	0	34.1796	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	766.0	0	SC	0	5.9180	0	34.1799	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	767.0	0	SC	0	5.9068	0	34.1802	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	768.0	0	SC	0	5.8881	0	34.1796	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	769.0	0	SC	0	5.8704	0	34.1788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	770.0	0	SC	0	5.8407	0	34.1765	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	771.0	0	SC	0	5.8052	0	34.1735	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	772.0	0	SC	0	5.7712	0	34.1731	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	773.0	0	SC	0	5.7384	0	34.1724	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	774.0	0	SC	0	5.7265	0	34.1713	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	775.0	0	SC	0	5.7243	0	34.1712	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	776.0	0	SC	0	5.7180	0	34.1719	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	777.0	0	SC	0	5.7191	0	34.1733	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	778.0	0	SC	0	5.7228	0	34.1753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	779.0	0	SC	0	5.7346	0	34.1789	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	780.0	0	SC	0	5.7345	0	34.1796	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	781.0	0	SC	0	5.7374	0	34.1813	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	782.0	0	SC	0	5.7425	0	34.1840	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	783.0	0	SC	0	5.7449	0	34.1866	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	784.0	0	SC	0	5.7324	0	34.1885	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	785.0	0	SC	0	5.7105	0	34.1873	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	786.0	0	SC	0	5.7010	0	34.1862	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	787.0	0	SC	0	5.6986	0	34.1858	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	788.0	0	SC	0	5.6494	0	34.1828	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	789.0	0	SC	0	5.5989	0	34.1793	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	790.0	0	SC	0	5.5909	0	34.1787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	791.0	0	SC	0	5.5824	0	34.1786	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	792.0	0	SC	0	5.5661	0	34.1773	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	793.0	0	SC	0	5.5410	0	34.1751	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	794.0	0	SC	0	5.5142	0	34.1739	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	795.0	0	SC	0	5.5044	0	34.1746	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	796.0	0	SC	0	5.4933	0	34.1795	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	797.0	0	SC	0	5.4902	0	34.1808	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	798.0	0	SC	0	5.4781	0	34.1811	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	799.0	0	SC	0	5.4627	0	34.1798	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	800.0	0	SC	0	5.4472	0	34.1786	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	801.0	0	SC	0	5.4345	0	34.1780	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	802.0	0	SC	0	5.4233	0	34.1777	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	803.0	0	SC	0	5.4202	0	34.1779	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	804.0	0	SC	0	5.4144	0	34.1787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	805.0	0	SC	0	5.4079	0	34.1788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	806.0	0	SC	0	5.3953	0	34.1787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	807.0	0	SC	0	5.3920	0	34.1784	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	808.0	0	SC	0	5.3852	0	34.1783	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	809.0	0	SC	0	5.3878	0	34.1807	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	810.0	0	SC	0	5.3688	0	34.1862	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	811.0	0	SC	0	5.2921	0	34.1826	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	812.0	0	SC	0	5.2574	0	34.1800	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	813.0	0	SC	0	5.2239	0	34.1777	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	814.0	0	SC	0	5.2259	0	34.1796	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	815.0	0	SC	0	5.2198	0	34.1809	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	816.0	0	SC	0	5.2058	0	34.1807	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	817.0	0	SC	0	5.2005	0	34.1804	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	818.0	0	SC	0	5.1981	0	34.1808	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	819.0	0	SC	0	5.1993	0	34.1835	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	820.0	0	SC	0	5.1936	0	34.1887	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	821.0	0	SC	0	5.1844	0	34.1903	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	822.0	0	SC	0	5.1783	0	34.1923	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	823.0	0	SC	0	5.1869	0	34.1950	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	824.0	0	SC	0	5.2014	0	34.2018	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	825.0	0	SC	0	5.1811	0	34.2017	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	826.0	0	SC	0	5.1520	0	34.2019	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	827.0	0	SC	0	5.1653	0	34.2112	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	828.0	0	SC	0	5.1621	0	34.2121	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	829.0	0	SC	0	5.1609	0	34.2128	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	830.0	0	SC	0	5.1586	0	34.2136	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	831.0	0	SC	0	5.1373	0	34.2152	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	832.0	0	SC	0	5.1064	0	34.2174	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	833.0	0	SC	0	5.0892	0	34.2205	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	834.0	0	SC	0	5.0832	0	34.2221	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	835.0	0	SC	0	5.0824	0	34.2224	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	836.0	0	SC	0	5.0809	0	34.2228	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	837.0	0	SC	0	5.0783	0	34.2235	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	838.0	0	SC	0	5.0781	0	34.2235	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	839.0	0	SC	0	5.0765	0	34.2241	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	840.0	0	SC	0	5.0741	0	34.2241	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	841.0	0	SC	0	5.0710	0	34.2244	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	842.0	0	SC	0	5.0687	0	34.2245	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	843.0	0	SC	0	5.0623	0	34.2248	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	844.0	0	SC	0	5.0549	0	34.2250	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	845.0	0	SC	0	5.0445	0	34.2254	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	846.0	0	SC	0	5.0352	0	34.2254	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	847.0	0	SC	0	5.0306	0	34.2254	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	848.0	0	SC	0	5.0204	0	34.2264	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	849.0	0	SC	0	4.9973	0	34.2278	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	850.0	0	SC	0	4.9746	0	34.2297	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	851.0	0	SC	0	4.9701	0	34.2302	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	852.0	0	SC	0	4.9684	0	34.2305	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	853.0	0	SC	0	4.9676	0	34.2309	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	854.0	0	SC	0	4.9669	0	34.2313	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	855.0	0	SC	0	4.9580	0	34.2323	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	856.0	0	SC	0	4.9371	0	34.2331	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	857.0	0	SC	0	4.9285	0	34.2331	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	858.0	0	SC	0	4.9185	0	34.2335	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	859.0	0	SC	0	4.9078	0	34.2344	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	860.0	0	SC	0	4.9039	0	34.2346	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	861.0	0	SC	0	4.9007	0	34.2346	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	862.0	0	SC	0	4.8959	0	34.2353	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	863.0	0	SC	0	4.8938	0	34.2357	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	864.0	0	SC	0	4.8900	0	34.2361	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	865.0	0	SC	0	4.8823	0	34.2370	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	866.0	0	SC	0	4.8727	0	34.2375	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	867.0	0	SC	0	4.8653	0	34.2379	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	868.0	0	SC	0	4.8621	0	34.2386	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	869.0	0	SC	0	4.8583	0	34.2386	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	870.0	0	SC	0	4.8532	0	34.2390	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	871.0	0	SC	0	4.8414	0	34.2406	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	872.0	0	SC	0	4.8275	0	34.2417	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	873.0	0	SC	0	4.8106	0	34.2414	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	874.0	0	SC	0	4.7967	0	34.2418	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	875.0	0	SC	0	4.7844	0	34.2426	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	876.0	0	SC	0	4.7771	0	34.2427	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	877.0	0	SC	0	4.7747	0	34.2427	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	878.0	0	SC	0	4.7706	0	34.2429	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	879.0	0	SC	0	4.7684	0	34.2428	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	880.0	0	SC	0	4.7666	0	34.2431	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	881.0	0	SC	0	4.7629	0	34.2435	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	882.0	0	SC	0	4.7602	0	34.2436	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	883.0	0	SC	0	4.7537	0	34.2435	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	884.0	0	SC	0	4.7423	0	34.2432	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	885.0	0	SC	0	4.7313	0	34.2444	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	886.0	0	SC	0	4.7234	0	34.2465	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	887.0	0	SC	0	4.7142	0	34.2480	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	888.0	0	SC	0	4.7070	0	34.2483	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	889.0	0	SC	0	4.6973	0	34.2488	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	890.0	0	SC	0	4.6862	0	34.2495	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	891.0	0	SC	0	4.6712	0	34.2491	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	892.0	0	SC	0	4.6651	0	34.2489	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	893.0	0	SC	0	4.6616	0	34.2489	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	894.0	0	SC	0	4.6563	0	34.2493	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	895.0	0	SC	0	4.6489	0	34.2497	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	896.0	0	SC	0	4.6466	0	34.2498	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	897.0	0	SC	0	4.6454	0	34.2498	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	898.0	0	SC	0	4.6452	0	34.2497	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	899.0	0	SC	0	4.6445	0	34.2497	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	900.0	0	SC	0	4.6436	0	34.2498	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	901.0	0	SC	0	4.6388	0	34.2501	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	902.0	0	SC	0	4.6275	0	34.2502	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	903.0	0	SC	0	4.6132	0	34.2504	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	904.0	0	SC	0	4.5994	0	34.2510	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	905.0	0	SC	0	4.5867	0	34.2523	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	906.0	0	SC	0	4.5723	0	34.2537	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	907.0	0	SC	0	4.5639	0	34.2540	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	908.0	0	SC	0	4.5393	0	34.2545	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	909.0	0	SC	0	4.5180	0	34.2561	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	910.0	0	SC	0	4.5129	0	34.2562	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	911.0	0	SC	0	4.5070	0	34.2577	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	912.0	0	SC	0	4.5050	0	34.2584	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	913.0	0	SC	0	4.5047	0	34.2587	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	914.0	0	SC	0	4.5050	0	34.2586	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	915.0	0	SC	0	4.5057	0	34.2584	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	916.0	0	SC	0	4.5049	0	34.2588	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	917.0	0	SC	0	4.5029	0	34.2596	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	918.0	0	SC	0	4.5001	0	34.2605	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	919.0	0	SC	0	4.4993	0	34.2607	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	920.0	0	SC	0	4.4972	0	34.2614	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	921.0	0	SC	0	4.4934	0	34.2632	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	922.0	0	SC	0	4.4882	0	34.2646	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	923.0	0	SC	0	4.4818	0	34.2661	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	924.0	0	SC	0	4.4764	0	34.2672	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	925.0	0	SC	0	4.4734	0	34.2678	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	926.0	0	SC	0	4.4660	0	34.2701	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	927.0	0	SC	0	4.4539	0	34.2717	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	928.0	0	SC	0	4.4500	0	34.2718	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	929.0	0	SC	0	4.4481	0	34.2719	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	930.0	0	SC	0	4.4472	0	34.2719	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	931.0	0	SC	0	4.4455	0	34.2724	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	932.0	0	SC	0	4.4451	0	34.2727	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	933.0	0	SC	0	4.4446	0	34.2732	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	934.0	0	SC	0	4.4443	0	34.2738	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	935.0	0	SC	0	4.4445	0	34.2739	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	936.0	0	SC	0	4.4450	0	34.2742	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	937.0	0	SC	0	4.4459	0	34.2745	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	938.0	0	SC	0	4.4465	0	34.2748	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	939.0	0	SC	0	4.4430	0	34.2750	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	940.0	0	SC	0	4.4381	0	34.2751	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	941.0	0	SC	0	4.4390	0	34.2751	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	942.0	0	SC	0	4.4382	0	34.2752	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	943.0	0	SC	0	4.4339	0	34.2754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	944.0	0	SC	0	4.4271	0	34.2757	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	945.0	0	SC	0	4.4150	0	34.2764	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	946.0	0	SC	0	4.4099	0	34.2764	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	947.0	0	SC	0	4.4092	0	34.2766	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	948.0	0	SC	0	4.4076	0	34.2766	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	949.0	0	SC	0	4.4068	0	34.2770	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	950.0	0	SC	0	4.4061	0	34.2771	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	951.0	0	SC	0	4.4050	0	34.2772	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	952.0	0	SC	0	4.4032	0	34.2774	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	953.0	0	SC	0	4.4012	0	34.2776	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	954.0	0	SC	0	4.3997	0	34.2778	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	955.0	0	SC	0	4.3966	0	34.2782	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	956.0	0	SC	0	4.3920	0	34.2787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	957.0	0	SC	0	4.3886	0	34.2792	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	958.0	0	SC	0	4.3828	0	34.2804	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	959.0	0	SC	0	4.3767	0	34.2811	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	960.0	0	SC	0	4.3710	0	34.2817	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	961.0	0	SC	0	4.3662	0	34.2830	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	962.0	0	SC	0	4.3571	0	34.2849	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	963.0	0	SC	0	4.3528	0	34.2852	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	964.0	0	SC	0	4.3511	0	34.2855	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	965.0	0	SC	0	4.3442	0	34.2864	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	966.0	0	SC	0	4.3349	0	34.2878	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	967.0	0	SC	0	4.3298	0	34.2886	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	968.0	0	SC	0	4.3265	0	34.2889	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	969.0	0	SC	0	4.3226	0	34.2894	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	970.0	0	SC	0	4.3128	0	34.2903	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	971.0	0	SC	0	4.3052	0	34.2906	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	972.0	0	SC	0	4.2994	0	34.2909	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	973.0	0	SC	0	4.2945	0	34.2911	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	974.0	0	SC	0	4.2891	0	34.2913	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	975.0	0	SC	0	4.2813	0	34.2920	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	976.0	0	SC	0	4.2742	0	34.2924	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	977.0	0	SC	0	4.2701	0	34.2927	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	978.0	0	SC	0	4.2663	0	34.2929	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	979.0	0	SC	0	4.2622	0	34.2931	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	980.0	0	SC	0	4.2612	0	34.2930	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	981.0	0	SC	0	4.2560	0	34.2936	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	982.0	0	SC	0	4.2492	0	34.2939	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	983.0	0	SC	0	4.2458	0	34.2936	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	984.0	0	SC	0	4.2437	0	34.2936	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	985.0	0	SC	0	4.2404	0	34.2939	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	986.0	0	SC	0	4.2343	0	34.2942	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	987.0	0	SC	0	4.2315	0	34.2941	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	988.0	0	SC	0	4.2284	0	34.2943	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	989.0	0	SC	0	4.2244	0	34.2942	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	990.0	0	SC	0	4.2209	0	34.2942	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	991.0	0	SC	0	4.2155	0	34.2946	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	992.0	0	SC	0	4.2115	0	34.2950	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	993.0	0	SC	0	4.2060	0	34.2956	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	994.0	0	SC	0	4.1907	0	34.2975	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	995.0	0	SC	0	4.1855	0	34.2982	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	996.0	0	SC	0	4.1843	0	34.2985	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	997.0	0	SC	0	4.1829	0	34.2988	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	998.0	0	SC	0	4.1802	0	34.2993	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	999.0	0	SC	0	4.1683	0	34.3020	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1000.0	0	SC	0	4.1591	0	34.3045	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1001.0	0	SC	0	4.1511	0	34.3057	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1002.0	0	SC	0	4.1436	0	34.3065	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1003.0	0	SC	0	4.1396	0	34.3071	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1004.0	0	SC	0	4.1360	0	34.3078	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1005.0	0	SC	0	4.1340	0	34.3083	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1006.0	0	SC	0	4.1333	0	34.3084	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1007.0	0	SC	0	4.1323	0	34.3087	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1008.0	0	SC	0	4.1291	0	34.3091	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1009.0	0	SC	0	4.1283	0	34.3091	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1010.0	0	SC	0	4.1278	0	34.3093	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1011.0	0	SC	0	4.1276	0	34.3096	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1012.0	0	SC	0	4.1262	0	34.3100	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1013.0	0	SC	0	4.1204	0	34.3115	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1014.0	0	SC	0	4.1144	0	34.3126	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1015.0	0	SC	0	4.1024	0	34.3138	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1016.0	0	SC	0	4.0878	0	34.3148	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1017.0	0	SC	0	4.0597	0	34.3171	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1018.0	0	SC	0	4.0380	0	34.3193	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1019.0	0	SC	0	4.0129	0	34.3205	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1020.0	0	SC	0	4.0075	0	34.3200	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1021.0	0	SC	0	4.0012	0	34.3202	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1022.0	0	SC	0	3.9945	0	34.3203	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1023.0	0	SC	0	3.9903	0	34.3205	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1024.0	0	SC	0	3.9874	0	34.3208	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1025.0	0	SC	0	3.9796	0	34.3215	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1026.0	0	SC	0	3.9747	0	34.3219	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1027.0	0	SC	0	3.9708	0	34.3222	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1028.0	0	SC	0	3.9642	0	34.3227	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1029.0	0	SC	0	3.9414	0	34.3239	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1030.0	0	SC	0	3.9196	0	34.3245	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1031.0	0	SC	0	3.9134	0	34.3252	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1032.0	0	SC	0	3.9107	0	34.3254	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1033.0	0	SC	0	3.9068	0	34.3262	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1034.0	0	SC	0	3.9026	0	34.3265	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1035.0	0	SC	0	3.8948	0	34.3275	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1036.0	0	SC	0	3.8906	0	34.3280	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1037.0	0	SC	0	3.8857	0	34.3287	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1038.0	0	SC	0	3.8706	0	34.3307	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1039.0	0	SC	0	3.8661	0	34.3310	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1040.0	0	SC	0	3.8596	0	34.3319	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1041.0	0	SC	0	3.8514	0	34.3326	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1042.0	0	SC	0	3.8489	0	34.3328	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1043.0	0	SC	0	3.8391	0	34.3341	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1044.0	0	SC	0	3.8333	0	34.3354	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1045.0	0	SC	0	3.8294	0	34.3360	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1046.0	0	SC	0	3.8095	0	34.3399	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1047.0	0	SC	0	3.7968	0	34.3406	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1048.0	0	SC	0	3.7962	0	34.3404	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1049.0	0	SC	0	3.7961	0	34.3404	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1050.0	0	SC	0	3.7932	0	34.3408	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1051.0	0	SC	0	3.7844	0	34.3419	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1052.0	0	SC	0	3.7805	0	34.3421	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1053.0	0	SC	0	3.7791	0	34.3421	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1054.0	0	SC	0	3.7782	0	34.3420	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1055.0	0	SC	0	3.7764	0	34.3421	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1056.0	0	SC	0	3.7729	0	34.3425	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1057.0	0	SC	0	3.7671	0	34.3433	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1058.0	0	SC	0	3.7655	0	34.3431	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1059.0	0	SC	0	3.7656	0	34.3431	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1060.0	0	SC	0	3.7639	0	34.3433	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1061.0	0	SC	0	3.7622	0	34.3436	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1062.0	0	SC	0	3.7586	0	34.3439	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1063.0	0	SC	0	3.7586	0	34.3440	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1064.0	0	SC	0	3.7585	0	34.3441	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1065.0	0	SC	0	3.7587	0	34.3440	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1066.0	0	SC	0	3.7548	0	34.3449	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1067.0	0	SC	0	3.7467	0	34.3464	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1068.0	0	SC	0	3.7424	0	34.3466	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1069.0	0	SC	0	3.7379	0	34.3470	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1070.0	0	SC	0	3.7273	0	34.3482	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1071.0	0	SC	0	3.7010	0	34.3531	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1072.0	0	SC	0	3.6730	0	34.3573	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1073.0	0	SC	0	3.6665	0	34.3579	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1074.0	0	SC	0	3.6638	0	34.3579	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1075.0	0	SC	0	3.6624	0	34.3581	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1076.0	0	SC	0	3.6606	0	34.3584	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1077.0	0	SC	0	3.6587	0	34.3590	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1078.0	0	SC	0	3.6581	0	34.3593	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1079.0	0	SC	0	3.6578	0	34.3594	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1080.0	0	SC	0	3.6571	0	34.3596	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1081.0	0	SC	0	3.6565	0	34.3601	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1082.0	0	SC	0	3.6544	0	34.3611	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1083.0	0	SC	0	3.6476	0	34.3634	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1084.0	0	SC	0	3.6337	0	34.3670	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1085.0	0	SC	0	3.6299	0	34.3681	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1086.0	0	SC	0	3.6259	0	34.3694	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1087.0	0	SC	0	3.6235	0	34.3700	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1088.0	0	SC	0	3.6208	0	34.3707	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1089.0	0	SC	0	3.6186	0	34.3714	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1090.0	0	SC	0	3.6153	0	34.3720	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1091.0	0	SC	0	3.6121	0	34.3724	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1092.0	0	SC	0	3.6111	0	34.3726	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1093.0	0	SC	0	3.6072	0	34.3730	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1094.0	0	SC	0	3.6018	0	34.3735	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1095.0	0	SC	0	3.5970	0	34.3739	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1096.0	0	SC	0	3.5938	0	34.3742	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1097.0	0	SC	0	3.5916	0	34.3745	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1098.0	0	SC	0	3.5901	0	34.3746	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1099.0	0	SC	0	3.5902	0	34.3745	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1100.0	0	SC	0	3.5885	0	34.3747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1101.0	0	SC	0	3.5870	0	34.3746	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1102.0	0	SC	0	3.5859	0	34.3747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1103.0	0	SC	0	3.5864	0	34.3746	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1104.0	0	SC	0	3.5861	0	34.3747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1105.0	0	SC	0	3.5855	0	34.3747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1106.0	0	SC	0	3.5857	0	34.3747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1107.0	0	SC	0	3.5857	0	34.3747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1108.0	0	SC	0	3.5855	0	34.3747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1109.0	0	SC	0	3.5851	0	34.3748	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1110.0	0	SC	0	3.5851	0	34.3747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1111.0	0	SC	0	3.5851	0	34.3747	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1112.0	0	SC	0	3.5853	0	34.3748	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1113.0	0	SC	0	3.5852	0	34.3748	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1114.0	0	SC	0	3.5839	0	34.3748	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1115.0	0	SC	0	3.5839	0	34.3748	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1116.0	0	SC	0	3.5833	0	34.3748	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1117.0	0	SC	0	3.5827	0	34.3748	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1118.0	0	SC	0	3.5802	0	34.3754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1119.0	0	SC	0	3.5793	0	34.3756	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1120.0	0	SC	0	3.5756	0	34.3760	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1121.0	0	SC	0	3.5743	0	34.3762	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1122.0	0	SC	0	3.5739	0	34.3761	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1123.0	0	SC	0	3.5716	0	34.3765	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1124.0	0	SC	0	3.5710	0	34.3765	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1125.0	0	SC	0	3.5663	0	34.3773	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1126.0	0	SC	0	3.5637	0	34.3776	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1127.0	0	SC	0	3.5619	0	34.3778	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1128.0	0	SC	0	3.5525	0	34.3788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1129.0	0	SC	0	3.5497	0	34.3788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1130.0	0	SC	0	3.5477	0	34.3790	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1131.0	0	SC	0	3.5471	0	34.3792	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1132.0	0	SC	0	3.5460	0	34.3795	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1133.0	0	SC	0	3.5437	0	34.3801	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1134.0	0	SC	0	3.5465	0	34.3813	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1135.0	0	SC	0	3.5470	0	34.3821	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1136.0	0	SC	0	3.5476	0	34.3825	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1137.0	0	SC	0	3.5475	0	34.3833	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1138.0	0	SC	0	3.5471	0	34.3835	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1139.0	0	SC	0	3.5429	0	34.3845	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1140.0	0	SC	0	3.5237	0	34.3877	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1141.0	0	SC	0	3.5099	0	34.3892	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1142.0	0	SC	0	3.4960	0	34.3905	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1143.0	0	SC	0	3.4850	0	34.3914	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1144.0	0	SC	0	3.4717	0	34.3930	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1145.0	0	SC	0	3.4656	0	34.3936	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1146.0	0	SC	0	3.4608	0	34.3949	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1147.0	0	SC	0	3.4555	0	34.3962	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1148.0	0	SC	0	3.4542	0	34.3967	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1149.0	0	SC	0	3.4524	0	34.3971	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1150.0	0	SC	0	3.4522	0	34.3971	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1151.0	0	SC	0	3.4485	0	34.3979	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1152.0	0	SC	0	3.4400	0	34.3992	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1153.0	0	SC	0	3.4354	0	34.4001	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1154.0	0	SC	0	3.4348	0	34.4002	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1155.0	0	SC	0	3.4328	0	34.4004	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1156.0	0	SC	0	3.4288	0	34.4011	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1157.0	0	SC	0	3.4266	0	34.4015	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1158.0	0	SC	0	3.4247	0	34.4018	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1159.0	0	SC	0	3.4243	0	34.4019	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1160.0	0	SC	0	3.4243	0	34.4020	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1161.0	0	SC	0	3.4240	0	34.4020	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1162.0	0	SC	0	3.4232	0	34.4022	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1163.0	0	SC	0	3.4226	0	34.4022	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1164.0	0	SC	0	3.4221	0	34.4024	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1165.0	0	SC	0	3.4210	0	34.4027	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1166.0	0	SC	0	3.4194	0	34.4029	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1167.0	0	SC	0	3.4188	0	34.4029	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1168.0	0	SC	0	3.4170	0	34.4032	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1169.0	0	SC	0	3.4135	0	34.4035	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1170.0	0	SC	0	3.4117	0	34.4036	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1171.0	0	SC	0	3.4104	0	34.4035	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1172.0	0	SC	0	3.4094	0	34.4036	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1173.0	0	SC	0	3.4093	0	34.4037	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1174.0	0	SC	0	3.4088	0	34.4037	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1175.0	0	SC	0	3.4081	0	34.4040	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1176.0	0	SC	0	3.4070	0	34.4041	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1177.0	0	SC	0	3.4049	0	34.4046	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1178.0	0	SC	0	3.4025	0	34.4051	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1179.0	0	SC	0	3.4003	0	34.4055	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1180.0	0	SC	0	3.3992	0	34.4058	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1181.0	0	SC	0	3.3963	0	34.4063	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1182.0	0	SC	0	3.3943	0	34.4067	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1183.0	0	SC	0	3.3912	0	34.4072	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1184.0	0	SC	0	3.3889	0	34.4074	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1185.0	0	SC	0	3.3877	0	34.4075	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1186.0	0	SC	0	3.3839	0	34.4078	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1187.0	0	SC	0	3.3809	0	34.4084	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1188.0	0	SC	0	3.3770	0	34.4090	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1189.0	0	SC	0	3.3742	0	34.4094	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1190.0	0	SC	0	3.3726	0	34.4097	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1191.0	0	SC	0	3.3655	0	34.4108	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1192.0	0	SC	0	3.3589	0	34.4117	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1193.0	0	SC	0	3.3486	0	34.4124	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1194.0	0	SC	0	3.3414	0	34.4129	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1195.0	0	SC	0	3.3400	0	34.4135	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1196.0	0	SC	0	3.3376	0	34.4138	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1197.0	0	SC	0	3.3320	0	34.4142	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1198.0	0	SC	0	3.3200	0	34.4148	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1199.0	0	SC	0	3.3210	0	34.4143	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1200.0	0	SC	0	3.3114	0	34.4150	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1201.0	0	SC	0	3.2858	0	34.4182	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1202.0	0	SC	0	3.2726	0	34.4189	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1203.0	0	SC	0	3.2702	0	34.4188	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1204.0	0	SC	0	3.2584	0	34.4201	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1205.0	0	SC	0	3.2493	0	34.4204	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1206.0	0	SC	0	3.2461	0	34.4206	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1207.0	0	SC	0	3.2443	0	34.4210	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1208.0	0	SC	0	3.2430	0	34.4211	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1209.0	0	SC	0	3.2424	0	34.4212	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1210.0	0	SC	0	3.2419	0	34.4213	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1211.0	0	SC	0	3.2407	0	34.4217	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1212.0	0	SC	0	3.2401	0	34.4218	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1213.0	0	SC	0	3.2396	0	34.4219	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1214.0	0	SC	0	3.2394	0	34.4219	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1215.0	0	SC	0	3.2395	0	34.4219	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1216.0	0	SC	0	3.2395	0	34.4218	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1217.0	0	SC	0	3.2395	0	34.4219	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1218.0	0	SC	0	3.2394	0	34.4218	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1219.0	0	SC	0	3.2390	0	34.4219	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1220.0	0	SC	0	3.2388	0	34.4219	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1221.0	0	SC	0	3.2390	0	34.4218	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1222.0	0	SC	0	3.2388	0	34.4218	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1223.0	0	SC	0	3.2384	0	34.4218	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1224.0	0	SC	0	3.2376	0	34.4219	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1225.0	0	SC	0	3.2373	0	34.4219	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1226.0	0	SC	0	3.2363	0	34.4219	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1227.0	0	SC	0	3.2344	0	34.4221	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1228.0	0	SC	0	3.2316	0	34.4224	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1229.0	0	SC	0	3.2270	0	34.4233	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1230.0	0	SC	0	3.2218	0	34.4243	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1231.0	0	SC	0	3.2138	0	34.4255	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1232.0	0	SC	0	3.2118	0	34.4258	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1233.0	0	SC	0	3.2136	0	34.4266	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1234.0	0	SC	0	3.2136	0	34.4271	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1235.0	0	SC	0	3.2088	0	34.4272	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1236.0	0	SC	0	3.2043	0	34.4275	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1237.0	0	SC	0	3.2055	0	34.4279	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1238.0	0	SC	0	3.2164	0	34.4303	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1239.0	0	SC	0	3.2229	0	34.4332	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1240.0	0	SC	0	3.2228	0	34.4351	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1241.0	0	SC	0	3.2231	0	34.4358	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1242.0	0	SC	0	3.2235	0	34.4362	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1243.0	0	SC	0	3.2229	0	34.4362	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1244.0	0	SC	0	3.2199	0	34.4363	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1245.0	0	SC	0	3.2170	0	34.4358	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1246.0	0	SC	0	3.2149	0	34.4358	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1247.0	0	SC	0	3.2153	0	34.4358	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1248.0	0	SC	0	3.2159	0	34.4358	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1249.0	0	SC	0	3.2158	0	34.4358	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1250.0	0	SC	0	3.2152	0	34.4364	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1251.0	0	SC	0	3.2139	0	34.4371	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1252.0	0	SC	0	3.2132	0	34.4375	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1253.0	0	SC	0	3.2125	0	34.4373	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1254.0	0	SC	0	3.2114	0	34.4376	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1255.0	0	SC	0	3.2100	0	34.4378	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1256.0	0	SC	0	3.2091	0	34.4380	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1257.0	0	SC	0	3.2086	0	34.4381	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1258.0	0	SC	0	3.2080	0	34.4381	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1259.0	0	SC	0	3.2050	0	34.4385	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1260.0	0	SC	0	3.1811	0	34.4411	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1261.0	0	SC	0	3.1712	0	34.4415	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1262.0	0	SC	0	3.1694	0	34.4413	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1263.0	0	SC	0	3.1677	0	34.4415	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1264.0	0	SC	0	3.1656	0	34.4415	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1265.0	0	SC	0	3.1639	0	34.4418	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1266.0	0	SC	0	3.1632	0	34.4421	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1267.0	0	SC	0	3.1613	0	34.4423	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1268.0	0	SC	0	3.1601	0	34.4423	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1269.0	0	SC	0	3.1559	0	34.4423	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1270.0	0	SC	0	3.1536	0	34.4423	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1271.0	0	SC	0	3.1530	0	34.4423	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1272.0	0	SC	0	3.1526	0	34.4423	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1273.0	0	SC	0	3.1517	0	34.4425	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1274.0	0	SC	0	3.1507	0	34.4426	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1275.0	0	SC	0	3.1501	0	34.4426	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1276.0	0	SC	0	3.1474	0	34.4431	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1277.0	0	SC	0	3.1450	0	34.4436	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1278.0	0	SC	0	3.1443	0	34.4443	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1279.0	0	SC	0	3.1447	0	34.4446	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1280.0	0	SC	0	3.1426	0	34.4458	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1281.0	0	SC	0	3.1298	0	34.4484	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1282.0	0	SC	0	3.1225	0	34.4492	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1283.0	0	SC	0	3.1182	0	34.4497	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1284.0	0	SC	0	3.1140	0	34.4501	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1285.0	0	SC	0	3.1126	0	34.4501	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1286.0	0	SC	0	3.1117	0	34.4504	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1287.0	0	SC	0	3.1108	0	34.4508	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1288.0	0	SC	0	3.1091	0	34.4510	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1289.0	0	SC	0	3.1058	0	34.4517	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1290.0	0	SC	0	3.1044	0	34.4518	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1291.0	0	SC	0	3.1027	0	34.4520	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1292.0	0	SC	0	3.0986	0	34.4525	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1293.0	0	SC	0	3.0940	0	34.4533	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1294.0	0	SC	0	3.0914	0	34.4537	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1295.0	0	SC	0	3.0891	0	34.4539	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1296.0	0	SC	0	3.0869	0	34.4540	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1297.0	0	SC	0	3.0835	0	34.4548	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1298.0	0	SC	0	3.0738	0	34.4554	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1299.0	0	SC	0	3.0712	0	34.4555	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1300.0	0	SC	0	3.0706	0	34.4555	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1301.0	0	SC	0	3.0696	0	34.4557	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1302.0	0	SC	0	3.0673	0	34.4557	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1303.0	0	SC	0	3.0649	0	34.4560	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1304.0	0	SC	0	3.0628	0	34.4562	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1305.0	0	SC	0	3.0547	0	34.4572	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1306.0	0	SC	0	3.0456	0	34.4582	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1307.0	0	SC	0	3.0356	0	34.4600	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1308.0	0	SC	0	3.0348	0	34.4602	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1309.0	0	SC	0	3.0346	0	34.4602	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1310.0	0	SC	0	3.0335	0	34.4605	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1311.0	0	SC	0	3.0337	0	34.4604	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1312.0	0	SC	0	3.0279	0	34.4614	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1313.0	0	SC	0	3.0220	0	34.4624	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1314.0	0	SC	0	3.0205	0	34.4626	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1315.0	0	SC	0	3.0200	0	34.4627	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1316.0	0	SC	0	3.0201	0	34.4626	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1317.0	0	SC	0	3.0131	0	34.4638	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1318.0	0	SC	0	3.0119	0	34.4641	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1319.0	0	SC	0	3.0096	0	34.4647	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1320.0	0	SC	0	3.0040	0	34.4656	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1321.0	0	SC	0	3.0006	0	34.4660	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1322.0	0	SC	0	3.0006	0	34.4659	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1323.0	0	SC	0	3.0003	0	34.4660	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1324.0	0	SC	0	3.0000	0	34.4661	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1325.0	0	SC	0	2.9967	0	34.4667	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1326.0	0	SC	0	2.9963	0	34.4669	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1327.0	0	SC	0	2.9957	0	34.4672	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1328.0	0	SC	0	2.9883	0	34.4686	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1329.0	0	SC	0	2.9869	0	34.4685	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1330.0	0	SC	0	2.9845	0	34.4688	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1331.0	0	SC	0	2.9814	0	34.4694	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1332.0	0	SC	0	2.9823	0	34.4692	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1333.0	0	SC	0	2.9800	0	34.4698	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1334.0	0	SC	0	2.9798	0	34.4697	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1335.0	0	SC	0	2.9801	0	34.4697	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1336.0	0	SC	0	2.9811	0	34.4696	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1337.0	0	SC	0	2.9805	0	34.4697	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1338.0	0	SC	0	2.9796	0	34.4698	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1339.0	0	SC	0	2.9796	0	34.4698	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1340.0	0	SC	0	2.9794	0	34.4699	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1341.0	0	SC	0	2.9786	0	34.4700	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1342.0	0	SC	0	2.9786	0	34.4700	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1343.0	0	SC	0	2.9782	0	34.4700	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1344.0	0	SC	0	2.9752	0	34.4705	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1345.0	0	SC	0	2.9771	0	34.4701	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1346.0	0	SC	0	2.9780	0	34.4702	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1347.0	0	SC	0	2.9780	0	34.4702	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1348.0	0	SC	0	2.9777	0	34.4703	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1349.0	0	SC	0	2.9784	0	34.4701	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1350.0	0	SC	0	2.9769	0	34.4703	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1351.0	0	SC	0	2.9740	0	34.4707	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1352.0	0	SC	0	2.9716	0	34.4709	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1353.0	0	SC	0	2.9713	0	34.4711	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1354.0	0	SC	0	2.9708	0	34.4711	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1355.0	0	SC	0	2.9694	0	34.4713	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1356.0	0	SC	0	2.9676	0	34.4715	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1357.0	0	SC	0	2.9663	0	34.4718	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1358.0	0	SC	0	2.9663	0	34.4718	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1359.0	0	SC	0	2.9663	0	34.4717	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1360.0	0	SC	0	2.9660	0	34.4717	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1361.0	0	SC	0	2.9659	0	34.4716	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1362.0	0	SC	0	2.9655	0	34.4717	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1363.0	0	SC	0	2.9638	0	34.4720	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1364.0	0	SC	0	2.9630	0	34.4720	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1365.0	0	SC	0	2.9622	0	34.4722	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1366.0	0	SC	0	2.9614	0	34.4724	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1367.0	0	SC	0	2.9611	0	34.4724	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1368.0	0	SC	0	2.9597	0	34.4724	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1369.0	0	SC	0	2.9575	0	34.4726	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1370.0	0	SC	0	2.9527	0	34.4732	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1371.0	0	SC	0	2.9455	0	34.4741	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1372.0	0	SC	0	2.9384	0	34.4749	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1373.0	0	SC	0	2.9323	0	34.4756	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1374.0	0	SC	0	2.9237	0	34.4767	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1375.0	0	SC	0	2.9180	0	34.4773	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1376.0	0	SC	0	2.9161	0	34.4777	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1377.0	0	SC	0	2.9151	0	34.4780	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1378.0	0	SC	0	2.9133	0	34.4783	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1379.0	0	SC	0	2.9116	0	34.4786	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1380.0	0	SC	0	2.9109	0	34.4786	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1381.0	0	SC	0	2.9096	0	34.4788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1382.0	0	SC	0	2.9086	0	34.4788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1383.0	0	SC	0	2.9073	0	34.4790	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1384.0	0	SC	0	2.9062	0	34.4791	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1385.0	0	SC	0	2.9057	0	34.4792	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1386.0	0	SC	0	2.9049	0	34.4793	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1387.0	0	SC	0	2.9035	0	34.4795	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1388.0	0	SC	0	2.9018	0	34.4797	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1389.0	0	SC	0	2.9012	0	34.4797	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1390.0	0	SC	0	2.9010	0	34.4797	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1391.0	0	SC	0	2.9000	0	34.4799	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1392.0	0	SC	0	2.8985	0	34.4803	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1393.0	0	SC	0	2.8940	0	34.4808	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1394.0	0	SC	0	2.8897	0	34.4812	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1395.0	0	SC	0	2.8856	0	34.4814	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1396.0	0	SC	0	2.8843	0	34.4816	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1397.0	0	SC	0	2.8813	0	34.4821	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1398.0	0	SC	0	2.8788	0	34.4824	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1399.0	0	SC	0	2.8779	0	34.4828	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1400.0	0	SC	0	2.8776	0	34.4829	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1401.0	0	SC	0	2.8774	0	34.4829	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1402.0	0	SC	0	2.8772	0	34.4829	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1403.0	0	SC	0	2.8755	0	34.4829	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1404.0	0	SC	0	2.8744	0	34.4831	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1405.0	0	SC	0	2.8738	0	34.4831	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1406.0	0	SC	0	2.8715	0	34.4833	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1407.0	0	SC	0	2.8712	0	34.4831	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1408.0	0	SC	0	2.8710	0	34.4833	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1409.0	0	SC	0	2.8692	0	34.4836	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1410.0	0	SC	0	2.8673	0	34.4837	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1411.0	0	SC	0	2.8635	0	34.4842	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1412.0	0	SC	0	2.8559	0	34.4844	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1413.0	0	SC	0	2.8541	0	34.4850	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1414.0	0	SC	0	2.8536	0	34.4852	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1415.0	0	SC	0	2.8538	0	34.4853	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1416.0	0	SC	0	2.8539	0	34.4863	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1417.0	0	SC	0	2.8521	0	34.4869	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1418.0	0	SC	0	2.8505	0	34.4887	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1419.0	0	SC	0	2.8510	0	34.4898	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1420.0	0	SC	0	2.8513	0	34.4910	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1421.0	0	SC	0	2.8498	0	34.4921	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1422.0	0	SC	0	2.8471	0	34.4927	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1423.0	0	SC	0	2.8437	0	34.4931	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1424.0	0	SC	0	2.8416	0	34.4932	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1425.0	0	SC	0	2.8413	0	34.4934	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1426.0	0	SC	0	2.8406	0	34.4935	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1427.0	0	SC	0	2.8401	0	34.4936	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1428.0	0	SC	0	2.8398	0	34.4935	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1429.0	0	SC	0	2.8394	0	34.4936	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1430.0	0	SC	0	2.8368	0	34.4940	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1431.0	0	SC	0	2.8357	0	34.4940	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1432.0	0	SC	0	2.8341	0	34.4941	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1433.0	0	SC	0	2.8319	0	34.4948	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1434.0	0	SC	0	2.8292	0	34.4950	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1435.0	0	SC	0	2.8268	0	34.4953	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1436.0	0	SC	0	2.8244	0	34.4957	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1437.0	0	SC	0	2.8227	0	34.4959	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1438.0	0	SC	0	2.8212	0	34.4960	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1439.0	0	SC	0	2.8181	0	34.4964	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1440.0	0	SC	0	2.8160	0	34.4966	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1441.0	0	SC	0	2.8143	0	34.4968	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1442.0	0	SC	0	2.8122	0	34.4971	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1443.0	0	SC	0	2.8113	0	34.4971	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1444.0	0	SC	0	2.8085	0	34.4973	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1445.0	0	SC	0	2.8062	0	34.4975	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1446.0	0	SC	0	2.8044	0	34.4977	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1447.0	0	SC	0	2.8017	0	34.4982	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1448.0	0	SC	0	2.7976	0	34.4987	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1449.0	0	SC	0	2.7957	0	34.4989	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1450.0	0	SC	0	2.7937	0	34.4993	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1451.0	0	SC	0	2.7917	0	34.4996	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1452.0	0	SC	0	2.7891	0	34.4998	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1453.0	0	SC	0	2.7840	0	34.5005	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1454.0	0	SC	0	2.7823	0	34.5010	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1455.0	0	SC	0	2.7814	0	34.5010	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1456.0	0	SC	0	2.7808	0	34.5012	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1457.0	0	SC	0	2.7806	0	34.5012	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1458.0	0	SC	0	2.7802	0	34.5013	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1459.0	0	SC	0	2.7799	0	34.5012	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1460.0	0	SC	0	2.7795	0	34.5013	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1461.0	0	SC	0	2.7793	0	34.5013	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1462.0	0	SC	0	2.7770	0	34.5017	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1463.0	0	SC	0	2.7751	0	34.5017	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1464.0	0	SC	0	2.7737	0	34.5019	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1465.0	0	SC	0	2.7713	0	34.5022	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1466.0	0	SC	0	2.7714	0	34.5021	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1467.0	0	SC	0	2.7664	0	34.5033	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1468.0	0	SC	0	2.7634	0	34.5038	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1469.0	0	SC	0	2.7618	0	34.5040	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1470.0	0	SC	0	2.7616	0	34.5040	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1471.0	0	SC	0	2.7608	0	34.5040	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1472.0	0	SC	0	2.7599	0	34.5042	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1473.0	0	SC	0	2.7595	0	34.5041	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1474.0	0	SC	0	2.7596	0	34.5040	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1475.0	0	SC	0	2.7591	0	34.5042	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1476.0	0	SC	0	2.7590	0	34.5041	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1477.0	0	SC	0	2.7586	0	34.5041	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1478.0	0	SC	0	2.7582	0	34.5042	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1479.0	0	SC	0	2.7579	0	34.5041	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1480.0	0	SC	0	2.7574	0	34.5042	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1481.0	0	SC	0	2.7571	0	34.5042	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1482.0	0	SC	0	2.7555	0	34.5043	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1483.0	0	SC	0	2.7526	0	34.5043	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1484.0	0	SC	0	2.7483	0	34.5046	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1485.0	0	SC	0	2.7423	0	34.5051	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1486.0	0	SC	0	2.7401	0	34.5050	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1487.0	0	SC	0	2.7381	0	34.5051	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1488.0	0	SC	0	2.7364	0	34.5053	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1489.0	0	SC	0	2.7337	0	34.5058	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1490.0	0	SC	0	2.7291	0	34.5066	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1491.0	0	SC	0	2.7254	0	34.5072	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1492.0	0	SC	0	2.7187	0	34.5084	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1493.0	0	SC	0	2.7149	0	34.5088	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1494.0	0	SC	0	2.7121	0	34.5093	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1495.0	0	SC	0	2.7107	0	34.5093	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1496.0	0	SC	0	2.7099	0	34.5096	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1497.0	0	SC	0	2.7087	0	34.5098	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1498.0	0	SC	0	2.7083	0	34.5098	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1499.0	0	SC	0	2.7077	0	34.5100	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1500.0	0	SC	0	2.7063	0	34.5102	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1501.0	0	SC	0	2.7054	0	34.5103	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1502.0	0	SC	0	2.7051	0	34.5103	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1503.0	0	SC	0	2.7008	0	34.5116	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1504.0	0	SC	0	2.6944	0	34.5126	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1505.0	0	SC	0	2.6933	0	34.5128	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1506.0	0	SC	0	2.6925	0	34.5128	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1507.0	0	SC	0	2.6919	0	34.5128	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1508.0	0	SC	0	2.6911	0	34.5130	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1509.0	0	SC	0	2.6904	0	34.5131	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1510.0	0	SC	0	2.6899	0	34.5132	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1511.0	0	SC	0	2.6885	0	34.5135	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1512.0	0	SC	0	2.6877	0	34.5135	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1513.0	0	SC	0	2.6874	0	34.5135	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1514.0	0	SC	0	2.6872	0	34.5138	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1515.0	0	SC	0	2.6856	0	34.5141	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1516.0	0	SC	0	2.6846	0	34.5142	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1517.0	0	SC	0	2.6831	0	34.5145	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1518.0	0	SC	0	2.6806	0	34.5150	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1519.0	0	SC	0	2.6803	0	34.5150	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1520.0	0	SC	0	2.6797	0	34.5150	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1521.0	0	SC	0	2.6791	0	34.5153	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1522.0	0	SC	0	2.6791	0	34.5153	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1523.0	0	SC	0	2.6790	0	34.5153	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1524.0	0	SC	0	2.6761	0	34.5159	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1525.0	0	SC	0	2.6668	0	34.5174	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1526.0	0	SC	0	2.6582	0	34.5184	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1527.0	0	SC	0	2.6550	0	34.5188	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1528.0	0	SC	0	2.6468	0	34.5195	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1529.0	0	SC	0	2.6423	0	34.5199	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1530.0	0	SC	0	2.6414	0	34.5201	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1531.0	0	SC	0	2.6400	0	34.5202	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1532.0	0	SC	0	2.6385	0	34.5204	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1533.0	0	SC	0	2.6372	0	34.5206	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1534.0	0	SC	0	2.6359	0	34.5207	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1535.0	0	SC	0	2.6352	0	34.5209	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1536.0	0	SC	0	2.6349	0	34.5210	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1537.0	0	SC	0	2.6345	0	34.5212	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1538.0	0	SC	0	2.6343	0	34.5212	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1539.0	0	SC	0	2.6339	0	34.5215	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1540.0	0	SC	0	2.6339	0	34.5215	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1541.0	0	SC	0	2.6296	0	34.5224	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1542.0	0	SC	0	2.6264	0	34.5229	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1543.0	0	SC	0	2.6250	0	34.5229	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1544.0	0	SC	0	2.6216	0	34.5232	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1545.0	0	SC	0	2.6176	0	34.5237	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1546.0	0	SC	0	2.6077	0	34.5253	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1547.0	0	SC	0	2.6010	0	34.5260	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1548.0	0	SC	0	2.5983	0	34.5267	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1549.0	0	SC	0	2.5953	0	34.5272	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1550.0	0	SC	0	2.5917	0	34.5276	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1551.0	0	SC	0	2.5900	0	34.5279	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1552.0	0	SC	0	2.5887	0	34.5281	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1553.0	0	SC	0	2.5874	0	34.5284	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1554.0	0	SC	0	2.5874	0	34.5284	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1555.0	0	SC	0	2.5856	0	34.5287	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1556.0	0	SC	0	2.5844	0	34.5287	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1557.0	0	SC	0	2.5829	0	34.5290	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1558.0	0	SC	0	2.5810	0	34.5293	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1559.0	0	SC	0	2.5807	0	34.5294	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1560.0	0	SC	0	2.5803	0	34.5293	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1561.0	0	SC	0	2.5799	0	34.5295	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1562.0	0	SC	0	2.5797	0	34.5294	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1563.0	0	SC	0	2.5794	0	34.5294	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1564.0	0	SC	0	2.5786	0	34.5296	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1565.0	0	SC	0	2.5781	0	34.5296	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1566.0	0	SC	0	2.5774	0	34.5296	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1567.0	0	SC	0	2.5753	0	34.5301	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1568.0	0	SC	0	2.5691	0	34.5309	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1569.0	0	SC	0	2.5647	0	34.5317	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1570.0	0	SC	0	2.5629	0	34.5319	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1571.0	0	SC	0	2.5577	0	34.5328	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1572.0	0	SC	0	2.5560	0	34.5331	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1573.0	0	SC	0	2.5547	0	34.5331	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1574.0	0	SC	0	2.5540	0	34.5332	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1575.0	0	SC	0	2.5517	0	34.5336	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1576.0	0	SC	0	2.5471	0	34.5343	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1577.0	0	SC	0	2.5442	0	34.5347	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1578.0	0	SC	0	2.5429	0	34.5349	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1579.0	0	SC	0	2.5421	0	34.5351	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1580.0	0	SC	0	2.5418	0	34.5351	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1581.0	0	SC	0	2.5416	0	34.5351	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1582.0	0	SC	0	2.5416	0	34.5349	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1583.0	0	SC	0	2.5410	0	34.5353	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1584.0	0	SC	0	2.5406	0	34.5353	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1585.0	0	SC	0	2.5409	0	34.5353	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1586.0	0	SC	0	2.5409	0	34.5354	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1587.0	0	SC	0	2.5408	0	34.5353	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1588.0	0	SC	0	2.5405	0	34.5354	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1589.0	0	SC	0	2.5406	0	34.5354	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1590.0	0	SC	0	2.5405	0	34.5355	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1591.0	0	SC	0	2.5406	0	34.5355	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1592.0	0	SC	0	2.5406	0	34.5354	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1593.0	0	SC	0	2.5406	0	34.5354	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1594.0	0	SC	0	2.5398	0	34.5356	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1595.0	0	SC	0	2.5397	0	34.5355	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1596.0	0	SC	0	2.5380	0	34.5359	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1597.0	0	SC	0	2.5318	0	34.5369	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1598.0	0	SC	0	2.5307	0	34.5370	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1599.0	0	SC	0	2.5302	0	34.5369	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1600.0	0	SC	0	2.5291	0	34.5371	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1601.0	0	SC	0	2.5271	0	34.5373	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1602.0	0	SC	0	2.5257	0	34.5376	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1603.0	0	SC	0	2.5222	0	34.5383	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1604.0	0	SC	0	2.5211	0	34.5384	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1605.0	0	SC	0	2.5199	0	34.5387	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1606.0	0	SC	0	2.5180	0	34.5389	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1607.0	0	SC	0	2.5143	0	34.5394	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1608.0	0	SC	0	2.5119	0	34.5396	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1609.0	0	SC	0	2.5086	0	34.5402	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1610.0	0	SC	0	2.5046	0	34.5408	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1611.0	0	SC	0	2.5036	0	34.5409	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1612.0	0	SC	0	2.5019	0	34.5412	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1613.0	0	SC	0	2.4987	0	34.5416	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1614.0	0	SC	0	2.4964	0	34.5418	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1615.0	0	SC	0	2.4945	0	34.5421	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1616.0	0	SC	0	2.4937	0	34.5422	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1617.0	0	SC	0	2.4924	0	34.5424	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1618.0	0	SC	0	2.4911	0	34.5429	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1619.0	0	SC	0	2.4903	0	34.5426	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1620.0	0	SC	0	2.4899	0	34.5429	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1621.0	0	SC	0	2.4899	0	34.5429	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1622.0	0	SC	0	2.4893	0	34.5431	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1623.0	0	SC	0	2.4877	0	34.5433	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1624.0	0	SC	0	2.4868	0	34.5435	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1625.0	0	SC	0	2.4860	0	34.5435	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1626.0	0	SC	0	2.4856	0	34.5435	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1627.0	0	SC	0	2.4855	0	34.5436	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1628.0	0	SC	0	2.4855	0	34.5436	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1629.0	0	SC	0	2.4844	0	34.5438	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1630.0	0	SC	0	2.4841	0	34.5438	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1631.0	0	SC	0	2.4840	0	34.5439	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1632.0	0	SC	0	2.4839	0	34.5439	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1633.0	0	SC	0	2.4838	0	34.5439	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1634.0	0	SC	0	2.4835	0	34.5439	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1635.0	0	SC	0	2.4829	0	34.5442	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1636.0	0	SC	0	2.4818	0	34.5444	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1637.0	0	SC	0	2.4798	0	34.5447	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1638.0	0	SC	0	2.4771	0	34.5451	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1639.0	0	SC	0	2.4758	0	34.5454	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1640.0	0	SC	0	2.4716	0	34.5460	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1641.0	0	SC	0	2.4679	0	34.5465	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1642.0	0	SC	0	2.4675	0	34.5465	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1643.0	0	SC	0	2.4663	0	34.5468	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1644.0	0	SC	0	2.4655	0	34.5469	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1645.0	0	SC	0	2.4630	0	34.5474	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1646.0	0	SC	0	2.4608	0	34.5478	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1647.0	0	SC	0	2.4595	0	34.5479	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1648.0	0	SC	0	2.4566	0	34.5484	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1649.0	0	SC	0	2.4557	0	34.5486	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1650.0	0	SC	0	2.4533	0	34.5490	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1651.0	0	SC	0	2.4517	0	34.5493	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1652.0	0	SC	0	2.4503	0	34.5496	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1653.0	0	SC	0	2.4486	0	34.5499	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1654.0	0	SC	0	2.4461	0	34.5504	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1655.0	0	SC	0	2.4429	0	34.5510	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1656.0	0	SC	0	2.4430	0	34.5510	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1657.0	0	SC	0	2.4422	0	34.5510	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1658.0	0	SC	0	2.4410	0	34.5513	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1659.0	0	SC	0	2.4342	0	34.5522	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1660.0	0	SC	0	2.4301	0	34.5527	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1661.0	0	SC	0	2.4273	0	34.5531	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1662.0	0	SC	0	2.4254	0	34.5535	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1663.0	0	SC	0	2.4231	0	34.5539	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1664.0	0	SC	0	2.4188	0	34.5543	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1665.0	0	SC	0	2.4174	0	34.5546	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1666.0	0	SC	0	2.4163	0	34.5546	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1667.0	0	SC	0	2.4159	0	34.5548	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1668.0	0	SC	0	2.4152	0	34.5550	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1669.0	0	SC	0	2.4125	0	34.5555	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1670.0	0	SC	0	2.4104	0	34.5556	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1671.0	0	SC	0	2.4094	0	34.5558	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1672.0	0	SC	0	2.4091	0	34.5558	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1673.0	0	SC	0	2.4090	0	34.5558	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1674.0	0	SC	0	2.4076	0	34.5560	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1675.0	0	SC	0	2.4044	0	34.5567	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1676.0	0	SC	0	2.4032	0	34.5567	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1677.0	0	SC	0	2.4023	0	34.5570	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1678.0	0	SC	0	2.4001	0	34.5572	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1679.0	0	SC	0	2.3996	0	34.5573	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1680.0	0	SC	0	2.3994	0	34.5572	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1681.0	0	SC	0	2.3994	0	34.5574	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1682.0	0	SC	0	2.3977	0	34.5576	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1683.0	0	SC	0	2.3963	0	34.5580	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1684.0	0	SC	0	2.3945	0	34.5583	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1685.0	0	SC	0	2.3908	0	34.5589	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1686.0	0	SC	0	2.3843	0	34.5596	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1687.0	0	SC	0	2.3778	0	34.5605	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1688.0	0	SC	0	2.3747	0	34.5611	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1689.0	0	SC	0	2.3731	0	34.5612	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1690.0	0	SC	0	2.3712	0	34.5616	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1691.0	0	SC	0	2.3691	0	34.5618	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1692.0	0	SC	0	2.3680	0	34.5619	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1693.0	0	SC	0	2.3669	0	34.5622	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1694.0	0	SC	0	2.3662	0	34.5623	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1695.0	0	SC	0	2.3660	0	34.5623	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1696.0	0	SC	0	2.3660	0	34.5623	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1697.0	0	SC	0	2.3656	0	34.5625	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1698.0	0	SC	0	2.3645	0	34.5626	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1699.0	0	SC	0	2.3643	0	34.5625	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1700.0	0	SC	0	2.3641	0	34.5626	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1701.0	0	SC	0	2.3636	0	34.5628	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1702.0	0	SC	0	2.3618	0	34.5631	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1703.0	0	SC	0	2.3602	0	34.5634	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1704.0	0	SC	0	2.3585	0	34.5637	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1705.0	0	SC	0	2.3565	0	34.5640	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1706.0	0	SC	0	2.3537	0	34.5643	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1707.0	0	SC	0	2.3514	0	34.5649	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1708.0	0	SC	0	2.3459	0	34.5656	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1709.0	0	SC	0	2.3412	0	34.5662	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1710.0	0	SC	0	2.3388	0	34.5665	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1711.0	0	SC	0	2.3368	0	34.5668	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1712.0	0	SC	0	2.3329	0	34.5673	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1713.0	0	SC	0	2.3299	0	34.5677	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1714.0	0	SC	0	2.3252	0	34.5683	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1715.0	0	SC	0	2.3185	0	34.5694	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1716.0	0	SC	0	2.3123	0	34.5697	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1717.0	0	SC	0	2.3111	0	34.5697	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1718.0	0	SC	0	2.3095	0	34.5698	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1719.0	0	SC	0	2.3083	0	34.5698	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1720.0	0	SC	0	2.3072	0	34.5700	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1721.0	0	SC	0	2.3066	0	34.5700	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1722.0	0	SC	0	2.3061	0	34.5702	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1723.0	0	SC	0	2.3063	0	34.5700	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1724.0	0	SC	0	2.3064	0	34.5702	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1725.0	0	SC	0	2.3062	0	34.5704	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1726.0	0	SC	0	2.3058	0	34.5703	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1727.0	0	SC	0	2.3055	0	34.5703	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1728.0	0	SC	0	2.3051	0	34.5704	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1729.0	0	SC	0	2.3028	0	34.5706	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1730.0	0	SC	0	2.3015	0	34.5709	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1731.0	0	SC	0	2.2986	0	34.5711	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1732.0	0	SC	0	2.2909	0	34.5720	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1733.0	0	SC	0	2.2853	0	34.5726	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1734.0	0	SC	0	2.2775	0	34.5733	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1735.0	0	SC	0	2.2728	0	34.5736	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1736.0	0	SC	0	2.2684	0	34.5740	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1737.0	0	SC	0	2.2653	0	34.5745	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1738.0	0	SC	0	2.2587	0	34.5758	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1739.0	0	SC	0	2.2534	0	34.5765	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1740.0	0	SC	0	2.2534	0	34.5765	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1741.0	0	SC	0	2.2534	0	34.5765	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1742.0	0	SC	0	2.2535	0	34.5765	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1743.0	0	SC	0	2.2501	0	34.5767	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1744.0	0	SC	0	2.2449	0	34.5769	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1745.0	0	SC	0	2.2447	0	34.5769	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1746.0	0	SC	0	2.2432	0	34.5770	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1747.0	0	SC	0	2.2297	0	34.5767	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1748.0	0	SC	0	2.2162	0	34.5753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1749.0	0	SC	0	2.2158	0	34.5750	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1750.0	0	SC	0	2.2143	0	34.5750	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1751.0	0	SC	0	2.2130	0	34.5749	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1752.0	0	SC	0	2.2118	0	34.5750	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1753.0	0	SC	0	2.2112	0	34.5750	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1754.0	0	SC	0	2.2113	0	34.5749	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1755.0	0	SC	0	2.2099	0	34.5751	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1756.0	0	SC	0	2.2099	0	34.5752	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1757.0	0	SC	0	2.2083	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1758.0	0	SC	0	2.2077	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1759.0	0	SC	0	2.2076	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1760.0	0	SC	0	2.2073	0	34.5755	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1761.0	0	SC	0	2.2078	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1762.0	0	SC	0	2.2077	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1763.0	0	SC	0	2.2071	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1764.0	0	SC	0	2.2072	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1765.0	0	SC	0	2.2050	0	34.5756	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1766.0	0	SC	0	2.2048	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1767.0	0	SC	0	2.2047	0	34.5755	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1768.0	0	SC	0	2.2046	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1769.0	0	SC	0	2.2044	0	34.5753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1770.0	0	SC	0	2.2040	0	34.5755	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1771.0	0	SC	0	2.2043	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1772.0	0	SC	0	2.2044	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1773.0	0	SC	0	2.2042	0	34.5755	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1774.0	0	SC	0	2.2036	0	34.5755	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1775.0	0	SC	0	2.2040	0	34.5753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1776.0	0	SC	0	2.2036	0	34.5754	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1777.0	0	SC	0	2.2019	0	34.5753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1778.0	0	SC	0	2.2016	0	34.5753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1779.0	0	SC	0	2.2017	0	34.5753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1780.0	0	SC	0	2.2008	0	34.5753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1781.0	0	SC	0	2.2016	0	34.5752	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1782.0	0	SC	0	2.2014	0	34.5753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1783.0	0	SC	0	2.2009	0	34.5752	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1784.0	0	SC	0	2.2006	0	34.5752	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1785.0	0	SC	0	2.1994	0	34.5753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1786.0	0	SC	0	2.1971	0	34.5753	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1787.0	0	SC	0	2.1984	0	34.5752	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1788.0	0	SC	0	2.1966	0	34.5755	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1789.0	0	SC	0	2.1885	0	34.5764	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1790.0	0	SC	0	2.1838	0	34.5772	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1791.0	0	SC	0	2.1833	0	34.5773	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1792.0	0	SC	0	2.1830	0	34.5773	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1793.0	0	SC	0	2.1828	0	34.5774	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1794.0	0	SC	0	2.1819	0	34.5777	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1795.0	0	SC	0	2.1815	0	34.5778	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1796.0	0	SC	0	2.1815	0	34.5777	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1797.0	0	SC	0	2.1806	0	34.5778	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1798.0	0	SC	0	2.1799	0	34.5778	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1799.0	0	SC	0	2.1792	0	34.5780	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1800.0	0	SC	0	2.1787	0	34.5781	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1801.0	0	SC	0	2.1768	0	34.5781	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1802.0	0	SC	0	2.1753	0	34.5781	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1803.0	0	SC	0	2.1768	0	34.5781	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1804.0	0	SC	0	2.1769	0	34.5782	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1805.0	0	SC	0	2.1747	0	34.5784	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1806.0	0	SC	0	2.1738	0	34.5784	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1807.0	0	SC	0	2.1735	0	34.5785	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1808.0	0	SC	0	2.1731	0	34.5786	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1809.0	0	SC	0	2.1723	0	34.5786	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1810.0	0	SC	0	2.1722	0	34.5785	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1811.0	0	SC	0	2.1720	0	34.5786	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1812.0	0	SC	0	2.1719	0	34.5786	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1813.0	0	SC	0	2.1719	0	34.5788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1814.0	0	SC	0	2.1722	0	34.5787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1815.0	0	SC	0	2.1724	0	34.5787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1816.0	0	SC	0	2.1725	0	34.5788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1817.0	0	SC	0	2.1725	0	34.5787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1818.0	0	SC	0	2.1729	0	34.5788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1819.0	0	SC	0	2.1729	0	34.5788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1820.0	0	SC	0	2.1729	0	34.5789	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1821.0	0	SC	0	2.1725	0	34.5787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1822.0	0	SC	0	2.1724	0	34.5788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1823.0	0	SC	0	2.1726	0	34.5787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1824.0	0	SC	0	2.1720	0	34.5787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1825.0	0	SC	0	2.1707	0	34.5789	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1826.0	0	SC	0	2.1695	0	34.5789	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1827.0	0	SC	0	2.1695	0	34.5788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1828.0	0	SC	0	2.1692	0	34.5788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1829.0	0	SC	0	2.1691	0	34.5787	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1830.0	0	SC	0	2.1690	0	34.5788	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1831.0	0	SC	0	2.1692	0	34.5789	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1832.0	0	SC	0	2.1692	0	34.5789	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1833.0	0	SC	0	2.1690	0	34.5790	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1834.0	0	SC	0	2.1689	0	34.5790	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1835.0	0	SC	0	2.1684	0	34.5790	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1836.0	0	SC	0	2.1683	0	34.5792	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1837.0	0	SC	0	2.1683	0	34.5792	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1838.0	0	SC	0	2.1684	0	34.5792	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1839.0	0	SC	0	2.1682	0	34.5795	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1840.0	0	SC	0	2.1671	0	34.5804	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1841.0	0	SC	0	2.1668	0	34.5805	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1842.0	0	SC	0	2.1667	0	34.5805	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1843.0	0	SC	0	2.1661	0	34.5809	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1844.0	0	SC	0	2.1658	0	34.5810	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1845.0	0	SC	0	2.1655	0	34.5812	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1846.0	0	SC	0	2.1649	0	34.5813	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1847.0	0	SC	0	2.1628	0	34.5817	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1848.0	0	SC	0	2.1621	0	34.5818	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1849.0	0	SC	0	2.1621	0	34.5819	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1850.0	0	SC	0	2.1620	0	34.5819	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1851.0	0	SC	0	2.1617	0	34.5818	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1852.0	0	SC	0	2.1615	0	34.5818	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1853.0	0	SC	0	2.1614	0	34.5819	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1854.0	0	SC	0	2.1612	0	34.5819	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1855.0	0	SC	0	2.1598	0	34.5820	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1856.0	0	SC	0	2.1568	0	34.5826	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1857.0	0	SC	0	2.1559	0	34.5834	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1858.0	0	SC	0	2.1546	0	34.5844	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1859.0	0	SC	0	2.1531	0	34.5850	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1860.0	0	SC	0	2.1506	0	34.5856	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1861.0	0	SC	0	2.1484	0	34.5861	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1862.0	0	SC	0	2.1473	0	34.5863	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1863.0	0	SC	0	2.1464	0	34.5865	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1864.0	0	SC	0	2.1456	0	34.5867	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1865.0	0	SC	0	2.1453	0	34.5867	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1866.0	0	SC	0	2.1445	0	34.5870	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1867.0	0	SC	0	2.1436	0	34.5873	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1868.0	0	SC	0	2.1430	0	34.5875	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1869.0	0	SC	0	2.1425	0	34.5875	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1870.0	0	SC	0	2.1419	0	34.5877	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1871.0	0	SC	0	2.1412	0	34.5879	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1872.0	0	SC	0	2.1395	0	34.5881	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1873.0	0	SC	0	2.1389	0	34.5881	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1874.0	0	SC	0	2.1389	0	34.5882	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1875.0	0	SC	0	2.1388	0	34.5882	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1876.0	0	SC	0	2.1384	0	34.5882	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1877.0	0	SC	0	2.1381	0	34.5882	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1878.0	0	SC	0	2.1379	0	34.5884	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1879.0	0	SC	0	2.1369	0	34.5886	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1880.0	0	SC	0	2.1343	0	34.5893	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1881.0	0	SC	0	2.1306	0	34.5903	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1882.0	0	SC	0	2.1286	0	34.5908	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1883.0	0	SC	0	2.1255	0	34.5912	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1884.0	0	SC	0	2.1232	0	34.5923	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1885.0	0	SC	0	2.1229	0	34.5926	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1886.0	0	SC	0	2.1229	0	34.5925	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1887.0	0	SC	0	2.1232	0	34.5925	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1888.0	0	SC	0	2.1232	0	34.5926	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1889.0	0	SC	0	2.1234	0	34.5927	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1890.0	0	SC	0	2.1237	0	34.5927	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1891.0	0	SC	0	2.1238	0	34.5927	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1892.0	0	SC	0	2.1236	0	34.5927	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1893.0	0	SC	0	2.1231	0	34.5931	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1894.0	0	SC	0	2.1227	0	34.5930	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1895.0	0	SC	0	2.1213	0	34.5935	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1896.0	0	SC	0	2.1213	0	34.5937	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1897.0	0	SC	0	2.1215	0	34.5936	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1898.0	0	SC	0	2.1238	0	34.5942	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1899.0	0	SC	0	2.1237	0	34.5942	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1900.0	0	SC	0	2.1245	0	34.5946	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1901.0	0	SC	0	2.1246	0	34.5946	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1902.0	0	SC	0	2.1248	0	34.5947	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1903.0	0	SC	0	2.1246	0	34.5947	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1904.0	0	SC	0	2.1244	0	34.5949	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1905.0	0	SC	0	2.1243	0	34.5949	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1906.0	0	SC	0	2.1242	0	34.5949	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1907.0	0	SC	0	2.1239	0	34.5952	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1908.0	0	SC	0	2.1234	0	34.5953	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1909.0	0	SC	0	2.1230	0	34.5953	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1910.0	0	SC	0	2.1227	0	34.5953	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1911.0	0	SC	0	2.1211	0	34.5957	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1912.0	0	SC	0	2.1204	0	34.5959	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1913.0	0	SC	0	2.1190	0	34.5964	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1914.0	0	SC	0	2.1185	0	34.5968	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1915.0	0	SC	0	2.1182	0	34.5970	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1916.0	0	SC	0	2.1168	0	34.5974	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1917.0	0	SC	0	2.1131	0	34.5980	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1918.0	0	SC	0	2.1104	0	34.5982	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1919.0	0	SC	0	2.1096	0	34.5983	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1920.0	0	SC	0	2.1094	0	34.5984	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1921.0	0	SC	0	2.1081	0	34.5987	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1922.0	0	SC	0	2.1058	0	34.5988	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1923.0	0	SC	0	2.1051	0	34.5988	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1924.0	0	SC	0	2.1042	0	34.5988	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1925.0	0	SC	0	2.1033	0	34.5989	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1926.0	0	SC	0	2.1009	0	34.5989	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1927.0	0	SC	0	2.1006	0	34.5991	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1928.0	0	SC	0	2.0990	0	34.5992	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1929.0	0	SC	0	2.0990	0	34.5994	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1930.0	0	SC	0	2.0969	0	34.5997	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1931.0	0	SC	0	2.0960	0	34.5996	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1932.0	0	SC	0	2.0955	0	34.5997	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1933.0	0	SC	0	2.0946	0	34.5998	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1934.0	0	SC	0	2.0931	0	34.6003	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1935.0	0	SC	0	2.0933	0	34.6004	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1936.0	0	SC	0	2.0931	0	34.6004	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1937.0	0	SC	0	2.0929	0	34.6003	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1938.0	0	SC	0	2.0931	0	34.6003	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1939.0	0	SC	0	2.0935	0	34.6004	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1940.0	0	SC	0	2.0938	0	34.6004	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1941.0	0	SC	0	2.0937	0	34.6004	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1942.0	0	SC	0	2.0933	0	34.6003	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1943.0	0	SC	0	2.0931	0	34.6006	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1944.0	0	SC	0	2.0906	0	34.6009	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1945.0	0	SC	0	2.0902	0	34.6007	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1946.0	0	SC	0	2.0903	0	34.6006	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1947.0	0	SC	0	2.0905	0	34.6007	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1948.0	0	SC	0	2.0907	0	34.6007	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1949.0	0	SC	0	2.0910	0	34.6006	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1950.0	0	SC	0	2.0912	0	34.6007	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1951.0	0	SC	0	2.0895	0	34.6008	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1952.0	0	SC	0	2.0898	0	34.6007	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1953.0	0	SC	0	2.0894	0	34.6008	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1954.0	0	SC	0	2.0883	0	34.6010	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1955.0	0	SC	0	2.0882	0	34.6011	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1956.0	0	SC	0	2.0884	0	34.6009	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1957.0	0	SC	0	2.0886	0	34.6009	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1958.0	0	SC	0	2.0885	0	34.6009	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1959.0	0	SC	0	2.0879	0	34.6009	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1960.0	0	SC	0	2.0868	0	34.6011	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1961.0	0	SC	0	2.0859	0	34.6013	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1962.0	0	SC	0	2.0856	0	34.6014	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1963.0	0	SC	0	2.0848	0	34.6016	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1964.0	0	SC	0	2.0841	0	34.6017	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1965.0	0	SC	0	2.0837	0	34.6019	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1966.0	0	SC	0	2.0836	0	34.6019	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1967.0	0	SC	0	2.0833	0	34.6022	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1968.0	0	SC	0	2.0834	0	34.6022	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1969.0	0	SC	0	2.0833	0	34.6022	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1970.0	0	SC	0	2.0831	0	34.6024	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1971.0	0	SC	0	2.0822	0	34.6024	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1972.0	0	SC	0	2.0807	0	34.6027	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1973.0	0	SC	0	2.0801	0	34.6029	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1974.0	0	SC	0	2.0790	0	34.6031	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1975.0	0	SC	0	2.0786	0	34.6031	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1976.0	0	SC	0	2.0779	0	34.6033	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1977.0	0	SC	0	2.0755	0	34.6036	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1978.0	0	SC	0	2.0747	0	34.6037	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1979.0	0	SC	0	2.0722	0	34.6041	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1980.0	0	SC	0	2.0695	0	34.6045	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1981.0	0	SC	0	2.0694	0	34.6044	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1982.0	0	SC	0	2.0689	0	34.6045	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1983.0	0	SC	0	2.0670	0	34.6048	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1984.0	0	SC	0	2.0662	0	34.6049	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1985.0	0	SC	0	2.0660	0	34.6049	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1986.0	0	SC	0	2.0658	0	34.6049	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1987.0	0	SC	0	2.0656	0	34.6049	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1988.0	0	SC	0	2.0640	0	34.6051	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1989.0	0	SC	0	2.0635	0	34.6053	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1990.0	0	SC	0	2.0634	0	34.6053	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1991.0	0	SC	0	2.0630	0	34.6055	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1992.0	0	SC	0	2.0626	0	34.6055	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1993.0	0	SC	0	2.0617	0	34.6056	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1994.0	0	SC	0	2.0590	0	34.6061	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1995.0	0	SC	0	2.0579	0	34.6063	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1996.0	0	SC	0	2.0572	0	34.6062	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1997.0	0	SC	0	2.0564	0	34.6063	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1998.0	0	SC	0	2.0555	0	34.6064	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	1999.0	0	SC	0	2.0546	0	34.6066	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2000.0	0	SC	0	2.0532	0	34.6069	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2001.0	0	SC	0	2.0527	0	34.6069	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2002.0	0	SC	0	2.0515	0	34.6070	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2003.0	0	SC	0	2.0494	0	34.6073	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2004.0	0	SC	0	2.0480	0	34.6075	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2005.0	0	SC	0	2.0474	0	34.6076	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2006.0	0	SC	0	2.0465	0	34.6076	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2007.0	0	SC	0	2.0466	0	34.6076	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2008.0	0	SC	0	2.0464	0	34.6077	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2009.0	0	SC	0	2.0464	0	34.6077	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2010.0	0	SC	0	2.0463	0	34.6078	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2011.0	0	SC	0	2.0462	0	34.6077	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2012.0	0	SC	0	2.0459	0	34.6078	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2013.0	0	SC	0	2.0456	0	34.6079	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2014.0	0	SC	0	2.0450	0	34.6079	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2015.0	0	SC	0	2.0442	0	34.6079	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2016.0	0	SC	0	2.0434	0	34.6079	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2017.0	0	SC	0	2.0420	0	34.6083	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2018.0	0	SC	0	2.0403	0	34.6085	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2019.0	0	SC	0	2.0374	0	34.6086	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2020.0	0	SC	0	2.0338	0	34.6088	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2021.0	0	SC	0	2.0319	0	34.6090	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2022.0	0	SC	0	2.0319	0	34.6090	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2023.0	0	SC	0	2.0315	0	34.6088	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2024.0	0	SC	0	2.0306	0	34.6088	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2025.0	0	SC	0	2.0277	0	34.6092	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2026.0	0	SC	0	2.0260	0	34.6093	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2027.0	0	SC	0	2.0251	0	34.6094	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2028.0	0	SC	0	2.0235	0	34.6094	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2029.0	0	SC	0	2.0235	0	34.6094	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2030.0	0	SC	0	2.0237	0	34.6094	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2031.0	0	SC	0	2.0238	0	34.6094	0
JPBN___2003686	002	C	06/28/2003	07:12	141.0000	25.7461	0	2032.0	0	SC	0	2.0237	0	34.6094	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	5.0	0	SD	0	27.86	0	34.557	0	4.747	0			0.00	0	1	0	0.0	0	0.00	0	4.6	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	10.0	0	SD	0	27.53	0	34.626	0	4.747	0			0.00	0	1	0	0.0	0	0.00	0	10.1	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	25.0	0	SD	0	26.21	0	34.759	0	4.837	0			0.00	0	1	0	0.0	0	0.00	0	24.8	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	74.0	0	SD	0	20.85	0	34.974	0	5.240	0			0.00	0	2	0	0.0	0	0.00	0	74.1	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	99.0	0	SD	0	20.24	0	34.951	0	5.172	0			0.02	0	2	0	0.0	0	0.01	0	99.5	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	124.0	0	SD	0	19.02	0	34.895	0	5.016	0			0.08	0	2	0	1.1	0	0.11	0	124.7	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	149.0	0	SD	0	18.28	0	34.848	0	4.948	0			0.15	0	3	0	2.4	0	0.02	0	149.9	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	199.0	0	SD	0	17.63	0	34.805	0	4.814	0			0.25	0	4	0	4.3	0	0.01	0	200.0	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	249.0	0	SD	0	16.86	0	34.755	0	4.859	0			0.22	0	4	0	3.7	0	0.01	0	250.4	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	299.0	0	SD	0	16.43	0	34.721	0	4.859	0			0.34	0	5	0	5.8	0	0.01	0	300.8	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	399.0	0	SD	0	15.27	0	34.618	0	4.657	0			0.53	0	9	0	8.5	0	0.00	0	401.9	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	499.0	0	SD	0	12.78	0	34.425	0	4.433	0			0.89	0	17	0	13.7	0	0.00	0	502.4	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	599.0	0	SD	0	9.19	0	34.186	0	3.918	0			1.54	0	36	0	22.2	0	0.00	0	603.3	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	699.0	0	SD	0	7.07	0	34.089	0	3.202	0			2.06	0	55	0	29.1	0	0.00	0	704.4	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	798.0	0	SD	0	5.48	0	34.098	0													804.9	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	899.0	0	SD	0	4.78	0	34.183	0	1.679	0			2.80	0	97	0	39.2	0	0.00	0	907.3	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	999.0	0	SD	0	4.08	0	34.276	0	1.299	0			2.96	0	114	0	41.3	0	0.00	0	1007.7	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	1249.0	0	SD	0	3.10	0	34.425	0	1.187	0			3.07	0	138	0	43.0	0	0.00	0	1261.2	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	1499.0	0	SD	0	2.47	0	34.525	0	1.702	0			2.98	0	148	0	42.0	0	0.00	0	1514.5	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	1749.0	0	SD	0	2.20	0	34.581	0	2.306	0			2.85	0	147	0	40.5	0	0.00	0	1767.6	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	1999.0	0	SD	0	1.94	0	34.619	0	2.709	0			2.77	0	148	0	39.6	0	0.00	0	2021.6	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	0.0	0	SC	0	27.77	0	34.573	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	10.0	0	SC	0	26.91	0	34.719	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	20.0	0	SC	0	25.63	0	34.844	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	30.0	0	SC	0	24.45	0	34.914	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	50.0	0	SC	0	22.43	0	34.981	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	75.0	0	SC	0	20.86	0	34.958	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	100.0	0	SC	0	19.55	0	34.926	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	125.0	0	SC	0	18.62	0	34.869	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	150.0	0	SC	0	18.22	0	34.845	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	200.0	0	SC	0	17.42	0	34.793	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	250.0	0	SC	0	17.11	0	34.775	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	300.0	0	SC	0	16.76	0	34.752	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	400.0	0	SC	0	15.67	0	34.653	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	500.0	0	SC	0	13.04	0	34.442	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	600.0	0	SC	0	9.18	0	34.181	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	700.0	0	SC	0	7.15	0	34.085	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	800.0	0	SC	0	5.69	0	34.104	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	900.0	0	SC	0	4.81	0	34.172	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	1000.0	0	SC	0	4.10	0	34.272	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	1200.0	0	SC	0	3.31	0	34.404	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	1500.0	0	SC	0	2.48	0	34.525	0
JPBN___2005687	001	B	06/18/2005	14:29	140.8333	25.7000	0	2000.0	0	SC	0	1.94	0	34.618	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1.0	0	SC	0	27.7722		34.5719	
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2.0	0	SC	0	27.7708	0	34.5726	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	3.0	0	SC	0	27.7606	0	34.5751	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	4.0	0	SC	0	27.7539	0	34.5759	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	5.0	0	SC	0	27.7798	0	34.5713	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	6.0	0	SC	0	27.7124	0	34.5860	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	7.0	0	SC	0	27.2483	0	34.6599	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	8.0	0	SC	0	27.0098	0	34.7079	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	9.0	0	SC	0	27.0352	0	34.7024	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	10.0	0	SC	0	26.9207	0	34.7168	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	11.0	0	SC	0	26.6726	0	34.7616	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	12.0	0	SC	0	26.6825	0	34.7620	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	13.0	0	SC	0	26.6864	0	34.7623	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	14.0	0	SC	0	26.5733	0	34.7752	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	15.0	0	SC	0	26.4793	0	34.7825	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	16.0	0	SC	0	26.4171	0	34.7862	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	17.0	0	SC	0	26.3168	0	34.7919	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	18.0	0	SC	0	26.1431	0	34.8043	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	19.0	0	SC	0	25.9119	0	34.8241	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	20.0	0	SC	0	25.6510	0	34.8416	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	21.0	0	SC	0	25.4919	0	34.8537	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	22.0	0	SC	0	25.3161	0	34.8667	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	23.0	0	SC	0	25.1594	0	34.8757	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	24.0	0	SC	0	24.9499	0	34.8885	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	25.0	0	SC	0	24.7827	0	34.8956	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	26.0	0	SC	0	24.6502	0	34.8996	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	27.0	0	SC	0	24.6260	0	34.9011	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	28.0	0	SC	0	24.6117	0	34.9027	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	29.0	0	SC	0	24.5479	0	34.9055	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	30.0	0	SC	0	24.4584	0	34.9126	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	31.0	0	SC	0	24.4163	0	34.9173	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	32.0	0	SC	0	24.2160	0	34.9266	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	33.0	0	SC	0	23.9603	0	34.9428	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	34.0	0	SC	0	23.8159	0	34.9490	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	35.0	0	SC	0	23.5405	0	34.9559	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	36.0	0	SC	0	23.2652	0	34.9675	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	37.0	0	SC	0	23.2023	0	34.9683	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	38.0	0	SC	0	23.1549	0	34.9731	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	39.0	0	SC	0	22.9804	0	34.9743	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	40.0	0	SC	0	22.8616	0	34.9752	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	41.0	0	SC	0	22.8207	0	34.9792	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	42.0	0	SC	0	22.7467	0	34.9768	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	43.0	0	SC	0	22.6934	0	34.9766	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	44.0	0	SC	0	22.6412	0	34.9756	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	45.0	0	SC	0	22.5583	0	34.9769	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	46.0	0	SC	0	22.5364	0	34.9798	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	47.0	0	SC	0	22.4935	0	34.9866	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	48.0	0	SC	0	22.4480	0	34.9831	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	49.0	0	SC	0	22.3866	0	34.9825	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	50.0	0	SC	0	22.4079	0	34.9812	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	51.0	0	SC	0	22.5010	0	34.9801	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	52.0	0	SC	0	22.4549	0	34.9816	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	53.0	0	SC	0	22.3641	0	34.9804	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	54.0	0	SC	0	22.2878	0	34.9784	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	55.0	0	SC	0	22.0357	0	34.9788	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	56.0	0	SC	0	21.7846	0	34.9764	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	57.0	0	SC	0	21.6557	0	34.9799	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	58.0	0	SC	0	21.6281	0	34.9803	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	59.0	0	SC	0	21.6021	0	34.9813	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	60.0	0	SC	0	21.5671	0	34.9814	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	61.0	0	SC	0	21.5582	0	34.9826	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	62.0	0	SC	0	21.5195	0	34.9805	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	63.0	0	SC	0	21.4954	0	34.9812	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	64.0	0	SC	0	21.4927	0	34.9824	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	65.0	0	SC	0	21.4791	0	34.9826	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	66.0	0	SC	0	21.4255	0	34.9820	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	67.0	0	SC	0	21.3859	0	34.9826	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	68.0	0	SC	0	21.3255	0	34.9796	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	69.0	0	SC	0	21.1570	0	34.9726	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	70.0	0	SC	0	21.1301	0	34.9709	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	71.0	0	SC	0	21.0808	0	34.9700	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	72.0	0	SC	0	21.0506	0	34.9721	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	73.0	0	SC	0	21.0071	0	34.9690	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	74.0	0	SC	0	20.9206	0	34.9614	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	75.0	0	SC	0	20.8762	0	34.9580	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	76.0	0	SC	0	20.8168	0	34.9606	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	77.0	0	SC	0	20.7934	0	34.9640	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	78.0	0	SC	0	20.7766	0	34.9688	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	79.0	0	SC	0	20.6611	0	34.9696	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	80.0	0	SC	0	20.5570	0	34.9623	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	81.0	0	SC	0	20.5421	0	34.9593	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	82.0	0	SC	0	20.4850	0	34.9517	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	83.0	0	SC	0	20.4343	0	34.9534	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	84.0	0	SC	0	20.4252	0	34.9561	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	85.0	0	SC	0	20.4165	0	34.9566	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	86.0	0	SC	0	20.4198	0	34.9610	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	87.0	0	SC	0	20.4155	0	34.9619	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	88.0	0	SC	0	20.3764	0	34.9594	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	89.0	0	SC	0	20.3281	0	34.9569	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	90.0	0	SC	0	20.3131	0	34.9561	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	91.0	0	SC	0	20.2828	0	34.9548	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	92.0	0	SC	0	20.2494	0	34.9549	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	93.0	0	SC	0	20.1433	0	34.9505	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	94.0	0	SC	0	20.0048	0	34.9439	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	95.0	0	SC	0	19.8684	0	34.9386	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	96.0	0	SC	0	19.8138	0	34.9355	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	97.0	0	SC	0	19.7089	0	34.9302	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	98.0	0	SC	0	19.6396	0	34.9278	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	99.0	0	SC	0	19.5873	0	34.9266	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	100.0	0	SC	0	19.5663	0	34.9262	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	101.0	0	SC	0	19.5520	0	34.9255	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	102.0	0	SC	0	19.5246	0	34.9239	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	103.0	0	SC	0	19.4796	0	34.9216	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	104.0	0	SC	0	19.4382	0	34.9189	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	105.0	0	SC	0	19.3560	0	34.9143	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	106.0	0	SC	0	19.2876	0	34.9092	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	107.0	0	SC	0	19.2037	0	34.9040	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	108.0	0	SC	0	19.1515	0	34.9010	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	109.0	0	SC	0	19.2044	0	34.9041	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	110.0	0	SC	0	19.1390	0	34.9016	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	111.0	0	SC	0	19.1245	0	34.9004	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	112.0	0	SC	0	19.1101	0	34.8994	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	113.0	0	SC	0	19.0762	0	34.8964	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	114.0	0	SC	0	19.0329	0	34.8940	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	115.0	0	SC	0	19.0196	0	34.8932	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	116.0	0	SC	0	18.9935	0	34.8957	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	117.0	0	SC	0	18.8894	0	34.8848	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	118.0	0	SC	0	18.8770	0	34.8845	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	119.0	0	SC	0	18.8743	0	34.8845	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	120.0	0	SC	0	18.8735	0	34.8846	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	121.0	0	SC	0	18.8707	0	34.8843	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	122.0	0	SC	0	18.7704	0	34.8767	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	123.0	0	SC	0	18.7168	0	34.8743	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	124.0	0	SC	0	18.7023	0	34.8733	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	125.0	0	SC	0	18.6643	0	34.8707	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	126.0	0	SC	0	18.6222	0	34.8682	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	127.0	0	SC	0	18.5920	0	34.8664	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	128.0	0	SC	0	18.5770	0	34.8656	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	129.0	0	SC	0	18.5696	0	34.8655	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	130.0	0	SC	0	18.5637	0	34.8654	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	131.0	0	SC	0	18.5572	0	34.8652	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	132.0	0	SC	0	18.5515	0	34.8652	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	133.0	0	SC	0	18.5447	0	34.8648	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	134.0	0	SC	0	18.5330	0	34.8641	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	135.0	0	SC	0	18.5170	0	34.8631	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	136.0	0	SC	0	18.5061	0	34.8624	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	137.0	0	SC	0	18.4888	0	34.8610	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	138.0	0	SC	0	18.4538	0	34.8586	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	139.0	0	SC	0	18.4397	0	34.8576	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	140.0	0	SC	0	18.4277	0	34.8567	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	141.0	0	SC	0	18.4061	0	34.8551	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	142.0	0	SC	0	18.3675	0	34.8526	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	143.0	0	SC	0	18.3012	0	34.8486	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	144.0	0	SC	0	18.2664	0	34.8465	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	145.0	0	SC	0	18.2596	0	34.8461	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	146.0	0	SC	0	18.2509	0	34.8456	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	147.0	0	SC	0	18.2474	0	34.8455	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	148.0	0	SC	0	18.2435	0	34.8454	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	149.0	0	SC	0	18.2396	0	34.8454	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	150.0	0	SC	0	18.2321	0	34.8451	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	151.0	0	SC	0	18.2278	0	34.8447	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	152.0	0	SC	0	18.2154	0	34.8441	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	153.0	0	SC	0	18.2065	0	34.8436	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	154.0	0	SC	0	18.1969	0	34.8430	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	155.0	0	SC	0	18.1981	0	34.8431	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	156.0	0	SC	0	18.2042	0	34.8436	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	157.0	0	SC	0	18.2088	0	34.8440	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	158.0	0	SC	0	18.2100	0	34.8442	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	159.0	0	SC	0	18.2081	0	34.8441	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	160.0	0	SC	0	18.2041	0	34.8439	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	161.0	0	SC	0	18.2019	0	34.8439	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	162.0	0	SC	0	18.1989	0	34.8435	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	163.0	0	SC	0	18.2008	0	34.8438	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	164.0	0	SC	0	18.1998	0	34.8437	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	165.0	0	SC	0	18.1960	0	34.8435	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	166.0	0	SC	0	18.1960	0	34.8435	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	167.0	0	SC	0	18.1940	0	34.8434	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	168.0	0	SC	0	18.1894	0	34.8430	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	169.0	0	SC	0	18.1890	0	34.8429	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	170.0	0	SC	0	18.1907	0	34.8430	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	171.0	0	SC	0	18.1889	0	34.8427	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	172.0	0	SC	0	18.1730	0	34.8417	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	173.0	0	SC	0	18.1683	0	34.8414	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	174.0	0	SC	0	18.1651	0	34.8410	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	175.0	0	SC	0	18.1481	0	34.8397	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	176.0	0	SC	0	18.1376	0	34.8391	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	177.0	0	SC	0	18.0862	0	34.8349	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	178.0	0	SC	0	18.0728	0	34.8343	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	179.0	0	SC	0	18.0169	0	34.8301	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	180.0	0	SC	0	17.9534	0	34.8260	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	181.0	0	SC	0	17.9027	0	34.8230	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	182.0	0	SC	0	17.8857	0	34.8219	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	183.0	0	SC	0	17.8686	0	34.8207	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	184.0	0	SC	0	17.8544	0	34.8200	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	185.0	0	SC	0	17.8484	0	34.8198	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	186.0	0	SC	0	17.8434	0	34.8195	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	187.0	0	SC	0	17.8232	0	34.8180	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	188.0	0	SC	0	17.7836	0	34.8158	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	189.0	0	SC	0	17.7636	0	34.8146	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	190.0	0	SC	0	17.7419	0	34.8130	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	191.0	0	SC	0	17.7078	0	34.8101	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	192.0	0	SC	0	17.6742	0	34.8082	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	193.0	0	SC	0	17.6622	0	34.8076	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	194.0	0	SC	0	17.6565	0	34.8073	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	195.0	0	SC	0	17.6524	0	34.8071	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	196.0	0	SC	0	17.6506	0	34.8071	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	197.0	0	SC	0	17.6465	0	34.8070	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	198.0	0	SC	0	17.6393	0	34.8066	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	199.0	0	SC	0	17.6098	0	34.8045	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	200.0	0	SC	0	17.5277	0	34.7989	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	201.0	0	SC	0	17.4501	0	34.7943	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	202.0	0	SC	0	17.4200	0	34.7924	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	203.0	0	SC	0	17.3928	0	34.7909	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	204.0	0	SC	0	17.3657	0	34.7894	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	205.0	0	SC	0	17.3507	0	34.7887	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	206.0	0	SC	0	17.3446	0	34.7883	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	207.0	0	SC	0	17.3406	0	34.7882	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	208.0	0	SC	0	17.3277	0	34.7876	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	209.0	0	SC	0	17.3213	0	34.7878	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	210.0	0	SC	0	17.3020	0	34.7864	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	211.0	0	SC	0	17.2825	0	34.7853	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	212.0	0	SC	0	17.2532	0	34.7837	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	213.0	0	SC	0	17.2281	0	34.7828	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	214.0	0	SC	0	17.2130	0	34.7821	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	215.0	0	SC	0	17.2056	0	34.7817	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	216.0	0	SC	0	17.1996	0	34.7814	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	217.0	0	SC	0	17.1953	0	34.7812	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	218.0	0	SC	0	17.1916	0	34.7812	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	219.0	0	SC	0	17.1869	0	34.7809	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	220.0	0	SC	0	17.1857	0	34.7809	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	221.0	0	SC	0	17.1841	0	34.7811	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	222.0	0	SC	0	17.1823	0	34.7809	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	223.0	0	SC	0	17.1820	0	34.7811	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	224.0	0	SC	0	17.1806	0	34.7809	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	225.0	0	SC	0	17.1826	0	34.7813	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	226.0	0	SC	0	17.1815	0	34.7812	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	227.0	0	SC	0	17.1798	0	34.7811	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	228.0	0	SC	0	17.1795	0	34.7810	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	229.0	0	SC	0	17.1769	0	34.7806	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	230.0	0	SC	0	17.1738	0	34.7802	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	231.0	0	SC	0	17.1730	0	34.7800	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	232.0	0	SC	0	17.1747	0	34.7804	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	233.0	0	SC	0	17.1738	0	34.7802	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	234.0	0	SC	0	17.1731	0	34.7801	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	235.0	0	SC	0	17.1698	0	34.7796	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	236.0	0	SC	0	17.1683	0	34.7795	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	237.0	0	SC	0	17.1693	0	34.7796	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	238.0	0	SC	0	17.1694	0	34.7795	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	239.0	0	SC	0	17.1688	0	34.7794	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	240.0	0	SC	0	17.1646	0	34.7789	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	241.0	0	SC	0	17.1595	0	34.7787	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	242.0	0	SC	0	17.1530	0	34.7781	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	243.0	0	SC	0	17.1434	0	34.7774	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	244.0	0	SC	0	17.1449	0	34.7775	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	245.0	0	SC	0	17.1400	0	34.7771	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	246.0	0	SC	0	17.1321	0	34.7764	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	247.0	0	SC	0	17.1304	0	34.7763	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	248.0	0	SC	0	17.1297	0	34.7763	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	249.0	0	SC	0	17.1303	0	34.7763	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	250.0	0	SC	0	17.1300	0	34.7762	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	251.0	0	SC	0	17.1262	0	34.7760	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	252.0	0	SC	0	17.1168	0	34.7750	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	253.0	0	SC	0	17.1095	0	34.7745	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	254.0	0	SC	0	17.0971	0	34.7736	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	255.0	0	SC	0	17.0877	0	34.7727	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	256.0	0	SC	0	17.0641	0	34.7710	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	257.0	0	SC	0	17.0495	0	34.7701	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	258.0	0	SC	0	17.0480	0	34.7701	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	259.0	0	SC	0	17.0473	0	34.7700	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	260.0	0	SC	0	17.0418	0	34.7698	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	261.0	0	SC	0	17.0371	0	34.7694	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	262.0	0	SC	0	17.0310	0	34.7687	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	263.0	0	SC	0	17.0197	0	34.7679	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	264.0	0	SC	0	17.0143	0	34.7675	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	265.0	0	SC	0	17.0052	0	34.7665	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	266.0	0	SC	0	16.9890	0	34.7650	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	267.0	0	SC	0	16.9641	0	34.7634	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	268.0	0	SC	0	16.9570	0	34.7627	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	269.0	0	SC	0	16.9467	0	34.7614	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	270.0	0	SC	0	16.9251	0	34.7588	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	271.0	0	SC	0	16.9053	0	34.7571	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	272.0	0	SC	0	16.8724	0	34.7543	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	273.0	0	SC	0	16.8545	0	34.7534	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	274.0	0	SC	0	16.8530	0	34.7535	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	275.0	0	SC	0	16.8524	0	34.7535	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	276.0	0	SC	0	16.8488	0	34.7535	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	277.0	0	SC	0	16.8465	0	34.7532	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	278.0	0	SC	0	16.8422	0	34.7528	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	279.0	0	SC	0	16.8367	0	34.7525	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	280.0	0	SC	0	16.8343	0	34.7523	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	281.0	0	SC	0	16.8304	0	34.7519	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	282.0	0	SC	0	16.8191	0	34.7510	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	283.0	0	SC	0	16.8125	0	34.7507	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	284.0	0	SC	0	16.8031	0	34.7501	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	285.0	0	SC	0	16.7973	0	34.7496	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	286.0	0	SC	0	16.7878	0	34.7491	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	287.0	0	SC	0	16.7854	0	34.7490	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	288.0	0	SC	0	16.7827	0	34.7488	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	289.0	0	SC	0	16.7782	0	34.7485	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	290.0	0	SC	0	16.7751	0	34.7483	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	291.0	0	SC	0	16.7698	0	34.7480	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	292.0	0	SC	0	16.7645	0	34.7479	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	293.0	0	SC	0	16.7604	0	34.7478	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	294.0	0	SC	0	16.7607	0	34.7479	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	295.0	0	SC	0	16.7606	0	34.7482	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	296.0	0	SC	0	16.7604	0	34.7492	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	297.0	0	SC	0	16.7622	0	34.7503	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	298.0	0	SC	0	16.7626	0	34.7504	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	299.0	0	SC	0	16.7622	0	34.7501	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	300.0	0	SC	0	16.7622	0	34.7501	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	301.0	0	SC	0	16.7634	0	34.7509	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	302.0	0	SC	0	16.7645	0	34.7516	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	303.0	0	SC	0	16.7647	0	34.7520	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	304.0	0	SC	0	16.7650	0	34.7521	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	305.0	0	SC	0	16.7652	0	34.7522	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	306.0	0	SC	0	16.7655	0	34.7521	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	307.0	0	SC	0	16.7657	0	34.7525	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	308.0	0	SC	0	16.7657	0	34.7528	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	309.0	0	SC	0	16.7634	0	34.7525	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	310.0	0	SC	0	16.7383	0	34.7510	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	311.0	0	SC	0	16.7027	0	34.7490	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	312.0	0	SC	0	16.6826	0	34.7464	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	313.0	0	SC	0	16.6497	0	34.7432	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	314.0	0	SC	0	16.6260	0	34.7411	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	315.0	0	SC	0	16.6159	0	34.7402	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	316.0	0	SC	0	16.6080	0	34.7393	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	317.0	0	SC	0	16.5869	0	34.7373	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	318.0	0	SC	0	16.5712	0	34.7358	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	319.0	0	SC	0	16.5633	0	34.7351	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	320.0	0	SC	0	16.5499	0	34.7337	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	321.0	0	SC	0	16.5336	0	34.7314	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	322.0	0	SC	0	16.5207	0	34.7297	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	323.0	0	SC	0	16.5218	0	34.7299	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	324.0	0	SC	0	16.5222	0	34.7301	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	325.0	0	SC	0	16.5198	0	34.7298	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	326.0	0	SC	0	16.5164	0	34.7295	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	327.0	0	SC	0	16.5106	0	34.7284	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	328.0	0	SC	0	16.4840	0	34.7254	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	329.0	0	SC	0	16.4703	0	34.7239	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	330.0	0	SC	0	16.4686	0	34.7238	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	331.0	0	SC	0	16.4634	0	34.7233	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	332.0	0	SC	0	16.4309	0	34.7191	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	333.0	0	SC	0	16.3993	0	34.7162	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	334.0	0	SC	0	16.3713	0	34.7137	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	335.0	0	SC	0	16.3570	0	34.7122	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	336.0	0	SC	0	16.3440	0	34.7105	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	337.0	0	SC	0	16.3307	0	34.7092	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	338.0	0	SC	0	16.3220	0	34.7085	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	339.0	0	SC	0	16.3206	0	34.7085	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	340.0	0	SC	0	16.3183	0	34.7084	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	341.0	0	SC	0	16.3147	0	34.7081	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	342.0	0	SC	0	16.3088	0	34.7077	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	343.0	0	SC	0	16.2994	0	34.7068	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	344.0	0	SC	0	16.2895	0	34.7060	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	345.0	0	SC	0	16.2697	0	34.7040	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	346.0	0	SC	0	16.2379	0	34.7010	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	347.0	0	SC	0	16.2200	0	34.6995	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	348.0	0	SC	0	16.2041	0	34.6982	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	349.0	0	SC	0	16.1928	0	34.6972	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	350.0	0	SC	0	16.1798	0	34.6963	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	351.0	0	SC	0	16.1680	0	34.6952	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	352.0	0	SC	0	16.1600	0	34.6944	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	353.0	0	SC	0	16.1429	0	34.6930	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	354.0	0	SC	0	16.1316	0	34.6918	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	355.0	0	SC	0	16.1200	0	34.6909	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	356.0	0	SC	0	16.1175	0	34.6909	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	357.0	0	SC	0	16.1164	0	34.6908	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	358.0	0	SC	0	16.1119	0	34.6906	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	359.0	0	SC	0	16.1030	0	34.6897	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	360.0	0	SC	0	16.0822	0	34.6877	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	361.0	0	SC	0	16.0594	0	34.6854	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	362.0	0	SC	0	16.0231	0	34.6821	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	363.0	0	SC	0	16.0058	0	34.6806	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	364.0	0	SC	0	15.9891	0	34.6788	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	365.0	0	SC	0	15.9422	0	34.6743	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	366.0	0	SC	0	15.9172	0	34.6727	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	367.0	0	SC	0	15.9113	0	34.6724	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	368.0	0	SC	0	15.8976	0	34.6715	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	369.0	0	SC	0	15.8859	0	34.6706	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	370.0	0	SC	0	15.8709	0	34.6695	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	371.0	0	SC	0	15.8606	0	34.6686	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	372.0	0	SC	0	15.8397	0	34.6670	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	373.0	0	SC	0	15.8310	0	34.6662	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	374.0	0	SC	0	15.8156	0	34.6651	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	375.0	0	SC	0	15.8104	0	34.6647	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	376.0	0	SC	0	15.7979	0	34.6636	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	377.0	0	SC	0	15.7872	0	34.6627	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	378.0	0	SC	0	15.7769	0	34.6619	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	379.0	0	SC	0	15.7744	0	34.6619	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	380.0	0	SC	0	15.7722	0	34.6617	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	381.0	0	SC	0	15.7717	0	34.6618	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	382.0	0	SC	0	15.7716	0	34.6618	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	383.0	0	SC	0	15.7715	0	34.6618	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	384.0	0	SC	0	15.7710	0	34.6619	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	385.0	0	SC	0	15.7692	0	34.6617	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	386.0	0	SC	0	15.7644	0	34.6613	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	387.0	0	SC	0	15.7567	0	34.6606	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	388.0	0	SC	0	15.7501	0	34.6599	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	389.0	0	SC	0	15.7395	0	34.6591	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	390.0	0	SC	0	15.7380	0	34.6589	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	391.0	0	SC	0	15.7362	0	34.6589	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	392.0	0	SC	0	15.7358	0	34.6589	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	393.0	0	SC	0	15.7351	0	34.6588	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	394.0	0	SC	0	15.7296	0	34.6582	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	395.0	0	SC	0	15.7238	0	34.6580	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	396.0	0	SC	0	15.7234	0	34.6579	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	397.0	0	SC	0	15.7242	0	34.6581	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	398.0	0	SC	0	15.7234	0	34.6579	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	399.0	0	SC	0	15.7212	0	34.6577	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	400.0	0	SC	0	15.7071	0	34.6564	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	401.0	0	SC	0	15.6867	0	34.6543	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	402.0	0	SC	0	15.6784	0	34.6537	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	403.0	0	SC	0	15.6739	0	34.6529	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	404.0	0	SC	0	15.6103	0	34.6471	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	405.0	0	SC	0	15.5959	0	34.6455	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	406.0	0	SC	0	15.5817	0	34.6444	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	407.0	0	SC	0	15.5796	0	34.6440	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	408.0	0	SC	0	15.5668	0	34.6427	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	409.0	0	SC	0	15.5320	0	34.6391	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	410.0	0	SC	0	15.5169	0	34.6382	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	411.0	0	SC	0	15.5114	0	34.6378	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	412.0	0	SC	0	15.4690	0	34.6332	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	413.0	0	SC	0	15.4085	0	34.6287	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	414.0	0	SC	0	15.3932	0	34.6272	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	415.0	0	SC	0	15.3833	0	34.6262	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	416.0	0	SC	0	15.3721	0	34.6252	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	417.0	0	SC	0	15.3485	0	34.6229	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	418.0	0	SC	0	15.3386	0	34.6223	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	419.0	0	SC	0	15.3282	0	34.6196	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	420.0	0	SC	0	15.2004	0	34.6088	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	421.0	0	SC	0	15.1842	0	34.6076	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	422.0	0	SC	0	15.1556	0	34.6053	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	423.0	0	SC	0	15.1346	0	34.6036	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	424.0	0	SC	0	15.1202	0	34.6023	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	425.0	0	SC	0	15.0699	0	34.5970	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	426.0	0	SC	0	15.0019	0	34.5918	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	427.0	0	SC	0	14.9734	0	34.5891	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	428.0	0	SC	0	14.9460	0	34.5866	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	429.0	0	SC	0	14.9202	0	34.5846	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	430.0	0	SC	0	14.8927	0	34.5826	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	431.0	0	SC	0	14.8300	0	34.5772	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	432.0	0	SC	0	14.7501	0	34.5703	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	433.0	0	SC	0	14.7024	0	34.5671	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	434.0	0	SC	0	14.6646	0	34.5637	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	435.0	0	SC	0	14.6407	0	34.5622	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	436.0	0	SC	0	14.6057	0	34.5591	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	437.0	0	SC	0	14.5854	0	34.5581	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	438.0	0	SC	0	14.5733	0	34.5573	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	439.0	0	SC	0	14.5539	0	34.5560	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	440.0	0	SC	0	14.5403	0	34.5553	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	441.0	0	SC	0	14.5319	0	34.5546	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	442.0	0	SC	0	14.5266	0	34.5546	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	443.0	0	SC	0	14.5222	0	34.5543	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	444.0	0	SC	0	14.5046	0	34.5531	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	445.0	0	SC	0	14.4867	0	34.5520	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	446.0	0	SC	0	14.4811	0	34.5518	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	447.0	0	SC	0	14.4810	0	34.5522	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	448.0	0	SC	0	14.4774	0	34.5516	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	449.0	0	SC	0	14.4703	0	34.5513	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	450.0	0	SC	0	14.4689	0	34.5513	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	451.0	0	SC	0	14.4661	0	34.5512	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	452.0	0	SC	0	14.4632	0	34.5510	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	453.0	0	SC	0	14.4558	0	34.5504	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	454.0	0	SC	0	14.4365	0	34.5489	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	455.0	0	SC	0	14.4261	0	34.5478	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	456.0	0	SC	0	14.3970	0	34.5448	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	457.0	0	SC	0	14.3394	0	34.5396	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	458.0	0	SC	0	14.3041	0	34.5371	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	459.0	0	SC	0	14.2763	0	34.5344	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	460.0	0	SC	0	14.2300	0	34.5302	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	461.0	0	SC	0	14.2020	0	34.5283	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	462.0	0	SC	0	14.1707	0	34.5253	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	463.0	0	SC	0	14.1287	0	34.5219	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	464.0	0	SC	0	14.0859	0	34.5177	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	465.0	0	SC	0	14.0168	0	34.5122	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	466.0	0	SC	0	13.9675	0	34.5088	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	467.0	0	SC	0	13.9290	0	34.5056	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	468.0	0	SC	0	13.9036	0	34.5040	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	469.0	0	SC	0	13.8772	0	34.5021	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	470.0	0	SC	0	13.8517	0	34.5007	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	471.0	0	SC	0	13.7999	0	34.4964	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	472.0	0	SC	0	13.7438	0	34.4926	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	473.0	0	SC	0	13.7243	0	34.4911	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	474.0	0	SC	0	13.7183	0	34.4906	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	475.0	0	SC	0	13.7140	0	34.4905	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	476.0	0	SC	0	13.7123	0	34.4905	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	477.0	0	SC	0	13.7104	0	34.4906	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	478.0	0	SC	0	13.7080	0	34.4908	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	479.0	0	SC	0	13.7032	0	34.4908	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	480.0	0	SC	0	13.6825	0	34.4889	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	481.0	0	SC	0	13.6118	0	34.4826	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	482.0	0	SC	0	13.5663	0	34.4782	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	483.0	0	SC	0	13.5464	0	34.4766	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	484.0	0	SC	0	13.5399	0	34.4760	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	485.0	0	SC	0	13.5148	0	34.4739	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	486.0	0	SC	0	13.4952	0	34.4734	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	487.0	0	SC	0	13.4727	0	34.4718	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	488.0	0	SC	0	13.4326	0	34.4701	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	489.0	0	SC	0	13.4204	0	34.4694	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	490.0	0	SC	0	13.4161	0	34.4691	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	491.0	0	SC	0	13.4084	0	34.4685	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	492.0	0	SC	0	13.3920	0	34.4675	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	493.0	0	SC	0	13.3630	0	34.4642	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	494.0	0	SC	0	13.2622	0	34.4552	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	495.0	0	SC	0	13.2098	0	34.4514	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	496.0	0	SC	0	13.1386	0	34.4458	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	497.0	0	SC	0	13.1133	0	34.4448	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	498.0	0	SC	0	13.1015	0	34.4445	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	499.0	0	SC	0	13.0983	0	34.4445	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	500.0	0	SC	0	13.0924	0	34.4446	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	501.0	0	SC	0	13.0823	0	34.4442	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	502.0	0	SC	0	13.0646	0	34.4432	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	503.0	0	SC	0	13.0494	0	34.4425	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	504.0	0	SC	0	13.0434	0	34.4420	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	505.0	0	SC	0	13.0224	0	34.4407	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	506.0	0	SC	0	13.0146	0	34.4402	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	507.0	0	SC	0	13.0040	0	34.4396	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	508.0	0	SC	0	12.9919	0	34.4388	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	509.0	0	SC	0	12.9805	0	34.4382	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	510.0	0	SC	0	12.9713	0	34.4378	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	511.0	0	SC	0	12.9454	0	34.4354	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	512.0	0	SC	0	12.8931	0	34.4321	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	513.0	0	SC	0	12.8126	0	34.4251	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	514.0	0	SC	0	12.7750	0	34.4227	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	515.0	0	SC	0	12.7372	0	34.4198	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	516.0	0	SC	0	12.7196	0	34.4186	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	517.0	0	SC	0	12.7012	0	34.4171	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	518.0	0	SC	0	12.6816	0	34.4156	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	519.0	0	SC	0	12.6739	0	34.4151	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	520.0	0	SC	0	12.6486	0	34.4132	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	521.0	0	SC	0	12.6412	0	34.4129	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	522.0	0	SC	0	12.6273	0	34.4120	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	523.0	0	SC	0	12.6183	0	34.4117	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	524.0	0	SC	0	12.6084	0	34.4109	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	525.0	0	SC	0	12.5999	0	34.4105	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	526.0	0	SC	0	12.5762	0	34.4086	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	527.0	0	SC	0	12.5585	0	34.4072	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	528.0	0	SC	0	12.5378	0	34.4057	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	529.0	0	SC	0	12.5084	0	34.4033	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	530.0	0	SC	0	12.4780	0	34.4011	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	531.0	0	SC	0	12.4480	0	34.3984	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	532.0	0	SC	0	12.4048	0	34.3952	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	533.0	0	SC	0	12.3755	0	34.3928	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	534.0	0	SC	0	12.3276	0	34.3890	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	535.0	0	SC	0	12.2724	0	34.3843	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	536.0	0	SC	0	12.1763	0	34.3763	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	537.0	0	SC	0	12.0954	0	34.3705	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	538.0	0	SC	0	12.0595	0	34.3680	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	539.0	0	SC	0	12.0400	0	34.3667	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	540.0	0	SC	0	12.0184	0	34.3653	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	541.0	0	SC	0	12.0056	0	34.3647	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	542.0	0	SC	0	11.9999	0	34.3645	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	543.0	0	SC	0	11.9922	0	34.3641	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	544.0	0	SC	0	11.9783	0	34.3635	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	545.0	0	SC	0	11.9738	0	34.3632	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	546.0	0	SC	0	11.9302	0	34.3593	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	547.0	0	SC	0	11.9067	0	34.3570	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	548.0	0	SC	0	11.8323	0	34.3511	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	549.0	0	SC	0	11.7961	0	34.3484	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	550.0	0	SC	0	11.7363	0	34.3429	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	551.0	0	SC	0	11.6384	0	34.3364	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	552.0	0	SC	0	11.6028	0	34.3334	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	553.0	0	SC	0	11.5441	0	34.3288	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	554.0	0	SC	0	11.4977	0	34.3258	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	555.0	0	SC	0	11.4735	0	34.3241	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	556.0	0	SC	0	11.4464	0	34.3224	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	557.0	0	SC	0	11.4153	0	34.3200	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	558.0	0	SC	0	11.3402	0	34.3142	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	559.0	0	SC	0	11.2926	0	34.3107	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	560.0	0	SC	0	11.1727	0	34.3012	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	561.0	0	SC	0	11.0586	0	34.2941	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	562.0	0	SC	0	10.9529	0	34.2883	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	563.0	0	SC	0	10.8761	0	34.2826	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	564.0	0	SC	0	10.6667	0	34.2686	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	565.0	0	SC	0	10.5797	0	34.2631	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	566.0	0	SC	0	10.4760	0	34.2555	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	567.0	0	SC	0	10.3498	0	34.2468	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	568.0	0	SC	0	10.2583	0	34.2415	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	569.0	0	SC	0	10.2261	0	34.2398	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	570.0	0	SC	0	10.2133	0	34.2394	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	571.0	0	SC	0	10.1572	0	34.2357	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	572.0	0	SC	0	10.1278	0	34.2346	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	573.0	0	SC	0	10.1203	0	34.2349	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	574.0	0	SC	0	10.1108	0	34.2346	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	575.0	0	SC	0	10.0626	0	34.2319	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	576.0	0	SC	0	9.9684	0	34.2260	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	577.0	0	SC	0	9.8932	0	34.2211	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	578.0	0	SC	0	9.8255	0	34.2174	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	579.0	0	SC	0	9.7860	0	34.2155	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	580.0	0	SC	0	9.7573	0	34.2140	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	581.0	0	SC	0	9.7260	0	34.2123	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	582.0	0	SC	0	9.7043	0	34.2120	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	583.0	0	SC	0	9.6953	0	34.2117	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	584.0	0	SC	0	9.6756	0	34.2112	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	585.0	0	SC	0	9.6657	0	34.2111	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	586.0	0	SC	0	9.6556	0	34.2108	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	587.0	0	SC	0	9.6215	0	34.2077	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	588.0	0	SC	0	9.5664	0	34.2039	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	589.0	0	SC	0	9.5407	0	34.2017	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	590.0	0	SC	0	9.5370	0	34.2017	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	591.0	0	SC	0	9.5059	0	34.1989	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	592.0	0	SC	0	9.4176	0	34.1927	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	593.0	0	SC	0	9.3709	0	34.1894	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	594.0	0	SC	0	9.3479	0	34.1869	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	595.0	0	SC	0	9.3335	0	34.1855	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	596.0	0	SC	0	9.3202	0	34.1841	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	597.0	0	SC	0	9.3019	0	34.1826	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	598.0	0	SC	0	9.2905	0	34.1821	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	599.0	0	SC	0	9.2827	0	34.1817	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	600.0	0	SC	0	9.2770	0	34.1815	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	601.0	0	SC	0	9.2710	0	34.1813	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	602.0	0	SC	0	9.2368	0	34.1805	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	603.0	0	SC	0	9.2073	0	34.1811	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	604.0	0	SC	0	9.1932	0	34.1811	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	605.0	0	SC	0	9.1831	0	34.1811	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	606.0	0	SC	0	9.1724	0	34.1809	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	607.0	0	SC	0	9.1557	0	34.1801	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	608.0	0	SC	0	9.1314	0	34.1801	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	609.0	0	SC	0	9.1134	0	34.1816	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	610.0	0	SC	0	9.0903	0	34.1841	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	611.0	0	SC	0	9.0766	0	34.1856	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	612.0	0	SC	0	9.0691	0	34.1857	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	613.0	0	SC	0	9.0639	0	34.1856	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	614.0	0	SC	0	9.0543	0	34.1861	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	615.0	0	SC	0	9.0403	0	34.1858	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	616.0	0	SC	0	9.0049	0	34.1828	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	617.0	0	SC	0	8.9536	0	34.1766	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	618.0	0	SC	0	8.8889	0	34.1696	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	619.0	0	SC	0	8.8638	0	34.1669	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	620.0	0	SC	0	8.8438	0	34.1699	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	621.0	0	SC	0	8.7883	0	34.1643	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	622.0	0	SC	0	8.7514	0	34.1627	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	623.0	0	SC	0	8.7592	0	34.1672	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	624.0	0	SC	0	8.7424	0	34.1677	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	625.0	0	SC	0	8.7295	0	34.1673	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	626.0	0	SC	0	8.7158	0	34.1668	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	627.0	0	SC	0	8.7018	0	34.1656	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	628.0	0	SC	0	8.6676	0	34.1619	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	629.0	0	SC	0	8.5998	0	34.1576	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	630.0	0	SC	0	8.5724	0	34.1557	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	631.0	0	SC	0	8.5458	0	34.1540	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	632.0	0	SC	0	8.5147	0	34.1522	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	633.0	0	SC	0	8.4927	0	34.1507	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	634.0	0	SC	0	8.4508	0	34.1481	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	635.0	0	SC	0	8.4349	0	34.1471	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	636.0	0	SC	0	8.4329	0	34.1473	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	637.0	0	SC	0	8.4344	0	34.1475	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	638.0	0	SC	0	8.4350	0	34.1477	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	639.0	0	SC	0	8.4240	0	34.1470	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	640.0	0	SC	0	8.4328	0	34.1479	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	641.0	0	SC	0	8.3779	0	34.1432	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	642.0	0	SC	0	8.3140	0	34.1402	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	643.0	0	SC	0	8.2782	0	34.1397	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	644.0	0	SC	0	8.2283	0	34.1379	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	645.0	0	SC	0	8.2143	0	34.1369	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	646.0	0	SC	0	8.2060	0	34.1361	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	647.0	0	SC	0	8.1605	0	34.1327	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	648.0	0	SC	0	8.1369	0	34.1310	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	649.0	0	SC	0	8.1221	0	34.1304	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	650.0	0	SC	0	8.1178	0	34.1302	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	651.0	0	SC	0	8.1137	0	34.1301	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	652.0	0	SC	0	8.1129	0	34.1302	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	653.0	0	SC	0	8.1110	0	34.1302	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	654.0	0	SC	0	8.1056	0	34.1297	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	655.0	0	SC	0	8.0900	0	34.1290	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	656.0	0	SC	0	8.0337	0	34.1274	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	657.0	0	SC	0	7.9957	0	34.1266	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	658.0	0	SC	0	7.9896	0	34.1277	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	659.0	0	SC	0	7.9736	0	34.1278	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	660.0	0	SC	0	7.9516	0	34.1271	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	661.0	0	SC	0	7.9276	0	34.1269	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	662.0	0	SC	0	7.9120	0	34.1263	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	663.0	0	SC	0	7.9022	0	34.1265	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	664.0	0	SC	0	7.9009	0	34.1278	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	665.0	0	SC	0	7.9025	0	34.1291	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	666.0	0	SC	0	7.9028	0	34.1302	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	667.0	0	SC	0	7.9048	0	34.1313	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	668.0	0	SC	0	7.9059	0	34.1325	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	669.0	0	SC	0	7.9021	0	34.1335	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	670.0	0	SC	0	7.9041	0	34.1344	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	671.0	0	SC	0	7.8691	0	34.1351	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	672.0	0	SC	0	7.8238	0	34.1345	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	673.0	0	SC	0	7.7888	0	34.1332	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	674.0	0	SC	0	7.7533	0	34.1316	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	675.0	0	SC	0	7.6973	0	34.1274	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	676.0	0	SC	0	7.6900	0	34.1275	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	677.0	0	SC	0	7.6840	0	34.1285	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	678.0	0	SC	0	7.6822	0	34.1290	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	679.0	0	SC	0	7.6269	0	34.1221	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	680.0	0	SC	0	7.5989	0	34.1186	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	681.0	0	SC	0	7.5982	0	34.1188	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	682.0	0	SC	0	7.6009	0	34.1214	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	683.0	0	SC	0	7.5763	0	34.1193	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	684.0	0	SC	0	7.5211	0	34.1151	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	685.0	0	SC	0	7.4821	0	34.1105	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	686.0	0	SC	0	7.4759	0	34.1094	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	687.0	0	SC	0	7.4600	0	34.1072	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	688.0	0	SC	0	7.4350	0	34.1034	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	689.0	0	SC	0	7.4225	0	34.1022	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	690.0	0	SC	0	7.4009	0	34.0997	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	691.0	0	SC	0	7.3800	0	34.0974	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	692.0	0	SC	0	7.3820	0	34.0976	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	693.0	0	SC	0	7.3651	0	34.0962	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	694.0	0	SC	0	7.3519	0	34.0955	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	695.0	0	SC	0	7.3502	0	34.0953	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	696.0	0	SC	0	7.3360	0	34.0944	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	697.0	0	SC	0	7.3090	0	34.0930	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	698.0	0	SC	0	7.2944	0	34.0924	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	699.0	0	SC	0	7.2769	0	34.0924	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	700.0	0	SC	0	7.2742	0	34.0924	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	701.0	0	SC	0	7.2673	0	34.0922	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	702.0	0	SC	0	7.2275	0	34.0905	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	703.0	0	SC	0	7.1851	0	34.0874	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	704.0	0	SC	0	7.1633	0	34.0857	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	705.0	0	SC	0	7.1560	0	34.0852	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	706.0	0	SC	0	7.1524	0	34.0850	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	707.0	0	SC	0	7.1420	0	34.0844	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	708.0	0	SC	0	7.1376	0	34.0842	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	709.0	0	SC	0	7.1326	0	34.0840	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	710.0	0	SC	0	7.1281	0	34.0845	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	711.0	0	SC	0	7.1259	0	34.0852	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	712.0	0	SC	0	7.1251	0	34.0859	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	713.0	0	SC	0	7.1236	0	34.0863	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	714.0	0	SC	0	7.1165	0	34.0870	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	715.0	0	SC	0	7.1145	0	34.0871	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	716.0	0	SC	0	7.1070	0	34.0872	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	717.0	0	SC	0	7.0982	0	34.0870	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	718.0	0	SC	0	7.0970	0	34.0872	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	719.0	0	SC	0	7.0962	0	34.0873	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	720.0	0	SC	0	7.0959	0	34.0874	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	721.0	0	SC	0	7.0955	0	34.0876	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	722.0	0	SC	0	7.0776	0	34.0865	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	723.0	0	SC	0	7.0584	0	34.0854	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	724.0	0	SC	0	7.0385	0	34.0846	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	725.0	0	SC	0	7.0122	0	34.0842	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	726.0	0	SC	0	7.0081	0	34.0837	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	727.0	0	SC	0	6.9938	0	34.0832	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	728.0	0	SC	0	6.9785	0	34.0822	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	729.0	0	SC	0	6.9574	0	34.0814	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	730.0	0	SC	0	6.9456	0	34.0809	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	731.0	0	SC	0	6.9181	0	34.0793	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	732.0	0	SC	0	6.8804	0	34.0771	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	733.0	0	SC	0	6.8600	0	34.0770	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	734.0	0	SC	0	6.8317	0	34.0757	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	735.0	0	SC	0	6.8097	0	34.0747	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	736.0	0	SC	0	6.7980	0	34.0744	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	737.0	0	SC	0	6.7885	0	34.0743	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	738.0	0	SC	0	6.7831	0	34.0744	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	739.0	0	SC	0	6.7792	0	34.0745	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	740.0	0	SC	0	6.7766	0	34.0748	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	741.0	0	SC	0	6.7658	0	34.0750	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	742.0	0	SC	0	6.7396	0	34.0760	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	743.0	0	SC	0	6.7055	0	34.0770	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	744.0	0	SC	0	6.6601	0	34.0783	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	745.0	0	SC	0	6.6503	0	34.0794	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	746.0	0	SC	0	6.6433	0	34.0800	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	747.0	0	SC	0	6.6400	0	34.0801	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	748.0	0	SC	0	6.6307	0	34.0803	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	749.0	0	SC	0	6.6198	0	34.0812	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	750.0	0	SC	0	6.6170	0	34.0815	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	751.0	0	SC	0	6.6171	0	34.0820	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	752.0	0	SC	0	6.6161	0	34.0827	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	753.0	0	SC	0	6.6168	0	34.0840	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	754.0	0	SC	0	6.6071	0	34.0852	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	755.0	0	SC	0	6.5679	0	34.0833	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	756.0	0	SC	0	6.5421	0	34.0820	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	757.0	0	SC	0	6.4976	0	34.0795	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	758.0	0	SC	0	6.4551	0	34.0768	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	759.0	0	SC	0	6.4228	0	34.0742	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	760.0	0	SC	0	6.3958	0	34.0717	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	761.0	0	SC	0	6.3369	0	34.0671	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	762.0	0	SC	0	6.3019	0	34.0672	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	763.0	0	SC	0	6.2896	0	34.0681	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	764.0	0	SC	0	6.2633	0	34.0685	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	765.0	0	SC	0	6.2363	0	34.0683	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	766.0	0	SC	0	6.2171	0	34.0698	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	767.0	0	SC	0	6.1916	0	34.0713	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	768.0	0	SC	0	6.1643	0	34.0730	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	769.0	0	SC	0	6.1289	0	34.0739	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	770.0	0	SC	0	6.0581	0	34.0750	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	771.0	0	SC	0	6.0469	0	34.0752	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	772.0	0	SC	0	6.0425	0	34.0750	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	773.0	0	SC	0	6.0344	0	34.0751	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	774.0	0	SC	0	6.0284	0	34.0749	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	775.0	0	SC	0	6.0223	0	34.0744	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	776.0	0	SC	0	6.0169	0	34.0740	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	777.0	0	SC	0	5.9938	0	34.0728	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	778.0	0	SC	0	5.9735	0	34.0760	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	779.0	0	SC	0	5.9644	0	34.0787	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	780.0	0	SC	0	5.9516	0	34.0790	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	781.0	0	SC	0	5.9382	0	34.0792	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	782.0	0	SC	0	5.9174	0	34.0807	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	783.0	0	SC	0	5.8905	0	34.0820	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	784.0	0	SC	0	5.8749	0	34.0835	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	785.0	0	SC	0	5.8540	0	34.0862	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	786.0	0	SC	0	5.8497	0	34.0874	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	787.0	0	SC	0	5.8485	0	34.0878	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	788.0	0	SC	0	5.8413	0	34.0887	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	789.0	0	SC	0	5.8162	0	34.0924	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	790.0	0	SC	0	5.8099	0	34.0938	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	791.0	0	SC	0	5.8086	0	34.0942	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	792.0	0	SC	0	5.8000	0	34.0952	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	793.0	0	SC	0	5.7789	0	34.0971	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	794.0	0	SC	0	5.7716	0	34.0985	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	795.0	0	SC	0	5.7551	0	34.1015	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	796.0	0	SC	0	5.7221	0	34.1014	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	797.0	0	SC	0	5.6955	0	34.1016	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	798.0	0	SC	0	5.6942	0	34.1019	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	799.0	0	SC	0	5.6918	0	34.1027	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	800.0	0	SC	0	5.6892	0	34.1033	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	801.0	0	SC	0	5.6887	0	34.1034	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	802.0	0	SC	0	5.6877	0	34.1038	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	803.0	0	SC	0	5.6878	0	34.1040	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	804.0	0	SC	0	5.6876	0	34.1041	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	805.0	0	SC	0	5.6872	0	34.1043	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	806.0	0	SC	0	5.6877	0	34.1043	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	807.0	0	SC	0	5.6877	0	34.1045	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	808.0	0	SC	0	5.6874	0	34.1045	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	809.0	0	SC	0	5.6873	0	34.1044	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	810.0	0	SC	0	5.6846	0	34.1045	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	811.0	0	SC	0	5.6698	0	34.1044	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	812.0	0	SC	0	5.6527	0	34.1039	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	813.0	0	SC	0	5.6475	0	34.1038	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	814.0	0	SC	0	5.6470	0	34.1040	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	815.0	0	SC	0	5.6463	0	34.1048	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	816.0	0	SC	0	5.6462	0	34.1056	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	817.0	0	SC	0	5.6461	0	34.1059	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	818.0	0	SC	0	5.6420	0	34.1060	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	819.0	0	SC	0	5.6271	0	34.1064	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	820.0	0	SC	0	5.6077	0	34.1060	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	821.0	0	SC	0	5.5864	0	34.1049	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	822.0	0	SC	0	5.5381	0	34.1034	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	823.0	0	SC	0	5.5145	0	34.1048	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	824.0	0	SC	0	5.5159	0	34.1061	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	825.0	0	SC	0	5.5182	0	34.1073	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	826.0	0	SC	0	5.5160	0	34.1079	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	827.0	0	SC	0	5.5067	0	34.1090	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	828.0	0	SC	0	5.4949	0	34.1101	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	829.0	0	SC	0	5.4869	0	34.1108	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	830.0	0	SC	0	5.4834	0	34.1113	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	831.0	0	SC	0	5.4770	0	34.1117	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	832.0	0	SC	0	5.4722	0	34.1122	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	833.0	0	SC	0	5.4679	0	34.1123	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	834.0	0	SC	0	5.4639	0	34.1124	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	835.0	0	SC	0	5.4596	0	34.1126	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	836.0	0	SC	0	5.4505	0	34.1130	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	837.0	0	SC	0	5.4412	0	34.1143	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	838.0	0	SC	0	5.4314	0	34.1153	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	839.0	0	SC	0	5.4258	0	34.1156	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	840.0	0	SC	0	5.4197	0	34.1170	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	841.0	0	SC	0	5.4080	0	34.1197	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	842.0	0	SC	0	5.4018	0	34.1214	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	843.0	0	SC	0	5.3949	0	34.1220	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	844.0	0	SC	0	5.3790	0	34.1224	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	845.0	0	SC	0	5.3589	0	34.1230	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	846.0	0	SC	0	5.3344	0	34.1239	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	847.0	0	SC	0	5.3207	0	34.1245	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	848.0	0	SC	0	5.3009	0	34.1261	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	849.0	0	SC	0	5.2955	0	34.1268	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	850.0	0	SC	0	5.2890	0	34.1282	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	851.0	0	SC	0	5.2720	0	34.1320	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	852.0	0	SC	0	5.2541	0	34.1351	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	853.0	0	SC	0	5.2436	0	34.1373	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	854.0	0	SC	0	5.2410	0	34.1410	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	855.0	0	SC	0	5.2399	0	34.1501	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	856.0	0	SC	0	5.2302	0	34.1519	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	857.0	0	SC	0	5.2306	0	34.1534	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	858.0	0	SC	0	5.2324	0	34.1549	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	859.0	0	SC	0	5.2307	0	34.1564	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	860.0	0	SC	0	5.2110	0	34.1597	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	861.0	0	SC	0	5.1816	0	34.1624	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	862.0	0	SC	0	5.1457	0	34.1595	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	863.0	0	SC	0	5.1339	0	34.1586	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	864.0	0	SC	0	5.1255	0	34.1582	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	865.0	0	SC	0	5.1248	0	34.1591	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	866.0	0	SC	0	5.1236	0	34.1601	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	867.0	0	SC	0	5.1110	0	34.1608	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	868.0	0	SC	0	5.1014	0	34.1610	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	869.0	0	SC	0	5.0887	0	34.1608	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	870.0	0	SC	0	5.0271	0	34.1555	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	871.0	0	SC	0	4.9978	0	34.1519	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	872.0	0	SC	0	4.9866	0	34.1507	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	873.0	0	SC	0	4.9819	0	34.1501	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	874.0	0	SC	0	4.9737	0	34.1492	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	875.0	0	SC	0	4.9634	0	34.1492	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	876.0	0	SC	0	4.9472	0	34.1492	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	877.0	0	SC	0	4.9399	0	34.1494	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	878.0	0	SC	0	4.9367	0	34.1494	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	879.0	0	SC	0	4.9333	0	34.1492	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	880.0	0	SC	0	4.9243	0	34.1492	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	881.0	0	SC	0	4.9230	0	34.1495	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	882.0	0	SC	0	4.9253	0	34.1495	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	883.0	0	SC	0	4.9216	0	34.1496	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	884.0	0	SC	0	4.9121	0	34.1501	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	885.0	0	SC	0	4.9044	0	34.1507	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	886.0	0	SC	0	4.9022	0	34.1510	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	887.0	0	SC	0	4.9009	0	34.1510	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	888.0	0	SC	0	4.9012	0	34.1515	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	889.0	0	SC	0	4.8961	0	34.1516	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	890.0	0	SC	0	4.8862	0	34.1514	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	891.0	0	SC	0	4.8814	0	34.1520	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	892.0	0	SC	0	4.8795	0	34.1522	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	893.0	0	SC	0	4.8794	0	34.1524	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	894.0	0	SC	0	4.8790	0	34.1527	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	895.0	0	SC	0	4.8771	0	34.1529	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	896.0	0	SC	0	4.8732	0	34.1534	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	897.0	0	SC	0	4.8709	0	34.1540	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	898.0	0	SC	0	4.8632	0	34.1551	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	899.0	0	SC	0	4.8616	0	34.1552	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	900.0	0	SC	0	4.8572	0	34.1569	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	901.0	0	SC	0	4.8546	0	34.1586	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	902.0	0	SC	0	4.8515	0	34.1602	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	903.0	0	SC	0	4.8443	0	34.1614	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	904.0	0	SC	0	4.8406	0	34.1638	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	905.0	0	SC	0	4.8412	0	34.1659	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	906.0	0	SC	0	4.8384	0	34.1672	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	907.0	0	SC	0	4.8282	0	34.1694	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	908.0	0	SC	0	4.8085	0	34.1725	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	909.0	0	SC	0	4.8021	0	34.1746	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	910.0	0	SC	0	4.8014	0	34.1761	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	911.0	0	SC	0	4.7966	0	34.1780	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	912.0	0	SC	0	4.7675	0	34.1794	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	913.0	0	SC	0	4.7462	0	34.1810	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	914.0	0	SC	0	4.7344	0	34.1834	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	915.0	0	SC	0	4.7298	0	34.1846	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	916.0	0	SC	0	4.7262	0	34.1858	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	917.0	0	SC	0	4.7235	0	34.1873	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	918.0	0	SC	0	4.7236	0	34.1881	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	919.0	0	SC	0	4.7214	0	34.1892	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	920.0	0	SC	0	4.7163	0	34.1897	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	921.0	0	SC	0	4.7138	0	34.1905	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	922.0	0	SC	0	4.7062	0	34.1926	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	923.0	0	SC	0	4.6982	0	34.1940	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	924.0	0	SC	0	4.6868	0	34.1958	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	925.0	0	SC	0	4.6784	0	34.1995	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	926.0	0	SC	0	4.6723	0	34.2029	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	927.0	0	SC	0	4.6581	0	34.2053	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	928.0	0	SC	0	4.6462	0	34.2072	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	929.0	0	SC	0	4.6341	0	34.2087	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	930.0	0	SC	0	4.6213	0	34.2093	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	931.0	0	SC	0	4.6113	0	34.2100	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	932.0	0	SC	0	4.5880	0	34.2115	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	933.0	0	SC	0	4.5416	0	34.2164	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	934.0	0	SC	0	4.5165	0	34.2199	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	935.0	0	SC	0	4.4984	0	34.2224	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	936.0	0	SC	0	4.4936	0	34.2236	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	937.0	0	SC	0	4.4667	0	34.2284	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	938.0	0	SC	0	4.4486	0	34.2306	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	939.0	0	SC	0	4.4298	0	34.2324	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	940.0	0	SC	0	4.4161	0	34.2334	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	941.0	0	SC	0	4.4087	0	34.2344	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	942.0	0	SC	0	4.4063	0	34.2346	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	943.0	0	SC	0	4.3979	0	34.2359	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	944.0	0	SC	0	4.3960	0	34.2364	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	945.0	0	SC	0	4.3933	0	34.2368	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	946.0	0	SC	0	4.3907	0	34.2372	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	947.0	0	SC	0	4.3916	0	34.2373	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	948.0	0	SC	0	4.3916	0	34.2375	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	949.0	0	SC	0	4.3911	0	34.2376	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	950.0	0	SC	0	4.3892	0	34.2380	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	951.0	0	SC	0	4.3875	0	34.2383	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	952.0	0	SC	0	4.3867	0	34.2383	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	953.0	0	SC	0	4.3853	0	34.2383	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	954.0	0	SC	0	4.3851	0	34.2384	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	955.0	0	SC	0	4.3846	0	34.2385	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	956.0	0	SC	0	4.3832	0	34.2385	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	957.0	0	SC	0	4.3820	0	34.2386	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	958.0	0	SC	0	4.3807	0	34.2387	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	959.0	0	SC	0	4.3789	0	34.2388	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	960.0	0	SC	0	4.3711	0	34.2396	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	961.0	0	SC	0	4.3598	0	34.2410	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	962.0	0	SC	0	4.3517	0	34.2417	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	963.0	0	SC	0	4.3420	0	34.2426	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	964.0	0	SC	0	4.3272	0	34.2443	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	965.0	0	SC	0	4.3206	0	34.2451	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	966.0	0	SC	0	4.3116	0	34.2465	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	967.0	0	SC	0	4.2953	0	34.2489	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	968.0	0	SC	0	4.2864	0	34.2502	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	969.0	0	SC	0	4.2804	0	34.2509	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	970.0	0	SC	0	4.2742	0	34.2520	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	971.0	0	SC	0	4.2662	0	34.2533	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	972.0	0	SC	0	4.2605	0	34.2543	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	973.0	0	SC	0	4.2568	0	34.2552	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	974.0	0	SC	0	4.2540	0	34.2561	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	975.0	0	SC	0	4.2496	0	34.2572	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	976.0	0	SC	0	4.2454	0	34.2582	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	977.0	0	SC	0	4.2399	0	34.2594	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	978.0	0	SC	0	4.2336	0	34.2609	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	979.0	0	SC	0	4.2297	0	34.2620	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	980.0	0	SC	0	4.2274	0	34.2626	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	981.0	0	SC	0	4.2261	0	34.2634	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	982.0	0	SC	0	4.2200	0	34.2648	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	983.0	0	SC	0	4.2145	0	34.2657	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	984.0	0	SC	0	4.2121	0	34.2663	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	985.0	0	SC	0	4.2107	0	34.2670	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	986.0	0	SC	0	4.2079	0	34.2673	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	987.0	0	SC	0	4.2049	0	34.2679	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	988.0	0	SC	0	4.2021	0	34.2686	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	989.0	0	SC	0	4.1992	0	34.2690	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	990.0	0	SC	0	4.1956	0	34.2692	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	991.0	0	SC	0	4.1932	0	34.2692	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	992.0	0	SC	0	4.1891	0	34.2689	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	993.0	0	SC	0	4.1795	0	34.2689	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	994.0	0	SC	0	4.1751	0	34.2693	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	995.0	0	SC	0	4.1714	0	34.2697	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	996.0	0	SC	0	4.1688	0	34.2699	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	997.0	0	SC	0	4.1654	0	34.2701	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	998.0	0	SC	0	4.1596	0	34.2699	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	999.0	0	SC	0	4.1561	0	34.2697	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1000.0	0	SC	0	4.1543	0	34.2697	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1001.0	0	SC	0	4.1503	0	34.2703	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1002.0	0	SC	0	4.1431	0	34.2703	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1003.0	0	SC	0	4.1307	0	34.2705	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1004.0	0	SC	0	4.1220	0	34.2702	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1005.0	0	SC	0	4.1116	0	34.2700	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1006.0	0	SC	0	4.1055	0	34.2705	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1007.0	0	SC	0	4.1013	0	34.2710	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1008.0	0	SC	0	4.0999	0	34.2715	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1009.0	0	SC	0	4.0992	0	34.2716	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1010.0	0	SC	0	4.0988	0	34.2717	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1011.0	0	SC	0	4.0994	0	34.2719	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1012.0	0	SC	0	4.1004	0	34.2719	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1013.0	0	SC	0	4.1015	0	34.2720	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1014.0	0	SC	0	4.1017	0	34.2720	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1015.0	0	SC	0	4.1017	0	34.2721	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1016.0	0	SC	0	4.1013	0	34.2721	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1017.0	0	SC	0	4.1032	0	34.2725	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1018.0	0	SC	0	4.1036	0	34.2724	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1019.0	0	SC	0	4.1047	0	34.2727	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1020.0	0	SC	0	4.1047	0	34.2727	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1021.0	0	SC	0	4.1048	0	34.2727	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1022.0	0	SC	0	4.1034	0	34.2737	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1023.0	0	SC	0	4.0980	0	34.2742	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1024.0	0	SC	0	4.0910	0	34.2748	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1025.0	0	SC	0	4.0946	0	34.2780	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1026.0	0	SC	0	4.0963	0	34.2793	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1027.0	0	SC	0	4.1021	0	34.2826	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1028.0	0	SC	0	4.0933	0	34.2858	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1029.0	0	SC	0	4.0840	0	34.2868	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1030.0	0	SC	0	4.0827	0	34.2875	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1031.0	0	SC	0	4.0813	0	34.2885	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1032.0	0	SC	0	4.0803	0	34.2890	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1033.0	0	SC	0	4.0794	0	34.2894	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1034.0	0	SC	0	4.0787	0	34.2897	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1035.0	0	SC	0	4.0768	0	34.2902	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1036.0	0	SC	0	4.0726	0	34.2912	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1037.0	0	SC	0	4.0662	0	34.2922	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1038.0	0	SC	0	4.0618	0	34.2926	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1039.0	0	SC	0	4.0548	0	34.2931	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1040.0	0	SC	0	4.0434	0	34.2936	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1041.0	0	SC	0	4.0365	0	34.2938	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1042.0	0	SC	0	4.0327	0	34.2939	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1043.0	0	SC	0	4.0189	0	34.2949	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1044.0	0	SC	0	4.0025	0	34.2960	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1045.0	0	SC	0	3.9977	0	34.2966	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1046.0	0	SC	0	3.9945	0	34.2971	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1047.0	0	SC	0	3.9870	0	34.2981	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1048.0	0	SC	0	3.9814	0	34.2985	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1049.0	0	SC	0	3.9724	0	34.2989	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1050.0	0	SC	0	3.9666	0	34.2990	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1051.0	0	SC	0	3.9550	0	34.2991	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1052.0	0	SC	0	3.9372	0	34.2998	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1053.0	0	SC	0	3.9306	0	34.3007	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1054.0	0	SC	0	3.9256	0	34.3019	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1055.0	0	SC	0	3.9148	0	34.3025	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1056.0	0	SC	0	3.9109	0	34.3055	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1057.0	0	SC	0	3.9101	0	34.3073	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1058.0	0	SC	0	3.9044	0	34.3097	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1059.0	0	SC	0	3.8944	0	34.3118	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1060.0	0	SC	0	3.8865	0	34.3123	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1061.0	0	SC	0	3.8685	0	34.3123	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1062.0	0	SC	0	3.8494	0	34.3129	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1063.0	0	SC	0	3.8421	0	34.3131	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1064.0	0	SC	0	3.8390	0	34.3127	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1065.0	0	SC	0	3.8359	0	34.3142	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1066.0	0	SC	0	3.8245	0	34.3148	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1067.0	0	SC	0	3.8178	0	34.3147	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1068.0	0	SC	0	3.8163	0	34.3172	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1069.0	0	SC	0	3.8155	0	34.3188	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1070.0	0	SC	0	3.8097	0	34.3202	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1071.0	0	SC	0	3.8062	0	34.3209	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1072.0	0	SC	0	3.8026	0	34.3217	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1073.0	0	SC	0	3.7984	0	34.3220	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1074.0	0	SC	0	3.7923	0	34.3215	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1075.0	0	SC	0	3.7913	0	34.3219	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1076.0	0	SC	0	3.7914	0	34.3218	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1077.0	0	SC	0	3.7908	0	34.3220	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1078.0	0	SC	0	3.7882	0	34.3220	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1079.0	0	SC	0	3.7845	0	34.3237	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1080.0	0	SC	0	3.7845	0	34.3240	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1081.0	0	SC	0	3.7951	0	34.3268	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1082.0	0	SC	0	3.7899	0	34.3277	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1083.0	0	SC	0	3.7839	0	34.3296	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1084.0	0	SC	0	3.7811	0	34.3301	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1085.0	0	SC	0	3.7783	0	34.3304	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1086.0	0	SC	0	3.7660	0	34.3316	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1087.0	0	SC	0	3.7612	0	34.3322	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1088.0	0	SC	0	3.7546	0	34.3327	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1089.0	0	SC	0	3.7475	0	34.3329	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1090.0	0	SC	0	3.7376	0	34.3332	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1091.0	0	SC	0	3.7337	0	34.3333	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1092.0	0	SC	0	3.7315	0	34.3337	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1093.0	0	SC	0	3.7280	0	34.3346	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1094.0	0	SC	0	3.7261	0	34.3376	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1095.0	0	SC	0	3.7275	0	34.3391	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1096.0	0	SC	0	3.7275	0	34.3403	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1097.0	0	SC	0	3.7271	0	34.3408	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1098.0	0	SC	0	3.7268	0	34.3410	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1099.0	0	SC	0	3.7230	0	34.3416	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1100.0	0	SC	0	3.7159	0	34.3421	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1101.0	0	SC	0	3.7128	0	34.3423	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1102.0	0	SC	0	3.7092	0	34.3427	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1103.0	0	SC	0	3.7060	0	34.3433	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1104.0	0	SC	0	3.7005	0	34.3437	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1105.0	0	SC	0	3.7002	0	34.3437	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1106.0	0	SC	0	3.6964	0	34.3440	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1107.0	0	SC	0	3.6959	0	34.3440	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1108.0	0	SC	0	3.6954	0	34.3442	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1109.0	0	SC	0	3.6948	0	34.3442	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1110.0	0	SC	0	3.6942	0	34.3442	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1111.0	0	SC	0	3.6894	0	34.3449	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1112.0	0	SC	0	3.6823	0	34.3455	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1113.0	0	SC	0	3.6799	0	34.3457	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1114.0	0	SC	0	3.6784	0	34.3459	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1115.0	0	SC	0	3.6728	0	34.3468	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1116.0	0	SC	0	3.6675	0	34.3478	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1117.0	0	SC	0	3.6595	0	34.3493	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1118.0	0	SC	0	3.6619	0	34.3489	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1119.0	0	SC	0	3.6617	0	34.3489	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1120.0	0	SC	0	3.6602	0	34.3492	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1121.0	0	SC	0	3.6576	0	34.3497	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1122.0	0	SC	0	3.6559	0	34.3501	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1123.0	0	SC	0	3.6563	0	34.3501	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1124.0	0	SC	0	3.6546	0	34.3502	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1125.0	0	SC	0	3.6354	0	34.3537	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1126.0	0	SC	0	3.6308	0	34.3546	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1127.0	0	SC	0	3.6293	0	34.3548	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1128.0	0	SC	0	3.6249	0	34.3555	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1129.0	0	SC	0	3.6227	0	34.3561	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1130.0	0	SC	0	3.6214	0	34.3563	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1131.0	0	SC	0	3.6165	0	34.3575	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1132.0	0	SC	0	3.6070	0	34.3599	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1133.0	0	SC	0	3.6041	0	34.3608	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1134.0	0	SC	0	3.6019	0	34.3611	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1135.0	0	SC	0	3.6007	0	34.3613	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1136.0	0	SC	0	3.5998	0	34.3617	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1137.0	0	SC	0	3.5990	0	34.3622	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1138.0	0	SC	0	3.5982	0	34.3625	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1139.0	0	SC	0	3.5975	0	34.3628	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1140.0	0	SC	0	3.5953	0	34.3633	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1141.0	0	SC	0	3.5908	0	34.3641	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1142.0	0	SC	0	3.5797	0	34.3659	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1143.0	0	SC	0	3.5740	0	34.3668	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1144.0	0	SC	0	3.5728	0	34.3670	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1145.0	0	SC	0	3.5714	0	34.3671	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1146.0	0	SC	0	3.5706	0	34.3673	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1147.0	0	SC	0	3.5675	0	34.3676	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1148.0	0	SC	0	3.5659	0	34.3678	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1149.0	0	SC	0	3.5644	0	34.3681	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1150.0	0	SC	0	3.5611	0	34.3685	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1151.0	0	SC	0	3.5600	0	34.3688	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1152.0	0	SC	0	3.5552	0	34.3697	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1153.0	0	SC	0	3.5517	0	34.3703	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1154.0	0	SC	0	3.5497	0	34.3708	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1155.0	0	SC	0	3.5498	0	34.3708	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1156.0	0	SC	0	3.5496	0	34.3709	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1157.0	0	SC	0	3.5481	0	34.3712	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1158.0	0	SC	0	3.5462	0	34.3716	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1159.0	0	SC	0	3.5426	0	34.3725	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1160.0	0	SC	0	3.5421	0	34.3727	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1161.0	0	SC	0	3.5423	0	34.3726	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1162.0	0	SC	0	3.5401	0	34.3733	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1163.0	0	SC	0	3.5376	0	34.3737	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1164.0	0	SC	0	3.5363	0	34.3739	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1165.0	0	SC	0	3.5350	0	34.3741	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1166.0	0	SC	0	3.5299	0	34.3751	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1167.0	0	SC	0	3.5254	0	34.3757	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1168.0	0	SC	0	3.5219	0	34.3758	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1169.0	0	SC	0	3.5227	0	34.3758	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1170.0	0	SC	0	3.5168	0	34.3762	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1171.0	0	SC	0	3.5061	0	34.3770	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1172.0	0	SC	0	3.5023	0	34.3775	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1173.0	0	SC	0	3.4996	0	34.3777	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1174.0	0	SC	0	3.4889	0	34.3795	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1175.0	0	SC	0	3.4846	0	34.3808	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1176.0	0	SC	0	3.4817	0	34.3813	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1177.0	0	SC	0	3.4766	0	34.3819	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1178.0	0	SC	0	3.4647	0	34.3837	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1179.0	0	SC	0	3.4626	0	34.3840	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1180.0	0	SC	0	3.4613	0	34.3843	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1181.0	0	SC	0	3.4575	0	34.3848	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1182.0	0	SC	0	3.4444	0	34.3862	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1183.0	0	SC	0	3.4316	0	34.3875	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1184.0	0	SC	0	3.4311	0	34.3875	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1185.0	0	SC	0	3.4293	0	34.3877	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1186.0	0	SC	0	3.4237	0	34.3882	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1187.0	0	SC	0	3.4204	0	34.3885	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1188.0	0	SC	0	3.4158	0	34.3892	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1189.0	0	SC	0	3.4121	0	34.3896	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1190.0	0	SC	0	3.4068	0	34.3904	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1191.0	0	SC	0	3.4002	0	34.3914	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1192.0	0	SC	0	3.3973	0	34.3919	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1193.0	0	SC	0	3.3873	0	34.3935	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1194.0	0	SC	0	3.3762	0	34.3947	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1195.0	0	SC	0	3.3669	0	34.3960	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1196.0	0	SC	0	3.3583	0	34.3971	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1197.0	0	SC	0	3.3546	0	34.3975	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1198.0	0	SC	0	3.3512	0	34.3980	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1199.0	0	SC	0	3.3483	0	34.3983	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1200.0	0	SC	0	3.3472	0	34.3983	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1201.0	0	SC	0	3.3453	0	34.3986	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1202.0	0	SC	0	3.3411	0	34.3992	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1203.0	0	SC	0	3.3371	0	34.3998	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1204.0	0	SC	0	3.3341	0	34.4002	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1205.0	0	SC	0	3.3324	0	34.4006	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1206.0	0	SC	0	3.3256	0	34.4017	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1207.0	0	SC	0	3.3186	0	34.4027	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1208.0	0	SC	0	3.3175	0	34.4028	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1209.0	0	SC	0	3.3124	0	34.4035	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1210.0	0	SC	0	3.3085	0	34.4041	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1211.0	0	SC	0	3.3072	0	34.4041	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1212.0	0	SC	0	3.3071	0	34.4042	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1213.0	0	SC	0	3.3067	0	34.4044	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1214.0	0	SC	0	3.3059	0	34.4046	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1215.0	0	SC	0	3.3033	0	34.4052	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1216.0	0	SC	0	3.2984	0	34.4061	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1217.0	0	SC	0	3.2928	0	34.4066	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1218.0	0	SC	0	3.2868	0	34.4074	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1219.0	0	SC	0	3.2853	0	34.4074	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1220.0	0	SC	0	3.2839	0	34.4076	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1221.0	0	SC	0	3.2826	0	34.4077	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1222.0	0	SC	0	3.2738	0	34.4089	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1223.0	0	SC	0	3.2649	0	34.4095	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1224.0	0	SC	0	3.2577	0	34.4102	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1225.0	0	SC	0	3.2569	0	34.4105	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1226.0	0	SC	0	3.2564	0	34.4107	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1227.0	0	SC	0	3.2558	0	34.4108	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1228.0	0	SC	0	3.2551	0	34.4110	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1229.0	0	SC	0	3.2551	0	34.4111	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1230.0	0	SC	0	3.2533	0	34.4114	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1231.0	0	SC	0	3.2416	0	34.4127	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1232.0	0	SC	0	3.2108	0	34.4152	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1233.0	0	SC	0	3.2055	0	34.4153	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1234.0	0	SC	0	3.2023	0	34.4152	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1235.0	0	SC	0	3.1969	0	34.4154	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1236.0	0	SC	0	3.1947	0	34.4154	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1237.0	0	SC	0	3.1945	0	34.4155	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1238.0	0	SC	0	3.1951	0	34.4154	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1239.0	0	SC	0	3.1953	0	34.4155	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1240.0	0	SC	0	3.1952	0	34.4157	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1241.0	0	SC	0	3.1953	0	34.4157	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1242.0	0	SC	0	3.1943	0	34.4158	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1243.0	0	SC	0	3.1926	0	34.4158	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1244.0	0	SC	0	3.1876	0	34.4159	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1245.0	0	SC	0	3.1857	0	34.4162	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1246.0	0	SC	0	3.1816	0	34.4159	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1247.0	0	SC	0	3.1692	0	34.4163	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1248.0	0	SC	0	3.1637	0	34.4172	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1249.0	0	SC	0	3.1614	0	34.4183	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1250.0	0	SC	0	3.1600	0	34.4199	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1251.0	0	SC	0	3.1559	0	34.4202	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1252.0	0	SC	0	3.1477	0	34.4202	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1253.0	0	SC	0	3.1395	0	34.4200	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1254.0	0	SC	0	3.1293	0	34.4204	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1255.0	0	SC	0	3.1194	0	34.4221	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1256.0	0	SC	0	3.1196	0	34.4243	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1257.0	0	SC	0	3.1171	0	34.4249	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1258.0	0	SC	0	3.1163	0	34.4254	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1259.0	0	SC	0	3.1140	0	34.4253	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1260.0	0	SC	0	3.1131	0	34.4257	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1261.0	0	SC	0	3.1118	0	34.4262	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1262.0	0	SC	0	3.1128	0	34.4266	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1263.0	0	SC	0	3.1135	0	34.4271	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1264.0	0	SC	0	3.1135	0	34.4273	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1265.0	0	SC	0	3.1135	0	34.4273	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1266.0	0	SC	0	3.1132	0	34.4275	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1267.0	0	SC	0	3.1131	0	34.4277	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1268.0	0	SC	0	3.1112	0	34.4284	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1269.0	0	SC	0	3.1108	0	34.4285	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1270.0	0	SC	0	3.1120	0	34.4290	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1271.0	0	SC	0	3.1128	0	34.4293	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1272.0	0	SC	0	3.1118	0	34.4296	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1273.0	0	SC	0	3.1072	0	34.4301	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1274.0	0	SC	0	3.1053	0	34.4302	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1275.0	0	SC	0	3.1037	0	34.4303	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1276.0	0	SC	0	3.1018	0	34.4302	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1277.0	0	SC	0	3.1011	0	34.4303	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1278.0	0	SC	0	3.0986	0	34.4308	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1279.0	0	SC	0	3.0949	0	34.4313	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1280.0	0	SC	0	3.0914	0	34.4319	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1281.0	0	SC	0	3.0905	0	34.4319	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1282.0	0	SC	0	3.0893	0	34.4321	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1283.0	0	SC	0	3.0853	0	34.4326	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1284.0	0	SC	0	3.0827	0	34.4334	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1285.0	0	SC	0	3.0797	0	34.4343	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1286.0	0	SC	0	3.0773	0	34.4348	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1287.0	0	SC	0	3.0763	0	34.4348	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1288.0	0	SC	0	3.0759	0	34.4349	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1289.0	0	SC	0	3.0758	0	34.4349	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1290.0	0	SC	0	3.0753	0	34.4352	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1291.0	0	SC	0	3.0748	0	34.4355	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1292.0	0	SC	0	3.0734	0	34.4362	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1293.0	0	SC	0	3.0723	0	34.4366	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1294.0	0	SC	0	3.0705	0	34.4372	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1295.0	0	SC	0	3.0682	0	34.4376	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1296.0	0	SC	0	3.0605	0	34.4368	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1297.0	0	SC	0	3.0464	0	34.4358	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1298.0	0	SC	0	3.0337	0	34.4353	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1299.0	0	SC	0	3.0195	0	34.4363	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1300.0	0	SC	0	3.0149	0	34.4367	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1301.0	0	SC	0	3.0144	0	34.4368	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1302.0	0	SC	0	3.0023	0	34.4373	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1303.0	0	SC	0	2.9790	0	34.4376	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1304.0	0	SC	0	2.9630	0	34.4379	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1305.0	0	SC	0	2.9569	0	34.4381	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1306.0	0	SC	0	2.9548	0	34.4385	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1307.0	0	SC	0	2.9530	0	34.4390	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1308.0	0	SC	0	2.9493	0	34.4398	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1309.0	0	SC	0	2.9443	0	34.4412	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1310.0	0	SC	0	2.9391	0	34.4423	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1311.0	0	SC	0	2.9339	0	34.4433	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1312.0	0	SC	0	2.9241	0	34.4453	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1313.0	0	SC	0	2.9229	0	34.4457	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1314.0	0	SC	0	2.9222	0	34.4459	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1315.0	0	SC	0	2.9218	0	34.4458	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1316.0	0	SC	0	2.9213	0	34.4460	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1317.0	0	SC	0	2.9209	0	34.4460	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1318.0	0	SC	0	2.9201	0	34.4462	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1319.0	0	SC	0	2.9202	0	34.4462	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1320.0	0	SC	0	2.9201	0	34.4463	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1321.0	0	SC	0	2.9196	0	34.4463	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1322.0	0	SC	0	2.9198	0	34.4463	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1323.0	0	SC	0	2.9188	0	34.4465	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1324.0	0	SC	0	2.9182	0	34.4467	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1325.0	0	SC	0	2.9175	0	34.4469	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1326.0	0	SC	0	2.9180	0	34.4468	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1327.0	0	SC	0	2.9142	0	34.4474	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1328.0	0	SC	0	2.9088	0	34.4483	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1329.0	0	SC	0	2.9076	0	34.4486	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1330.0	0	SC	0	2.9062	0	34.4490	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1331.0	0	SC	0	2.9020	0	34.4500	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1332.0	0	SC	0	2.8959	0	34.4514	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1333.0	0	SC	0	2.8883	0	34.4538	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1334.0	0	SC	0	2.8870	0	34.4540	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1335.0	0	SC	0	2.8860	0	34.4545	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1336.0	0	SC	0	2.8858	0	34.4545	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1337.0	0	SC	0	2.8853	0	34.4548	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1338.0	0	SC	0	2.8853	0	34.4548	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1339.0	0	SC	0	2.8854	0	34.4548	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1340.0	0	SC	0	2.8854	0	34.4548	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1341.0	0	SC	0	2.8854	0	34.4551	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1342.0	0	SC	0	2.8854	0	34.4554	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1343.0	0	SC	0	2.8856	0	34.4554	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1344.0	0	SC	0	2.8856	0	34.4554	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1345.0	0	SC	0	2.8858	0	34.4557	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1346.0	0	SC	0	2.8856	0	34.4557	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1347.0	0	SC	0	2.8851	0	34.4561	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1348.0	0	SC	0	2.8839	0	34.4568	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1349.0	0	SC	0	2.8833	0	34.4568	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1350.0	0	SC	0	2.8827	0	34.4569	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1351.0	0	SC	0	2.8814	0	34.4575	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1352.0	0	SC	0	2.8803	0	34.4576	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1353.0	0	SC	0	2.8791	0	34.4580	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1354.0	0	SC	0	2.8786	0	34.4583	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1355.0	0	SC	0	2.8783	0	34.4583	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1356.0	0	SC	0	2.8746	0	34.4587	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1357.0	0	SC	0	2.8730	0	34.4591	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1358.0	0	SC	0	2.8713	0	34.4595	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1359.0	0	SC	0	2.8616	0	34.4607	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1360.0	0	SC	0	2.8502	0	34.4620	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1361.0	0	SC	0	2.8471	0	34.4626	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1362.0	0	SC	0	2.8437	0	34.4638	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1363.0	0	SC	0	2.8418	0	34.4637	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1364.0	0	SC	0	2.8389	0	34.4638	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1365.0	0	SC	0	2.8369	0	34.4639	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1366.0	0	SC	0	2.8367	0	34.4646	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1367.0	0	SC	0	2.8292	0	34.4650	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1368.0	0	SC	0	2.8246	0	34.4654	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1369.0	0	SC	0	2.8226	0	34.4660	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1370.0	0	SC	0	2.8200	0	34.4666	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1371.0	0	SC	0	2.8180	0	34.4673	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1372.0	0	SC	0	2.8172	0	34.4679	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1373.0	0	SC	0	2.8157	0	34.4685	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1374.0	0	SC	0	2.8138	0	34.4690	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1375.0	0	SC	0	2.8122	0	34.4692	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1376.0	0	SC	0	2.8059	0	34.4704	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1377.0	0	SC	0	2.8010	0	34.4712	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1378.0	0	SC	0	2.7995	0	34.4714	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1379.0	0	SC	0	2.7991	0	34.4714	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1380.0	0	SC	0	2.7978	0	34.4717	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1381.0	0	SC	0	2.7944	0	34.4724	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1382.0	0	SC	0	2.7905	0	34.4732	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1383.0	0	SC	0	2.7827	0	34.4750	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1384.0	0	SC	0	2.7698	0	34.4769	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1385.0	0	SC	0	2.7614	0	34.4781	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1386.0	0	SC	0	2.7498	0	34.4795	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1387.0	0	SC	0	2.7374	0	34.4813	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1388.0	0	SC	0	2.7332	0	34.4817	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1389.0	0	SC	0	2.7301	0	34.4823	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1390.0	0	SC	0	2.7259	0	34.4829	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1391.0	0	SC	0	2.7219	0	34.4836	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1392.0	0	SC	0	2.7166	0	34.4844	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1393.0	0	SC	0	2.7147	0	34.4846	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1394.0	0	SC	0	2.7097	0	34.4855	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1395.0	0	SC	0	2.7050	0	34.4861	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1396.0	0	SC	0	2.7018	0	34.4865	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1397.0	0	SC	0	2.7012	0	34.4866	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1398.0	0	SC	0	2.6976	0	34.4872	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1399.0	0	SC	0	2.6965	0	34.4875	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1400.0	0	SC	0	2.6978	0	34.4873	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1401.0	0	SC	0	2.6855	0	34.4890	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1402.0	0	SC	0	2.6818	0	34.4895	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1403.0	0	SC	0	2.6719	0	34.4906	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1404.0	0	SC	0	2.6695	0	34.4911	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1405.0	0	SC	0	2.6687	0	34.4911	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1406.0	0	SC	0	2.6675	0	34.4914	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1407.0	0	SC	0	2.6671	0	34.4915	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1408.0	0	SC	0	2.6667	0	34.4917	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1409.0	0	SC	0	2.6656	0	34.4918	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1410.0	0	SC	0	2.6618	0	34.4925	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1411.0	0	SC	0	2.6591	0	34.4929	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1412.0	0	SC	0	2.6583	0	34.4931	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1413.0	0	SC	0	2.6579	0	34.4930	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1414.0	0	SC	0	2.6576	0	34.4932	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1415.0	0	SC	0	2.6576	0	34.4932	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1416.0	0	SC	0	2.6578	0	34.4933	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1417.0	0	SC	0	2.6580	0	34.4934	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1418.0	0	SC	0	2.6553	0	34.4936	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1419.0	0	SC	0	2.6522	0	34.4942	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1420.0	0	SC	0	2.6473	0	34.4950	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1421.0	0	SC	0	2.6393	0	34.4962	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1422.0	0	SC	0	2.6350	0	34.4968	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1423.0	0	SC	0	2.6264	0	34.4982	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1424.0	0	SC	0	2.6214	0	34.4992	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1425.0	0	SC	0	2.6168	0	34.4998	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1426.0	0	SC	0	2.6127	0	34.5005	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1427.0	0	SC	0	2.6123	0	34.5004	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1428.0	0	SC	0	2.6121	0	34.5005	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1429.0	0	SC	0	2.6117	0	34.5005	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1430.0	0	SC	0	2.6113	0	34.5007	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1431.0	0	SC	0	2.6107	0	34.5010	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1432.0	0	SC	0	2.6113	0	34.5013	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1433.0	0	SC	0	2.6120	0	34.5019	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1434.0	0	SC	0	2.6123	0	34.5021	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1435.0	0	SC	0	2.6118	0	34.5026	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1436.0	0	SC	0	2.6092	0	34.5025	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1437.0	0	SC	0	2.6082	0	34.5023	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1438.0	0	SC	0	2.6075	0	34.5022	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1439.0	0	SC	0	2.6087	0	34.5025	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1440.0	0	SC	0	2.6076	0	34.5023	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1441.0	0	SC	0	2.6070	0	34.5022	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1442.0	0	SC	0	2.6069	0	34.5022	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1443.0	0	SC	0	2.6064	0	34.5021	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1444.0	0	SC	0	2.6063	0	34.5020	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1445.0	0	SC	0	2.6064	0	34.5021	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1446.0	0	SC	0	2.6061	0	34.5021	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1447.0	0	SC	0	2.6062	0	34.5021	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1448.0	0	SC	0	2.6058	0	34.5023	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1449.0	0	SC	0	2.6056	0	34.5023	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1450.0	0	SC	0	2.6056	0	34.5024	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1451.0	0	SC	0	2.6056	0	34.5023	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1452.0	0	SC	0	2.6050	0	34.5023	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1453.0	0	SC	0	2.6042	0	34.5026	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1454.0	0	SC	0	2.6043	0	34.5025	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1455.0	0	SC	0	2.6031	0	34.5028	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1456.0	0	SC	0	2.6030	0	34.5027	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1457.0	0	SC	0	2.6006	0	34.5043	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1458.0	0	SC	0	2.6000	0	34.5048	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1459.0	0	SC	0	2.6007	0	34.5054	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1460.0	0	SC	0	2.6021	0	34.5062	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1461.0	0	SC	0	2.6031	0	34.5067	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1462.0	0	SC	0	2.6033	0	34.5070	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1463.0	0	SC	0	2.6037	0	34.5071	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1464.0	0	SC	0	2.6040	0	34.5071	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1465.0	0	SC	0	2.6044	0	34.5078	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1466.0	0	SC	0	2.6063	0	34.5090	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1467.0	0	SC	0	2.6041	0	34.5097	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1468.0	0	SC	0	2.6003	0	34.5101	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1469.0	0	SC	0	2.5964	0	34.5102	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1470.0	0	SC	0	2.5841	0	34.5111	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1471.0	0	SC	0	2.5784	0	34.5117	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1472.0	0	SC	0	2.5776	0	34.5119	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1473.0	0	SC	0	2.5682	0	34.5132	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1474.0	0	SC	0	2.5627	0	34.5138	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1475.0	0	SC	0	2.5601	0	34.5140	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1476.0	0	SC	0	2.5598	0	34.5140	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1477.0	0	SC	0	2.5593	0	34.5141	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1478.0	0	SC	0	2.5598	0	34.5142	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1479.0	0	SC	0	2.5596	0	34.5142	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1480.0	0	SC	0	2.5595	0	34.5142	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1481.0	0	SC	0	2.5595	0	34.5142	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1482.0	0	SC	0	2.5592	0	34.5142	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1483.0	0	SC	0	2.5593	0	34.5142	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1484.0	0	SC	0	2.5587	0	34.5145	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1485.0	0	SC	0	2.5580	0	34.5146	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1486.0	0	SC	0	2.5577	0	34.5145	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1487.0	0	SC	0	2.5566	0	34.5147	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1488.0	0	SC	0	2.5563	0	34.5146	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1489.0	0	SC	0	2.5565	0	34.5147	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1490.0	0	SC	0	2.5557	0	34.5147	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1491.0	0	SC	0	2.5470	0	34.5152	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1492.0	0	SC	0	2.5391	0	34.5156	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1493.0	0	SC	0	2.5356	0	34.5160	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1494.0	0	SC	0	2.5311	0	34.5165	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1495.0	0	SC	0	2.5276	0	34.5169	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1496.0	0	SC	0	2.5260	0	34.5174	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1497.0	0	SC	0	2.5225	0	34.5180	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1498.0	0	SC	0	2.5193	0	34.5185	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1499.0	0	SC	0	2.5181	0	34.5187	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1500.0	0	SC	0	2.5172	0	34.5191	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1501.0	0	SC	0	2.5138	0	34.5199	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1502.0	0	SC	0	2.5065	0	34.5207	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1503.0	0	SC	0	2.5043	0	34.5209	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1504.0	0	SC	0	2.5015	0	34.5212	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1505.0	0	SC	0	2.4983	0	34.5215	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1506.0	0	SC	0	2.4969	0	34.5217	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1507.0	0	SC	0	2.4960	0	34.5219	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1508.0	0	SC	0	2.4934	0	34.5222	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1509.0	0	SC	0	2.4846	0	34.5234	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1510.0	0	SC	0	2.4796	0	34.5240	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1511.0	0	SC	0	2.4796	0	34.5241	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1512.0	0	SC	0	2.4795	0	34.5239	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1513.0	0	SC	0	2.4787	0	34.5241	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1514.0	0	SC	0	2.4772	0	34.5242	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1515.0	0	SC	0	2.4760	0	34.5246	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1516.0	0	SC	0	2.4752	0	34.5246	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1517.0	0	SC	0	2.4750	0	34.5246	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1518.0	0	SC	0	2.4742	0	34.5249	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1519.0	0	SC	0	2.4743	0	34.5248	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1520.0	0	SC	0	2.4737	0	34.5250	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1521.0	0	SC	0	2.4717	0	34.5253	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1522.0	0	SC	0	2.4679	0	34.5257	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1523.0	0	SC	0	2.4651	0	34.5261	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1524.0	0	SC	0	2.4499	0	34.5280	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1525.0	0	SC	0	2.4415	0	34.5293	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1526.0	0	SC	0	2.4399	0	34.5295	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1527.0	0	SC	0	2.4384	0	34.5296	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1528.0	0	SC	0	2.4367	0	34.5297	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1529.0	0	SC	0	2.4336	0	34.5302	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1530.0	0	SC	0	2.4324	0	34.5302	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1531.0	0	SC	0	2.4299	0	34.5306	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1532.0	0	SC	0	2.4268	0	34.5311	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1533.0	0	SC	0	2.4239	0	34.5315	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1534.0	0	SC	0	2.4228	0	34.5316	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1535.0	0	SC	0	2.4231	0	34.5316	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1536.0	0	SC	0	2.4232	0	34.5316	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1537.0	0	SC	0	2.4236	0	34.5316	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1538.0	0	SC	0	2.4245	0	34.5316	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1539.0	0	SC	0	2.4230	0	34.5317	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1540.0	0	SC	0	2.4232	0	34.5319	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1541.0	0	SC	0	2.4214	0	34.5319	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1542.0	0	SC	0	2.4198	0	34.5323	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1543.0	0	SC	0	2.4194	0	34.5323	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1544.0	0	SC	0	2.4201	0	34.5323	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1545.0	0	SC	0	2.4192	0	34.5324	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1546.0	0	SC	0	2.4181	0	34.5326	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1547.0	0	SC	0	2.4165	0	34.5328	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1548.0	0	SC	0	2.4145	0	34.5332	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1549.0	0	SC	0	2.4129	0	34.5334	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1550.0	0	SC	0	2.4097	0	34.5349	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1551.0	0	SC	0	2.4083	0	34.5361	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1552.0	0	SC	0	2.4086	0	34.5363	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1553.0	0	SC	0	2.4088	0	34.5364	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1554.0	0	SC	0	2.4076	0	34.5369	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1555.0	0	SC	0	2.4068	0	34.5376	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1556.0	0	SC	0	2.4047	0	34.5382	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1557.0	0	SC	0	2.4050	0	34.5382	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1558.0	0	SC	0	2.4047	0	34.5381	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1559.0	0	SC	0	2.4045	0	34.5379	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1560.0	0	SC	0	2.4046	0	34.5381	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1561.0	0	SC	0	2.4045	0	34.5382	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1562.0	0	SC	0	2.4047	0	34.5379	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1563.0	0	SC	0	2.4048	0	34.5381	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1564.0	0	SC	0	2.4051	0	34.5382	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1565.0	0	SC	0	2.4053	0	34.5383	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1566.0	0	SC	0	2.4054	0	34.5384	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1567.0	0	SC	0	2.4055	0	34.5388	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1568.0	0	SC	0	2.4053	0	34.5389	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1569.0	0	SC	0	2.4049	0	34.5391	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1570.0	0	SC	0	2.4038	0	34.5393	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1571.0	0	SC	0	2.4019	0	34.5397	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1572.0	0	SC	0	2.4019	0	34.5402	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1573.0	0	SC	0	2.4021	0	34.5404	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1574.0	0	SC	0	2.4034	0	34.5409	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1575.0	0	SC	0	2.4034	0	34.5413	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1576.0	0	SC	0	2.4037	0	34.5413	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1577.0	0	SC	0	2.4055	0	34.5416	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1578.0	0	SC	0	2.4045	0	34.5421	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1579.0	0	SC	0	2.4015	0	34.5419	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1580.0	0	SC	0	2.3983	0	34.5417	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1581.0	0	SC	0	2.3947	0	34.5416	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1582.0	0	SC	0	2.3905	0	34.5418	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1583.0	0	SC	0	2.3903	0	34.5422	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1584.0	0	SC	0	2.3901	0	34.5428	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1585.0	0	SC	0	2.3850	0	34.5424	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1586.0	0	SC	0	2.3801	0	34.5422	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1587.0	0	SC	0	2.3806	0	34.5433	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1588.0	0	SC	0	2.3872	0	34.5459	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1589.0	0	SC	0	2.3861	0	34.5469	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1590.0	0	SC	0	2.3803	0	34.5476	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1591.0	0	SC	0	2.3758	0	34.5474	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1592.0	0	SC	0	2.3736	0	34.5476	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1593.0	0	SC	0	2.3716	0	34.5473	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1594.0	0	SC	0	2.3695	0	34.5469	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1595.0	0	SC	0	2.3676	0	34.5469	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1596.0	0	SC	0	2.3672	0	34.5471	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1597.0	0	SC	0	2.3662	0	34.5473	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1598.0	0	SC	0	2.3642	0	34.5476	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1599.0	0	SC	0	2.3623	0	34.5480	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1600.0	0	SC	0	2.3628	0	34.5484	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1601.0	0	SC	0	2.3600	0	34.5490	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1602.0	0	SC	0	2.3596	0	34.5491	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1603.0	0	SC	0	2.3579	0	34.5490	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1604.0	0	SC	0	2.3577	0	34.5490	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1605.0	0	SC	0	2.3577	0	34.5492	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1606.0	0	SC	0	2.3576	0	34.5492	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1607.0	0	SC	0	2.3581	0	34.5493	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1608.0	0	SC	0	2.3586	0	34.5494	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1609.0	0	SC	0	2.3581	0	34.5494	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1610.0	0	SC	0	2.3579	0	34.5495	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1611.0	0	SC	0	2.3560	0	34.5494	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1612.0	0	SC	0	2.3544	0	34.5493	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1613.0	0	SC	0	2.3542	0	34.5493	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1614.0	0	SC	0	2.3541	0	34.5492	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1615.0	0	SC	0	2.3542	0	34.5493	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1616.0	0	SC	0	2.3541	0	34.5493	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1617.0	0	SC	0	2.3542	0	34.5495	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1618.0	0	SC	0	2.3542	0	34.5495	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1619.0	0	SC	0	2.3540	0	34.5496	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1620.0	0	SC	0	2.3541	0	34.5496	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1621.0	0	SC	0	2.3542	0	34.5497	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1622.0	0	SC	0	2.3541	0	34.5498	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1623.0	0	SC	0	2.3538	0	34.5500	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1624.0	0	SC	0	2.3523	0	34.5499	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1625.0	0	SC	0	2.3509	0	34.5501	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1626.0	0	SC	0	2.3512	0	34.5516	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1627.0	0	SC	0	2.3466	0	34.5523	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1628.0	0	SC	0	2.3451	0	34.5528	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1629.0	0	SC	0	2.3439	0	34.5529	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1630.0	0	SC	0	2.3421	0	34.5529	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1631.0	0	SC	0	2.3403	0	34.5530	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1632.0	0	SC	0	2.3387	0	34.5533	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1633.0	0	SC	0	2.3380	0	34.5534	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1634.0	0	SC	0	2.3361	0	34.5534	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1635.0	0	SC	0	2.3312	0	34.5540	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1636.0	0	SC	0	2.3290	0	34.5544	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1637.0	0	SC	0	2.3265	0	34.5548	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1638.0	0	SC	0	2.3236	0	34.5551	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1639.0	0	SC	0	2.3215	0	34.5551	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1640.0	0	SC	0	2.3190	0	34.5556	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1641.0	0	SC	0	2.3160	0	34.5559	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1642.0	0	SC	0	2.3160	0	34.5560	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1643.0	0	SC	0	2.3149	0	34.5561	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1644.0	0	SC	0	2.3127	0	34.5565	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1645.0	0	SC	0	2.3114	0	34.5566	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1646.0	0	SC	0	2.3073	0	34.5573	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1647.0	0	SC	0	2.3066	0	34.5573	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1648.0	0	SC	0	2.3069	0	34.5573	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1649.0	0	SC	0	2.3072	0	34.5572	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1650.0	0	SC	0	2.3070	0	34.5573	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1651.0	0	SC	0	2.3047	0	34.5576	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1652.0	0	SC	0	2.2986	0	34.5596	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1653.0	0	SC	0	2.2955	0	34.5604	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1654.0	0	SC	0	2.2948	0	34.5606	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1655.0	0	SC	0	2.2941	0	34.5608	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1656.0	0	SC	0	2.2939	0	34.5610	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1657.0	0	SC	0	2.2940	0	34.5608	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1658.0	0	SC	0	2.2937	0	34.5611	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1659.0	0	SC	0	2.2940	0	34.5610	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1660.0	0	SC	0	2.2935	0	34.5613	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1661.0	0	SC	0	2.2925	0	34.5616	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1662.0	0	SC	0	2.2923	0	34.5617	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1663.0	0	SC	0	2.2921	0	34.5617	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1664.0	0	SC	0	2.2919	0	34.5619	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1665.0	0	SC	0	2.2915	0	34.5619	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1666.0	0	SC	0	2.2918	0	34.5619	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1667.0	0	SC	0	2.2912	0	34.5620	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1668.0	0	SC	0	2.2905	0	34.5621	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1669.0	0	SC	0	2.2886	0	34.5623	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1670.0	0	SC	0	2.2861	0	34.5627	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1671.0	0	SC	0	2.2846	0	34.5630	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1672.0	0	SC	0	2.2825	0	34.5636	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1673.0	0	SC	0	2.2823	0	34.5637	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1674.0	0	SC	0	2.2822	0	34.5636	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1675.0	0	SC	0	2.2818	0	34.5638	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1676.0	0	SC	0	2.2817	0	34.5640	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1677.0	0	SC	0	2.2816	0	34.5640	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1678.0	0	SC	0	2.2816	0	34.5641	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1679.0	0	SC	0	2.2815	0	34.5641	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1680.0	0	SC	0	2.2814	0	34.5641	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1681.0	0	SC	0	2.2814	0	34.5642	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1682.0	0	SC	0	2.2804	0	34.5645	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1683.0	0	SC	0	2.2800	0	34.5646	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1684.0	0	SC	0	2.2795	0	34.5648	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1685.0	0	SC	0	2.2791	0	34.5648	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1686.0	0	SC	0	2.2790	0	34.5648	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1687.0	0	SC	0	2.2780	0	34.5650	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1688.0	0	SC	0	2.2770	0	34.5653	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1689.0	0	SC	0	2.2759	0	34.5657	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1690.0	0	SC	0	2.2753	0	34.5658	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1691.0	0	SC	0	2.2751	0	34.5659	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1692.0	0	SC	0	2.2745	0	34.5659	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1693.0	0	SC	0	2.2741	0	34.5662	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1694.0	0	SC	0	2.2737	0	34.5659	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1695.0	0	SC	0	2.2728	0	34.5663	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1696.0	0	SC	0	2.2706	0	34.5668	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1697.0	0	SC	0	2.2674	0	34.5672	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1698.0	0	SC	0	2.2641	0	34.5678	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1699.0	0	SC	0	2.2627	0	34.5679	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1700.0	0	SC	0	2.2614	0	34.5683	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1701.0	0	SC	0	2.2608	0	34.5683	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1702.0	0	SC	0	2.2606	0	34.5683	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1703.0	0	SC	0	2.2601	0	34.5686	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1704.0	0	SC	0	2.2598	0	34.5686	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1705.0	0	SC	0	2.2594	0	34.5688	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1706.0	0	SC	0	2.2585	0	34.5690	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1707.0	0	SC	0	2.2583	0	34.5689	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1708.0	0	SC	0	2.2581	0	34.5691	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1709.0	0	SC	0	2.2580	0	34.5691	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1710.0	0	SC	0	2.2575	0	34.5692	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1711.0	0	SC	0	2.2570	0	34.5693	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1712.0	0	SC	0	2.2566	0	34.5694	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1713.0	0	SC	0	2.2562	0	34.5697	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1714.0	0	SC	0	2.2556	0	34.5697	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1715.0	0	SC	0	2.2547	0	34.5700	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1716.0	0	SC	0	2.2541	0	34.5700	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1717.0	0	SC	0	2.2521	0	34.5704	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1718.0	0	SC	0	2.2473	0	34.5718	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1719.0	0	SC	0	2.2426	0	34.5726	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1720.0	0	SC	0	2.2368	0	34.5736	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1721.0	0	SC	0	2.2349	0	34.5735	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1722.0	0	SC	0	2.2296	0	34.5744	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1723.0	0	SC	0	2.2265	0	34.5747	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1724.0	0	SC	0	2.2240	0	34.5750	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1725.0	0	SC	0	2.2229	0	34.5753	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1726.0	0	SC	0	2.2227	0	34.5752	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1727.0	0	SC	0	2.2214	0	34.5754	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1728.0	0	SC	0	2.2181	0	34.5760	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1729.0	0	SC	0	2.2153	0	34.5763	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1730.0	0	SC	0	2.2130	0	34.5768	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1731.0	0	SC	0	2.2113	0	34.5772	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1732.0	0	SC	0	2.2086	0	34.5777	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1733.0	0	SC	0	2.2077	0	34.5778	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1734.0	0	SC	0	2.2044	0	34.5783	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1735.0	0	SC	0	2.2033	0	34.5786	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1736.0	0	SC	0	2.2032	0	34.5785	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1737.0	0	SC	0	2.2033	0	34.5786	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1738.0	0	SC	0	2.2034	0	34.5786	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1739.0	0	SC	0	2.2035	0	34.5785	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1740.0	0	SC	0	2.2034	0	34.5787	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1741.0	0	SC	0	2.2030	0	34.5788	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1742.0	0	SC	0	2.2029	0	34.5788	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1743.0	0	SC	0	2.2027	0	34.5788	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1744.0	0	SC	0	2.2026	0	34.5789	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1745.0	0	SC	0	2.2026	0	34.5790	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1746.0	0	SC	0	2.2026	0	34.5789	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1747.0	0	SC	0	2.2014	0	34.5792	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1748.0	0	SC	0	2.2001	0	34.5793	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1749.0	0	SC	0	2.2000	0	34.5795	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1750.0	0	SC	0	2.1985	0	34.5797	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1751.0	0	SC	0	2.1970	0	34.5800	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1752.0	0	SC	0	2.1952	0	34.5803	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1753.0	0	SC	0	2.1942	0	34.5803	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1754.0	0	SC	0	2.1930	0	34.5804	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1755.0	0	SC	0	2.1927	0	34.5805	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1756.0	0	SC	0	2.1927	0	34.5805	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1757.0	0	SC	0	2.1926	0	34.5805	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1758.0	0	SC	0	2.1922	0	34.5805	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1759.0	0	SC	0	2.1918	0	34.5807	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1760.0	0	SC	0	2.1907	0	34.5807	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1761.0	0	SC	0	2.1904	0	34.5809	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1762.0	0	SC	0	2.1895	0	34.5810	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1763.0	0	SC	0	2.1870	0	34.5814	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1764.0	0	SC	0	2.1862	0	34.5815	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1765.0	0	SC	0	2.1863	0	34.5814	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1766.0	0	SC	0	2.1864	0	34.5815	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1767.0	0	SC	0	2.1867	0	34.5814	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1768.0	0	SC	0	2.1867	0	34.5815	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1769.0	0	SC	0	2.1850	0	34.5817	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1770.0	0	SC	0	2.1853	0	34.5816	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1771.0	0	SC	0	2.1849	0	34.5818	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1772.0	0	SC	0	2.1835	0	34.5820	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1773.0	0	SC	0	2.1834	0	34.5820	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1774.0	0	SC	0	2.1829	0	34.5822	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1775.0	0	SC	0	2.1833	0	34.5822	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1776.0	0	SC	0	2.1827	0	34.5822	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1777.0	0	SC	0	2.1824	0	34.5823	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1778.0	0	SC	0	2.1824	0	34.5823	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1779.0	0	SC	0	2.1825	0	34.5823	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1780.0	0	SC	0	2.1827	0	34.5824	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1781.0	0	SC	0	2.1828	0	34.5823	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1782.0	0	SC	0	2.1815	0	34.5825	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1783.0	0	SC	0	2.1801	0	34.5829	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1784.0	0	SC	0	2.1802	0	34.5827	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1785.0	0	SC	0	2.1791	0	34.5830	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1786.0	0	SC	0	2.1777	0	34.5832	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1787.0	0	SC	0	2.1774	0	34.5833	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1788.0	0	SC	0	2.1760	0	34.5835	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1789.0	0	SC	0	2.1737	0	34.5837	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1790.0	0	SC	0	2.1731	0	34.5839	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1791.0	0	SC	0	2.1728	0	34.5840	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1792.0	0	SC	0	2.1718	0	34.5842	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1793.0	0	SC	0	2.1714	0	34.5842	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1794.0	0	SC	0	2.1704	0	34.5845	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1795.0	0	SC	0	2.1703	0	34.5844	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1796.0	0	SC	0	2.1701	0	34.5845	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1797.0	0	SC	0	2.1701	0	34.5844	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1798.0	0	SC	0	2.1701	0	34.5846	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1799.0	0	SC	0	2.1700	0	34.5845	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1800.0	0	SC	0	2.1680	0	34.5848	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1801.0	0	SC	0	2.1641	0	34.5855	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1802.0	0	SC	0	2.1625	0	34.5857	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1803.0	0	SC	0	2.1604	0	34.5860	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1804.0	0	SC	0	2.1597	0	34.5862	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1805.0	0	SC	0	2.1592	0	34.5864	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1806.0	0	SC	0	2.1589	0	34.5864	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1807.0	0	SC	0	2.1581	0	34.5865	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1808.0	0	SC	0	2.1581	0	34.5865	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1809.0	0	SC	0	2.1582	0	34.5865	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1810.0	0	SC	0	2.1582	0	34.5864	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1811.0	0	SC	0	2.1571	0	34.5867	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1812.0	0	SC	0	2.1564	0	34.5867	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1813.0	0	SC	0	2.1543	0	34.5872	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1814.0	0	SC	0	2.1537	0	34.5872	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1815.0	0	SC	0	2.1527	0	34.5874	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1816.0	0	SC	0	2.1517	0	34.5876	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1817.0	0	SC	0	2.1514	0	34.5875	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1818.0	0	SC	0	2.1505	0	34.5877	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1819.0	0	SC	0	2.1484	0	34.5879	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1820.0	0	SC	0	2.1462	0	34.5882	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1821.0	0	SC	0	2.1445	0	34.5886	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1822.0	0	SC	0	2.1434	0	34.5888	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1823.0	0	SC	0	2.1415	0	34.5891	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1824.0	0	SC	0	2.1415	0	34.5891	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1825.0	0	SC	0	2.1415	0	34.5891	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1826.0	0	SC	0	2.1415	0	34.5890	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1827.0	0	SC	0	2.1415	0	34.5891	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1828.0	0	SC	0	2.1389	0	34.5896	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1829.0	0	SC	0	2.1376	0	34.5897	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1830.0	0	SC	0	2.1370	0	34.5897	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1831.0	0	SC	0	2.1329	0	34.5906	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1832.0	0	SC	0	2.1314	0	34.5908	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1833.0	0	SC	0	2.1308	0	34.5909	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1834.0	0	SC	0	2.1299	0	34.5911	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1835.0	0	SC	0	2.1290	0	34.5912	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1836.0	0	SC	0	2.1290	0	34.5912	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1837.0	0	SC	0	2.1281	0	34.5914	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1838.0	0	SC	0	2.1269	0	34.5915	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1839.0	0	SC	0	2.1263	0	34.5917	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1840.0	0	SC	0	2.1263	0	34.5917	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1841.0	0	SC	0	2.1263	0	34.5917	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1842.0	0	SC	0	2.1264	0	34.5918	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1843.0	0	SC	0	2.1265	0	34.5917	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1844.0	0	SC	0	2.1264	0	34.5919	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1845.0	0	SC	0	2.1260	0	34.5918	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1846.0	0	SC	0	2.1259	0	34.5919	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1847.0	0	SC	0	2.1255	0	34.5919	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1848.0	0	SC	0	2.1251	0	34.5921	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1849.0	0	SC	0	2.1249	0	34.5921	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1850.0	0	SC	0	2.1251	0	34.5920	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1851.0	0	SC	0	2.1247	0	34.5921	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1852.0	0	SC	0	2.1238	0	34.5924	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1853.0	0	SC	0	2.1236	0	34.5922	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1854.0	0	SC	0	2.1238	0	34.5922	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1855.0	0	SC	0	2.1232	0	34.5924	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1856.0	0	SC	0	2.1221	0	34.5926	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1857.0	0	SC	0	2.1218	0	34.5926	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1858.0	0	SC	0	2.1216	0	34.5927	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1859.0	0	SC	0	2.1211	0	34.5926	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1860.0	0	SC	0	2.1204	0	34.5929	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1861.0	0	SC	0	2.1210	0	34.5927	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1862.0	0	SC	0	2.1209	0	34.5927	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1863.0	0	SC	0	2.1206	0	34.5927	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1864.0	0	SC	0	2.1188	0	34.5931	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1865.0	0	SC	0	2.1178	0	34.5933	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1866.0	0	SC	0	2.1166	0	34.5935	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1867.0	0	SC	0	2.1145	0	34.5938	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1868.0	0	SC	0	2.1142	0	34.5939	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1869.0	0	SC	0	2.1133	0	34.5939	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1870.0	0	SC	0	2.1129	0	34.5940	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1871.0	0	SC	0	2.1119	0	34.5941	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1872.0	0	SC	0	2.1106	0	34.5942	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1873.0	0	SC	0	2.1064	0	34.5950	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1874.0	0	SC	0	2.1039	0	34.5953	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1875.0	0	SC	0	2.1030	0	34.5954	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1876.0	0	SC	0	2.1026	0	34.5956	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1877.0	0	SC	0	2.1020	0	34.5956	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1878.0	0	SC	0	2.1011	0	34.5957	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1879.0	0	SC	0	2.1000	0	34.5959	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1880.0	0	SC	0	2.0992	0	34.5959	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1881.0	0	SC	0	2.0989	0	34.5961	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1882.0	0	SC	0	2.0969	0	34.5964	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1883.0	0	SC	0	2.0851	0	34.5981	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1884.0	0	SC	0	2.0807	0	34.5988	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1885.0	0	SC	0	2.0776	0	34.5992	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1886.0	0	SC	0	2.0775	0	34.5992	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1887.0	0	SC	0	2.0761	0	34.5992	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1888.0	0	SC	0	2.0748	0	34.5996	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1889.0	0	SC	0	2.0740	0	34.5997	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1890.0	0	SC	0	2.0727	0	34.5999	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1891.0	0	SC	0	2.0716	0	34.6001	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1892.0	0	SC	0	2.0691	0	34.6004	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1893.0	0	SC	0	2.0684	0	34.6006	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1894.0	0	SC	0	2.0683	0	34.6006	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1895.0	0	SC	0	2.0681	0	34.6008	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1896.0	0	SC	0	2.0678	0	34.6009	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1897.0	0	SC	0	2.0664	0	34.6010	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1898.0	0	SC	0	2.0658	0	34.6011	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1899.0	0	SC	0	2.0655	0	34.6011	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1900.0	0	SC	0	2.0649	0	34.6012	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1901.0	0	SC	0	2.0643	0	34.6014	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1902.0	0	SC	0	2.0628	0	34.6014	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1903.0	0	SC	0	2.0622	0	34.6016	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1904.0	0	SC	0	2.0606	0	34.6018	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1905.0	0	SC	0	2.0590	0	34.6021	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1906.0	0	SC	0	2.0571	0	34.6024	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1907.0	0	SC	0	2.0535	0	34.6029	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1908.0	0	SC	0	2.0518	0	34.6030	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1909.0	0	SC	0	2.0504	0	34.6032	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1910.0	0	SC	0	2.0496	0	34.6034	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1911.0	0	SC	0	2.0487	0	34.6034	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1912.0	0	SC	0	2.0485	0	34.6034	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1913.0	0	SC	0	2.0483	0	34.6036	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1914.0	0	SC	0	2.0474	0	34.6038	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1915.0	0	SC	0	2.0470	0	34.6040	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1916.0	0	SC	0	2.0466	0	34.6041	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1917.0	0	SC	0	2.0464	0	34.6041	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1918.0	0	SC	0	2.0463	0	34.6042	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1919.0	0	SC	0	2.0463	0	34.6042	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1920.0	0	SC	0	2.0462	0	34.6042	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1921.0	0	SC	0	2.0447	0	34.6043	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1922.0	0	SC	0	2.0435	0	34.6047	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1923.0	0	SC	0	2.0426	0	34.6047	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1924.0	0	SC	0	2.0417	0	34.6048	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1925.0	0	SC	0	2.0407	0	34.6049	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1926.0	0	SC	0	2.0395	0	34.6049	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1927.0	0	SC	0	2.0382	0	34.6053	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1928.0	0	SC	0	2.0374	0	34.6054	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1929.0	0	SC	0	2.0365	0	34.6054	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1930.0	0	SC	0	2.0358	0	34.6056	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1931.0	0	SC	0	2.0354	0	34.6058	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1932.0	0	SC	0	2.0332	0	34.6060	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1933.0	0	SC	0	2.0298	0	34.6063	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1934.0	0	SC	0	2.0288	0	34.6064	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1935.0	0	SC	0	2.0285	0	34.6064	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1936.0	0	SC	0	2.0267	0	34.6068	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1937.0	0	SC	0	2.0260	0	34.6069	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1938.0	0	SC	0	2.0257	0	34.6071	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1939.0	0	SC	0	2.0253	0	34.6071	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1940.0	0	SC	0	2.0226	0	34.6075	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1941.0	0	SC	0	2.0203	0	34.6079	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1942.0	0	SC	0	2.0176	0	34.6081	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1943.0	0	SC	0	2.0165	0	34.6084	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1944.0	0	SC	0	2.0162	0	34.6085	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1945.0	0	SC	0	2.0159	0	34.6085	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1946.0	0	SC	0	2.0153	0	34.6086	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1947.0	0	SC	0	2.0147	0	34.6088	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1948.0	0	SC	0	2.0144	0	34.6088	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1949.0	0	SC	0	2.0142	0	34.6088	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1950.0	0	SC	0	2.0123	0	34.6091	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1951.0	0	SC	0	2.0110	0	34.6092	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1952.0	0	SC	0	2.0091	0	34.6094	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1953.0	0	SC	0	2.0082	0	34.6096	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1954.0	0	SC	0	2.0064	0	34.6098	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1955.0	0	SC	0	2.0024	0	34.6104	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1956.0	0	SC	0	2.0014	0	34.6103	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1957.0	0	SC	0	2.0009	0	34.6104	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1958.0	0	SC	0	1.9998	0	34.6106	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1959.0	0	SC	0	1.9993	0	34.6107	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1960.0	0	SC	0	1.9991	0	34.6108	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1961.0	0	SC	0	1.9986	0	34.6107	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1962.0	0	SC	0	1.9984	0	34.6108	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1963.0	0	SC	0	1.9963	0	34.6111	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1964.0	0	SC	0	1.9945	0	34.6114	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1965.0	0	SC	0	1.9929	0	34.6116	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1966.0	0	SC	0	1.9924	0	34.6116	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1967.0	0	SC	0	1.9924	0	34.6116	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1968.0	0	SC	0	1.9919	0	34.6117	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1969.0	0	SC	0	1.9917	0	34.6118	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1970.0	0	SC	0	1.9915	0	34.6119	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1971.0	0	SC	0	1.9913	0	34.6119	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1972.0	0	SC	0	1.9911	0	34.6119	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1973.0	0	SC	0	1.9891	0	34.6122	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1974.0	0	SC	0	1.9829	0	34.6131	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1975.0	0	SC	0	1.9751	0	34.6139	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1976.0	0	SC	0	1.9704	0	34.6145	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1977.0	0	SC	0	1.9659	0	34.6148	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1978.0	0	SC	0	1.9601	0	34.6155	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1979.0	0	SC	0	1.9584	0	34.6156	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1980.0	0	SC	0	1.9571	0	34.6159	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1981.0	0	SC	0	1.9568	0	34.6159	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1982.0	0	SC	0	1.9566	0	34.6159	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1983.0	0	SC	0	1.9552	0	34.6161	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1984.0	0	SC	0	1.9547	0	34.6162	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1985.0	0	SC	0	1.9548	0	34.6161	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1986.0	0	SC	0	1.9548	0	34.6163	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1987.0	0	SC	0	1.9548	0	34.6163	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1988.0	0	SC	0	1.9549	0	34.6163	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1989.0	0	SC	0	1.9531	0	34.6165	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1990.0	0	SC	0	1.9524	0	34.6166	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1991.0	0	SC	0	1.9516	0	34.6167	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1992.0	0	SC	0	1.9512	0	34.6168	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1993.0	0	SC	0	1.9504	0	34.6168	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1994.0	0	SC	0	1.9503	0	34.6169	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1995.0	0	SC	0	1.9503	0	34.6169	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1996.0	0	SC	0	1.9500	0	34.6170	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1997.0	0	SC	0	1.9487	0	34.6170	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1998.0	0	SC	0	1.9480	0	34.6171	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	1999.0	0	SC	0	1.9479	0	34.6171	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2000.0	0	SC	0	1.9475	0	34.6171	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2001.0	0	SC	0	1.9474	0	34.6171	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2002.0	0	SC	0	1.9475	0	34.6171	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2003.0	0	SC	0	1.9477	0	34.6171	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2004.0	0	SC	0	1.9474	0	34.6171	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2005.0	0	SC	0	1.9468	0	34.6173	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2006.0	0	SC	0	1.9460	0	34.6175	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2007.0	0	SC	0	1.9459	0	34.6174	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2008.0	0	SC	0	1.9459	0	34.6175	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2009.0	0	SC	0	1.9456	0	34.6176	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2010.0	0	SC	0	1.9458	0	34.6175	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2011.0	0	SC	0	1.9452	0	34.6176	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2012.0	0	SC	0	1.9444	0	34.6177	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2013.0	0	SC	0	1.9445	0	34.6177	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2014.0	0	SC	0	1.9446	0	34.6176	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2015.0	0	SC	0	1.9439	0	34.6176	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2016.0	0	SC	0	1.9434	0	34.6178	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2017.0	0	SC	0	1.9437	0	34.6177	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2018.0	0	SC	0	1.9439	0	34.6177	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2019.0	0	SC	0	1.9437	0	34.6178	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2020.0	0	SC	0	1.9437	0	34.6179	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2021.0	0	SC	0	1.9427	0	34.6179	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2022.0	0	SC	0	1.9428	0	34.6179	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2023.0	0	SC	0	1.9430	0	34.6179	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2024.0	0	SC	0	1.9427	0	34.6180	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2025.0	0	SC	0	1.9417	0	34.6181	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2026.0	0	SC	0	1.9413	0	34.6180	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2027.0	0	SC	0	1.9401	0	34.6181	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2028.0	0	SC	0	1.9393	0	34.6184	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2029.0	0	SC	0	1.9388	0	34.6183	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2030.0	0	SC	0	1.9384	0	34.6184	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2031.0	0	SC	0	1.9376	0	34.6185	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2032.0	0	SC	0	1.9370	0	34.6186	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2033.0	0	SC	0	1.9369	0	34.6185	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2034.0	0	SC	0	1.9362	0	34.6186	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2035.0	0	SC	0	1.9355	0	34.6188	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2036.0	0	SC	0	1.9347	0	34.6191	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2037.0	0	SC	0	1.9346	0	34.6193	0
JPBN___2005687	002	C	06/18/2005	15:11	140.8275	25.7058	0	2038.0	0	SC	0	1.9352	0	34.6196	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	0.0	0	SC	0	26.55	0	34.732	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	10.0	0	SC	0	26.54	0	34.747	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	20.0	0	SC	0	26.56	0	34.747	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	30.0	0	SC	0	26.54	0	34.769	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	50.0	0	SC	0	25.71	0	34.774	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	75.0	0	SC	0	22.43	0	34.823	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	100.0	0	SC	0	20.75	0	34.864	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	125.0	0	SC	0	19.46	0	34.874	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	150.0	0	SC	0	18.74	0	34.857	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	200.0	0	SC	0	18.05	0	34.831	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	250.0	0	SC	0	17.32	0	34.790	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	300.0	0	SC	0	16.58	0	34.730	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	400.0	0	SC	0	14.05	0	34.525	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	500.0	0	SC	0	10.96	0	34.312	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	600.0	0	SC	0	8.88	0	34.190	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	700.0	0	SC	0	6.58	0	34.104	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	800.0	0	SC	0	5.19	0	34.144	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	900.0	0	SC	0	4.40	0	34.225	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	1000.0	0	SC	0	3.81	0	34.316	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	1200.0	0	SC	0	3.12	0	34.422	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	1500.0	0	SC	0	2.45	0	34.522	0
JPBN___2005688	001	B	11/09/2005	14:12	140.8167	25.7000	0	2000.0	0	SC	0	1.94	0	34.619	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2.0	0	SC	0	26.5451	0	34.7318	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	3.0	0	SC	0	26.5467	0	34.7465	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	4.0	0	SC	0	26.5452	0	34.7468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	5.0	0	SC	0	26.5410	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	6.0	0	SC	0	26.5398	0	34.7473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	7.0	0	SC	0	26.5393	0	34.7474	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	8.0	0	SC	0	26.5384	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	9.0	0	SC	0	26.5370	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	10.0	0	SC	0	26.5394	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	11.0	0	SC	0	26.5440	0	34.7471	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	12.0	0	SC	0	26.5432	0	34.7471	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	13.0	0	SC	0	26.5477	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	14.0	0	SC	0	26.5510	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	15.0	0	SC	0	26.5522	0	34.7468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	16.0	0	SC	0	26.5536	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	17.0	0	SC	0	26.5553	0	34.7468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	18.0	0	SC	0	26.5549	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	19.0	0	SC	0	26.5592	0	34.7465	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	20.0	0	SC	0	26.5585	0	34.7466	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	21.0	0	SC	0	26.5581	0	34.7473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	22.0	0	SC	0	26.5585	0	34.7471	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	23.0	0	SC	0	26.5579	0	34.7473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	24.0	0	SC	0	26.5583	0	34.7473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	25.0	0	SC	0	26.5571	0	34.7476	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	26.0	0	SC	0	26.5555	0	34.7498	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	27.0	0	SC	0	26.5479	0	34.7588	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	28.0	0	SC	0	26.5442	0	34.7635	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	29.0	0	SC	0	26.5427	0	34.7656	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	30.0	0	SC	0	26.5395	0	34.7687	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	31.0	0	SC	0	26.5381	0	34.7695	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	32.0	0	SC	0	26.5383	0	34.7699	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	33.0	0	SC	0	26.5336	0	34.7736	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	34.0	0	SC	0	26.5268	0	34.7798	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	35.0	0	SC	0	26.5222	0	34.7817	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	36.0	0	SC	0	26.5202	0	34.7816	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	37.0	0	SC	0	26.5205	0	34.7814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	38.0	0	SC	0	26.5188	0	34.7812	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	39.0	0	SC	0	26.5141	0	34.7811	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	40.0	0	SC	0	26.5092	0	34.7812	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	41.0	0	SC	0	26.4864	0	34.7787	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	42.0	0	SC	0	26.4456	0	34.7725	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	43.0	0	SC	0	26.3870	0	34.7658	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	44.0	0	SC	0	26.2315	0	34.7572	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	45.0	0	SC	0	26.1295	0	34.7605	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	46.0	0	SC	0	26.0658	0	34.7568	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	47.0	0	SC	0	26.0397	0	34.7525	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	48.0	0	SC	0	25.9443	0	34.7543	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	49.0	0	SC	0	25.8737	0	34.7603	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	50.0	0	SC	0	25.7231	0	34.7731	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	51.0	0	SC	0	25.7759	0	34.7678	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	52.0	0	SC	0	25.5213	0	34.7796	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	53.0	0	SC	0	25.5179	0	34.7784	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	54.0	0	SC	0	25.4715	0	34.7834	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	55.0	0	SC	0	25.4147	0	34.7862	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	56.0	0	SC	0	25.3153	0	34.7879	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	57.0	0	SC	0	25.1930	0	34.7868	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	58.0	0	SC	0	25.0876	0	34.7864	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	59.0	0	SC	0	25.0347	0	34.7884	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	60.0	0	SC	0	24.7759	0	34.7888	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	61.0	0	SC	0	24.4110	0	34.7943	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	62.0	0	SC	0	24.2774	0	34.7929	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	63.0	0	SC	0	23.9248	0	34.7939	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	64.0	0	SC	0	23.7563	0	34.7969	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	65.0	0	SC	0	23.7513	0	34.7969	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	66.0	0	SC	0	23.6576	0	34.7994	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	67.0	0	SC	0	23.5370	0	34.8019	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	68.0	0	SC	0	23.4853	0	34.8030	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	69.0	0	SC	0	23.4468	0	34.8026	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	70.0	0	SC	0	23.3015	0	34.8078	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	71.0	0	SC	0	23.2499	0	34.8090	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	72.0	0	SC	0	23.0525	0	34.8125	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	73.0	0	SC	0	22.6945	0	34.8197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	74.0	0	SC	0	22.6203	0	34.8187	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	75.0	0	SC	0	22.4830	0	34.8213	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	76.0	0	SC	0	22.4054	0	34.8255	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	77.0	0	SC	0	22.3603	0	34.8271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	78.0	0	SC	0	22.3429	0	34.8279	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	79.0	0	SC	0	22.3300	0	34.8289	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	80.0	0	SC	0	22.2648	0	34.8307	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	81.0	0	SC	0	22.1831	0	34.8340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	82.0	0	SC	0	22.0268	0	34.8382	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	83.0	0	SC	0	21.9236	0	34.8401	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	84.0	0	SC	0	21.8822	0	34.8412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	85.0	0	SC	0	21.8375	0	34.8425	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	86.0	0	SC	0	21.7726	0	34.8444	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	87.0	0	SC	0	21.6975	0	34.8464	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	88.0	0	SC	0	21.6440	0	34.8477	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	89.0	0	SC	0	21.6092	0	34.8484	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	90.0	0	SC	0	21.5680	0	34.8499	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	91.0	0	SC	0	21.5248	0	34.8509	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	92.0	0	SC	0	21.4700	0	34.8521	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	93.0	0	SC	0	21.4126	0	34.8536	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	94.0	0	SC	0	21.3005	0	34.8558	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	95.0	0	SC	0	21.1268	0	34.8584	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	96.0	0	SC	0	20.9280	0	34.8624	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	97.0	0	SC	0	20.8590	0	34.8623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	98.0	0	SC	0	20.8400	0	34.8624	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	99.0	0	SC	0	20.7804	0	34.8637	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	100.0	0	SC	0	20.7668	0	34.8641	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	101.0	0	SC	0	20.7429	0	34.8646	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	102.0	0	SC	0	20.6800	0	34.8673	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	103.0	0	SC	0	20.5926	0	34.8681	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	104.0	0	SC	0	20.4844	0	34.8695	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	105.0	0	SC	0	20.3961	0	34.8699	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	106.0	0	SC	0	20.3337	0	34.8722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	107.0	0	SC	0	20.3241	0	34.8718	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	108.0	0	SC	0	20.3025	0	34.8720	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	109.0	0	SC	0	20.3050	0	34.8732	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	110.0	0	SC	0	20.3133	0	34.8724	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	111.0	0	SC	0	20.2578	0	34.8739	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	112.0	0	SC	0	20.2184	0	34.8745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	113.0	0	SC	0	20.1965	0	34.8743	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	114.0	0	SC	0	20.0965	0	34.8722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	115.0	0	SC	0	19.9307	0	34.8748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	116.0	0	SC	0	19.8797	0	34.8780	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	117.0	0	SC	0	19.8562	0	34.8760	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	118.0	0	SC	0	19.8277	0	34.8754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	119.0	0	SC	0	19.7612	0	34.8745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	120.0	0	SC	0	19.6524	0	34.8750	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	121.0	0	SC	0	19.5822	0	34.8745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	122.0	0	SC	0	19.5141	0	34.8744	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	123.0	0	SC	0	19.4984	0	34.8746	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	124.0	0	SC	0	19.4887	0	34.8744	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	125.0	0	SC	0	19.4747	0	34.8742	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	126.0	0	SC	0	19.4635	0	34.8745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	127.0	0	SC	0	19.4521	0	34.8746	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	128.0	0	SC	0	19.4106	0	34.8736	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	129.0	0	SC	0	19.3329	0	34.8729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	130.0	0	SC	0	19.2878	0	34.8727	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	131.0	0	SC	0	19.2497	0	34.8722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	132.0	0	SC	0	19.2349	0	34.8715	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	133.0	0	SC	0	19.2197	0	34.8711	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	134.0	0	SC	0	19.1986	0	34.8708	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	135.0	0	SC	0	19.1750	0	34.8701	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	136.0	0	SC	0	19.1458	0	34.8692	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	137.0	0	SC	0	19.1109	0	34.8683	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	138.0	0	SC	0	19.0816	0	34.8677	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	139.0	0	SC	0	19.0633	0	34.8668	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	140.0	0	SC	0	19.0533	0	34.8664	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	141.0	0	SC	0	19.0421	0	34.8661	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	142.0	0	SC	0	19.0269	0	34.8656	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	143.0	0	SC	0	19.0096	0	34.8652	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	144.0	0	SC	0	19.0082	0	34.8652	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	145.0	0	SC	0	19.0010	0	34.8650	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	146.0	0	SC	0	18.9752	0	34.8643	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	147.0	0	SC	0	18.9510	0	34.8632	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	148.0	0	SC	0	18.8808	0	34.8605	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	149.0	0	SC	0	18.8519	0	34.8601	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	150.0	0	SC	0	18.8291	0	34.8594	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	151.0	0	SC	0	18.7464	0	34.8567	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	152.0	0	SC	0	18.6986	0	34.8539	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	153.0	0	SC	0	18.6422	0	34.8519	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	154.0	0	SC	0	18.6138	0	34.8503	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	155.0	0	SC	0	18.5940	0	34.8500	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	156.0	0	SC	0	18.5775	0	34.8492	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	157.0	0	SC	0	18.5651	0	34.8489	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	158.0	0	SC	0	18.5566	0	34.8496	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	159.0	0	SC	0	18.5317	0	34.8479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	160.0	0	SC	0	18.5253	0	34.8479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	161.0	0	SC	0	18.5221	0	34.8478	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	162.0	0	SC	0	18.5179	0	34.8478	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	163.0	0	SC	0	18.5156	0	34.8479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	164.0	0	SC	0	18.5074	0	34.8472	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	165.0	0	SC	0	18.4745	0	34.8463	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	166.0	0	SC	0	18.4493	0	34.8459	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	167.0	0	SC	0	18.4410	0	34.8453	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	168.0	0	SC	0	18.4382	0	34.8452	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	169.0	0	SC	0	18.4356	0	34.8453	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	170.0	0	SC	0	18.4349	0	34.8453	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	171.0	0	SC	0	18.4349	0	34.8451	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	172.0	0	SC	0	18.4321	0	34.8450	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	173.0	0	SC	0	18.4280	0	34.8449	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	174.0	0	SC	0	18.4251	0	34.8448	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	175.0	0	SC	0	18.4248	0	34.8450	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	176.0	0	SC	0	18.4134	0	34.8447	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	177.0	0	SC	0	18.3947	0	34.8437	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	178.0	0	SC	0	18.3887	0	34.8437	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	179.0	0	SC	0	18.3829	0	34.8436	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	180.0	0	SC	0	18.3814	0	34.8434	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	181.0	0	SC	0	18.3812	0	34.8435	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	182.0	0	SC	0	18.3795	0	34.8434	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	183.0	0	SC	0	18.3802	0	34.8435	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	184.0	0	SC	0	18.3820	0	34.8434	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	185.0	0	SC	0	18.3641	0	34.8431	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	186.0	0	SC	0	18.3593	0	34.8433	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	187.0	0	SC	0	18.3517	0	34.8430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	188.0	0	SC	0	18.3454	0	34.8427	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	189.0	0	SC	0	18.3419	0	34.8426	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	190.0	0	SC	0	18.3410	0	34.8425	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	191.0	0	SC	0	18.3410	0	34.8426	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	192.0	0	SC	0	18.3403	0	34.8427	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	193.0	0	SC	0	18.3279	0	34.8420	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	194.0	0	SC	0	18.3004	0	34.8406	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	195.0	0	SC	0	18.2876	0	34.8400	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	196.0	0	SC	0	18.2676	0	34.8388	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	197.0	0	SC	0	18.2344	0	34.8365	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	198.0	0	SC	0	18.1771	0	34.8335	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	199.0	0	SC	0	18.1607	0	34.8331	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	200.0	0	SC	0	18.1329	0	34.8317	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	201.0	0	SC	0	18.0711	0	34.8317	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	202.0	0	SC	0	18.0291	0	34.8273	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	203.0	0	SC	0	17.9478	0	34.8220	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	204.0	0	SC	0	17.9117	0	34.8202	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	205.0	0	SC	0	17.8981	0	34.8191	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	206.0	0	SC	0	17.8612	0	34.8168	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	207.0	0	SC	0	17.8137	0	34.8148	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	208.0	0	SC	0	17.7968	0	34.8136	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	209.0	0	SC	0	17.7902	0	34.8137	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	210.0	0	SC	0	17.7750	0	34.8129	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	211.0	0	SC	0	17.7627	0	34.8123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	212.0	0	SC	0	17.7554	0	34.8121	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	213.0	0	SC	0	17.7516	0	34.8121	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	214.0	0	SC	0	17.7390	0	34.8114	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	215.0	0	SC	0	17.7184	0	34.8104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	216.0	0	SC	0	17.7036	0	34.8096	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	217.0	0	SC	0	17.6973	0	34.8093	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	218.0	0	SC	0	17.6907	0	34.8090	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	219.0	0	SC	0	17.6737	0	34.8082	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	220.0	0	SC	0	17.6599	0	34.8076	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	221.0	0	SC	0	17.6558	0	34.8075	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	222.0	0	SC	0	17.6511	0	34.8072	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	223.0	0	SC	0	17.6394	0	34.8069	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	224.0	0	SC	0	17.6352	0	34.8066	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	225.0	0	SC	0	17.6286	0	34.8065	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	226.0	0	SC	0	17.6168	0	34.8061	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	227.0	0	SC	0	17.6084	0	34.8060	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	228.0	0	SC	0	17.6036	0	34.8059	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	229.0	0	SC	0	17.5997	0	34.8057	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	230.0	0	SC	0	17.5922	0	34.8053	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	231.0	0	SC	0	17.5709	0	34.8046	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	232.0	0	SC	0	17.5664	0	34.8045	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	233.0	0	SC	0	17.5649	0	34.8043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	234.0	0	SC	0	17.5595	0	34.8040	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	235.0	0	SC	0	17.5303	0	34.8025	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	236.0	0	SC	0	17.5089	0	34.8008	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	237.0	0	SC	0	17.5002	0	34.8001	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	238.0	0	SC	0	17.4936	0	34.7998	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	239.0	0	SC	0	17.4891	0	34.7999	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	240.0	0	SC	0	17.4832	0	34.7995	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	241.0	0	SC	0	17.4769	0	34.7993	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	242.0	0	SC	0	17.4651	0	34.7990	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	243.0	0	SC	0	17.4382	0	34.7977	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	244.0	0	SC	0	17.4184	0	34.7966	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	245.0	0	SC	0	17.3940	0	34.7948	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	246.0	0	SC	0	17.3773	0	34.7934	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	247.0	0	SC	0	17.3719	0	34.7929	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	248.0	0	SC	0	17.3657	0	34.7924	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	249.0	0	SC	0	17.3557	0	34.7919	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	250.0	0	SC	0	17.3512	0	34.7917	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	251.0	0	SC	0	17.3467	0	34.7914	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	252.0	0	SC	0	17.3173	0	34.7892	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	253.0	0	SC	0	17.2530	0	34.7844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	254.0	0	SC	0	17.2162	0	34.7812	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	255.0	0	SC	0	17.2048	0	34.7801	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	256.0	0	SC	0	17.1861	0	34.7787	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	257.0	0	SC	0	17.1717	0	34.7781	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	258.0	0	SC	0	17.1567	0	34.7771	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	259.0	0	SC	0	17.1388	0	34.7757	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	260.0	0	SC	0	17.1229	0	34.7748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	261.0	0	SC	0	17.1129	0	34.7741	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	262.0	0	SC	0	17.1098	0	34.7739	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	263.0	0	SC	0	17.1072	0	34.7737	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	264.0	0	SC	0	17.1048	0	34.7737	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	265.0	0	SC	0	17.0972	0	34.7729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	266.0	0	SC	0	17.0799	0	34.7714	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	267.0	0	SC	0	17.0354	0	34.7671	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	268.0	0	SC	0	16.9973	0	34.7635	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	269.0	0	SC	0	16.9897	0	34.7625	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	270.0	0	SC	0	16.9877	0	34.7620	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	271.0	0	SC	0	16.9809	0	34.7616	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	272.0	0	SC	0	16.9518	0	34.7590	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	273.0	0	SC	0	16.9330	0	34.7578	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	274.0	0	SC	0	16.9239	0	34.7570	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	275.0	0	SC	0	16.9135	0	34.7565	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	276.0	0	SC	0	16.8903	0	34.7555	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	277.0	0	SC	0	16.8763	0	34.7546	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	278.0	0	SC	0	16.8747	0	34.7542	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	279.0	0	SC	0	16.8673	0	34.7534	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	280.0	0	SC	0	16.8505	0	34.7517	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	281.0	0	SC	0	16.8309	0	34.7501	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	282.0	0	SC	0	16.8178	0	34.7489	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	283.0	0	SC	0	16.8077	0	34.7479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	284.0	0	SC	0	16.7985	0	34.7473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	285.0	0	SC	0	16.7958	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	286.0	0	SC	0	16.7948	0	34.7468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	287.0	0	SC	0	16.7892	0	34.7466	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	288.0	0	SC	0	16.7805	0	34.7460	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	289.0	0	SC	0	16.7648	0	34.7448	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	290.0	0	SC	0	16.7420	0	34.7434	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	291.0	0	SC	0	16.7345	0	34.7429	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	292.0	0	SC	0	16.7196	0	34.7420	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	293.0	0	SC	0	16.7089	0	34.7412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	294.0	0	SC	0	16.6974	0	34.7404	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	295.0	0	SC	0	16.6792	0	34.7387	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	296.0	0	SC	0	16.6585	0	34.7368	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	297.0	0	SC	0	16.6269	0	34.7336	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	298.0	0	SC	0	16.6157	0	34.7326	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	299.0	0	SC	0	16.6094	0	34.7319	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	300.0	0	SC	0	16.6052	0	34.7316	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	301.0	0	SC	0	16.6011	0	34.7313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	302.0	0	SC	0	16.5860	0	34.7301	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	303.0	0	SC	0	16.5720	0	34.7288	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	304.0	0	SC	0	16.5683	0	34.7284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	305.0	0	SC	0	16.5536	0	34.7271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	306.0	0	SC	0	16.5184	0	34.7242	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	307.0	0	SC	0	16.5101	0	34.7235	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	308.0	0	SC	0	16.4996	0	34.7226	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	309.0	0	SC	0	16.4916	0	34.7219	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	310.0	0	SC	0	16.4836	0	34.7212	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	311.0	0	SC	0	16.4793	0	34.7209	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	312.0	0	SC	0	16.4633	0	34.7194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	313.0	0	SC	0	16.4426	0	34.7179	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	314.0	0	SC	0	16.3858	0	34.7132	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	315.0	0	SC	0	16.3168	0	34.7072	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	316.0	0	SC	0	16.3005	0	34.7057	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	317.0	0	SC	0	16.2907	0	34.7047	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	318.0	0	SC	0	16.2797	0	34.7039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	319.0	0	SC	0	16.2479	0	34.7012	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	320.0	0	SC	0	16.2198	0	34.6989	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	321.0	0	SC	0	16.2057	0	34.6977	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	322.0	0	SC	0	16.1897	0	34.6962	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	323.0	0	SC	0	16.1794	0	34.6955	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	324.0	0	SC	0	16.1648	0	34.6944	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	325.0	0	SC	0	16.1147	0	34.6903	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	326.0	0	SC	0	16.0965	0	34.6888	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	327.0	0	SC	0	16.0828	0	34.6873	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	328.0	0	SC	0	16.0378	0	34.6837	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	329.0	0	SC	0	16.0054	0	34.6810	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	330.0	0	SC	0	15.9605	0	34.6772	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	331.0	0	SC	0	15.9332	0	34.6748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	332.0	0	SC	0	15.8940	0	34.6711	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	333.0	0	SC	0	15.8424	0	34.6667	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	334.0	0	SC	0	15.7876	0	34.6623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	335.0	0	SC	0	15.7224	0	34.6569	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	336.0	0	SC	0	15.6958	0	34.6544	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	337.0	0	SC	0	15.6767	0	34.6527	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	338.0	0	SC	0	15.6454	0	34.6497	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	339.0	0	SC	0	15.5957	0	34.6458	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	340.0	0	SC	0	15.5856	0	34.6451	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	341.0	0	SC	0	15.5752	0	34.6445	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	342.0	0	SC	0	15.5592	0	34.6432	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	343.0	0	SC	0	15.5576	0	34.6432	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	344.0	0	SC	0	15.5578	0	34.6434	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	345.0	0	SC	0	15.5523	0	34.6430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	346.0	0	SC	0	15.5469	0	34.6427	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	347.0	0	SC	0	15.5460	0	34.6429	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	348.0	0	SC	0	15.5454	0	34.6430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	349.0	0	SC	0	15.5211	0	34.6413	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	350.0	0	SC	0	15.4838	0	34.6382	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	351.0	0	SC	0	15.4705	0	34.6370	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	352.0	0	SC	0	15.4611	0	34.6361	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	353.0	0	SC	0	15.4458	0	34.6350	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	354.0	0	SC	0	15.4335	0	34.6340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	355.0	0	SC	0	15.4212	0	34.6331	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	356.0	0	SC	0	15.4152	0	34.6323	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	357.0	0	SC	0	15.4126	0	34.6322	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	358.0	0	SC	0	15.3970	0	34.6310	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	359.0	0	SC	0	15.3711	0	34.6290	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	360.0	0	SC	0	15.3289	0	34.6252	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	361.0	0	SC	0	15.2844	0	34.6216	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	362.0	0	SC	0	15.2652	0	34.6199	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	363.0	0	SC	0	15.2473	0	34.6182	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	364.0	0	SC	0	15.2439	0	34.6179	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	365.0	0	SC	0	15.2436	0	34.6179	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	366.0	0	SC	0	15.2423	0	34.6180	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	367.0	0	SC	0	15.2366	0	34.6176	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	368.0	0	SC	0	15.2256	0	34.6169	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	369.0	0	SC	0	15.2227	0	34.6167	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	370.0	0	SC	0	15.2031	0	34.6148	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	371.0	0	SC	0	15.0930	0	34.6057	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	372.0	0	SC	0	15.0416	0	34.6027	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	373.0	0	SC	0	15.0235	0	34.6002	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	374.0	0	SC	0	14.9778	0	34.5974	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	375.0	0	SC	0	14.9667	0	34.5957	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	376.0	0	SC	0	14.9426	0	34.5942	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	377.0	0	SC	0	14.9375	0	34.5938	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	378.0	0	SC	0	14.9318	0	34.5933	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	379.0	0	SC	0	14.9072	0	34.5911	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	380.0	0	SC	0	14.8668	0	34.5881	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	381.0	0	SC	0	14.8262	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	382.0	0	SC	0	14.7731	0	34.5799	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	383.0	0	SC	0	14.7152	0	34.5760	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	384.0	0	SC	0	14.7138	0	34.5766	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	385.0	0	SC	0	14.6807	0	34.5735	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	386.0	0	SC	0	14.6397	0	34.5704	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	387.0	0	SC	0	14.5880	0	34.5667	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	388.0	0	SC	0	14.5652	0	34.5644	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	389.0	0	SC	0	14.5328	0	34.5620	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	390.0	0	SC	0	14.5155	0	34.5606	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	391.0	0	SC	0	14.5065	0	34.5602	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	392.0	0	SC	0	14.4840	0	34.5581	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	393.0	0	SC	0	14.4632	0	34.5567	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	394.0	0	SC	0	14.3759	0	34.5498	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	395.0	0	SC	0	14.3309	0	34.5461	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	396.0	0	SC	0	14.2927	0	34.5435	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	397.0	0	SC	0	14.2405	0	34.5389	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	398.0	0	SC	0	14.2158	0	34.5374	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	399.0	0	SC	0	14.1887	0	34.5355	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	400.0	0	SC	0	14.1474	0	34.5326	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	401.0	0	SC	0	14.1201	0	34.5304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	402.0	0	SC	0	14.0876	0	34.5279	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	403.0	0	SC	0	14.0578	0	34.5254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	404.0	0	SC	0	14.0294	0	34.5233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	405.0	0	SC	0	14.0073	0	34.5217	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	406.0	0	SC	0	13.9807	0	34.5199	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	407.0	0	SC	0	13.9726	0	34.5194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	408.0	0	SC	0	13.9303	0	34.5155	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	409.0	0	SC	0	13.8936	0	34.5137	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	410.0	0	SC	0	13.8793	0	34.5124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	411.0	0	SC	0	13.8761	0	34.5123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	412.0	0	SC	0	13.8754	0	34.5124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	413.0	0	SC	0	13.8714	0	34.5122	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	414.0	0	SC	0	13.8692	0	34.5122	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	415.0	0	SC	0	13.8653	0	34.5119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	416.0	0	SC	0	13.8500	0	34.5109	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	417.0	0	SC	0	13.8303	0	34.5093	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	418.0	0	SC	0	13.7999	0	34.5066	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	419.0	0	SC	0	13.7471	0	34.5030	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	420.0	0	SC	0	13.7032	0	34.4992	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	421.0	0	SC	0	13.6798	0	34.4987	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	422.0	0	SC	0	13.6769	0	34.4982	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	423.0	0	SC	0	13.6760	0	34.4982	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	424.0	0	SC	0	13.6697	0	34.4980	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	425.0	0	SC	0	13.6627	0	34.4980	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	426.0	0	SC	0	13.6612	0	34.4976	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	427.0	0	SC	0	13.6524	0	34.4972	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	428.0	0	SC	0	13.6482	0	34.4970	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	429.0	0	SC	0	13.6370	0	34.4961	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	430.0	0	SC	0	13.6101	0	34.4942	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	431.0	0	SC	0	13.5963	0	34.4941	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	432.0	0	SC	0	13.5567	0	34.4909	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	433.0	0	SC	0	13.5180	0	34.4876	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	434.0	0	SC	0	13.4892	0	34.4853	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	435.0	0	SC	0	13.4724	0	34.4840	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	436.0	0	SC	0	13.4279	0	34.4803	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	437.0	0	SC	0	13.3743	0	34.4760	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	438.0	0	SC	0	13.3463	0	34.4746	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	439.0	0	SC	0	13.3288	0	34.4722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	440.0	0	SC	0	13.2862	0	34.4697	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	441.0	0	SC	0	13.2614	0	34.4680	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	442.0	0	SC	0	13.2581	0	34.4664	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	443.0	0	SC	0	13.2234	0	34.4653	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	444.0	0	SC	0	13.2013	0	34.4640	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	445.0	0	SC	0	13.1750	0	34.4627	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	446.0	0	SC	0	13.1692	0	34.4624	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	447.0	0	SC	0	13.1631	0	34.4620	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	448.0	0	SC	0	13.1557	0	34.4614	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	449.0	0	SC	0	13.1523	0	34.4611	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	450.0	0	SC	0	13.1413	0	34.4614	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	451.0	0	SC	0	13.1461	0	34.4617	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	452.0	0	SC	0	13.0247	0	34.4522	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	453.0	0	SC	0	12.9298	0	34.4442	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	454.0	0	SC	0	12.8605	0	34.4406	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	455.0	0	SC	0	12.8170	0	34.4373	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	456.0	0	SC	0	12.7990	0	34.4354	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	457.0	0	SC	0	12.7795	0	34.4328	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	458.0	0	SC	0	12.7521	0	34.4304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	459.0	0	SC	0	12.6987	0	34.4273	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	460.0	0	SC	0	12.6645	0	34.4260	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	461.0	0	SC	0	12.6445	0	34.4234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	462.0	0	SC	0	12.6326	0	34.4227	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	463.0	0	SC	0	12.6168	0	34.4217	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	464.0	0	SC	0	12.5993	0	34.4206	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	465.0	0	SC	0	12.5680	0	34.4184	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	466.0	0	SC	0	12.5362	0	34.4164	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	467.0	0	SC	0	12.5011	0	34.4140	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	468.0	0	SC	0	12.4840	0	34.4135	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	469.0	0	SC	0	12.4563	0	34.4117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	470.0	0	SC	0	12.4011	0	34.4082	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	471.0	0	SC	0	12.3138	0	34.4021	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	472.0	0	SC	0	12.1361	0	34.3890	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	473.0	0	SC	0	11.9624	0	34.3758	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	474.0	0	SC	0	11.8681	0	34.3684	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	475.0	0	SC	0	11.8281	0	34.3654	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	476.0	0	SC	0	11.7960	0	34.3626	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	477.0	0	SC	0	11.7657	0	34.3614	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	478.0	0	SC	0	11.7487	0	34.3616	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	479.0	0	SC	0	11.7253	0	34.3576	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	480.0	0	SC	0	11.7082	0	34.3567	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	481.0	0	SC	0	11.6784	0	34.3549	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	482.0	0	SC	0	11.6476	0	34.3526	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	483.0	0	SC	0	11.6128	0	34.3501	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	484.0	0	SC	0	11.5976	0	34.3493	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	485.0	0	SC	0	11.5933	0	34.3492	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	486.0	0	SC	0	11.5901	0	34.3493	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	487.0	0	SC	0	11.5858	0	34.3491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	488.0	0	SC	0	11.5744	0	34.3488	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	489.0	0	SC	0	11.5732	0	34.3499	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	490.0	0	SC	0	11.5263	0	34.3472	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	491.0	0	SC	0	11.5092	0	34.3466	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	492.0	0	SC	0	11.4280	0	34.3427	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	493.0	0	SC	0	11.2747	0	34.3348	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	494.0	0	SC	0	11.2033	0	34.3298	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	495.0	0	SC	0	11.1363	0	34.3250	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	496.0	0	SC	0	11.1079	0	34.3220	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	497.0	0	SC	0	11.1539	0	34.3233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	498.0	0	SC	0	11.3106	0	34.3340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	499.0	0	SC	0	11.1529	0	34.3237	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	500.0	0	SC	0	11.0333	0	34.3177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	501.0	0	SC	0	11.0056	0	34.3158	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	502.0	0	SC	0	10.9873	0	34.3141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	503.0	0	SC	0	10.9691	0	34.3123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	504.0	0	SC	0	10.9625	0	34.3118	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	505.0	0	SC	0	10.9548	0	34.3111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	506.0	0	SC	0	10.9562	0	34.3106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	507.0	0	SC	0	10.9513	0	34.3118	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	508.0	0	SC	0	10.9480	0	34.3117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	509.0	0	SC	0	10.9472	0	34.3117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	510.0	0	SC	0	10.9430	0	34.3116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	511.0	0	SC	0	10.9433	0	34.3117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	512.0	0	SC	0	10.9398	0	34.3116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	513.0	0	SC	0	10.9226	0	34.3104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	514.0	0	SC	0	10.8704	0	34.3069	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	515.0	0	SC	0	10.8222	0	34.3031	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	516.0	0	SC	0	10.7843	0	34.3006	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	517.0	0	SC	0	10.7577	0	34.2981	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	518.0	0	SC	0	10.7132	0	34.2939	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	519.0	0	SC	0	10.6924	0	34.2920	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	520.0	0	SC	0	10.6873	0	34.2914	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	521.0	0	SC	0	10.6822	0	34.2909	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	522.0	0	SC	0	10.6697	0	34.2898	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	523.0	0	SC	0	10.6521	0	34.2888	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	524.0	0	SC	0	10.6303	0	34.2876	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	525.0	0	SC	0	10.6074	0	34.2866	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	526.0	0	SC	0	10.5446	0	34.2834	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	527.0	0	SC	0	10.5039	0	34.2811	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	528.0	0	SC	0	10.4837	0	34.2795	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	529.0	0	SC	0	10.4728	0	34.2787	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	530.0	0	SC	0	10.4650	0	34.2780	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	531.0	0	SC	0	10.4513	0	34.2770	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	532.0	0	SC	0	10.4428	0	34.2764	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	533.0	0	SC	0	10.4330	0	34.2757	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	534.0	0	SC	0	10.4296	0	34.2757	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	535.0	0	SC	0	10.4263	0	34.2756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	536.0	0	SC	0	10.4211	0	34.2756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	537.0	0	SC	0	10.4071	0	34.2753	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	538.0	0	SC	0	10.4037	0	34.2755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	539.0	0	SC	0	10.3884	0	34.2755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	540.0	0	SC	0	10.3866	0	34.2760	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	541.0	0	SC	0	10.3874	0	34.2762	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	542.0	0	SC	0	10.3868	0	34.2764	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	543.0	0	SC	0	10.3805	0	34.2762	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	544.0	0	SC	0	10.3729	0	34.2756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	545.0	0	SC	0	10.3063	0	34.2670	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	546.0	0	SC	0	10.2071	0	34.2582	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	547.0	0	SC	0	10.1812	0	34.2577	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	548.0	0	SC	0	10.1746	0	34.2573	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	549.0	0	SC	0	10.1731	0	34.2575	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	550.0	0	SC	0	10.1638	0	34.2570	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	551.0	0	SC	0	10.1545	0	34.2563	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	552.0	0	SC	0	10.0837	0	34.2552	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	553.0	0	SC	0	10.0377	0	34.2543	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	554.0	0	SC	0	10.0291	0	34.2537	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	555.0	0	SC	0	10.0188	0	34.2533	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	556.0	0	SC	0	9.9923	0	34.2519	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	557.0	0	SC	0	9.9668	0	34.2502	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	558.0	0	SC	0	9.9402	0	34.2483	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	559.0	0	SC	0	9.9190	0	34.2468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	560.0	0	SC	0	9.8665	0	34.2430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	561.0	0	SC	0	9.7802	0	34.2379	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	562.0	0	SC	0	9.7219	0	34.2343	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	563.0	0	SC	0	9.7113	0	34.2333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	564.0	0	SC	0	9.6941	0	34.2322	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	565.0	0	SC	0	9.6192	0	34.2279	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	566.0	0	SC	0	9.5542	0	34.2245	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	567.0	0	SC	0	9.5407	0	34.2234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	568.0	0	SC	0	9.4949	0	34.2206	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	569.0	0	SC	0	9.4885	0	34.2201	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	570.0	0	SC	0	9.4881	0	34.2201	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	571.0	0	SC	0	9.4572	0	34.2189	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	572.0	0	SC	0	9.4421	0	34.2181	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	573.0	0	SC	0	9.4385	0	34.2181	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	574.0	0	SC	0	9.4392	0	34.2184	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	575.0	0	SC	0	9.4352	0	34.2185	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	576.0	0	SC	0	9.4273	0	34.2182	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	577.0	0	SC	0	9.4172	0	34.2177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	578.0	0	SC	0	9.3969	0	34.2167	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	579.0	0	SC	0	9.3823	0	34.2162	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	580.0	0	SC	0	9.3541	0	34.2144	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	581.0	0	SC	0	9.3261	0	34.2136	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	582.0	0	SC	0	9.3125	0	34.2127	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	583.0	0	SC	0	9.3106	0	34.2126	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	584.0	0	SC	0	9.3081	0	34.2124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	585.0	0	SC	0	9.3077	0	34.2124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	586.0	0	SC	0	9.3065	0	34.2125	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	587.0	0	SC	0	9.3047	0	34.2124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	588.0	0	SC	0	9.3017	0	34.2123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	589.0	0	SC	0	9.2941	0	34.2119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	590.0	0	SC	0	9.2912	0	34.2117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	591.0	0	SC	0	9.2874	0	34.2115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	592.0	0	SC	0	9.2860	0	34.2113	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	593.0	0	SC	0	9.2825	0	34.2109	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	594.0	0	SC	0	9.2743	0	34.2105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	595.0	0	SC	0	9.2531	0	34.2089	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	596.0	0	SC	0	9.1884	0	34.2058	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	597.0	0	SC	0	9.1333	0	34.2015	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	598.0	0	SC	0	9.0786	0	34.2000	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	599.0	0	SC	0	9.0533	0	34.1988	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	600.0	0	SC	0	9.0225	0	34.1970	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	601.0	0	SC	0	9.0042	0	34.1956	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	602.0	0	SC	0	8.9745	0	34.1941	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	603.0	0	SC	0	8.9298	0	34.1923	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	604.0	0	SC	0	8.9076	0	34.1913	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	605.0	0	SC	0	8.8707	0	34.1900	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	606.0	0	SC	0	8.8402	0	34.1883	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	607.0	0	SC	0	8.8227	0	34.1877	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	608.0	0	SC	0	8.8020	0	34.1864	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	609.0	0	SC	0	8.7858	0	34.1858	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	610.0	0	SC	0	8.7569	0	34.1843	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	611.0	0	SC	0	8.7038	0	34.1822	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	612.0	0	SC	0	8.6624	0	34.1802	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	613.0	0	SC	0	8.6423	0	34.1788	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	614.0	0	SC	0	8.6347	0	34.1781	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	615.0	0	SC	0	8.6268	0	34.1778	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	616.0	0	SC	0	8.6165	0	34.1777	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	617.0	0	SC	0	8.6048	0	34.1769	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	618.0	0	SC	0	8.5889	0	34.1761	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	619.0	0	SC	0	8.5673	0	34.1750	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	620.0	0	SC	0	8.5541	0	34.1739	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	621.0	0	SC	0	8.5427	0	34.1729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	622.0	0	SC	0	8.5154	0	34.1706	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	623.0	0	SC	0	8.4722	0	34.1693	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	624.0	0	SC	0	8.3835	0	34.1678	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	625.0	0	SC	0	8.3178	0	34.1611	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	626.0	0	SC	0	8.2748	0	34.1589	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	627.0	0	SC	0	8.2588	0	34.1589	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	628.0	0	SC	0	8.2520	0	34.1584	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	629.0	0	SC	0	8.2345	0	34.1579	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	630.0	0	SC	0	8.1344	0	34.1563	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	631.0	0	SC	0	8.0689	0	34.1531	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	632.0	0	SC	0	8.0478	0	34.1507	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	633.0	0	SC	0	7.9881	0	34.1477	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	634.0	0	SC	0	7.9832	0	34.1482	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	635.0	0	SC	0	7.9805	0	34.1486	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	636.0	0	SC	0	7.9724	0	34.1487	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	637.0	0	SC	0	7.9692	0	34.1491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	638.0	0	SC	0	7.9691	0	34.1500	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	639.0	0	SC	0	7.9658	0	34.1506	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	640.0	0	SC	0	7.9643	0	34.1513	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	641.0	0	SC	0	7.9652	0	34.1514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	642.0	0	SC	0	7.9660	0	34.1517	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	643.0	0	SC	0	7.9613	0	34.1527	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	644.0	0	SC	0	7.9456	0	34.1527	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	645.0	0	SC	0	7.9368	0	34.1522	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	646.0	0	SC	0	7.9277	0	34.1518	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	647.0	0	SC	0	7.9052	0	34.1506	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	648.0	0	SC	0	7.8862	0	34.1495	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	649.0	0	SC	0	7.8674	0	34.1486	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	650.0	0	SC	0	7.8582	0	34.1481	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	651.0	0	SC	0	7.8459	0	34.1473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	652.0	0	SC	0	7.8316	0	34.1466	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	653.0	0	SC	0	7.8223	0	34.1459	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	654.0	0	SC	0	7.8106	0	34.1447	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	655.0	0	SC	0	7.7905	0	34.1437	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	656.0	0	SC	0	7.7669	0	34.1430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	657.0	0	SC	0	7.7444	0	34.1425	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	658.0	0	SC	0	7.7124	0	34.1415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	659.0	0	SC	0	7.6841	0	34.1391	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	660.0	0	SC	0	7.6657	0	34.1379	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	661.0	0	SC	0	7.6283	0	34.1355	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	662.0	0	SC	0	7.5385	0	34.1325	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	663.0	0	SC	0	7.5042	0	34.1345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	664.0	0	SC	0	7.4686	0	34.1351	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	665.0	0	SC	0	7.4483	0	34.1327	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	666.0	0	SC	0	7.4304	0	34.1318	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	667.0	0	SC	0	7.3969	0	34.1255	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	668.0	0	SC	0	7.3490	0	34.1190	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	669.0	0	SC	0	7.3028	0	34.1179	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	670.0	0	SC	0	7.2484	0	34.1151	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	671.0	0	SC	0	7.2248	0	34.1150	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	672.0	0	SC	0	7.2188	0	34.1144	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	673.0	0	SC	0	7.2095	0	34.1139	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	674.0	0	SC	0	7.1638	0	34.1150	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	675.0	0	SC	0	7.1319	0	34.1125	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	676.0	0	SC	0	7.0784	0	34.1089	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	677.0	0	SC	0	7.0410	0	34.1078	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	678.0	0	SC	0	7.0271	0	34.1077	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	679.0	0	SC	0	7.0142	0	34.1078	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	680.0	0	SC	0	7.0031	0	34.1075	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	681.0	0	SC	0	6.9908	0	34.1078	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	682.0	0	SC	0	6.9837	0	34.1117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	683.0	0	SC	0	6.9620	0	34.1108	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	684.0	0	SC	0	6.9165	0	34.1079	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	685.0	0	SC	0	6.9046	0	34.1071	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	686.0	0	SC	0	6.8772	0	34.1069	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	687.0	0	SC	0	6.8739	0	34.1072	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	688.0	0	SC	0	6.8677	0	34.1105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	689.0	0	SC	0	6.8186	0	34.1066	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	690.0	0	SC	0	6.7793	0	34.1049	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	691.0	0	SC	0	6.7626	0	34.1038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	692.0	0	SC	0	6.8019	0	34.1046	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	693.0	0	SC	0	6.8135	0	34.1058	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	694.0	0	SC	0	6.7422	0	34.1048	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	695.0	0	SC	0	6.7049	0	34.1051	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	696.0	0	SC	0	6.7050	0	34.1052	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	697.0	0	SC	0	6.7063	0	34.1054	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	698.0	0	SC	0	6.7060	0	34.1066	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	699.0	0	SC	0	6.6978	0	34.1074	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	700.0	0	SC	0	6.6885	0	34.1076	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	701.0	0	SC	0	6.6643	0	34.1072	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	702.0	0	SC	0	6.6321	0	34.1070	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	703.0	0	SC	0	6.6153	0	34.1038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	704.0	0	SC	0	6.6111	0	34.1037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	705.0	0	SC	0	6.5948	0	34.1034	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	706.0	0	SC	0	6.5800	0	34.1036	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	707.0	0	SC	0	6.5708	0	34.1034	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	708.0	0	SC	0	6.5551	0	34.1039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	709.0	0	SC	0	6.4880	0	34.1062	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	710.0	0	SC	0	6.4278	0	34.1063	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	711.0	0	SC	0	6.3787	0	34.1043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	712.0	0	SC	0	6.3307	0	34.1037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	713.0	0	SC	0	6.3484	0	34.1039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	714.0	0	SC	0	6.2954	0	34.1043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	715.0	0	SC	0	6.2858	0	34.1043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	716.0	0	SC	0	6.2765	0	34.1048	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	717.0	0	SC	0	6.2724	0	34.1047	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	718.0	0	SC	0	6.2714	0	34.1048	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	719.0	0	SC	0	6.2710	0	34.1047	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	720.0	0	SC	0	6.2703	0	34.1048	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	721.0	0	SC	0	6.2713	0	34.1049	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	722.0	0	SC	0	6.2703	0	34.1051	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	723.0	0	SC	0	6.2676	0	34.1053	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	724.0	0	SC	0	6.2659	0	34.1055	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	725.0	0	SC	0	6.2577	0	34.1055	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	726.0	0	SC	0	6.2432	0	34.1056	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	727.0	0	SC	0	6.2279	0	34.1059	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	728.0	0	SC	0	6.2271	0	34.1058	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	729.0	0	SC	0	6.2251	0	34.1059	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	730.0	0	SC	0	6.2249	0	34.1058	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	731.0	0	SC	0	6.2235	0	34.1058	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	732.0	0	SC	0	6.2216	0	34.1059	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	733.0	0	SC	0	6.2203	0	34.1060	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	734.0	0	SC	0	6.2203	0	34.1060	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	735.0	0	SC	0	6.2195	0	34.1061	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	736.0	0	SC	0	6.2106	0	34.1064	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	737.0	0	SC	0	6.1690	0	34.1070	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	738.0	0	SC	0	6.1292	0	34.1076	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	739.0	0	SC	0	6.0815	0	34.1083	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	740.0	0	SC	0	6.0518	0	34.1083	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	741.0	0	SC	0	6.0072	0	34.1111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	742.0	0	SC	0	5.9869	0	34.1218	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	743.0	0	SC	0	6.0080	0	34.1286	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	744.0	0	SC	0	6.0408	0	34.1363	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	745.0	0	SC	0	6.0762	0	34.1468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	746.0	0	SC	0	6.0814	0	34.1497	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	747.0	0	SC	0	6.0833	0	34.1514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	748.0	0	SC	0	6.0841	0	34.1529	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	749.0	0	SC	0	6.0813	0	34.1534	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	750.0	0	SC	0	6.0713	0	34.1544	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	751.0	0	SC	0	6.0274	0	34.1559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	752.0	0	SC	0	5.9931	0	34.1549	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	753.0	0	SC	0	5.9775	0	34.1537	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	754.0	0	SC	0	5.9495	0	34.1514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	755.0	0	SC	0	5.9149	0	34.1503	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	756.0	0	SC	0	5.8997	0	34.1498	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	757.0	0	SC	0	5.8978	0	34.1495	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	758.0	0	SC	0	5.8932	0	34.1492	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	759.0	0	SC	0	5.8852	0	34.1491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	760.0	0	SC	0	5.8818	0	34.1491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	761.0	0	SC	0	5.8595	0	34.1487	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	762.0	0	SC	0	5.8351	0	34.1491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	763.0	0	SC	0	5.8153	0	34.1497	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	764.0	0	SC	0	5.7926	0	34.1503	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	765.0	0	SC	0	5.7878	0	34.1504	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	766.0	0	SC	0	5.7777	0	34.1507	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	767.0	0	SC	0	5.7564	0	34.1512	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	768.0	0	SC	0	5.7431	0	34.1514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	769.0	0	SC	0	5.7279	0	34.1516	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	770.0	0	SC	0	5.7178	0	34.1519	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	771.0	0	SC	0	5.7123	0	34.1522	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	772.0	0	SC	0	5.6951	0	34.1529	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	773.0	0	SC	0	5.6896	0	34.1531	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	774.0	0	SC	0	5.6890	0	34.1530	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	775.0	0	SC	0	5.6843	0	34.1533	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	776.0	0	SC	0	5.6495	0	34.1549	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	777.0	0	SC	0	5.6313	0	34.1552	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	778.0	0	SC	0	5.6225	0	34.1552	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	779.0	0	SC	0	5.6165	0	34.1557	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	780.0	0	SC	0	5.6130	0	34.1559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	781.0	0	SC	0	5.6092	0	34.1560	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	782.0	0	SC	0	5.6015	0	34.1562	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	783.0	0	SC	0	5.5963	0	34.1566	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	784.0	0	SC	0	5.5902	0	34.1567	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	785.0	0	SC	0	5.5546	0	34.1567	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	786.0	0	SC	0	5.5133	0	34.1551	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	787.0	0	SC	0	5.4528	0	34.1482	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	788.0	0	SC	0	5.4150	0	34.1436	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	789.0	0	SC	0	5.3980	0	34.1412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	790.0	0	SC	0	5.3346	0	34.1362	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	791.0	0	SC	0	5.2923	0	34.1349	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	792.0	0	SC	0	5.2807	0	34.1340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	793.0	0	SC	0	5.2804	0	34.1340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	794.0	0	SC	0	5.2781	0	34.1338	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	795.0	0	SC	0	5.2760	0	34.1340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	796.0	0	SC	0	5.2741	0	34.1343	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	797.0	0	SC	0	5.2617	0	34.1352	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	798.0	0	SC	0	5.2509	0	34.1364	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	799.0	0	SC	0	5.2467	0	34.1368	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	800.0	0	SC	0	5.2402	0	34.1377	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	801.0	0	SC	0	5.2358	0	34.1382	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	802.0	0	SC	0	5.2279	0	34.1395	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	803.0	0	SC	0	5.2146	0	34.1415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	804.0	0	SC	0	5.2095	0	34.1423	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	805.0	0	SC	0	5.2048	0	34.1428	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	806.0	0	SC	0	5.1967	0	34.1430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	807.0	0	SC	0	5.1906	0	34.1439	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	808.0	0	SC	0	5.1829	0	34.1447	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	809.0	0	SC	0	5.1773	0	34.1452	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	810.0	0	SC	0	5.1727	0	34.1454	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	811.0	0	SC	0	5.1705	0	34.1457	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	812.0	0	SC	0	5.1674	0	34.1456	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	813.0	0	SC	0	5.1654	0	34.1456	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	814.0	0	SC	0	5.1557	0	34.1460	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	815.0	0	SC	0	5.1434	0	34.1470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	816.0	0	SC	0	5.1393	0	34.1479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	817.0	0	SC	0	5.1305	0	34.1491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	818.0	0	SC	0	5.1228	0	34.1498	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	819.0	0	SC	0	5.1127	0	34.1504	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	820.0	0	SC	0	5.1037	0	34.1507	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	821.0	0	SC	0	5.0986	0	34.1509	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	822.0	0	SC	0	5.0943	0	34.1510	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	823.0	0	SC	0	5.0841	0	34.1514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	824.0	0	SC	0	5.0573	0	34.1530	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	825.0	0	SC	0	5.0485	0	34.1536	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	826.0	0	SC	0	5.0443	0	34.1537	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	827.0	0	SC	0	5.0405	0	34.1541	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	828.0	0	SC	0	5.0390	0	34.1543	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	829.0	0	SC	0	5.0320	0	34.1548	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	830.0	0	SC	0	5.0153	0	34.1563	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	831.0	0	SC	0	5.0066	0	34.1569	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	832.0	0	SC	0	5.0024	0	34.1572	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	833.0	0	SC	0	4.9942	0	34.1577	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	834.0	0	SC	0	4.9772	0	34.1594	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	835.0	0	SC	0	4.9569	0	34.1611	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	836.0	0	SC	0	4.9504	0	34.1618	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	837.0	0	SC	0	4.9475	0	34.1621	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	838.0	0	SC	0	4.9467	0	34.1623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	839.0	0	SC	0	4.9452	0	34.1623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	840.0	0	SC	0	4.9411	0	34.1628	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	841.0	0	SC	0	4.9372	0	34.1633	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	842.0	0	SC	0	4.9361	0	34.1635	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	843.0	0	SC	0	4.9323	0	34.1637	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	844.0	0	SC	0	4.9230	0	34.1647	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	845.0	0	SC	0	4.9111	0	34.1659	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	846.0	0	SC	0	4.9013	0	34.1670	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	847.0	0	SC	0	4.8932	0	34.1678	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	848.0	0	SC	0	4.8843	0	34.1686	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	849.0	0	SC	0	4.8750	0	34.1691	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	850.0	0	SC	0	4.8522	0	34.1704	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	851.0	0	SC	0	4.8239	0	34.1731	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	852.0	0	SC	0	4.8008	0	34.1760	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	853.0	0	SC	0	4.7913	0	34.1771	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	854.0	0	SC	0	4.7559	0	34.1813	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	855.0	0	SC	0	4.7298	0	34.1848	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	856.0	0	SC	0	4.7227	0	34.1857	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	857.0	0	SC	0	4.7173	0	34.1862	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	858.0	0	SC	0	4.7119	0	34.1868	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	859.0	0	SC	0	4.7073	0	34.1873	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	860.0	0	SC	0	4.7053	0	34.1876	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	861.0	0	SC	0	4.7024	0	34.1878	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	862.0	0	SC	0	4.7001	0	34.1884	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	863.0	0	SC	0	4.6996	0	34.1885	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	864.0	0	SC	0	4.6982	0	34.1886	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	865.0	0	SC	0	4.6925	0	34.1891	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	866.0	0	SC	0	4.6859	0	34.1900	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	867.0	0	SC	0	4.6517	0	34.1936	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	868.0	0	SC	0	4.6361	0	34.1957	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	869.0	0	SC	0	4.6328	0	34.1961	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	870.0	0	SC	0	4.6314	0	34.1963	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	871.0	0	SC	0	4.6305	0	34.1963	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	872.0	0	SC	0	4.6293	0	34.1965	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	873.0	0	SC	0	4.6239	0	34.1972	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	874.0	0	SC	0	4.6177	0	34.1977	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	875.0	0	SC	0	4.6085	0	34.1990	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	876.0	0	SC	0	4.5991	0	34.1999	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	877.0	0	SC	0	4.5915	0	34.2005	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	878.0	0	SC	0	4.5783	0	34.2023	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	879.0	0	SC	0	4.5695	0	34.2033	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	880.0	0	SC	0	4.5659	0	34.2038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	881.0	0	SC	0	4.5632	0	34.2043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	882.0	0	SC	0	4.5562	0	34.2052	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	883.0	0	SC	0	4.5491	0	34.2061	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	884.0	0	SC	0	4.5431	0	34.2067	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	885.0	0	SC	0	4.5265	0	34.2083	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	886.0	0	SC	0	4.5116	0	34.2102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	887.0	0	SC	0	4.4973	0	34.2120	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	888.0	0	SC	0	4.4876	0	34.2130	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	889.0	0	SC	0	4.4774	0	34.2142	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	890.0	0	SC	0	4.4576	0	34.2171	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	891.0	0	SC	0	4.4529	0	34.2177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	892.0	0	SC	0	4.4512	0	34.2180	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	893.0	0	SC	0	4.4490	0	34.2184	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	894.0	0	SC	0	4.4451	0	34.2191	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	895.0	0	SC	0	4.4439	0	34.2192	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	896.0	0	SC	0	4.4410	0	34.2198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	897.0	0	SC	0	4.4351	0	34.2206	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	898.0	0	SC	0	4.4240	0	34.2222	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	899.0	0	SC	0	4.4200	0	34.2228	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	900.0	0	SC	0	4.4185	0	34.2230	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	901.0	0	SC	0	4.4167	0	34.2234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	902.0	0	SC	0	4.4153	0	34.2235	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	903.0	0	SC	0	4.4139	0	34.2239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	904.0	0	SC	0	4.4124	0	34.2239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	905.0	0	SC	0	4.4087	0	34.2246	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	906.0	0	SC	0	4.4058	0	34.2248	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	907.0	0	SC	0	4.4028	0	34.2254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	908.0	0	SC	0	4.4023	0	34.2252	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	909.0	0	SC	0	4.4020	0	34.2252	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	910.0	0	SC	0	4.4003	0	34.2257	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	911.0	0	SC	0	4.3918	0	34.2269	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	912.0	0	SC	0	4.3744	0	34.2294	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	913.0	0	SC	0	4.3509	0	34.2329	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	914.0	0	SC	0	4.3272	0	34.2361	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	915.0	0	SC	0	4.3021	0	34.2400	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	916.0	0	SC	0	4.2892	0	34.2420	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	917.0	0	SC	0	4.2675	0	34.2456	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	918.0	0	SC	0	4.2560	0	34.2479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	919.0	0	SC	0	4.2488	0	34.2488	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	920.0	0	SC	0	4.2484	0	34.2492	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	921.0	0	SC	0	4.2481	0	34.2494	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	922.0	0	SC	0	4.2444	0	34.2498	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	923.0	0	SC	0	4.2278	0	34.2527	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	924.0	0	SC	0	4.2143	0	34.2547	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	925.0	0	SC	0	4.2000	0	34.2564	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	926.0	0	SC	0	4.1861	0	34.2587	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	927.0	0	SC	0	4.1781	0	34.2597	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	928.0	0	SC	0	4.1621	0	34.2618	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	929.0	0	SC	0	4.1538	0	34.2630	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	930.0	0	SC	0	4.1505	0	34.2633	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	931.0	0	SC	0	4.1408	0	34.2648	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	932.0	0	SC	0	4.1384	0	34.2650	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	933.0	0	SC	0	4.1373	0	34.2655	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	934.0	0	SC	0	4.1371	0	34.2656	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	935.0	0	SC	0	4.1371	0	34.2657	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	936.0	0	SC	0	4.1372	0	34.2657	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	937.0	0	SC	0	4.1356	0	34.2661	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	938.0	0	SC	0	4.1325	0	34.2667	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	939.0	0	SC	0	4.1322	0	34.2665	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	940.0	0	SC	0	4.1311	0	34.2669	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	941.0	0	SC	0	4.1305	0	34.2670	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	942.0	0	SC	0	4.1292	0	34.2672	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	943.0	0	SC	0	4.1259	0	34.2676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	944.0	0	SC	0	4.1236	0	34.2682	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	945.0	0	SC	0	4.1238	0	34.2680	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	946.0	0	SC	0	4.1231	0	34.2680	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	947.0	0	SC	0	4.1212	0	34.2682	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	948.0	0	SC	0	4.1209	0	34.2684	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	949.0	0	SC	0	4.1196	0	34.2686	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	950.0	0	SC	0	4.1179	0	34.2688	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	951.0	0	SC	0	4.1168	0	34.2690	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	952.0	0	SC	0	4.1127	0	34.2694	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	953.0	0	SC	0	4.1115	0	34.2697	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	954.0	0	SC	0	4.1093	0	34.2699	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	955.0	0	SC	0	4.1104	0	34.2697	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	956.0	0	SC	0	4.1072	0	34.2702	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	957.0	0	SC	0	4.1022	0	34.2709	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	958.0	0	SC	0	4.1039	0	34.2707	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	959.0	0	SC	0	4.1029	0	34.2707	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	960.0	0	SC	0	4.1023	0	34.2708	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	961.0	0	SC	0	4.0987	0	34.2714	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	962.0	0	SC	0	4.0973	0	34.2716	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	963.0	0	SC	0	4.0929	0	34.2722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	964.0	0	SC	0	4.0903	0	34.2725	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	965.0	0	SC	0	4.0863	0	34.2732	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	966.0	0	SC	0	4.0839	0	34.2735	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	967.0	0	SC	0	4.0830	0	34.2736	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	968.0	0	SC	0	4.0830	0	34.2735	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	969.0	0	SC	0	4.0729	0	34.2752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	970.0	0	SC	0	4.0724	0	34.2751	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	971.0	0	SC	0	4.0734	0	34.2751	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	972.0	0	SC	0	4.0698	0	34.2755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	973.0	0	SC	0	4.0666	0	34.2762	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	974.0	0	SC	0	4.0541	0	34.2781	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	975.0	0	SC	0	4.0489	0	34.2786	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	976.0	0	SC	0	4.0345	0	34.2805	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	977.0	0	SC	0	4.0153	0	34.2831	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	978.0	0	SC	0	3.9999	0	34.2854	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	979.0	0	SC	0	3.9994	0	34.2861	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	980.0	0	SC	0	3.9936	0	34.2863	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	981.0	0	SC	0	3.9887	0	34.2871	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	982.0	0	SC	0	3.9836	0	34.2882	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	983.0	0	SC	0	3.9785	0	34.2893	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	984.0	0	SC	0	3.9775	0	34.2894	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	985.0	0	SC	0	3.9761	0	34.2898	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	986.0	0	SC	0	3.9707	0	34.2909	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	987.0	0	SC	0	3.9599	0	34.2928	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	988.0	0	SC	0	3.9561	0	34.2938	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	989.0	0	SC	0	3.9466	0	34.2954	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	990.0	0	SC	0	3.9342	0	34.2973	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	991.0	0	SC	0	3.9256	0	34.2986	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	992.0	0	SC	0	3.9206	0	34.2994	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	993.0	0	SC	0	3.9136	0	34.3005	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	994.0	0	SC	0	3.9100	0	34.3011	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	995.0	0	SC	0	3.9072	0	34.3014	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	996.0	0	SC	0	3.9048	0	34.3016	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	997.0	0	SC	0	3.8993	0	34.3027	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	998.0	0	SC	0	3.8946	0	34.3034	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	999.0	0	SC	0	3.8836	0	34.3049	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1000.0	0	SC	0	3.8703	0	34.3069	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1001.0	0	SC	0	3.8603	0	34.3086	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1002.0	0	SC	0	3.8579	0	34.3089	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1003.0	0	SC	0	3.8568	0	34.3089	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1004.0	0	SC	0	3.8527	0	34.3095	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1005.0	0	SC	0	3.8485	0	34.3102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1006.0	0	SC	0	3.8435	0	34.3108	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1007.0	0	SC	0	3.8311	0	34.3123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1008.0	0	SC	0	3.8197	0	34.3140	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1009.0	0	SC	0	3.8067	0	34.3158	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1010.0	0	SC	0	3.7950	0	34.3171	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1011.0	0	SC	0	3.7681	0	34.3209	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1012.0	0	SC	0	3.7485	0	34.3240	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1013.0	0	SC	0	3.7533	0	34.3226	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1014.0	0	SC	0	3.7391	0	34.3250	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1015.0	0	SC	0	3.7316	0	34.3263	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1016.0	0	SC	0	3.7274	0	34.3268	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1017.0	0	SC	0	3.7240	0	34.3273	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1018.0	0	SC	0	3.7224	0	34.3275	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1019.0	0	SC	0	3.7206	0	34.3278	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1020.0	0	SC	0	3.7187	0	34.3281	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1021.0	0	SC	0	3.7181	0	34.3284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1022.0	0	SC	0	3.7140	0	34.3290	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1023.0	0	SC	0	3.7120	0	34.3295	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1024.0	0	SC	0	3.7102	0	34.3298	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1025.0	0	SC	0	3.7086	0	34.3300	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1026.0	0	SC	0	3.7069	0	34.3304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1027.0	0	SC	0	3.7056	0	34.3307	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1028.0	0	SC	0	3.7035	0	34.3310	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1029.0	0	SC	0	3.7023	0	34.3313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1030.0	0	SC	0	3.6991	0	34.3318	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1031.0	0	SC	0	3.6937	0	34.3327	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1032.0	0	SC	0	3.6864	0	34.3339	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1033.0	0	SC	0	3.6833	0	34.3344	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1034.0	0	SC	0	3.6795	0	34.3349	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1035.0	0	SC	0	3.6771	0	34.3352	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1036.0	0	SC	0	3.6751	0	34.3355	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1037.0	0	SC	0	3.6720	0	34.3359	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1038.0	0	SC	0	3.6672	0	34.3366	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1039.0	0	SC	0	3.6640	0	34.3371	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1040.0	0	SC	0	3.6608	0	34.3375	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1041.0	0	SC	0	3.6548	0	34.3382	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1042.0	0	SC	0	3.6503	0	34.3391	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1043.0	0	SC	0	3.6450	0	34.3397	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1044.0	0	SC	0	3.6398	0	34.3407	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1045.0	0	SC	0	3.6366	0	34.3412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1046.0	0	SC	0	3.6348	0	34.3416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1047.0	0	SC	0	3.6330	0	34.3418	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1048.0	0	SC	0	3.6325	0	34.3419	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1049.0	0	SC	0	3.6307	0	34.3423	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1050.0	0	SC	0	3.6294	0	34.3425	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1051.0	0	SC	0	3.6290	0	34.3427	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1052.0	0	SC	0	3.6270	0	34.3430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1053.0	0	SC	0	3.6265	0	34.3432	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1054.0	0	SC	0	3.6252	0	34.3435	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1055.0	0	SC	0	3.6228	0	34.3438	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1056.0	0	SC	0	3.6202	0	34.3442	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1057.0	0	SC	0	3.6147	0	34.3450	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1058.0	0	SC	0	3.6091	0	34.3459	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1059.0	0	SC	0	3.6043	0	34.3465	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1060.0	0	SC	0	3.5979	0	34.3474	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1061.0	0	SC	0	3.5925	0	34.3483	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1062.0	0	SC	0	3.5860	0	34.3492	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1063.0	0	SC	0	3.5790	0	34.3502	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1064.0	0	SC	0	3.5703	0	34.3515	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1065.0	0	SC	0	3.5563	0	34.3538	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1066.0	0	SC	0	3.5563	0	34.3537	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1067.0	0	SC	0	3.5461	0	34.3555	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1068.0	0	SC	0	3.5402	0	34.3564	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1069.0	0	SC	0	3.5366	0	34.3570	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1070.0	0	SC	0	3.5328	0	34.3578	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1071.0	0	SC	0	3.5293	0	34.3583	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1072.0	0	SC	0	3.5269	0	34.3588	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1073.0	0	SC	0	3.5251	0	34.3591	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1074.0	0	SC	0	3.5236	0	34.3594	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1075.0	0	SC	0	3.5210	0	34.3601	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1076.0	0	SC	0	3.5207	0	34.3603	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1077.0	0	SC	0	3.5208	0	34.3603	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1078.0	0	SC	0	3.5208	0	34.3605	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1079.0	0	SC	0	3.5211	0	34.3604	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1080.0	0	SC	0	3.5209	0	34.3605	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1081.0	0	SC	0	3.5207	0	34.3604	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1082.0	0	SC	0	3.5206	0	34.3606	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1083.0	0	SC	0	3.5190	0	34.3609	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1084.0	0	SC	0	3.5157	0	34.3614	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1085.0	0	SC	0	3.5000	0	34.3641	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1086.0	0	SC	0	3.4875	0	34.3665	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1087.0	0	SC	0	3.4854	0	34.3667	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1088.0	0	SC	0	3.4850	0	34.3668	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1089.0	0	SC	0	3.4848	0	34.3668	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1090.0	0	SC	0	3.4832	0	34.3671	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1091.0	0	SC	0	3.4816	0	34.3675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1092.0	0	SC	0	3.4750	0	34.3686	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1093.0	0	SC	0	3.4644	0	34.3701	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1094.0	0	SC	0	3.4580	0	34.3707	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1095.0	0	SC	0	3.4510	0	34.3713	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1096.0	0	SC	0	3.4473	0	34.3718	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1097.0	0	SC	0	3.4449	0	34.3723	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1098.0	0	SC	0	3.4441	0	34.3723	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1099.0	0	SC	0	3.4436	0	34.3725	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1100.0	0	SC	0	3.4431	0	34.3725	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1101.0	0	SC	0	3.4422	0	34.3729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1102.0	0	SC	0	3.4418	0	34.3729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1103.0	0	SC	0	3.4407	0	34.3730	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1104.0	0	SC	0	3.4392	0	34.3731	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1105.0	0	SC	0	3.4374	0	34.3732	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1106.0	0	SC	0	3.4266	0	34.3742	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1107.0	0	SC	0	3.4194	0	34.3748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1108.0	0	SC	0	3.4159	0	34.3754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1109.0	0	SC	0	3.4128	0	34.3755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1110.0	0	SC	0	3.4121	0	34.3755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1111.0	0	SC	0	3.4059	0	34.3761	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1112.0	0	SC	0	3.4016	0	34.3769	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1113.0	0	SC	0	3.3994	0	34.3777	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1114.0	0	SC	0	3.3979	0	34.3777	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1115.0	0	SC	0	3.3969	0	34.3780	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1116.0	0	SC	0	3.3953	0	34.3783	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1117.0	0	SC	0	3.3934	0	34.3788	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1118.0	0	SC	0	3.3898	0	34.3793	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1119.0	0	SC	0	3.3884	0	34.3800	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1120.0	0	SC	0	3.3875	0	34.3803	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1121.0	0	SC	0	3.3860	0	34.3806	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1122.0	0	SC	0	3.3845	0	34.3807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1123.0	0	SC	0	3.3836	0	34.3810	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1124.0	0	SC	0	3.3823	0	34.3814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1125.0	0	SC	0	3.3773	0	34.3814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1126.0	0	SC	0	3.3722	0	34.3817	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1127.0	0	SC	0	3.3701	0	34.3819	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1128.0	0	SC	0	3.3700	0	34.3819	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1129.0	0	SC	0	3.3698	0	34.3821	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1130.0	0	SC	0	3.3689	0	34.3822	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1131.0	0	SC	0	3.3676	0	34.3823	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1132.0	0	SC	0	3.3666	0	34.3827	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1133.0	0	SC	0	3.3658	0	34.3828	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1134.0	0	SC	0	3.3645	0	34.3830	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1135.0	0	SC	0	3.3631	0	34.3831	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1136.0	0	SC	0	3.3606	0	34.3833	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1137.0	0	SC	0	3.3509	0	34.3845	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1138.0	0	SC	0	3.3394	0	34.3865	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1139.0	0	SC	0	3.3306	0	34.3879	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1140.0	0	SC	0	3.3257	0	34.3885	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1141.0	0	SC	0	3.3245	0	34.3888	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1142.0	0	SC	0	3.3229	0	34.3890	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1143.0	0	SC	0	3.3207	0	34.3893	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1144.0	0	SC	0	3.3176	0	34.3896	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1145.0	0	SC	0	3.3161	0	34.3900	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1146.0	0	SC	0	3.3135	0	34.3905	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1147.0	0	SC	0	3.3104	0	34.3912	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1148.0	0	SC	0	3.3080	0	34.3915	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1149.0	0	SC	0	3.3064	0	34.3919	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1150.0	0	SC	0	3.3036	0	34.3925	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1151.0	0	SC	0	3.3016	0	34.3929	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1152.0	0	SC	0	3.2996	0	34.3932	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1153.0	0	SC	0	3.2980	0	34.3937	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1154.0	0	SC	0	3.2960	0	34.3941	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1155.0	0	SC	0	3.2941	0	34.3943	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1156.0	0	SC	0	3.2924	0	34.3945	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1157.0	0	SC	0	3.2907	0	34.3947	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1158.0	0	SC	0	3.2897	0	34.3952	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1159.0	0	SC	0	3.2891	0	34.3954	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1160.0	0	SC	0	3.2877	0	34.3956	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1161.0	0	SC	0	3.2858	0	34.3960	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1162.0	0	SC	0	3.2796	0	34.3970	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1163.0	0	SC	0	3.2723	0	34.3981	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1164.0	0	SC	0	3.2673	0	34.3988	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1165.0	0	SC	0	3.2620	0	34.3995	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1166.0	0	SC	0	3.2591	0	34.4000	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1167.0	0	SC	0	3.2556	0	34.4004	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1168.0	0	SC	0	3.2504	0	34.4011	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1169.0	0	SC	0	3.2476	0	34.4014	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1170.0	0	SC	0	3.2457	0	34.4016	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1171.0	0	SC	0	3.2431	0	34.4022	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1172.0	0	SC	0	3.2371	0	34.4028	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1173.0	0	SC	0	3.2327	0	34.4036	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1174.0	0	SC	0	3.2317	0	34.4037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1175.0	0	SC	0	3.2282	0	34.4040	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1176.0	0	SC	0	3.2174	0	34.4056	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1177.0	0	SC	0	3.2116	0	34.4066	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1178.0	0	SC	0	3.2076	0	34.4073	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1179.0	0	SC	0	3.2035	0	34.4079	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1180.0	0	SC	0	3.1991	0	34.4088	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1181.0	0	SC	0	3.1943	0	34.4095	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1182.0	0	SC	0	3.1906	0	34.4101	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1183.0	0	SC	0	3.1892	0	34.4104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1184.0	0	SC	0	3.1882	0	34.4105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1185.0	0	SC	0	3.1862	0	34.4111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1186.0	0	SC	0	3.1849	0	34.4113	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1187.0	0	SC	0	3.1825	0	34.4120	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1188.0	0	SC	0	3.1810	0	34.4123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1189.0	0	SC	0	3.1804	0	34.4124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1190.0	0	SC	0	3.1786	0	34.4128	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1191.0	0	SC	0	3.1773	0	34.4132	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1192.0	0	SC	0	3.1771	0	34.4132	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1193.0	0	SC	0	3.1773	0	34.4131	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1194.0	0	SC	0	3.1742	0	34.4137	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1195.0	0	SC	0	3.1700	0	34.4141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1196.0	0	SC	0	3.1647	0	34.4150	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1197.0	0	SC	0	3.1600	0	34.4155	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1198.0	0	SC	0	3.1557	0	34.4161	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1199.0	0	SC	0	3.1498	0	34.4168	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1200.0	0	SC	0	3.1407	0	34.4187	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1201.0	0	SC	0	3.1479	0	34.4177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1202.0	0	SC	0	3.1476	0	34.4177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1203.0	0	SC	0	3.1365	0	34.4201	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1204.0	0	SC	0	3.1363	0	34.4200	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1205.0	0	SC	0	3.1366	0	34.4200	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1206.0	0	SC	0	3.1364	0	34.4201	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1207.0	0	SC	0	3.1351	0	34.4202	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1208.0	0	SC	0	3.1328	0	34.4204	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1209.0	0	SC	0	3.1277	0	34.4211	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1210.0	0	SC	0	3.1265	0	34.4213	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1211.0	0	SC	0	3.1240	0	34.4217	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1212.0	0	SC	0	3.1227	0	34.4218	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1213.0	0	SC	0	3.1227	0	34.4219	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1214.0	0	SC	0	3.1217	0	34.4219	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1215.0	0	SC	0	3.1209	0	34.4219	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1216.0	0	SC	0	3.1205	0	34.4221	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1217.0	0	SC	0	3.1196	0	34.4221	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1218.0	0	SC	0	3.1192	0	34.4224	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1219.0	0	SC	0	3.1167	0	34.4228	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1220.0	0	SC	0	3.1143	0	34.4233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1221.0	0	SC	0	3.1140	0	34.4233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1222.0	0	SC	0	3.1133	0	34.4234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1223.0	0	SC	0	3.1120	0	34.4235	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1224.0	0	SC	0	3.1125	0	34.4234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1225.0	0	SC	0	3.1125	0	34.4233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1226.0	0	SC	0	3.1107	0	34.4234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1227.0	0	SC	0	3.1078	0	34.4236	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1228.0	0	SC	0	3.1057	0	34.4240	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1229.0	0	SC	0	3.1026	0	34.4242	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1230.0	0	SC	0	3.0973	0	34.4250	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1231.0	0	SC	0	3.0956	0	34.4253	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1232.0	0	SC	0	3.0952	0	34.4253	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1233.0	0	SC	0	3.0949	0	34.4254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1234.0	0	SC	0	3.0950	0	34.4253	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1235.0	0	SC	0	3.0950	0	34.4254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1236.0	0	SC	0	3.0952	0	34.4254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1237.0	0	SC	0	3.0952	0	34.4254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1238.0	0	SC	0	3.0945	0	34.4256	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1239.0	0	SC	0	3.0925	0	34.4260	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1240.0	0	SC	0	3.0903	0	34.4263	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1241.0	0	SC	0	3.0898	0	34.4265	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1242.0	0	SC	0	3.0895	0	34.4266	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1243.0	0	SC	0	3.0893	0	34.4265	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1244.0	0	SC	0	3.0894	0	34.4266	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1245.0	0	SC	0	3.0888	0	34.4266	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1246.0	0	SC	0	3.0881	0	34.4269	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1247.0	0	SC	0	3.0832	0	34.4276	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1248.0	0	SC	0	3.0584	0	34.4319	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1249.0	0	SC	0	3.0312	0	34.4358	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1250.0	0	SC	0	3.0127	0	34.4388	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1251.0	0	SC	0	3.0100	0	34.4391	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1252.0	0	SC	0	3.0066	0	34.4395	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1253.0	0	SC	0	3.0054	0	34.4397	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1254.0	0	SC	0	3.0049	0	34.4397	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1255.0	0	SC	0	3.0038	0	34.4400	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1256.0	0	SC	0	3.0040	0	34.4399	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1257.0	0	SC	0	3.0033	0	34.4403	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1258.0	0	SC	0	3.0018	0	34.4406	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1259.0	0	SC	0	2.9977	0	34.4412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1260.0	0	SC	0	2.9961	0	34.4415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1261.0	0	SC	0	2.9952	0	34.4415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1262.0	0	SC	0	2.9913	0	34.4424	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1263.0	0	SC	0	2.9903	0	34.4424	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1264.0	0	SC	0	2.9900	0	34.4425	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1265.0	0	SC	0	2.9894	0	34.4426	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1266.0	0	SC	0	2.9882	0	34.4429	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1267.0	0	SC	0	2.9870	0	34.4432	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1268.0	0	SC	0	2.9875	0	34.4430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1269.0	0	SC	0	2.9869	0	34.4432	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1270.0	0	SC	0	2.9864	0	34.4435	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1271.0	0	SC	0	2.9846	0	34.4438	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1272.0	0	SC	0	2.9838	0	34.4437	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1273.0	0	SC	0	2.9828	0	34.4440	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1274.0	0	SC	0	2.9792	0	34.4447	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1275.0	0	SC	0	2.9765	0	34.4450	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1276.0	0	SC	0	2.9723	0	34.4458	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1277.0	0	SC	0	2.9668	0	34.4468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1278.0	0	SC	0	2.9614	0	34.4474	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1279.0	0	SC	0	2.9565	0	34.4484	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1280.0	0	SC	0	2.9522	0	34.4491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1281.0	0	SC	0	2.9424	0	34.4507	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1282.0	0	SC	0	2.9331	0	34.4520	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1283.0	0	SC	0	2.9250	0	34.4534	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1284.0	0	SC	0	2.9212	0	34.4540	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1285.0	0	SC	0	2.9157	0	34.4547	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1286.0	0	SC	0	2.9125	0	34.4552	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1287.0	0	SC	0	2.9099	0	34.4555	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1288.0	0	SC	0	2.9048	0	34.4564	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1289.0	0	SC	0	2.9015	0	34.4569	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1290.0	0	SC	0	2.8969	0	34.4575	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1291.0	0	SC	0	2.8954	0	34.4578	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1292.0	0	SC	0	2.8933	0	34.4580	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1293.0	0	SC	0	2.8906	0	34.4584	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1294.0	0	SC	0	2.8881	0	34.4587	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1295.0	0	SC	0	2.8877	0	34.4590	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1296.0	0	SC	0	2.8867	0	34.4590	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1297.0	0	SC	0	2.8852	0	34.4592	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1298.0	0	SC	0	2.8801	0	34.4599	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1299.0	0	SC	0	2.8763	0	34.4602	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1300.0	0	SC	0	2.8738	0	34.4607	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1301.0	0	SC	0	2.8711	0	34.4610	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1302.0	0	SC	0	2.8669	0	34.4617	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1303.0	0	SC	0	2.8647	0	34.4619	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1304.0	0	SC	0	2.8600	0	34.4627	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1305.0	0	SC	0	2.8565	0	34.4631	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1306.0	0	SC	0	2.8551	0	34.4632	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1307.0	0	SC	0	2.8535	0	34.4634	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1308.0	0	SC	0	2.8513	0	34.4638	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1309.0	0	SC	0	2.8497	0	34.4640	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1310.0	0	SC	0	2.8492	0	34.4640	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1311.0	0	SC	0	2.8492	0	34.4642	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1312.0	0	SC	0	2.8481	0	34.4642	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1313.0	0	SC	0	2.8460	0	34.4646	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1314.0	0	SC	0	2.8431	0	34.4651	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1315.0	0	SC	0	2.8416	0	34.4652	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1316.0	0	SC	0	2.8386	0	34.4656	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1317.0	0	SC	0	2.8372	0	34.4658	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1318.0	0	SC	0	2.8349	0	34.4661	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1319.0	0	SC	0	2.8333	0	34.4662	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1320.0	0	SC	0	2.8311	0	34.4665	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1321.0	0	SC	0	2.8285	0	34.4668	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1322.0	0	SC	0	2.8244	0	34.4673	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1323.0	0	SC	0	2.8231	0	34.4674	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1324.0	0	SC	0	2.8226	0	34.4675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1325.0	0	SC	0	2.8221	0	34.4676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1326.0	0	SC	0	2.8214	0	34.4677	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1327.0	0	SC	0	2.8193	0	34.4681	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1328.0	0	SC	0	2.8151	0	34.4686	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1329.0	0	SC	0	2.8077	0	34.4694	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1330.0	0	SC	0	2.8039	0	34.4701	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1331.0	0	SC	0	2.7968	0	34.4711	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1332.0	0	SC	0	2.7880	0	34.4722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1333.0	0	SC	0	2.7838	0	34.4728	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1334.0	0	SC	0	2.7814	0	34.4729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1335.0	0	SC	0	2.7782	0	34.4734	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1336.0	0	SC	0	2.7701	0	34.4746	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1337.0	0	SC	0	2.7617	0	34.4756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1338.0	0	SC	0	2.7561	0	34.4763	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1339.0	0	SC	0	2.7465	0	34.4776	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1340.0	0	SC	0	2.7448	0	34.4778	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1341.0	0	SC	0	2.7436	0	34.4779	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1342.0	0	SC	0	2.7427	0	34.4781	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1343.0	0	SC	0	2.7408	0	34.4784	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1344.0	0	SC	0	2.7394	0	34.4786	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1345.0	0	SC	0	2.7337	0	34.4793	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1346.0	0	SC	0	2.7267	0	34.4805	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1347.0	0	SC	0	2.7253	0	34.4807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1348.0	0	SC	0	2.7246	0	34.4808	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1349.0	0	SC	0	2.7236	0	34.4809	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1350.0	0	SC	0	2.7232	0	34.4811	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1351.0	0	SC	0	2.7227	0	34.4812	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1352.0	0	SC	0	2.7218	0	34.4814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1353.0	0	SC	0	2.7206	0	34.4814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1354.0	0	SC	0	2.7206	0	34.4814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1355.0	0	SC	0	2.7187	0	34.4819	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1356.0	0	SC	0	2.7168	0	34.4820	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1357.0	0	SC	0	2.7143	0	34.4824	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1358.0	0	SC	0	2.7128	0	34.4826	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1359.0	0	SC	0	2.7122	0	34.4826	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1360.0	0	SC	0	2.7119	0	34.4827	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1361.0	0	SC	0	2.7113	0	34.4829	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1362.0	0	SC	0	2.7114	0	34.4828	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1363.0	0	SC	0	2.7112	0	34.4829	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1364.0	0	SC	0	2.7106	0	34.4829	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1365.0	0	SC	0	2.7092	0	34.4831	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1366.0	0	SC	0	2.7075	0	34.4836	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1367.0	0	SC	0	2.7069	0	34.4836	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1368.0	0	SC	0	2.7062	0	34.4837	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1369.0	0	SC	0	2.7058	0	34.4838	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1370.0	0	SC	0	2.7055	0	34.4838	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1371.0	0	SC	0	2.7050	0	34.4840	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1372.0	0	SC	0	2.7041	0	34.4840	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1373.0	0	SC	0	2.7022	0	34.4844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1374.0	0	SC	0	2.7010	0	34.4844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1375.0	0	SC	0	2.7006	0	34.4844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1376.0	0	SC	0	2.6996	0	34.4844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1377.0	0	SC	0	2.6974	0	34.4851	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1378.0	0	SC	0	2.6959	0	34.4852	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1379.0	0	SC	0	2.6900	0	34.4861	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1380.0	0	SC	0	2.6843	0	34.4869	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1381.0	0	SC	0	2.6826	0	34.4871	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1382.0	0	SC	0	2.6805	0	34.4874	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1383.0	0	SC	0	2.6778	0	34.4876	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1384.0	0	SC	0	2.6698	0	34.4890	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1385.0	0	SC	0	2.6641	0	34.4898	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1386.0	0	SC	0	2.6584	0	34.4905	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1387.0	0	SC	0	2.6571	0	34.4906	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1388.0	0	SC	0	2.6549	0	34.4910	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1389.0	0	SC	0	2.6495	0	34.4918	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1390.0	0	SC	0	2.6429	0	34.4927	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1391.0	0	SC	0	2.6401	0	34.4929	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1392.0	0	SC	0	2.6393	0	34.4932	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1393.0	0	SC	0	2.6387	0	34.4933	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1394.0	0	SC	0	2.6382	0	34.4935	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1395.0	0	SC	0	2.6384	0	34.4935	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1396.0	0	SC	0	2.6384	0	34.4934	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1397.0	0	SC	0	2.6383	0	34.4936	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1398.0	0	SC	0	2.6383	0	34.4935	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1399.0	0	SC	0	2.6374	0	34.4936	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1400.0	0	SC	0	2.6354	0	34.4940	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1401.0	0	SC	0	2.6319	0	34.4947	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1402.0	0	SC	0	2.6301	0	34.4950	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1403.0	0	SC	0	2.6251	0	34.4956	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1404.0	0	SC	0	2.6246	0	34.4957	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1405.0	0	SC	0	2.6230	0	34.4960	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1406.0	0	SC	0	2.6213	0	34.4962	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1407.0	0	SC	0	2.6171	0	34.4968	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1408.0	0	SC	0	2.6165	0	34.4966	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1409.0	0	SC	0	2.6127	0	34.4975	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1410.0	0	SC	0	2.6119	0	34.4975	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1411.0	0	SC	0	2.6124	0	34.4975	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1412.0	0	SC	0	2.6118	0	34.4976	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1413.0	0	SC	0	2.6115	0	34.4978	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1414.0	0	SC	0	2.6114	0	34.4978	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1415.0	0	SC	0	2.6113	0	34.4978	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1416.0	0	SC	0	2.6108	0	34.4978	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1417.0	0	SC	0	2.6079	0	34.4983	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1418.0	0	SC	0	2.6069	0	34.4986	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1419.0	0	SC	0	2.6033	0	34.4991	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1420.0	0	SC	0	2.6005	0	34.4996	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1421.0	0	SC	0	2.5996	0	34.4998	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1422.0	0	SC	0	2.5953	0	34.5002	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1423.0	0	SC	0	2.5942	0	34.5006	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1424.0	0	SC	0	2.5921	0	34.5009	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1425.0	0	SC	0	2.5892	0	34.5012	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1426.0	0	SC	0	2.5880	0	34.5013	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1427.0	0	SC	0	2.5878	0	34.5016	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1428.0	0	SC	0	2.5869	0	34.5017	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1429.0	0	SC	0	2.5851	0	34.5020	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1430.0	0	SC	0	2.5838	0	34.5021	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1431.0	0	SC	0	2.5825	0	34.5022	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1432.0	0	SC	0	2.5799	0	34.5026	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1433.0	0	SC	0	2.5785	0	34.5028	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1434.0	0	SC	0	2.5772	0	34.5031	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1435.0	0	SC	0	2.5753	0	34.5035	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1436.0	0	SC	0	2.5729	0	34.5038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1437.0	0	SC	0	2.5711	0	34.5040	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1438.0	0	SC	0	2.5692	0	34.5043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1439.0	0	SC	0	2.5673	0	34.5045	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1440.0	0	SC	0	2.5667	0	34.5047	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1441.0	0	SC	0	2.5664	0	34.5049	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1442.0	0	SC	0	2.5658	0	34.5049	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1443.0	0	SC	0	2.5644	0	34.5052	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1444.0	0	SC	0	2.5620	0	34.5054	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1445.0	0	SC	0	2.5604	0	34.5056	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1446.0	0	SC	0	2.5583	0	34.5062	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1447.0	0	SC	0	2.5577	0	34.5063	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1448.0	0	SC	0	2.5577	0	34.5060	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1449.0	0	SC	0	2.5551	0	34.5064	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1450.0	0	SC	0	2.5536	0	34.5068	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1451.0	0	SC	0	2.5528	0	34.5071	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1452.0	0	SC	0	2.5509	0	34.5073	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1453.0	0	SC	0	2.5505	0	34.5072	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1454.0	0	SC	0	2.5485	0	34.5075	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1455.0	0	SC	0	2.5489	0	34.5075	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1456.0	0	SC	0	2.5488	0	34.5078	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1457.0	0	SC	0	2.5473	0	34.5080	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1458.0	0	SC	0	2.5465	0	34.5080	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1459.0	0	SC	0	2.5451	0	34.5082	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1460.0	0	SC	0	2.5425	0	34.5085	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1461.0	0	SC	0	2.5341	0	34.5099	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1462.0	0	SC	0	2.5332	0	34.5098	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1463.0	0	SC	0	2.5329	0	34.5100	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1464.0	0	SC	0	2.5325	0	34.5100	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1465.0	0	SC	0	2.5318	0	34.5102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1466.0	0	SC	0	2.5319	0	34.5101	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1467.0	0	SC	0	2.5320	0	34.5100	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1468.0	0	SC	0	2.5320	0	34.5102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1469.0	0	SC	0	2.5313	0	34.5103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1470.0	0	SC	0	2.5311	0	34.5102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1471.0	0	SC	0	2.5309	0	34.5103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1472.0	0	SC	0	2.5315	0	34.5103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1473.0	0	SC	0	2.5311	0	34.5103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1474.0	0	SC	0	2.5311	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1475.0	0	SC	0	2.5304	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1476.0	0	SC	0	2.5307	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1477.0	0	SC	0	2.5304	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1478.0	0	SC	0	2.5301	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1479.0	0	SC	0	2.5298	0	34.5103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1480.0	0	SC	0	2.5301	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1481.0	0	SC	0	2.5305	0	34.5108	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1482.0	0	SC	0	2.5295	0	34.5108	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1483.0	0	SC	0	2.5291	0	34.5110	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1484.0	0	SC	0	2.5288	0	34.5110	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1485.0	0	SC	0	2.5288	0	34.5110	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1486.0	0	SC	0	2.5288	0	34.5110	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1487.0	0	SC	0	2.5288	0	34.5111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1488.0	0	SC	0	2.5292	0	34.5111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1489.0	0	SC	0	2.5296	0	34.5108	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1490.0	0	SC	0	2.5290	0	34.5109	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1491.0	0	SC	0	2.5281	0	34.5111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1492.0	0	SC	0	2.5254	0	34.5115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1493.0	0	SC	0	2.5245	0	34.5115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1494.0	0	SC	0	2.5231	0	34.5117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1495.0	0	SC	0	2.5235	0	34.5119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1496.0	0	SC	0	2.5208	0	34.5119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1497.0	0	SC	0	2.5189	0	34.5124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1498.0	0	SC	0	2.5191	0	34.5125	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1499.0	0	SC	0	2.5185	0	34.5127	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1500.0	0	SC	0	2.5181	0	34.5126	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1501.0	0	SC	0	2.5135	0	34.5130	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1502.0	0	SC	0	2.5105	0	34.5137	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1503.0	0	SC	0	2.5094	0	34.5138	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1504.0	0	SC	0	2.5080	0	34.5141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1505.0	0	SC	0	2.5060	0	34.5142	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1506.0	0	SC	0	2.4937	0	34.5160	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1507.0	0	SC	0	2.4833	0	34.5177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1508.0	0	SC	0	2.4768	0	34.5186	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1509.0	0	SC	0	2.4701	0	34.5194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1510.0	0	SC	0	2.4640	0	34.5204	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1511.0	0	SC	0	2.4616	0	34.5207	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1512.0	0	SC	0	2.4588	0	34.5210	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1513.0	0	SC	0	2.4557	0	34.5215	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1514.0	0	SC	0	2.4529	0	34.5219	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1515.0	0	SC	0	2.4510	0	34.5222	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1516.0	0	SC	0	2.4495	0	34.5225	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1517.0	0	SC	0	2.4492	0	34.5225	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1518.0	0	SC	0	2.4490	0	34.5227	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1519.0	0	SC	0	2.4475	0	34.5229	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1520.0	0	SC	0	2.4467	0	34.5232	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1521.0	0	SC	0	2.4457	0	34.5232	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1522.0	0	SC	0	2.4446	0	34.5234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1523.0	0	SC	0	2.4440	0	34.5233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1524.0	0	SC	0	2.4431	0	34.5237	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1525.0	0	SC	0	2.4427	0	34.5238	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1526.0	0	SC	0	2.4426	0	34.5238	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1527.0	0	SC	0	2.4423	0	34.5239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1528.0	0	SC	0	2.4423	0	34.5238	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1529.0	0	SC	0	2.4422	0	34.5239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1530.0	0	SC	0	2.4422	0	34.5239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1531.0	0	SC	0	2.4424	0	34.5239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1532.0	0	SC	0	2.4422	0	34.5241	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1533.0	0	SC	0	2.4421	0	34.5241	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1534.0	0	SC	0	2.4409	0	34.5242	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1535.0	0	SC	0	2.4396	0	34.5242	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1536.0	0	SC	0	2.4387	0	34.5246	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1537.0	0	SC	0	2.4381	0	34.5245	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1538.0	0	SC	0	2.4364	0	34.5248	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1539.0	0	SC	0	2.4360	0	34.5248	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1540.0	0	SC	0	2.4356	0	34.5249	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1541.0	0	SC	0	2.4339	0	34.5251	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1542.0	0	SC	0	2.4312	0	34.5256	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1543.0	0	SC	0	2.4240	0	34.5267	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1544.0	0	SC	0	2.4097	0	34.5290	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1545.0	0	SC	0	2.4056	0	34.5296	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1546.0	0	SC	0	2.4071	0	34.5294	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1547.0	0	SC	0	2.4146	0	34.5281	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1548.0	0	SC	0	2.3893	0	34.5319	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1549.0	0	SC	0	2.3778	0	34.5341	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1550.0	0	SC	0	2.3690	0	34.5352	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1551.0	0	SC	0	2.3638	0	34.5361	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1552.0	0	SC	0	2.3598	0	34.5364	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1553.0	0	SC	0	2.3550	0	34.5373	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1554.0	0	SC	0	2.3529	0	34.5375	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1555.0	0	SC	0	2.3512	0	34.5378	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1556.0	0	SC	0	2.3530	0	34.5376	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1557.0	0	SC	0	2.3493	0	34.5384	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1558.0	0	SC	0	2.3481	0	34.5387	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1559.0	0	SC	0	2.3463	0	34.5389	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1560.0	0	SC	0	2.3449	0	34.5393	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1561.0	0	SC	0	2.3440	0	34.5392	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1562.0	0	SC	0	2.3426	0	34.5394	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1563.0	0	SC	0	2.3409	0	34.5397	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1564.0	0	SC	0	2.3426	0	34.5397	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1565.0	0	SC	0	2.3384	0	34.5403	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1566.0	0	SC	0	2.3375	0	34.5406	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1567.0	0	SC	0	2.3368	0	34.5406	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1568.0	0	SC	0	2.3358	0	34.5408	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1569.0	0	SC	0	2.3342	0	34.5411	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1570.0	0	SC	0	2.3335	0	34.5412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1571.0	0	SC	0	2.3328	0	34.5412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1572.0	0	SC	0	2.3322	0	34.5415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1573.0	0	SC	0	2.3322	0	34.5415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1574.0	0	SC	0	2.3321	0	34.5415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1575.0	0	SC	0	2.3317	0	34.5416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1576.0	0	SC	0	2.3318	0	34.5416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1577.0	0	SC	0	2.3319	0	34.5416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1578.0	0	SC	0	2.3318	0	34.5417	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1579.0	0	SC	0	2.3319	0	34.5416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1580.0	0	SC	0	2.3318	0	34.5416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1581.0	0	SC	0	2.3313	0	34.5417	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1582.0	0	SC	0	2.3310	0	34.5418	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1583.0	0	SC	0	2.3308	0	34.5417	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1584.0	0	SC	0	2.3301	0	34.5418	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1585.0	0	SC	0	2.3274	0	34.5422	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1586.0	0	SC	0	2.3253	0	34.5424	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1587.0	0	SC	0	2.3230	0	34.5428	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1588.0	0	SC	0	2.3200	0	34.5433	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1589.0	0	SC	0	2.3160	0	34.5438	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1590.0	0	SC	0	2.3150	0	34.5439	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1591.0	0	SC	0	2.3135	0	34.5442	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1592.0	0	SC	0	2.3089	0	34.5449	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1593.0	0	SC	0	2.3051	0	34.5454	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1594.0	0	SC	0	2.3006	0	34.5461	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1595.0	0	SC	0	2.2937	0	34.5471	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1596.0	0	SC	0	2.2848	0	34.5484	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1597.0	0	SC	0	2.2825	0	34.5488	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1598.0	0	SC	0	2.2806	0	34.5489	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1599.0	0	SC	0	2.2763	0	34.5496	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1600.0	0	SC	0	2.2726	0	34.5500	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1601.0	0	SC	0	2.2703	0	34.5504	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1602.0	0	SC	0	2.2684	0	34.5506	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1603.0	0	SC	0	2.2669	0	34.5509	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1604.0	0	SC	0	2.2636	0	34.5513	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1605.0	0	SC	0	2.2627	0	34.5514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1606.0	0	SC	0	2.2621	0	34.5516	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1607.0	0	SC	0	2.2580	0	34.5522	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1608.0	0	SC	0	2.2543	0	34.5526	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1609.0	0	SC	0	2.2534	0	34.5529	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1610.0	0	SC	0	2.2531	0	34.5527	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1611.0	0	SC	0	2.2524	0	34.5530	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1612.0	0	SC	0	2.2485	0	34.5535	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1613.0	0	SC	0	2.2473	0	34.5536	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1614.0	0	SC	0	2.2466	0	34.5536	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1615.0	0	SC	0	2.2461	0	34.5537	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1616.0	0	SC	0	2.2461	0	34.5538	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1617.0	0	SC	0	2.2424	0	34.5544	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1618.0	0	SC	0	2.2402	0	34.5549	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1619.0	0	SC	0	2.2388	0	34.5550	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1620.0	0	SC	0	2.2381	0	34.5551	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1621.0	0	SC	0	2.2376	0	34.5552	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1622.0	0	SC	0	2.2372	0	34.5553	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1623.0	0	SC	0	2.2367	0	34.5554	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1624.0	0	SC	0	2.2364	0	34.5554	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1625.0	0	SC	0	2.2359	0	34.5555	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1626.0	0	SC	0	2.2357	0	34.5555	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1627.0	0	SC	0	2.2349	0	34.5556	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1628.0	0	SC	0	2.2341	0	34.5558	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1629.0	0	SC	0	2.2341	0	34.5558	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1630.0	0	SC	0	2.2337	0	34.5559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1631.0	0	SC	0	2.2337	0	34.5559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1632.0	0	SC	0	2.2339	0	34.5559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1633.0	0	SC	0	2.2336	0	34.5559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1634.0	0	SC	0	2.2335	0	34.5560	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1635.0	0	SC	0	2.2334	0	34.5560	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1636.0	0	SC	0	2.2330	0	34.5560	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1637.0	0	SC	0	2.2326	0	34.5561	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1638.0	0	SC	0	2.2322	0	34.5561	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1639.0	0	SC	0	2.2322	0	34.5561	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1640.0	0	SC	0	2.2318	0	34.5563	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1641.0	0	SC	0	2.2317	0	34.5563	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1642.0	0	SC	0	2.2303	0	34.5566	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1643.0	0	SC	0	2.2290	0	34.5569	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1644.0	0	SC	0	2.2286	0	34.5570	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1645.0	0	SC	0	2.2286	0	34.5569	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1646.0	0	SC	0	2.2280	0	34.5570	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1647.0	0	SC	0	2.2269	0	34.5572	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1648.0	0	SC	0	2.2261	0	34.5572	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1649.0	0	SC	0	2.2250	0	34.5574	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1650.0	0	SC	0	2.2234	0	34.5578	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1651.0	0	SC	0	2.2218	0	34.5581	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1652.0	0	SC	0	2.2209	0	34.5581	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1653.0	0	SC	0	2.2192	0	34.5587	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1654.0	0	SC	0	2.2188	0	34.5586	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1655.0	0	SC	0	2.2185	0	34.5587	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1656.0	0	SC	0	2.2130	0	34.5598	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1657.0	0	SC	0	2.2043	0	34.5610	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1658.0	0	SC	0	2.1974	0	34.5620	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1659.0	0	SC	0	2.1939	0	34.5623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1660.0	0	SC	0	2.1935	0	34.5623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1661.0	0	SC	0	2.1929	0	34.5625	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1662.0	0	SC	0	2.1925	0	34.5626	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1663.0	0	SC	0	2.1923	0	34.5627	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1664.0	0	SC	0	2.1922	0	34.5625	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1665.0	0	SC	0	2.1913	0	34.5628	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1666.0	0	SC	0	2.1896	0	34.5632	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1667.0	0	SC	0	2.1870	0	34.5634	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1668.0	0	SC	0	2.1847	0	34.5638	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1669.0	0	SC	0	2.1827	0	34.5641	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1670.0	0	SC	0	2.1815	0	34.5642	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1671.0	0	SC	0	2.1792	0	34.5645	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1672.0	0	SC	0	2.1726	0	34.5653	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1673.0	0	SC	0	2.1649	0	34.5665	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1674.0	0	SC	0	2.1627	0	34.5668	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1675.0	0	SC	0	2.1607	0	34.5671	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1676.0	0	SC	0	2.1591	0	34.5674	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1677.0	0	SC	0	2.1584	0	34.5675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1678.0	0	SC	0	2.1586	0	34.5676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1679.0	0	SC	0	2.1585	0	34.5675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1680.0	0	SC	0	2.1585	0	34.5675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1681.0	0	SC	0	2.1587	0	34.5676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1682.0	0	SC	0	2.1586	0	34.5675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1683.0	0	SC	0	2.1586	0	34.5676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1684.0	0	SC	0	2.1589	0	34.5677	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1685.0	0	SC	0	2.1593	0	34.5676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1686.0	0	SC	0	2.1593	0	34.5677	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1687.0	0	SC	0	2.1590	0	34.5677	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1688.0	0	SC	0	2.1584	0	34.5679	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1689.0	0	SC	0	2.1584	0	34.5678	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1690.0	0	SC	0	2.1571	0	34.5681	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1691.0	0	SC	0	2.1558	0	34.5682	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1692.0	0	SC	0	2.1554	0	34.5682	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1693.0	0	SC	0	2.1537	0	34.5687	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1694.0	0	SC	0	2.1498	0	34.5692	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1695.0	0	SC	0	2.1413	0	34.5705	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1696.0	0	SC	0	2.1366	0	34.5713	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1697.0	0	SC	0	2.1350	0	34.5715	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1698.0	0	SC	0	2.1339	0	34.5715	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1699.0	0	SC	0	2.1330	0	34.5718	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1700.0	0	SC	0	2.1322	0	34.5719	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1701.0	0	SC	0	2.1316	0	34.5721	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1702.0	0	SC	0	2.1309	0	34.5723	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1703.0	0	SC	0	2.1298	0	34.5725	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1704.0	0	SC	0	2.1293	0	34.5724	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1705.0	0	SC	0	2.1283	0	34.5727	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1706.0	0	SC	0	2.1279	0	34.5727	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1707.0	0	SC	0	2.1280	0	34.5728	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1708.0	0	SC	0	2.1280	0	34.5728	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1709.0	0	SC	0	2.1276	0	34.5728	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1710.0	0	SC	0	2.1257	0	34.5734	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1711.0	0	SC	0	2.1240	0	34.5737	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1712.0	0	SC	0	2.1232	0	34.5738	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1713.0	0	SC	0	2.1228	0	34.5738	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1714.0	0	SC	0	2.1223	0	34.5740	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1715.0	0	SC	0	2.1223	0	34.5740	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1716.0	0	SC	0	2.1221	0	34.5741	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1717.0	0	SC	0	2.1219	0	34.5742	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1718.0	0	SC	0	2.1210	0	34.5743	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1719.0	0	SC	0	2.1209	0	34.5744	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1720.0	0	SC	0	2.1205	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1721.0	0	SC	0	2.1204	0	34.5744	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1722.0	0	SC	0	2.1204	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1723.0	0	SC	0	2.1208	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1724.0	0	SC	0	2.1209	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1725.0	0	SC	0	2.1208	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1726.0	0	SC	0	2.1207	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1727.0	0	SC	0	2.1205	0	34.5747	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1728.0	0	SC	0	2.1204	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1729.0	0	SC	0	2.1199	0	34.5748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1730.0	0	SC	0	2.1199	0	34.5749	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1731.0	0	SC	0	2.1201	0	34.5748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1732.0	0	SC	0	2.1204	0	34.5748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1733.0	0	SC	0	2.1206	0	34.5748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1734.0	0	SC	0	2.1207	0	34.5750	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1735.0	0	SC	0	2.1207	0	34.5748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1736.0	0	SC	0	2.1211	0	34.5750	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1737.0	0	SC	0	2.1213	0	34.5752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1738.0	0	SC	0	2.1211	0	34.5754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1739.0	0	SC	0	2.1213	0	34.5752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1740.0	0	SC	0	2.1213	0	34.5753	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1741.0	0	SC	0	2.1213	0	34.5752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1742.0	0	SC	0	2.1216	0	34.5751	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1743.0	0	SC	0	2.1217	0	34.5753	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1744.0	0	SC	0	2.1218	0	34.5752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1745.0	0	SC	0	2.1218	0	34.5752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1746.0	0	SC	0	2.1220	0	34.5754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1747.0	0	SC	0	2.1219	0	34.5755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1748.0	0	SC	0	2.1218	0	34.5758	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1749.0	0	SC	0	2.1220	0	34.5756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1750.0	0	SC	0	2.1221	0	34.5756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1751.0	0	SC	0	2.1220	0	34.5754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1752.0	0	SC	0	2.1219	0	34.5754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1753.0	0	SC	0	2.1218	0	34.5753	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1754.0	0	SC	0	2.1219	0	34.5753	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1755.0	0	SC	0	2.1221	0	34.5756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1756.0	0	SC	0	2.1225	0	34.5765	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1757.0	0	SC	0	2.1229	0	34.5768	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1758.0	0	SC	0	2.1229	0	34.5771	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1759.0	0	SC	0	2.1228	0	34.5778	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1760.0	0	SC	0	2.1230	0	34.5780	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1761.0	0	SC	0	2.1232	0	34.5781	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1762.0	0	SC	0	2.1231	0	34.5784	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1763.0	0	SC	0	2.1190	0	34.5795	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1764.0	0	SC	0	2.1150	0	34.5795	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1765.0	0	SC	0	2.1133	0	34.5795	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1766.0	0	SC	0	2.1082	0	34.5794	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1767.0	0	SC	0	2.1034	0	34.5790	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1768.0	0	SC	0	2.0996	0	34.5795	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1769.0	0	SC	0	2.0984	0	34.5796	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1770.0	0	SC	0	2.0985	0	34.5796	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1771.0	0	SC	0	2.0977	0	34.5796	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1772.0	0	SC	0	2.0971	0	34.5796	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1773.0	0	SC	0	2.0952	0	34.5799	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1774.0	0	SC	0	2.0939	0	34.5800	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1775.0	0	SC	0	2.0913	0	34.5804	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1776.0	0	SC	0	2.0906	0	34.5805	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1777.0	0	SC	0	2.0897	0	34.5805	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1778.0	0	SC	0	2.0888	0	34.5805	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1779.0	0	SC	0	2.0884	0	34.5807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1780.0	0	SC	0	2.0873	0	34.5807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1781.0	0	SC	0	2.0868	0	34.5807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1782.0	0	SC	0	2.0870	0	34.5807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1783.0	0	SC	0	2.0856	0	34.5811	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1784.0	0	SC	0	2.0848	0	34.5812	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1785.0	0	SC	0	2.0819	0	34.5817	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1786.0	0	SC	0	2.0794	0	34.5820	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1787.0	0	SC	0	2.0780	0	34.5820	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1788.0	0	SC	0	2.0762	0	34.5825	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1789.0	0	SC	0	2.0759	0	34.5825	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1790.0	0	SC	0	2.0754	0	34.5826	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1791.0	0	SC	0	2.0753	0	34.5825	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1792.0	0	SC	0	2.0752	0	34.5826	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1793.0	0	SC	0	2.0737	0	34.5829	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1794.0	0	SC	0	2.0719	0	34.5832	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1795.0	0	SC	0	2.0697	0	34.5835	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1796.0	0	SC	0	2.0687	0	34.5835	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1797.0	0	SC	0	2.0678	0	34.5837	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1798.0	0	SC	0	2.0675	0	34.5837	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1799.0	0	SC	0	2.0670	0	34.5840	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1800.0	0	SC	0	2.0666	0	34.5840	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1801.0	0	SC	0	2.0659	0	34.5842	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1802.0	0	SC	0	2.0655	0	34.5844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1803.0	0	SC	0	2.0649	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1804.0	0	SC	0	2.0644	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1805.0	0	SC	0	2.0645	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1806.0	0	SC	0	2.0646	0	34.5844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1807.0	0	SC	0	2.0643	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1808.0	0	SC	0	2.0642	0	34.5847	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1809.0	0	SC	0	2.0651	0	34.5845	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1810.0	0	SC	0	2.0647	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1811.0	0	SC	0	2.0638	0	34.5848	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1812.0	0	SC	0	2.0634	0	34.5849	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1813.0	0	SC	0	2.0630	0	34.5850	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1814.0	0	SC	0	2.0621	0	34.5852	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1815.0	0	SC	0	2.0618	0	34.5852	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1816.0	0	SC	0	2.0618	0	34.5854	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1817.0	0	SC	0	2.0619	0	34.5854	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1818.0	0	SC	0	2.0620	0	34.5852	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1819.0	0	SC	0	2.0619	0	34.5855	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1820.0	0	SC	0	2.0615	0	34.5855	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1821.0	0	SC	0	2.0606	0	34.5858	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1822.0	0	SC	0	2.0605	0	34.5859	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1823.0	0	SC	0	2.0605	0	34.5859	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1824.0	0	SC	0	2.0601	0	34.5861	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1825.0	0	SC	0	2.0597	0	34.5865	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1826.0	0	SC	0	2.0592	0	34.5870	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1827.0	0	SC	0	2.0577	0	34.5874	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1828.0	0	SC	0	2.0572	0	34.5875	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1829.0	0	SC	0	2.0572	0	34.5875	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1830.0	0	SC	0	2.0572	0	34.5875	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1831.0	0	SC	0	2.0571	0	34.5876	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1832.0	0	SC	0	2.0570	0	34.5877	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1833.0	0	SC	0	2.0570	0	34.5879	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1834.0	0	SC	0	2.0576	0	34.5880	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1835.0	0	SC	0	2.0565	0	34.5880	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1836.0	0	SC	0	2.0567	0	34.5878	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1837.0	0	SC	0	2.0565	0	34.5880	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1838.0	0	SC	0	2.0559	0	34.5880	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1839.0	0	SC	0	2.0532	0	34.5882	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1840.0	0	SC	0	2.0525	0	34.5884	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1841.0	0	SC	0	2.0512	0	34.5887	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1842.0	0	SC	0	2.0500	0	34.5890	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1843.0	0	SC	0	2.0492	0	34.5891	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1844.0	0	SC	0	2.0481	0	34.5894	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1845.0	0	SC	0	2.0477	0	34.5896	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1846.0	0	SC	0	2.0468	0	34.5899	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1847.0	0	SC	0	2.0465	0	34.5907	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1848.0	0	SC	0	2.0471	0	34.5912	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1849.0	0	SC	0	2.0474	0	34.5915	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1850.0	0	SC	0	2.0473	0	34.5919	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1851.0	0	SC	0	2.0470	0	34.5920	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1852.0	0	SC	0	2.0465	0	34.5922	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1853.0	0	SC	0	2.0472	0	34.5926	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1854.0	0	SC	0	2.0496	0	34.5939	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1855.0	0	SC	0	2.0493	0	34.5944	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1856.0	0	SC	0	2.0490	0	34.5947	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1857.0	0	SC	0	2.0487	0	34.5948	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1858.0	0	SC	0	2.0489	0	34.5951	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1859.0	0	SC	0	2.0493	0	34.5955	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1860.0	0	SC	0	2.0499	0	34.5959	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1861.0	0	SC	0	2.0497	0	34.5965	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1862.0	0	SC	0	2.0493	0	34.5969	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1863.0	0	SC	0	2.0489	0	34.5972	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1864.0	0	SC	0	2.0485	0	34.5972	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1865.0	0	SC	0	2.0469	0	34.5977	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1866.0	0	SC	0	2.0414	0	34.5986	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1867.0	0	SC	0	2.0408	0	34.5986	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1868.0	0	SC	0	2.0407	0	34.5985	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1869.0	0	SC	0	2.0400	0	34.5986	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1870.0	0	SC	0	2.0384	0	34.5989	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1871.0	0	SC	0	2.0383	0	34.5989	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1872.0	0	SC	0	2.0370	0	34.5994	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1873.0	0	SC	0	2.0357	0	34.5998	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1874.0	0	SC	0	2.0354	0	34.5997	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1875.0	0	SC	0	2.0351	0	34.5998	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1876.0	0	SC	0	2.0349	0	34.6001	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1877.0	0	SC	0	2.0348	0	34.6001	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1878.0	0	SC	0	2.0344	0	34.6002	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1879.0	0	SC	0	2.0344	0	34.6002	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1880.0	0	SC	0	2.0339	0	34.6006	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1881.0	0	SC	0	2.0334	0	34.6009	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1882.0	0	SC	0	2.0335	0	34.6009	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1883.0	0	SC	0	2.0334	0	34.6009	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1884.0	0	SC	0	2.0330	0	34.6011	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1885.0	0	SC	0	2.0319	0	34.6021	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1886.0	0	SC	0	2.0314	0	34.6025	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1887.0	0	SC	0	2.0313	0	34.6030	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1888.0	0	SC	0	2.0314	0	34.6033	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1889.0	0	SC	0	2.0318	0	34.6034	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1890.0	0	SC	0	2.0315	0	34.6036	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1891.0	0	SC	0	2.0297	0	34.6038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1892.0	0	SC	0	2.0292	0	34.6038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1893.0	0	SC	0	2.0294	0	34.6038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1894.0	0	SC	0	2.0295	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1895.0	0	SC	0	2.0296	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1896.0	0	SC	0	2.0296	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1897.0	0	SC	0	2.0297	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1898.0	0	SC	0	2.0297	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1899.0	0	SC	0	2.0295	0	34.6038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1900.0	0	SC	0	2.0292	0	34.6037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1901.0	0	SC	0	2.0291	0	34.6037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1902.0	0	SC	0	2.0291	0	34.6037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1903.0	0	SC	0	2.0282	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1904.0	0	SC	0	2.0259	0	34.6048	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1905.0	0	SC	0	2.0268	0	34.6051	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1906.0	0	SC	0	2.0268	0	34.6054	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1907.0	0	SC	0	2.0236	0	34.6057	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1908.0	0	SC	0	2.0192	0	34.6059	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1909.0	0	SC	0	2.0178	0	34.6064	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1910.0	0	SC	0	2.0180	0	34.6064	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1911.0	0	SC	0	2.0186	0	34.6064	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1912.0	0	SC	0	2.0192	0	34.6069	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1913.0	0	SC	0	2.0181	0	34.6075	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1914.0	0	SC	0	2.0148	0	34.6081	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1915.0	0	SC	0	2.0126	0	34.6084	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1916.0	0	SC	0	2.0110	0	34.6085	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1917.0	0	SC	0	2.0100	0	34.6087	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1918.0	0	SC	0	2.0076	0	34.6094	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1919.0	0	SC	0	2.0060	0	34.6099	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1920.0	0	SC	0	2.0059	0	34.6101	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1921.0	0	SC	0	2.0054	0	34.6103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1922.0	0	SC	0	2.0043	0	34.6102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1923.0	0	SC	0	2.0041	0	34.6103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1924.0	0	SC	0	2.0029	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1925.0	0	SC	0	2.0022	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1926.0	0	SC	0	2.0022	0	34.6104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1927.0	0	SC	0	2.0019	0	34.6103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1928.0	0	SC	0	2.0019	0	34.6104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1929.0	0	SC	0	2.0018	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1930.0	0	SC	0	2.0019	0	34.6104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1931.0	0	SC	0	2.0019	0	34.6104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1932.0	0	SC	0	2.0021	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1933.0	0	SC	0	2.0022	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1934.0	0	SC	0	2.0022	0	34.6104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1935.0	0	SC	0	2.0019	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1936.0	0	SC	0	2.0020	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1937.0	0	SC	0	2.0018	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1938.0	0	SC	0	2.0019	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1939.0	0	SC	0	2.0019	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1940.0	0	SC	0	2.0019	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1941.0	0	SC	0	2.0021	0	34.6107	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1942.0	0	SC	0	2.0022	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1943.0	0	SC	0	2.0026	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1944.0	0	SC	0	2.0026	0	34.6107	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1945.0	0	SC	0	2.0024	0	34.6109	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1946.0	0	SC	0	2.0022	0	34.6111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1947.0	0	SC	0	2.0016	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1948.0	0	SC	0	2.0017	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1949.0	0	SC	0	2.0019	0	34.6114	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1950.0	0	SC	0	2.0019	0	34.6117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1951.0	0	SC	0	2.0021	0	34.6114	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1952.0	0	SC	0	2.0020	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1953.0	0	SC	0	2.0020	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1954.0	0	SC	0	2.0018	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1955.0	0	SC	0	2.0017	0	34.6116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1956.0	0	SC	0	2.0020	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1957.0	0	SC	0	2.0021	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1958.0	0	SC	0	2.0022	0	34.6116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1959.0	0	SC	0	2.0020	0	34.6116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1960.0	0	SC	0	2.0017	0	34.6116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1961.0	0	SC	0	2.0009	0	34.6118	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1962.0	0	SC	0	2.0007	0	34.6118	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1963.0	0	SC	0	2.0004	0	34.6119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1964.0	0	SC	0	2.0000	0	34.6119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1965.0	0	SC	0	1.9961	0	34.6126	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1966.0	0	SC	0	1.9915	0	34.6130	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1967.0	0	SC	0	1.9881	0	34.6135	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1968.0	0	SC	0	1.9851	0	34.6139	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1969.0	0	SC	0	1.9841	0	34.6139	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1970.0	0	SC	0	1.9829	0	34.6141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1971.0	0	SC	0	1.9821	0	34.6141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1972.0	0	SC	0	1.9818	0	34.6141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1973.0	0	SC	0	1.9816	0	34.6141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1974.0	0	SC	0	1.9812	0	34.6144	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1975.0	0	SC	0	1.9812	0	34.6144	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1976.0	0	SC	0	1.9809	0	34.6145	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1977.0	0	SC	0	1.9809	0	34.6146	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1978.0	0	SC	0	1.9806	0	34.6146	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1979.0	0	SC	0	1.9788	0	34.6149	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1980.0	0	SC	0	1.9782	0	34.6148	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1981.0	0	SC	0	1.9781	0	34.6149	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1982.0	0	SC	0	1.9776	0	34.6150	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1983.0	0	SC	0	1.9775	0	34.6152	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1984.0	0	SC	0	1.9755	0	34.6155	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1985.0	0	SC	0	1.9706	0	34.6164	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1986.0	0	SC	0	1.9687	0	34.6165	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1987.0	0	SC	0	1.9679	0	34.6166	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1988.0	0	SC	0	1.9679	0	34.6166	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1989.0	0	SC	0	1.9679	0	34.6166	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1990.0	0	SC	0	1.9677	0	34.6166	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1991.0	0	SC	0	1.9643	0	34.6169	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1992.0	0	SC	0	1.9627	0	34.6170	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1993.0	0	SC	0	1.9622	0	34.6170	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1994.0	0	SC	0	1.9616	0	34.6170	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1995.0	0	SC	0	1.9608	0	34.6171	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1996.0	0	SC	0	1.9606	0	34.6171	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1997.0	0	SC	0	1.9602	0	34.6174	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1998.0	0	SC	0	1.9601	0	34.6174	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1999.0	0	SC	0	1.9603	0	34.6174	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2000.0	0	SC	0	1.9601	0	34.6176	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2001.0	0	SC	0	1.9601	0	34.6176	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2002.0	0	SC	0	1.9596	0	34.6176	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2003.0	0	SC	0	1.9594	0	34.6175	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2004.0	0	SC	0	1.9594	0	34.6175	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2005.0	0	SC	0	1.9595	0	34.6177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2006.0	0	SC	0	1.9593	0	34.6178	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2007.0	0	SC	0	1.9588	0	34.6180	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2008.0	0	SC	0	1.9579	0	34.6179	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2009.0	0	SC	0	1.9569	0	34.6180	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2010.0	0	SC	0	1.9562	0	34.6183	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2011.0	0	SC	0	1.9563	0	34.6181	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2012.0	0	SC	0	1.9565	0	34.6182	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2013.0	0	SC	0	1.9565	0	34.6183	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2014.0	0	SC	0	1.9566	0	34.6184	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2015.0	0	SC	0	1.9565	0	34.6185	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2016.0	0	SC	0	1.9553	0	34.6185	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2017.0	0	SC	0	1.9534	0	34.6186	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2018.0	0	SC	0	1.9517	0	34.6188	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2019.0	0	SC	0	1.9496	0	34.6192	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2020.0	0	SC	0	1.9480	0	34.6193	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2021.0	0	SC	0	1.9469	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2022.0	0	SC	0	1.9456	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2023.0	0	SC	0	1.9438	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2024.0	0	SC	0	1.9439	0	34.6192	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2025.0	0	SC	0	1.9427	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2026.0	0	SC	0	1.9421	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2027.0	0	SC	0	1.9421	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2028.0	0	SC	0	1.9419	0	34.6193	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2029.0	0	SC	0	1.9411	0	34.6193	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2030.0	0	SC	0	1.9408	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2031.0	0	SC	0	1.9400	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2032.0	0	SC	0	1.9397	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2033.0	0	SC	0	1.9395	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2034.0	0	SC	0	1.9395	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2035.0	0	SC	0	1.9396	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2036.0	0	SC	0	1.9397	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2037.0	0	SC	0	1.9396	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2038.0	0	SC	0	1.9392	0	34.6196	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2039.0	0	SC	0	1.9390	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2040.0	0	SC	0	1.9390	0	34.6196	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2041.0	0	SC	0	1.9392	0	34.6196	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2042.0	0	SC	0	1.9393	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2043.0	0	SC	0	1.9393	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2044.0	0	SC	0	1.9391	0	34.6196	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2045.0	0	SC	0	1.9390	0	34.6198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2046.0	0	SC	0	1.9390	0	34.6198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2047.0	0	SC	0	1.9387	0	34.6198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2048.0	0	SC	0	1.9388	0	34.6198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2049.0	0	SC	0	1.9392	0	34.6198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2050.0	0	SC	0	1.9390	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2051.0	0	SC	0	1.9360	0	34.6201	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2052.0	0	SC	0	1.9341	0	34.6206	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2053.0	0	SC	0	1.9320	0	34.6208	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2054.0	0	SC	0	1.9302	0	34.6212	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2055.0	0	SC	0	1.9288	0	34.6215	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2056.0	0	SC	0	1.9250	0	34.6216	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2057.0	0	SC	0	1.9199	0	34.6226	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2058.0	0	SC	0	1.9192	0	34.6226	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2059.0	0	SC	0	1.9184	0	34.6228	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2060.0	0	SC	0	1.9171	0	34.6231	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2061.0	0	SC	0	1.9164	0	34.6231	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2062.0	0	SC	0	1.9163	0	34.6231	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2063.0	0	SC	0	1.9161	0	34.6232	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2064.0	0	SC	0	1.9156	0	34.6232	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2065.0	0	SC	0	1.9150	0	34.6233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2066.0	0	SC	0	1.9142	0	34.6233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2067.0	0	SC	0	1.9134	0	34.6236	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2068.0	0	SC	0	1.9123	0	34.6237	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2069.0	0	SC	0	1.9113	0	34.6238	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2070.0	0	SC	0	1.9109	0	34.6238	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2071.0	0	SC	0	1.9095	0	34.6240	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2072.0	0	SC	0	1.9079	0	34.6243	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2073.0	0	SC	0	1.9069	0	34.6245	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2074.0	0	SC	0	1.9058	0	34.6246	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2075.0	0	SC	0	1.9051	0	34.6247	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2076.0	0	SC	0	1.9051	0	34.6246	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2077.0	0	SC	0	1.9039	0	34.6248	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2078.0	0	SC	0	1.9020	0	34.6250	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2079.0	0	SC	0	1.9009	0	34.6251	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2080.0	0	SC	0	1.9008	0	34.6251	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2081.0	0	SC	0	1.9006	0	34.6251	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2082.0	0	SC	0	1.8999	0	34.6251	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2083.0	0	SC	0	1.8982	0	34.6253	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2084.0	0	SC	0	1.8973	0	34.6254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2085.0	0	SC	0	1.8967	0	34.6254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2086.0	0	SC	0	1.8940	0	34.6260	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2087.0	0	SC	0	1.8935	0	34.6261	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2088.0	0	SC	0	1.8934	0	34.6261	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2089.0	0	SC	0	1.8934	0	34.6260	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2090.0	0	SC	0	1.8930	0	34.6262	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2091.0	0	SC	0	1.8916	0	34.6263	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2092.0	0	SC	0	1.8893	0	34.6266	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2093.0	0	SC	0	1.8897	0	34.6266	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2094.0	0	SC	0	1.8911	0	34.6263	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2095.0	0	SC	0	1.8885	0	34.6268	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2096.0	0	SC	0	1.8881	0	34.6268	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2097.0	0	SC	0	1.8880	0	34.6268	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2098.0	0	SC	0	1.8879	0	34.6268	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2099.0	0	SC	0	1.8876	0	34.6269	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2100.0	0	SC	0	1.8869	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2101.0	0	SC	0	1.8867	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2102.0	0	SC	0	1.8867	0	34.6269	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2103.0	0	SC	0	1.8870	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2104.0	0	SC	0	1.8862	0	34.6271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2105.0	0	SC	0	1.8862	0	34.6271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2106.0	0	SC	0	1.8863	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2107.0	0	SC	0	1.8864	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2108.0	0	SC	0	1.8865	0	34.6271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2109.0	0	SC	0	1.8865	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2110.0	0	SC	0	1.8865	0	34.6271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2111.0	0	SC	0	1.8865	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2112.0	0	SC	0	1.8866	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2113.0	0	SC	0	1.8866	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2114.0	0	SC	0	1.8865	0	34.6272	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2115.0	0	SC	0	1.8861	0	34.6272	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2116.0	0	SC	0	1.8854	0	34.6273	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2117.0	0	SC	0	1.8849	0	34.6273	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2118.0	0	SC	0	1.8846	0	34.6274	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2119.0	0	SC	0	1.8843	0	34.6275	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2120.0	0	SC	0	1.8805	0	34.6278	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2121.0	0	SC	0	1.8790	0	34.6280	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2122.0	0	SC	0	1.8774	0	34.6284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2123.0	0	SC	0	1.8769	0	34.6284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2124.0	0	SC	0	1.8765	0	34.6284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2125.0	0	SC	0	1.8765	0	34.6284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2126.0	0	SC	0	1.8765	0	34.6284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2127.0	0	SC	0	1.8758	0	34.6285	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2128.0	0	SC	0	1.8755	0	34.6285	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2129.0	0	SC	0	1.8749	0	34.6287	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2130.0	0	SC	0	1.8745	0	34.6287	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2131.0	0	SC	0	1.8741	0	34.6288	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2132.0	0	SC	0	1.8732	0	34.6289	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2133.0	0	SC	0	1.8730	0	34.6289	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2134.0	0	SC	0	1.8728	0	34.6290	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2135.0	0	SC	0	1.8728	0	34.6290	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2136.0	0	SC	0	1.8726	0	34.6291	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2137.0	0	SC	0	1.8721	0	34.6291	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2138.0	0	SC	0	1.8712	0	34.6292	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2139.0	0	SC	0	1.8707	0	34.6292	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2140.0	0	SC	0	1.8700	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2141.0	0	SC	0	1.8698	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2142.0	0	SC	0	1.8697	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2143.0	0	SC	0	1.8695	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2144.0	0	SC	0	1.8696	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2145.0	0	SC	0	1.8694	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2146.0	0	SC	0	1.8692	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2147.0	0	SC	0	1.8691	0	34.6295	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2148.0	0	SC	0	1.8666	0	34.6298	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2149.0	0	SC	0	1.8624	0	34.6303	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2150.0	0	SC	0	1.8624	0	34.6302	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2151.0	0	SC	0	1.8620	0	34.6304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2152.0	0	SC	0	1.8612	0	34.6304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2153.0	0	SC	0	1.8608	0	34.6304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2154.0	0	SC	0	1.8603	0	34.6304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2155.0	0	SC	0	1.8596	0	34.6306	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2156.0	0	SC	0	1.8593	0	34.6306	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2157.0	0	SC	0	1.8582	0	34.6308	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2158.0	0	SC	0	1.8576	0	34.6308	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2159.0	0	SC	0	1.8571	0	34.6310	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2160.0	0	SC	0	1.8570	0	34.6310	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2161.0	0	SC	0	1.8568	0	34.6311	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2162.0	0	SC	0	1.8566	0	34.6311	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2163.0	0	SC	0	1.8556	0	34.6312	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2164.0	0	SC	0	1.8553	0	34.6313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2165.0	0	SC	0	1.8553	0	34.6313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2166.0	0	SC	0	1.8555	0	34.6312	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2167.0	0	SC	0	1.8556	0	34.6313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2168.0	0	SC	0	1.8550	0	34.6313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2169.0	0	SC	0	1.8546	0	34.6314	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2170.0	0	SC	0	1.8540	0	34.6315	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2171.0	0	SC	0	1.8537	0	34.6315	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2172.0	0	SC	0	1.8529	0	34.6317	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2173.0	0	SC	0	1.8522	0	34.6317	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2174.0	0	SC	0	1.8513	0	34.6318	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2175.0	0	SC	0	1.8503	0	34.6320	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2176.0	0	SC	0	1.8493	0	34.6320	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2177.0	0	SC	0	1.8482	0	34.6320	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2178.0	0	SC	0	1.8480	0	34.6322	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2179.0	0	SC	0	1.8478	0	34.6323	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2180.0	0	SC	0	1.8474	0	34.6322	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2181.0	0	SC	0	1.8473	0	34.6322	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2182.0	0	SC	0	1.8460	0	34.6325	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2183.0	0	SC	0	1.8448	0	34.6328	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2184.0	0	SC	0	1.8442	0	34.6328	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2185.0	0	SC	0	1.8439	0	34.6329	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2186.0	0	SC	0	1.8429	0	34.6330	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2187.0	0	SC	0	1.8420	0	34.6331	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2188.0	0	SC	0	1.8415	0	34.6332	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2189.0	0	SC	0	1.8408	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2190.0	0	SC	0	1.8406	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2191.0	0	SC	0	1.8407	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2192.0	0	SC	0	1.8407	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2193.0	0	SC	0	1.8408	0	34.6332	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2194.0	0	SC	0	1.8408	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2195.0	0	SC	0	1.8408	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2196.0	0	SC	0	1.8408	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2197.0	0	SC	0	1.8410	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2198.0	0	SC	0	1.8410	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2199.0	0	SC	0	1.8411	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2200.0	0	SC	0	1.8413	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2201.0	0	SC	0	1.8412	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2202.0	0	SC	0	1.8406	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2203.0	0	SC	0	1.8398	0	34.6335	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2204.0	0	SC	0	1.8392	0	34.6336	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2205.0	0	SC	0	1.8391	0	34.6336	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2206.0	0	SC	0	1.8384	0	34.6337	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2207.0	0	SC	0	1.8376	0	34.6338	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2208.0	0	SC	0	1.8376	0	34.6338	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2209.0	0	SC	0	1.8378	0	34.6338	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2210.0	0	SC	0	1.8367	0	34.6338	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2211.0	0	SC	0	1.8359	0	34.6340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2212.0	0	SC	0	1.8353	0	34.6340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2213.0	0	SC	0	1.8347	0	34.6340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2214.0	0	SC	0	1.8347	0	34.6340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2215.0	0	SC	0	1.8347	0	34.6342	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2216.0	0	SC	0	1.8344	0	34.6342	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2217.0	0	SC	0	1.8336	0	34.6343	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2218.0	0	SC	0	1.8335	0	34.6343	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2219.0	0	SC	0	1.8330	0	34.6345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2220.0	0	SC	0	1.8331	0	34.6344	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2221.0	0	SC	0	1.8331	0	34.6344	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2222.0	0	SC	0	1.8330	0	34.6345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2223.0	0	SC	0	1.8332	0	34.6344	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2224.0	0	SC	0	1.8333	0	34.6344	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2225.0	0	SC	0	1.8333	0	34.6345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2226.0	0	SC	0	1.8334	0	34.6345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2227.0	0	SC	0	1.8336	0	34.6345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2.0	0	SC	0	26.5451	0	34.7318	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	3.0	0	SC	0	26.5467	0	34.7465	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	4.0	0	SC	0	26.5452	0	34.7468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	5.0	0	SC	0	26.5410	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	6.0	0	SC	0	26.5398	0	34.7473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	7.0	0	SC	0	26.5393	0	34.7474	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	8.0	0	SC	0	26.5384	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	9.0	0	SC	0	26.5370	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	10.0	0	SC	0	26.5394	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	11.0	0	SC	0	26.5440	0	34.7471	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	12.0	0	SC	0	26.5432	0	34.7471	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	13.0	0	SC	0	26.5477	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	14.0	0	SC	0	26.5510	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	15.0	0	SC	0	26.5522	0	34.7468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	16.0	0	SC	0	26.5536	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	17.0	0	SC	0	26.5553	0	34.7468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	18.0	0	SC	0	26.5549	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	19.0	0	SC	0	26.5592	0	34.7465	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	20.0	0	SC	0	26.5585	0	34.7466	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	21.0	0	SC	0	26.5581	0	34.7473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	22.0	0	SC	0	26.5585	0	34.7471	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	23.0	0	SC	0	26.5579	0	34.7473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	24.0	0	SC	0	26.5583	0	34.7473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	25.0	0	SC	0	26.5571	0	34.7476	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	26.0	0	SC	0	26.5555	0	34.7498	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	27.0	0	SC	0	26.5479	0	34.7588	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	28.0	0	SC	0	26.5442	0	34.7635	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	29.0	0	SC	0	26.5427	0	34.7656	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	30.0	0	SC	0	26.5395	0	34.7687	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	31.0	0	SC	0	26.5381	0	34.7695	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	32.0	0	SC	0	26.5383	0	34.7699	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	33.0	0	SC	0	26.5336	0	34.7736	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	34.0	0	SC	0	26.5268	0	34.7798	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	35.0	0	SC	0	26.5222	0	34.7817	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	36.0	0	SC	0	26.5202	0	34.7816	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	37.0	0	SC	0	26.5205	0	34.7814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	38.0	0	SC	0	26.5188	0	34.7812	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	39.0	0	SC	0	26.5141	0	34.7811	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	40.0	0	SC	0	26.5092	0	34.7812	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	41.0	0	SC	0	26.4864	0	34.7787	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	42.0	0	SC	0	26.4456	0	34.7725	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	43.0	0	SC	0	26.3870	0	34.7658	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	44.0	0	SC	0	26.2315	0	34.7572	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	45.0	0	SC	0	26.1295	0	34.7605	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	46.0	0	SC	0	26.0658	0	34.7568	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	47.0	0	SC	0	26.0397	0	34.7525	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	48.0	0	SC	0	25.9443	0	34.7543	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	49.0	0	SC	0	25.8737	0	34.7603	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	50.0	0	SC	0	25.7231	0	34.7731	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	51.0	0	SC	0	25.7759	0	34.7678	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	52.0	0	SC	0	25.5213	0	34.7796	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	53.0	0	SC	0	25.5179	0	34.7784	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	54.0	0	SC	0	25.4715	0	34.7834	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	55.0	0	SC	0	25.4147	0	34.7862	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	56.0	0	SC	0	25.3153	0	34.7879	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	57.0	0	SC	0	25.1930	0	34.7868	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	58.0	0	SC	0	25.0876	0	34.7864	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	59.0	0	SC	0	25.0347	0	34.7884	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	60.0	0	SC	0	24.7759	0	34.7888	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	61.0	0	SC	0	24.4110	0	34.7943	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	62.0	0	SC	0	24.2774	0	34.7929	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	63.0	0	SC	0	23.9248	0	34.7939	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	64.0	0	SC	0	23.7563	0	34.7969	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	65.0	0	SC	0	23.7513	0	34.7969	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	66.0	0	SC	0	23.6576	0	34.7994	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	67.0	0	SC	0	23.5370	0	34.8019	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	68.0	0	SC	0	23.4853	0	34.8030	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	69.0	0	SC	0	23.4468	0	34.8026	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	70.0	0	SC	0	23.3015	0	34.8078	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	71.0	0	SC	0	23.2499	0	34.8090	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	72.0	0	SC	0	23.0525	0	34.8125	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	73.0	0	SC	0	22.6945	0	34.8197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	74.0	0	SC	0	22.6203	0	34.8187	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	75.0	0	SC	0	22.4830	0	34.8213	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	76.0	0	SC	0	22.4054	0	34.8255	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	77.0	0	SC	0	22.3603	0	34.8271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	78.0	0	SC	0	22.3429	0	34.8279	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	79.0	0	SC	0	22.3300	0	34.8289	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	80.0	0	SC	0	22.2648	0	34.8307	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	81.0	0	SC	0	22.1831	0	34.8340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	82.0	0	SC	0	22.0268	0	34.8382	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	83.0	0	SC	0	21.9236	0	34.8401	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	84.0	0	SC	0	21.8822	0	34.8412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	85.0	0	SC	0	21.8375	0	34.8425	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	86.0	0	SC	0	21.7726	0	34.8444	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	87.0	0	SC	0	21.6975	0	34.8464	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	88.0	0	SC	0	21.6440	0	34.8477	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	89.0	0	SC	0	21.6092	0	34.8484	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	90.0	0	SC	0	21.5680	0	34.8499	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	91.0	0	SC	0	21.5248	0	34.8509	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	92.0	0	SC	0	21.4700	0	34.8521	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	93.0	0	SC	0	21.4126	0	34.8536	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	94.0	0	SC	0	21.3005	0	34.8558	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	95.0	0	SC	0	21.1268	0	34.8584	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	96.0	0	SC	0	20.9280	0	34.8624	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	97.0	0	SC	0	20.8590	0	34.8623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	98.0	0	SC	0	20.8400	0	34.8624	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	99.0	0	SC	0	20.7804	0	34.8637	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	100.0	0	SC	0	20.7668	0	34.8641	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	101.0	0	SC	0	20.7429	0	34.8646	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	102.0	0	SC	0	20.6800	0	34.8673	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	103.0	0	SC	0	20.5926	0	34.8681	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	104.0	0	SC	0	20.4844	0	34.8695	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	105.0	0	SC	0	20.3961	0	34.8699	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	106.0	0	SC	0	20.3337	0	34.8722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	107.0	0	SC	0	20.3241	0	34.8718	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	108.0	0	SC	0	20.3025	0	34.8720	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	109.0	0	SC	0	20.3050	0	34.8732	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	110.0	0	SC	0	20.3133	0	34.8724	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	111.0	0	SC	0	20.2578	0	34.8739	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	112.0	0	SC	0	20.2184	0	34.8745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	113.0	0	SC	0	20.1965	0	34.8743	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	114.0	0	SC	0	20.0965	0	34.8722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	115.0	0	SC	0	19.9307	0	34.8748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	116.0	0	SC	0	19.8797	0	34.8780	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	117.0	0	SC	0	19.8562	0	34.8760	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	118.0	0	SC	0	19.8277	0	34.8754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	119.0	0	SC	0	19.7612	0	34.8745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	120.0	0	SC	0	19.6524	0	34.8750	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	121.0	0	SC	0	19.5822	0	34.8745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	122.0	0	SC	0	19.5141	0	34.8744	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	123.0	0	SC	0	19.4984	0	34.8746	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	124.0	0	SC	0	19.4887	0	34.8744	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	125.0	0	SC	0	19.4747	0	34.8742	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	126.0	0	SC	0	19.4635	0	34.8745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	127.0	0	SC	0	19.4521	0	34.8746	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	128.0	0	SC	0	19.4106	0	34.8736	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	129.0	0	SC	0	19.3329	0	34.8729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	130.0	0	SC	0	19.2878	0	34.8727	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	131.0	0	SC	0	19.2497	0	34.8722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	132.0	0	SC	0	19.2349	0	34.8715	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	133.0	0	SC	0	19.2197	0	34.8711	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	134.0	0	SC	0	19.1986	0	34.8708	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	135.0	0	SC	0	19.1750	0	34.8701	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	136.0	0	SC	0	19.1458	0	34.8692	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	137.0	0	SC	0	19.1109	0	34.8683	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	138.0	0	SC	0	19.0816	0	34.8677	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	139.0	0	SC	0	19.0633	0	34.8668	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	140.0	0	SC	0	19.0533	0	34.8664	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	141.0	0	SC	0	19.0421	0	34.8661	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	142.0	0	SC	0	19.0269	0	34.8656	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	143.0	0	SC	0	19.0096	0	34.8652	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	144.0	0	SC	0	19.0082	0	34.8652	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	145.0	0	SC	0	19.0010	0	34.8650	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	146.0	0	SC	0	18.9752	0	34.8643	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	147.0	0	SC	0	18.9510	0	34.8632	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	148.0	0	SC	0	18.8808	0	34.8605	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	149.0	0	SC	0	18.8519	0	34.8601	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	150.0	0	SC	0	18.8291	0	34.8594	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	151.0	0	SC	0	18.7464	0	34.8567	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	152.0	0	SC	0	18.6986	0	34.8539	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	153.0	0	SC	0	18.6422	0	34.8519	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	154.0	0	SC	0	18.6138	0	34.8503	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	155.0	0	SC	0	18.5940	0	34.8500	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	156.0	0	SC	0	18.5775	0	34.8492	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	157.0	0	SC	0	18.5651	0	34.8489	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	158.0	0	SC	0	18.5566	0	34.8496	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	159.0	0	SC	0	18.5317	0	34.8479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	160.0	0	SC	0	18.5253	0	34.8479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	161.0	0	SC	0	18.5221	0	34.8478	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	162.0	0	SC	0	18.5179	0	34.8478	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	163.0	0	SC	0	18.5156	0	34.8479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	164.0	0	SC	0	18.5074	0	34.8472	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	165.0	0	SC	0	18.4745	0	34.8463	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	166.0	0	SC	0	18.4493	0	34.8459	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	167.0	0	SC	0	18.4410	0	34.8453	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	168.0	0	SC	0	18.4382	0	34.8452	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	169.0	0	SC	0	18.4356	0	34.8453	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	170.0	0	SC	0	18.4349	0	34.8453	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	171.0	0	SC	0	18.4349	0	34.8451	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	172.0	0	SC	0	18.4321	0	34.8450	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	173.0	0	SC	0	18.4280	0	34.8449	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	174.0	0	SC	0	18.4251	0	34.8448	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	175.0	0	SC	0	18.4248	0	34.8450	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	176.0	0	SC	0	18.4134	0	34.8447	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	177.0	0	SC	0	18.3947	0	34.8437	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	178.0	0	SC	0	18.3887	0	34.8437	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	179.0	0	SC	0	18.3829	0	34.8436	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	180.0	0	SC	0	18.3814	0	34.8434	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	181.0	0	SC	0	18.3812	0	34.8435	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	182.0	0	SC	0	18.3795	0	34.8434	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	183.0	0	SC	0	18.3802	0	34.8435	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	184.0	0	SC	0	18.3820	0	34.8434	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	185.0	0	SC	0	18.3641	0	34.8431	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	186.0	0	SC	0	18.3593	0	34.8433	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	187.0	0	SC	0	18.3517	0	34.8430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	188.0	0	SC	0	18.3454	0	34.8427	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	189.0	0	SC	0	18.3419	0	34.8426	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	190.0	0	SC	0	18.3410	0	34.8425	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	191.0	0	SC	0	18.3410	0	34.8426	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	192.0	0	SC	0	18.3403	0	34.8427	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	193.0	0	SC	0	18.3279	0	34.8420	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	194.0	0	SC	0	18.3004	0	34.8406	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	195.0	0	SC	0	18.2876	0	34.8400	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	196.0	0	SC	0	18.2676	0	34.8388	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	197.0	0	SC	0	18.2344	0	34.8365	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	198.0	0	SC	0	18.1771	0	34.8335	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	199.0	0	SC	0	18.1607	0	34.8331	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	200.0	0	SC	0	18.1329	0	34.8317	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	201.0	0	SC	0	18.0711	0	34.8317	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	202.0	0	SC	0	18.0291	0	34.8273	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	203.0	0	SC	0	17.9478	0	34.8220	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	204.0	0	SC	0	17.9117	0	34.8202	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	205.0	0	SC	0	17.8981	0	34.8191	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	206.0	0	SC	0	17.8612	0	34.8168	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	207.0	0	SC	0	17.8137	0	34.8148	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	208.0	0	SC	0	17.7968	0	34.8136	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	209.0	0	SC	0	17.7902	0	34.8137	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	210.0	0	SC	0	17.7750	0	34.8129	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	211.0	0	SC	0	17.7627	0	34.8123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	212.0	0	SC	0	17.7554	0	34.8121	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	213.0	0	SC	0	17.7516	0	34.8121	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	214.0	0	SC	0	17.7390	0	34.8114	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	215.0	0	SC	0	17.7184	0	34.8104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	216.0	0	SC	0	17.7036	0	34.8096	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	217.0	0	SC	0	17.6973	0	34.8093	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	218.0	0	SC	0	17.6907	0	34.8090	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	219.0	0	SC	0	17.6737	0	34.8082	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	220.0	0	SC	0	17.6599	0	34.8076	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	221.0	0	SC	0	17.6558	0	34.8075	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	222.0	0	SC	0	17.6511	0	34.8072	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	223.0	0	SC	0	17.6394	0	34.8069	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	224.0	0	SC	0	17.6352	0	34.8066	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	225.0	0	SC	0	17.6286	0	34.8065	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	226.0	0	SC	0	17.6168	0	34.8061	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	227.0	0	SC	0	17.6084	0	34.8060	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	228.0	0	SC	0	17.6036	0	34.8059	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	229.0	0	SC	0	17.5997	0	34.8057	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	230.0	0	SC	0	17.5922	0	34.8053	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	231.0	0	SC	0	17.5709	0	34.8046	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	232.0	0	SC	0	17.5664	0	34.8045	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	233.0	0	SC	0	17.5649	0	34.8043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	234.0	0	SC	0	17.5595	0	34.8040	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	235.0	0	SC	0	17.5303	0	34.8025	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	236.0	0	SC	0	17.5089	0	34.8008	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	237.0	0	SC	0	17.5002	0	34.8001	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	238.0	0	SC	0	17.4936	0	34.7998	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	239.0	0	SC	0	17.4891	0	34.7999	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	240.0	0	SC	0	17.4832	0	34.7995	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	241.0	0	SC	0	17.4769	0	34.7993	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	242.0	0	SC	0	17.4651	0	34.7990	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	243.0	0	SC	0	17.4382	0	34.7977	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	244.0	0	SC	0	17.4184	0	34.7966	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	245.0	0	SC	0	17.3940	0	34.7948	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	246.0	0	SC	0	17.3773	0	34.7934	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	247.0	0	SC	0	17.3719	0	34.7929	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	248.0	0	SC	0	17.3657	0	34.7924	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	249.0	0	SC	0	17.3557	0	34.7919	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	250.0	0	SC	0	17.3512	0	34.7917	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	251.0	0	SC	0	17.3467	0	34.7914	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	252.0	0	SC	0	17.3173	0	34.7892	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	253.0	0	SC	0	17.2530	0	34.7844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	254.0	0	SC	0	17.2162	0	34.7812	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	255.0	0	SC	0	17.2048	0	34.7801	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	256.0	0	SC	0	17.1861	0	34.7787	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	257.0	0	SC	0	17.1717	0	34.7781	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	258.0	0	SC	0	17.1567	0	34.7771	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	259.0	0	SC	0	17.1388	0	34.7757	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	260.0	0	SC	0	17.1229	0	34.7748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	261.0	0	SC	0	17.1129	0	34.7741	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	262.0	0	SC	0	17.1098	0	34.7739	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	263.0	0	SC	0	17.1072	0	34.7737	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	264.0	0	SC	0	17.1048	0	34.7737	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	265.0	0	SC	0	17.0972	0	34.7729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	266.0	0	SC	0	17.0799	0	34.7714	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	267.0	0	SC	0	17.0354	0	34.7671	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	268.0	0	SC	0	16.9973	0	34.7635	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	269.0	0	SC	0	16.9897	0	34.7625	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	270.0	0	SC	0	16.9877	0	34.7620	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	271.0	0	SC	0	16.9809	0	34.7616	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	272.0	0	SC	0	16.9518	0	34.7590	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	273.0	0	SC	0	16.9330	0	34.7578	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	274.0	0	SC	0	16.9239	0	34.7570	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	275.0	0	SC	0	16.9135	0	34.7565	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	276.0	0	SC	0	16.8903	0	34.7555	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	277.0	0	SC	0	16.8763	0	34.7546	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	278.0	0	SC	0	16.8747	0	34.7542	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	279.0	0	SC	0	16.8673	0	34.7534	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	280.0	0	SC	0	16.8505	0	34.7517	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	281.0	0	SC	0	16.8309	0	34.7501	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	282.0	0	SC	0	16.8178	0	34.7489	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	283.0	0	SC	0	16.8077	0	34.7479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	284.0	0	SC	0	16.7985	0	34.7473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	285.0	0	SC	0	16.7958	0	34.7470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	286.0	0	SC	0	16.7948	0	34.7468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	287.0	0	SC	0	16.7892	0	34.7466	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	288.0	0	SC	0	16.7805	0	34.7460	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	289.0	0	SC	0	16.7648	0	34.7448	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	290.0	0	SC	0	16.7420	0	34.7434	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	291.0	0	SC	0	16.7345	0	34.7429	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	292.0	0	SC	0	16.7196	0	34.7420	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	293.0	0	SC	0	16.7089	0	34.7412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	294.0	0	SC	0	16.6974	0	34.7404	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	295.0	0	SC	0	16.6792	0	34.7387	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	296.0	0	SC	0	16.6585	0	34.7368	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	297.0	0	SC	0	16.6269	0	34.7336	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	298.0	0	SC	0	16.6157	0	34.7326	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	299.0	0	SC	0	16.6094	0	34.7319	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	300.0	0	SC	0	16.6052	0	34.7316	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	301.0	0	SC	0	16.6011	0	34.7313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	302.0	0	SC	0	16.5860	0	34.7301	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	303.0	0	SC	0	16.5720	0	34.7288	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	304.0	0	SC	0	16.5683	0	34.7284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	305.0	0	SC	0	16.5536	0	34.7271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	306.0	0	SC	0	16.5184	0	34.7242	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	307.0	0	SC	0	16.5101	0	34.7235	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	308.0	0	SC	0	16.4996	0	34.7226	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	309.0	0	SC	0	16.4916	0	34.7219	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	310.0	0	SC	0	16.4836	0	34.7212	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	311.0	0	SC	0	16.4793	0	34.7209	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	312.0	0	SC	0	16.4633	0	34.7194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	313.0	0	SC	0	16.4426	0	34.7179	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	314.0	0	SC	0	16.3858	0	34.7132	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	315.0	0	SC	0	16.3168	0	34.7072	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	316.0	0	SC	0	16.3005	0	34.7057	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	317.0	0	SC	0	16.2907	0	34.7047	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	318.0	0	SC	0	16.2797	0	34.7039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	319.0	0	SC	0	16.2479	0	34.7012	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	320.0	0	SC	0	16.2198	0	34.6989	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	321.0	0	SC	0	16.2057	0	34.6977	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	322.0	0	SC	0	16.1897	0	34.6962	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	323.0	0	SC	0	16.1794	0	34.6955	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	324.0	0	SC	0	16.1648	0	34.6944	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	325.0	0	SC	0	16.1147	0	34.6903	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	326.0	0	SC	0	16.0965	0	34.6888	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	327.0	0	SC	0	16.0828	0	34.6873	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	328.0	0	SC	0	16.0378	0	34.6837	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	329.0	0	SC	0	16.0054	0	34.6810	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	330.0	0	SC	0	15.9605	0	34.6772	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	331.0	0	SC	0	15.9332	0	34.6748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	332.0	0	SC	0	15.8940	0	34.6711	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	333.0	0	SC	0	15.8424	0	34.6667	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	334.0	0	SC	0	15.7876	0	34.6623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	335.0	0	SC	0	15.7224	0	34.6569	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	336.0	0	SC	0	15.6958	0	34.6544	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	337.0	0	SC	0	15.6767	0	34.6527	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	338.0	0	SC	0	15.6454	0	34.6497	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	339.0	0	SC	0	15.5957	0	34.6458	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	340.0	0	SC	0	15.5856	0	34.6451	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	341.0	0	SC	0	15.5752	0	34.6445	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	342.0	0	SC	0	15.5592	0	34.6432	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	343.0	0	SC	0	15.5576	0	34.6432	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	344.0	0	SC	0	15.5578	0	34.6434	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	345.0	0	SC	0	15.5523	0	34.6430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	346.0	0	SC	0	15.5469	0	34.6427	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	347.0	0	SC	0	15.5460	0	34.6429	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	348.0	0	SC	0	15.5454	0	34.6430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	349.0	0	SC	0	15.5211	0	34.6413	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	350.0	0	SC	0	15.4838	0	34.6382	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	351.0	0	SC	0	15.4705	0	34.6370	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	352.0	0	SC	0	15.4611	0	34.6361	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	353.0	0	SC	0	15.4458	0	34.6350	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	354.0	0	SC	0	15.4335	0	34.6340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	355.0	0	SC	0	15.4212	0	34.6331	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	356.0	0	SC	0	15.4152	0	34.6323	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	357.0	0	SC	0	15.4126	0	34.6322	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	358.0	0	SC	0	15.3970	0	34.6310	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	359.0	0	SC	0	15.3711	0	34.6290	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	360.0	0	SC	0	15.3289	0	34.6252	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	361.0	0	SC	0	15.2844	0	34.6216	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	362.0	0	SC	0	15.2652	0	34.6199	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	363.0	0	SC	0	15.2473	0	34.6182	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	364.0	0	SC	0	15.2439	0	34.6179	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	365.0	0	SC	0	15.2436	0	34.6179	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	366.0	0	SC	0	15.2423	0	34.6180	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	367.0	0	SC	0	15.2366	0	34.6176	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	368.0	0	SC	0	15.2256	0	34.6169	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	369.0	0	SC	0	15.2227	0	34.6167	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	370.0	0	SC	0	15.2031	0	34.6148	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	371.0	0	SC	0	15.0930	0	34.6057	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	372.0	0	SC	0	15.0416	0	34.6027	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	373.0	0	SC	0	15.0235	0	34.6002	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	374.0	0	SC	0	14.9778	0	34.5974	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	375.0	0	SC	0	14.9667	0	34.5957	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	376.0	0	SC	0	14.9426	0	34.5942	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	377.0	0	SC	0	14.9375	0	34.5938	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	378.0	0	SC	0	14.9318	0	34.5933	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	379.0	0	SC	0	14.9072	0	34.5911	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	380.0	0	SC	0	14.8668	0	34.5881	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	381.0	0	SC	0	14.8262	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	382.0	0	SC	0	14.7731	0	34.5799	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	383.0	0	SC	0	14.7152	0	34.5760	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	384.0	0	SC	0	14.7138	0	34.5766	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	385.0	0	SC	0	14.6807	0	34.5735	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	386.0	0	SC	0	14.6397	0	34.5704	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	387.0	0	SC	0	14.5880	0	34.5667	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	388.0	0	SC	0	14.5652	0	34.5644	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	389.0	0	SC	0	14.5328	0	34.5620	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	390.0	0	SC	0	14.5155	0	34.5606	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	391.0	0	SC	0	14.5065	0	34.5602	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	392.0	0	SC	0	14.4840	0	34.5581	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	393.0	0	SC	0	14.4632	0	34.5567	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	394.0	0	SC	0	14.3759	0	34.5498	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	395.0	0	SC	0	14.3309	0	34.5461	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	396.0	0	SC	0	14.2927	0	34.5435	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	397.0	0	SC	0	14.2405	0	34.5389	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	398.0	0	SC	0	14.2158	0	34.5374	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	399.0	0	SC	0	14.1887	0	34.5355	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	400.0	0	SC	0	14.1474	0	34.5326	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	401.0	0	SC	0	14.1201	0	34.5304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	402.0	0	SC	0	14.0876	0	34.5279	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	403.0	0	SC	0	14.0578	0	34.5254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	404.0	0	SC	0	14.0294	0	34.5233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	405.0	0	SC	0	14.0073	0	34.5217	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	406.0	0	SC	0	13.9807	0	34.5199	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	407.0	0	SC	0	13.9726	0	34.5194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	408.0	0	SC	0	13.9303	0	34.5155	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	409.0	0	SC	0	13.8936	0	34.5137	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	410.0	0	SC	0	13.8793	0	34.5124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	411.0	0	SC	0	13.8761	0	34.5123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	412.0	0	SC	0	13.8754	0	34.5124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	413.0	0	SC	0	13.8714	0	34.5122	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	414.0	0	SC	0	13.8692	0	34.5122	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	415.0	0	SC	0	13.8653	0	34.5119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	416.0	0	SC	0	13.8500	0	34.5109	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	417.0	0	SC	0	13.8303	0	34.5093	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	418.0	0	SC	0	13.7999	0	34.5066	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	419.0	0	SC	0	13.7471	0	34.5030	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	420.0	0	SC	0	13.7032	0	34.4992	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	421.0	0	SC	0	13.6798	0	34.4987	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	422.0	0	SC	0	13.6769	0	34.4982	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	423.0	0	SC	0	13.6760	0	34.4982	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	424.0	0	SC	0	13.6697	0	34.4980	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	425.0	0	SC	0	13.6627	0	34.4980	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	426.0	0	SC	0	13.6612	0	34.4976	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	427.0	0	SC	0	13.6524	0	34.4972	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	428.0	0	SC	0	13.6482	0	34.4970	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	429.0	0	SC	0	13.6370	0	34.4961	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	430.0	0	SC	0	13.6101	0	34.4942	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	431.0	0	SC	0	13.5963	0	34.4941	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	432.0	0	SC	0	13.5567	0	34.4909	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	433.0	0	SC	0	13.5180	0	34.4876	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	434.0	0	SC	0	13.4892	0	34.4853	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	435.0	0	SC	0	13.4724	0	34.4840	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	436.0	0	SC	0	13.4279	0	34.4803	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	437.0	0	SC	0	13.3743	0	34.4760	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	438.0	0	SC	0	13.3463	0	34.4746	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	439.0	0	SC	0	13.3288	0	34.4722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	440.0	0	SC	0	13.2862	0	34.4697	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	441.0	0	SC	0	13.2614	0	34.4680	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	442.0	0	SC	0	13.2581	0	34.4664	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	443.0	0	SC	0	13.2234	0	34.4653	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	444.0	0	SC	0	13.2013	0	34.4640	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	445.0	0	SC	0	13.1750	0	34.4627	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	446.0	0	SC	0	13.1692	0	34.4624	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	447.0	0	SC	0	13.1631	0	34.4620	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	448.0	0	SC	0	13.1557	0	34.4614	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	449.0	0	SC	0	13.1523	0	34.4611	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	450.0	0	SC	0	13.1413	0	34.4614	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	451.0	0	SC	0	13.1461	0	34.4617	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	452.0	0	SC	0	13.0247	0	34.4522	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	453.0	0	SC	0	12.9298	0	34.4442	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	454.0	0	SC	0	12.8605	0	34.4406	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	455.0	0	SC	0	12.8170	0	34.4373	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	456.0	0	SC	0	12.7990	0	34.4354	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	457.0	0	SC	0	12.7795	0	34.4328	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	458.0	0	SC	0	12.7521	0	34.4304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	459.0	0	SC	0	12.6987	0	34.4273	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	460.0	0	SC	0	12.6645	0	34.4260	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	461.0	0	SC	0	12.6445	0	34.4234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	462.0	0	SC	0	12.6326	0	34.4227	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	463.0	0	SC	0	12.6168	0	34.4217	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	464.0	0	SC	0	12.5993	0	34.4206	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	465.0	0	SC	0	12.5680	0	34.4184	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	466.0	0	SC	0	12.5362	0	34.4164	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	467.0	0	SC	0	12.5011	0	34.4140	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	468.0	0	SC	0	12.4840	0	34.4135	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	469.0	0	SC	0	12.4563	0	34.4117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	470.0	0	SC	0	12.4011	0	34.4082	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	471.0	0	SC	0	12.3138	0	34.4021	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	472.0	0	SC	0	12.1361	0	34.3890	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	473.0	0	SC	0	11.9624	0	34.3758	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	474.0	0	SC	0	11.8681	0	34.3684	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	475.0	0	SC	0	11.8281	0	34.3654	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	476.0	0	SC	0	11.7960	0	34.3626	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	477.0	0	SC	0	11.7657	0	34.3614	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	478.0	0	SC	0	11.7487	0	34.3616	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	479.0	0	SC	0	11.7253	0	34.3576	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	480.0	0	SC	0	11.7082	0	34.3567	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	481.0	0	SC	0	11.6784	0	34.3549	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	482.0	0	SC	0	11.6476	0	34.3526	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	483.0	0	SC	0	11.6128	0	34.3501	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	484.0	0	SC	0	11.5976	0	34.3493	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	485.0	0	SC	0	11.5933	0	34.3492	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	486.0	0	SC	0	11.5901	0	34.3493	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	487.0	0	SC	0	11.5858	0	34.3491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	488.0	0	SC	0	11.5744	0	34.3488	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	489.0	0	SC	0	11.5732	0	34.3499	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	490.0	0	SC	0	11.5263	0	34.3472	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	491.0	0	SC	0	11.5092	0	34.3466	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	492.0	0	SC	0	11.4280	0	34.3427	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	493.0	0	SC	0	11.2747	0	34.3348	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	494.0	0	SC	0	11.2033	0	34.3298	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	495.0	0	SC	0	11.1363	0	34.3250	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	496.0	0	SC	0	11.1079	0	34.3220	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	497.0	0	SC	0	11.1539		34.3233	
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	498.0	0	SC	0	11.3106		34.3340	
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	499.0	0	SC	0	11.1529	0	34.3237	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	500.0	0	SC	0	11.0333	0	34.3177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	501.0	0	SC	0	11.0056	0	34.3158	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	502.0	0	SC	0	10.9873	0	34.3141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	503.0	0	SC	0	10.9691	0	34.3123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	504.0	0	SC	0	10.9625	0	34.3118	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	505.0	0	SC	0	10.9548	0	34.3111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	506.0	0	SC	0	10.9562	0	34.3106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	507.0	0	SC	0	10.9513	0	34.3118	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	508.0	0	SC	0	10.9480	0	34.3117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	509.0	0	SC	0	10.9472	0	34.3117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	510.0	0	SC	0	10.9430	0	34.3116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	511.0	0	SC	0	10.9433	0	34.3117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	512.0	0	SC	0	10.9398	0	34.3116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	513.0	0	SC	0	10.9226	0	34.3104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	514.0	0	SC	0	10.8704	0	34.3069	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	515.0	0	SC	0	10.8222	0	34.3031	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	516.0	0	SC	0	10.7843	0	34.3006	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	517.0	0	SC	0	10.7577	0	34.2981	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	518.0	0	SC	0	10.7132	0	34.2939	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	519.0	0	SC	0	10.6924	0	34.2920	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	520.0	0	SC	0	10.6873	0	34.2914	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	521.0	0	SC	0	10.6822	0	34.2909	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	522.0	0	SC	0	10.6697	0	34.2898	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	523.0	0	SC	0	10.6521	0	34.2888	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	524.0	0	SC	0	10.6303	0	34.2876	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	525.0	0	SC	0	10.6074	0	34.2866	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	526.0	0	SC	0	10.5446	0	34.2834	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	527.0	0	SC	0	10.5039	0	34.2811	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	528.0	0	SC	0	10.4837	0	34.2795	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	529.0	0	SC	0	10.4728	0	34.2787	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	530.0	0	SC	0	10.4650	0	34.2780	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	531.0	0	SC	0	10.4513	0	34.2770	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	532.0	0	SC	0	10.4428	0	34.2764	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	533.0	0	SC	0	10.4330	0	34.2757	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	534.0	0	SC	0	10.4296	0	34.2757	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	535.0	0	SC	0	10.4263	0	34.2756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	536.0	0	SC	0	10.4211	0	34.2756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	537.0	0	SC	0	10.4071	0	34.2753	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	538.0	0	SC	0	10.4037	0	34.2755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	539.0	0	SC	0	10.3884	0	34.2755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	540.0	0	SC	0	10.3866	0	34.2760	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	541.0	0	SC	0	10.3874	0	34.2762	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	542.0	0	SC	0	10.3868	0	34.2764	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	543.0	0	SC	0	10.3805	0	34.2762	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	544.0	0	SC	0	10.3729	0	34.2756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	545.0	0	SC	0	10.3063	0	34.2670	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	546.0	0	SC	0	10.2071	0	34.2582	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	547.0	0	SC	0	10.1812	0	34.2577	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	548.0	0	SC	0	10.1746	0	34.2573	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	549.0	0	SC	0	10.1731	0	34.2575	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	550.0	0	SC	0	10.1638	0	34.2570	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	551.0	0	SC	0	10.1545	0	34.2563	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	552.0	0	SC	0	10.0837	0	34.2552	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	553.0	0	SC	0	10.0377	0	34.2543	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	554.0	0	SC	0	10.0291	0	34.2537	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	555.0	0	SC	0	10.0188	0	34.2533	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	556.0	0	SC	0	9.9923	0	34.2519	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	557.0	0	SC	0	9.9668	0	34.2502	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	558.0	0	SC	0	9.9402	0	34.2483	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	559.0	0	SC	0	9.9190	0	34.2468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	560.0	0	SC	0	9.8665	0	34.2430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	561.0	0	SC	0	9.7802	0	34.2379	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	562.0	0	SC	0	9.7219	0	34.2343	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	563.0	0	SC	0	9.7113	0	34.2333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	564.0	0	SC	0	9.6941	0	34.2322	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	565.0	0	SC	0	9.6192	0	34.2279	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	566.0	0	SC	0	9.5542	0	34.2245	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	567.0	0	SC	0	9.5407	0	34.2234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	568.0	0	SC	0	9.4949	0	34.2206	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	569.0	0	SC	0	9.4885	0	34.2201	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	570.0	0	SC	0	9.4881	0	34.2201	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	571.0	0	SC	0	9.4572	0	34.2189	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	572.0	0	SC	0	9.4421	0	34.2181	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	573.0	0	SC	0	9.4385	0	34.2181	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	574.0	0	SC	0	9.4392	0	34.2184	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	575.0	0	SC	0	9.4352	0	34.2185	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	576.0	0	SC	0	9.4273	0	34.2182	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	577.0	0	SC	0	9.4172	0	34.2177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	578.0	0	SC	0	9.3969	0	34.2167	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	579.0	0	SC	0	9.3823	0	34.2162	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	580.0	0	SC	0	9.3541	0	34.2144	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	581.0	0	SC	0	9.3261	0	34.2136	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	582.0	0	SC	0	9.3125	0	34.2127	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	583.0	0	SC	0	9.3106	0	34.2126	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	584.0	0	SC	0	9.3081	0	34.2124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	585.0	0	SC	0	9.3077	0	34.2124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	586.0	0	SC	0	9.3065	0	34.2125	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	587.0	0	SC	0	9.3047	0	34.2124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	588.0	0	SC	0	9.3017	0	34.2123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	589.0	0	SC	0	9.2941	0	34.2119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	590.0	0	SC	0	9.2912	0	34.2117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	591.0	0	SC	0	9.2874	0	34.2115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	592.0	0	SC	0	9.2860	0	34.2113	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	593.0	0	SC	0	9.2825	0	34.2109	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	594.0	0	SC	0	9.2743	0	34.2105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	595.0	0	SC	0	9.2531	0	34.2089	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	596.0	0	SC	0	9.1884	0	34.2058	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	597.0	0	SC	0	9.1333	0	34.2015	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	598.0	0	SC	0	9.0786	0	34.2000	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	599.0	0	SC	0	9.0533	0	34.1988	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	600.0	0	SC	0	9.0225	0	34.1970	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	601.0	0	SC	0	9.0042	0	34.1956	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	602.0	0	SC	0	8.9745	0	34.1941	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	603.0	0	SC	0	8.9298	0	34.1923	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	604.0	0	SC	0	8.9076	0	34.1913	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	605.0	0	SC	0	8.8707	0	34.1900	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	606.0	0	SC	0	8.8402	0	34.1883	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	607.0	0	SC	0	8.8227	0	34.1877	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	608.0	0	SC	0	8.8020	0	34.1864	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	609.0	0	SC	0	8.7858	0	34.1858	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	610.0	0	SC	0	8.7569	0	34.1843	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	611.0	0	SC	0	8.7038	0	34.1822	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	612.0	0	SC	0	8.6624	0	34.1802	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	613.0	0	SC	0	8.6423	0	34.1788	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	614.0	0	SC	0	8.6347	0	34.1781	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	615.0	0	SC	0	8.6268	0	34.1778	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	616.0	0	SC	0	8.6165	0	34.1777	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	617.0	0	SC	0	8.6048	0	34.1769	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	618.0	0	SC	0	8.5889	0	34.1761	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	619.0	0	SC	0	8.5673	0	34.1750	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	620.0	0	SC	0	8.5541	0	34.1739	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	621.0	0	SC	0	8.5427	0	34.1729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	622.0	0	SC	0	8.5154	0	34.1706	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	623.0	0	SC	0	8.4722	0	34.1693	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	624.0	0	SC	0	8.3835	0	34.1678	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	625.0	0	SC	0	8.3178	0	34.1611	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	626.0	0	SC	0	8.2748	0	34.1589	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	627.0	0	SC	0	8.2588	0	34.1589	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	628.0	0	SC	0	8.2520	0	34.1584	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	629.0	0	SC	0	8.2345	0	34.1579	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	630.0	0	SC	0	8.1344	0	34.1563	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	631.0	0	SC	0	8.0689	0	34.1531	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	632.0	0	SC	0	8.0478	0	34.1507	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	633.0	0	SC	0	7.9881	0	34.1477	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	634.0	0	SC	0	7.9832	0	34.1482	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	635.0	0	SC	0	7.9805	0	34.1486	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	636.0	0	SC	0	7.9724	0	34.1487	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	637.0	0	SC	0	7.9692	0	34.1491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	638.0	0	SC	0	7.9691	0	34.1500	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	639.0	0	SC	0	7.9658	0	34.1506	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	640.0	0	SC	0	7.9643	0	34.1513	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	641.0	0	SC	0	7.9652	0	34.1514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	642.0	0	SC	0	7.9660	0	34.1517	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	643.0	0	SC	0	7.9613	0	34.1527	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	644.0	0	SC	0	7.9456	0	34.1527	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	645.0	0	SC	0	7.9368	0	34.1522	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	646.0	0	SC	0	7.9277	0	34.1518	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	647.0	0	SC	0	7.9052	0	34.1506	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	648.0	0	SC	0	7.8862	0	34.1495	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	649.0	0	SC	0	7.8674	0	34.1486	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	650.0	0	SC	0	7.8582	0	34.1481	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	651.0	0	SC	0	7.8459	0	34.1473	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	652.0	0	SC	0	7.8316	0	34.1466	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	653.0	0	SC	0	7.8223	0	34.1459	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	654.0	0	SC	0	7.8106	0	34.1447	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	655.0	0	SC	0	7.7905	0	34.1437	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	656.0	0	SC	0	7.7669	0	34.1430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	657.0	0	SC	0	7.7444	0	34.1425	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	658.0	0	SC	0	7.7124	0	34.1415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	659.0	0	SC	0	7.6841	0	34.1391	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	660.0	0	SC	0	7.6657	0	34.1379	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	661.0	0	SC	0	7.6283	0	34.1355	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	662.0	0	SC	0	7.5385	0	34.1325	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	663.0	0	SC	0	7.5042	0	34.1345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	664.0	0	SC	0	7.4686	0	34.1351	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	665.0	0	SC	0	7.4483	0	34.1327	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	666.0	0	SC	0	7.4304	0	34.1318	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	667.0	0	SC	0	7.3969	0	34.1255	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	668.0	0	SC	0	7.3490	0	34.1190	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	669.0	0	SC	0	7.3028	0	34.1179	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	670.0	0	SC	0	7.2484	0	34.1151	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	671.0	0	SC	0	7.2248	0	34.1150	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	672.0	0	SC	0	7.2188	0	34.1144	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	673.0	0	SC	0	7.2095	0	34.1139	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	674.0	0	SC	0	7.1638	0	34.1150	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	675.0	0	SC	0	7.1319	0	34.1125	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	676.0	0	SC	0	7.0784	0	34.1089	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	677.0	0	SC	0	7.0410	0	34.1078	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	678.0	0	SC	0	7.0271	0	34.1077	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	679.0	0	SC	0	7.0142	0	34.1078	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	680.0	0	SC	0	7.0031	0	34.1075	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	681.0	0	SC	0	6.9908	0	34.1078	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	682.0	0	SC	0	6.9837	0	34.1117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	683.0	0	SC	0	6.9620	0	34.1108	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	684.0	0	SC	0	6.9165	0	34.1079	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	685.0	0	SC	0	6.9046	0	34.1071	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	686.0	0	SC	0	6.8772	0	34.1069	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	687.0	0	SC	0	6.8739	0	34.1072	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	688.0	0	SC	0	6.8677	0	34.1105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	689.0	0	SC	0	6.8186	0	34.1066	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	690.0	0	SC	0	6.7793	0	34.1049	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	691.0	0	SC	0	6.7626	0	34.1038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	692.0	0	SC	0	6.8019	0	34.1046	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	693.0	0	SC	0	6.8135	0	34.1058	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	694.0	0	SC	0	6.7422	0	34.1048	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	695.0	0	SC	0	6.7049	0	34.1051	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	696.0	0	SC	0	6.7050	0	34.1052	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	697.0	0	SC	0	6.7063	0	34.1054	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	698.0	0	SC	0	6.7060	0	34.1066	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	699.0	0	SC	0	6.6978	0	34.1074	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	700.0	0	SC	0	6.6885	0	34.1076	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	701.0	0	SC	0	6.6643	0	34.1072	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	702.0	0	SC	0	6.6321	0	34.1070	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	703.0	0	SC	0	6.6153	0	34.1038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	704.0	0	SC	0	6.6111	0	34.1037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	705.0	0	SC	0	6.5948	0	34.1034	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	706.0	0	SC	0	6.5800	0	34.1036	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	707.0	0	SC	0	6.5708	0	34.1034	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	708.0	0	SC	0	6.5551	0	34.1039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	709.0	0	SC	0	6.4880	0	34.1062	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	710.0	0	SC	0	6.4278	0	34.1063	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	711.0	0	SC	0	6.3787	0	34.1043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	712.0	0	SC	0	6.3307	0	34.1037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	713.0	0	SC	0	6.3484	0	34.1039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	714.0	0	SC	0	6.2954	0	34.1043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	715.0	0	SC	0	6.2858	0	34.1043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	716.0	0	SC	0	6.2765	0	34.1048	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	717.0	0	SC	0	6.2724	0	34.1047	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	718.0	0	SC	0	6.2714	0	34.1048	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	719.0	0	SC	0	6.2710	0	34.1047	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	720.0	0	SC	0	6.2703	0	34.1048	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	721.0	0	SC	0	6.2713	0	34.1049	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	722.0	0	SC	0	6.2703	0	34.1051	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	723.0	0	SC	0	6.2676	0	34.1053	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	724.0	0	SC	0	6.2659	0	34.1055	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	725.0	0	SC	0	6.2577	0	34.1055	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	726.0	0	SC	0	6.2432	0	34.1056	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	727.0	0	SC	0	6.2279	0	34.1059	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	728.0	0	SC	0	6.2271	0	34.1058	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	729.0	0	SC	0	6.2251	0	34.1059	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	730.0	0	SC	0	6.2249	0	34.1058	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	731.0	0	SC	0	6.2235	0	34.1058	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	732.0	0	SC	0	6.2216	0	34.1059	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	733.0	0	SC	0	6.2203	0	34.1060	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	734.0	0	SC	0	6.2203	0	34.1060	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	735.0	0	SC	0	6.2195	0	34.1061	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	736.0	0	SC	0	6.2106	0	34.1064	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	737.0	0	SC	0	6.1690	0	34.1070	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	738.0	0	SC	0	6.1292	0	34.1076	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	739.0	0	SC	0	6.0815	0	34.1083	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	740.0	0	SC	0	6.0518	0	34.1083	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	741.0	0	SC	0	6.0072	0	34.1111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	742.0	0	SC	0	5.9869	0	34.1218	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	743.0	0	SC	0	6.0080	0	34.1286	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	744.0	0	SC	0	6.0408	0	34.1363	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	745.0	0	SC	0	6.0762	0	34.1468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	746.0	0	SC	0	6.0814	0	34.1497	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	747.0	0	SC	0	6.0833	0	34.1514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	748.0	0	SC	0	6.0841	0	34.1529	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	749.0	0	SC	0	6.0813	0	34.1534	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	750.0	0	SC	0	6.0713	0	34.1544	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	751.0	0	SC	0	6.0274	0	34.1559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	752.0	0	SC	0	5.9931	0	34.1549	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	753.0	0	SC	0	5.9775	0	34.1537	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	754.0	0	SC	0	5.9495	0	34.1514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	755.0	0	SC	0	5.9149	0	34.1503	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	756.0	0	SC	0	5.8997	0	34.1498	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	757.0	0	SC	0	5.8978	0	34.1495	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	758.0	0	SC	0	5.8932	0	34.1492	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	759.0	0	SC	0	5.8852	0	34.1491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	760.0	0	SC	0	5.8818	0	34.1491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	761.0	0	SC	0	5.8595	0	34.1487	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	762.0	0	SC	0	5.8351	0	34.1491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	763.0	0	SC	0	5.8153	0	34.1497	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	764.0	0	SC	0	5.7926	0	34.1503	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	765.0	0	SC	0	5.7878	0	34.1504	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	766.0	0	SC	0	5.7777	0	34.1507	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	767.0	0	SC	0	5.7564	0	34.1512	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	768.0	0	SC	0	5.7431	0	34.1514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	769.0	0	SC	0	5.7279	0	34.1516	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	770.0	0	SC	0	5.7178	0	34.1519	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	771.0	0	SC	0	5.7123	0	34.1522	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	772.0	0	SC	0	5.6951	0	34.1529	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	773.0	0	SC	0	5.6896	0	34.1531	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	774.0	0	SC	0	5.6890	0	34.1530	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	775.0	0	SC	0	5.6843	0	34.1533	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	776.0	0	SC	0	5.6495	0	34.1549	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	777.0	0	SC	0	5.6313	0	34.1552	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	778.0	0	SC	0	5.6225	0	34.1552	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	779.0	0	SC	0	5.6165	0	34.1557	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	780.0	0	SC	0	5.6130	0	34.1559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	781.0	0	SC	0	5.6092	0	34.1560	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	782.0	0	SC	0	5.6015	0	34.1562	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	783.0	0	SC	0	5.5963	0	34.1566	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	784.0	0	SC	0	5.5902	0	34.1567	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	785.0	0	SC	0	5.5546	0	34.1567	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	786.0	0	SC	0	5.5133	0	34.1551	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	787.0	0	SC	0	5.4528	0	34.1482	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	788.0	0	SC	0	5.4150	0	34.1436	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	789.0	0	SC	0	5.3980	0	34.1412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	790.0	0	SC	0	5.3346	0	34.1362	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	791.0	0	SC	0	5.2923	0	34.1349	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	792.0	0	SC	0	5.2807	0	34.1340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	793.0	0	SC	0	5.2804	0	34.1340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	794.0	0	SC	0	5.2781	0	34.1338	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	795.0	0	SC	0	5.2760	0	34.1340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	796.0	0	SC	0	5.2741	0	34.1343	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	797.0	0	SC	0	5.2617	0	34.1352	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	798.0	0	SC	0	5.2509	0	34.1364	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	799.0	0	SC	0	5.2467	0	34.1368	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	800.0	0	SC	0	5.2402	0	34.1377	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	801.0	0	SC	0	5.2358	0	34.1382	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	802.0	0	SC	0	5.2279	0	34.1395	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	803.0	0	SC	0	5.2146	0	34.1415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	804.0	0	SC	0	5.2095	0	34.1423	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	805.0	0	SC	0	5.2048	0	34.1428	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	806.0	0	SC	0	5.1967	0	34.1430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	807.0	0	SC	0	5.1906	0	34.1439	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	808.0	0	SC	0	5.1829	0	34.1447	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	809.0	0	SC	0	5.1773	0	34.1452	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	810.0	0	SC	0	5.1727	0	34.1454	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	811.0	0	SC	0	5.1705	0	34.1457	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	812.0	0	SC	0	5.1674	0	34.1456	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	813.0	0	SC	0	5.1654	0	34.1456	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	814.0	0	SC	0	5.1557	0	34.1460	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	815.0	0	SC	0	5.1434	0	34.1470	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	816.0	0	SC	0	5.1393	0	34.1479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	817.0	0	SC	0	5.1305	0	34.1491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	818.0	0	SC	0	5.1228	0	34.1498	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	819.0	0	SC	0	5.1127	0	34.1504	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	820.0	0	SC	0	5.1037	0	34.1507	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	821.0	0	SC	0	5.0986	0	34.1509	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	822.0	0	SC	0	5.0943	0	34.1510	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	823.0	0	SC	0	5.0841	0	34.1514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	824.0	0	SC	0	5.0573	0	34.1530	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	825.0	0	SC	0	5.0485	0	34.1536	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	826.0	0	SC	0	5.0443	0	34.1537	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	827.0	0	SC	0	5.0405	0	34.1541	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	828.0	0	SC	0	5.0390	0	34.1543	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	829.0	0	SC	0	5.0320	0	34.1548	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	830.0	0	SC	0	5.0153	0	34.1563	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	831.0	0	SC	0	5.0066	0	34.1569	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	832.0	0	SC	0	5.0024	0	34.1572	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	833.0	0	SC	0	4.9942	0	34.1577	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	834.0	0	SC	0	4.9772	0	34.1594	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	835.0	0	SC	0	4.9569	0	34.1611	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	836.0	0	SC	0	4.9504	0	34.1618	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	837.0	0	SC	0	4.9475	0	34.1621	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	838.0	0	SC	0	4.9467	0	34.1623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	839.0	0	SC	0	4.9452	0	34.1623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	840.0	0	SC	0	4.9411	0	34.1628	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	841.0	0	SC	0	4.9372	0	34.1633	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	842.0	0	SC	0	4.9361	0	34.1635	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	843.0	0	SC	0	4.9323	0	34.1637	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	844.0	0	SC	0	4.9230	0	34.1647	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	845.0	0	SC	0	4.9111	0	34.1659	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	846.0	0	SC	0	4.9013	0	34.1670	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	847.0	0	SC	0	4.8932	0	34.1678	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	848.0	0	SC	0	4.8843	0	34.1686	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	849.0	0	SC	0	4.8750	0	34.1691	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	850.0	0	SC	0	4.8522	0	34.1704	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	851.0	0	SC	0	4.8239	0	34.1731	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	852.0	0	SC	0	4.8008	0	34.1760	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	853.0	0	SC	0	4.7913	0	34.1771	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	854.0	0	SC	0	4.7559	0	34.1813	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	855.0	0	SC	0	4.7298	0	34.1848	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	856.0	0	SC	0	4.7227	0	34.1857	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	857.0	0	SC	0	4.7173	0	34.1862	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	858.0	0	SC	0	4.7119	0	34.1868	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	859.0	0	SC	0	4.7073	0	34.1873	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	860.0	0	SC	0	4.7053	0	34.1876	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	861.0	0	SC	0	4.7024	0	34.1878	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	862.0	0	SC	0	4.7001	0	34.1884	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	863.0	0	SC	0	4.6996	0	34.1885	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	864.0	0	SC	0	4.6982	0	34.1886	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	865.0	0	SC	0	4.6925	0	34.1891	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	866.0	0	SC	0	4.6859	0	34.1900	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	867.0	0	SC	0	4.6517	0	34.1936	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	868.0	0	SC	0	4.6361	0	34.1957	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	869.0	0	SC	0	4.6328	0	34.1961	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	870.0	0	SC	0	4.6314	0	34.1963	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	871.0	0	SC	0	4.6305	0	34.1963	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	872.0	0	SC	0	4.6293	0	34.1965	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	873.0	0	SC	0	4.6239	0	34.1972	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	874.0	0	SC	0	4.6177	0	34.1977	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	875.0	0	SC	0	4.6085	0	34.1990	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	876.0	0	SC	0	4.5991	0	34.1999	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	877.0	0	SC	0	4.5915	0	34.2005	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	878.0	0	SC	0	4.5783	0	34.2023	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	879.0	0	SC	0	4.5695	0	34.2033	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	880.0	0	SC	0	4.5659	0	34.2038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	881.0	0	SC	0	4.5632	0	34.2043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	882.0	0	SC	0	4.5562	0	34.2052	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	883.0	0	SC	0	4.5491	0	34.2061	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	884.0	0	SC	0	4.5431	0	34.2067	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	885.0	0	SC	0	4.5265	0	34.2083	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	886.0	0	SC	0	4.5116	0	34.2102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	887.0	0	SC	0	4.4973	0	34.2120	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	888.0	0	SC	0	4.4876	0	34.2130	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	889.0	0	SC	0	4.4774	0	34.2142	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	890.0	0	SC	0	4.4576	0	34.2171	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	891.0	0	SC	0	4.4529	0	34.2177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	892.0	0	SC	0	4.4512	0	34.2180	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	893.0	0	SC	0	4.4490	0	34.2184	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	894.0	0	SC	0	4.4451	0	34.2191	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	895.0	0	SC	0	4.4439	0	34.2192	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	896.0	0	SC	0	4.4410	0	34.2198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	897.0	0	SC	0	4.4351	0	34.2206	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	898.0	0	SC	0	4.4240	0	34.2222	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	899.0	0	SC	0	4.4200	0	34.2228	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	900.0	0	SC	0	4.4185	0	34.2230	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	901.0	0	SC	0	4.4167	0	34.2234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	902.0	0	SC	0	4.4153	0	34.2235	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	903.0	0	SC	0	4.4139	0	34.2239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	904.0	0	SC	0	4.4124	0	34.2239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	905.0	0	SC	0	4.4087	0	34.2246	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	906.0	0	SC	0	4.4058	0	34.2248	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	907.0	0	SC	0	4.4028	0	34.2254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	908.0	0	SC	0	4.4023	0	34.2252	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	909.0	0	SC	0	4.4020	0	34.2252	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	910.0	0	SC	0	4.4003	0	34.2257	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	911.0	0	SC	0	4.3918	0	34.2269	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	912.0	0	SC	0	4.3744	0	34.2294	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	913.0	0	SC	0	4.3509	0	34.2329	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	914.0	0	SC	0	4.3272	0	34.2361	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	915.0	0	SC	0	4.3021	0	34.2400	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	916.0	0	SC	0	4.2892	0	34.2420	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	917.0	0	SC	0	4.2675	0	34.2456	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	918.0	0	SC	0	4.2560	0	34.2479	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	919.0	0	SC	0	4.2488	0	34.2488	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	920.0	0	SC	0	4.2484	0	34.2492	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	921.0	0	SC	0	4.2481	0	34.2494	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	922.0	0	SC	0	4.2444	0	34.2498	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	923.0	0	SC	0	4.2278	0	34.2527	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	924.0	0	SC	0	4.2143	0	34.2547	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	925.0	0	SC	0	4.2000	0	34.2564	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	926.0	0	SC	0	4.1861	0	34.2587	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	927.0	0	SC	0	4.1781	0	34.2597	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	928.0	0	SC	0	4.1621	0	34.2618	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	929.0	0	SC	0	4.1538	0	34.2630	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	930.0	0	SC	0	4.1505	0	34.2633	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	931.0	0	SC	0	4.1408	0	34.2648	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	932.0	0	SC	0	4.1384	0	34.2650	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	933.0	0	SC	0	4.1373	0	34.2655	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	934.0	0	SC	0	4.1371	0	34.2656	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	935.0	0	SC	0	4.1371	0	34.2657	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	936.0	0	SC	0	4.1372	0	34.2657	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	937.0	0	SC	0	4.1356	0	34.2661	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	938.0	0	SC	0	4.1325	0	34.2667	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	939.0	0	SC	0	4.1322	0	34.2665	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	940.0	0	SC	0	4.1311	0	34.2669	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	941.0	0	SC	0	4.1305	0	34.2670	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	942.0	0	SC	0	4.1292	0	34.2672	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	943.0	0	SC	0	4.1259	0	34.2676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	944.0	0	SC	0	4.1236	0	34.2682	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	945.0	0	SC	0	4.1238	0	34.2680	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	946.0	0	SC	0	4.1231	0	34.2680	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	947.0	0	SC	0	4.1212	0	34.2682	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	948.0	0	SC	0	4.1209	0	34.2684	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	949.0	0	SC	0	4.1196	0	34.2686	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	950.0	0	SC	0	4.1179	0	34.2688	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	951.0	0	SC	0	4.1168	0	34.2690	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	952.0	0	SC	0	4.1127	0	34.2694	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	953.0	0	SC	0	4.1115	0	34.2697	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	954.0	0	SC	0	4.1093	0	34.2699	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	955.0	0	SC	0	4.1104	0	34.2697	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	956.0	0	SC	0	4.1072	0	34.2702	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	957.0	0	SC	0	4.1022	0	34.2709	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	958.0	0	SC	0	4.1039	0	34.2707	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	959.0	0	SC	0	4.1029	0	34.2707	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	960.0	0	SC	0	4.1023	0	34.2708	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	961.0	0	SC	0	4.0987	0	34.2714	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	962.0	0	SC	0	4.0973	0	34.2716	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	963.0	0	SC	0	4.0929	0	34.2722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	964.0	0	SC	0	4.0903	0	34.2725	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	965.0	0	SC	0	4.0863	0	34.2732	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	966.0	0	SC	0	4.0839	0	34.2735	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	967.0	0	SC	0	4.0830	0	34.2736	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	968.0	0	SC	0	4.0830	0	34.2735	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	969.0	0	SC	0	4.0729	0	34.2752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	970.0	0	SC	0	4.0724	0	34.2751	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	971.0	0	SC	0	4.0734	0	34.2751	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	972.0	0	SC	0	4.0698	0	34.2755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	973.0	0	SC	0	4.0666	0	34.2762	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	974.0	0	SC	0	4.0541	0	34.2781	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	975.0	0	SC	0	4.0489	0	34.2786	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	976.0	0	SC	0	4.0345	0	34.2805	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	977.0	0	SC	0	4.0153	0	34.2831	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	978.0	0	SC	0	3.9999	0	34.2854	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	979.0	0	SC	0	3.9994	0	34.2861	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	980.0	0	SC	0	3.9936	0	34.2863	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	981.0	0	SC	0	3.9887	0	34.2871	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	982.0	0	SC	0	3.9836	0	34.2882	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	983.0	0	SC	0	3.9785	0	34.2893	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	984.0	0	SC	0	3.9775	0	34.2894	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	985.0	0	SC	0	3.9761	0	34.2898	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	986.0	0	SC	0	3.9707	0	34.2909	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	987.0	0	SC	0	3.9599	0	34.2928	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	988.0	0	SC	0	3.9561	0	34.2938	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	989.0	0	SC	0	3.9466	0	34.2954	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	990.0	0	SC	0	3.9342	0	34.2973	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	991.0	0	SC	0	3.9256	0	34.2986	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	992.0	0	SC	0	3.9206	0	34.2994	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	993.0	0	SC	0	3.9136	0	34.3005	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	994.0	0	SC	0	3.9100	0	34.3011	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	995.0	0	SC	0	3.9072	0	34.3014	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	996.0	0	SC	0	3.9048	0	34.3016	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	997.0	0	SC	0	3.8993	0	34.3027	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	998.0	0	SC	0	3.8946	0	34.3034	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	999.0	0	SC	0	3.8836	0	34.3049	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1000.0	0	SC	0	3.8703	0	34.3069	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1001.0	0	SC	0	3.8603	0	34.3086	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1002.0	0	SC	0	3.8579	0	34.3089	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1003.0	0	SC	0	3.8568	0	34.3089	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1004.0	0	SC	0	3.8527	0	34.3095	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1005.0	0	SC	0	3.8485	0	34.3102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1006.0	0	SC	0	3.8435	0	34.3108	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1007.0	0	SC	0	3.8311	0	34.3123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1008.0	0	SC	0	3.8197	0	34.3140	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1009.0	0	SC	0	3.8067	0	34.3158	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1010.0	0	SC	0	3.7950	0	34.3171	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1011.0	0	SC	0	3.7681	0	34.3209	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1012.0	0	SC	0	3.7485	0	34.3240	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1013.0	0	SC	0	3.7533	0	34.3226	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1014.0	0	SC	0	3.7391	0	34.3250	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1015.0	0	SC	0	3.7316	0	34.3263	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1016.0	0	SC	0	3.7274	0	34.3268	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1017.0	0	SC	0	3.7240	0	34.3273	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1018.0	0	SC	0	3.7224	0	34.3275	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1019.0	0	SC	0	3.7206	0	34.3278	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1020.0	0	SC	0	3.7187	0	34.3281	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1021.0	0	SC	0	3.7181	0	34.3284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1022.0	0	SC	0	3.7140	0	34.3290	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1023.0	0	SC	0	3.7120	0	34.3295	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1024.0	0	SC	0	3.7102	0	34.3298	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1025.0	0	SC	0	3.7086	0	34.3300	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1026.0	0	SC	0	3.7069	0	34.3304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1027.0	0	SC	0	3.7056	0	34.3307	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1028.0	0	SC	0	3.7035	0	34.3310	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1029.0	0	SC	0	3.7023	0	34.3313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1030.0	0	SC	0	3.6991	0	34.3318	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1031.0	0	SC	0	3.6937	0	34.3327	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1032.0	0	SC	0	3.6864	0	34.3339	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1033.0	0	SC	0	3.6833	0	34.3344	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1034.0	0	SC	0	3.6795	0	34.3349	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1035.0	0	SC	0	3.6771	0	34.3352	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1036.0	0	SC	0	3.6751	0	34.3355	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1037.0	0	SC	0	3.6720	0	34.3359	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1038.0	0	SC	0	3.6672	0	34.3366	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1039.0	0	SC	0	3.6640	0	34.3371	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1040.0	0	SC	0	3.6608	0	34.3375	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1041.0	0	SC	0	3.6548	0	34.3382	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1042.0	0	SC	0	3.6503	0	34.3391	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1043.0	0	SC	0	3.6450	0	34.3397	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1044.0	0	SC	0	3.6398	0	34.3407	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1045.0	0	SC	0	3.6366	0	34.3412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1046.0	0	SC	0	3.6348	0	34.3416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1047.0	0	SC	0	3.6330	0	34.3418	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1048.0	0	SC	0	3.6325	0	34.3419	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1049.0	0	SC	0	3.6307	0	34.3423	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1050.0	0	SC	0	3.6294	0	34.3425	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1051.0	0	SC	0	3.6290	0	34.3427	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1052.0	0	SC	0	3.6270	0	34.3430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1053.0	0	SC	0	3.6265	0	34.3432	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1054.0	0	SC	0	3.6252	0	34.3435	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1055.0	0	SC	0	3.6228	0	34.3438	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1056.0	0	SC	0	3.6202	0	34.3442	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1057.0	0	SC	0	3.6147	0	34.3450	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1058.0	0	SC	0	3.6091	0	34.3459	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1059.0	0	SC	0	3.6043	0	34.3465	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1060.0	0	SC	0	3.5979	0	34.3474	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1061.0	0	SC	0	3.5925	0	34.3483	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1062.0	0	SC	0	3.5860	0	34.3492	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1063.0	0	SC	0	3.5790	0	34.3502	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1064.0	0	SC	0	3.5703	0	34.3515	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1065.0	0	SC	0	3.5563	0	34.3538	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1066.0	0	SC	0	3.5563	0	34.3537	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1067.0	0	SC	0	3.5461	0	34.3555	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1068.0	0	SC	0	3.5402	0	34.3564	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1069.0	0	SC	0	3.5366	0	34.3570	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1070.0	0	SC	0	3.5328	0	34.3578	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1071.0	0	SC	0	3.5293	0	34.3583	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1072.0	0	SC	0	3.5269	0	34.3588	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1073.0	0	SC	0	3.5251	0	34.3591	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1074.0	0	SC	0	3.5236	0	34.3594	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1075.0	0	SC	0	3.5210	0	34.3601	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1076.0	0	SC	0	3.5207	0	34.3603	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1077.0	0	SC	0	3.5208	0	34.3603	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1078.0	0	SC	0	3.5208	0	34.3605	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1079.0	0	SC	0	3.5211	0	34.3604	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1080.0	0	SC	0	3.5209	0	34.3605	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1081.0	0	SC	0	3.5207	0	34.3604	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1082.0	0	SC	0	3.5206	0	34.3606	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1083.0	0	SC	0	3.5190	0	34.3609	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1084.0	0	SC	0	3.5157	0	34.3614	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1085.0	0	SC	0	3.5000	0	34.3641	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1086.0	0	SC	0	3.4875	0	34.3665	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1087.0	0	SC	0	3.4854	0	34.3667	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1088.0	0	SC	0	3.4850	0	34.3668	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1089.0	0	SC	0	3.4848	0	34.3668	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1090.0	0	SC	0	3.4832	0	34.3671	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1091.0	0	SC	0	3.4816	0	34.3675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1092.0	0	SC	0	3.4750	0	34.3686	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1093.0	0	SC	0	3.4644	0	34.3701	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1094.0	0	SC	0	3.4580	0	34.3707	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1095.0	0	SC	0	3.4510	0	34.3713	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1096.0	0	SC	0	3.4473	0	34.3718	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1097.0	0	SC	0	3.4449	0	34.3723	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1098.0	0	SC	0	3.4441	0	34.3723	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1099.0	0	SC	0	3.4436	0	34.3725	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1100.0	0	SC	0	3.4431	0	34.3725	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1101.0	0	SC	0	3.4422	0	34.3729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1102.0	0	SC	0	3.4418	0	34.3729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1103.0	0	SC	0	3.4407	0	34.3730	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1104.0	0	SC	0	3.4392	0	34.3731	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1105.0	0	SC	0	3.4374	0	34.3732	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1106.0	0	SC	0	3.4266	0	34.3742	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1107.0	0	SC	0	3.4194	0	34.3748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1108.0	0	SC	0	3.4159	0	34.3754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1109.0	0	SC	0	3.4128	0	34.3755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1110.0	0	SC	0	3.4121	0	34.3755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1111.0	0	SC	0	3.4059	0	34.3761	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1112.0	0	SC	0	3.4016	0	34.3769	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1113.0	0	SC	0	3.3994	0	34.3777	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1114.0	0	SC	0	3.3979	0	34.3777	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1115.0	0	SC	0	3.3969	0	34.3780	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1116.0	0	SC	0	3.3953	0	34.3783	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1117.0	0	SC	0	3.3934	0	34.3788	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1118.0	0	SC	0	3.3898	0	34.3793	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1119.0	0	SC	0	3.3884	0	34.3800	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1120.0	0	SC	0	3.3875	0	34.3803	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1121.0	0	SC	0	3.3860	0	34.3806	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1122.0	0	SC	0	3.3845	0	34.3807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1123.0	0	SC	0	3.3836	0	34.3810	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1124.0	0	SC	0	3.3823	0	34.3814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1125.0	0	SC	0	3.3773	0	34.3814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1126.0	0	SC	0	3.3722	0	34.3817	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1127.0	0	SC	0	3.3701	0	34.3819	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1128.0	0	SC	0	3.3700	0	34.3819	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1129.0	0	SC	0	3.3698	0	34.3821	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1130.0	0	SC	0	3.3689	0	34.3822	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1131.0	0	SC	0	3.3676	0	34.3823	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1132.0	0	SC	0	3.3666	0	34.3827	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1133.0	0	SC	0	3.3658	0	34.3828	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1134.0	0	SC	0	3.3645	0	34.3830	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1135.0	0	SC	0	3.3631	0	34.3831	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1136.0	0	SC	0	3.3606	0	34.3833	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1137.0	0	SC	0	3.3509	0	34.3845	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1138.0	0	SC	0	3.3394	0	34.3865	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1139.0	0	SC	0	3.3306	0	34.3879	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1140.0	0	SC	0	3.3257	0	34.3885	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1141.0	0	SC	0	3.3245	0	34.3888	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1142.0	0	SC	0	3.3229	0	34.3890	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1143.0	0	SC	0	3.3207	0	34.3893	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1144.0	0	SC	0	3.3176	0	34.3896	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1145.0	0	SC	0	3.3161	0	34.3900	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1146.0	0	SC	0	3.3135	0	34.3905	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1147.0	0	SC	0	3.3104	0	34.3912	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1148.0	0	SC	0	3.3080	0	34.3915	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1149.0	0	SC	0	3.3064	0	34.3919	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1150.0	0	SC	0	3.3036	0	34.3925	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1151.0	0	SC	0	3.3016	0	34.3929	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1152.0	0	SC	0	3.2996	0	34.3932	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1153.0	0	SC	0	3.2980	0	34.3937	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1154.0	0	SC	0	3.2960	0	34.3941	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1155.0	0	SC	0	3.2941	0	34.3943	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1156.0	0	SC	0	3.2924	0	34.3945	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1157.0	0	SC	0	3.2907	0	34.3947	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1158.0	0	SC	0	3.2897	0	34.3952	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1159.0	0	SC	0	3.2891	0	34.3954	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1160.0	0	SC	0	3.2877	0	34.3956	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1161.0	0	SC	0	3.2858	0	34.3960	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1162.0	0	SC	0	3.2796	0	34.3970	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1163.0	0	SC	0	3.2723	0	34.3981	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1164.0	0	SC	0	3.2673	0	34.3988	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1165.0	0	SC	0	3.2620	0	34.3995	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1166.0	0	SC	0	3.2591	0	34.4000	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1167.0	0	SC	0	3.2556	0	34.4004	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1168.0	0	SC	0	3.2504	0	34.4011	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1169.0	0	SC	0	3.2476	0	34.4014	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1170.0	0	SC	0	3.2457	0	34.4016	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1171.0	0	SC	0	3.2431	0	34.4022	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1172.0	0	SC	0	3.2371	0	34.4028	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1173.0	0	SC	0	3.2327	0	34.4036	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1174.0	0	SC	0	3.2317	0	34.4037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1175.0	0	SC	0	3.2282	0	34.4040	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1176.0	0	SC	0	3.2174	0	34.4056	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1177.0	0	SC	0	3.2116	0	34.4066	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1178.0	0	SC	0	3.2076	0	34.4073	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1179.0	0	SC	0	3.2035	0	34.4079	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1180.0	0	SC	0	3.1991	0	34.4088	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1181.0	0	SC	0	3.1943	0	34.4095	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1182.0	0	SC	0	3.1906	0	34.4101	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1183.0	0	SC	0	3.1892	0	34.4104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1184.0	0	SC	0	3.1882	0	34.4105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1185.0	0	SC	0	3.1862	0	34.4111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1186.0	0	SC	0	3.1849	0	34.4113	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1187.0	0	SC	0	3.1825	0	34.4120	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1188.0	0	SC	0	3.1810	0	34.4123	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1189.0	0	SC	0	3.1804	0	34.4124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1190.0	0	SC	0	3.1786	0	34.4128	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1191.0	0	SC	0	3.1773	0	34.4132	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1192.0	0	SC	0	3.1771	0	34.4132	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1193.0	0	SC	0	3.1773	0	34.4131	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1194.0	0	SC	0	3.1742	0	34.4137	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1195.0	0	SC	0	3.1700	0	34.4141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1196.0	0	SC	0	3.1647	0	34.4150	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1197.0	0	SC	0	3.1600	0	34.4155	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1198.0	0	SC	0	3.1557	0	34.4161	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1199.0	0	SC	0	3.1498	0	34.4168	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1200.0	0	SC	0	3.1407	0	34.4187	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1201.0	0	SC	0	3.1479	0	34.4177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1202.0	0	SC	0	3.1476	0	34.4177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1203.0	0	SC	0	3.1365	0	34.4201	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1204.0	0	SC	0	3.1363	0	34.4200	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1205.0	0	SC	0	3.1366	0	34.4200	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1206.0	0	SC	0	3.1364	0	34.4201	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1207.0	0	SC	0	3.1351	0	34.4202	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1208.0	0	SC	0	3.1328	0	34.4204	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1209.0	0	SC	0	3.1277	0	34.4211	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1210.0	0	SC	0	3.1265	0	34.4213	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1211.0	0	SC	0	3.1240	0	34.4217	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1212.0	0	SC	0	3.1227	0	34.4218	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1213.0	0	SC	0	3.1227	0	34.4219	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1214.0	0	SC	0	3.1217	0	34.4219	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1215.0	0	SC	0	3.1209	0	34.4219	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1216.0	0	SC	0	3.1205	0	34.4221	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1217.0	0	SC	0	3.1196	0	34.4221	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1218.0	0	SC	0	3.1192	0	34.4224	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1219.0	0	SC	0	3.1167	0	34.4228	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1220.0	0	SC	0	3.1143	0	34.4233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1221.0	0	SC	0	3.1140	0	34.4233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1222.0	0	SC	0	3.1133	0	34.4234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1223.0	0	SC	0	3.1120	0	34.4235	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1224.0	0	SC	0	3.1125	0	34.4234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1225.0	0	SC	0	3.1125	0	34.4233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1226.0	0	SC	0	3.1107	0	34.4234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1227.0	0	SC	0	3.1078	0	34.4236	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1228.0	0	SC	0	3.1057	0	34.4240	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1229.0	0	SC	0	3.1026	0	34.4242	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1230.0	0	SC	0	3.0973	0	34.4250	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1231.0	0	SC	0	3.0956	0	34.4253	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1232.0	0	SC	0	3.0952	0	34.4253	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1233.0	0	SC	0	3.0949	0	34.4254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1234.0	0	SC	0	3.0950	0	34.4253	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1235.0	0	SC	0	3.0950	0	34.4254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1236.0	0	SC	0	3.0952	0	34.4254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1237.0	0	SC	0	3.0952	0	34.4254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1238.0	0	SC	0	3.0945	0	34.4256	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1239.0	0	SC	0	3.0925	0	34.4260	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1240.0	0	SC	0	3.0903	0	34.4263	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1241.0	0	SC	0	3.0898	0	34.4265	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1242.0	0	SC	0	3.0895	0	34.4266	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1243.0	0	SC	0	3.0893	0	34.4265	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1244.0	0	SC	0	3.0894	0	34.4266	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1245.0	0	SC	0	3.0888	0	34.4266	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1246.0	0	SC	0	3.0881	0	34.4269	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1247.0	0	SC	0	3.0832	0	34.4276	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1248.0	0	SC	0	3.0584	0	34.4319	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1249.0	0	SC	0	3.0312	0	34.4358	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1250.0	0	SC	0	3.0127	0	34.4388	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1251.0	0	SC	0	3.0100	0	34.4391	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1252.0	0	SC	0	3.0066	0	34.4395	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1253.0	0	SC	0	3.0054	0	34.4397	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1254.0	0	SC	0	3.0049	0	34.4397	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1255.0	0	SC	0	3.0038	0	34.4400	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1256.0	0	SC	0	3.0040	0	34.4399	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1257.0	0	SC	0	3.0033	0	34.4403	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1258.0	0	SC	0	3.0018	0	34.4406	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1259.0	0	SC	0	2.9977	0	34.4412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1260.0	0	SC	0	2.9961	0	34.4415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1261.0	0	SC	0	2.9952	0	34.4415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1262.0	0	SC	0	2.9913	0	34.4424	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1263.0	0	SC	0	2.9903	0	34.4424	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1264.0	0	SC	0	2.9900	0	34.4425	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1265.0	0	SC	0	2.9894	0	34.4426	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1266.0	0	SC	0	2.9882	0	34.4429	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1267.0	0	SC	0	2.9870	0	34.4432	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1268.0	0	SC	0	2.9875	0	34.4430	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1269.0	0	SC	0	2.9869	0	34.4432	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1270.0	0	SC	0	2.9864	0	34.4435	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1271.0	0	SC	0	2.9846	0	34.4438	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1272.0	0	SC	0	2.9838	0	34.4437	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1273.0	0	SC	0	2.9828	0	34.4440	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1274.0	0	SC	0	2.9792	0	34.4447	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1275.0	0	SC	0	2.9765	0	34.4450	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1276.0	0	SC	0	2.9723	0	34.4458	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1277.0	0	SC	0	2.9668	0	34.4468	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1278.0	0	SC	0	2.9614	0	34.4474	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1279.0	0	SC	0	2.9565	0	34.4484	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1280.0	0	SC	0	2.9522	0	34.4491	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1281.0	0	SC	0	2.9424	0	34.4507	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1282.0	0	SC	0	2.9331	0	34.4520	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1283.0	0	SC	0	2.9250	0	34.4534	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1284.0	0	SC	0	2.9212	0	34.4540	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1285.0	0	SC	0	2.9157	0	34.4547	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1286.0	0	SC	0	2.9125	0	34.4552	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1287.0	0	SC	0	2.9099	0	34.4555	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1288.0	0	SC	0	2.9048	0	34.4564	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1289.0	0	SC	0	2.9015	0	34.4569	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1290.0	0	SC	0	2.8969	0	34.4575	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1291.0	0	SC	0	2.8954	0	34.4578	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1292.0	0	SC	0	2.8933	0	34.4580	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1293.0	0	SC	0	2.8906	0	34.4584	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1294.0	0	SC	0	2.8881	0	34.4587	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1295.0	0	SC	0	2.8877	0	34.4590	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1296.0	0	SC	0	2.8867	0	34.4590	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1297.0	0	SC	0	2.8852	0	34.4592	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1298.0	0	SC	0	2.8801	0	34.4599	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1299.0	0	SC	0	2.8763	0	34.4602	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1300.0	0	SC	0	2.8738	0	34.4607	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1301.0	0	SC	0	2.8711	0	34.4610	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1302.0	0	SC	0	2.8669	0	34.4617	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1303.0	0	SC	0	2.8647	0	34.4619	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1304.0	0	SC	0	2.8600	0	34.4627	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1305.0	0	SC	0	2.8565	0	34.4631	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1306.0	0	SC	0	2.8551	0	34.4632	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1307.0	0	SC	0	2.8535	0	34.4634	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1308.0	0	SC	0	2.8513	0	34.4638	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1309.0	0	SC	0	2.8497	0	34.4640	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1310.0	0	SC	0	2.8492	0	34.4640	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1311.0	0	SC	0	2.8492	0	34.4642	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1312.0	0	SC	0	2.8481	0	34.4642	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1313.0	0	SC	0	2.8460	0	34.4646	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1314.0	0	SC	0	2.8431	0	34.4651	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1315.0	0	SC	0	2.8416	0	34.4652	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1316.0	0	SC	0	2.8386	0	34.4656	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1317.0	0	SC	0	2.8372	0	34.4658	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1318.0	0	SC	0	2.8349	0	34.4661	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1319.0	0	SC	0	2.8333	0	34.4662	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1320.0	0	SC	0	2.8311	0	34.4665	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1321.0	0	SC	0	2.8285	0	34.4668	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1322.0	0	SC	0	2.8244	0	34.4673	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1323.0	0	SC	0	2.8231	0	34.4674	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1324.0	0	SC	0	2.8226	0	34.4675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1325.0	0	SC	0	2.8221	0	34.4676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1326.0	0	SC	0	2.8214	0	34.4677	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1327.0	0	SC	0	2.8193	0	34.4681	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1328.0	0	SC	0	2.8151	0	34.4686	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1329.0	0	SC	0	2.8077	0	34.4694	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1330.0	0	SC	0	2.8039	0	34.4701	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1331.0	0	SC	0	2.7968	0	34.4711	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1332.0	0	SC	0	2.7880	0	34.4722	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1333.0	0	SC	0	2.7838	0	34.4728	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1334.0	0	SC	0	2.7814	0	34.4729	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1335.0	0	SC	0	2.7782	0	34.4734	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1336.0	0	SC	0	2.7701	0	34.4746	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1337.0	0	SC	0	2.7617	0	34.4756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1338.0	0	SC	0	2.7561	0	34.4763	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1339.0	0	SC	0	2.7465	0	34.4776	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1340.0	0	SC	0	2.7448	0	34.4778	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1341.0	0	SC	0	2.7436	0	34.4779	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1342.0	0	SC	0	2.7427	0	34.4781	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1343.0	0	SC	0	2.7408	0	34.4784	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1344.0	0	SC	0	2.7394	0	34.4786	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1345.0	0	SC	0	2.7337	0	34.4793	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1346.0	0	SC	0	2.7267	0	34.4805	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1347.0	0	SC	0	2.7253	0	34.4807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1348.0	0	SC	0	2.7246	0	34.4808	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1349.0	0	SC	0	2.7236	0	34.4809	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1350.0	0	SC	0	2.7232	0	34.4811	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1351.0	0	SC	0	2.7227	0	34.4812	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1352.0	0	SC	0	2.7218	0	34.4814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1353.0	0	SC	0	2.7206	0	34.4814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1354.0	0	SC	0	2.7206	0	34.4814	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1355.0	0	SC	0	2.7187	0	34.4819	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1356.0	0	SC	0	2.7168	0	34.4820	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1357.0	0	SC	0	2.7143	0	34.4824	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1358.0	0	SC	0	2.7128	0	34.4826	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1359.0	0	SC	0	2.7122	0	34.4826	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1360.0	0	SC	0	2.7119	0	34.4827	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1361.0	0	SC	0	2.7113	0	34.4829	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1362.0	0	SC	0	2.7114	0	34.4828	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1363.0	0	SC	0	2.7112	0	34.4829	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1364.0	0	SC	0	2.7106	0	34.4829	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1365.0	0	SC	0	2.7092	0	34.4831	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1366.0	0	SC	0	2.7075	0	34.4836	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1367.0	0	SC	0	2.7069	0	34.4836	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1368.0	0	SC	0	2.7062	0	34.4837	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1369.0	0	SC	0	2.7058	0	34.4838	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1370.0	0	SC	0	2.7055	0	34.4838	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1371.0	0	SC	0	2.7050	0	34.4840	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1372.0	0	SC	0	2.7041	0	34.4840	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1373.0	0	SC	0	2.7022	0	34.4844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1374.0	0	SC	0	2.7010	0	34.4844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1375.0	0	SC	0	2.7006	0	34.4844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1376.0	0	SC	0	2.6996	0	34.4844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1377.0	0	SC	0	2.6974	0	34.4851	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1378.0	0	SC	0	2.6959	0	34.4852	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1379.0	0	SC	0	2.6900	0	34.4861	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1380.0	0	SC	0	2.6843	0	34.4869	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1381.0	0	SC	0	2.6826	0	34.4871	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1382.0	0	SC	0	2.6805	0	34.4874	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1383.0	0	SC	0	2.6778	0	34.4876	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1384.0	0	SC	0	2.6698	0	34.4890	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1385.0	0	SC	0	2.6641	0	34.4898	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1386.0	0	SC	0	2.6584	0	34.4905	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1387.0	0	SC	0	2.6571	0	34.4906	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1388.0	0	SC	0	2.6549	0	34.4910	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1389.0	0	SC	0	2.6495	0	34.4918	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1390.0	0	SC	0	2.6429	0	34.4927	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1391.0	0	SC	0	2.6401	0	34.4929	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1392.0	0	SC	0	2.6393	0	34.4932	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1393.0	0	SC	0	2.6387	0	34.4933	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1394.0	0	SC	0	2.6382	0	34.4935	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1395.0	0	SC	0	2.6384	0	34.4935	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1396.0	0	SC	0	2.6384	0	34.4934	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1397.0	0	SC	0	2.6383	0	34.4936	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1398.0	0	SC	0	2.6383	0	34.4935	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1399.0	0	SC	0	2.6374	0	34.4936	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1400.0	0	SC	0	2.6354	0	34.4940	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1401.0	0	SC	0	2.6319	0	34.4947	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1402.0	0	SC	0	2.6301	0	34.4950	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1403.0	0	SC	0	2.6251	0	34.4956	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1404.0	0	SC	0	2.6246	0	34.4957	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1405.0	0	SC	0	2.6230	0	34.4960	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1406.0	0	SC	0	2.6213	0	34.4962	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1407.0	0	SC	0	2.6171	0	34.4968	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1408.0	0	SC	0	2.6165	0	34.4966	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1409.0	0	SC	0	2.6127	0	34.4975	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1410.0	0	SC	0	2.6119	0	34.4975	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1411.0	0	SC	0	2.6124	0	34.4975	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1412.0	0	SC	0	2.6118	0	34.4976	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1413.0	0	SC	0	2.6115	0	34.4978	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1414.0	0	SC	0	2.6114	0	34.4978	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1415.0	0	SC	0	2.6113	0	34.4978	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1416.0	0	SC	0	2.6108	0	34.4978	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1417.0	0	SC	0	2.6079	0	34.4983	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1418.0	0	SC	0	2.6069	0	34.4986	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1419.0	0	SC	0	2.6033	0	34.4991	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1420.0	0	SC	0	2.6005	0	34.4996	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1421.0	0	SC	0	2.5996	0	34.4998	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1422.0	0	SC	0	2.5953	0	34.5002	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1423.0	0	SC	0	2.5942	0	34.5006	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1424.0	0	SC	0	2.5921	0	34.5009	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1425.0	0	SC	0	2.5892	0	34.5012	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1426.0	0	SC	0	2.5880	0	34.5013	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1427.0	0	SC	0	2.5878	0	34.5016	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1428.0	0	SC	0	2.5869	0	34.5017	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1429.0	0	SC	0	2.5851	0	34.5020	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1430.0	0	SC	0	2.5838	0	34.5021	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1431.0	0	SC	0	2.5825	0	34.5022	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1432.0	0	SC	0	2.5799	0	34.5026	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1433.0	0	SC	0	2.5785	0	34.5028	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1434.0	0	SC	0	2.5772	0	34.5031	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1435.0	0	SC	0	2.5753	0	34.5035	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1436.0	0	SC	0	2.5729	0	34.5038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1437.0	0	SC	0	2.5711	0	34.5040	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1438.0	0	SC	0	2.5692	0	34.5043	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1439.0	0	SC	0	2.5673	0	34.5045	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1440.0	0	SC	0	2.5667	0	34.5047	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1441.0	0	SC	0	2.5664	0	34.5049	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1442.0	0	SC	0	2.5658	0	34.5049	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1443.0	0	SC	0	2.5644	0	34.5052	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1444.0	0	SC	0	2.5620	0	34.5054	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1445.0	0	SC	0	2.5604	0	34.5056	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1446.0	0	SC	0	2.5583	0	34.5062	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1447.0	0	SC	0	2.5577	0	34.5063	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1448.0	0	SC	0	2.5577	0	34.5060	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1449.0	0	SC	0	2.5551	0	34.5064	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1450.0	0	SC	0	2.5536	0	34.5068	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1451.0	0	SC	0	2.5528	0	34.5071	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1452.0	0	SC	0	2.5509	0	34.5073	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1453.0	0	SC	0	2.5505	0	34.5072	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1454.0	0	SC	0	2.5485	0	34.5075	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1455.0	0	SC	0	2.5489	0	34.5075	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1456.0	0	SC	0	2.5488	0	34.5078	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1457.0	0	SC	0	2.5473	0	34.5080	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1458.0	0	SC	0	2.5465	0	34.5080	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1459.0	0	SC	0	2.5451	0	34.5082	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1460.0	0	SC	0	2.5425	0	34.5085	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1461.0	0	SC	0	2.5341	0	34.5099	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1462.0	0	SC	0	2.5332	0	34.5098	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1463.0	0	SC	0	2.5329	0	34.5100	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1464.0	0	SC	0	2.5325	0	34.5100	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1465.0	0	SC	0	2.5318	0	34.5102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1466.0	0	SC	0	2.5319	0	34.5101	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1467.0	0	SC	0	2.5320	0	34.5100	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1468.0	0	SC	0	2.5320	0	34.5102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1469.0	0	SC	0	2.5313	0	34.5103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1470.0	0	SC	0	2.5311	0	34.5102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1471.0	0	SC	0	2.5309	0	34.5103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1472.0	0	SC	0	2.5315	0	34.5103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1473.0	0	SC	0	2.5311	0	34.5103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1474.0	0	SC	0	2.5311	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1475.0	0	SC	0	2.5304	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1476.0	0	SC	0	2.5307	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1477.0	0	SC	0	2.5304	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1478.0	0	SC	0	2.5301	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1479.0	0	SC	0	2.5298	0	34.5103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1480.0	0	SC	0	2.5301	0	34.5105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1481.0	0	SC	0	2.5305	0	34.5108	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1482.0	0	SC	0	2.5295	0	34.5108	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1483.0	0	SC	0	2.5291	0	34.5110	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1484.0	0	SC	0	2.5288	0	34.5110	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1485.0	0	SC	0	2.5288	0	34.5110	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1486.0	0	SC	0	2.5288	0	34.5110	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1487.0	0	SC	0	2.5288	0	34.5111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1488.0	0	SC	0	2.5292	0	34.5111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1489.0	0	SC	0	2.5296	0	34.5108	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1490.0	0	SC	0	2.5290	0	34.5109	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1491.0	0	SC	0	2.5281	0	34.5111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1492.0	0	SC	0	2.5254	0	34.5115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1493.0	0	SC	0	2.5245	0	34.5115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1494.0	0	SC	0	2.5231	0	34.5117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1495.0	0	SC	0	2.5235	0	34.5119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1496.0	0	SC	0	2.5208	0	34.5119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1497.0	0	SC	0	2.5189	0	34.5124	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1498.0	0	SC	0	2.5191	0	34.5125	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1499.0	0	SC	0	2.5185	0	34.5127	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1500.0	0	SC	0	2.5181	0	34.5126	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1501.0	0	SC	0	2.5135	0	34.5130	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1502.0	0	SC	0	2.5105	0	34.5137	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1503.0	0	SC	0	2.5094	0	34.5138	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1504.0	0	SC	0	2.5080	0	34.5141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1505.0	0	SC	0	2.5060	0	34.5142	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1506.0	0	SC	0	2.4937	0	34.5160	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1507.0	0	SC	0	2.4833	0	34.5177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1508.0	0	SC	0	2.4768	0	34.5186	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1509.0	0	SC	0	2.4701	0	34.5194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1510.0	0	SC	0	2.4640	0	34.5204	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1511.0	0	SC	0	2.4616	0	34.5207	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1512.0	0	SC	0	2.4588	0	34.5210	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1513.0	0	SC	0	2.4557	0	34.5215	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1514.0	0	SC	0	2.4529	0	34.5219	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1515.0	0	SC	0	2.4510	0	34.5222	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1516.0	0	SC	0	2.4495	0	34.5225	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1517.0	0	SC	0	2.4492	0	34.5225	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1518.0	0	SC	0	2.4490	0	34.5227	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1519.0	0	SC	0	2.4475	0	34.5229	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1520.0	0	SC	0	2.4467	0	34.5232	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1521.0	0	SC	0	2.4457	0	34.5232	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1522.0	0	SC	0	2.4446	0	34.5234	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1523.0	0	SC	0	2.4440	0	34.5233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1524.0	0	SC	0	2.4431	0	34.5237	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1525.0	0	SC	0	2.4427	0	34.5238	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1526.0	0	SC	0	2.4426	0	34.5238	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1527.0	0	SC	0	2.4423	0	34.5239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1528.0	0	SC	0	2.4423	0	34.5238	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1529.0	0	SC	0	2.4422	0	34.5239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1530.0	0	SC	0	2.4422	0	34.5239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1531.0	0	SC	0	2.4424	0	34.5239	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1532.0	0	SC	0	2.4422	0	34.5241	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1533.0	0	SC	0	2.4421	0	34.5241	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1534.0	0	SC	0	2.4409	0	34.5242	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1535.0	0	SC	0	2.4396	0	34.5242	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1536.0	0	SC	0	2.4387	0	34.5246	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1537.0	0	SC	0	2.4381	0	34.5245	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1538.0	0	SC	0	2.4364	0	34.5248	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1539.0	0	SC	0	2.4360	0	34.5248	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1540.0	0	SC	0	2.4356	0	34.5249	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1541.0	0	SC	0	2.4339	0	34.5251	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1542.0	0	SC	0	2.4312	0	34.5256	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1543.0	0	SC	0	2.4240	0	34.5267	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1544.0	0	SC	0	2.4097	0	34.5290	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1545.0	0	SC	0	2.4056	0	34.5296	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1546.0	0	SC	0	2.4071	0	34.5294	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1547.0	0	SC	0	2.4146	0	34.5281	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1548.0	0	SC	0	2.3893	0	34.5319	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1549.0	0	SC	0	2.3778	0	34.5341	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1550.0	0	SC	0	2.3690	0	34.5352	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1551.0	0	SC	0	2.3638	0	34.5361	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1552.0	0	SC	0	2.3598	0	34.5364	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1553.0	0	SC	0	2.3550	0	34.5373	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1554.0	0	SC	0	2.3529	0	34.5375	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1555.0	0	SC	0	2.3512	0	34.5378	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1556.0	0	SC	0	2.3530	0	34.5376	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1557.0	0	SC	0	2.3493	0	34.5384	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1558.0	0	SC	0	2.3481	0	34.5387	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1559.0	0	SC	0	2.3463	0	34.5389	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1560.0	0	SC	0	2.3449	0	34.5393	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1561.0	0	SC	0	2.3440	0	34.5392	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1562.0	0	SC	0	2.3426	0	34.5394	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1563.0	0	SC	0	2.3409	0	34.5397	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1564.0	0	SC	0	2.3426	0	34.5397	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1565.0	0	SC	0	2.3384	0	34.5403	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1566.0	0	SC	0	2.3375	0	34.5406	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1567.0	0	SC	0	2.3368	0	34.5406	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1568.0	0	SC	0	2.3358	0	34.5408	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1569.0	0	SC	0	2.3342	0	34.5411	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1570.0	0	SC	0	2.3335	0	34.5412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1571.0	0	SC	0	2.3328	0	34.5412	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1572.0	0	SC	0	2.3322	0	34.5415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1573.0	0	SC	0	2.3322	0	34.5415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1574.0	0	SC	0	2.3321	0	34.5415	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1575.0	0	SC	0	2.3317	0	34.5416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1576.0	0	SC	0	2.3318	0	34.5416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1577.0	0	SC	0	2.3319	0	34.5416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1578.0	0	SC	0	2.3318	0	34.5417	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1579.0	0	SC	0	2.3319	0	34.5416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1580.0	0	SC	0	2.3318	0	34.5416	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1581.0	0	SC	0	2.3313	0	34.5417	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1582.0	0	SC	0	2.3310	0	34.5418	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1583.0	0	SC	0	2.3308	0	34.5417	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1584.0	0	SC	0	2.3301	0	34.5418	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1585.0	0	SC	0	2.3274	0	34.5422	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1586.0	0	SC	0	2.3253	0	34.5424	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1587.0	0	SC	0	2.3230	0	34.5428	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1588.0	0	SC	0	2.3200	0	34.5433	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1589.0	0	SC	0	2.3160	0	34.5438	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1590.0	0	SC	0	2.3150	0	34.5439	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1591.0	0	SC	0	2.3135	0	34.5442	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1592.0	0	SC	0	2.3089	0	34.5449	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1593.0	0	SC	0	2.3051	0	34.5454	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1594.0	0	SC	0	2.3006	0	34.5461	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1595.0	0	SC	0	2.2937	0	34.5471	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1596.0	0	SC	0	2.2848	0	34.5484	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1597.0	0	SC	0	2.2825	0	34.5488	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1598.0	0	SC	0	2.2806	0	34.5489	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1599.0	0	SC	0	2.2763	0	34.5496	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1600.0	0	SC	0	2.2726	0	34.5500	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1601.0	0	SC	0	2.2703	0	34.5504	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1602.0	0	SC	0	2.2684	0	34.5506	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1603.0	0	SC	0	2.2669	0	34.5509	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1604.0	0	SC	0	2.2636	0	34.5513	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1605.0	0	SC	0	2.2627	0	34.5514	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1606.0	0	SC	0	2.2621	0	34.5516	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1607.0	0	SC	0	2.2580	0	34.5522	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1608.0	0	SC	0	2.2543	0	34.5526	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1609.0	0	SC	0	2.2534	0	34.5529	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1610.0	0	SC	0	2.2531	0	34.5527	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1611.0	0	SC	0	2.2524	0	34.5530	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1612.0	0	SC	0	2.2485	0	34.5535	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1613.0	0	SC	0	2.2473	0	34.5536	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1614.0	0	SC	0	2.2466	0	34.5536	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1615.0	0	SC	0	2.2461	0	34.5537	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1616.0	0	SC	0	2.2461	0	34.5538	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1617.0	0	SC	0	2.2424	0	34.5544	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1618.0	0	SC	0	2.2402	0	34.5549	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1619.0	0	SC	0	2.2388	0	34.5550	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1620.0	0	SC	0	2.2381	0	34.5551	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1621.0	0	SC	0	2.2376	0	34.5552	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1622.0	0	SC	0	2.2372	0	34.5553	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1623.0	0	SC	0	2.2367	0	34.5554	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1624.0	0	SC	0	2.2364	0	34.5554	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1625.0	0	SC	0	2.2359	0	34.5555	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1626.0	0	SC	0	2.2357	0	34.5555	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1627.0	0	SC	0	2.2349	0	34.5556	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1628.0	0	SC	0	2.2341	0	34.5558	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1629.0	0	SC	0	2.2341	0	34.5558	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1630.0	0	SC	0	2.2337	0	34.5559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1631.0	0	SC	0	2.2337	0	34.5559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1632.0	0	SC	0	2.2339	0	34.5559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1633.0	0	SC	0	2.2336	0	34.5559	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1634.0	0	SC	0	2.2335	0	34.5560	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1635.0	0	SC	0	2.2334	0	34.5560	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1636.0	0	SC	0	2.2330	0	34.5560	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1637.0	0	SC	0	2.2326	0	34.5561	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1638.0	0	SC	0	2.2322	0	34.5561	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1639.0	0	SC	0	2.2322	0	34.5561	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1640.0	0	SC	0	2.2318	0	34.5563	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1641.0	0	SC	0	2.2317	0	34.5563	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1642.0	0	SC	0	2.2303	0	34.5566	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1643.0	0	SC	0	2.2290	0	34.5569	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1644.0	0	SC	0	2.2286	0	34.5570	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1645.0	0	SC	0	2.2286	0	34.5569	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1646.0	0	SC	0	2.2280	0	34.5570	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1647.0	0	SC	0	2.2269	0	34.5572	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1648.0	0	SC	0	2.2261	0	34.5572	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1649.0	0	SC	0	2.2250	0	34.5574	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1650.0	0	SC	0	2.2234	0	34.5578	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1651.0	0	SC	0	2.2218	0	34.5581	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1652.0	0	SC	0	2.2209	0	34.5581	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1653.0	0	SC	0	2.2192	0	34.5587	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1654.0	0	SC	0	2.2188	0	34.5586	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1655.0	0	SC	0	2.2185	0	34.5587	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1656.0	0	SC	0	2.2130	0	34.5598	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1657.0	0	SC	0	2.2043	0	34.5610	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1658.0	0	SC	0	2.1974	0	34.5620	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1659.0	0	SC	0	2.1939	0	34.5623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1660.0	0	SC	0	2.1935	0	34.5623	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1661.0	0	SC	0	2.1929	0	34.5625	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1662.0	0	SC	0	2.1925	0	34.5626	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1663.0	0	SC	0	2.1923	0	34.5627	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1664.0	0	SC	0	2.1922	0	34.5625	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1665.0	0	SC	0	2.1913	0	34.5628	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1666.0	0	SC	0	2.1896	0	34.5632	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1667.0	0	SC	0	2.1870	0	34.5634	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1668.0	0	SC	0	2.1847	0	34.5638	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1669.0	0	SC	0	2.1827	0	34.5641	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1670.0	0	SC	0	2.1815	0	34.5642	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1671.0	0	SC	0	2.1792	0	34.5645	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1672.0	0	SC	0	2.1726	0	34.5653	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1673.0	0	SC	0	2.1649	0	34.5665	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1674.0	0	SC	0	2.1627	0	34.5668	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1675.0	0	SC	0	2.1607	0	34.5671	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1676.0	0	SC	0	2.1591	0	34.5674	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1677.0	0	SC	0	2.1584	0	34.5675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1678.0	0	SC	0	2.1586	0	34.5676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1679.0	0	SC	0	2.1585	0	34.5675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1680.0	0	SC	0	2.1585	0	34.5675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1681.0	0	SC	0	2.1587	0	34.5676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1682.0	0	SC	0	2.1586	0	34.5675	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1683.0	0	SC	0	2.1586	0	34.5676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1684.0	0	SC	0	2.1589	0	34.5677	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1685.0	0	SC	0	2.1593	0	34.5676	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1686.0	0	SC	0	2.1593	0	34.5677	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1687.0	0	SC	0	2.1590	0	34.5677	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1688.0	0	SC	0	2.1584	0	34.5679	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1689.0	0	SC	0	2.1584	0	34.5678	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1690.0	0	SC	0	2.1571	0	34.5681	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1691.0	0	SC	0	2.1558	0	34.5682	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1692.0	0	SC	0	2.1554	0	34.5682	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1693.0	0	SC	0	2.1537	0	34.5687	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1694.0	0	SC	0	2.1498	0	34.5692	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1695.0	0	SC	0	2.1413	0	34.5705	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1696.0	0	SC	0	2.1366	0	34.5713	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1697.0	0	SC	0	2.1350	0	34.5715	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1698.0	0	SC	0	2.1339	0	34.5715	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1699.0	0	SC	0	2.1330	0	34.5718	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1700.0	0	SC	0	2.1322	0	34.5719	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1701.0	0	SC	0	2.1316	0	34.5721	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1702.0	0	SC	0	2.1309	0	34.5723	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1703.0	0	SC	0	2.1298	0	34.5725	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1704.0	0	SC	0	2.1293	0	34.5724	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1705.0	0	SC	0	2.1283	0	34.5727	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1706.0	0	SC	0	2.1279	0	34.5727	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1707.0	0	SC	0	2.1280	0	34.5728	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1708.0	0	SC	0	2.1280	0	34.5728	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1709.0	0	SC	0	2.1276	0	34.5728	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1710.0	0	SC	0	2.1257	0	34.5734	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1711.0	0	SC	0	2.1240	0	34.5737	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1712.0	0	SC	0	2.1232	0	34.5738	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1713.0	0	SC	0	2.1228	0	34.5738	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1714.0	0	SC	0	2.1223	0	34.5740	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1715.0	0	SC	0	2.1223	0	34.5740	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1716.0	0	SC	0	2.1221	0	34.5741	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1717.0	0	SC	0	2.1219	0	34.5742	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1718.0	0	SC	0	2.1210	0	34.5743	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1719.0	0	SC	0	2.1209	0	34.5744	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1720.0	0	SC	0	2.1205	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1721.0	0	SC	0	2.1204	0	34.5744	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1722.0	0	SC	0	2.1204	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1723.0	0	SC	0	2.1208	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1724.0	0	SC	0	2.1209	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1725.0	0	SC	0	2.1208	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1726.0	0	SC	0	2.1207	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1727.0	0	SC	0	2.1205	0	34.5747	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1728.0	0	SC	0	2.1204	0	34.5745	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1729.0	0	SC	0	2.1199	0	34.5748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1730.0	0	SC	0	2.1199	0	34.5749	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1731.0	0	SC	0	2.1201	0	34.5748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1732.0	0	SC	0	2.1204	0	34.5748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1733.0	0	SC	0	2.1206	0	34.5748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1734.0	0	SC	0	2.1207	0	34.5750	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1735.0	0	SC	0	2.1207	0	34.5748	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1736.0	0	SC	0	2.1211	0	34.5750	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1737.0	0	SC	0	2.1213	0	34.5752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1738.0	0	SC	0	2.1211	0	34.5754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1739.0	0	SC	0	2.1213	0	34.5752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1740.0	0	SC	0	2.1213	0	34.5753	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1741.0	0	SC	0	2.1213	0	34.5752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1742.0	0	SC	0	2.1216	0	34.5751	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1743.0	0	SC	0	2.1217	0	34.5753	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1744.0	0	SC	0	2.1218	0	34.5752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1745.0	0	SC	0	2.1218	0	34.5752	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1746.0	0	SC	0	2.1220	0	34.5754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1747.0	0	SC	0	2.1219	0	34.5755	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1748.0	0	SC	0	2.1218	0	34.5758	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1749.0	0	SC	0	2.1220	0	34.5756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1750.0	0	SC	0	2.1221	0	34.5756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1751.0	0	SC	0	2.1220	0	34.5754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1752.0	0	SC	0	2.1219	0	34.5754	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1753.0	0	SC	0	2.1218	0	34.5753	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1754.0	0	SC	0	2.1219	0	34.5753	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1755.0	0	SC	0	2.1221	0	34.5756	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1756.0	0	SC	0	2.1225	0	34.5765	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1757.0	0	SC	0	2.1229	0	34.5768	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1758.0	0	SC	0	2.1229	0	34.5771	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1759.0	0	SC	0	2.1228	0	34.5778	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1760.0	0	SC	0	2.1230	0	34.5780	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1761.0	0	SC	0	2.1232	0	34.5781	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1762.0	0	SC	0	2.1231	0	34.5784	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1763.0	0	SC	0	2.1190	0	34.5795	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1764.0	0	SC	0	2.1150	0	34.5795	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1765.0	0	SC	0	2.1133	0	34.5795	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1766.0	0	SC	0	2.1082	0	34.5794	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1767.0	0	SC	0	2.1034	0	34.5790	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1768.0	0	SC	0	2.0996	0	34.5795	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1769.0	0	SC	0	2.0984	0	34.5796	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1770.0	0	SC	0	2.0985	0	34.5796	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1771.0	0	SC	0	2.0977	0	34.5796	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1772.0	0	SC	0	2.0971	0	34.5796	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1773.0	0	SC	0	2.0952	0	34.5799	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1774.0	0	SC	0	2.0939	0	34.5800	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1775.0	0	SC	0	2.0913	0	34.5804	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1776.0	0	SC	0	2.0906	0	34.5805	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1777.0	0	SC	0	2.0897	0	34.5805	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1778.0	0	SC	0	2.0888	0	34.5805	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1779.0	0	SC	0	2.0884	0	34.5807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1780.0	0	SC	0	2.0873	0	34.5807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1781.0	0	SC	0	2.0868	0	34.5807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1782.0	0	SC	0	2.0870	0	34.5807	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1783.0	0	SC	0	2.0856	0	34.5811	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1784.0	0	SC	0	2.0848	0	34.5812	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1785.0	0	SC	0	2.0819	0	34.5817	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1786.0	0	SC	0	2.0794	0	34.5820	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1787.0	0	SC	0	2.0780	0	34.5820	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1788.0	0	SC	0	2.0762	0	34.5825	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1789.0	0	SC	0	2.0759	0	34.5825	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1790.0	0	SC	0	2.0754	0	34.5826	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1791.0	0	SC	0	2.0753	0	34.5825	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1792.0	0	SC	0	2.0752	0	34.5826	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1793.0	0	SC	0	2.0737	0	34.5829	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1794.0	0	SC	0	2.0719	0	34.5832	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1795.0	0	SC	0	2.0697	0	34.5835	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1796.0	0	SC	0	2.0687	0	34.5835	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1797.0	0	SC	0	2.0678	0	34.5837	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1798.0	0	SC	0	2.0675	0	34.5837	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1799.0	0	SC	0	2.0670	0	34.5840	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1800.0	0	SC	0	2.0666	0	34.5840	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1801.0	0	SC	0	2.0659	0	34.5842	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1802.0	0	SC	0	2.0655	0	34.5844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1803.0	0	SC	0	2.0649	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1804.0	0	SC	0	2.0644	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1805.0	0	SC	0	2.0645	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1806.0	0	SC	0	2.0646	0	34.5844	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1807.0	0	SC	0	2.0643	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1808.0	0	SC	0	2.0642	0	34.5847	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1809.0	0	SC	0	2.0651	0	34.5845	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1810.0	0	SC	0	2.0647	0	34.5846	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1811.0	0	SC	0	2.0638	0	34.5848	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1812.0	0	SC	0	2.0634	0	34.5849	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1813.0	0	SC	0	2.0630	0	34.5850	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1814.0	0	SC	0	2.0621	0	34.5852	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1815.0	0	SC	0	2.0618	0	34.5852	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1816.0	0	SC	0	2.0618	0	34.5854	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1817.0	0	SC	0	2.0619	0	34.5854	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1818.0	0	SC	0	2.0620	0	34.5852	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1819.0	0	SC	0	2.0619	0	34.5855	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1820.0	0	SC	0	2.0615	0	34.5855	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1821.0	0	SC	0	2.0606	0	34.5858	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1822.0	0	SC	0	2.0605	0	34.5859	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1823.0	0	SC	0	2.0605	0	34.5859	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1824.0	0	SC	0	2.0601	0	34.5861	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1825.0	0	SC	0	2.0597	0	34.5865	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1826.0	0	SC	0	2.0592	0	34.5870	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1827.0	0	SC	0	2.0577	0	34.5874	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1828.0	0	SC	0	2.0572	0	34.5875	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1829.0	0	SC	0	2.0572	0	34.5875	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1830.0	0	SC	0	2.0572	0	34.5875	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1831.0	0	SC	0	2.0571	0	34.5876	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1832.0	0	SC	0	2.0570	0	34.5877	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1833.0	0	SC	0	2.0570	0	34.5879	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1834.0	0	SC	0	2.0576	0	34.5880	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1835.0	0	SC	0	2.0565	0	34.5880	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1836.0	0	SC	0	2.0567	0	34.5878	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1837.0	0	SC	0	2.0565	0	34.5880	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1838.0	0	SC	0	2.0559	0	34.5880	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1839.0	0	SC	0	2.0532	0	34.5882	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1840.0	0	SC	0	2.0525	0	34.5884	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1841.0	0	SC	0	2.0512	0	34.5887	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1842.0	0	SC	0	2.0500	0	34.5890	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1843.0	0	SC	0	2.0492	0	34.5891	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1844.0	0	SC	0	2.0481	0	34.5894	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1845.0	0	SC	0	2.0477	0	34.5896	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1846.0	0	SC	0	2.0468	0	34.5899	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1847.0	0	SC	0	2.0465	0	34.5907	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1848.0	0	SC	0	2.0471	0	34.5912	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1849.0	0	SC	0	2.0474	0	34.5915	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1850.0	0	SC	0	2.0473	0	34.5919	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1851.0	0	SC	0	2.0470	0	34.5920	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1852.0	0	SC	0	2.0465	0	34.5922	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1853.0	0	SC	0	2.0472	0	34.5926	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1854.0	0	SC	0	2.0496	0	34.5939	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1855.0	0	SC	0	2.0493	0	34.5944	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1856.0	0	SC	0	2.0490	0	34.5947	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1857.0	0	SC	0	2.0487	0	34.5948	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1858.0	0	SC	0	2.0489	0	34.5951	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1859.0	0	SC	0	2.0493	0	34.5955	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1860.0	0	SC	0	2.0499	0	34.5959	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1861.0	0	SC	0	2.0497	0	34.5965	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1862.0	0	SC	0	2.0493	0	34.5969	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1863.0	0	SC	0	2.0489	0	34.5972	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1864.0	0	SC	0	2.0485	0	34.5972	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1865.0	0	SC	0	2.0469	0	34.5977	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1866.0	0	SC	0	2.0414	0	34.5986	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1867.0	0	SC	0	2.0408	0	34.5986	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1868.0	0	SC	0	2.0407	0	34.5985	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1869.0	0	SC	0	2.0400	0	34.5986	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1870.0	0	SC	0	2.0384	0	34.5989	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1871.0	0	SC	0	2.0383	0	34.5989	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1872.0	0	SC	0	2.0370	0	34.5994	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1873.0	0	SC	0	2.0357	0	34.5998	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1874.0	0	SC	0	2.0354	0	34.5997	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1875.0	0	SC	0	2.0351	0	34.5998	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1876.0	0	SC	0	2.0349	0	34.6001	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1877.0	0	SC	0	2.0348	0	34.6001	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1878.0	0	SC	0	2.0344	0	34.6002	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1879.0	0	SC	0	2.0344	0	34.6002	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1880.0	0	SC	0	2.0339	0	34.6006	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1881.0	0	SC	0	2.0334	0	34.6009	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1882.0	0	SC	0	2.0335	0	34.6009	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1883.0	0	SC	0	2.0334	0	34.6009	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1884.0	0	SC	0	2.0330	0	34.6011	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1885.0	0	SC	0	2.0319	0	34.6021	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1886.0	0	SC	0	2.0314	0	34.6025	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1887.0	0	SC	0	2.0313	0	34.6030	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1888.0	0	SC	0	2.0314	0	34.6033	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1889.0	0	SC	0	2.0318	0	34.6034	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1890.0	0	SC	0	2.0315	0	34.6036	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1891.0	0	SC	0	2.0297	0	34.6038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1892.0	0	SC	0	2.0292	0	34.6038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1893.0	0	SC	0	2.0294	0	34.6038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1894.0	0	SC	0	2.0295	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1895.0	0	SC	0	2.0296	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1896.0	0	SC	0	2.0296	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1897.0	0	SC	0	2.0297	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1898.0	0	SC	0	2.0297	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1899.0	0	SC	0	2.0295	0	34.6038	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1900.0	0	SC	0	2.0292	0	34.6037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1901.0	0	SC	0	2.0291	0	34.6037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1902.0	0	SC	0	2.0291	0	34.6037	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1903.0	0	SC	0	2.0282	0	34.6039	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1904.0	0	SC	0	2.0259	0	34.6048	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1905.0	0	SC	0	2.0268	0	34.6051	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1906.0	0	SC	0	2.0268	0	34.6054	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1907.0	0	SC	0	2.0236	0	34.6057	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1908.0	0	SC	0	2.0192	0	34.6059	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1909.0	0	SC	0	2.0178	0	34.6064	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1910.0	0	SC	0	2.0180	0	34.6064	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1911.0	0	SC	0	2.0186	0	34.6064	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1912.0	0	SC	0	2.0192	0	34.6069	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1913.0	0	SC	0	2.0181	0	34.6075	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1914.0	0	SC	0	2.0148	0	34.6081	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1915.0	0	SC	0	2.0126	0	34.6084	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1916.0	0	SC	0	2.0110	0	34.6085	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1917.0	0	SC	0	2.0100	0	34.6087	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1918.0	0	SC	0	2.0076	0	34.6094	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1919.0	0	SC	0	2.0060	0	34.6099	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1920.0	0	SC	0	2.0059	0	34.6101	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1921.0	0	SC	0	2.0054	0	34.6103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1922.0	0	SC	0	2.0043	0	34.6102	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1923.0	0	SC	0	2.0041	0	34.6103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1924.0	0	SC	0	2.0029	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1925.0	0	SC	0	2.0022	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1926.0	0	SC	0	2.0022	0	34.6104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1927.0	0	SC	0	2.0019	0	34.6103	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1928.0	0	SC	0	2.0019	0	34.6104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1929.0	0	SC	0	2.0018	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1930.0	0	SC	0	2.0019	0	34.6104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1931.0	0	SC	0	2.0019	0	34.6104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1932.0	0	SC	0	2.0021	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1933.0	0	SC	0	2.0022	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1934.0	0	SC	0	2.0022	0	34.6104	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1935.0	0	SC	0	2.0019	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1936.0	0	SC	0	2.0020	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1937.0	0	SC	0	2.0018	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1938.0	0	SC	0	2.0019	0	34.6105	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1939.0	0	SC	0	2.0019	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1940.0	0	SC	0	2.0019	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1941.0	0	SC	0	2.0021	0	34.6107	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1942.0	0	SC	0	2.0022	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1943.0	0	SC	0	2.0026	0	34.6106	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1944.0	0	SC	0	2.0026	0	34.6107	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1945.0	0	SC	0	2.0024	0	34.6109	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1946.0	0	SC	0	2.0022	0	34.6111	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1947.0	0	SC	0	2.0016	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1948.0	0	SC	0	2.0017	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1949.0	0	SC	0	2.0019	0	34.6114	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1950.0	0	SC	0	2.0019	0	34.6117	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1951.0	0	SC	0	2.0021	0	34.6114	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1952.0	0	SC	0	2.0020	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1953.0	0	SC	0	2.0020	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1954.0	0	SC	0	2.0018	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1955.0	0	SC	0	2.0017	0	34.6116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1956.0	0	SC	0	2.0020	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1957.0	0	SC	0	2.0021	0	34.6115	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1958.0	0	SC	0	2.0022	0	34.6116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1959.0	0	SC	0	2.0020	0	34.6116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1960.0	0	SC	0	2.0017	0	34.6116	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1961.0	0	SC	0	2.0009	0	34.6118	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1962.0	0	SC	0	2.0007	0	34.6118	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1963.0	0	SC	0	2.0004	0	34.6119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1964.0	0	SC	0	2.0000	0	34.6119	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1965.0	0	SC	0	1.9961	0	34.6126	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1966.0	0	SC	0	1.9915	0	34.6130	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1967.0	0	SC	0	1.9881	0	34.6135	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1968.0	0	SC	0	1.9851	0	34.6139	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1969.0	0	SC	0	1.9841	0	34.6139	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1970.0	0	SC	0	1.9829	0	34.6141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1971.0	0	SC	0	1.9821	0	34.6141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1972.0	0	SC	0	1.9818	0	34.6141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1973.0	0	SC	0	1.9816	0	34.6141	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1974.0	0	SC	0	1.9812	0	34.6144	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1975.0	0	SC	0	1.9812	0	34.6144	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1976.0	0	SC	0	1.9809	0	34.6145	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1977.0	0	SC	0	1.9809	0	34.6146	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1978.0	0	SC	0	1.9806	0	34.6146	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1979.0	0	SC	0	1.9788	0	34.6149	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1980.0	0	SC	0	1.9782	0	34.6148	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1981.0	0	SC	0	1.9781	0	34.6149	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1982.0	0	SC	0	1.9776	0	34.6150	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1983.0	0	SC	0	1.9775	0	34.6152	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1984.0	0	SC	0	1.9755	0	34.6155	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1985.0	0	SC	0	1.9706	0	34.6164	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1986.0	0	SC	0	1.9687	0	34.6165	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1987.0	0	SC	0	1.9679	0	34.6166	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1988.0	0	SC	0	1.9679	0	34.6166	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1989.0	0	SC	0	1.9679	0	34.6166	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1990.0	0	SC	0	1.9677	0	34.6166	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1991.0	0	SC	0	1.9643	0	34.6169	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1992.0	0	SC	0	1.9627	0	34.6170	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1993.0	0	SC	0	1.9622	0	34.6170	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1994.0	0	SC	0	1.9616	0	34.6170	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1995.0	0	SC	0	1.9608	0	34.6171	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1996.0	0	SC	0	1.9606	0	34.6171	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1997.0	0	SC	0	1.9602	0	34.6174	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1998.0	0	SC	0	1.9601	0	34.6174	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	1999.0	0	SC	0	1.9603	0	34.6174	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2000.0	0	SC	0	1.9601	0	34.6176	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2001.0	0	SC	0	1.9601	0	34.6176	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2002.0	0	SC	0	1.9596	0	34.6176	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2003.0	0	SC	0	1.9594	0	34.6175	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2004.0	0	SC	0	1.9594	0	34.6175	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2005.0	0	SC	0	1.9595	0	34.6177	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2006.0	0	SC	0	1.9593	0	34.6178	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2007.0	0	SC	0	1.9588	0	34.6180	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2008.0	0	SC	0	1.9579	0	34.6179	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2009.0	0	SC	0	1.9569	0	34.6180	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2010.0	0	SC	0	1.9562	0	34.6183	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2011.0	0	SC	0	1.9563	0	34.6181	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2012.0	0	SC	0	1.9565	0	34.6182	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2013.0	0	SC	0	1.9565	0	34.6183	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2014.0	0	SC	0	1.9566	0	34.6184	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2015.0	0	SC	0	1.9565	0	34.6185	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2016.0	0	SC	0	1.9553	0	34.6185	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2017.0	0	SC	0	1.9534	0	34.6186	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2018.0	0	SC	0	1.9517	0	34.6188	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2019.0	0	SC	0	1.9496	0	34.6192	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2020.0	0	SC	0	1.9480	0	34.6193	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2021.0	0	SC	0	1.9469	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2022.0	0	SC	0	1.9456	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2023.0	0	SC	0	1.9438	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2024.0	0	SC	0	1.9439	0	34.6192	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2025.0	0	SC	0	1.9427	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2026.0	0	SC	0	1.9421	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2027.0	0	SC	0	1.9421	0	34.6194	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2028.0	0	SC	0	1.9419	0	34.6193	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2029.0	0	SC	0	1.9411	0	34.6193	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2030.0	0	SC	0	1.9408	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2031.0	0	SC	0	1.9400	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2032.0	0	SC	0	1.9397	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2033.0	0	SC	0	1.9395	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2034.0	0	SC	0	1.9395	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2035.0	0	SC	0	1.9396	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2036.0	0	SC	0	1.9397	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2037.0	0	SC	0	1.9396	0	34.6195	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2038.0	0	SC	0	1.9392	0	34.6196	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2039.0	0	SC	0	1.9390	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2040.0	0	SC	0	1.9390	0	34.6196	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2041.0	0	SC	0	1.9392	0	34.6196	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2042.0	0	SC	0	1.9393	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2043.0	0	SC	0	1.9393	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2044.0	0	SC	0	1.9391	0	34.6196	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2045.0	0	SC	0	1.9390	0	34.6198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2046.0	0	SC	0	1.9390	0	34.6198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2047.0	0	SC	0	1.9387	0	34.6198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2048.0	0	SC	0	1.9388	0	34.6198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2049.0	0	SC	0	1.9392	0	34.6198	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2050.0	0	SC	0	1.9390	0	34.6197	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2051.0	0	SC	0	1.9360	0	34.6201	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2052.0	0	SC	0	1.9341	0	34.6206	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2053.0	0	SC	0	1.9320	0	34.6208	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2054.0	0	SC	0	1.9302	0	34.6212	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2055.0	0	SC	0	1.9288	0	34.6215	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2056.0	0	SC	0	1.9250	0	34.6216	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2057.0	0	SC	0	1.9199	0	34.6226	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2058.0	0	SC	0	1.9192	0	34.6226	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2059.0	0	SC	0	1.9184	0	34.6228	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2060.0	0	SC	0	1.9171	0	34.6231	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2061.0	0	SC	0	1.9164	0	34.6231	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2062.0	0	SC	0	1.9163	0	34.6231	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2063.0	0	SC	0	1.9161	0	34.6232	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2064.0	0	SC	0	1.9156	0	34.6232	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2065.0	0	SC	0	1.9150	0	34.6233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2066.0	0	SC	0	1.9142	0	34.6233	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2067.0	0	SC	0	1.9134	0	34.6236	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2068.0	0	SC	0	1.9123	0	34.6237	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2069.0	0	SC	0	1.9113	0	34.6238	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2070.0	0	SC	0	1.9109	0	34.6238	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2071.0	0	SC	0	1.9095	0	34.6240	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2072.0	0	SC	0	1.9079	0	34.6243	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2073.0	0	SC	0	1.9069	0	34.6245	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2074.0	0	SC	0	1.9058	0	34.6246	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2075.0	0	SC	0	1.9051	0	34.6247	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2076.0	0	SC	0	1.9051	0	34.6246	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2077.0	0	SC	0	1.9039	0	34.6248	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2078.0	0	SC	0	1.9020	0	34.6250	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2079.0	0	SC	0	1.9009	0	34.6251	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2080.0	0	SC	0	1.9008	0	34.6251	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2081.0	0	SC	0	1.9006	0	34.6251	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2082.0	0	SC	0	1.8999	0	34.6251	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2083.0	0	SC	0	1.8982	0	34.6253	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2084.0	0	SC	0	1.8973	0	34.6254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2085.0	0	SC	0	1.8967	0	34.6254	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2086.0	0	SC	0	1.8940	0	34.6260	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2087.0	0	SC	0	1.8935	0	34.6261	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2088.0	0	SC	0	1.8934	0	34.6261	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2089.0	0	SC	0	1.8934	0	34.6260	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2090.0	0	SC	0	1.8930	0	34.6262	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2091.0	0	SC	0	1.8916	0	34.6263	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2092.0	0	SC	0	1.8893	0	34.6266	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2093.0	0	SC	0	1.8897	0	34.6266	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2094.0	0	SC	0	1.8911	0	34.6263	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2095.0	0	SC	0	1.8885	0	34.6268	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2096.0	0	SC	0	1.8881	0	34.6268	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2097.0	0	SC	0	1.8880	0	34.6268	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2098.0	0	SC	0	1.8879	0	34.6268	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2099.0	0	SC	0	1.8876	0	34.6269	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2100.0	0	SC	0	1.8869	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2101.0	0	SC	0	1.8867	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2102.0	0	SC	0	1.8867	0	34.6269	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2103.0	0	SC	0	1.8870	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2104.0	0	SC	0	1.8862	0	34.6271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2105.0	0	SC	0	1.8862	0	34.6271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2106.0	0	SC	0	1.8863	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2107.0	0	SC	0	1.8864	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2108.0	0	SC	0	1.8865	0	34.6271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2109.0	0	SC	0	1.8865	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2110.0	0	SC	0	1.8865	0	34.6271	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2111.0	0	SC	0	1.8865	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2112.0	0	SC	0	1.8866	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2113.0	0	SC	0	1.8866	0	34.6270	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2114.0	0	SC	0	1.8865	0	34.6272	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2115.0	0	SC	0	1.8861	0	34.6272	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2116.0	0	SC	0	1.8854	0	34.6273	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2117.0	0	SC	0	1.8849	0	34.6273	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2118.0	0	SC	0	1.8846	0	34.6274	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2119.0	0	SC	0	1.8843	0	34.6275	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2120.0	0	SC	0	1.8805	0	34.6278	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2121.0	0	SC	0	1.8790	0	34.6280	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2122.0	0	SC	0	1.8774	0	34.6284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2123.0	0	SC	0	1.8769	0	34.6284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2124.0	0	SC	0	1.8765	0	34.6284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2125.0	0	SC	0	1.8765	0	34.6284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2126.0	0	SC	0	1.8765	0	34.6284	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2127.0	0	SC	0	1.8758	0	34.6285	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2128.0	0	SC	0	1.8755	0	34.6285	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2129.0	0	SC	0	1.8749	0	34.6287	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2130.0	0	SC	0	1.8745	0	34.6287	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2131.0	0	SC	0	1.8741	0	34.6288	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2132.0	0	SC	0	1.8732	0	34.6289	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2133.0	0	SC	0	1.8730	0	34.6289	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2134.0	0	SC	0	1.8728	0	34.6290	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2135.0	0	SC	0	1.8728	0	34.6290	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2136.0	0	SC	0	1.8726	0	34.6291	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2137.0	0	SC	0	1.8721	0	34.6291	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2138.0	0	SC	0	1.8712	0	34.6292	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2139.0	0	SC	0	1.8707	0	34.6292	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2140.0	0	SC	0	1.8700	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2141.0	0	SC	0	1.8698	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2142.0	0	SC	0	1.8697	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2143.0	0	SC	0	1.8695	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2144.0	0	SC	0	1.8696	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2145.0	0	SC	0	1.8694	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2146.0	0	SC	0	1.8692	0	34.6293	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2147.0	0	SC	0	1.8691	0	34.6295	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2148.0	0	SC	0	1.8666	0	34.6298	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2149.0	0	SC	0	1.8624	0	34.6303	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2150.0	0	SC	0	1.8624	0	34.6302	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2151.0	0	SC	0	1.8620	0	34.6304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2152.0	0	SC	0	1.8612	0	34.6304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2153.0	0	SC	0	1.8608	0	34.6304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2154.0	0	SC	0	1.8603	0	34.6304	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2155.0	0	SC	0	1.8596	0	34.6306	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2156.0	0	SC	0	1.8593	0	34.6306	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2157.0	0	SC	0	1.8582	0	34.6308	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2158.0	0	SC	0	1.8576	0	34.6308	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2159.0	0	SC	0	1.8571	0	34.6310	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2160.0	0	SC	0	1.8570	0	34.6310	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2161.0	0	SC	0	1.8568	0	34.6311	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2162.0	0	SC	0	1.8566	0	34.6311	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2163.0	0	SC	0	1.8556	0	34.6312	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2164.0	0	SC	0	1.8553	0	34.6313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2165.0	0	SC	0	1.8553	0	34.6313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2166.0	0	SC	0	1.8555	0	34.6312	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2167.0	0	SC	0	1.8556	0	34.6313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2168.0	0	SC	0	1.8550	0	34.6313	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2169.0	0	SC	0	1.8546	0	34.6314	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2170.0	0	SC	0	1.8540	0	34.6315	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2171.0	0	SC	0	1.8537	0	34.6315	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2172.0	0	SC	0	1.8529	0	34.6317	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2173.0	0	SC	0	1.8522	0	34.6317	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2174.0	0	SC	0	1.8513	0	34.6318	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2175.0	0	SC	0	1.8503	0	34.6320	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2176.0	0	SC	0	1.8493	0	34.6320	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2177.0	0	SC	0	1.8482	0	34.6320	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2178.0	0	SC	0	1.8480	0	34.6322	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2179.0	0	SC	0	1.8478	0	34.6323	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2180.0	0	SC	0	1.8474	0	34.6322	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2181.0	0	SC	0	1.8473	0	34.6322	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2182.0	0	SC	0	1.8460	0	34.6325	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2183.0	0	SC	0	1.8448	0	34.6328	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2184.0	0	SC	0	1.8442	0	34.6328	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2185.0	0	SC	0	1.8439	0	34.6329	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2186.0	0	SC	0	1.8429	0	34.6330	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2187.0	0	SC	0	1.8420	0	34.6331	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2188.0	0	SC	0	1.8415	0	34.6332	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2189.0	0	SC	0	1.8408	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2190.0	0	SC	0	1.8406	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2191.0	0	SC	0	1.8407	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2192.0	0	SC	0	1.8407	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2193.0	0	SC	0	1.8408	0	34.6332	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2194.0	0	SC	0	1.8408	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2195.0	0	SC	0	1.8408	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2196.0	0	SC	0	1.8408	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2197.0	0	SC	0	1.8410	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2198.0	0	SC	0	1.8410	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2199.0	0	SC	0	1.8411	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2200.0	0	SC	0	1.8413	0	34.6334	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2201.0	0	SC	0	1.8412	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2202.0	0	SC	0	1.8406	0	34.6333	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2203.0	0	SC	0	1.8398	0	34.6335	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2204.0	0	SC	0	1.8392	0	34.6336	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2205.0	0	SC	0	1.8391	0	34.6336	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2206.0	0	SC	0	1.8384	0	34.6337	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2207.0	0	SC	0	1.8376	0	34.6338	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2208.0	0	SC	0	1.8376	0	34.6338	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2209.0	0	SC	0	1.8378	0	34.6338	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2210.0	0	SC	0	1.8367	0	34.6338	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2211.0	0	SC	0	1.8359	0	34.6340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2212.0	0	SC	0	1.8353	0	34.6340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2213.0	0	SC	0	1.8347	0	34.6340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2214.0	0	SC	0	1.8347	0	34.6340	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2215.0	0	SC	0	1.8347	0	34.6342	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2216.0	0	SC	0	1.8344	0	34.6342	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2217.0	0	SC	0	1.8336	0	34.6343	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2218.0	0	SC	0	1.8335	0	34.6343	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2219.0	0	SC	0	1.8330	0	34.6345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2220.0	0	SC	0	1.8331	0	34.6344	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2221.0	0	SC	0	1.8331	0	34.6344	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2222.0	0	SC	0	1.8330	0	34.6345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2223.0	0	SC	0	1.8332	0	34.6344	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2224.0	0	SC	0	1.8333	0	34.6344	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2225.0	0	SC	0	1.8333	0	34.6345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2226.0	0	SC	0	1.8334	0	34.6345	0
JPBN___2005688	002	C	11/09/2005	14:59	140.8242	25.6931	0	2227.0	0	SC	0	1.8336	0	34.6345	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	0.0	0	SC	0	27.49	0	34.662	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	10.0	0	SC	0	26.80	0	34.645	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	20.0	0	SC	0	26.07	0	34.696	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	30.0	0	SC	0	25.69	0	34.738	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	50.0	0	SC	0	23.57	0	34.852	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	75.0	0	SC	0	21.19	0	34.855	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	100.0	0	SC	0	20.02	0	34.904	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	125.0	0	SC	0	19.51	0	34.894	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	150.0	0	SC	0	18.58	0	34.853	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	200.0	0	SC	0	18.06	0	34.828	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	250.0	0	SC	0	17.87	0	34.828	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	300.0	0	SC	0	17.45	0	34.801	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	400.0	0	SC	0	15.65	0	34.650	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	500.0	0	SC	0	13.02	0	34.455	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	600.0	0	SC	0	9.33	0	34.210	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	700.0	0	SC	0	6.89	0	34.116	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	800.0	0	SC	0	5.39	0	34.171	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	900.0	0	SC	0	4.56	0	34.215	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	1000.0	0	SC	0	3.95	0	34.318	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	1200.0	0	SC	0	3.18	0	34.425	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	1500.0	0	SC	0	2.53	0	34.530	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	2000.0	0	SC	0	1.96	0	34.616	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	5.0	0	SD	0	27.58	0	34.654	0	4.725	0			0.00	0	1	0	0.0	0	0.00	0	5.5	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	10.0	0	SD	0	27.07	0	34.648	0	4.725	0			0.00	0	1	0	0.0	0	0.00	0	10.4	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	25.0	0	SD	0	26.69	0	34.672	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0	25.5	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	51.0	0	SD	0	22.61	0	34.896	0	5.128	0			0.00	0	1	0	0.0	0	0.00	0	51.0	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	75.0	0	SD	0	21.52	0	34.863	0	5.284	0			0.00	0	2	0	0.0	0	0.00	0	75.6	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	101.0	0	SD	0	20.18	0	34.909	0	4.904	0			0.05	0	2	0	0.8	0	0.11	0	101.3	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	125.0	0	SD	0	19.34	0	34.885	0	4.881	0			0.09	0	2	0	1.8	0	0.03	0	126.2	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	151.0	0	SD	0	18.72	0	34.851	0	4.904	0			0.12	0	3	0	2.3	0	0.01	0	152.0	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	200.0	0	SD	0	18.10	0	34.826	0	5.016	0			0.15	0	3	0	2.8	0	0.01	0	201.4	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	250.0	0	SD	0	17.82	0	34.820	0	5.016	0			0.17	0	3	0	3.1	0	0.00	0	251.6	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	301.0	0	SD	0	17.45	0	34.795	0	4.814	0			0.25	0	4	0	4.5	0	0.00	0	303.1	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	401.0	0	SD	0	15.82	0	34.660	0	4.523	0			0.50	0	8	0	8.3	0	0.00	0	403.8	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	499.0	0	SD	0	12.91	0	34.440	0	4.232	0			0.93	0	18	0	14.4	0	0.00	0	503.0	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	600.0	0	SD	0	9.36	0	34.206	0	3.784	0			1.56	0	37	0	22.5	0	0.00	0	604.8	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	699.0	0	SD	0	6.92	0	34.125	0	2.978	0			2.16	0	62	0	30.2	0	0.00	0	704.6	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	800.0	0	SD	0	5.54	0	34.159	0	2.239	0			2.57	0	83	0	35.3	0	0.00	0	806.6	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	900.0	0	SD	0	4.56	0	34.210	0	1.545	0			2.91	0	101	0	39.6	0	0.00	0	907.4	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	1000.0	0	SD	0	4.01	0	34.307	0	1.388	0			3.01	0	115	0	41.1	0	0.00	0	1008.9	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	1250.0	0	SD	0	2.97	0	34.457	0	1.411	0			3.09	0	138	0	42.5	0	0.00	0	1261.5	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	1500.0	0	SD	0	2.52	0	34.531	0	1.814	0			3.02	0	145	0	41.6	0	0.00	0	1514.9	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	1751.0	0	SD	0	2.17	0	34.587	0	2.306	0			2.91	0	146	0	40.5	0	0.00	0	1770.1	0
JPBN___2006689	001	B	06/17/2006	06:53	140.8167	25.7000	0	2010.0	0	SD	0	1.96	0	34.617	0	2.620	0			2.84	0	146	0	39.7	0	0.00	0	2032.7	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1.0	0	SC	0	27.5088	0	34.6644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2.0	0	SC	0	27.4878	0	34.6624	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	3.0	0	SC	0	27.5025	0	34.6620	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	4.0	0	SC	0	27.5479	0	34.6644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	5.0	0	SC	0	27.5210	0	34.6636	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	6.0	0	SC	0	27.3976	0	34.6587	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	7.0	0	SC	0	27.4735	0	34.6668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	8.0	0	SC	0	27.2200	0	34.6555	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	9.0	0	SC	0	27.0278	0	34.6548	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	10.0	0	SC	0	26.8102	0	34.6454	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	11.0	0	SC	0	26.5565	0	34.6491	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	12.0	0	SC	0	26.4267	0	34.6543	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	13.0	0	SC	0	26.4121	0	34.6595	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	14.0	0	SC	0	26.4075	0	34.6656	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	15.0	0	SC	0	26.3153	0	34.6751	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	16.0	0	SC	0	26.1835	0	34.6779	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	17.0	0	SC	0	26.0891	0	34.6739	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	18.0	0	SC	0	26.0594	0	34.6811	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	19.0	0	SC	0	26.0598	0	34.6848	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	20.0	0	SC	0	26.0697	0	34.6950	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	21.0	0	SC	0	26.0699	0	34.7024	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	22.0	0	SC	0	26.0120	0	34.7096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	23.0	0	SC	0	25.9687	0	34.7170	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	24.0	0	SC	0	25.8394	0	34.7134	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	25.0	0	SC	0	25.7925	0	34.7111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	26.0	0	SC	0	25.7518	0	34.7182	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	27.0	0	SC	0	25.6991	0	34.7220	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	28.0	0	SC	0	25.6769	0	34.7293	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	29.0	0	SC	0	25.6755	0	34.7291	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	30.0	0	SC	0	25.6836	0	34.7349	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	31.0	0	SC	0	25.7024	0	34.7622	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	32.0	0	SC	0	25.5749	0	34.7876	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	33.0	0	SC	0	25.3878	0	34.7771	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	34.0	0	SC	0	25.2398	0	34.7843	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	35.0	0	SC	0	25.1458	0	34.7854	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	36.0	0	SC	0	25.0560	0	34.7948	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	37.0	0	SC	0	24.7690	0	34.8076	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	38.0	0	SC	0	24.6389	0	34.8414	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	39.0	0	SC	0	24.5832	0	34.8644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	40.0	0	SC	0	24.5113	0	34.8701	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	41.0	0	SC	0	24.3458	0	34.8820	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	42.0	0	SC	0	24.0817	0	34.8905	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	43.0	0	SC	0	24.0342	0	34.8860	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	44.0	0	SC	0	23.9722	0	34.8820	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	45.0	0	SC	0	23.9251	0	34.8795	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	46.0	0	SC	0	23.8894	0	34.8787	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	47.0	0	SC	0	23.8125	0	34.8701	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	48.0	0	SC	0	23.7672	0	34.8659	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	49.0	0	SC	0	23.6821	0	34.8569	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	50.0	0	SC	0	23.5984	0	34.8531	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	51.0	0	SC	0	23.4589	0	34.8497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	52.0	0	SC	0	23.3662	0	34.8477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	53.0	0	SC	0	23.4708	0	34.8480	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	54.0	0	SC	0	23.2123	0	34.8425	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	55.0	0	SC	0	23.0806	0	34.8389	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	56.0	0	SC	0	22.8312	0	34.8435	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	57.0	0	SC	0	22.7037	0	34.8499	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	58.0	0	SC	0	22.6266	0	34.8537	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	59.0	0	SC	0	22.5530	0	34.8573	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	60.0	0	SC	0	22.4298	0	34.8591	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	61.0	0	SC	0	22.2097	0	34.8625	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	62.0	0	SC	0	22.1639	0	34.8620	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	63.0	0	SC	0	22.1537	0	34.8637	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	64.0	0	SC	0	22.1185	0	34.8648	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	65.0	0	SC	0	22.0830	0	34.8644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	66.0	0	SC	0	21.8693	0	34.8623	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	67.0	0	SC	0	21.8242	0	34.8606	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	68.0	0	SC	0	21.7694	0	34.8590	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	69.0	0	SC	0	21.7292	0	34.8579	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	70.0	0	SC	0	21.7057	0	34.8584	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	71.0	0	SC	0	21.6899	0	34.8592	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	72.0	0	SC	0	21.5066	0	34.8564	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	73.0	0	SC	0	21.3852	0	34.8486	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	74.0	0	SC	0	21.3279	0	34.8463	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	75.0	0	SC	0	21.2640	0	34.8508	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	76.0	0	SC	0	21.0288	0	34.8626	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	77.0	0	SC	0	20.9187	0	34.8558	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	78.0	0	SC	0	20.9143	0	34.8579	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	79.0	0	SC	0	20.8317	0	34.8613	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	80.0	0	SC	0	20.7622	0	34.8613	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	81.0	0	SC	0	20.7562	0	34.8607	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	82.0	0	SC	0	20.7430	0	34.8613	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	83.0	0	SC	0	20.7150	0	34.8588	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	84.0	0	SC	0	20.6633	0	34.8549	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	85.0	0	SC	0	20.6255	0	34.8554	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	86.0	0	SC	0	20.5684	0	34.8528	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	87.0	0	SC	0	20.5270	0	34.8498	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	88.0	0	SC	0	20.5074	0	34.8485	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	89.0	0	SC	0	20.4781	0	34.8472	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	90.0	0	SC	0	20.4140	0	34.8454	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	91.0	0	SC	0	20.3322	0	34.8430	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	92.0	0	SC	0	20.2143	0	34.8415	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	93.0	0	SC	0	20.1496	0	34.8409	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	94.0	0	SC	0	20.1156	0	34.8454	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	95.0	0	SC	0	20.1200	0	34.8600	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	96.0	0	SC	0	20.1289	0	34.8685	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	97.0	0	SC	0	20.1319	0	34.8746	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	98.0	0	SC	0	20.0821	0	34.8985	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	99.0	0	SC	0	20.0443	0	34.9010	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	100.0	0	SC	0	20.0289	0	34.9020	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	101.0	0	SC	0	20.0153	0	34.9037	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	102.0	0	SC	0	19.9961	0	34.9022	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	103.0	0	SC	0	19.9596	0	34.8987	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	104.0	0	SC	0	19.9372	0	34.8960	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	105.0	0	SC	0	19.9107	0	34.8940	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	106.0	0	SC	0	19.8803	0	34.8861	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	107.0	0	SC	0	19.8724	0	34.8867	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	108.0	0	SC	0	19.8755	0	34.8898	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	109.0	0	SC	0	19.8641	0	34.8879	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	110.0	0	SC	0	19.8321	0	34.8808	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	111.0	0	SC	0	19.8037	0	34.8803	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	112.0	0	SC	0	19.7804	0	34.8825	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	113.0	0	SC	0	19.7601	0	34.8872	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	114.0	0	SC	0	19.7334	0	34.8827	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	115.0	0	SC	0	19.7281	0	34.8833	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	116.0	0	SC	0	19.7329	0	34.8899	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	117.0	0	SC	0	19.7214	0	34.8900	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	118.0	0	SC	0	19.6806	0	34.8962	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	119.0	0	SC	0	19.6500	0	34.8983	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	120.0	0	SC	0	19.6309	0	34.8981	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	121.0	0	SC	0	19.6209	0	34.8977	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	122.0	0	SC	0	19.6162	0	34.8975	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	123.0	0	SC	0	19.6097	0	34.8977	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	124.0	0	SC	0	19.5373	0	34.8960	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	125.0	0	SC	0	19.5172	0	34.8942	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	126.0	0	SC	0	19.5084	0	34.8935	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	127.0	0	SC	0	19.4910	0	34.8924	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	128.0	0	SC	0	19.4239	0	34.8877	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	129.0	0	SC	0	19.3036	0	34.8808	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	130.0	0	SC	0	19.2808	0	34.8814	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	131.0	0	SC	0	19.1411	0	34.8728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	132.0	0	SC	0	19.0425	0	34.8641	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	133.0	0	SC	0	18.9986	0	34.8606	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	134.0	0	SC	0	18.9367	0	34.8619	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	135.0	0	SC	0	18.8617	0	34.8589	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	136.0	0	SC	0	18.8211	0	34.8519	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	137.0	0	SC	0	18.7992	0	34.8492	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	138.0	0	SC	0	18.7828	0	34.8487	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	139.0	0	SC	0	18.7596	0	34.8489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	140.0	0	SC	0	18.7386	0	34.8489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	141.0	0	SC	0	18.7030	0	34.8494	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	142.0	0	SC	0	18.6721	0	34.8489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	143.0	0	SC	0	18.6442	0	34.8467	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	144.0	0	SC	0	18.6186	0	34.8440	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	145.0	0	SC	0	18.5934	0	34.8415	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	146.0	0	SC	0	18.5841	0	34.8410	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	147.0	0	SC	0	18.5788	0	34.8427	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	148.0	0	SC	0	18.5793	0	34.8501	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	149.0	0	SC	0	18.5802	0	34.8519	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	150.0	0	SC	0	18.5810	0	34.8524	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	151.0	0	SC	0	18.5818	0	34.8528	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	152.0	0	SC	0	18.5822	0	34.8531	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	153.0	0	SC	0	18.5782	0	34.8539	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	154.0	0	SC	0	18.5614	0	34.8541	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	155.0	0	SC	0	18.5416	0	34.8540	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	156.0	0	SC	0	18.5362	0	34.8537	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	157.0	0	SC	0	18.5260	0	34.8531	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	158.0	0	SC	0	18.5240	0	34.8528	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	159.0	0	SC	0	18.5230	0	34.8528	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	160.0	0	SC	0	18.5220	0	34.8529	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	161.0	0	SC	0	18.5212	0	34.8530	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	162.0	0	SC	0	18.5214	0	34.8529	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	163.0	0	SC	0	18.5211	0	34.8529	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	164.0	0	SC	0	18.5208	0	34.8530	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	165.0	0	SC	0	18.5195	0	34.8528	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	166.0	0	SC	0	18.5177	0	34.8527	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	167.0	0	SC	0	18.5171	0	34.8525	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	168.0	0	SC	0	18.5168	0	34.8525	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	169.0	0	SC	0	18.5168	0	34.8525	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	170.0	0	SC	0	18.5159	0	34.8524	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	171.0	0	SC	0	18.5126	0	34.8522	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	172.0	0	SC	0	18.4989	0	34.8518	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	173.0	0	SC	0	18.4770	0	34.8504	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	174.0	0	SC	0	18.4678	0	34.8493	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	175.0	0	SC	0	18.4638	0	34.8487	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	176.0	0	SC	0	18.4592	0	34.8488	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	177.0	0	SC	0	18.4519	0	34.8488	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	178.0	0	SC	0	18.4407	0	34.8489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	179.0	0	SC	0	18.4195	0	34.8474	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	180.0	0	SC	0	18.3831	0	34.8438	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	181.0	0	SC	0	18.3556	0	34.8408	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	182.0	0	SC	0	18.3262	0	34.8370	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	183.0	0	SC	0	18.3001	0	34.8340	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	184.0	0	SC	0	18.2735	0	34.8327	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	185.0	0	SC	0	18.2413	0	34.8313	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	186.0	0	SC	0	18.2001	0	34.8268	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	187.0	0	SC	0	18.1666	0	34.8245	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	188.0	0	SC	0	18.1466	0	34.8245	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	189.0	0	SC	0	18.1391	0	34.8247	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	190.0	0	SC	0	18.1374	0	34.8245	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	191.0	0	SC	0	18.1367	0	34.8249	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	192.0	0	SC	0	18.1346	0	34.8253	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	193.0	0	SC	0	18.1323	0	34.8256	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	194.0	0	SC	0	18.1313	0	34.8260	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	195.0	0	SC	0	18.1274	0	34.8262	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	196.0	0	SC	0	18.1215	0	34.8265	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	197.0	0	SC	0	18.1095	0	34.8271	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	198.0	0	SC	0	18.0868	0	34.8272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	199.0	0	SC	0	18.0771	0	34.8273	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	200.0	0	SC	0	18.0709	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	201.0	0	SC	0	18.0686	0	34.8278	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	202.0	0	SC	0	18.0635	0	34.8278	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	203.0	0	SC	0	18.0618	0	34.8277	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	204.0	0	SC	0	18.0582	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	205.0	0	SC	0	18.0513	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	206.0	0	SC	0	18.0371	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	207.0	0	SC	0	18.0329	0	34.8288	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	208.0	0	SC	0	18.0318	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	209.0	0	SC	0	18.0305	0	34.8284	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	210.0	0	SC	0	18.0289	0	34.8284	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	211.0	0	SC	0	18.0268	0	34.8281	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	212.0	0	SC	0	18.0243	0	34.8285	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	213.0	0	SC	0	18.0228	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	214.0	0	SC	0	18.0175	0	34.8289	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	215.0	0	SC	0	18.0105	0	34.8290	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	216.0	0	SC	0	18.0013	0	34.8289	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	217.0	0	SC	0	17.9879	0	34.8286	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	218.0	0	SC	0	17.9789	0	34.8286	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	219.0	0	SC	0	17.9764	0	34.8285	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	220.0	0	SC	0	17.9751	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	221.0	0	SC	0	17.9742	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	222.0	0	SC	0	17.9734	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	223.0	0	SC	0	17.9713	0	34.8288	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	224.0	0	SC	0	17.9679	0	34.8292	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	225.0	0	SC	0	17.9666	0	34.8294	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	226.0	0	SC	0	17.9584	0	34.8299	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	227.0	0	SC	0	17.9506	0	34.8293	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	228.0	0	SC	0	17.9423	0	34.8285	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	229.0	0	SC	0	17.9315	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	230.0	0	SC	0	17.9236	0	34.8267	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	231.0	0	SC	0	17.9183	0	34.8266	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	232.0	0	SC	0	17.9138	0	34.8265	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	233.0	0	SC	0	17.9088	0	34.8262	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	234.0	0	SC	0	17.9056	0	34.8263	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	235.0	0	SC	0	17.9055	0	34.8263	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	236.0	0	SC	0	17.9051	0	34.8265	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	237.0	0	SC	0	17.9045	0	34.8266	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	238.0	0	SC	0	17.9045	0	34.8267	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	239.0	0	SC	0	17.9047	0	34.8270	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	240.0	0	SC	0	17.9052	0	34.8272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	241.0	0	SC	0	17.9056	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	242.0	0	SC	0	17.9037	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	243.0	0	SC	0	17.9004	0	34.8273	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	244.0	0	SC	0	17.8986	0	34.8272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	245.0	0	SC	0	17.8962	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	246.0	0	SC	0	17.8896	0	34.8282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	247.0	0	SC	0	17.8852	0	34.8283	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	248.0	0	SC	0	17.8837	0	34.8282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	249.0	0	SC	0	17.8812	0	34.8282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	250.0	0	SC	0	17.8801	0	34.8281	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	251.0	0	SC	0	17.8788	0	34.8281	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	252.0	0	SC	0	17.8722	0	34.8282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	253.0	0	SC	0	17.8635	0	34.8279	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	254.0	0	SC	0	17.8575	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	255.0	0	SC	0	17.8528	0	34.8273	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	256.0	0	SC	0	17.8476	0	34.8270	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	257.0	0	SC	0	17.8446	0	34.8272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	258.0	0	SC	0	17.8428	0	34.8270	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	259.0	0	SC	0	17.8414	0	34.8273	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	260.0	0	SC	0	17.8394	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	261.0	0	SC	0	17.8355	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	262.0	0	SC	0	17.8342	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	263.0	0	SC	0	17.8296	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	264.0	0	SC	0	17.8255	0	34.8272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	265.0	0	SC	0	17.8243	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	266.0	0	SC	0	17.8195	0	34.8279	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	267.0	0	SC	0	17.8121	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	268.0	0	SC	0	17.8081	0	34.8273	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	269.0	0	SC	0	17.8052	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	270.0	0	SC	0	17.8035	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	271.0	0	SC	0	17.7986	0	34.8284	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	272.0	0	SC	0	17.7905	0	34.8286	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	273.0	0	SC	0	17.7868	0	34.8283	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	274.0	0	SC	0	17.7861	0	34.8282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	275.0	0	SC	0	17.7799	0	34.8278	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	276.0	0	SC	0	17.7708	0	34.8271	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	277.0	0	SC	0	17.7511	0	34.8252	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	278.0	0	SC	0	17.7359	0	34.8242	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	279.0	0	SC	0	17.7150	0	34.8218	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	280.0	0	SC	0	17.7089	0	34.8210	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	281.0	0	SC	0	17.7076	0	34.8207	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	282.0	0	SC	0	17.7057	0	34.8205	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	283.0	0	SC	0	17.6981	0	34.8200	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	284.0	0	SC	0	17.6858	0	34.8192	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	285.0	0	SC	0	17.6657	0	34.8170	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	286.0	0	SC	0	17.6491	0	34.8147	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	287.0	0	SC	0	17.6414	0	34.8137	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	288.0	0	SC	0	17.6237	0	34.8129	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	289.0	0	SC	0	17.5962	0	34.8115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	290.0	0	SC	0	17.5606	0	34.8087	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	291.0	0	SC	0	17.5441	0	34.8078	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	292.0	0	SC	0	17.5383	0	34.8072	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	293.0	0	SC	0	17.5367	0	34.8069	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	294.0	0	SC	0	17.5346	0	34.8067	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	295.0	0	SC	0	17.5348	0	34.8066	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	296.0	0	SC	0	17.5314	0	34.8065	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	297.0	0	SC	0	17.5155	0	34.8052	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	298.0	0	SC	0	17.4961	0	34.8033	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	299.0	0	SC	0	17.4738	0	34.8021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	300.0	0	SC	0	17.4679	0	34.8016	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	301.0	0	SC	0	17.4629	0	34.8010	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	302.0	0	SC	0	17.4591	0	34.8006	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	303.0	0	SC	0	17.4558	0	34.8004	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	304.0	0	SC	0	17.4520	0	34.8000	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	305.0	0	SC	0	17.4421	0	34.7993	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	306.0	0	SC	0	17.4273	0	34.7983	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	307.0	0	SC	0	17.3943	0	34.7966	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	308.0	0	SC	0	17.3609	0	34.7947	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	309.0	0	SC	0	17.3491	0	34.7934	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	310.0	0	SC	0	17.3411	0	34.7924	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	311.0	0	SC	0	17.3354	0	34.7921	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	312.0	0	SC	0	17.3240	0	34.7917	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	313.0	0	SC	0	17.3079	0	34.7906	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	314.0	0	SC	0	17.2965	0	34.7898	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	315.0	0	SC	0	17.2753	0	34.7879	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	316.0	0	SC	0	17.2424	0	34.7857	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	317.0	0	SC	0	17.2189	0	34.7837	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	318.0	0	SC	0	17.1922	0	34.7815	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	319.0	0	SC	0	17.1781	0	34.7800	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	320.0	0	SC	0	17.1680	0	34.7787	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	321.0	0	SC	0	17.1514	0	34.7772	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	322.0	0	SC	0	17.1288	0	34.7756	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	323.0	0	SC	0	17.1019	0	34.7734	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	324.0	0	SC	0	17.0756	0	34.7708	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	325.0	0	SC	0	17.0628	0	34.7694	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	326.0	0	SC	0	17.0596	0	34.7690	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	327.0	0	SC	0	17.0573	0	34.7688	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	328.0	0	SC	0	17.0533	0	34.7687	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	329.0	0	SC	0	17.0487	0	34.7685	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	330.0	0	SC	0	17.0479	0	34.7684	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	331.0	0	SC	0	17.0416	0	34.7682	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	332.0	0	SC	0	17.0092	0	34.7656	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	333.0	0	SC	0	16.9809	0	34.7627	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	334.0	0	SC	0	16.9741	0	34.7620	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	335.0	0	SC	0	16.9700	0	34.7616	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	336.0	0	SC	0	16.9681	0	34.7614	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	337.0	0	SC	0	16.9639	0	34.7610	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	338.0	0	SC	0	16.9589	0	34.7607	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	339.0	0	SC	0	16.9566	0	34.7605	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	340.0	0	SC	0	16.9465	0	34.7601	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	341.0	0	SC	0	16.9237	0	34.7594	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	342.0	0	SC	0	16.8928	0	34.7572	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	343.0	0	SC	0	16.8688	0	34.7547	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	344.0	0	SC	0	16.8381	0	34.7517	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	345.0	0	SC	0	16.8239	0	34.7506	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	346.0	0	SC	0	16.8011	0	34.7489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	347.0	0	SC	0	16.7910	0	34.7477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	348.0	0	SC	0	16.7457	0	34.7438	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	349.0	0	SC	0	16.7180	0	34.7413	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	350.0	0	SC	0	16.7077	0	34.7403	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	351.0	0	SC	0	16.6956	0	34.7395	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	352.0	0	SC	0	16.6875	0	34.7388	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	353.0	0	SC	0	16.6844	0	34.7387	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	354.0	0	SC	0	16.6658	0	34.7374	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	355.0	0	SC	0	16.6268	0	34.7341	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	356.0	0	SC	0	16.6061	0	34.7319	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	357.0	0	SC	0	16.5864	0	34.7299	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	358.0	0	SC	0	16.5759	0	34.7292	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	359.0	0	SC	0	16.5594	0	34.7277	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	360.0	0	SC	0	16.5334	0	34.7258	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	361.0	0	SC	0	16.4964	0	34.7222	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	362.0	0	SC	0	16.4523	0	34.7181	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	363.0	0	SC	0	16.4329	0	34.7164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	364.0	0	SC	0	16.3976	0	34.7140	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	365.0	0	SC	0	16.3540	0	34.7100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	366.0	0	SC	0	16.3408	0	34.7083	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	367.0	0	SC	0	16.3255	0	34.7067	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	368.0	0	SC	0	16.3170	0	34.7061	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	369.0	0	SC	0	16.3164	0	34.7059	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	370.0	0	SC	0	16.3118	0	34.7057	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	371.0	0	SC	0	16.2986	0	34.7047	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	372.0	0	SC	0	16.2798	0	34.7032	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	373.0	0	SC	0	16.2542	0	34.7015	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	374.0	0	SC	0	16.2275	0	34.6993	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	375.0	0	SC	0	16.2095	0	34.6973	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	376.0	0	SC	0	16.1968	0	34.6958	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	377.0	0	SC	0	16.1834	0	34.6948	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	378.0	0	SC	0	16.1599	0	34.6932	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	379.0	0	SC	0	16.1460	0	34.6921	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	380.0	0	SC	0	16.1366	0	34.6912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	381.0	0	SC	0	16.1222	0	34.6899	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	382.0	0	SC	0	16.1020	0	34.6876	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	383.0	0	SC	0	16.0775	0	34.6858	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	384.0	0	SC	0	16.0765	0	34.6856	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	385.0	0	SC	0	16.0741	0	34.6854	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	386.0	0	SC	0	16.0563	0	34.6843	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	387.0	0	SC	0	16.0446	0	34.6836	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	388.0	0	SC	0	16.0195	0	34.6818	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	389.0	0	SC	0	15.9790	0	34.6793	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	390.0	0	SC	0	15.9506	0	34.6755	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	391.0	0	SC	0	15.9392	0	34.6740	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	392.0	0	SC	0	15.9343	0	34.6736	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	393.0	0	SC	0	15.9252	0	34.6735	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	394.0	0	SC	0	15.9066	0	34.6716	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	395.0	0	SC	0	15.9094	0	34.6716	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	396.0	0	SC	0	15.9116	0	34.6719	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	397.0	0	SC	0	15.9105	0	34.6717	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	398.0	0	SC	0	15.8921	0	34.6716	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	399.0	0	SC	0	15.8002	0	34.6632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	400.0	0	SC	0	15.7907	0	34.6613	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	401.0	0	SC	0	15.7197	0	34.6556	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	402.0	0	SC	0	15.6569	0	34.6502	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	403.0	0	SC	0	15.6527	0	34.6496	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	404.0	0	SC	0	15.6423	0	34.6489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	405.0	0	SC	0	15.6269	0	34.6475	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	406.0	0	SC	0	15.6196	0	34.6467	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	407.0	0	SC	0	15.6177	0	34.6467	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	408.0	0	SC	0	15.6172	0	34.6468	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	409.0	0	SC	0	15.6096	0	34.6462	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	410.0	0	SC	0	15.6117	0	34.6464	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	411.0	0	SC	0	15.6017	0	34.6457	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	412.0	0	SC	0	15.5882	0	34.6445	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	413.0	0	SC	0	15.5813	0	34.6441	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	414.0	0	SC	0	15.5668	0	34.6430	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	415.0	0	SC	0	15.5450	0	34.6413	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	416.0	0	SC	0	15.4984	0	34.6379	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	417.0	0	SC	0	15.4711	0	34.6347	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	418.0	0	SC	0	15.4565	0	34.6333	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	419.0	0	SC	0	15.4162	0	34.6295	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	420.0	0	SC	0	15.3854	0	34.6269	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	421.0	0	SC	0	15.3637	0	34.6250	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	422.0	0	SC	0	15.3455	0	34.6237	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	423.0	0	SC	0	15.3360	0	34.6228	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	424.0	0	SC	0	15.3339	0	34.6225	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	425.0	0	SC	0	15.3329	0	34.6224	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	426.0	0	SC	0	15.3155	0	34.6210	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	427.0	0	SC	0	15.3046	0	34.6201	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	428.0	0	SC	0	15.2932	0	34.6193	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	429.0	0	SC	0	15.2823	0	34.6183	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	430.0	0	SC	0	15.2591	0	34.6170	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	431.0	0	SC	0	15.2145	0	34.6131	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	432.0	0	SC	0	15.2036	0	34.6116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	433.0	0	SC	0	15.1853	0	34.6100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	434.0	0	SC	0	15.1724	0	34.6089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	435.0	0	SC	0	15.1422	0	34.6066	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	436.0	0	SC	0	15.1191	0	34.6051	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	437.0	0	SC	0	15.0603	0	34.6016	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	438.0	0	SC	0	14.9495	0	34.5915	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	439.0	0	SC	0	14.9142	0	34.5871	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	440.0	0	SC	0	14.9037	0	34.5856	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	441.0	0	SC	0	14.8737	0	34.5840	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	442.0	0	SC	0	14.8445	0	34.5817	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	443.0	0	SC	0	14.8300	0	34.5810	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	444.0	0	SC	0	14.7729	0	34.5764	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	445.0	0	SC	0	14.7417	0	34.5727	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	446.0	0	SC	0	14.7081	0	34.5702	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	447.0	0	SC	0	14.6893	0	34.5687	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	448.0	0	SC	0	14.6689	0	34.5677	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	449.0	0	SC	0	14.6371	0	34.5655	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	450.0	0	SC	0	14.6076	0	34.5627	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	451.0	0	SC	0	14.5813	0	34.5600	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	452.0	0	SC	0	14.5500	0	34.5573	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	453.0	0	SC	0	14.4949	0	34.5531	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	454.0	0	SC	0	14.4477	0	34.5490	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	455.0	0	SC	0	14.4182	0	34.5467	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	456.0	0	SC	0	14.3830	0	34.5442	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	457.0	0	SC	0	14.3573	0	34.5424	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	458.0	0	SC	0	14.3177	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	459.0	0	SC	0	14.2945	0	34.5371	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	460.0	0	SC	0	14.2729	0	34.5349	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	461.0	0	SC	0	14.2606	0	34.5340	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	462.0	0	SC	0	14.2389	0	34.5330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	463.0	0	SC	0	14.1472	0	34.5275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	464.0	0	SC	0	14.1301	0	34.5244	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	465.0	0	SC	0	14.0954	0	34.5222	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	466.0	0	SC	0	14.0787	0	34.5202	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	467.0	0	SC	0	14.0747	0	34.5198	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	468.0	0	SC	0	14.0604	0	34.5190	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	469.0	0	SC	0	14.0461	0	34.5180	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	470.0	0	SC	0	14.0373	0	34.5178	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	471.0	0	SC	0	14.0108	0	34.5169	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	472.0	0	SC	0	13.9831	0	34.5143	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	473.0	0	SC	0	13.9676	0	34.5128	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	474.0	0	SC	0	13.9554	0	34.5114	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	475.0	0	SC	0	13.9362	0	34.5100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	476.0	0	SC	0	13.9003	0	34.5081	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	477.0	0	SC	0	13.8700	0	34.5060	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	478.0	0	SC	0	13.8577	0	34.5049	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	479.0	0	SC	0	13.8513	0	34.5041	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	480.0	0	SC	0	13.8459	0	34.5037	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	481.0	0	SC	0	13.8391	0	34.5037	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	482.0	0	SC	0	13.8154	0	34.5025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	483.0	0	SC	0	13.7697	0	34.5004	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	484.0	0	SC	0	13.7062	0	34.4991	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	485.0	0	SC	0	13.6127	0	34.4927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	486.0	0	SC	0	13.5524	0	34.4863	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	487.0	0	SC	0	13.5335	0	34.4840	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	488.0	0	SC	0	13.5099	0	34.4822	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	489.0	0	SC	0	13.4540	0	34.4784	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	490.0	0	SC	0	13.4011	0	34.4741	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	491.0	0	SC	0	13.3589	0	34.4699	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	492.0	0	SC	0	13.3252	0	34.4670	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	493.0	0	SC	0	13.2821	0	34.4651	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	494.0	0	SC	0	13.2394	0	34.4635	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	495.0	0	SC	0	13.2143	0	34.4619	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	496.0	0	SC	0	13.1601	0	34.4570	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	497.0	0	SC	0	13.1093	0	34.4552	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	498.0	0	SC	0	13.0664	0	34.4525	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	499.0	0	SC	0	13.0422	0	34.4491	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	500.0	0	SC	0	13.0404	0	34.4497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	501.0	0	SC	0	13.0509	0	34.4548	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	502.0	0	SC	0	13.0407	0	34.4562	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	503.0	0	SC	0	13.0323	0	34.4555	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	504.0	0	SC	0	13.0171	0	34.4552	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	505.0	0	SC	0	12.9855	0	34.4514	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	506.0	0	SC	0	12.9658	0	34.4510	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	507.0	0	SC	0	12.9514	0	34.4495	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	508.0	0	SC	0	12.9296	0	34.4476	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	509.0	0	SC	0	12.8850	0	34.4444	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	510.0	0	SC	0	12.8397	0	34.4412	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	511.0	0	SC	0	12.7930	0	34.4372	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	512.0	0	SC	0	12.7124	0	34.4315	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	513.0	0	SC	0	12.6685	0	34.4280	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	514.0	0	SC	0	12.6305	0	34.4251	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	515.0	0	SC	0	12.5917	0	34.4211	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	516.0	0	SC	0	12.5787	0	34.4197	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	517.0	0	SC	0	12.5620	0	34.4185	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	518.0	0	SC	0	12.5368	0	34.4172	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	519.0	0	SC	0	12.5053	0	34.4152	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	520.0	0	SC	0	12.4848	0	34.4133	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	521.0	0	SC	0	12.4755	0	34.4124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	522.0	0	SC	0	12.4615	0	34.4114	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	523.0	0	SC	0	12.4429	0	34.4105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	524.0	0	SC	0	12.4205	0	34.4088	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	525.0	0	SC	0	12.3661	0	34.4046	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	526.0	0	SC	0	12.3325	0	34.4018	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	527.0	0	SC	0	12.2967	0	34.3994	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	528.0	0	SC	0	12.2596	0	34.3967	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	529.0	0	SC	0	12.1639	0	34.3915	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	530.0	0	SC	0	12.1516	0	34.3890	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	531.0	0	SC	0	12.1386	0	34.3889	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	532.0	0	SC	0	12.0326	0	34.3835	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	533.0	0	SC	0	11.9551	0	34.3770	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	534.0	0	SC	0	11.9403	0	34.3754	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	535.0	0	SC	0	11.9084	0	34.3730	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	536.0	0	SC	0	11.8688	0	34.3703	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	537.0	0	SC	0	11.8471	0	34.3686	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	538.0	0	SC	0	11.8207	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	539.0	0	SC	0	11.7908	0	34.3643	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	540.0	0	SC	0	11.7718	0	34.3644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	541.0	0	SC	0	11.7620	0	34.3649	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	542.0	0	SC	0	11.7456	0	34.3644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	543.0	0	SC	0	11.6940	0	34.3609	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	544.0	0	SC	0	11.6259	0	34.3564	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	545.0	0	SC	0	11.5251	0	34.3506	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	546.0	0	SC	0	11.4287	0	34.3429	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	547.0	0	SC	0	11.3523	0	34.3372	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	548.0	0	SC	0	11.3124	0	34.3326	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	549.0	0	SC	0	11.2972	0	34.3309	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	550.0	0	SC	0	11.2816	0	34.3293	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	551.0	0	SC	0	11.2574	0	34.3275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	552.0	0	SC	0	11.2348	0	34.3262	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	553.0	0	SC	0	11.2072	0	34.3249	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	554.0	0	SC	0	11.1907	0	34.3243	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	555.0	0	SC	0	11.1599	0	34.3225	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	556.0	0	SC	0	11.1441	0	34.3203	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	557.0	0	SC	0	11.1057	0	34.3178	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	558.0	0	SC	0	11.0537	0	34.3147	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	559.0	0	SC	0	11.0032	0	34.3115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	560.0	0	SC	0	10.9927	0	34.3104	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	561.0	0	SC	0	10.9805	0	34.3095	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	562.0	0	SC	0	10.9560	0	34.3091	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	563.0	0	SC	0	10.8448	0	34.3039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	564.0	0	SC	0	10.7433	0	34.2936	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	565.0	0	SC	0	10.7028	0	34.2916	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	566.0	0	SC	0	10.6689	0	34.2894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	567.0	0	SC	0	10.6553	0	34.2888	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	568.0	0	SC	0	10.6441	0	34.2878	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	569.0	0	SC	0	10.6340	0	34.2869	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	570.0	0	SC	0	10.6196	0	34.2860	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	571.0	0	SC	0	10.6105	0	34.2854	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	572.0	0	SC	0	10.6040	0	34.2853	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	573.0	0	SC	0	10.5933	0	34.2849	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	574.0	0	SC	0	10.5842	0	34.2843	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	575.0	0	SC	0	10.5689	0	34.2839	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	576.0	0	SC	0	10.5304	0	34.2821	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	577.0	0	SC	0	10.5107	0	34.2811	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	578.0	0	SC	0	10.4489	0	34.2784	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	579.0	0	SC	0	10.3812	0	34.2740	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	580.0	0	SC	0	10.3155	0	34.2692	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	581.0	0	SC	0	10.2839	0	34.2657	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	582.0	0	SC	0	10.2411	0	34.2633	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	583.0	0	SC	0	10.2200	0	34.2622	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	584.0	0	SC	0	10.1932	0	34.2608	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	585.0	0	SC	0	10.1246	0	34.2578	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	586.0	0	SC	0	10.0518	0	34.2517	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	587.0	0	SC	0	10.0352	0	34.2497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	588.0	0	SC	0	10.0271	0	34.2490	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	589.0	0	SC	0	10.0193	0	34.2488	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	590.0	0	SC	0	10.0008	0	34.2477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	591.0	0	SC	0	9.9813	0	34.2465	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	592.0	0	SC	0	9.9628	0	34.2459	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	593.0	0	SC	0	9.8750	0	34.2419	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	594.0	0	SC	0	9.8174	0	34.2374	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	595.0	0	SC	0	9.8063	0	34.2365	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	596.0	0	SC	0	9.7739	0	34.2356	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	597.0	0	SC	0	9.7108	0	34.2316	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	598.0	0	SC	0	9.6699	0	34.2291	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	599.0	0	SC	0	9.6290	0	34.2261	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	600.0	0	SC	0	9.5843	0	34.2248	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	601.0	0	SC	0	9.4832	0	34.2177	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	602.0	0	SC	0	9.4187	0	34.2151	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	603.0	0	SC	0	9.3755	0	34.2127	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	604.0	0	SC	0	9.3439	0	34.2111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	605.0	0	SC	0	9.3279	0	34.2100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	606.0	0	SC	0	9.3230	0	34.2099	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	607.0	0	SC	0	9.3218	0	34.2099	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	608.0	0	SC	0	9.3203	0	34.2100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	609.0	0	SC	0	9.3153	0	34.2102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	610.0	0	SC	0	9.3025	0	34.2102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	611.0	0	SC	0	9.2829	0	34.2097	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	612.0	0	SC	0	9.2868	0	34.2093	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	613.0	0	SC	0	9.2711	0	34.2100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	614.0	0	SC	0	9.2273	0	34.2105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	615.0	0	SC	0	9.2105	0	34.2102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	616.0	0	SC	0	9.1758	0	34.2099	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	617.0	0	SC	0	9.1351	0	34.2081	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	618.0	0	SC	0	9.1023	0	34.2064	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	619.0	0	SC	0	9.0750	0	34.2051	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	620.0	0	SC	0	9.0421	0	34.2039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	621.0	0	SC	0	9.0029	0	34.2025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	622.0	0	SC	0	8.9423	0	34.1997	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	623.0	0	SC	0	8.8552	0	34.1946	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	624.0	0	SC	0	8.8144	0	34.1908	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	625.0	0	SC	0	8.7922	0	34.1893	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	626.0	0	SC	0	8.7659	0	34.1885	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	627.0	0	SC	0	8.7421	0	34.1865	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	628.0	0	SC	0	8.7197	0	34.1850	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	629.0	0	SC	0	8.7050	0	34.1839	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	630.0	0	SC	0	8.6997	0	34.1836	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	631.0	0	SC	0	8.6989	0	34.1838	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	632.0	0	SC	0	8.6959	0	34.1841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	633.0	0	SC	0	8.6609	0	34.1833	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	634.0	0	SC	0	8.6190	0	34.1806	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	635.0	0	SC	0	8.6060	0	34.1790	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	636.0	0	SC	0	8.6006	0	34.1781	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	637.0	0	SC	0	8.5983	0	34.1781	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	638.0	0	SC	0	8.5903	0	34.1776	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	639.0	0	SC	0	8.5881	0	34.1776	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	640.0	0	SC	0	8.5862	0	34.1776	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	641.0	0	SC	0	8.5656	0	34.1772	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	642.0	0	SC	0	8.4934	0	34.1761	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	643.0	0	SC	0	8.4198	0	34.1687	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	644.0	0	SC	0	8.3879	0	34.1659	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	645.0	0	SC	0	8.3708	0	34.1643	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	646.0	0	SC	0	8.3479	0	34.1634	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	647.0	0	SC	0	8.3284	0	34.1623	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	648.0	0	SC	0	8.2911	0	34.1610	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	649.0	0	SC	0	8.2604	0	34.1619	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	650.0	0	SC	0	8.1722	0	34.1576	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	651.0	0	SC	0	8.1541	0	34.1560	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	652.0	0	SC	0	8.1435	0	34.1554	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	653.0	0	SC	0	8.1144	0	34.1546	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	654.0	0	SC	0	8.0848	0	34.1537	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	655.0	0	SC	0	8.0748	0	34.1526	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	656.0	0	SC	0	8.0536	0	34.1522	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	657.0	0	SC	0	8.0288	0	34.1512	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	658.0	0	SC	0	8.0051	0	34.1502	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	659.0	0	SC	0	7.9906	0	34.1495	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	660.0	0	SC	0	7.9756	0	34.1483	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	661.0	0	SC	0	7.9695	0	34.1481	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	662.0	0	SC	0	7.9596	0	34.1480	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	663.0	0	SC	0	7.9501	0	34.1477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	664.0	0	SC	0	7.9412	0	34.1479	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	665.0	0	SC	0	7.9296	0	34.1477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	666.0	0	SC	0	7.9043	0	34.1469	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	667.0	0	SC	0	7.8761	0	34.1455	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	668.0	0	SC	0	7.8461	0	34.1445	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	669.0	0	SC	0	7.7953	0	34.1421	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	670.0	0	SC	0	7.7804	0	34.1411	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	671.0	0	SC	0	7.7765	0	34.1409	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	672.0	0	SC	0	7.7659	0	34.1404	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	673.0	0	SC	0	7.7544	0	34.1400	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	674.0	0	SC	0	7.7508	0	34.1399	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	675.0	0	SC	0	7.7507	0	34.1398	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	676.0	0	SC	0	7.7567	0	34.1403	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	677.0	0	SC	0	7.7540	0	34.1405	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	678.0	0	SC	0	7.7504	0	34.1404	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	679.0	0	SC	0	7.7438	0	34.1407	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	680.0	0	SC	0	7.7159	0	34.1410	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	681.0	0	SC	0	7.6225	0	34.1372	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	682.0	0	SC	0	7.5646	0	34.1347	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	683.0	0	SC	0	7.4915	0	34.1333	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	684.0	0	SC	0	7.4722	0	34.1322	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	685.0	0	SC	0	7.4369	0	34.1319	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	686.0	0	SC	0	7.4183	0	34.1317	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	687.0	0	SC	0	7.3863	0	34.1308	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	688.0	0	SC	0	7.3529	0	34.1292	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	689.0	0	SC	0	7.3371	0	34.1281	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	690.0	0	SC	0	7.3036	0	34.1259	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	691.0	0	SC	0	7.2775	0	34.1241	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	692.0	0	SC	0	7.2556	0	34.1241	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	693.0	0	SC	0	7.1837	0	34.1233	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	694.0	0	SC	0	7.1544	0	34.1203	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	695.0	0	SC	0	7.1310	0	34.1199	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	696.0	0	SC	0	7.0705	0	34.1186	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	697.0	0	SC	0	7.0371	0	34.1170	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	698.0	0	SC	0	7.0255	0	34.1165	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	699.0	0	SC	0	6.9985	0	34.1171	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	700.0	0	SC	0	6.9624	0	34.1148	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	701.0	0	SC	0	6.9402	0	34.1147	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	702.0	0	SC	0	6.9332	0	34.1146	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	703.0	0	SC	0	6.9253	0	34.1151	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	704.0	0	SC	0	6.9134	0	34.1154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	705.0	0	SC	0	6.9096	0	34.1154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	706.0	0	SC	0	6.8928	0	34.1162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	707.0	0	SC	0	6.8906	0	34.1165	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	708.0	0	SC	0	6.8847	0	34.1168	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	709.0	0	SC	0	6.8659	0	34.1156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	710.0	0	SC	0	6.8397	0	34.1156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	711.0	0	SC	0	6.8201	0	34.1163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	712.0	0	SC	0	6.7984	0	34.1158	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	713.0	0	SC	0	6.7953	0	34.1156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	714.0	0	SC	0	6.7757	0	34.1136	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	715.0	0	SC	0	6.7659	0	34.1124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	716.0	0	SC	0	6.7593	0	34.1116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	717.0	0	SC	0	6.7590	0	34.1116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	718.0	0	SC	0	6.7551	0	34.1110	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	719.0	0	SC	0	6.7487	0	34.1106	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	720.0	0	SC	0	6.7476	0	34.1106	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	721.0	0	SC	0	6.7437	0	34.1102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	722.0	0	SC	0	6.7431	0	34.1103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	723.0	0	SC	0	6.7387	0	34.1100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	724.0	0	SC	0	6.7346	0	34.1096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	725.0	0	SC	0	6.7307	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	726.0	0	SC	0	6.7229	0	34.1093	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	727.0	0	SC	0	6.7061	0	34.1096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	728.0	0	SC	0	6.6609	0	34.1096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	729.0	0	SC	0	6.6364	0	34.1090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	730.0	0	SC	0	6.6123	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	731.0	0	SC	0	6.5993	0	34.1091	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	732.0	0	SC	0	6.5916	0	34.1091	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	733.0	0	SC	0	6.5895	0	34.1093	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	734.0	0	SC	0	6.5862	0	34.1096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	735.0	0	SC	0	6.5778	0	34.1100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	736.0	0	SC	0	6.5587	0	34.1103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	737.0	0	SC	0	6.5392	0	34.1100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	738.0	0	SC	0	6.5238	0	34.1103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	739.0	0	SC	0	6.5190	0	34.1108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	740.0	0	SC	0	6.5174	0	34.1114	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	741.0	0	SC	0	6.5152	0	34.1115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	742.0	0	SC	0	6.5119	0	34.1118	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	743.0	0	SC	0	6.5095	0	34.1121	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	744.0	0	SC	0	6.4974	0	34.1128	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	745.0	0	SC	0	6.4425	0	34.1126	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	746.0	0	SC	0	6.4171	0	34.1119	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	747.0	0	SC	0	6.3996	0	34.1115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	748.0	0	SC	0	6.3815	0	34.1113	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	749.0	0	SC	0	6.3761	0	34.1105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	750.0	0	SC	0	6.3687	0	34.1107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	751.0	0	SC	0	6.3318	0	34.1106	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	752.0	0	SC	0	6.3126	0	34.1100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	753.0	0	SC	0	6.3125	0	34.1098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	754.0	0	SC	0	6.3152	0	34.1098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	755.0	0	SC	0	6.3067	0	34.1098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	756.0	0	SC	0	6.3053	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	757.0	0	SC	0	6.3050	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	758.0	0	SC	0	6.3044	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	759.0	0	SC	0	6.3023	0	34.1098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	760.0	0	SC	0	6.2796	0	34.1098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	761.0	0	SC	0	6.2013	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	762.0	0	SC	0	6.1212	0	34.1057	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	763.0	0	SC	0	6.0869	0	34.1048	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	764.0	0	SC	0	6.0703	0	34.1066	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	765.0	0	SC	0	6.0475	0	34.1079	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	766.0	0	SC	0	6.0201	0	34.1076	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	767.0	0	SC	0	5.9547	0	34.1064	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	768.0	0	SC	0	5.9165	0	34.1058	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	769.0	0	SC	0	5.9056	0	34.1056	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	770.0	0	SC	0	5.8975	0	34.1056	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	771.0	0	SC	0	5.8896	0	34.1061	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	772.0	0	SC	0	5.8824	0	34.1061	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	773.0	0	SC	0	5.8718	0	34.1061	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	774.0	0	SC	0	5.8586	0	34.1058	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	775.0	0	SC	0	5.8512	0	34.1053	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	776.0	0	SC	0	5.8474	0	34.1052	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	777.0	0	SC	0	5.8428	0	34.1049	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	778.0	0	SC	0	5.8370	0	34.1049	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	779.0	0	SC	0	5.8166	0	34.1045	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	780.0	0	SC	0	5.7637	0	34.1044	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	781.0	0	SC	0	5.7137	0	34.1025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	782.0	0	SC	0	5.6801	0	34.1015	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	783.0	0	SC	0	5.6642	0	34.1018	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	784.0	0	SC	0	5.6520	0	34.1018	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	785.0	0	SC	0	5.6443	0	34.1019	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	786.0	0	SC	0	5.6372	0	34.1027	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	787.0	0	SC	0	5.6303	0	34.1025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	788.0	0	SC	0	5.6163	0	34.1028	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	789.0	0	SC	0	5.5758	0	34.1024	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	790.0	0	SC	0	5.5154	0	34.1007	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	791.0	0	SC	0	5.4854	0	34.1000	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	792.0	0	SC	0	5.4690	0	34.1000	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	793.0	0	SC	0	5.4372	0	34.1003	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	794.0	0	SC	0	5.4287	0	34.0998	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	795.0	0	SC	0	5.4122	0	34.0999	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	796.0	0	SC	0	5.3629	0	34.0996	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	797.0	0	SC	0	5.3710	0	34.1066	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	798.0	0	SC	0	5.3970	0	34.1141	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	799.0	0	SC	0	5.4551	0	34.1307	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	800.0	0	SC	0	5.4965	0	34.1429	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	801.0	0	SC	0	5.5177	0	34.1588	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	802.0	0	SC	0	5.5054	0	34.1651	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	803.0	0	SC	0	5.4876	0	34.1670	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	804.0	0	SC	0	5.4808	0	34.1672	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	805.0	0	SC	0	5.4690	0	34.1681	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	806.0	0	SC	0	5.4266	0	34.1700	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	807.0	0	SC	0	5.3840	0	34.1717	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	808.0	0	SC	0	5.3133	0	34.1740	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	809.0	0	SC	0	5.2834	0	34.1731	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	810.0	0	SC	0	5.2616	0	34.1736	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	811.0	0	SC	0	5.2497	0	34.1741	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	812.0	0	SC	0	5.2316	0	34.1756	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	813.0	0	SC	0	5.2143	0	34.1770	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	814.0	0	SC	0	5.2050	0	34.1779	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	815.0	0	SC	0	5.2025	0	34.1781	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	816.0	0	SC	0	5.2005	0	34.1784	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	817.0	0	SC	0	5.1929	0	34.1792	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	818.0	0	SC	0	5.1835	0	34.1804	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	819.0	0	SC	0	5.1818	0	34.1805	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	820.0	0	SC	0	5.1806	0	34.1807	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	821.0	0	SC	0	5.1779	0	34.1811	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	822.0	0	SC	0	5.1654	0	34.1824	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	823.0	0	SC	0	5.1484	0	34.1841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	824.0	0	SC	0	5.1381	0	34.1846	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	825.0	0	SC	0	5.1339	0	34.1850	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	826.0	0	SC	0	5.1255	0	34.1858	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	827.0	0	SC	0	5.1198	0	34.1866	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	828.0	0	SC	0	5.1156	0	34.1871	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	829.0	0	SC	0	5.1053	0	34.1886	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	830.0	0	SC	0	5.0937	0	34.1897	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	831.0	0	SC	0	5.0864	0	34.1903	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	832.0	0	SC	0	5.0815	0	34.1910	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	833.0	0	SC	0	5.0786	0	34.1910	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	834.0	0	SC	0	5.0733	0	34.1913	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	835.0	0	SC	0	5.0665	0	34.1918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	836.0	0	SC	0	5.0611	0	34.1920	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	837.0	0	SC	0	5.0544	0	34.1915	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	838.0	0	SC	0	5.0474	0	34.1914	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	839.0	0	SC	0	5.0435	0	34.1912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	840.0	0	SC	0	5.0261	0	34.1907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	841.0	0	SC	0	5.0119	0	34.1910	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	842.0	0	SC	0	4.9840	0	34.1901	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	843.0	0	SC	0	4.9548	0	34.1868	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	844.0	0	SC	0	4.9514	0	34.1858	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	845.0	0	SC	0	4.9353	0	34.1837	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	846.0	0	SC	0	4.9310	0	34.1831	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	847.0	0	SC	0	4.9286	0	34.1830	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	848.0	0	SC	0	4.9242	0	34.1826	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	849.0	0	SC	0	4.9108	0	34.1818	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	850.0	0	SC	0	4.8907	0	34.1808	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	851.0	0	SC	0	4.8713	0	34.1804	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	852.0	0	SC	0	4.8625	0	34.1805	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	853.0	0	SC	0	4.8587	0	34.1805	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	854.0	0	SC	0	4.8583	0	34.1803	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	855.0	0	SC	0	4.8553	0	34.1807	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	856.0	0	SC	0	4.8492	0	34.1813	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	857.0	0	SC	0	4.8458	0	34.1821	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	858.0	0	SC	0	4.8425	0	34.1832	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	859.0	0	SC	0	4.8422	0	34.1836	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	860.0	0	SC	0	4.8414	0	34.1839	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	861.0	0	SC	0	4.8412	0	34.1841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	862.0	0	SC	0	4.8397	0	34.1841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	863.0	0	SC	0	4.8399	0	34.1841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	864.0	0	SC	0	4.8399	0	34.1843	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	865.0	0	SC	0	4.8386	0	34.1846	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	866.0	0	SC	0	4.8288	0	34.1863	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	867.0	0	SC	0	4.8240	0	34.1870	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	868.0	0	SC	0	4.8222	0	34.1875	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	869.0	0	SC	0	4.8167	0	34.1881	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	870.0	0	SC	0	4.8001	0	34.1883	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	871.0	0	SC	0	4.7932	0	34.1883	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	872.0	0	SC	0	4.7898	0	34.1886	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	873.0	0	SC	0	4.7858	0	34.1888	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	874.0	0	SC	0	4.7808	0	34.1890	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	875.0	0	SC	0	4.7761	0	34.1886	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	876.0	0	SC	0	4.7715	0	34.1888	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	877.0	0	SC	0	4.7709	0	34.1900	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	878.0	0	SC	0	4.7556	0	34.1908	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	879.0	0	SC	0	4.7512	0	34.1929	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	880.0	0	SC	0	4.7486	0	34.1937	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	881.0	0	SC	0	4.7436	0	34.1935	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	882.0	0	SC	0	4.7355	0	34.1933	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	883.0	0	SC	0	4.7313	0	34.1941	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	884.0	0	SC	0	4.7324	0	34.1956	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	885.0	0	SC	0	4.7298	0	34.1963	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	886.0	0	SC	0	4.7283	0	34.1973	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	887.0	0	SC	0	4.7278	0	34.1980	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	888.0	0	SC	0	4.7207	0	34.1995	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	889.0	0	SC	0	4.7057	0	34.2018	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	890.0	0	SC	0	4.6922	0	34.2038	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	891.0	0	SC	0	4.6831	0	34.2038	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	892.0	0	SC	0	4.6760	0	34.2043	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	893.0	0	SC	0	4.6632	0	34.2051	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	894.0	0	SC	0	4.6516	0	34.2060	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	895.0	0	SC	0	4.6389	0	34.2061	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	896.0	0	SC	0	4.6216	0	34.2068	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	897.0	0	SC	0	4.6111	0	34.2070	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	898.0	0	SC	0	4.6050	0	34.2072	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	899.0	0	SC	0	4.6020	0	34.2072	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	900.0	0	SC	0	4.5986	0	34.2075	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	901.0	0	SC	0	4.5952	0	34.2081	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	902.0	0	SC	0	4.5886	0	34.2085	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	903.0	0	SC	0	4.5802	0	34.2094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	904.0	0	SC	0	4.5718	0	34.2119	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	905.0	0	SC	0	4.5641	0	34.2139	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	906.0	0	SC	0	4.5617	0	34.2145	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	907.0	0	SC	0	4.5607	0	34.2147	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	908.0	0	SC	0	4.5597	0	34.2151	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	909.0	0	SC	0	4.5591	0	34.2153	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	910.0	0	SC	0	4.5591	0	34.2153	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	911.0	0	SC	0	4.5587	0	34.2153	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	912.0	0	SC	0	4.5585	0	34.2155	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	913.0	0	SC	0	4.5579	0	34.2156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	914.0	0	SC	0	4.5564	0	34.2154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	915.0	0	SC	0	4.5533	0	34.2155	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	916.0	0	SC	0	4.5448	0	34.2153	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	917.0	0	SC	0	4.5281	0	34.2154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	918.0	0	SC	0	4.5069	0	34.2158	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	919.0	0	SC	0	4.4982	0	34.2162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	920.0	0	SC	0	4.4964	0	34.2161	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	921.0	0	SC	0	4.4943	0	34.2161	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	922.0	0	SC	0	4.4927	0	34.2162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	923.0	0	SC	0	4.4901	0	34.2162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	924.0	0	SC	0	4.4885	0	34.2162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	925.0	0	SC	0	4.4875	0	34.2164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	926.0	0	SC	0	4.4852	0	34.2164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	927.0	0	SC	0	4.4808	0	34.2167	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	928.0	0	SC	0	4.4770	0	34.2171	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	929.0	0	SC	0	4.4730	0	34.2180	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	930.0	0	SC	0	4.4656	0	34.2194	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	931.0	0	SC	0	4.4334	0	34.2192	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	932.0	0	SC	0	4.4123	0	34.2182	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	933.0	0	SC	0	4.4039	0	34.2181	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	934.0	0	SC	0	4.3979	0	34.2183	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	935.0	0	SC	0	4.3714	0	34.2207	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	936.0	0	SC	0	4.3430	0	34.2246	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	937.0	0	SC	0	4.3337	0	34.2264	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	938.0	0	SC	0	4.3243	0	34.2287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	939.0	0	SC	0	4.3202	0	34.2297	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	940.0	0	SC	0	4.3191	0	34.2306	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	941.0	0	SC	0	4.3197	0	34.2313	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	942.0	0	SC	0	4.3202	0	34.2316	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	943.0	0	SC	0	4.3193	0	34.2323	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	944.0	0	SC	0	4.3184	0	34.2325	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	945.0	0	SC	0	4.3177	0	34.2326	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	946.0	0	SC	0	4.3164	0	34.2327	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	947.0	0	SC	0	4.3147	0	34.2328	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	948.0	0	SC	0	4.3125	0	34.2329	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	949.0	0	SC	0	4.3079	0	34.2346	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	950.0	0	SC	0	4.3010	0	34.2378	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	951.0	0	SC	0	4.2907	0	34.2403	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	952.0	0	SC	0	4.2745	0	34.2425	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	953.0	0	SC	0	4.2597	0	34.2451	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	954.0	0	SC	0	4.2503	0	34.2465	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	955.0	0	SC	0	4.2496	0	34.2468	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	956.0	0	SC	0	4.2501	0	34.2472	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	957.0	0	SC	0	4.2347	0	34.2585	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	958.0	0	SC	0	4.2206	0	34.2644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	959.0	0	SC	0	4.2183	0	34.2656	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	960.0	0	SC	0	4.2160	0	34.2667	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	961.0	0	SC	0	4.2067	0	34.2706	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	962.0	0	SC	0	4.1985	0	34.2734	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	963.0	0	SC	0	4.1863	0	34.2767	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	964.0	0	SC	0	4.1775	0	34.2787	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	965.0	0	SC	0	4.1713	0	34.2802	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	966.0	0	SC	0	4.1638	0	34.2822	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	967.0	0	SC	0	4.1560	0	34.2840	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	968.0	0	SC	0	4.1516	0	34.2847	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	969.0	0	SC	0	4.1471	0	34.2858	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	970.0	0	SC	0	4.1417	0	34.2868	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	971.0	0	SC	0	4.1373	0	34.2876	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	972.0	0	SC	0	4.1307	0	34.2889	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	973.0	0	SC	0	4.1271	0	34.2894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	974.0	0	SC	0	4.1227	0	34.2902	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	975.0	0	SC	0	4.1203	0	34.2907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	976.0	0	SC	0	4.1169	0	34.2912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	977.0	0	SC	0	4.1154	0	34.2915	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	978.0	0	SC	0	4.1138	0	34.2918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	979.0	0	SC	0	4.1116	0	34.2923	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	980.0	0	SC	0	4.1084	0	34.2929	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	981.0	0	SC	0	4.1043	0	34.2937	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	982.0	0	SC	0	4.1007	0	34.2943	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	983.0	0	SC	0	4.0956	0	34.2951	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	984.0	0	SC	0	4.0897	0	34.2961	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	985.0	0	SC	0	4.0861	0	34.2965	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	986.0	0	SC	0	4.0840	0	34.2968	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	987.0	0	SC	0	4.0827	0	34.2971	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	988.0	0	SC	0	4.0806	0	34.2975	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	989.0	0	SC	0	4.0769	0	34.2980	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	990.0	0	SC	0	4.0780	0	34.2978	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	991.0	0	SC	0	4.0733	0	34.2988	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	992.0	0	SC	0	4.0689	0	34.2996	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	993.0	0	SC	0	4.0672	0	34.3000	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	994.0	0	SC	0	4.0644	0	34.3005	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	995.0	0	SC	0	4.0607	0	34.3014	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	996.0	0	SC	0	4.0477	0	34.3035	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	997.0	0	SC	0	4.0417	0	34.3039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	998.0	0	SC	0	4.0321	0	34.3048	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	999.0	0	SC	0	4.0232	0	34.3063	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1000.0	0	SC	0	4.0186	0	34.3072	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1001.0	0	SC	0	4.0128	0	34.3089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1002.0	0	SC	0	4.0090	0	34.3098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1003.0	0	SC	0	4.0057	0	34.3105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1004.0	0	SC	0	4.0036	0	34.3107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1005.0	0	SC	0	3.9954	0	34.3113	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1006.0	0	SC	0	3.9677	0	34.3149	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1007.0	0	SC	0	3.9605	0	34.3157	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1008.0	0	SC	0	3.9586	0	34.3163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1009.0	0	SC	0	3.9519	0	34.3183	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1010.0	0	SC	0	3.9358	0	34.3213	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1011.0	0	SC	0	3.9222	0	34.3230	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1012.0	0	SC	0	3.8889	0	34.3257	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1013.0	0	SC	0	3.8711	0	34.3275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1014.0	0	SC	0	3.8671	0	34.3283	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1015.0	0	SC	0	3.8664	0	34.3288	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1016.0	0	SC	0	3.8616	0	34.3302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1017.0	0	SC	0	3.8493	0	34.3318	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1018.0	0	SC	0	3.8386	0	34.3324	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1019.0	0	SC	0	3.8315	0	34.3329	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1020.0	0	SC	0	3.8262	0	34.3330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1021.0	0	SC	0	3.8217	0	34.3335	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1022.0	0	SC	0	3.8172	0	34.3342	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1023.0	0	SC	0	3.8069	0	34.3358	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1024.0	0	SC	0	3.8028	0	34.3364	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1025.0	0	SC	0	3.8029	0	34.3363	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1026.0	0	SC	0	3.8015	0	34.3367	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1027.0	0	SC	0	3.8004	0	34.3369	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1028.0	0	SC	0	3.8003	0	34.3370	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1029.0	0	SC	0	3.8008	0	34.3369	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1030.0	0	SC	0	3.7953	0	34.3380	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1031.0	0	SC	0	3.7935	0	34.3382	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1032.0	0	SC	0	3.7928	0	34.3384	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1033.0	0	SC	0	3.7910	0	34.3388	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1034.0	0	SC	0	3.7875	0	34.3394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1035.0	0	SC	0	3.7847	0	34.3397	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1036.0	0	SC	0	3.7815	0	34.3404	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1037.0	0	SC	0	3.7739	0	34.3422	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1038.0	0	SC	0	3.7673	0	34.3427	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1039.0	0	SC	0	3.7666	0	34.3427	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1040.0	0	SC	0	3.7638	0	34.3433	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1041.0	0	SC	0	3.7585	0	34.3442	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1042.0	0	SC	0	3.7540	0	34.3450	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1043.0	0	SC	0	3.7454	0	34.3462	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1044.0	0	SC	0	3.7362	0	34.3472	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1045.0	0	SC	0	3.7278	0	34.3486	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1046.0	0	SC	0	3.7211	0	34.3497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1047.0	0	SC	0	3.7146	0	34.3508	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1048.0	0	SC	0	3.7135	0	34.3511	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1049.0	0	SC	0	3.7115	0	34.3515	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1050.0	0	SC	0	3.7097	0	34.3518	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1051.0	0	SC	0	3.7074	0	34.3521	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1052.0	0	SC	0	3.7010	0	34.3532	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1053.0	0	SC	0	3.6900	0	34.3549	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1054.0	0	SC	0	3.6831	0	34.3558	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1055.0	0	SC	0	3.6808	0	34.3559	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1056.0	0	SC	0	3.6779	0	34.3562	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1057.0	0	SC	0	3.6763	0	34.3566	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1058.0	0	SC	0	3.6737	0	34.3570	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1059.0	0	SC	0	3.6706	0	34.3574	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1060.0	0	SC	0	3.6661	0	34.3581	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1061.0	0	SC	0	3.6639	0	34.3584	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1062.0	0	SC	0	3.6632	0	34.3585	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1063.0	0	SC	0	3.6622	0	34.3585	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1064.0	0	SC	0	3.6593	0	34.3590	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1065.0	0	SC	0	3.6569	0	34.3594	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1066.0	0	SC	0	3.6526	0	34.3600	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1067.0	0	SC	0	3.6493	0	34.3606	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1068.0	0	SC	0	3.6463	0	34.3610	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1069.0	0	SC	0	3.6420	0	34.3617	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1070.0	0	SC	0	3.6381	0	34.3625	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1071.0	0	SC	0	3.6353	0	34.3630	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1072.0	0	SC	0	3.6318	0	34.3635	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1073.0	0	SC	0	3.6315	0	34.3634	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1074.0	0	SC	0	3.6291	0	34.3638	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1075.0	0	SC	0	3.6205	0	34.3650	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1076.0	0	SC	0	3.6120	0	34.3663	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1077.0	0	SC	0	3.6104	0	34.3666	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1078.0	0	SC	0	3.6101	0	34.3666	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1079.0	0	SC	0	3.6103	0	34.3665	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1080.0	0	SC	0	3.6104	0	34.3667	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1081.0	0	SC	0	3.6103	0	34.3667	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1082.0	0	SC	0	3.6101	0	34.3667	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1083.0	0	SC	0	3.6100	0	34.3666	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1084.0	0	SC	0	3.6096	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1085.0	0	SC	0	3.6092	0	34.3669	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1086.0	0	SC	0	3.6087	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1087.0	0	SC	0	3.6087	0	34.3669	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1088.0	0	SC	0	3.6087	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1089.0	0	SC	0	3.6091	0	34.3669	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1090.0	0	SC	0	3.6094	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1091.0	0	SC	0	3.6094	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1092.0	0	SC	0	3.6086	0	34.3671	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1093.0	0	SC	0	3.6082	0	34.3671	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1094.0	0	SC	0	3.6078	0	34.3671	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1095.0	0	SC	0	3.6063	0	34.3674	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1096.0	0	SC	0	3.6059	0	34.3674	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1097.0	0	SC	0	3.5972	0	34.3688	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1098.0	0	SC	0	3.5810	0	34.3712	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1099.0	0	SC	0	3.5750	0	34.3716	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1100.0	0	SC	0	3.5745	0	34.3716	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1101.0	0	SC	0	3.5732	0	34.3718	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1102.0	0	SC	0	3.5724	0	34.3718	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1103.0	0	SC	0	3.5721	0	34.3720	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1104.0	0	SC	0	3.5727	0	34.3720	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1105.0	0	SC	0	3.5691	0	34.3724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1106.0	0	SC	0	3.5686	0	34.3725	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1107.0	0	SC	0	3.5635	0	34.3733	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1108.0	0	SC	0	3.5631	0	34.3733	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1109.0	0	SC	0	3.5595	0	34.3739	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1110.0	0	SC	0	3.5491	0	34.3752	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1111.0	0	SC	0	3.5443	0	34.3756	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1112.0	0	SC	0	3.5419	0	34.3760	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1113.0	0	SC	0	3.5386	0	34.3763	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1114.0	0	SC	0	3.5382	0	34.3762	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1115.0	0	SC	0	3.5374	0	34.3763	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1116.0	0	SC	0	3.5363	0	34.3763	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1117.0	0	SC	0	3.5342	0	34.3767	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1118.0	0	SC	0	3.5263	0	34.3782	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1119.0	0	SC	0	3.5232	0	34.3782	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1120.0	0	SC	0	3.5220	0	34.3784	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1121.0	0	SC	0	3.5202	0	34.3788	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1122.0	0	SC	0	3.5197	0	34.3787	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1123.0	0	SC	0	3.5161	0	34.3793	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1124.0	0	SC	0	3.5089	0	34.3802	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1125.0	0	SC	0	3.5026	0	34.3808	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1126.0	0	SC	0	3.4936	0	34.3821	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1127.0	0	SC	0	3.4897	0	34.3825	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1128.0	0	SC	0	3.4872	0	34.3827	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1129.0	0	SC	0	3.4810	0	34.3834	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1130.0	0	SC	0	3.4795	0	34.3833	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1131.0	0	SC	0	3.4794	0	34.3834	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1132.0	0	SC	0	3.4792	0	34.3834	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1133.0	0	SC	0	3.4783	0	34.3836	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1134.0	0	SC	0	3.4772	0	34.3837	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1135.0	0	SC	0	3.4747	0	34.3840	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1136.0	0	SC	0	3.4729	0	34.3842	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1137.0	0	SC	0	3.4715	0	34.3844	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1138.0	0	SC	0	3.4638	0	34.3853	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1139.0	0	SC	0	3.4620	0	34.3853	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1140.0	0	SC	0	3.4597	0	34.3857	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1141.0	0	SC	0	3.4541	0	34.3864	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1142.0	0	SC	0	3.4496	0	34.3869	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1143.0	0	SC	0	3.4479	0	34.3870	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1144.0	0	SC	0	3.4344	0	34.3890	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1145.0	0	SC	0	3.4202	0	34.3907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1146.0	0	SC	0	3.4187	0	34.3907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1147.0	0	SC	0	3.4178	0	34.3907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1148.0	0	SC	0	3.4164	0	34.3909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1149.0	0	SC	0	3.4144	0	34.3912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1150.0	0	SC	0	3.4131	0	34.3914	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1151.0	0	SC	0	3.4120	0	34.3914	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1152.0	0	SC	0	3.4056	0	34.3927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1153.0	0	SC	0	3.3954	0	34.3949	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1154.0	0	SC	0	3.3920	0	34.3955	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1155.0	0	SC	0	3.3911	0	34.3956	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1156.0	0	SC	0	3.3871	0	34.3960	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1157.0	0	SC	0	3.3834	0	34.3964	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1158.0	0	SC	0	3.3813	0	34.3966	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1159.0	0	SC	0	3.3779	0	34.3971	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1160.0	0	SC	0	3.3738	0	34.3975	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1161.0	0	SC	0	3.3721	0	34.3977	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1162.0	0	SC	0	3.3682	0	34.3982	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1163.0	0	SC	0	3.3563	0	34.3998	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1164.0	0	SC	0	3.3500	0	34.4007	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1165.0	0	SC	0	3.3402	0	34.4020	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1166.0	0	SC	0	3.3365	0	34.4024	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1167.0	0	SC	0	3.3355	0	34.4025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1168.0	0	SC	0	3.3337	0	34.4027	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1169.0	0	SC	0	3.3322	0	34.4030	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1170.0	0	SC	0	3.3290	0	34.4035	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1171.0	0	SC	0	3.3270	0	34.4037	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1172.0	0	SC	0	3.3234	0	34.4044	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1173.0	0	SC	0	3.3177	0	34.4052	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1174.0	0	SC	0	3.3133	0	34.4056	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1175.0	0	SC	0	3.3132	0	34.4057	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1176.0	0	SC	0	3.3069	0	34.4066	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1177.0	0	SC	0	3.3047	0	34.4067	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1178.0	0	SC	0	3.3009	0	34.4072	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1179.0	0	SC	0	3.2963	0	34.4079	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1180.0	0	SC	0	3.2939	0	34.4081	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1181.0	0	SC	0	3.2915	0	34.4082	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1182.0	0	SC	0	3.2900	0	34.4087	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1183.0	0	SC	0	3.2885	0	34.4089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1184.0	0	SC	0	3.2853	0	34.4096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1185.0	0	SC	0	3.2816	0	34.4103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1186.0	0	SC	0	3.2740	0	34.4112	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1187.0	0	SC	0	3.2692	0	34.4121	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1188.0	0	SC	0	3.2630	0	34.4127	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1189.0	0	SC	0	3.2578	0	34.4132	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1190.0	0	SC	0	3.2536	0	34.4137	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1191.0	0	SC	0	3.2497	0	34.4142	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1192.0	0	SC	0	3.2431	0	34.4150	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1193.0	0	SC	0	3.2419	0	34.4150	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1194.0	0	SC	0	3.2365	0	34.4155	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1195.0	0	SC	0	3.2314	0	34.4159	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1196.0	0	SC	0	3.2276	0	34.4162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1197.0	0	SC	0	3.2231	0	34.4169	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1198.0	0	SC	0	3.2130	0	34.4188	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1199.0	0	SC	0	3.2094	0	34.4194	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1200.0	0	SC	0	3.2066	0	34.4197	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1201.0	0	SC	0	3.2062	0	34.4198	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1202.0	0	SC	0	3.2055	0	34.4200	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1203.0	0	SC	0	3.2039	0	34.4203	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1204.0	0	SC	0	3.2028	0	34.4206	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1205.0	0	SC	0	3.1988	0	34.4214	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1206.0	0	SC	0	3.1943	0	34.4223	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1207.0	0	SC	0	3.1915	0	34.4226	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1208.0	0	SC	0	3.1896	0	34.4228	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1209.0	0	SC	0	3.1865	0	34.4235	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1210.0	0	SC	0	3.1825	0	34.4241	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1211.0	0	SC	0	3.1793	0	34.4246	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1212.0	0	SC	0	3.1737	0	34.4254	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1213.0	0	SC	0	3.1718	0	34.4258	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1214.0	0	SC	0	3.1646	0	34.4272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1215.0	0	SC	0	3.1569	0	34.4286	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1216.0	0	SC	0	3.1505	0	34.4296	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1217.0	0	SC	0	3.1479	0	34.4300	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1218.0	0	SC	0	3.1428	0	34.4308	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1219.0	0	SC	0	3.1402	0	34.4313	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1220.0	0	SC	0	3.1388	0	34.4313	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1221.0	0	SC	0	3.1347	0	34.4322	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1222.0	0	SC	0	3.1286	0	34.4333	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1223.0	0	SC	0	3.1232	0	34.4340	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1224.0	0	SC	0	3.1196	0	34.4347	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1225.0	0	SC	0	3.1111	0	34.4361	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1226.0	0	SC	0	3.0992	0	34.4380	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1227.0	0	SC	0	3.0909	0	34.4394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1228.0	0	SC	0	3.0886	0	34.4396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1229.0	0	SC	0	3.0872	0	34.4398	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1230.0	0	SC	0	3.0857	0	34.4402	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1231.0	0	SC	0	3.0842	0	34.4403	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1232.0	0	SC	0	3.0828	0	34.4406	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1233.0	0	SC	0	3.0809	0	34.4410	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1234.0	0	SC	0	3.0787	0	34.4414	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1235.0	0	SC	0	3.0766	0	34.4418	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1236.0	0	SC	0	3.0745	0	34.4422	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1237.0	0	SC	0	3.0719	0	34.4426	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1238.0	0	SC	0	3.0670	0	34.4433	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1239.0	0	SC	0	3.0618	0	34.4443	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1240.0	0	SC	0	3.0543	0	34.4455	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1241.0	0	SC	0	3.0514	0	34.4459	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1242.0	0	SC	0	3.0502	0	34.4461	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1243.0	0	SC	0	3.0491	0	34.4463	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1244.0	0	SC	0	3.0480	0	34.4463	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1245.0	0	SC	0	3.0477	0	34.4465	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1246.0	0	SC	0	3.0471	0	34.4465	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1247.0	0	SC	0	3.0464	0	34.4467	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1248.0	0	SC	0	3.0449	0	34.4469	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1249.0	0	SC	0	3.0437	0	34.4471	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1250.0	0	SC	0	3.0398	0	34.4478	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1251.0	0	SC	0	3.0274	0	34.4502	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1252.0	0	SC	0	3.0143	0	34.4521	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1253.0	0	SC	0	3.0112	0	34.4523	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1254.0	0	SC	0	3.0020	0	34.4537	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1255.0	0	SC	0	2.9918	0	34.4551	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1256.0	0	SC	0	2.9892	0	34.4555	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1257.0	0	SC	0	2.9891	0	34.4554	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1258.0	0	SC	0	2.9881	0	34.4555	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1259.0	0	SC	0	2.9871	0	34.4557	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1260.0	0	SC	0	2.9864	0	34.4560	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1261.0	0	SC	0	2.9845	0	34.4564	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1262.0	0	SC	0	2.9819	0	34.4570	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1263.0	0	SC	0	2.9776	0	34.4576	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1264.0	0	SC	0	2.9742	0	34.4581	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1265.0	0	SC	0	2.9720	0	34.4585	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1266.0	0	SC	0	2.9700	0	34.4587	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1267.0	0	SC	0	2.9686	0	34.4591	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1268.0	0	SC	0	2.9672	0	34.4591	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1269.0	0	SC	0	2.9663	0	34.4593	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1270.0	0	SC	0	2.9647	0	34.4595	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1271.0	0	SC	0	2.9637	0	34.4598	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1272.0	0	SC	0	2.9598	0	34.4606	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1273.0	0	SC	0	2.9569	0	34.4611	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1274.0	0	SC	0	2.9545	0	34.4615	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1275.0	0	SC	0	2.9521	0	34.4619	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1276.0	0	SC	0	2.9515	0	34.4620	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1277.0	0	SC	0	2.9499	0	34.4623	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1278.0	0	SC	0	2.9489	0	34.4626	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1279.0	0	SC	0	2.9484	0	34.4626	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1280.0	0	SC	0	2.9480	0	34.4626	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1281.0	0	SC	0	2.9471	0	34.4628	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1282.0	0	SC	0	2.9460	0	34.4632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1283.0	0	SC	0	2.9451	0	34.4632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1284.0	0	SC	0	2.9446	0	34.4632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1285.0	0	SC	0	2.9445	0	34.4632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1286.0	0	SC	0	2.9446	0	34.4634	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1287.0	0	SC	0	2.9446	0	34.4632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1288.0	0	SC	0	2.9439	0	34.4634	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1289.0	0	SC	0	2.9435	0	34.4636	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1290.0	0	SC	0	2.9403	0	34.4643	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1291.0	0	SC	0	2.9309	0	34.4660	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1292.0	0	SC	0	2.9195	0	34.4680	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1293.0	0	SC	0	2.9125	0	34.4691	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1294.0	0	SC	0	2.9089	0	34.4696	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1295.0	0	SC	0	2.9060	0	34.4700	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1296.0	0	SC	0	2.9053	0	34.4701	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1297.0	0	SC	0	2.9051	0	34.4701	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1298.0	0	SC	0	2.9043	0	34.4703	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1299.0	0	SC	0	2.9045	0	34.4703	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1300.0	0	SC	0	2.9043	0	34.4704	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1301.0	0	SC	0	2.9039	0	34.4704	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1302.0	0	SC	0	2.9033	0	34.4706	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1303.0	0	SC	0	2.9025	0	34.4707	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1304.0	0	SC	0	2.9022	0	34.4707	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1305.0	0	SC	0	2.9016	0	34.4707	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1306.0	0	SC	0	2.9008	0	34.4709	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1307.0	0	SC	0	2.8995	0	34.4713	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1308.0	0	SC	0	2.8976	0	34.4715	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1309.0	0	SC	0	2.8950	0	34.4719	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1310.0	0	SC	0	2.8916	0	34.4724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1311.0	0	SC	0	2.8910	0	34.4724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1312.0	0	SC	0	2.8910	0	34.4724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1313.0	0	SC	0	2.8913	0	34.4724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1314.0	0	SC	0	2.8910	0	34.4726	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1315.0	0	SC	0	2.8910	0	34.4724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1316.0	0	SC	0	2.8908	0	34.4726	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1317.0	0	SC	0	2.8907	0	34.4727	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1318.0	0	SC	0	2.8907	0	34.4726	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1319.0	0	SC	0	2.8907	0	34.4726	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1320.0	0	SC	0	2.8898	0	34.4728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1321.0	0	SC	0	2.8896	0	34.4728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1322.0	0	SC	0	2.8894	0	34.4729	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1323.0	0	SC	0	2.8805	0	34.4747	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1324.0	0	SC	0	2.8673	0	34.4764	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1325.0	0	SC	0	2.8642	0	34.4766	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1326.0	0	SC	0	2.8634	0	34.4768	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1327.0	0	SC	0	2.8618	0	34.4771	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1328.0	0	SC	0	2.8562	0	34.4781	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1329.0	0	SC	0	2.8515	0	34.4788	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1330.0	0	SC	0	2.8493	0	34.4792	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1331.0	0	SC	0	2.8481	0	34.4793	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1332.0	0	SC	0	2.8469	0	34.4796	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1333.0	0	SC	0	2.8456	0	34.4797	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1334.0	0	SC	0	2.8456	0	34.4798	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1335.0	0	SC	0	2.8456	0	34.4797	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1336.0	0	SC	0	2.8454	0	34.4798	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1337.0	0	SC	0	2.8455	0	34.4797	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1338.0	0	SC	0	2.8439	0	34.4801	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1339.0	0	SC	0	2.8339	0	34.4818	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1340.0	0	SC	0	2.8272	0	34.4828	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1341.0	0	SC	0	2.8193	0	34.4839	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1342.0	0	SC	0	2.8179	0	34.4840	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1343.0	0	SC	0	2.8158	0	34.4844	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1344.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1345.0	0	SC	0	2.8113	0	34.4851	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1346.0	0	SC	0	2.8043	0	34.4861	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1347.0	0	SC	0	2.7968	0	34.4871	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1348.0	0	SC	0	2.7953	0	34.4874	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1349.0	0	SC	0	2.7940	0	34.4876	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1350.0	0	SC	0	2.7899	0	34.4883	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1351.0	0	SC	0	2.7862	0	34.4889	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1352.0	0	SC	0	2.7854	0	34.4888	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1353.0	0	SC	0	2.7838	0	34.4891	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1354.0	0	SC	0	2.7825	0	34.4894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1355.0	0	SC	0	2.7812	0	34.4895	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1356.0	0	SC	0	2.7816	0	34.4893	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1357.0	0	SC	0	2.7816	0	34.4894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1358.0	0	SC	0	2.7815	0	34.4894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1359.0	0	SC	0	2.7811	0	34.4894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1360.0	0	SC	0	2.7779	0	34.4900	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1361.0	0	SC	0	2.7753	0	34.4906	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1362.0	0	SC	0	2.7750	0	34.4908	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1363.0	0	SC	0	2.7742	0	34.4908	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1364.0	0	SC	0	2.7726	0	34.4911	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1365.0	0	SC	0	2.7692	0	34.4914	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1366.0	0	SC	0	2.7680	0	34.4917	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1367.0	0	SC	0	2.7665	0	34.4918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1368.0	0	SC	0	2.7661	0	34.4918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1369.0	0	SC	0	2.7660	0	34.4918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1370.0	0	SC	0	2.7661	0	34.4918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1371.0	0	SC	0	2.7657	0	34.4919	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1372.0	0	SC	0	2.7651	0	34.4921	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1373.0	0	SC	0	2.7639	0	34.4927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1374.0	0	SC	0	2.7633	0	34.4927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1375.0	0	SC	0	2.7610	0	34.4933	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1376.0	0	SC	0	2.7606	0	34.4935	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1377.0	0	SC	0	2.7598	0	34.4938	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1378.0	0	SC	0	2.7572	0	34.4944	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1379.0	0	SC	0	2.7520	0	34.4953	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1380.0	0	SC	0	2.7480	0	34.4960	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1381.0	0	SC	0	2.7461	0	34.4963	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1382.0	0	SC	0	2.7458	0	34.4963	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1383.0	0	SC	0	2.7450	0	34.4964	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1384.0	0	SC	0	2.7440	0	34.4966	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1385.0	0	SC	0	2.7412	0	34.4971	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1386.0	0	SC	0	2.7380	0	34.4974	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1387.0	0	SC	0	2.7371	0	34.4978	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1388.0	0	SC	0	2.7342	0	34.4981	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1389.0	0	SC	0	2.7328	0	34.4983	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1390.0	0	SC	0	2.7309	0	34.4987	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1391.0	0	SC	0	2.7297	0	34.4988	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1392.0	0	SC	0	2.7286	0	34.4990	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1393.0	0	SC	0	2.7295	0	34.4990	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1394.0	0	SC	0	2.7265	0	34.4996	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1395.0	0	SC	0	2.7172	0	34.5012	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1396.0	0	SC	0	2.7153	0	34.5013	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1397.0	0	SC	0	2.7137	0	34.5017	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1398.0	0	SC	0	2.7067	0	34.5028	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1399.0	0	SC	0	2.7038	0	34.5032	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1400.0	0	SC	0	2.7031	0	34.5032	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1401.0	0	SC	0	2.7028	0	34.5033	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1402.0	0	SC	0	2.7028	0	34.5034	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1403.0	0	SC	0	2.7010	0	34.5037	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1404.0	0	SC	0	2.6994	0	34.5039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1405.0	0	SC	0	2.6977	0	34.5042	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1406.0	0	SC	0	2.6961	0	34.5043	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1407.0	0	SC	0	2.6952	0	34.5045	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1408.0	0	SC	0	2.6942	0	34.5047	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1409.0	0	SC	0	2.6944	0	34.5046	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1410.0	0	SC	0	2.6940	0	34.5048	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1411.0	0	SC	0	2.6926	0	34.5050	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1412.0	0	SC	0	2.6917	0	34.5051	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1413.0	0	SC	0	2.6906	0	34.5052	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1414.0	0	SC	0	2.6902	0	34.5054	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1415.0	0	SC	0	2.6895	0	34.5056	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1416.0	0	SC	0	2.6885	0	34.5058	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1417.0	0	SC	0	2.6854	0	34.5064	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1418.0	0	SC	0	2.6799	0	34.5073	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1419.0	0	SC	0	2.6772	0	34.5077	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1420.0	0	SC	0	2.6756	0	34.5080	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1421.0	0	SC	0	2.6724	0	34.5085	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1422.0	0	SC	0	2.6690	0	34.5090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1423.0	0	SC	0	2.6650	0	34.5096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1424.0	0	SC	0	2.6618	0	34.5101	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1425.0	0	SC	0	2.6599	0	34.5102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1426.0	0	SC	0	2.6575	0	34.5105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1427.0	0	SC	0	2.6569	0	34.5105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1428.0	0	SC	0	2.6569	0	34.5105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1429.0	0	SC	0	2.6568	0	34.5105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1430.0	0	SC	0	2.6567	0	34.5107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1431.0	0	SC	0	2.6564	0	34.5108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1432.0	0	SC	0	2.6557	0	34.5110	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1433.0	0	SC	0	2.6550	0	34.5111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1434.0	0	SC	0	2.6538	0	34.5113	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1435.0	0	SC	0	2.6515	0	34.5115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1436.0	0	SC	0	2.6491	0	34.5117	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1437.0	0	SC	0	2.6488	0	34.5118	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1438.0	0	SC	0	2.6487	0	34.5119	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1439.0	0	SC	0	2.6479	0	34.5120	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1440.0	0	SC	0	2.6479	0	34.5120	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1441.0	0	SC	0	2.6477	0	34.5122	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1442.0	0	SC	0	2.6472	0	34.5122	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1443.0	0	SC	0	2.6466	0	34.5122	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1444.0	0	SC	0	2.6446	0	34.5125	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1445.0	0	SC	0	2.6434	0	34.5125	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1446.0	0	SC	0	2.6433	0	34.5124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1447.0	0	SC	0	2.6429	0	34.5126	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1448.0	0	SC	0	2.6422	0	34.5129	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1449.0	0	SC	0	2.6415	0	34.5128	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1450.0	0	SC	0	2.6401	0	34.5130	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1451.0	0	SC	0	2.6387	0	34.5131	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1452.0	0	SC	0	2.6385	0	34.5133	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1453.0	0	SC	0	2.6386	0	34.5134	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1454.0	0	SC	0	2.6389	0	34.5133	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1455.0	0	SC	0	2.6387	0	34.5132	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1456.0	0	SC	0	2.6382	0	34.5133	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1457.0	0	SC	0	2.6370	0	34.5133	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1458.0	0	SC	0	2.6343	0	34.5135	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1459.0	0	SC	0	2.6317	0	34.5138	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1460.0	0	SC	0	2.6304	0	34.5140	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1461.0	0	SC	0	2.6293	0	34.5144	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1462.0	0	SC	0	2.6288	0	34.5142	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1463.0	0	SC	0	2.6252	0	34.5147	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1464.0	0	SC	0	2.6256	0	34.5145	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1465.0	0	SC	0	2.6256	0	34.5145	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1466.0	0	SC	0	2.6218	0	34.5150	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1467.0	0	SC	0	2.6176	0	34.5155	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1468.0	0	SC	0	2.6169	0	34.5155	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1469.0	0	SC	0	2.6152	0	34.5156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1470.0	0	SC	0	2.6147	0	34.5157	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1471.0	0	SC	0	2.6140	0	34.5158	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1472.0	0	SC	0	2.6110	0	34.5163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1473.0	0	SC	0	2.6088	0	34.5165	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1474.0	0	SC	0	2.6067	0	34.5169	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1475.0	0	SC	0	2.6035	0	34.5174	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1476.0	0	SC	0	2.6020	0	34.5177	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1477.0	0	SC	0	2.6012	0	34.5179	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1478.0	0	SC	0	2.5969	0	34.5188	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1479.0	0	SC	0	2.5948	0	34.5191	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1480.0	0	SC	0	2.5917	0	34.5193	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1481.0	0	SC	0	2.5843	0	34.5204	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1482.0	0	SC	0	2.5785	0	34.5215	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1483.0	0	SC	0	2.5768	0	34.5219	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1484.0	0	SC	0	2.5753	0	34.5223	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1485.0	0	SC	0	2.5742	0	34.5225	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1486.0	0	SC	0	2.5715	0	34.5231	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1487.0	0	SC	0	2.5688	0	34.5233	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1488.0	0	SC	0	2.5680	0	34.5234	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1489.0	0	SC	0	2.5669	0	34.5236	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1490.0	0	SC	0	2.5666	0	34.5236	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1491.0	0	SC	0	2.5650	0	34.5239	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1492.0	0	SC	0	2.5646	0	34.5239	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1493.0	0	SC	0	2.5647	0	34.5240	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1494.0	0	SC	0	2.5648	0	34.5240	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1495.0	0	SC	0	2.5637	0	34.5242	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1496.0	0	SC	0	2.5631	0	34.5241	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1497.0	0	SC	0	2.5612	0	34.5245	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1498.0	0	SC	0	2.5561	0	34.5254	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1499.0	0	SC	0	2.5440	0	34.5282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1500.0	0	SC	0	2.5400	0	34.5285	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1501.0	0	SC	0	2.5387	0	34.5287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1502.0	0	SC	0	2.5379	0	34.5291	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1503.0	0	SC	0	2.5368	0	34.5294	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1504.0	0	SC	0	2.5359	0	34.5294	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1505.0	0	SC	0	2.5353	0	34.5297	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1506.0	0	SC	0	2.5345	0	34.5299	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1507.0	0	SC	0	2.5345	0	34.5299	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1508.0	0	SC	0	2.5342	0	34.5299	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1509.0	0	SC	0	2.5334	0	34.5300	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1510.0	0	SC	0	2.5330	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1511.0	0	SC	0	2.5333	0	34.5300	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1512.0	0	SC	0	2.5333	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1513.0	0	SC	0	2.5333	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1514.0	0	SC	0	2.5330	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1515.0	0	SC	0	2.5328	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1516.0	0	SC	0	2.5330	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1517.0	0	SC	0	2.5333	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1518.0	0	SC	0	2.5332	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1519.0	0	SC	0	2.5330	0	34.5304	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1520.0	0	SC	0	2.5326	0	34.5304	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1521.0	0	SC	0	2.5317	0	34.5305	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1522.0	0	SC	0	2.5313	0	34.5305	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1523.0	0	SC	0	2.5284	0	34.5310	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1524.0	0	SC	0	2.5249	0	34.5313	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1525.0	0	SC	0	2.5218	0	34.5315	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1526.0	0	SC	0	2.5215	0	34.5315	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1527.0	0	SC	0	2.5215	0	34.5315	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1528.0	0	SC	0	2.5213	0	34.5315	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1529.0	0	SC	0	2.5206	0	34.5317	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1530.0	0	SC	0	2.5189	0	34.5319	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1531.0	0	SC	0	2.5187	0	34.5319	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1532.0	0	SC	0	2.5188	0	34.5317	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1533.0	0	SC	0	2.5180	0	34.5319	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1534.0	0	SC	0	2.5165	0	34.5322	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1535.0	0	SC	0	2.5133	0	34.5327	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1536.0	0	SC	0	2.5112	0	34.5328	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1537.0	0	SC	0	2.5109	0	34.5329	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1538.0	0	SC	0	2.5105	0	34.5330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1539.0	0	SC	0	2.5112	0	34.5329	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1540.0	0	SC	0	2.5104	0	34.5330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1541.0	0	SC	0	2.5102	0	34.5330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1542.0	0	SC	0	2.5104	0	34.5330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1543.0	0	SC	0	2.5090	0	34.5332	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1544.0	0	SC	0	2.5025	0	34.5347	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1545.0	0	SC	0	2.5005	0	34.5355	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1546.0	0	SC	0	2.4980	0	34.5359	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1547.0	0	SC	0	2.4941	0	34.5366	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1548.0	0	SC	0	2.4903	0	34.5369	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1549.0	0	SC	0	2.4889	0	34.5372	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1550.0	0	SC	0	2.4859	0	34.5376	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1551.0	0	SC	0	2.4854	0	34.5377	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1552.0	0	SC	0	2.4856	0	34.5376	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1553.0	0	SC	0	2.4852	0	34.5378	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1554.0	0	SC	0	2.4839	0	34.5379	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1555.0	0	SC	0	2.4820	0	34.5382	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1556.0	0	SC	0	2.4814	0	34.5383	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1557.0	0	SC	0	2.4775	0	34.5390	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1558.0	0	SC	0	2.4749	0	34.5393	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1559.0	0	SC	0	2.4742	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1560.0	0	SC	0	2.4735	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1561.0	0	SC	0	2.4738	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1562.0	0	SC	0	2.4740	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1563.0	0	SC	0	2.4740	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1564.0	0	SC	0	2.4740	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1565.0	0	SC	0	2.4740	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1566.0	0	SC	0	2.4740	0	34.5397	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1567.0	0	SC	0	2.4739	0	34.5397	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1568.0	0	SC	0	2.4740	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1569.0	0	SC	0	2.4740	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1570.0	0	SC	0	2.4740	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1571.0	0	SC	0	2.4742	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1572.0	0	SC	0	2.4745	0	34.5397	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1573.0	0	SC	0	2.4743	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1574.0	0	SC	0	2.4743	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1575.0	0	SC	0	2.4728	0	34.5398	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1576.0	0	SC	0	2.4701	0	34.5401	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1577.0	0	SC	0	2.4697	0	34.5403	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1578.0	0	SC	0	2.4675	0	34.5407	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1579.0	0	SC	0	2.4621	0	34.5415	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1580.0	0	SC	0	2.4608	0	34.5417	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1581.0	0	SC	0	2.4595	0	34.5419	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1582.0	0	SC	0	2.4587	0	34.5420	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1583.0	0	SC	0	2.4582	0	34.5420	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1584.0	0	SC	0	2.4568	0	34.5424	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1585.0	0	SC	0	2.4558	0	34.5424	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1586.0	0	SC	0	2.4547	0	34.5424	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1587.0	0	SC	0	2.4536	0	34.5428	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1588.0	0	SC	0	2.4492	0	34.5437	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1589.0	0	SC	0	2.4435	0	34.5443	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1590.0	0	SC	0	2.4416	0	34.5444	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1591.0	0	SC	0	2.4396	0	34.5445	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1592.0	0	SC	0	2.4387	0	34.5445	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1593.0	0	SC	0	2.4366	0	34.5446	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1594.0	0	SC	0	2.4337	0	34.5449	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1595.0	0	SC	0	2.4273	0	34.5464	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1596.0	0	SC	0	2.4219	0	34.5473	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1597.0	0	SC	0	2.4190	0	34.5475	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1598.0	0	SC	0	2.4166	0	34.5477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1599.0	0	SC	0	2.4151	0	34.5480	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1600.0	0	SC	0	2.4144	0	34.5481	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1601.0	0	SC	0	2.4123	0	34.5485	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1602.0	0	SC	0	2.4059	0	34.5495	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1603.0	0	SC	0	2.4045	0	34.5497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1604.0	0	SC	0	2.4040	0	34.5496	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1605.0	0	SC	0	2.4034	0	34.5496	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1606.0	0	SC	0	2.4036	0	34.5497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1607.0	0	SC	0	2.4036	0	34.5496	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1608.0	0	SC	0	2.4025	0	34.5497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1609.0	0	SC	0	2.4023	0	34.5498	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1610.0	0	SC	0	2.4014	0	34.5497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1611.0	0	SC	0	2.3985	0	34.5501	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1612.0	0	SC	0	2.3973	0	34.5501	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1613.0	0	SC	0	2.3958	0	34.5505	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1614.0	0	SC	0	2.3933	0	34.5509	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1615.0	0	SC	0	2.3914	0	34.5515	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1616.0	0	SC	0	2.3855	0	34.5524	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1617.0	0	SC	0	2.3761	0	34.5535	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1618.0	0	SC	0	2.3755	0	34.5536	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1619.0	0	SC	0	2.3744	0	34.5537	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1620.0	0	SC	0	2.3733	0	34.5539	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1621.0	0	SC	0	2.3725	0	34.5539	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1622.0	0	SC	0	2.3712	0	34.5541	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1623.0	0	SC	0	2.3691	0	34.5546	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1624.0	0	SC	0	2.3672	0	34.5549	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1625.0	0	SC	0	2.3653	0	34.5552	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1626.0	0	SC	0	2.3645	0	34.5553	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1627.0	0	SC	0	2.3637	0	34.5555	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1628.0	0	SC	0	2.3618	0	34.5559	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1629.0	0	SC	0	2.3605	0	34.5561	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1630.0	0	SC	0	2.3596	0	34.5561	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1631.0	0	SC	0	2.3591	0	34.5563	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1632.0	0	SC	0	2.3589	0	34.5563	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1633.0	0	SC	0	2.3585	0	34.5565	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1634.0	0	SC	0	2.3580	0	34.5563	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1635.0	0	SC	0	2.3570	0	34.5565	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1636.0	0	SC	0	2.3565	0	34.5567	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1637.0	0	SC	0	2.3562	0	34.5568	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1638.0	0	SC	0	2.3546	0	34.5570	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1639.0	0	SC	0	2.3525	0	34.5572	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1640.0	0	SC	0	2.3522	0	34.5572	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1641.0	0	SC	0	2.3515	0	34.5574	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1642.0	0	SC	0	2.3501	0	34.5575	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1643.0	0	SC	0	2.3474	0	34.5580	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1644.0	0	SC	0	2.3464	0	34.5581	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1645.0	0	SC	0	2.3461	0	34.5581	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1646.0	0	SC	0	2.3445	0	34.5585	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1647.0	0	SC	0	2.3436	0	34.5586	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1648.0	0	SC	0	2.3424	0	34.5590	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1649.0	0	SC	0	2.3406	0	34.5593	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1650.0	0	SC	0	2.3398	0	34.5595	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1651.0	0	SC	0	2.3394	0	34.5596	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1652.0	0	SC	0	2.3383	0	34.5598	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1653.0	0	SC	0	2.3327	0	34.5610	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1654.0	0	SC	0	2.3294	0	34.5614	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1655.0	0	SC	0	2.3248	0	34.5621	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1656.0	0	SC	0	2.3190	0	34.5634	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1657.0	0	SC	0	2.3162	0	34.5638	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1658.0	0	SC	0	2.3129	0	34.5641	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1659.0	0	SC	0	2.3122	0	34.5641	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1660.0	0	SC	0	2.3121	0	34.5640	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1661.0	0	SC	0	2.3118	0	34.5641	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1662.0	0	SC	0	2.3103	0	34.5643	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1663.0	0	SC	0	2.3085	0	34.5644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1664.0	0	SC	0	2.3068	0	34.5648	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1665.0	0	SC	0	2.3062	0	34.5650	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1666.0	0	SC	0	2.3061	0	34.5650	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1667.0	0	SC	0	2.3060	0	34.5651	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1668.0	0	SC	0	2.3060	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1669.0	0	SC	0	2.3061	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1670.0	0	SC	0	2.3063	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1671.0	0	SC	0	2.3064	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1672.0	0	SC	0	2.3065	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1673.0	0	SC	0	2.3066	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1674.0	0	SC	0	2.3062	0	34.5655	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1675.0	0	SC	0	2.3047	0	34.5658	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1676.0	0	SC	0	2.3019	0	34.5662	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1677.0	0	SC	0	2.3012	0	34.5662	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1678.0	0	SC	0	2.3006	0	34.5662	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1679.0	0	SC	0	2.2993	0	34.5663	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1680.0	0	SC	0	2.2983	0	34.5666	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1681.0	0	SC	0	2.2960	0	34.5672	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1682.0	0	SC	0	2.2925	0	34.5677	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1683.0	0	SC	0	2.2915	0	34.5676	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1684.0	0	SC	0	2.2909	0	34.5677	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1685.0	0	SC	0	2.2908	0	34.5678	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1686.0	0	SC	0	2.2902	0	34.5678	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1687.0	0	SC	0	2.2886	0	34.5683	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1688.0	0	SC	0	2.2875	0	34.5686	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1689.0	0	SC	0	2.2859	0	34.5687	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1690.0	0	SC	0	2.2854	0	34.5687	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1691.0	0	SC	0	2.2851	0	34.5688	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1692.0	0	SC	0	2.2844	0	34.5689	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1693.0	0	SC	0	2.2832	0	34.5690	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1694.0	0	SC	0	2.2829	0	34.5690	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1695.0	0	SC	0	2.2831	0	34.5690	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1696.0	0	SC	0	2.2821	0	34.5693	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1697.0	0	SC	0	2.2802	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1698.0	0	SC	0	2.2799	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1699.0	0	SC	0	2.2801	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1700.0	0	SC	0	2.2803	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1701.0	0	SC	0	2.2804	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1702.0	0	SC	0	2.2804	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1703.0	0	SC	0	2.2802	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1704.0	0	SC	0	2.2793	0	34.5702	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1705.0	0	SC	0	2.2790	0	34.5703	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1706.0	0	SC	0	2.2783	0	34.5704	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1707.0	0	SC	0	2.2770	0	34.5708	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1708.0	0	SC	0	2.2757	0	34.5710	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1709.0	0	SC	0	2.2757	0	34.5709	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1710.0	0	SC	0	2.2729	0	34.5715	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1711.0	0	SC	0	2.2700	0	34.5721	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1712.0	0	SC	0	2.2682	0	34.5722	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1713.0	0	SC	0	2.2674	0	34.5724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1714.0	0	SC	0	2.2674	0	34.5724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1715.0	0	SC	0	2.2677	0	34.5723	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1716.0	0	SC	0	2.2654	0	34.5727	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1717.0	0	SC	0	2.2645	0	34.5728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1718.0	0	SC	0	2.2644	0	34.5728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1719.0	0	SC	0	2.2641	0	34.5728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1720.0	0	SC	0	2.2642	0	34.5730	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1721.0	0	SC	0	2.2642	0	34.5730	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1722.0	0	SC	0	2.2619	0	34.5734	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1723.0	0	SC	0	2.2595	0	34.5737	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1724.0	0	SC	0	2.2593	0	34.5736	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1725.0	0	SC	0	2.2592	0	34.5736	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1726.0	0	SC	0	2.2589	0	34.5736	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1727.0	0	SC	0	2.2576	0	34.5738	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1728.0	0	SC	0	2.2566	0	34.5738	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1729.0	0	SC	0	2.2562	0	34.5738	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1730.0	0	SC	0	2.2562	0	34.5739	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1731.0	0	SC	0	2.2558	0	34.5740	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1732.0	0	SC	0	2.2552	0	34.5739	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1733.0	0	SC	0	2.2541	0	34.5741	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1734.0	0	SC	0	2.2538	0	34.5742	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1735.0	0	SC	0	2.2514	0	34.5745	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1736.0	0	SC	0	2.2490	0	34.5749	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1737.0	0	SC	0	2.2489	0	34.5749	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1738.0	0	SC	0	2.2467	0	34.5753	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1739.0	0	SC	0	2.2405	0	34.5764	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1740.0	0	SC	0	2.2364	0	34.5769	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1741.0	0	SC	0	2.2295	0	34.5782	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1742.0	0	SC	0	2.2250	0	34.5787	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1743.0	0	SC	0	2.2223	0	34.5790	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1744.0	0	SC	0	2.2213	0	34.5792	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1745.0	0	SC	0	2.2198	0	34.5795	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1746.0	0	SC	0	2.2190	0	34.5797	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1747.0	0	SC	0	2.2175	0	34.5799	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1748.0	0	SC	0	2.2162	0	34.5801	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1749.0	0	SC	0	2.2148	0	34.5804	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1750.0	0	SC	0	2.2116	0	34.5809	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1751.0	0	SC	0	2.2083	0	34.5815	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1752.0	0	SC	0	2.2052	0	34.5820	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1753.0	0	SC	0	2.2030	0	34.5823	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1754.0	0	SC	0	2.1987	0	34.5831	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1755.0	0	SC	0	2.1951	0	34.5837	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1756.0	0	SC	0	2.1935	0	34.5841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1757.0	0	SC	0	2.1932	0	34.5841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1758.0	0	SC	0	2.1929	0	34.5841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1759.0	0	SC	0	2.1928	0	34.5841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1760.0	0	SC	0	2.1916	0	34.5842	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1761.0	0	SC	0	2.1899	0	34.5846	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1762.0	0	SC	0	2.1884	0	34.5849	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1763.0	0	SC	0	2.1871	0	34.5850	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1764.0	0	SC	0	2.1865	0	34.5850	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1765.0	0	SC	0	2.1865	0	34.5850	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1766.0	0	SC	0	2.1854	0	34.5854	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1767.0	0	SC	0	2.1840	0	34.5856	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1768.0	0	SC	0	2.1798	0	34.5862	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1769.0	0	SC	0	2.1777	0	34.5863	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1770.0	0	SC	0	2.1770	0	34.5865	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1771.0	0	SC	0	2.1756	0	34.5867	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1772.0	0	SC	0	2.1726	0	34.5870	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1773.0	0	SC	0	2.1708	0	34.5874	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1774.0	0	SC	0	2.1704	0	34.5874	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1775.0	0	SC	0	2.1699	0	34.5875	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1776.0	0	SC	0	2.1694	0	34.5876	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1777.0	0	SC	0	2.1678	0	34.5880	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1778.0	0	SC	0	2.1672	0	34.5880	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1779.0	0	SC	0	2.1670	0	34.5881	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1780.0	0	SC	0	2.1668	0	34.5881	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1781.0	0	SC	0	2.1658	0	34.5882	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1782.0	0	SC	0	2.1651	0	34.5884	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1783.0	0	SC	0	2.1640	0	34.5886	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1784.0	0	SC	0	2.1636	0	34.5885	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1785.0	0	SC	0	2.1632	0	34.5887	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1786.0	0	SC	0	2.1628	0	34.5887	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1787.0	0	SC	0	2.1607	0	34.5891	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1788.0	0	SC	0	2.1584	0	34.5894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1789.0	0	SC	0	2.1556	0	34.5897	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1790.0	0	SC	0	2.1540	0	34.5899	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1791.0	0	SC	0	2.1521	0	34.5902	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1792.0	0	SC	0	2.1516	0	34.5903	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1793.0	0	SC	0	2.1503	0	34.5905	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1794.0	0	SC	0	2.1495	0	34.5905	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1795.0	0	SC	0	2.1487	0	34.5907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1796.0	0	SC	0	2.1480	0	34.5907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1797.0	0	SC	0	2.1473	0	34.5909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1798.0	0	SC	0	2.1472	0	34.5909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1799.0	0	SC	0	2.1471	0	34.5909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1800.0	0	SC	0	2.1471	0	34.5909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1801.0	0	SC	0	2.1470	0	34.5910	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1802.0	0	SC	0	2.1467	0	34.5909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1803.0	0	SC	0	2.1459	0	34.5912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1804.0	0	SC	0	2.1451	0	34.5912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1805.0	0	SC	0	2.1449	0	34.5912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1806.0	0	SC	0	2.1429	0	34.5916	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1807.0	0	SC	0	2.1391	0	34.5922	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1808.0	0	SC	0	2.1388	0	34.5922	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1809.0	0	SC	0	2.1388	0	34.5922	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1810.0	0	SC	0	2.1388	0	34.5923	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1811.0	0	SC	0	2.1384	0	34.5922	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1812.0	0	SC	0	2.1371	0	34.5925	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1813.0	0	SC	0	2.1357	0	34.5927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1814.0	0	SC	0	2.1352	0	34.5927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1815.0	0	SC	0	2.1339	0	34.5931	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1816.0	0	SC	0	2.1325	0	34.5930	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1817.0	0	SC	0	2.1324	0	34.5933	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1818.0	0	SC	0	2.1303	0	34.5935	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1819.0	0	SC	0	2.1285	0	34.5938	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1820.0	0	SC	0	2.1274	0	34.5940	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1821.0	0	SC	0	2.1266	0	34.5941	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1822.0	0	SC	0	2.1261	0	34.5942	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1823.0	0	SC	0	2.1261	0	34.5941	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1824.0	0	SC	0	2.1259	0	34.5942	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1825.0	0	SC	0	2.1251	0	34.5944	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1826.0	0	SC	0	2.1251	0	34.5944	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1827.0	0	SC	0	2.1251	0	34.5942	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1828.0	0	SC	0	2.1251	0	34.5944	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1829.0	0	SC	0	2.1251	0	34.5942	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1830.0	0	SC	0	2.1247	0	34.5944	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1831.0	0	SC	0	2.1242	0	34.5946	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1832.0	0	SC	0	2.1229	0	34.5948	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1833.0	0	SC	0	2.1223	0	34.5948	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1834.0	0	SC	0	2.1218	0	34.5949	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1835.0	0	SC	0	2.1209	0	34.5950	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1836.0	0	SC	0	2.1202	0	34.5952	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1837.0	0	SC	0	2.1192	0	34.5953	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1838.0	0	SC	0	2.1184	0	34.5956	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1839.0	0	SC	0	2.1173	0	34.5957	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1840.0	0	SC	0	2.1158	0	34.5959	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1841.0	0	SC	0	2.1133	0	34.5963	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1842.0	0	SC	0	2.1120	0	34.5965	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1843.0	0	SC	0	2.1117	0	34.5965	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1844.0	0	SC	0	2.1106	0	34.5967	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1845.0	0	SC	0	2.1084	0	34.5971	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1846.0	0	SC	0	2.1074	0	34.5972	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1847.0	0	SC	0	2.1059	0	34.5974	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1848.0	0	SC	0	2.1049	0	34.5976	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1849.0	0	SC	0	2.1021	0	34.5981	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1850.0	0	SC	0	2.0999	0	34.5983	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1851.0	0	SC	0	2.0978	0	34.5986	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1852.0	0	SC	0	2.0976	0	34.5987	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1853.0	0	SC	0	2.0968	0	34.5988	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1854.0	0	SC	0	2.0961	0	34.5988	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1855.0	0	SC	0	2.0936	0	34.5992	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1856.0	0	SC	0	2.0924	0	34.5994	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1857.0	0	SC	0	2.0917	0	34.5995	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1858.0	0	SC	0	2.0913	0	34.5996	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1859.0	0	SC	0	2.0902	0	34.5999	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1860.0	0	SC	0	2.0893	0	34.5999	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1861.0	0	SC	0	2.0863	0	34.6003	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1862.0	0	SC	0	2.0843	0	34.6004	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1863.0	0	SC	0	2.0842	0	34.6004	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1864.0	0	SC	0	2.0840	0	34.6004	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1865.0	0	SC	0	2.0831	0	34.6007	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1866.0	0	SC	0	2.0819	0	34.6008	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1867.0	0	SC	0	2.0811	0	34.6009	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1868.0	0	SC	0	2.0807	0	34.6010	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1869.0	0	SC	0	2.0801	0	34.6011	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1870.0	0	SC	0	2.0799	0	34.6011	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1871.0	0	SC	0	2.0794	0	34.6012	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1872.0	0	SC	0	2.0779	0	34.6014	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1873.0	0	SC	0	2.0759	0	34.6016	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1874.0	0	SC	0	2.0731	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1875.0	0	SC	0	2.0718	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1876.0	0	SC	0	2.0698	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1877.0	0	SC	0	2.0695	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1878.0	0	SC	0	2.0666	0	34.6019	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1879.0	0	SC	0	2.0666	0	34.6019	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1880.0	0	SC	0	2.0659	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1881.0	0	SC	0	2.0647	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1882.0	0	SC	0	2.0643	0	34.6022	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1883.0	0	SC	0	2.0637	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1884.0	0	SC	0	2.0626	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1885.0	0	SC	0	2.0612	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1886.0	0	SC	0	2.0605	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1887.0	0	SC	0	2.0604	0	34.6019	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1888.0	0	SC	0	2.0599	0	34.6023	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1889.0	0	SC	0	2.0590	0	34.6023	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1890.0	0	SC	0	2.0564	0	34.6023	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1891.0	0	SC	0	2.0535	0	34.6025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1892.0	0	SC	0	2.0510	0	34.6028	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1893.0	0	SC	0	2.0487	0	34.6033	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1894.0	0	SC	0	2.0487	0	34.6038	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1895.0	0	SC	0	2.0487	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1896.0	0	SC	0	2.0462	0	34.6039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1897.0	0	SC	0	2.0444	0	34.6038	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1898.0	0	SC	0	2.0435	0	34.6039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1899.0	0	SC	0	2.0408	0	34.6041	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1900.0	0	SC	0	2.0401	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1901.0	0	SC	0	2.0398	0	34.6039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1902.0	0	SC	0	2.0397	0	34.6039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1903.0	0	SC	0	2.0395	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1904.0	0	SC	0	2.0393	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1905.0	0	SC	0	2.0393	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1906.0	0	SC	0	2.0390	0	34.6039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1907.0	0	SC	0	2.0388	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1908.0	0	SC	0	2.0381	0	34.6042	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1909.0	0	SC	0	2.0380	0	34.6041	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1910.0	0	SC	0	2.0372	0	34.6041	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1911.0	0	SC	0	2.0364	0	34.6045	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1912.0	0	SC	0	2.0342	0	34.6049	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1913.0	0	SC	0	2.0285	0	34.6059	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1914.0	0	SC	0	2.0228	0	34.6070	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1915.0	0	SC	0	2.0193	0	34.6076	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1916.0	0	SC	0	2.0178	0	34.6076	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1917.0	0	SC	0	2.0165	0	34.6078	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1918.0	0	SC	0	2.0152	0	34.6081	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1919.0	0	SC	0	2.0144	0	34.6083	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1920.0	0	SC	0	2.0141	0	34.6084	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1921.0	0	SC	0	2.0142	0	34.6083	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1922.0	0	SC	0	2.0139	0	34.6085	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1923.0	0	SC	0	2.0138	0	34.6085	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1924.0	0	SC	0	2.0133	0	34.6087	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1925.0	0	SC	0	2.0120	0	34.6088	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1926.0	0	SC	0	2.0120	0	34.6088	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1927.0	0	SC	0	2.0121	0	34.6089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1928.0	0	SC	0	2.0121	0	34.6089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1929.0	0	SC	0	2.0122	0	34.6088	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1930.0	0	SC	0	2.0123	0	34.6088	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1931.0	0	SC	0	2.0119	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1932.0	0	SC	0	2.0116	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1933.0	0	SC	0	2.0116	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1934.0	0	SC	0	2.0115	0	34.6091	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1935.0	0	SC	0	2.0116	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1936.0	0	SC	0	2.0119	0	34.6089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1937.0	0	SC	0	2.0120	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1938.0	0	SC	0	2.0117	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1939.0	0	SC	0	2.0104	0	34.6092	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1940.0	0	SC	0	2.0075	0	34.6096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1941.0	0	SC	0	2.0062	0	34.6100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1942.0	0	SC	0	2.0041	0	34.6102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1943.0	0	SC	0	2.0038	0	34.6102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1944.0	0	SC	0	2.0035	0	34.6103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1945.0	0	SC	0	2.0033	0	34.6103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1946.0	0	SC	0	2.0032	0	34.6103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1947.0	0	SC	0	2.0028	0	34.6104	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1948.0	0	SC	0	2.0018	0	34.6107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1949.0	0	SC	0	2.0016	0	34.6106	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1950.0	0	SC	0	2.0016	0	34.6104	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1951.0	0	SC	0	2.0007	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1952.0	0	SC	0	2.0003	0	34.6107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1953.0	0	SC	0	2.0003	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1954.0	0	SC	0	2.0003	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1955.0	0	SC	0	2.0003	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1956.0	0	SC	0	2.0003	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1957.0	0	SC	0	2.0002	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1958.0	0	SC	0	2.0002	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1959.0	0	SC	0	2.0003	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1960.0	0	SC	0	2.0003	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1961.0	0	SC	0	2.0002	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1962.0	0	SC	0	2.0002	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1963.0	0	SC	0	2.0001	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1964.0	0	SC	0	2.0005	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1965.0	0	SC	0	2.0008	0	34.6107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1966.0	0	SC	0	2.0007	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1967.0	0	SC	0	1.9998	0	34.6111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1968.0	0	SC	0	1.9994	0	34.6111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1969.0	0	SC	0	1.9990	0	34.6111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1970.0	0	SC	0	1.9989	0	34.6111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1971.0	0	SC	0	1.9976	0	34.6113	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1972.0	0	SC	0	1.9972	0	34.6113	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1973.0	0	SC	0	1.9967	0	34.6114	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1974.0	0	SC	0	1.9963	0	34.6115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1975.0	0	SC	0	1.9957	0	34.6116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1976.0	0	SC	0	1.9956	0	34.6116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1977.0	0	SC	0	1.9953	0	34.6116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1978.0	0	SC	0	1.9955	0	34.6115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1979.0	0	SC	0	1.9952	0	34.6117	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1980.0	0	SC	0	1.9947	0	34.6118	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1981.0	0	SC	0	1.9944	0	34.6119	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1982.0	0	SC	0	1.9944	0	34.6117	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1983.0	0	SC	0	1.9937	0	34.6120	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1984.0	0	SC	0	1.9927	0	34.6121	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1985.0	0	SC	0	1.9915	0	34.6123	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1986.0	0	SC	0	1.9908	0	34.6124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1987.0	0	SC	0	1.9906	0	34.6124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1988.0	0	SC	0	1.9908	0	34.6123	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1989.0	0	SC	0	1.9909	0	34.6124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1990.0	0	SC	0	1.9911	0	34.6124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1991.0	0	SC	0	1.9914	0	34.6123	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1992.0	0	SC	0	1.9913	0	34.6124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1993.0	0	SC	0	1.9907	0	34.6125	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1994.0	0	SC	0	1.9850	0	34.6135	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1995.0	0	SC	0	1.9818	0	34.6137	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1996.0	0	SC	0	1.9780	0	34.6141	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1997.0	0	SC	0	1.9754	0	34.6145	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1998.0	0	SC	0	1.9731	0	34.6149	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1999.0	0	SC	0	1.9711	0	34.6151	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2000.0	0	SC	0	1.9702	0	34.6152	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2001.0	0	SC	0	1.9695	0	34.6154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2002.0	0	SC	0	1.9692	0	34.6154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2003.0	0	SC	0	1.9684	0	34.6156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2004.0	0	SC	0	1.9679	0	34.6156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2005.0	0	SC	0	1.9673	0	34.6156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2006.0	0	SC	0	1.9665	0	34.6159	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2007.0	0	SC	0	1.9662	0	34.6158	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2008.0	0	SC	0	1.9656	0	34.6159	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2009.0	0	SC	0	1.9651	0	34.6161	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2010.0	0	SC	0	1.9648	0	34.6162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2011.0	0	SC	0	1.9648	0	34.6161	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2012.0	0	SC	0	1.9647	0	34.6162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2013.0	0	SC	0	1.9645	0	34.6162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2014.0	0	SC	0	1.9644	0	34.6161	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2015.0	0	SC	0	1.9644	0	34.6162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2016.0	0	SC	0	1.9641	0	34.6163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2017.0	0	SC	0	1.9641	0	34.6163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2018.0	0	SC	0	1.9637	0	34.6164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2019.0	0	SC	0	1.9638	0	34.6163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2020.0	0	SC	0	1.9634	0	34.6164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2021.0	0	SC	0	1.9630	0	34.6164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2022.0	0	SC	0	1.9631	0	34.6163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2023.0	0	SC	0	1.9636	0	34.6164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2024.0	0	SC	0	1.9631	0	34.6165	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2025.0	0	SC	0	1.9624	0	34.6165	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2026.0	0	SC	0	1.9620	0	34.6166	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2027.0	0	SC	0	1.9620	0	34.6167	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2028.0	0	SC	0	1.9617	0	34.6166	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2029.0	0	SC	0	1.9618	0	34.6166	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2030.0	0	SC	0	1.9611	0	34.6167	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2031.0	0	SC	0	1.9608	0	34.6168	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2032.0	0	SC	0	1.9605	0	34.6167	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2033.0	0	SC	0	1.9603	0	34.6168	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2034.0	0	SC	0	1.9601	0	34.6168	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1.0	0	SC	0	27.5088	0	34.6644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2.0	0	SC	0	27.4878	0	34.6624	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	3.0	0	SC	0	27.5025	0	34.6620	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	4.0	0	SC	0	27.5479	0	34.6644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	5.0	0	SC	0	27.5210	0	34.6636	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	6.0	0	SC	0	27.3976	0	34.6587	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	7.0	0	SC	0	27.4735	0	34.6668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	8.0	0	SC	0	27.2200	0	34.6555	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	9.0	0	SC	0	27.0278	0	34.6548	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	10.0	0	SC	0	26.8102	0	34.6454	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	11.0	0	SC	0	26.5565	0	34.6491	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	12.0	0	SC	0	26.4267	0	34.6543	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	13.0	0	SC	0	26.4121	0	34.6595	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	14.0	0	SC	0	26.4075	0	34.6656	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	15.0	0	SC	0	26.3153	0	34.6751	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	16.0	0	SC	0	26.1835	0	34.6779	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	17.0	0	SC	0	26.0891	0	34.6739	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	18.0	0	SC	0	26.0594	0	34.6811	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	19.0	0	SC	0	26.0598	0	34.6848	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	20.0	0	SC	0	26.0697	0	34.6950	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	21.0	0	SC	0	26.0699	0	34.7024	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	22.0	0	SC	0	26.0120	0	34.7096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	23.0	0	SC	0	25.9687	0	34.7170	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	24.0	0	SC	0	25.8394	0	34.7134	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	25.0	0	SC	0	25.7925	0	34.7111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	26.0	0	SC	0	25.7518	0	34.7182	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	27.0	0	SC	0	25.6991	0	34.7220	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	28.0	0	SC	0	25.6769	0	34.7293	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	29.0	0	SC	0	25.6755	0	34.7291	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	30.0	0	SC	0	25.6836	0	34.7349	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	31.0	0	SC	0	25.7024	0	34.7622	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	32.0	0	SC	0	25.5749	0	34.7876	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	33.0	0	SC	0	25.3878	0	34.7771	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	34.0	0	SC	0	25.2398	0	34.7843	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	35.0	0	SC	0	25.1458	0	34.7854	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	36.0	0	SC	0	25.0560	0	34.7948	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	37.0	0	SC	0	24.7690	0	34.8076	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	38.0	0	SC	0	24.6389	0	34.8414	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	39.0	0	SC	0	24.5832	0	34.8644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	40.0	0	SC	0	24.5113	0	34.8701	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	41.0	0	SC	0	24.3458	0	34.8820	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	42.0	0	SC	0	24.0817	0	34.8905	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	43.0	0	SC	0	24.0342	0	34.8860	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	44.0	0	SC	0	23.9722	0	34.8820	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	45.0	0	SC	0	23.9251	0	34.8795	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	46.0	0	SC	0	23.8894	0	34.8787	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	47.0	0	SC	0	23.8125	0	34.8701	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	48.0	0	SC	0	23.7672	0	34.8659	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	49.0	0	SC	0	23.6821	0	34.8569	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	50.0	0	SC	0	23.5984	0	34.8531	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	51.0	0	SC	0	23.4589	0	34.8497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	52.0	0	SC	0	23.3662	0	34.8477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	53.0	0	SC	0	23.4708	0	34.8480	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	54.0	0	SC	0	23.2123	0	34.8425	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	55.0	0	SC	0	23.0806	0	34.8389	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	56.0	0	SC	0	22.8312	0	34.8435	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	57.0	0	SC	0	22.7037	0	34.8499	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	58.0	0	SC	0	22.6266	0	34.8537	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	59.0	0	SC	0	22.5530	0	34.8573	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	60.0	0	SC	0	22.4298	0	34.8591	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	61.0	0	SC	0	22.2097	0	34.8625	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	62.0	0	SC	0	22.1639	0	34.8620	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	63.0	0	SC	0	22.1537	0	34.8637	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	64.0	0	SC	0	22.1185	0	34.8648	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	65.0	0	SC	0	22.0830	0	34.8644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	66.0	0	SC	0	21.8693	0	34.8623	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	67.0	0	SC	0	21.8242	0	34.8606	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	68.0	0	SC	0	21.7694	0	34.8590	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	69.0	0	SC	0	21.7292	0	34.8579	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	70.0	0	SC	0	21.7057	0	34.8584	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	71.0	0	SC	0	21.6899	0	34.8592	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	72.0	0	SC	0	21.5066	0	34.8564	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	73.0	0	SC	0	21.3852	0	34.8486	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	74.0	0	SC	0	21.3279	0	34.8463	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	75.0	0	SC	0	21.2640	0	34.8508	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	76.0	0	SC	0	21.0288	0	34.8626	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	77.0	0	SC	0	20.9187	0	34.8558	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	78.0	0	SC	0	20.9143	0	34.8579	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	79.0	0	SC	0	20.8317	0	34.8613	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	80.0	0	SC	0	20.7622	0	34.8613	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	81.0	0	SC	0	20.7562	0	34.8607	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	82.0	0	SC	0	20.7430	0	34.8613	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	83.0	0	SC	0	20.7150	0	34.8588	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	84.0	0	SC	0	20.6633	0	34.8549	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	85.0	0	SC	0	20.6255	0	34.8554	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	86.0	0	SC	0	20.5684	0	34.8528	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	87.0	0	SC	0	20.5270	0	34.8498	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	88.0	0	SC	0	20.5074	0	34.8485	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	89.0	0	SC	0	20.4781	0	34.8472	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	90.0	0	SC	0	20.4140	0	34.8454	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	91.0	0	SC	0	20.3322	0	34.8430	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	92.0	0	SC	0	20.2143	0	34.8415	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	93.0	0	SC	0	20.1496	0	34.8409	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	94.0	0	SC	0	20.1156	0	34.8454	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	95.0	0	SC	0	20.1200	0	34.8600	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	96.0	0	SC	0	20.1289	0	34.8685	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	97.0	0	SC	0	20.1319	0	34.8746	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	98.0	0	SC	0	20.0821	0	34.8985	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	99.0	0	SC	0	20.0443	0	34.9010	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	100.0	0	SC	0	20.0289	0	34.9020	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	101.0	0	SC	0	20.0153	0	34.9037	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	102.0	0	SC	0	19.9961	0	34.9022	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	103.0	0	SC	0	19.9596	0	34.8987	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	104.0	0	SC	0	19.9372	0	34.8960	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	105.0	0	SC	0	19.9107	0	34.8940	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	106.0	0	SC	0	19.8803	0	34.8861	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	107.0	0	SC	0	19.8724	0	34.8867	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	108.0	0	SC	0	19.8755	0	34.8898	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	109.0	0	SC	0	19.8641	0	34.8879	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	110.0	0	SC	0	19.8321	0	34.8808	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	111.0	0	SC	0	19.8037	0	34.8803	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	112.0	0	SC	0	19.7804	0	34.8825	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	113.0	0	SC	0	19.7601	0	34.8872	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	114.0	0	SC	0	19.7334	0	34.8827	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	115.0	0	SC	0	19.7281	0	34.8833	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	116.0	0	SC	0	19.7329	0	34.8899	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	117.0	0	SC	0	19.7214	0	34.8900	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	118.0	0	SC	0	19.6806	0	34.8962	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	119.0	0	SC	0	19.6500	0	34.8983	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	120.0	0	SC	0	19.6309	0	34.8981	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	121.0	0	SC	0	19.6209	0	34.8977	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	122.0	0	SC	0	19.6162	0	34.8975	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	123.0	0	SC	0	19.6097	0	34.8977	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	124.0	0	SC	0	19.5373	0	34.8960	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	125.0	0	SC	0	19.5172	0	34.8942	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	126.0	0	SC	0	19.5084	0	34.8935	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	127.0	0	SC	0	19.4910	0	34.8924	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	128.0	0	SC	0	19.4239	0	34.8877	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	129.0	0	SC	0	19.3036	0	34.8808	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	130.0	0	SC	0	19.2808	0	34.8814	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	131.0	0	SC	0	19.1411	0	34.8728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	132.0	0	SC	0	19.0425	0	34.8641	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	133.0	0	SC	0	18.9986	0	34.8606	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	134.0	0	SC	0	18.9367	0	34.8619	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	135.0	0	SC	0	18.8617	0	34.8589	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	136.0	0	SC	0	18.8211	0	34.8519	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	137.0	0	SC	0	18.7992	0	34.8492	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	138.0	0	SC	0	18.7828	0	34.8487	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	139.0	0	SC	0	18.7596	0	34.8489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	140.0	0	SC	0	18.7386	0	34.8489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	141.0	0	SC	0	18.7030	0	34.8494	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	142.0	0	SC	0	18.6721	0	34.8489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	143.0	0	SC	0	18.6442	0	34.8467	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	144.0	0	SC	0	18.6186	0	34.8440	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	145.0	0	SC	0	18.5934	0	34.8415	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	146.0	0	SC	0	18.5841	0	34.8410	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	147.0	0	SC	0	18.5788	0	34.8427	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	148.0	0	SC	0	18.5793	0	34.8501	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	149.0	0	SC	0	18.5802	0	34.8519	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	150.0	0	SC	0	18.5810	0	34.8524	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	151.0	0	SC	0	18.5818	0	34.8528	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	152.0	0	SC	0	18.5822	0	34.8531	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	153.0	0	SC	0	18.5782	0	34.8539	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	154.0	0	SC	0	18.5614	0	34.8541	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	155.0	0	SC	0	18.5416	0	34.8540	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	156.0	0	SC	0	18.5362	0	34.8537	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	157.0	0	SC	0	18.5260	0	34.8531	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	158.0	0	SC	0	18.5240	0	34.8528	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	159.0	0	SC	0	18.5230	0	34.8528	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	160.0	0	SC	0	18.5220	0	34.8529	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	161.0	0	SC	0	18.5212	0	34.8530	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	162.0	0	SC	0	18.5214	0	34.8529	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	163.0	0	SC	0	18.5211	0	34.8529	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	164.0	0	SC	0	18.5208	0	34.8530	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	165.0	0	SC	0	18.5195	0	34.8528	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	166.0	0	SC	0	18.5177	0	34.8527	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	167.0	0	SC	0	18.5171	0	34.8525	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	168.0	0	SC	0	18.5168	0	34.8525	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	169.0	0	SC	0	18.5168	0	34.8525	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	170.0	0	SC	0	18.5159	0	34.8524	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	171.0	0	SC	0	18.5126	0	34.8522	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	172.0	0	SC	0	18.4989	0	34.8518	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	173.0	0	SC	0	18.4770	0	34.8504	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	174.0	0	SC	0	18.4678	0	34.8493	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	175.0	0	SC	0	18.4638	0	34.8487	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	176.0	0	SC	0	18.4592	0	34.8488	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	177.0	0	SC	0	18.4519	0	34.8488	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	178.0	0	SC	0	18.4407	0	34.8489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	179.0	0	SC	0	18.4195	0	34.8474	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	180.0	0	SC	0	18.3831	0	34.8438	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	181.0	0	SC	0	18.3556	0	34.8408	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	182.0	0	SC	0	18.3262	0	34.8370	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	183.0	0	SC	0	18.3001	0	34.8340	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	184.0	0	SC	0	18.2735	0	34.8327	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	185.0	0	SC	0	18.2413	0	34.8313	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	186.0	0	SC	0	18.2001	0	34.8268	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	187.0	0	SC	0	18.1666	0	34.8245	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	188.0	0	SC	0	18.1466	0	34.8245	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	189.0	0	SC	0	18.1391	0	34.8247	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	190.0	0	SC	0	18.1374	0	34.8245	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	191.0	0	SC	0	18.1367	0	34.8249	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	192.0	0	SC	0	18.1346	0	34.8253	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	193.0	0	SC	0	18.1323	0	34.8256	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	194.0	0	SC	0	18.1313	0	34.8260	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	195.0	0	SC	0	18.1274	0	34.8262	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	196.0	0	SC	0	18.1215	0	34.8265	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	197.0	0	SC	0	18.1095	0	34.8271	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	198.0	0	SC	0	18.0868	0	34.8272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	199.0	0	SC	0	18.0771	0	34.8273	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	200.0	0	SC	0	18.0709	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	201.0	0	SC	0	18.0686	0	34.8278	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	202.0	0	SC	0	18.0635	0	34.8278	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	203.0	0	SC	0	18.0618	0	34.8277	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	204.0	0	SC	0	18.0582	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	205.0	0	SC	0	18.0513	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	206.0	0	SC	0	18.0371	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	207.0	0	SC	0	18.0329	0	34.8288	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	208.0	0	SC	0	18.0318	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	209.0	0	SC	0	18.0305	0	34.8284	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	210.0	0	SC	0	18.0289	0	34.8284	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	211.0	0	SC	0	18.0268	0	34.8281	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	212.0	0	SC	0	18.0243	0	34.8285	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	213.0	0	SC	0	18.0228	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	214.0	0	SC	0	18.0175	0	34.8289	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	215.0	0	SC	0	18.0105	0	34.8290	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	216.0	0	SC	0	18.0013	0	34.8289	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	217.0	0	SC	0	17.9879	0	34.8286	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	218.0	0	SC	0	17.9789	0	34.8286	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	219.0	0	SC	0	17.9764	0	34.8285	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	220.0	0	SC	0	17.9751	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	221.0	0	SC	0	17.9742	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	222.0	0	SC	0	17.9734	0	34.8287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	223.0	0	SC	0	17.9713	0	34.8288	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	224.0	0	SC	0	17.9679	0	34.8292	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	225.0	0	SC	0	17.9666	0	34.8294	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	226.0	0	SC	0	17.9584	0	34.8299	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	227.0	0	SC	0	17.9506	0	34.8293	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	228.0	0	SC	0	17.9423	0	34.8285	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	229.0	0	SC	0	17.9315	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	230.0	0	SC	0	17.9236	0	34.8267	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	231.0	0	SC	0	17.9183	0	34.8266	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	232.0	0	SC	0	17.9138	0	34.8265	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	233.0	0	SC	0	17.9088	0	34.8262	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	234.0	0	SC	0	17.9056	0	34.8263	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	235.0	0	SC	0	17.9055	0	34.8263	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	236.0	0	SC	0	17.9051	0	34.8265	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	237.0	0	SC	0	17.9045	0	34.8266	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	238.0	0	SC	0	17.9045	0	34.8267	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	239.0	0	SC	0	17.9047	0	34.8270	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	240.0	0	SC	0	17.9052	0	34.8272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	241.0	0	SC	0	17.9056	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	242.0	0	SC	0	17.9037	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	243.0	0	SC	0	17.9004	0	34.8273	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	244.0	0	SC	0	17.8986	0	34.8272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	245.0	0	SC	0	17.8962	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	246.0	0	SC	0	17.8896	0	34.8282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	247.0	0	SC	0	17.8852	0	34.8283	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	248.0	0	SC	0	17.8837	0	34.8282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	249.0	0	SC	0	17.8812	0	34.8282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	250.0	0	SC	0	17.8801	0	34.8281	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	251.0	0	SC	0	17.8788	0	34.8281	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	252.0	0	SC	0	17.8722	0	34.8282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	253.0	0	SC	0	17.8635	0	34.8279	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	254.0	0	SC	0	17.8575	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	255.0	0	SC	0	17.8528	0	34.8273	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	256.0	0	SC	0	17.8476	0	34.8270	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	257.0	0	SC	0	17.8446	0	34.8272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	258.0	0	SC	0	17.8428	0	34.8270	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	259.0	0	SC	0	17.8414	0	34.8273	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	260.0	0	SC	0	17.8394	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	261.0	0	SC	0	17.8355	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	262.0	0	SC	0	17.8342	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	263.0	0	SC	0	17.8296	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	264.0	0	SC	0	17.8255	0	34.8272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	265.0	0	SC	0	17.8243	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	266.0	0	SC	0	17.8195	0	34.8279	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	267.0	0	SC	0	17.8121	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	268.0	0	SC	0	17.8081	0	34.8273	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	269.0	0	SC	0	17.8052	0	34.8274	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	270.0	0	SC	0	17.8035	0	34.8275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	271.0	0	SC	0	17.7986	0	34.8284	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	272.0	0	SC	0	17.7905	0	34.8286	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	273.0	0	SC	0	17.7868	0	34.8283	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	274.0	0	SC	0	17.7861	0	34.8282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	275.0	0	SC	0	17.7799	0	34.8278	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	276.0	0	SC	0	17.7708	0	34.8271	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	277.0	0	SC	0	17.7511	0	34.8252	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	278.0	0	SC	0	17.7359	0	34.8242	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	279.0	0	SC	0	17.7150	0	34.8218	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	280.0	0	SC	0	17.7089	0	34.8210	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	281.0	0	SC	0	17.7076	0	34.8207	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	282.0	0	SC	0	17.7057	0	34.8205	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	283.0	0	SC	0	17.6981	0	34.8200	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	284.0	0	SC	0	17.6858	0	34.8192	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	285.0	0	SC	0	17.6657	0	34.8170	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	286.0	0	SC	0	17.6491	0	34.8147	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	287.0	0	SC	0	17.6414	0	34.8137	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	288.0	0	SC	0	17.6237	0	34.8129	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	289.0	0	SC	0	17.5962	0	34.8115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	290.0	0	SC	0	17.5606	0	34.8087	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	291.0	0	SC	0	17.5441	0	34.8078	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	292.0	0	SC	0	17.5383	0	34.8072	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	293.0	0	SC	0	17.5367	0	34.8069	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	294.0	0	SC	0	17.5346	0	34.8067	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	295.0	0	SC	0	17.5348	0	34.8066	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	296.0	0	SC	0	17.5314	0	34.8065	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	297.0	0	SC	0	17.5155	0	34.8052	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	298.0	0	SC	0	17.4961	0	34.8033	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	299.0	0	SC	0	17.4738	0	34.8021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	300.0	0	SC	0	17.4679	0	34.8016	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	301.0	0	SC	0	17.4629	0	34.8010	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	302.0	0	SC	0	17.4591	0	34.8006	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	303.0	0	SC	0	17.4558	0	34.8004	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	304.0	0	SC	0	17.4520	0	34.8000	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	305.0	0	SC	0	17.4421	0	34.7993	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	306.0	0	SC	0	17.4273	0	34.7983	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	307.0	0	SC	0	17.3943	0	34.7966	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	308.0	0	SC	0	17.3609	0	34.7947	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	309.0	0	SC	0	17.3491	0	34.7934	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	310.0	0	SC	0	17.3411	0	34.7924	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	311.0	0	SC	0	17.3354	0	34.7921	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	312.0	0	SC	0	17.3240	0	34.7917	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	313.0	0	SC	0	17.3079	0	34.7906	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	314.0	0	SC	0	17.2965	0	34.7898	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	315.0	0	SC	0	17.2753	0	34.7879	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	316.0	0	SC	0	17.2424	0	34.7857	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	317.0	0	SC	0	17.2189	0	34.7837	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	318.0	0	SC	0	17.1922	0	34.7815	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	319.0	0	SC	0	17.1781	0	34.7800	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	320.0	0	SC	0	17.1680	0	34.7787	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	321.0	0	SC	0	17.1514	0	34.7772	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	322.0	0	SC	0	17.1288	0	34.7756	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	323.0	0	SC	0	17.1019	0	34.7734	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	324.0	0	SC	0	17.0756	0	34.7708	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	325.0	0	SC	0	17.0628	0	34.7694	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	326.0	0	SC	0	17.0596	0	34.7690	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	327.0	0	SC	0	17.0573	0	34.7688	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	328.0	0	SC	0	17.0533	0	34.7687	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	329.0	0	SC	0	17.0487	0	34.7685	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	330.0	0	SC	0	17.0479	0	34.7684	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	331.0	0	SC	0	17.0416	0	34.7682	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	332.0	0	SC	0	17.0092	0	34.7656	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	333.0	0	SC	0	16.9809	0	34.7627	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	334.0	0	SC	0	16.9741	0	34.7620	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	335.0	0	SC	0	16.9700	0	34.7616	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	336.0	0	SC	0	16.9681	0	34.7614	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	337.0	0	SC	0	16.9639	0	34.7610	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	338.0	0	SC	0	16.9589	0	34.7607	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	339.0	0	SC	0	16.9566	0	34.7605	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	340.0	0	SC	0	16.9465	0	34.7601	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	341.0	0	SC	0	16.9237	0	34.7594	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	342.0	0	SC	0	16.8928	0	34.7572	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	343.0	0	SC	0	16.8688	0	34.7547	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	344.0	0	SC	0	16.8381	0	34.7517	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	345.0	0	SC	0	16.8239	0	34.7506	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	346.0	0	SC	0	16.8011	0	34.7489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	347.0	0	SC	0	16.7910	0	34.7477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	348.0	0	SC	0	16.7457	0	34.7438	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	349.0	0	SC	0	16.7180	0	34.7413	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	350.0	0	SC	0	16.7077	0	34.7403	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	351.0	0	SC	0	16.6956	0	34.7395	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	352.0	0	SC	0	16.6875	0	34.7388	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	353.0	0	SC	0	16.6844	0	34.7387	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	354.0	0	SC	0	16.6658	0	34.7374	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	355.0	0	SC	0	16.6268	0	34.7341	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	356.0	0	SC	0	16.6061	0	34.7319	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	357.0	0	SC	0	16.5864	0	34.7299	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	358.0	0	SC	0	16.5759	0	34.7292	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	359.0	0	SC	0	16.5594	0	34.7277	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	360.0	0	SC	0	16.5334	0	34.7258	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	361.0	0	SC	0	16.4964	0	34.7222	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	362.0	0	SC	0	16.4523	0	34.7181	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	363.0	0	SC	0	16.4329	0	34.7164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	364.0	0	SC	0	16.3976	0	34.7140	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	365.0	0	SC	0	16.3540	0	34.7100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	366.0	0	SC	0	16.3408	0	34.7083	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	367.0	0	SC	0	16.3255	0	34.7067	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	368.0	0	SC	0	16.3170	0	34.7061	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	369.0	0	SC	0	16.3164	0	34.7059	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	370.0	0	SC	0	16.3118	0	34.7057	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	371.0	0	SC	0	16.2986	0	34.7047	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	372.0	0	SC	0	16.2798	0	34.7032	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	373.0	0	SC	0	16.2542	0	34.7015	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	374.0	0	SC	0	16.2275	0	34.6993	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	375.0	0	SC	0	16.2095	0	34.6973	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	376.0	0	SC	0	16.1968	0	34.6958	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	377.0	0	SC	0	16.1834	0	34.6948	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	378.0	0	SC	0	16.1599	0	34.6932	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	379.0	0	SC	0	16.1460	0	34.6921	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	380.0	0	SC	0	16.1366	0	34.6912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	381.0	0	SC	0	16.1222	0	34.6899	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	382.0	0	SC	0	16.1020	0	34.6876	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	383.0	0	SC	0	16.0775	0	34.6858	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	384.0	0	SC	0	16.0765	0	34.6856	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	385.0	0	SC	0	16.0741	0	34.6854	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	386.0	0	SC	0	16.0563	0	34.6843	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	387.0	0	SC	0	16.0446	0	34.6836	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	388.0	0	SC	0	16.0195	0	34.6818	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	389.0	0	SC	0	15.9790	0	34.6793	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	390.0	0	SC	0	15.9506	0	34.6755	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	391.0	0	SC	0	15.9392	0	34.6740	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	392.0	0	SC	0	15.9343	0	34.6736	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	393.0	0	SC	0	15.9252	0	34.6735	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	394.0	0	SC	0	15.9066	0	34.6716	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	395.0	0	SC	0	15.9094	0	34.6716	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	396.0	0	SC	0	15.9116	0	34.6719	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	397.0	0	SC	0	15.9105	0	34.6717	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	398.0	0	SC	0	15.8921	0	34.6716	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	399.0	0	SC	0	15.8002	0	34.6632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	400.0	0	SC	0	15.7907	0	34.6613	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	401.0	0	SC	0	15.7197	0	34.6556	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	402.0	0	SC	0	15.6569	0	34.6502	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	403.0	0	SC	0	15.6527	0	34.6496	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	404.0	0	SC	0	15.6423	0	34.6489	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	405.0	0	SC	0	15.6269	0	34.6475	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	406.0	0	SC	0	15.6196	0	34.6467	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	407.0	0	SC	0	15.6177	0	34.6467	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	408.0	0	SC	0	15.6172	0	34.6468	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	409.0	0	SC	0	15.6096	0	34.6462	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	410.0	0	SC	0	15.6117	0	34.6464	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	411.0	0	SC	0	15.6017	0	34.6457	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	412.0	0	SC	0	15.5882	0	34.6445	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	413.0	0	SC	0	15.5813	0	34.6441	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	414.0	0	SC	0	15.5668	0	34.6430	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	415.0	0	SC	0	15.5450	0	34.6413	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	416.0	0	SC	0	15.4984	0	34.6379	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	417.0	0	SC	0	15.4711	0	34.6347	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	418.0	0	SC	0	15.4565	0	34.6333	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	419.0	0	SC	0	15.4162	0	34.6295	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	420.0	0	SC	0	15.3854	0	34.6269	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	421.0	0	SC	0	15.3637	0	34.6250	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	422.0	0	SC	0	15.3455	0	34.6237	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	423.0	0	SC	0	15.3360	0	34.6228	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	424.0	0	SC	0	15.3339	0	34.6225	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	425.0	0	SC	0	15.3329	0	34.6224	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	426.0	0	SC	0	15.3155	0	34.6210	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	427.0	0	SC	0	15.3046	0	34.6201	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	428.0	0	SC	0	15.2932	0	34.6193	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	429.0	0	SC	0	15.2823	0	34.6183	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	430.0	0	SC	0	15.2591	0	34.6170	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	431.0	0	SC	0	15.2145	0	34.6131	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	432.0	0	SC	0	15.2036	0	34.6116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	433.0	0	SC	0	15.1853	0	34.6100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	434.0	0	SC	0	15.1724	0	34.6089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	435.0	0	SC	0	15.1422	0	34.6066	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	436.0	0	SC	0	15.1191	0	34.6051	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	437.0	0	SC	0	15.0603	0	34.6016	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	438.0	0	SC	0	14.9495	0	34.5915	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	439.0	0	SC	0	14.9142	0	34.5871	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	440.0	0	SC	0	14.9037	0	34.5856	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	441.0	0	SC	0	14.8737	0	34.5840	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	442.0	0	SC	0	14.8445	0	34.5817	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	443.0	0	SC	0	14.8300	0	34.5810	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	444.0	0	SC	0	14.7729	0	34.5764	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	445.0	0	SC	0	14.7417	0	34.5727	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	446.0	0	SC	0	14.7081	0	34.5702	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	447.0	0	SC	0	14.6893	0	34.5687	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	448.0	0	SC	0	14.6689	0	34.5677	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	449.0	0	SC	0	14.6371	0	34.5655	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	450.0	0	SC	0	14.6076	0	34.5627	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	451.0	0	SC	0	14.5813	0	34.5600	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	452.0	0	SC	0	14.5500	0	34.5573	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	453.0	0	SC	0	14.4949	0	34.5531	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	454.0	0	SC	0	14.4477	0	34.5490	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	455.0	0	SC	0	14.4182	0	34.5467	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	456.0	0	SC	0	14.3830	0	34.5442	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	457.0	0	SC	0	14.3573	0	34.5424	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	458.0	0	SC	0	14.3177	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	459.0	0	SC	0	14.2945	0	34.5371	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	460.0	0	SC	0	14.2729	0	34.5349	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	461.0	0	SC	0	14.2606	0	34.5340	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	462.0	0	SC	0	14.2389	0	34.5330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	463.0	0	SC	0	14.1472	0	34.5275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	464.0	0	SC	0	14.1301	0	34.5244	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	465.0	0	SC	0	14.0954	0	34.5222	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	466.0	0	SC	0	14.0787	0	34.5202	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	467.0	0	SC	0	14.0747	0	34.5198	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	468.0	0	SC	0	14.0604	0	34.5190	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	469.0	0	SC	0	14.0461	0	34.5180	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	470.0	0	SC	0	14.0373	0	34.5178	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	471.0	0	SC	0	14.0108	0	34.5169	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	472.0	0	SC	0	13.9831	0	34.5143	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	473.0	0	SC	0	13.9676	0	34.5128	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	474.0	0	SC	0	13.9554	0	34.5114	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	475.0	0	SC	0	13.9362	0	34.5100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	476.0	0	SC	0	13.9003	0	34.5081	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	477.0	0	SC	0	13.8700	0	34.5060	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	478.0	0	SC	0	13.8577	0	34.5049	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	479.0	0	SC	0	13.8513	0	34.5041	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	480.0	0	SC	0	13.8459	0	34.5037	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	481.0	0	SC	0	13.8391	0	34.5037	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	482.0	0	SC	0	13.8154	0	34.5025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	483.0	0	SC	0	13.7697	0	34.5004	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	484.0	0	SC	0	13.7062	0	34.4991	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	485.0	0	SC	0	13.6127	0	34.4927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	486.0	0	SC	0	13.5524	0	34.4863	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	487.0	0	SC	0	13.5335	0	34.4840	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	488.0	0	SC	0	13.5099	0	34.4822	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	489.0	0	SC	0	13.4540	0	34.4784	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	490.0	0	SC	0	13.4011	0	34.4741	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	491.0	0	SC	0	13.3589	0	34.4699	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	492.0	0	SC	0	13.3252	0	34.4670	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	493.0	0	SC	0	13.2821	0	34.4651	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	494.0	0	SC	0	13.2394	0	34.4635	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	495.0	0	SC	0	13.2143	0	34.4619	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	496.0	0	SC	0	13.1601	0	34.4570	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	497.0	0	SC	0	13.1093	0	34.4552	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	498.0	0	SC	0	13.0664	0	34.4525	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	499.0	0	SC	0	13.0422	0	34.4491	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	500.0	0	SC	0	13.0404	0	34.4497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	501.0	0	SC	0	13.0509	0	34.4548	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	502.0	0	SC	0	13.0407	0	34.4562	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	503.0	0	SC	0	13.0323	0	34.4555	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	504.0	0	SC	0	13.0171	0	34.4552	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	505.0	0	SC	0	12.9855	0	34.4514	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	506.0	0	SC	0	12.9658	0	34.4510	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	507.0	0	SC	0	12.9514	0	34.4495	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	508.0	0	SC	0	12.9296	0	34.4476	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	509.0	0	SC	0	12.8850	0	34.4444	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	510.0	0	SC	0	12.8397	0	34.4412	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	511.0	0	SC	0	12.7930	0	34.4372	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	512.0	0	SC	0	12.7124	0	34.4315	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	513.0	0	SC	0	12.6685	0	34.4280	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	514.0	0	SC	0	12.6305	0	34.4251	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	515.0	0	SC	0	12.5917	0	34.4211	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	516.0	0	SC	0	12.5787	0	34.4197	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	517.0	0	SC	0	12.5620	0	34.4185	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	518.0	0	SC	0	12.5368	0	34.4172	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	519.0	0	SC	0	12.5053	0	34.4152	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	520.0	0	SC	0	12.4848	0	34.4133	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	521.0	0	SC	0	12.4755	0	34.4124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	522.0	0	SC	0	12.4615	0	34.4114	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	523.0	0	SC	0	12.4429	0	34.4105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	524.0	0	SC	0	12.4205	0	34.4088	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	525.0	0	SC	0	12.3661	0	34.4046	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	526.0	0	SC	0	12.3325	0	34.4018	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	527.0	0	SC	0	12.2967	0	34.3994	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	528.0	0	SC	0	12.2596	0	34.3967	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	529.0	0	SC	0	12.1639	0	34.3915	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	530.0	0	SC	0	12.1516	0	34.3890	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	531.0	0	SC	0	12.1386	0	34.3889	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	532.0	0	SC	0	12.0326	0	34.3835	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	533.0	0	SC	0	11.9551	0	34.3770	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	534.0	0	SC	0	11.9403	0	34.3754	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	535.0	0	SC	0	11.9084	0	34.3730	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	536.0	0	SC	0	11.8688	0	34.3703	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	537.0	0	SC	0	11.8471	0	34.3686	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	538.0	0	SC	0	11.8207	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	539.0	0	SC	0	11.7908	0	34.3643	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	540.0	0	SC	0	11.7718	0	34.3644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	541.0	0	SC	0	11.7620	0	34.3649	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	542.0	0	SC	0	11.7456	0	34.3644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	543.0	0	SC	0	11.6940	0	34.3609	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	544.0	0	SC	0	11.6259	0	34.3564	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	545.0	0	SC	0	11.5251	0	34.3506	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	546.0	0	SC	0	11.4287	0	34.3429	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	547.0	0	SC	0	11.3523	0	34.3372	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	548.0	0	SC	0	11.3124	0	34.3326	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	549.0	0	SC	0	11.2972	0	34.3309	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	550.0	0	SC	0	11.2816	0	34.3293	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	551.0	0	SC	0	11.2574	0	34.3275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	552.0	0	SC	0	11.2348	0	34.3262	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	553.0	0	SC	0	11.2072	0	34.3249	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	554.0	0	SC	0	11.1907	0	34.3243	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	555.0	0	SC	0	11.1599	0	34.3225	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	556.0	0	SC	0	11.1441	0	34.3203	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	557.0	0	SC	0	11.1057	0	34.3178	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	558.0	0	SC	0	11.0537	0	34.3147	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	559.0	0	SC	0	11.0032	0	34.3115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	560.0	0	SC	0	10.9927	0	34.3104	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	561.0	0	SC	0	10.9805	0	34.3095	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	562.0	0	SC	0	10.9560	0	34.3091	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	563.0	0	SC	0	10.8448	0	34.3039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	564.0	0	SC	0	10.7433	0	34.2936	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	565.0	0	SC	0	10.7028	0	34.2916	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	566.0	0	SC	0	10.6689	0	34.2894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	567.0	0	SC	0	10.6553	0	34.2888	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	568.0	0	SC	0	10.6441	0	34.2878	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	569.0	0	SC	0	10.6340	0	34.2869	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	570.0	0	SC	0	10.6196	0	34.2860	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	571.0	0	SC	0	10.6105	0	34.2854	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	572.0	0	SC	0	10.6040	0	34.2853	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	573.0	0	SC	0	10.5933	0	34.2849	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	574.0	0	SC	0	10.5842	0	34.2843	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	575.0	0	SC	0	10.5689	0	34.2839	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	576.0	0	SC	0	10.5304	0	34.2821	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	577.0	0	SC	0	10.5107	0	34.2811	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	578.0	0	SC	0	10.4489	0	34.2784	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	579.0	0	SC	0	10.3812	0	34.2740	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	580.0	0	SC	0	10.3155	0	34.2692	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	581.0	0	SC	0	10.2839	0	34.2657	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	582.0	0	SC	0	10.2411	0	34.2633	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	583.0	0	SC	0	10.2200	0	34.2622	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	584.0	0	SC	0	10.1932	0	34.2608	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	585.0	0	SC	0	10.1246	0	34.2578	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	586.0	0	SC	0	10.0518	0	34.2517	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	587.0	0	SC	0	10.0352	0	34.2497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	588.0	0	SC	0	10.0271	0	34.2490	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	589.0	0	SC	0	10.0193	0	34.2488	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	590.0	0	SC	0	10.0008	0	34.2477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	591.0	0	SC	0	9.9813	0	34.2465	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	592.0	0	SC	0	9.9628	0	34.2459	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	593.0	0	SC	0	9.8750	0	34.2419	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	594.0	0	SC	0	9.8174	0	34.2374	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	595.0	0	SC	0	9.8063	0	34.2365	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	596.0	0	SC	0	9.7739	0	34.2356	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	597.0	0	SC	0	9.7108	0	34.2316	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	598.0	0	SC	0	9.6699	0	34.2291	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	599.0	0	SC	0	9.6290	0	34.2261	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	600.0	0	SC	0	9.5843	0	34.2248	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	601.0	0	SC	0	9.4832	0	34.2177	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	602.0	0	SC	0	9.4187	0	34.2151	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	603.0	0	SC	0	9.3755	0	34.2127	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	604.0	0	SC	0	9.3439	0	34.2111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	605.0	0	SC	0	9.3279	0	34.2100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	606.0	0	SC	0	9.3230	0	34.2099	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	607.0	0	SC	0	9.3218	0	34.2099	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	608.0	0	SC	0	9.3203	0	34.2100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	609.0	0	SC	0	9.3153	0	34.2102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	610.0	0	SC	0	9.3025	0	34.2102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	611.0	0	SC	0	9.2829	0	34.2097	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	612.0	0	SC	0	9.2868	0	34.2093	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	613.0	0	SC	0	9.2711	0	34.2100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	614.0	0	SC	0	9.2273	0	34.2105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	615.0	0	SC	0	9.2105	0	34.2102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	616.0	0	SC	0	9.1758	0	34.2099	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	617.0	0	SC	0	9.1351	0	34.2081	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	618.0	0	SC	0	9.1023	0	34.2064	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	619.0	0	SC	0	9.0750	0	34.2051	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	620.0	0	SC	0	9.0421	0	34.2039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	621.0	0	SC	0	9.0029	0	34.2025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	622.0	0	SC	0	8.9423	0	34.1997	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	623.0	0	SC	0	8.8552	0	34.1946	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	624.0	0	SC	0	8.8144	0	34.1908	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	625.0	0	SC	0	8.7922	0	34.1893	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	626.0	0	SC	0	8.7659	0	34.1885	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	627.0	0	SC	0	8.7421	0	34.1865	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	628.0	0	SC	0	8.7197	0	34.1850	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	629.0	0	SC	0	8.7050	0	34.1839	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	630.0	0	SC	0	8.6997	0	34.1836	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	631.0	0	SC	0	8.6989	0	34.1838	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	632.0	0	SC	0	8.6959	0	34.1841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	633.0	0	SC	0	8.6609	0	34.1833	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	634.0	0	SC	0	8.6190	0	34.1806	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	635.0	0	SC	0	8.6060	0	34.1790	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	636.0	0	SC	0	8.6006	0	34.1781	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	637.0	0	SC	0	8.5983	0	34.1781	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	638.0	0	SC	0	8.5903	0	34.1776	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	639.0	0	SC	0	8.5881	0	34.1776	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	640.0	0	SC	0	8.5862	0	34.1776	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	641.0	0	SC	0	8.5656	0	34.1772	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	642.0	0	SC	0	8.4934	0	34.1761	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	643.0	0	SC	0	8.4198	0	34.1687	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	644.0	0	SC	0	8.3879	0	34.1659	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	645.0	0	SC	0	8.3708	0	34.1643	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	646.0	0	SC	0	8.3479	0	34.1634	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	647.0	0	SC	0	8.3284	0	34.1623	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	648.0	0	SC	0	8.2911	0	34.1610	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	649.0	0	SC	0	8.2604	0	34.1619	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	650.0	0	SC	0	8.1722	0	34.1576	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	651.0	0	SC	0	8.1541	0	34.1560	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	652.0	0	SC	0	8.1435	0	34.1554	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	653.0	0	SC	0	8.1144	0	34.1546	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	654.0	0	SC	0	8.0848	0	34.1537	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	655.0	0	SC	0	8.0748	0	34.1526	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	656.0	0	SC	0	8.0536	0	34.1522	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	657.0	0	SC	0	8.0288	0	34.1512	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	658.0	0	SC	0	8.0051	0	34.1502	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	659.0	0	SC	0	7.9906	0	34.1495	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	660.0	0	SC	0	7.9756	0	34.1483	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	661.0	0	SC	0	7.9695	0	34.1481	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	662.0	0	SC	0	7.9596	0	34.1480	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	663.0	0	SC	0	7.9501	0	34.1477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	664.0	0	SC	0	7.9412	0	34.1479	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	665.0	0	SC	0	7.9296	0	34.1477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	666.0	0	SC	0	7.9043	0	34.1469	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	667.0	0	SC	0	7.8761	0	34.1455	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	668.0	0	SC	0	7.8461	0	34.1445	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	669.0	0	SC	0	7.7953	0	34.1421	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	670.0	0	SC	0	7.7804	0	34.1411	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	671.0	0	SC	0	7.7765	0	34.1409	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	672.0	0	SC	0	7.7659	0	34.1404	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	673.0	0	SC	0	7.7544	0	34.1400	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	674.0	0	SC	0	7.7508	0	34.1399	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	675.0	0	SC	0	7.7507	0	34.1398	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	676.0	0	SC	0	7.7567	0	34.1403	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	677.0	0	SC	0	7.7540	0	34.1405	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	678.0	0	SC	0	7.7504	0	34.1404	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	679.0	0	SC	0	7.7438	0	34.1407	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	680.0	0	SC	0	7.7159	0	34.1410	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	681.0	0	SC	0	7.6225	0	34.1372	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	682.0	0	SC	0	7.5646	0	34.1347	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	683.0	0	SC	0	7.4915	0	34.1333	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	684.0	0	SC	0	7.4722	0	34.1322	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	685.0	0	SC	0	7.4369	0	34.1319	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	686.0	0	SC	0	7.4183	0	34.1317	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	687.0	0	SC	0	7.3863	0	34.1308	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	688.0	0	SC	0	7.3529	0	34.1292	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	689.0	0	SC	0	7.3371	0	34.1281	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	690.0	0	SC	0	7.3036	0	34.1259	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	691.0	0	SC	0	7.2775	0	34.1241	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	692.0	0	SC	0	7.2556	0	34.1241	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	693.0	0	SC	0	7.1837	0	34.1233	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	694.0	0	SC	0	7.1544	0	34.1203	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	695.0	0	SC	0	7.1310	0	34.1199	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	696.0	0	SC	0	7.0705	0	34.1186	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	697.0	0	SC	0	7.0371	0	34.1170	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	698.0	0	SC	0	7.0255	0	34.1165	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	699.0	0	SC	0	6.9985	0	34.1171	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	700.0	0	SC	0	6.9624	0	34.1148	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	701.0	0	SC	0	6.9402	0	34.1147	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	702.0	0	SC	0	6.9332	0	34.1146	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	703.0	0	SC	0	6.9253	0	34.1151	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	704.0	0	SC	0	6.9134	0	34.1154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	705.0	0	SC	0	6.9096	0	34.1154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	706.0	0	SC	0	6.8928	0	34.1162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	707.0	0	SC	0	6.8906	0	34.1165	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	708.0	0	SC	0	6.8847	0	34.1168	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	709.0	0	SC	0	6.8659	0	34.1156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	710.0	0	SC	0	6.8397	0	34.1156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	711.0	0	SC	0	6.8201	0	34.1163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	712.0	0	SC	0	6.7984	0	34.1158	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	713.0	0	SC	0	6.7953	0	34.1156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	714.0	0	SC	0	6.7757	0	34.1136	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	715.0	0	SC	0	6.7659	0	34.1124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	716.0	0	SC	0	6.7593	0	34.1116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	717.0	0	SC	0	6.7590	0	34.1116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	718.0	0	SC	0	6.7551	0	34.1110	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	719.0	0	SC	0	6.7487	0	34.1106	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	720.0	0	SC	0	6.7476	0	34.1106	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	721.0	0	SC	0	6.7437	0	34.1102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	722.0	0	SC	0	6.7431	0	34.1103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	723.0	0	SC	0	6.7387	0	34.1100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	724.0	0	SC	0	6.7346	0	34.1096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	725.0	0	SC	0	6.7307	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	726.0	0	SC	0	6.7229	0	34.1093	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	727.0	0	SC	0	6.7061	0	34.1096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	728.0	0	SC	0	6.6609	0	34.1096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	729.0	0	SC	0	6.6364	0	34.1090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	730.0	0	SC	0	6.6123	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	731.0	0	SC	0	6.5993	0	34.1091	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	732.0	0	SC	0	6.5916	0	34.1091	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	733.0	0	SC	0	6.5895	0	34.1093	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	734.0	0	SC	0	6.5862	0	34.1096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	735.0	0	SC	0	6.5778	0	34.1100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	736.0	0	SC	0	6.5587	0	34.1103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	737.0	0	SC	0	6.5392	0	34.1100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	738.0	0	SC	0	6.5238	0	34.1103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	739.0	0	SC	0	6.5190	0	34.1108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	740.0	0	SC	0	6.5174	0	34.1114	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	741.0	0	SC	0	6.5152	0	34.1115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	742.0	0	SC	0	6.5119	0	34.1118	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	743.0	0	SC	0	6.5095	0	34.1121	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	744.0	0	SC	0	6.4974	0	34.1128	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	745.0	0	SC	0	6.4425	0	34.1126	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	746.0	0	SC	0	6.4171	0	34.1119	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	747.0	0	SC	0	6.3996	0	34.1115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	748.0	0	SC	0	6.3815	0	34.1113	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	749.0	0	SC	0	6.3761	0	34.1105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	750.0	0	SC	0	6.3687	0	34.1107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	751.0	0	SC	0	6.3318	0	34.1106	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	752.0	0	SC	0	6.3126	0	34.1100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	753.0	0	SC	0	6.3125	0	34.1098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	754.0	0	SC	0	6.3152	0	34.1098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	755.0	0	SC	0	6.3067	0	34.1098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	756.0	0	SC	0	6.3053	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	757.0	0	SC	0	6.3050	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	758.0	0	SC	0	6.3044	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	759.0	0	SC	0	6.3023	0	34.1098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	760.0	0	SC	0	6.2796	0	34.1098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	761.0	0	SC	0	6.2013	0	34.1094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	762.0	0	SC	0	6.1212	0	34.1057	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	763.0	0	SC	0	6.0869	0	34.1048	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	764.0	0	SC	0	6.0703	0	34.1066	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	765.0	0	SC	0	6.0475	0	34.1079	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	766.0	0	SC	0	6.0201	0	34.1076	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	767.0	0	SC	0	5.9547	0	34.1064	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	768.0	0	SC	0	5.9165	0	34.1058	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	769.0	0	SC	0	5.9056	0	34.1056	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	770.0	0	SC	0	5.8975	0	34.1056	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	771.0	0	SC	0	5.8896	0	34.1061	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	772.0	0	SC	0	5.8824	0	34.1061	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	773.0	0	SC	0	5.8718	0	34.1061	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	774.0	0	SC	0	5.8586	0	34.1058	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	775.0	0	SC	0	5.8512	0	34.1053	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	776.0	0	SC	0	5.8474	0	34.1052	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	777.0	0	SC	0	5.8428	0	34.1049	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	778.0	0	SC	0	5.8370	0	34.1049	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	779.0	0	SC	0	5.8166	0	34.1045	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	780.0	0	SC	0	5.7637	0	34.1044	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	781.0	0	SC	0	5.7137	0	34.1025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	782.0	0	SC	0	5.6801	0	34.1015	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	783.0	0	SC	0	5.6642	0	34.1018	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	784.0	0	SC	0	5.6520	0	34.1018	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	785.0	0	SC	0	5.6443	0	34.1019	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	786.0	0	SC	0	5.6372	0	34.1027	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	787.0	0	SC	0	5.6303	0	34.1025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	788.0	0	SC	0	5.6163	0	34.1028	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	789.0	0	SC	0	5.5758	0	34.1024	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	790.0	0	SC	0	5.5154	0	34.1007	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	791.0	0	SC	0	5.4854	0	34.1000	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	792.0	0	SC	0	5.4690	0	34.1000	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	793.0	0	SC	0	5.4372	0	34.1003	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	794.0	0	SC	0	5.4287	0	34.0998	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	795.0	0	SC	0	5.4122	0	34.0999	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	796.0	0	SC	0	5.3629	0	34.0996	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	797.0	0	SC	0	5.3710	0	34.1066	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	798.0	0	SC	0	5.3970	0	34.1141	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	799.0	0	SC	0	5.4551	0	34.1307	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	800.0	0	SC	0	5.4965	0	34.1429	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	801.0	0	SC	0	5.5177	0	34.1588	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	802.0	0	SC	0	5.5054	0	34.1651	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	803.0	0	SC	0	5.4876	0	34.1670	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	804.0	0	SC	0	5.4808	0	34.1672	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	805.0	0	SC	0	5.4690	0	34.1681	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	806.0	0	SC	0	5.4266	0	34.1700	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	807.0	0	SC	0	5.3840	0	34.1717	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	808.0	0	SC	0	5.3133	0	34.1740	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	809.0	0	SC	0	5.2834	0	34.1731	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	810.0	0	SC	0	5.2616	0	34.1736	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	811.0	0	SC	0	5.2497	0	34.1741	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	812.0	0	SC	0	5.2316	0	34.1756	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	813.0	0	SC	0	5.2143	0	34.1770	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	814.0	0	SC	0	5.2050	0	34.1779	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	815.0	0	SC	0	5.2025	0	34.1781	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	816.0	0	SC	0	5.2005	0	34.1784	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	817.0	0	SC	0	5.1929	0	34.1792	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	818.0	0	SC	0	5.1835	0	34.1804	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	819.0	0	SC	0	5.1818	0	34.1805	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	820.0	0	SC	0	5.1806	0	34.1807	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	821.0	0	SC	0	5.1779	0	34.1811	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	822.0	0	SC	0	5.1654	0	34.1824	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	823.0	0	SC	0	5.1484	0	34.1841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	824.0	0	SC	0	5.1381	0	34.1846	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	825.0	0	SC	0	5.1339	0	34.1850	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	826.0	0	SC	0	5.1255	0	34.1858	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	827.0	0	SC	0	5.1198	0	34.1866	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	828.0	0	SC	0	5.1156	0	34.1871	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	829.0	0	SC	0	5.1053	0	34.1886	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	830.0	0	SC	0	5.0937	0	34.1897	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	831.0	0	SC	0	5.0864	0	34.1903	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	832.0	0	SC	0	5.0815	0	34.1910	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	833.0	0	SC	0	5.0786	0	34.1910	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	834.0	0	SC	0	5.0733	0	34.1913	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	835.0	0	SC	0	5.0665	0	34.1918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	836.0	0	SC	0	5.0611	0	34.1920	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	837.0	0	SC	0	5.0544	0	34.1915	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	838.0	0	SC	0	5.0474	0	34.1914	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	839.0	0	SC	0	5.0435	0	34.1912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	840.0	0	SC	0	5.0261	0	34.1907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	841.0	0	SC	0	5.0119	0	34.1910	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	842.0	0	SC	0	4.9840	0	34.1901	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	843.0	0	SC	0	4.9548	0	34.1868	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	844.0	0	SC	0	4.9514	0	34.1858	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	845.0	0	SC	0	4.9353	0	34.1837	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	846.0	0	SC	0	4.9310	0	34.1831	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	847.0	0	SC	0	4.9286	0	34.1830	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	848.0	0	SC	0	4.9242	0	34.1826	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	849.0	0	SC	0	4.9108	0	34.1818	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	850.0	0	SC	0	4.8907	0	34.1808	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	851.0	0	SC	0	4.8713	0	34.1804	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	852.0	0	SC	0	4.8625	0	34.1805	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	853.0	0	SC	0	4.8587	0	34.1805	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	854.0	0	SC	0	4.8583	0	34.1803	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	855.0	0	SC	0	4.8553	0	34.1807	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	856.0	0	SC	0	4.8492	0	34.1813	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	857.0	0	SC	0	4.8458	0	34.1821	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	858.0	0	SC	0	4.8425	0	34.1832	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	859.0	0	SC	0	4.8422	0	34.1836	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	860.0	0	SC	0	4.8414	0	34.1839	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	861.0	0	SC	0	4.8412	0	34.1841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	862.0	0	SC	0	4.8397	0	34.1841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	863.0	0	SC	0	4.8399	0	34.1841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	864.0	0	SC	0	4.8399	0	34.1843	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	865.0	0	SC	0	4.8386	0	34.1846	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	866.0	0	SC	0	4.8288	0	34.1863	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	867.0	0	SC	0	4.8240	0	34.1870	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	868.0	0	SC	0	4.8222	0	34.1875	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	869.0	0	SC	0	4.8167	0	34.1881	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	870.0	0	SC	0	4.8001	0	34.1883	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	871.0	0	SC	0	4.7932	0	34.1883	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	872.0	0	SC	0	4.7898	0	34.1886	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	873.0	0	SC	0	4.7858	0	34.1888	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	874.0	0	SC	0	4.7808	0	34.1890	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	875.0	0	SC	0	4.7761	0	34.1886	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	876.0	0	SC	0	4.7715	0	34.1888	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	877.0	0	SC	0	4.7709	0	34.1900	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	878.0	0	SC	0	4.7556	0	34.1908	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	879.0	0	SC	0	4.7512	0	34.1929	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	880.0	0	SC	0	4.7486	0	34.1937	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	881.0	0	SC	0	4.7436	0	34.1935	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	882.0	0	SC	0	4.7355	0	34.1933	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	883.0	0	SC	0	4.7313	0	34.1941	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	884.0	0	SC	0	4.7324	0	34.1956	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	885.0	0	SC	0	4.7298	0	34.1963	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	886.0	0	SC	0	4.7283	0	34.1973	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	887.0	0	SC	0	4.7278	0	34.1980	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	888.0	0	SC	0	4.7207	0	34.1995	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	889.0	0	SC	0	4.7057	0	34.2018	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	890.0	0	SC	0	4.6922	0	34.2038	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	891.0	0	SC	0	4.6831	0	34.2038	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	892.0	0	SC	0	4.6760	0	34.2043	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	893.0	0	SC	0	4.6632	0	34.2051	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	894.0	0	SC	0	4.6516	0	34.2060	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	895.0	0	SC	0	4.6389	0	34.2061	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	896.0	0	SC	0	4.6216	0	34.2068	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	897.0	0	SC	0	4.6111	0	34.2070	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	898.0	0	SC	0	4.6050	0	34.2072	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	899.0	0	SC	0	4.6020	0	34.2072	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	900.0	0	SC	0	4.5986	0	34.2075	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	901.0	0	SC	0	4.5952	0	34.2081	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	902.0	0	SC	0	4.5886	0	34.2085	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	903.0	0	SC	0	4.5802	0	34.2094	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	904.0	0	SC	0	4.5718	0	34.2119	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	905.0	0	SC	0	4.5641	0	34.2139	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	906.0	0	SC	0	4.5617	0	34.2145	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	907.0	0	SC	0	4.5607	0	34.2147	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	908.0	0	SC	0	4.5597	0	34.2151	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	909.0	0	SC	0	4.5591	0	34.2153	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	910.0	0	SC	0	4.5591	0	34.2153	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	911.0	0	SC	0	4.5587	0	34.2153	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	912.0	0	SC	0	4.5585	0	34.2155	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	913.0	0	SC	0	4.5579	0	34.2156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	914.0	0	SC	0	4.5564	0	34.2154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	915.0	0	SC	0	4.5533	0	34.2155	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	916.0	0	SC	0	4.5448	0	34.2153	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	917.0	0	SC	0	4.5281	0	34.2154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	918.0	0	SC	0	4.5069	0	34.2158	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	919.0	0	SC	0	4.4982	0	34.2162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	920.0	0	SC	0	4.4964	0	34.2161	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	921.0	0	SC	0	4.4943	0	34.2161	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	922.0	0	SC	0	4.4927	0	34.2162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	923.0	0	SC	0	4.4901	0	34.2162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	924.0	0	SC	0	4.4885	0	34.2162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	925.0	0	SC	0	4.4875	0	34.2164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	926.0	0	SC	0	4.4852	0	34.2164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	927.0	0	SC	0	4.4808	0	34.2167	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	928.0	0	SC	0	4.4770	0	34.2171	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	929.0	0	SC	0	4.4730	0	34.2180	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	930.0	0	SC	0	4.4656	0	34.2194	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	931.0	0	SC	0	4.4334	0	34.2192	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	932.0	0	SC	0	4.4123	0	34.2182	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	933.0	0	SC	0	4.4039	0	34.2181	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	934.0	0	SC	0	4.3979	0	34.2183	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	935.0	0	SC	0	4.3714	0	34.2207	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	936.0	0	SC	0	4.3430	0	34.2246	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	937.0	0	SC	0	4.3337	0	34.2264	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	938.0	0	SC	0	4.3243	0	34.2287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	939.0	0	SC	0	4.3202	0	34.2297	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	940.0	0	SC	0	4.3191	0	34.2306	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	941.0	0	SC	0	4.3197	0	34.2313	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	942.0	0	SC	0	4.3202	0	34.2316	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	943.0	0	SC	0	4.3193	0	34.2323	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	944.0	0	SC	0	4.3184	0	34.2325	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	945.0	0	SC	0	4.3177	0	34.2326	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	946.0	0	SC	0	4.3164	0	34.2327	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	947.0	0	SC	0	4.3147	0	34.2328	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	948.0	0	SC	0	4.3125	0	34.2329	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	949.0	0	SC	0	4.3079	0	34.2346	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	950.0	0	SC	0	4.3010	0	34.2378	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	951.0	0	SC	0	4.2907	0	34.2403	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	952.0	0	SC	0	4.2745	0	34.2425	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	953.0	0	SC	0	4.2597	0	34.2451	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	954.0	0	SC	0	4.2503	0	34.2465	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	955.0	0	SC	0	4.2496	0	34.2468	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	956.0	0	SC	0	4.2501	0	34.2472	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	957.0	0	SC	0	4.2347	0	34.2585	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	958.0	0	SC	0	4.2206	0	34.2644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	959.0	0	SC	0	4.2183	0	34.2656	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	960.0	0	SC	0	4.2160	0	34.2667	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	961.0	0	SC	0	4.2067	0	34.2706	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	962.0	0	SC	0	4.1985	0	34.2734	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	963.0	0	SC	0	4.1863	0	34.2767	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	964.0	0	SC	0	4.1775	0	34.2787	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	965.0	0	SC	0	4.1713	0	34.2802	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	966.0	0	SC	0	4.1638	0	34.2822	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	967.0	0	SC	0	4.1560	0	34.2840	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	968.0	0	SC	0	4.1516	0	34.2847	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	969.0	0	SC	0	4.1471	0	34.2858	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	970.0	0	SC	0	4.1417	0	34.2868	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	971.0	0	SC	0	4.1373	0	34.2876	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	972.0	0	SC	0	4.1307	0	34.2889	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	973.0	0	SC	0	4.1271	0	34.2894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	974.0	0	SC	0	4.1227	0	34.2902	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	975.0	0	SC	0	4.1203	0	34.2907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	976.0	0	SC	0	4.1169	0	34.2912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	977.0	0	SC	0	4.1154	0	34.2915	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	978.0	0	SC	0	4.1138	0	34.2918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	979.0	0	SC	0	4.1116	0	34.2923	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	980.0	0	SC	0	4.1084	0	34.2929	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	981.0	0	SC	0	4.1043	0	34.2937	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	982.0	0	SC	0	4.1007	0	34.2943	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	983.0	0	SC	0	4.0956	0	34.2951	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	984.0	0	SC	0	4.0897	0	34.2961	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	985.0	0	SC	0	4.0861	0	34.2965	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	986.0	0	SC	0	4.0840	0	34.2968	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	987.0	0	SC	0	4.0827	0	34.2971	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	988.0	0	SC	0	4.0806	0	34.2975	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	989.0	0	SC	0	4.0769	0	34.2980	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	990.0	0	SC	0	4.0780	0	34.2978	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	991.0	0	SC	0	4.0733	0	34.2988	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	992.0	0	SC	0	4.0689	0	34.2996	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	993.0	0	SC	0	4.0672	0	34.3000	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	994.0	0	SC	0	4.0644	0	34.3005	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	995.0	0	SC	0	4.0607	0	34.3014	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	996.0	0	SC	0	4.0477	0	34.3035	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	997.0	0	SC	0	4.0417	0	34.3039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	998.0	0	SC	0	4.0321	0	34.3048	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	999.0	0	SC	0	4.0232	0	34.3063	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1000.0	0	SC	0	4.0186	0	34.3072	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1001.0	0	SC	0	4.0128	0	34.3089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1002.0	0	SC	0	4.0090	0	34.3098	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1003.0	0	SC	0	4.0057	0	34.3105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1004.0	0	SC	0	4.0036	0	34.3107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1005.0	0	SC	0	3.9954	0	34.3113	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1006.0	0	SC	0	3.9677	0	34.3149	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1007.0	0	SC	0	3.9605	0	34.3157	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1008.0	0	SC	0	3.9586	0	34.3163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1009.0	0	SC	0	3.9519	0	34.3183	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1010.0	0	SC	0	3.9358	0	34.3213	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1011.0	0	SC	0	3.9222	0	34.3230	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1012.0	0	SC	0	3.8889	0	34.3257	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1013.0	0	SC	0	3.8711	0	34.3275	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1014.0	0	SC	0	3.8671	0	34.3283	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1015.0	0	SC	0	3.8664	0	34.3288	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1016.0	0	SC	0	3.8616	0	34.3302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1017.0	0	SC	0	3.8493	0	34.3318	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1018.0	0	SC	0	3.8386	0	34.3324	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1019.0	0	SC	0	3.8315	0	34.3329	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1020.0	0	SC	0	3.8262	0	34.3330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1021.0	0	SC	0	3.8217	0	34.3335	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1022.0	0	SC	0	3.8172	0	34.3342	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1023.0	0	SC	0	3.8069	0	34.3358	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1024.0	0	SC	0	3.8028	0	34.3364	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1025.0	0	SC	0	3.8029	0	34.3363	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1026.0	0	SC	0	3.8015	0	34.3367	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1027.0	0	SC	0	3.8004	0	34.3369	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1028.0	0	SC	0	3.8003	0	34.3370	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1029.0	0	SC	0	3.8008	0	34.3369	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1030.0	0	SC	0	3.7953	0	34.3380	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1031.0	0	SC	0	3.7935	0	34.3382	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1032.0	0	SC	0	3.7928	0	34.3384	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1033.0	0	SC	0	3.7910	0	34.3388	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1034.0	0	SC	0	3.7875	0	34.3394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1035.0	0	SC	0	3.7847	0	34.3397	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1036.0	0	SC	0	3.7815	0	34.3404	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1037.0	0	SC	0	3.7739	0	34.3422	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1038.0	0	SC	0	3.7673	0	34.3427	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1039.0	0	SC	0	3.7666	0	34.3427	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1040.0	0	SC	0	3.7638	0	34.3433	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1041.0	0	SC	0	3.7585	0	34.3442	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1042.0	0	SC	0	3.7540	0	34.3450	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1043.0	0	SC	0	3.7454	0	34.3462	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1044.0	0	SC	0	3.7362	0	34.3472	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1045.0	0	SC	0	3.7278	0	34.3486	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1046.0	0	SC	0	3.7211	0	34.3497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1047.0	0	SC	0	3.7146	0	34.3508	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1048.0	0	SC	0	3.7135	0	34.3511	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1049.0	0	SC	0	3.7115	0	34.3515	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1050.0	0	SC	0	3.7097	0	34.3518	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1051.0	0	SC	0	3.7074	0	34.3521	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1052.0	0	SC	0	3.7010	0	34.3532	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1053.0	0	SC	0	3.6900	0	34.3549	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1054.0	0	SC	0	3.6831	0	34.3558	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1055.0	0	SC	0	3.6808	0	34.3559	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1056.0	0	SC	0	3.6779	0	34.3562	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1057.0	0	SC	0	3.6763	0	34.3566	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1058.0	0	SC	0	3.6737	0	34.3570	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1059.0	0	SC	0	3.6706	0	34.3574	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1060.0	0	SC	0	3.6661	0	34.3581	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1061.0	0	SC	0	3.6639	0	34.3584	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1062.0	0	SC	0	3.6632	0	34.3585	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1063.0	0	SC	0	3.6622	0	34.3585	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1064.0	0	SC	0	3.6593	0	34.3590	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1065.0	0	SC	0	3.6569	0	34.3594	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1066.0	0	SC	0	3.6526	0	34.3600	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1067.0	0	SC	0	3.6493	0	34.3606	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1068.0	0	SC	0	3.6463	0	34.3610	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1069.0	0	SC	0	3.6420	0	34.3617	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1070.0	0	SC	0	3.6381	0	34.3625	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1071.0	0	SC	0	3.6353	0	34.3630	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1072.0	0	SC	0	3.6318	0	34.3635	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1073.0	0	SC	0	3.6315	0	34.3634	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1074.0	0	SC	0	3.6291	0	34.3638	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1075.0	0	SC	0	3.6205	0	34.3650	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1076.0	0	SC	0	3.6120	0	34.3663	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1077.0	0	SC	0	3.6104	0	34.3666	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1078.0	0	SC	0	3.6101	0	34.3666	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1079.0	0	SC	0	3.6103	0	34.3665	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1080.0	0	SC	0	3.6104	0	34.3667	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1081.0	0	SC	0	3.6103	0	34.3667	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1082.0	0	SC	0	3.6101	0	34.3667	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1083.0	0	SC	0	3.6100	0	34.3666	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1084.0	0	SC	0	3.6096	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1085.0	0	SC	0	3.6092	0	34.3669	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1086.0	0	SC	0	3.6087	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1087.0	0	SC	0	3.6087	0	34.3669	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1088.0	0	SC	0	3.6087	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1089.0	0	SC	0	3.6091	0	34.3669	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1090.0	0	SC	0	3.6094	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1091.0	0	SC	0	3.6094	0	34.3668	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1092.0	0	SC	0	3.6086	0	34.3671	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1093.0	0	SC	0	3.6082	0	34.3671	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1094.0	0	SC	0	3.6078	0	34.3671	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1095.0	0	SC	0	3.6063	0	34.3674	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1096.0	0	SC	0	3.6059	0	34.3674	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1097.0	0	SC	0	3.5972	0	34.3688	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1098.0	0	SC	0	3.5810	0	34.3712	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1099.0	0	SC	0	3.5750	0	34.3716	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1100.0	0	SC	0	3.5745	0	34.3716	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1101.0	0	SC	0	3.5732	0	34.3718	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1102.0	0	SC	0	3.5724	0	34.3718	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1103.0	0	SC	0	3.5721	0	34.3720	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1104.0	0	SC	0	3.5727	0	34.3720	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1105.0	0	SC	0	3.5691	0	34.3724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1106.0	0	SC	0	3.5686	0	34.3725	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1107.0	0	SC	0	3.5635	0	34.3733	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1108.0	0	SC	0	3.5631	0	34.3733	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1109.0	0	SC	0	3.5595	0	34.3739	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1110.0	0	SC	0	3.5491	0	34.3752	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1111.0	0	SC	0	3.5443	0	34.3756	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1112.0	0	SC	0	3.5419	0	34.3760	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1113.0	0	SC	0	3.5386	0	34.3763	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1114.0	0	SC	0	3.5382	0	34.3762	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1115.0	0	SC	0	3.5374	0	34.3763	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1116.0	0	SC	0	3.5363	0	34.3763	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1117.0	0	SC	0	3.5342	0	34.3767	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1118.0	0	SC	0	3.5263	0	34.3782	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1119.0	0	SC	0	3.5232	0	34.3782	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1120.0	0	SC	0	3.5220	0	34.3784	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1121.0	0	SC	0	3.5202	0	34.3788	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1122.0	0	SC	0	3.5197	0	34.3787	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1123.0	0	SC	0	3.5161	0	34.3793	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1124.0	0	SC	0	3.5089	0	34.3802	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1125.0	0	SC	0	3.5026	0	34.3808	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1126.0	0	SC	0	3.4936	0	34.3821	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1127.0	0	SC	0	3.4897	0	34.3825	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1128.0	0	SC	0	3.4872	0	34.3827	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1129.0	0	SC	0	3.4810	0	34.3834	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1130.0	0	SC	0	3.4795	0	34.3833	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1131.0	0	SC	0	3.4794	0	34.3834	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1132.0	0	SC	0	3.4792	0	34.3834	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1133.0	0	SC	0	3.4783	0	34.3836	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1134.0	0	SC	0	3.4772	0	34.3837	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1135.0	0	SC	0	3.4747	0	34.3840	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1136.0	0	SC	0	3.4729	0	34.3842	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1137.0	0	SC	0	3.4715	0	34.3844	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1138.0	0	SC	0	3.4638	0	34.3853	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1139.0	0	SC	0	3.4620	0	34.3853	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1140.0	0	SC	0	3.4597	0	34.3857	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1141.0	0	SC	0	3.4541	0	34.3864	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1142.0	0	SC	0	3.4496	0	34.3869	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1143.0	0	SC	0	3.4479	0	34.3870	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1144.0	0	SC	0	3.4344	0	34.3890	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1145.0	0	SC	0	3.4202	0	34.3907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1146.0	0	SC	0	3.4187	0	34.3907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1147.0	0	SC	0	3.4178	0	34.3907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1148.0	0	SC	0	3.4164	0	34.3909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1149.0	0	SC	0	3.4144	0	34.3912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1150.0	0	SC	0	3.4131	0	34.3914	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1151.0	0	SC	0	3.4120	0	34.3914	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1152.0	0	SC	0	3.4056	0	34.3927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1153.0	0	SC	0	3.3954	0	34.3949	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1154.0	0	SC	0	3.3920	0	34.3955	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1155.0	0	SC	0	3.3911	0	34.3956	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1156.0	0	SC	0	3.3871	0	34.3960	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1157.0	0	SC	0	3.3834	0	34.3964	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1158.0	0	SC	0	3.3813	0	34.3966	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1159.0	0	SC	0	3.3779	0	34.3971	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1160.0	0	SC	0	3.3738	0	34.3975	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1161.0	0	SC	0	3.3721	0	34.3977	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1162.0	0	SC	0	3.3682	0	34.3982	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1163.0	0	SC	0	3.3563	0	34.3998	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1164.0	0	SC	0	3.3500	0	34.4007	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1165.0	0	SC	0	3.3402	0	34.4020	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1166.0	0	SC	0	3.3365	0	34.4024	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1167.0	0	SC	0	3.3355	0	34.4025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1168.0	0	SC	0	3.3337	0	34.4027	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1169.0	0	SC	0	3.3322	0	34.4030	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1170.0	0	SC	0	3.3290	0	34.4035	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1171.0	0	SC	0	3.3270	0	34.4037	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1172.0	0	SC	0	3.3234	0	34.4044	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1173.0	0	SC	0	3.3177	0	34.4052	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1174.0	0	SC	0	3.3133	0	34.4056	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1175.0	0	SC	0	3.3132	0	34.4057	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1176.0	0	SC	0	3.3069	0	34.4066	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1177.0	0	SC	0	3.3047	0	34.4067	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1178.0	0	SC	0	3.3009	0	34.4072	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1179.0	0	SC	0	3.2963	0	34.4079	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1180.0	0	SC	0	3.2939	0	34.4081	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1181.0	0	SC	0	3.2915	0	34.4082	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1182.0	0	SC	0	3.2900	0	34.4087	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1183.0	0	SC	0	3.2885	0	34.4089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1184.0	0	SC	0	3.2853	0	34.4096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1185.0	0	SC	0	3.2816	0	34.4103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1186.0	0	SC	0	3.2740	0	34.4112	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1187.0	0	SC	0	3.2692	0	34.4121	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1188.0	0	SC	0	3.2630	0	34.4127	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1189.0	0	SC	0	3.2578	0	34.4132	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1190.0	0	SC	0	3.2536	0	34.4137	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1191.0	0	SC	0	3.2497	0	34.4142	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1192.0	0	SC	0	3.2431	0	34.4150	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1193.0	0	SC	0	3.2419	0	34.4150	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1194.0	0	SC	0	3.2365	0	34.4155	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1195.0	0	SC	0	3.2314	0	34.4159	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1196.0	0	SC	0	3.2276	0	34.4162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1197.0	0	SC	0	3.2231	0	34.4169	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1198.0	0	SC	0	3.2130	0	34.4188	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1199.0	0	SC	0	3.2094	0	34.4194	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1200.0	0	SC	0	3.2066	0	34.4197	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1201.0	0	SC	0	3.2062	0	34.4198	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1202.0	0	SC	0	3.2055	0	34.4200	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1203.0	0	SC	0	3.2039	0	34.4203	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1204.0	0	SC	0	3.2028	0	34.4206	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1205.0	0	SC	0	3.1988	0	34.4214	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1206.0	0	SC	0	3.1943	0	34.4223	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1207.0	0	SC	0	3.1915	0	34.4226	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1208.0	0	SC	0	3.1896	0	34.4228	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1209.0	0	SC	0	3.1865	0	34.4235	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1210.0	0	SC	0	3.1825	0	34.4241	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1211.0	0	SC	0	3.1793	0	34.4246	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1212.0	0	SC	0	3.1737	0	34.4254	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1213.0	0	SC	0	3.1718	0	34.4258	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1214.0	0	SC	0	3.1646	0	34.4272	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1215.0	0	SC	0	3.1569	0	34.4286	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1216.0	0	SC	0	3.1505	0	34.4296	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1217.0	0	SC	0	3.1479	0	34.4300	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1218.0	0	SC	0	3.1428	0	34.4308	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1219.0	0	SC	0	3.1402	0	34.4313	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1220.0	0	SC	0	3.1388	0	34.4313	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1221.0	0	SC	0	3.1347	0	34.4322	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1222.0	0	SC	0	3.1286	0	34.4333	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1223.0	0	SC	0	3.1232	0	34.4340	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1224.0	0	SC	0	3.1196	0	34.4347	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1225.0	0	SC	0	3.1111	0	34.4361	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1226.0	0	SC	0	3.0992	0	34.4380	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1227.0	0	SC	0	3.0909	0	34.4394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1228.0	0	SC	0	3.0886	0	34.4396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1229.0	0	SC	0	3.0872	0	34.4398	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1230.0	0	SC	0	3.0857	0	34.4402	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1231.0	0	SC	0	3.0842	0	34.4403	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1232.0	0	SC	0	3.0828	0	34.4406	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1233.0	0	SC	0	3.0809	0	34.4410	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1234.0	0	SC	0	3.0787	0	34.4414	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1235.0	0	SC	0	3.0766	0	34.4418	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1236.0	0	SC	0	3.0745	0	34.4422	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1237.0	0	SC	0	3.0719	0	34.4426	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1238.0	0	SC	0	3.0670	0	34.4433	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1239.0	0	SC	0	3.0618	0	34.4443	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1240.0	0	SC	0	3.0543	0	34.4455	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1241.0	0	SC	0	3.0514	0	34.4459	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1242.0	0	SC	0	3.0502	0	34.4461	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1243.0	0	SC	0	3.0491	0	34.4463	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1244.0	0	SC	0	3.0480	0	34.4463	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1245.0	0	SC	0	3.0477	0	34.4465	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1246.0	0	SC	0	3.0471	0	34.4465	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1247.0	0	SC	0	3.0464	0	34.4467	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1248.0	0	SC	0	3.0449	0	34.4469	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1249.0	0	SC	0	3.0437	0	34.4471	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1250.0	0	SC	0	3.0398	0	34.4478	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1251.0	0	SC	0	3.0274	0	34.4502	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1252.0	0	SC	0	3.0143	0	34.4521	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1253.0	0	SC	0	3.0112	0	34.4523	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1254.0	0	SC	0	3.0020	0	34.4537	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1255.0	0	SC	0	2.9918	0	34.4551	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1256.0	0	SC	0	2.9892	0	34.4555	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1257.0	0	SC	0	2.9891	0	34.4554	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1258.0	0	SC	0	2.9881	0	34.4555	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1259.0	0	SC	0	2.9871	0	34.4557	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1260.0	0	SC	0	2.9864	0	34.4560	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1261.0	0	SC	0	2.9845	0	34.4564	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1262.0	0	SC	0	2.9819	0	34.4570	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1263.0	0	SC	0	2.9776	0	34.4576	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1264.0	0	SC	0	2.9742	0	34.4581	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1265.0	0	SC	0	2.9720	0	34.4585	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1266.0	0	SC	0	2.9700	0	34.4587	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1267.0	0	SC	0	2.9686	0	34.4591	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1268.0	0	SC	0	2.9672	0	34.4591	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1269.0	0	SC	0	2.9663	0	34.4593	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1270.0	0	SC	0	2.9647	0	34.4595	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1271.0	0	SC	0	2.9637	0	34.4598	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1272.0	0	SC	0	2.9598	0	34.4606	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1273.0	0	SC	0	2.9569	0	34.4611	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1274.0	0	SC	0	2.9545	0	34.4615	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1275.0	0	SC	0	2.9521	0	34.4619	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1276.0	0	SC	0	2.9515	0	34.4620	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1277.0	0	SC	0	2.9499	0	34.4623	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1278.0	0	SC	0	2.9489	0	34.4626	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1279.0	0	SC	0	2.9484	0	34.4626	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1280.0	0	SC	0	2.9480	0	34.4626	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1281.0	0	SC	0	2.9471	0	34.4628	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1282.0	0	SC	0	2.9460	0	34.4632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1283.0	0	SC	0	2.9451	0	34.4632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1284.0	0	SC	0	2.9446	0	34.4632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1285.0	0	SC	0	2.9445	0	34.4632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1286.0	0	SC	0	2.9446	0	34.4634	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1287.0	0	SC	0	2.9446	0	34.4632	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1288.0	0	SC	0	2.9439	0	34.4634	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1289.0	0	SC	0	2.9435	0	34.4636	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1290.0	0	SC	0	2.9403	0	34.4643	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1291.0	0	SC	0	2.9309	0	34.4660	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1292.0	0	SC	0	2.9195	0	34.4680	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1293.0	0	SC	0	2.9125	0	34.4691	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1294.0	0	SC	0	2.9089	0	34.4696	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1295.0	0	SC	0	2.9060	0	34.4700	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1296.0	0	SC	0	2.9053	0	34.4701	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1297.0	0	SC	0	2.9051	0	34.4701	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1298.0	0	SC	0	2.9043	0	34.4703	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1299.0	0	SC	0	2.9045	0	34.4703	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1300.0	0	SC	0	2.9043	0	34.4704	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1301.0	0	SC	0	2.9039	0	34.4704	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1302.0	0	SC	0	2.9033	0	34.4706	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1303.0	0	SC	0	2.9025	0	34.4707	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1304.0	0	SC	0	2.9022	0	34.4707	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1305.0	0	SC	0	2.9016	0	34.4707	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1306.0	0	SC	0	2.9008	0	34.4709	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1307.0	0	SC	0	2.8995	0	34.4713	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1308.0	0	SC	0	2.8976	0	34.4715	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1309.0	0	SC	0	2.8950	0	34.4719	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1310.0	0	SC	0	2.8916	0	34.4724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1311.0	0	SC	0	2.8910	0	34.4724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1312.0	0	SC	0	2.8910	0	34.4724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1313.0	0	SC	0	2.8913	0	34.4724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1314.0	0	SC	0	2.8910	0	34.4726	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1315.0	0	SC	0	2.8910	0	34.4724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1316.0	0	SC	0	2.8908	0	34.4726	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1317.0	0	SC	0	2.8907	0	34.4727	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1318.0	0	SC	0	2.8907	0	34.4726	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1319.0	0	SC	0	2.8907	0	34.4726	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1320.0	0	SC	0	2.8898	0	34.4728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1321.0	0	SC	0	2.8896	0	34.4728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1322.0	0	SC	0	2.8894	0	34.4729	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1323.0	0	SC	0	2.8805	0	34.4747	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1324.0	0	SC	0	2.8673	0	34.4764	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1325.0	0	SC	0	2.8642	0	34.4766	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1326.0	0	SC	0	2.8634	0	34.4768	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1327.0	0	SC	0	2.8618	0	34.4771	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1328.0	0	SC	0	2.8562	0	34.4781	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1329.0	0	SC	0	2.8515	0	34.4788	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1330.0	0	SC	0	2.8493	0	34.4792	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1331.0	0	SC	0	2.8481	0	34.4793	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1332.0	0	SC	0	2.8469	0	34.4796	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1333.0	0	SC	0	2.8456	0	34.4797	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1334.0	0	SC	0	2.8456	0	34.4798	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1335.0	0	SC	0	2.8456	0	34.4797	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1336.0	0	SC	0	2.8454	0	34.4798	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1337.0	0	SC	0	2.8455	0	34.4797	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1338.0	0	SC	0	2.8439	0	34.4801	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1339.0	0	SC	0	2.8339	0	34.4818	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1340.0	0	SC	0	2.8272	0	34.4828	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1341.0	0	SC	0	2.8193	0	34.4839	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1342.0	0	SC	0	2.8179	0	34.4840	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1343.0	0	SC	0	2.8158	0	34.4844	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1344.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1345.0	0	SC	0	2.8113	0	34.4851	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1346.0	0	SC	0	2.8043	0	34.4861	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1347.0	0	SC	0	2.7968	0	34.4871	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1348.0	0	SC	0	2.7953	0	34.4874	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1349.0	0	SC	0	2.7940	0	34.4876	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1350.0	0	SC	0	2.7899	0	34.4883	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1351.0	0	SC	0	2.7862	0	34.4889	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1352.0	0	SC	0	2.7854	0	34.4888	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1353.0	0	SC	0	2.7838	0	34.4891	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1354.0	0	SC	0	2.7825	0	34.4894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1355.0	0	SC	0	2.7812	0	34.4895	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1356.0	0	SC	0	2.7816	0	34.4893	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1357.0	0	SC	0	2.7816	0	34.4894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1358.0	0	SC	0	2.7815	0	34.4894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1359.0	0	SC	0	2.7811	0	34.4894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1360.0	0	SC	0	2.7779	0	34.4900	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1361.0	0	SC	0	2.7753	0	34.4906	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1362.0	0	SC	0	2.7750	0	34.4908	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1363.0	0	SC	0	2.7742	0	34.4908	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1364.0	0	SC	0	2.7726	0	34.4911	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1365.0	0	SC	0	2.7692	0	34.4914	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1366.0	0	SC	0	2.7680	0	34.4917	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1367.0	0	SC	0	2.7665	0	34.4918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1368.0	0	SC	0	2.7661	0	34.4918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1369.0	0	SC	0	2.7660	0	34.4918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1370.0	0	SC	0	2.7661	0	34.4918	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1371.0	0	SC	0	2.7657	0	34.4919	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1372.0	0	SC	0	2.7651	0	34.4921	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1373.0	0	SC	0	2.7639	0	34.4927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1374.0	0	SC	0	2.7633	0	34.4927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1375.0	0	SC	0	2.7610	0	34.4933	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1376.0	0	SC	0	2.7606	0	34.4935	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1377.0	0	SC	0	2.7598	0	34.4938	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1378.0	0	SC	0	2.7572	0	34.4944	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1379.0	0	SC	0	2.7520	0	34.4953	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1380.0	0	SC	0	2.7480	0	34.4960	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1381.0	0	SC	0	2.7461	0	34.4963	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1382.0	0	SC	0	2.7458	0	34.4963	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1383.0	0	SC	0	2.7450	0	34.4964	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1384.0	0	SC	0	2.7440	0	34.4966	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1385.0	0	SC	0	2.7412	0	34.4971	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1386.0	0	SC	0	2.7380	0	34.4974	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1387.0	0	SC	0	2.7371	0	34.4978	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1388.0	0	SC	0	2.7342	0	34.4981	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1389.0	0	SC	0	2.7328	0	34.4983	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1390.0	0	SC	0	2.7309	0	34.4987	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1391.0	0	SC	0	2.7297	0	34.4988	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1392.0	0	SC	0	2.7286	0	34.4990	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1393.0	0	SC	0	2.7295	0	34.4990	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1394.0	0	SC	0	2.7265	0	34.4996	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1395.0	0	SC	0	2.7172	0	34.5012	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1396.0	0	SC	0	2.7153	0	34.5013	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1397.0	0	SC	0	2.7137	0	34.5017	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1398.0	0	SC	0	2.7067	0	34.5028	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1399.0	0	SC	0	2.7038	0	34.5032	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1400.0	0	SC	0	2.7031	0	34.5032	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1401.0	0	SC	0	2.7028	0	34.5033	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1402.0	0	SC	0	2.7028	0	34.5034	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1403.0	0	SC	0	2.7010	0	34.5037	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1404.0	0	SC	0	2.6994	0	34.5039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1405.0	0	SC	0	2.6977	0	34.5042	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1406.0	0	SC	0	2.6961	0	34.5043	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1407.0	0	SC	0	2.6952	0	34.5045	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1408.0	0	SC	0	2.6942	0	34.5047	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1409.0	0	SC	0	2.6944	0	34.5046	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1410.0	0	SC	0	2.6940	0	34.5048	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1411.0	0	SC	0	2.6926	0	34.5050	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1412.0	0	SC	0	2.6917	0	34.5051	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1413.0	0	SC	0	2.6906	0	34.5052	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1414.0	0	SC	0	2.6902	0	34.5054	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1415.0	0	SC	0	2.6895	0	34.5056	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1416.0	0	SC	0	2.6885	0	34.5058	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1417.0	0	SC	0	2.6854	0	34.5064	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1418.0	0	SC	0	2.6799	0	34.5073	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1419.0	0	SC	0	2.6772	0	34.5077	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1420.0	0	SC	0	2.6756	0	34.5080	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1421.0	0	SC	0	2.6724	0	34.5085	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1422.0	0	SC	0	2.6690	0	34.5090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1423.0	0	SC	0	2.6650	0	34.5096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1424.0	0	SC	0	2.6618	0	34.5101	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1425.0	0	SC	0	2.6599	0	34.5102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1426.0	0	SC	0	2.6575	0	34.5105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1427.0	0	SC	0	2.6569	0	34.5105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1428.0	0	SC	0	2.6569	0	34.5105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1429.0	0	SC	0	2.6568	0	34.5105	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1430.0	0	SC	0	2.6567	0	34.5107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1431.0	0	SC	0	2.6564	0	34.5108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1432.0	0	SC	0	2.6557	0	34.5110	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1433.0	0	SC	0	2.6550	0	34.5111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1434.0	0	SC	0	2.6538	0	34.5113	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1435.0	0	SC	0	2.6515	0	34.5115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1436.0	0	SC	0	2.6491	0	34.5117	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1437.0	0	SC	0	2.6488	0	34.5118	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1438.0	0	SC	0	2.6487	0	34.5119	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1439.0	0	SC	0	2.6479	0	34.5120	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1440.0	0	SC	0	2.6479	0	34.5120	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1441.0	0	SC	0	2.6477	0	34.5122	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1442.0	0	SC	0	2.6472	0	34.5122	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1443.0	0	SC	0	2.6466	0	34.5122	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1444.0	0	SC	0	2.6446	0	34.5125	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1445.0	0	SC	0	2.6434	0	34.5125	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1446.0	0	SC	0	2.6433	0	34.5124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1447.0	0	SC	0	2.6429	0	34.5126	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1448.0	0	SC	0	2.6422	0	34.5129	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1449.0	0	SC	0	2.6415	0	34.5128	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1450.0	0	SC	0	2.6401	0	34.5130	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1451.0	0	SC	0	2.6387	0	34.5131	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1452.0	0	SC	0	2.6385	0	34.5133	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1453.0	0	SC	0	2.6386	0	34.5134	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1454.0	0	SC	0	2.6389	0	34.5133	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1455.0	0	SC	0	2.6387	0	34.5132	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1456.0	0	SC	0	2.6382	0	34.5133	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1457.0	0	SC	0	2.6370	0	34.5133	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1458.0	0	SC	0	2.6343	0	34.5135	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1459.0	0	SC	0	2.6317	0	34.5138	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1460.0	0	SC	0	2.6304	0	34.5140	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1461.0	0	SC	0	2.6293	0	34.5144	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1462.0	0	SC	0	2.6288	0	34.5142	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1463.0	0	SC	0	2.6252	0	34.5147	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1464.0	0	SC	0	2.6256	0	34.5145	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1465.0	0	SC	0	2.6256	0	34.5145	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1466.0	0	SC	0	2.6218	0	34.5150	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1467.0	0	SC	0	2.6176	0	34.5155	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1468.0	0	SC	0	2.6169	0	34.5155	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1469.0	0	SC	0	2.6152	0	34.5156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1470.0	0	SC	0	2.6147	0	34.5157	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1471.0	0	SC	0	2.6140	0	34.5158	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1472.0	0	SC	0	2.6110	0	34.5163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1473.0	0	SC	0	2.6088	0	34.5165	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1474.0	0	SC	0	2.6067	0	34.5169	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1475.0	0	SC	0	2.6035	0	34.5174	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1476.0	0	SC	0	2.6020	0	34.5177	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1477.0	0	SC	0	2.6012	0	34.5179	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1478.0	0	SC	0	2.5969	0	34.5188	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1479.0	0	SC	0	2.5948	0	34.5191	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1480.0	0	SC	0	2.5917	0	34.5193	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1481.0	0	SC	0	2.5843	0	34.5204	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1482.0	0	SC	0	2.5785	0	34.5215	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1483.0	0	SC	0	2.5768	0	34.5219	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1484.0	0	SC	0	2.5753	0	34.5223	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1485.0	0	SC	0	2.5742	0	34.5225	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1486.0	0	SC	0	2.5715	0	34.5231	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1487.0	0	SC	0	2.5688	0	34.5233	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1488.0	0	SC	0	2.5680	0	34.5234	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1489.0	0	SC	0	2.5669	0	34.5236	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1490.0	0	SC	0	2.5666	0	34.5236	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1491.0	0	SC	0	2.5650	0	34.5239	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1492.0	0	SC	0	2.5646	0	34.5239	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1493.0	0	SC	0	2.5647	0	34.5240	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1494.0	0	SC	0	2.5648	0	34.5240	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1495.0	0	SC	0	2.5637	0	34.5242	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1496.0	0	SC	0	2.5631	0	34.5241	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1497.0	0	SC	0	2.5612	0	34.5245	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1498.0	0	SC	0	2.5561	0	34.5254	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1499.0	0	SC	0	2.5440	0	34.5282	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1500.0	0	SC	0	2.5400	0	34.5285	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1501.0	0	SC	0	2.5387	0	34.5287	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1502.0	0	SC	0	2.5379	0	34.5291	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1503.0	0	SC	0	2.5368	0	34.5294	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1504.0	0	SC	0	2.5359	0	34.5294	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1505.0	0	SC	0	2.5353	0	34.5297	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1506.0	0	SC	0	2.5345	0	34.5299	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1507.0	0	SC	0	2.5345	0	34.5299	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1508.0	0	SC	0	2.5342	0	34.5299	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1509.0	0	SC	0	2.5334	0	34.5300	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1510.0	0	SC	0	2.5330	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1511.0	0	SC	0	2.5333	0	34.5300	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1512.0	0	SC	0	2.5333	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1513.0	0	SC	0	2.5333	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1514.0	0	SC	0	2.5330	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1515.0	0	SC	0	2.5328	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1516.0	0	SC	0	2.5330	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1517.0	0	SC	0	2.5333	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1518.0	0	SC	0	2.5332	0	34.5302	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1519.0	0	SC	0	2.5330	0	34.5304	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1520.0	0	SC	0	2.5326	0	34.5304	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1521.0	0	SC	0	2.5317	0	34.5305	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1522.0	0	SC	0	2.5313	0	34.5305	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1523.0	0	SC	0	2.5284	0	34.5310	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1524.0	0	SC	0	2.5249	0	34.5313	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1525.0	0	SC	0	2.5218	0	34.5315	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1526.0	0	SC	0	2.5215	0	34.5315	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1527.0	0	SC	0	2.5215	0	34.5315	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1528.0	0	SC	0	2.5213	0	34.5315	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1529.0	0	SC	0	2.5206	0	34.5317	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1530.0	0	SC	0	2.5189	0	34.5319	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1531.0	0	SC	0	2.5187	0	34.5319	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1532.0	0	SC	0	2.5188	0	34.5317	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1533.0	0	SC	0	2.5180	0	34.5319	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1534.0	0	SC	0	2.5165	0	34.5322	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1535.0	0	SC	0	2.5133	0	34.5327	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1536.0	0	SC	0	2.5112	0	34.5328	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1537.0	0	SC	0	2.5109	0	34.5329	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1538.0	0	SC	0	2.5105	0	34.5330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1539.0	0	SC	0	2.5112	0	34.5329	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1540.0	0	SC	0	2.5104	0	34.5330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1541.0	0	SC	0	2.5102	0	34.5330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1542.0	0	SC	0	2.5104	0	34.5330	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1543.0	0	SC	0	2.5090	0	34.5332	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1544.0	0	SC	0	2.5025	0	34.5347	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1545.0	0	SC	0	2.5005	0	34.5355	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1546.0	0	SC	0	2.4980	0	34.5359	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1547.0	0	SC	0	2.4941	0	34.5366	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1548.0	0	SC	0	2.4903	0	34.5369	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1549.0	0	SC	0	2.4889	0	34.5372	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1550.0	0	SC	0	2.4859	0	34.5376	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1551.0	0	SC	0	2.4854	0	34.5377	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1552.0	0	SC	0	2.4856	0	34.5376	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1553.0	0	SC	0	2.4852	0	34.5378	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1554.0	0	SC	0	2.4839	0	34.5379	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1555.0	0	SC	0	2.4820	0	34.5382	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1556.0	0	SC	0	2.4814	0	34.5383	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1557.0	0	SC	0	2.4775	0	34.5390	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1558.0	0	SC	0	2.4749	0	34.5393	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1559.0	0	SC	0	2.4742	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1560.0	0	SC	0	2.4735	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1561.0	0	SC	0	2.4738	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1562.0	0	SC	0	2.4740	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1563.0	0	SC	0	2.4740	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1564.0	0	SC	0	2.4740	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1565.0	0	SC	0	2.4740	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1566.0	0	SC	0	2.4740	0	34.5397	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1567.0	0	SC	0	2.4739	0	34.5397	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1568.0	0	SC	0	2.4740	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1569.0	0	SC	0	2.4740	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1570.0	0	SC	0	2.4740	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1571.0	0	SC	0	2.4742	0	34.5394	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1572.0	0	SC	0	2.4745	0	34.5397	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1573.0	0	SC	0	2.4743	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1574.0	0	SC	0	2.4743	0	34.5396	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1575.0	0	SC	0	2.4728	0	34.5398	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1576.0	0	SC	0	2.4701	0	34.5401	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1577.0	0	SC	0	2.4697	0	34.5403	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1578.0	0	SC	0	2.4675	0	34.5407	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1579.0	0	SC	0	2.4621	0	34.5415	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1580.0	0	SC	0	2.4608	0	34.5417	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1581.0	0	SC	0	2.4595	0	34.5419	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1582.0	0	SC	0	2.4587	0	34.5420	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1583.0	0	SC	0	2.4582	0	34.5420	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1584.0	0	SC	0	2.4568	0	34.5424	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1585.0	0	SC	0	2.4558	0	34.5424	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1586.0	0	SC	0	2.4547	0	34.5424	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1587.0	0	SC	0	2.4536	0	34.5428	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1588.0	0	SC	0	2.4492	0	34.5437	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1589.0	0	SC	0	2.4435	0	34.5443	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1590.0	0	SC	0	2.4416	0	34.5444	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1591.0	0	SC	0	2.4396	0	34.5445	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1592.0	0	SC	0	2.4387	0	34.5445	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1593.0	0	SC	0	2.4366	0	34.5446	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1594.0	0	SC	0	2.4337	0	34.5449	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1595.0	0	SC	0	2.4273	0	34.5464	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1596.0	0	SC	0	2.4219	0	34.5473	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1597.0	0	SC	0	2.4190	0	34.5475	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1598.0	0	SC	0	2.4166	0	34.5477	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1599.0	0	SC	0	2.4151	0	34.5480	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1600.0	0	SC	0	2.4144	0	34.5481	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1601.0	0	SC	0	2.4123	0	34.5485	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1602.0	0	SC	0	2.4059	0	34.5495	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1603.0	0	SC	0	2.4045	0	34.5497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1604.0	0	SC	0	2.4040	0	34.5496	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1605.0	0	SC	0	2.4034	0	34.5496	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1606.0	0	SC	0	2.4036	0	34.5497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1607.0	0	SC	0	2.4036	0	34.5496	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1608.0	0	SC	0	2.4025	0	34.5497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1609.0	0	SC	0	2.4023	0	34.5498	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1610.0	0	SC	0	2.4014	0	34.5497	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1611.0	0	SC	0	2.3985	0	34.5501	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1612.0	0	SC	0	2.3973	0	34.5501	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1613.0	0	SC	0	2.3958	0	34.5505	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1614.0	0	SC	0	2.3933	0	34.5509	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1615.0	0	SC	0	2.3914	0	34.5515	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1616.0	0	SC	0	2.3855	0	34.5524	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1617.0	0	SC	0	2.3761	0	34.5535	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1618.0	0	SC	0	2.3755	0	34.5536	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1619.0	0	SC	0	2.3744	0	34.5537	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1620.0	0	SC	0	2.3733	0	34.5539	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1621.0	0	SC	0	2.3725	0	34.5539	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1622.0	0	SC	0	2.3712	0	34.5541	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1623.0	0	SC	0	2.3691	0	34.5546	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1624.0	0	SC	0	2.3672	0	34.5549	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1625.0	0	SC	0	2.3653	0	34.5552	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1626.0	0	SC	0	2.3645	0	34.5553	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1627.0	0	SC	0	2.3637	0	34.5555	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1628.0	0	SC	0	2.3618	0	34.5559	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1629.0	0	SC	0	2.3605	0	34.5561	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1630.0	0	SC	0	2.3596	0	34.5561	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1631.0	0	SC	0	2.3591	0	34.5563	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1632.0	0	SC	0	2.3589	0	34.5563	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1633.0	0	SC	0	2.3585	0	34.5565	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1634.0	0	SC	0	2.3580	0	34.5563	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1635.0	0	SC	0	2.3570	0	34.5565	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1636.0	0	SC	0	2.3565	0	34.5567	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1637.0	0	SC	0	2.3562	0	34.5568	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1638.0	0	SC	0	2.3546	0	34.5570	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1639.0	0	SC	0	2.3525	0	34.5572	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1640.0	0	SC	0	2.3522	0	34.5572	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1641.0	0	SC	0	2.3515	0	34.5574	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1642.0	0	SC	0	2.3501	0	34.5575	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1643.0	0	SC	0	2.3474	0	34.5580	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1644.0	0	SC	0	2.3464	0	34.5581	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1645.0	0	SC	0	2.3461	0	34.5581	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1646.0	0	SC	0	2.3445	0	34.5585	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1647.0	0	SC	0	2.3436	0	34.5586	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1648.0	0	SC	0	2.3424	0	34.5590	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1649.0	0	SC	0	2.3406	0	34.5593	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1650.0	0	SC	0	2.3398	0	34.5595	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1651.0	0	SC	0	2.3394	0	34.5596	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1652.0	0	SC	0	2.3383	0	34.5598	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1653.0	0	SC	0	2.3327	0	34.5610	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1654.0	0	SC	0	2.3294	0	34.5614	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1655.0	0	SC	0	2.3248	0	34.5621	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1656.0	0	SC	0	2.3190	0	34.5634	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1657.0	0	SC	0	2.3162	0	34.5638	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1658.0	0	SC	0	2.3129	0	34.5641	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1659.0	0	SC	0	2.3122	0	34.5641	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1660.0	0	SC	0	2.3121	0	34.5640	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1661.0	0	SC	0	2.3118	0	34.5641	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1662.0	0	SC	0	2.3103	0	34.5643	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1663.0	0	SC	0	2.3085	0	34.5644	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1664.0	0	SC	0	2.3068	0	34.5648	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1665.0	0	SC	0	2.3062	0	34.5650	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1666.0	0	SC	0	2.3061	0	34.5650	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1667.0	0	SC	0	2.3060	0	34.5651	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1668.0	0	SC	0	2.3060	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1669.0	0	SC	0	2.3061	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1670.0	0	SC	0	2.3063	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1671.0	0	SC	0	2.3064	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1672.0	0	SC	0	2.3065	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1673.0	0	SC	0	2.3066	0	34.5653	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1674.0	0	SC	0	2.3062	0	34.5655	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1675.0	0	SC	0	2.3047	0	34.5658	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1676.0	0	SC	0	2.3019	0	34.5662	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1677.0	0	SC	0	2.3012	0	34.5662	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1678.0	0	SC	0	2.3006	0	34.5662	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1679.0	0	SC	0	2.2993	0	34.5663	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1680.0	0	SC	0	2.2983	0	34.5666	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1681.0	0	SC	0	2.2960	0	34.5672	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1682.0	0	SC	0	2.2925	0	34.5677	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1683.0	0	SC	0	2.2915	0	34.5676	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1684.0	0	SC	0	2.2909	0	34.5677	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1685.0	0	SC	0	2.2908	0	34.5678	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1686.0	0	SC	0	2.2902	0	34.5678	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1687.0	0	SC	0	2.2886	0	34.5683	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1688.0	0	SC	0	2.2875	0	34.5686	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1689.0	0	SC	0	2.2859	0	34.5687	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1690.0	0	SC	0	2.2854	0	34.5687	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1691.0	0	SC	0	2.2851	0	34.5688	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1692.0	0	SC	0	2.2844	0	34.5689	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1693.0	0	SC	0	2.2832	0	34.5690	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1694.0	0	SC	0	2.2829	0	34.5690	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1695.0	0	SC	0	2.2831	0	34.5690	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1696.0	0	SC	0	2.2821	0	34.5693	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1697.0	0	SC	0	2.2802	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1698.0	0	SC	0	2.2799	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1699.0	0	SC	0	2.2801	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1700.0	0	SC	0	2.2803	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1701.0	0	SC	0	2.2804	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1702.0	0	SC	0	2.2804	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1703.0	0	SC	0	2.2802	0	34.5698	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1704.0	0	SC	0	2.2793	0	34.5702	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1705.0	0	SC	0	2.2790	0	34.5703	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1706.0	0	SC	0	2.2783	0	34.5704	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1707.0	0	SC	0	2.2770	0	34.5708	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1708.0	0	SC	0	2.2757	0	34.5710	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1709.0	0	SC	0	2.2757	0	34.5709	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1710.0	0	SC	0	2.2729	0	34.5715	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1711.0	0	SC	0	2.2700	0	34.5721	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1712.0	0	SC	0	2.2682	0	34.5722	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1713.0	0	SC	0	2.2674	0	34.5724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1714.0	0	SC	0	2.2674	0	34.5724	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1715.0	0	SC	0	2.2677	0	34.5723	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1716.0	0	SC	0	2.2654	0	34.5727	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1717.0	0	SC	0	2.2645	0	34.5728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1718.0	0	SC	0	2.2644	0	34.5728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1719.0	0	SC	0	2.2641	0	34.5728	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1720.0	0	SC	0	2.2642	0	34.5730	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1721.0	0	SC	0	2.2642	0	34.5730	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1722.0	0	SC	0	2.2619	0	34.5734	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1723.0	0	SC	0	2.2595	0	34.5737	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1724.0	0	SC	0	2.2593	0	34.5736	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1725.0	0	SC	0	2.2592	0	34.5736	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1726.0	0	SC	0	2.2589	0	34.5736	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1727.0	0	SC	0	2.2576	0	34.5738	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1728.0	0	SC	0	2.2566	0	34.5738	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1729.0	0	SC	0	2.2562	0	34.5738	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1730.0	0	SC	0	2.2562	0	34.5739	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1731.0	0	SC	0	2.2558	0	34.5740	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1732.0	0	SC	0	2.2552	0	34.5739	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1733.0	0	SC	0	2.2541	0	34.5741	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1734.0	0	SC	0	2.2538	0	34.5742	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1735.0	0	SC	0	2.2514	0	34.5745	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1736.0	0	SC	0	2.2490	0	34.5749	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1737.0	0	SC	0	2.2489	0	34.5749	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1738.0	0	SC	0	2.2467	0	34.5753	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1739.0	0	SC	0	2.2405	0	34.5764	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1740.0	0	SC	0	2.2364	0	34.5769	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1741.0	0	SC	0	2.2295	0	34.5782	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1742.0	0	SC	0	2.2250	0	34.5787	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1743.0	0	SC	0	2.2223	0	34.5790	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1744.0	0	SC	0	2.2213	0	34.5792	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1745.0	0	SC	0	2.2198	0	34.5795	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1746.0	0	SC	0	2.2190	0	34.5797	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1747.0	0	SC	0	2.2175	0	34.5799	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1748.0	0	SC	0	2.2162	0	34.5801	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1749.0	0	SC	0	2.2148	0	34.5804	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1750.0	0	SC	0	2.2116	0	34.5809	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1751.0	0	SC	0	2.2083	0	34.5815	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1752.0	0	SC	0	2.2052	0	34.5820	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1753.0	0	SC	0	2.2030	0	34.5823	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1754.0	0	SC	0	2.1987	0	34.5831	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1755.0	0	SC	0	2.1951	0	34.5837	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1756.0	0	SC	0	2.1935	0	34.5841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1757.0	0	SC	0	2.1932	0	34.5841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1758.0	0	SC	0	2.1929	0	34.5841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1759.0	0	SC	0	2.1928	0	34.5841	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1760.0	0	SC	0	2.1916	0	34.5842	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1761.0	0	SC	0	2.1899	0	34.5846	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1762.0	0	SC	0	2.1884	0	34.5849	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1763.0	0	SC	0	2.1871	0	34.5850	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1764.0	0	SC	0	2.1865	0	34.5850	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1765.0	0	SC	0	2.1865	0	34.5850	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1766.0	0	SC	0	2.1854	0	34.5854	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1767.0	0	SC	0	2.1840	0	34.5856	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1768.0	0	SC	0	2.1798	0	34.5862	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1769.0	0	SC	0	2.1777	0	34.5863	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1770.0	0	SC	0	2.1770	0	34.5865	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1771.0	0	SC	0	2.1756	0	34.5867	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1772.0	0	SC	0	2.1726	0	34.5870	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1773.0	0	SC	0	2.1708	0	34.5874	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1774.0	0	SC	0	2.1704	0	34.5874	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1775.0	0	SC	0	2.1699	0	34.5875	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1776.0	0	SC	0	2.1694	0	34.5876	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1777.0	0	SC	0	2.1678	0	34.5880	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1778.0	0	SC	0	2.1672	0	34.5880	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1779.0	0	SC	0	2.1670	0	34.5881	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1780.0	0	SC	0	2.1668	0	34.5881	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1781.0	0	SC	0	2.1658	0	34.5882	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1782.0	0	SC	0	2.1651	0	34.5884	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1783.0	0	SC	0	2.1640	0	34.5886	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1784.0	0	SC	0	2.1636	0	34.5885	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1785.0	0	SC	0	2.1632	0	34.5887	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1786.0	0	SC	0	2.1628	0	34.5887	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1787.0	0	SC	0	2.1607	0	34.5891	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1788.0	0	SC	0	2.1584	0	34.5894	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1789.0	0	SC	0	2.1556	0	34.5897	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1790.0	0	SC	0	2.1540	0	34.5899	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1791.0	0	SC	0	2.1521	0	34.5902	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1792.0	0	SC	0	2.1516	0	34.5903	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1793.0	0	SC	0	2.1503	0	34.5905	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1794.0	0	SC	0	2.1495	0	34.5905	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1795.0	0	SC	0	2.1487	0	34.5907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1796.0	0	SC	0	2.1480	0	34.5907	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1797.0	0	SC	0	2.1473	0	34.5909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1798.0	0	SC	0	2.1472	0	34.5909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1799.0	0	SC	0	2.1471	0	34.5909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1800.0	0	SC	0	2.1471	0	34.5909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1801.0	0	SC	0	2.1470	0	34.5910	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1802.0	0	SC	0	2.1467	0	34.5909	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1803.0	0	SC	0	2.1459	0	34.5912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1804.0	0	SC	0	2.1451	0	34.5912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1805.0	0	SC	0	2.1449	0	34.5912	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1806.0	0	SC	0	2.1429	0	34.5916	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1807.0	0	SC	0	2.1391	0	34.5922	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1808.0	0	SC	0	2.1388	0	34.5922	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1809.0	0	SC	0	2.1388	0	34.5922	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1810.0	0	SC	0	2.1388	0	34.5923	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1811.0	0	SC	0	2.1384	0	34.5922	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1812.0	0	SC	0	2.1371	0	34.5925	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1813.0	0	SC	0	2.1357	0	34.5927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1814.0	0	SC	0	2.1352	0	34.5927	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1815.0	0	SC	0	2.1339	0	34.5931	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1816.0	0	SC	0	2.1325	0	34.5930	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1817.0	0	SC	0	2.1324	0	34.5933	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1818.0	0	SC	0	2.1303	0	34.5935	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1819.0	0	SC	0	2.1285	0	34.5938	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1820.0	0	SC	0	2.1274	0	34.5940	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1821.0	0	SC	0	2.1266	0	34.5941	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1822.0	0	SC	0	2.1261	0	34.5942	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1823.0	0	SC	0	2.1261	0	34.5941	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1824.0	0	SC	0	2.1259	0	34.5942	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1825.0	0	SC	0	2.1251	0	34.5944	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1826.0	0	SC	0	2.1251	0	34.5944	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1827.0	0	SC	0	2.1251	0	34.5942	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1828.0	0	SC	0	2.1251	0	34.5944	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1829.0	0	SC	0	2.1251	0	34.5942	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1830.0	0	SC	0	2.1247	0	34.5944	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1831.0	0	SC	0	2.1242	0	34.5946	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1832.0	0	SC	0	2.1229	0	34.5948	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1833.0	0	SC	0	2.1223	0	34.5948	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1834.0	0	SC	0	2.1218	0	34.5949	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1835.0	0	SC	0	2.1209	0	34.5950	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1836.0	0	SC	0	2.1202	0	34.5952	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1837.0	0	SC	0	2.1192	0	34.5953	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1838.0	0	SC	0	2.1184	0	34.5956	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1839.0	0	SC	0	2.1173	0	34.5957	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1840.0	0	SC	0	2.1158	0	34.5959	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1841.0	0	SC	0	2.1133	0	34.5963	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1842.0	0	SC	0	2.1120	0	34.5965	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1843.0	0	SC	0	2.1117	0	34.5965	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1844.0	0	SC	0	2.1106	0	34.5967	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1845.0	0	SC	0	2.1084	0	34.5971	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1846.0	0	SC	0	2.1074	0	34.5972	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1847.0	0	SC	0	2.1059	0	34.5974	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1848.0	0	SC	0	2.1049	0	34.5976	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1849.0	0	SC	0	2.1021	0	34.5981	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1850.0	0	SC	0	2.0999	0	34.5983	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1851.0	0	SC	0	2.0978	0	34.5986	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1852.0	0	SC	0	2.0976	0	34.5987	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1853.0	0	SC	0	2.0968	0	34.5988	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1854.0	0	SC	0	2.0961	0	34.5988	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1855.0	0	SC	0	2.0936	0	34.5992	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1856.0	0	SC	0	2.0924	0	34.5994	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1857.0	0	SC	0	2.0917	0	34.5995	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1858.0	0	SC	0	2.0913	0	34.5996	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1859.0	0	SC	0	2.0902	0	34.5999	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1860.0	0	SC	0	2.0893	0	34.5999	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1861.0	0	SC	0	2.0863	0	34.6003	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1862.0	0	SC	0	2.0843	0	34.6004	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1863.0	0	SC	0	2.0842	0	34.6004	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1864.0	0	SC	0	2.0840	0	34.6004	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1865.0	0	SC	0	2.0831	0	34.6007	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1866.0	0	SC	0	2.0819	0	34.6008	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1867.0	0	SC	0	2.0811	0	34.6009	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1868.0	0	SC	0	2.0807	0	34.6010	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1869.0	0	SC	0	2.0801	0	34.6011	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1870.0	0	SC	0	2.0799	0	34.6011	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1871.0	0	SC	0	2.0794	0	34.6012	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1872.0	0	SC	0	2.0779	0	34.6014	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1873.0	0	SC	0	2.0759	0	34.6016	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1874.0	0	SC	0	2.0731	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1875.0	0	SC	0	2.0718	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1876.0	0	SC	0	2.0698	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1877.0	0	SC	0	2.0695	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1878.0	0	SC	0	2.0666	0	34.6019	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1879.0	0	SC	0	2.0666	0	34.6019	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1880.0	0	SC	0	2.0659	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1881.0	0	SC	0	2.0647	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1882.0	0	SC	0	2.0643	0	34.6022	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1883.0	0	SC	0	2.0637	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1884.0	0	SC	0	2.0626	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1885.0	0	SC	0	2.0612	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1886.0	0	SC	0	2.0605	0	34.6021	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1887.0	0	SC	0	2.0604	0	34.6019	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1888.0	0	SC	0	2.0599	0	34.6023	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1889.0	0	SC	0	2.0590	0	34.6023	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1890.0	0	SC	0	2.0564	0	34.6023	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1891.0	0	SC	0	2.0535	0	34.6025	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1892.0	0	SC	0	2.0510	0	34.6028	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1893.0	0	SC	0	2.0487	0	34.6033	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1894.0	0	SC	0	2.0487	0	34.6038	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1895.0	0	SC	0	2.0487	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1896.0	0	SC	0	2.0462	0	34.6039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1897.0	0	SC	0	2.0444	0	34.6038	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1898.0	0	SC	0	2.0435	0	34.6039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1899.0	0	SC	0	2.0408	0	34.6041	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1900.0	0	SC	0	2.0401	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1901.0	0	SC	0	2.0398	0	34.6039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1902.0	0	SC	0	2.0397	0	34.6039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1903.0	0	SC	0	2.0395	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1904.0	0	SC	0	2.0393	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1905.0	0	SC	0	2.0393	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1906.0	0	SC	0	2.0390	0	34.6039	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1907.0	0	SC	0	2.0388	0	34.6040	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1908.0	0	SC	0	2.0381	0	34.6042	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1909.0	0	SC	0	2.0380	0	34.6041	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1910.0	0	SC	0	2.0372	0	34.6041	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1911.0	0	SC	0	2.0364	0	34.6045	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1912.0	0	SC	0	2.0342	0	34.6049	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1913.0	0	SC	0	2.0285	0	34.6059	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1914.0	0	SC	0	2.0228	0	34.6070	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1915.0	0	SC	0	2.0193	0	34.6076	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1916.0	0	SC	0	2.0178	0	34.6076	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1917.0	0	SC	0	2.0165	0	34.6078	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1918.0	0	SC	0	2.0152	0	34.6081	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1919.0	0	SC	0	2.0144	0	34.6083	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1920.0	0	SC	0	2.0141	0	34.6084	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1921.0	0	SC	0	2.0142	0	34.6083	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1922.0	0	SC	0	2.0139	0	34.6085	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1923.0	0	SC	0	2.0138	0	34.6085	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1924.0	0	SC	0	2.0133	0	34.6087	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1925.0	0	SC	0	2.0120	0	34.6088	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1926.0	0	SC	0	2.0120	0	34.6088	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1927.0	0	SC	0	2.0121	0	34.6089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1928.0	0	SC	0	2.0121	0	34.6089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1929.0	0	SC	0	2.0122	0	34.6088	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1930.0	0	SC	0	2.0123	0	34.6088	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1931.0	0	SC	0	2.0119	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1932.0	0	SC	0	2.0116	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1933.0	0	SC	0	2.0116	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1934.0	0	SC	0	2.0115	0	34.6091	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1935.0	0	SC	0	2.0116	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1936.0	0	SC	0	2.0119	0	34.6089	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1937.0	0	SC	0	2.0120	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1938.0	0	SC	0	2.0117	0	34.6090	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1939.0	0	SC	0	2.0104	0	34.6092	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1940.0	0	SC	0	2.0075	0	34.6096	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1941.0	0	SC	0	2.0062	0	34.6100	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1942.0	0	SC	0	2.0041	0	34.6102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1943.0	0	SC	0	2.0038	0	34.6102	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1944.0	0	SC	0	2.0035	0	34.6103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1945.0	0	SC	0	2.0033	0	34.6103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1946.0	0	SC	0	2.0032	0	34.6103	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1947.0	0	SC	0	2.0028	0	34.6104	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1948.0	0	SC	0	2.0018	0	34.6107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1949.0	0	SC	0	2.0016	0	34.6106	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1950.0	0	SC	0	2.0016	0	34.6104	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1951.0	0	SC	0	2.0007	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1952.0	0	SC	0	2.0003	0	34.6107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1953.0	0	SC	0	2.0003	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1954.0	0	SC	0	2.0003	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1955.0	0	SC	0	2.0003	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1956.0	0	SC	0	2.0003	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1957.0	0	SC	0	2.0002	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1958.0	0	SC	0	2.0002	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1959.0	0	SC	0	2.0003	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1960.0	0	SC	0	2.0003	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1961.0	0	SC	0	2.0002	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1962.0	0	SC	0	2.0002	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1963.0	0	SC	0	2.0001	0	34.6109	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1964.0	0	SC	0	2.0005	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1965.0	0	SC	0	2.0008	0	34.6107	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1966.0	0	SC	0	2.0007	0	34.6108	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1967.0	0	SC	0	1.9998	0	34.6111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1968.0	0	SC	0	1.9994	0	34.6111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1969.0	0	SC	0	1.9990	0	34.6111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1970.0	0	SC	0	1.9989	0	34.6111	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1971.0	0	SC	0	1.9976	0	34.6113	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1972.0	0	SC	0	1.9972	0	34.6113	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1973.0	0	SC	0	1.9967	0	34.6114	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1974.0	0	SC	0	1.9963	0	34.6115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1975.0	0	SC	0	1.9957	0	34.6116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1976.0	0	SC	0	1.9956	0	34.6116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1977.0	0	SC	0	1.9953	0	34.6116	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1978.0	0	SC	0	1.9955	0	34.6115	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1979.0	0	SC	0	1.9952	0	34.6117	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1980.0	0	SC	0	1.9947	0	34.6118	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1981.0	0	SC	0	1.9944	0	34.6119	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1982.0	0	SC	0	1.9944	0	34.6117	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1983.0	0	SC	0	1.9937	0	34.6120	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1984.0	0	SC	0	1.9927	0	34.6121	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1985.0	0	SC	0	1.9915	0	34.6123	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1986.0	0	SC	0	1.9908	0	34.6124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1987.0	0	SC	0	1.9906	0	34.6124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1988.0	0	SC	0	1.9908	0	34.6123	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1989.0	0	SC	0	1.9909	0	34.6124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1990.0	0	SC	0	1.9911	0	34.6124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1991.0	0	SC	0	1.9914	0	34.6123	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1992.0	0	SC	0	1.9913	0	34.6124	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1993.0	0	SC	0	1.9907	0	34.6125	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1994.0	0	SC	0	1.9850	0	34.6135	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1995.0	0	SC	0	1.9818	0	34.6137	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1996.0	0	SC	0	1.9780	0	34.6141	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1997.0	0	SC	0	1.9754	0	34.6145	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1998.0	0	SC	0	1.9731	0	34.6149	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	1999.0	0	SC	0	1.9711	0	34.6151	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2000.0	0	SC	0	1.9702	0	34.6152	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2001.0	0	SC	0	1.9695	0	34.6154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2002.0	0	SC	0	1.9692	0	34.6154	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2003.0	0	SC	0	1.9684	0	34.6156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2004.0	0	SC	0	1.9679	0	34.6156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2005.0	0	SC	0	1.9673	0	34.6156	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2006.0	0	SC	0	1.9665	0	34.6159	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2007.0	0	SC	0	1.9662	0	34.6158	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2008.0	0	SC	0	1.9656	0	34.6159	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2009.0	0	SC	0	1.9651	0	34.6161	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2010.0	0	SC	0	1.9648	0	34.6162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2011.0	0	SC	0	1.9648	0	34.6161	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2012.0	0	SC	0	1.9647	0	34.6162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2013.0	0	SC	0	1.9645	0	34.6162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2014.0	0	SC	0	1.9644	0	34.6161	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2015.0	0	SC	0	1.9644	0	34.6162	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2016.0	0	SC	0	1.9641	0	34.6163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2017.0	0	SC	0	1.9641	0	34.6163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2018.0	0	SC	0	1.9637	0	34.6164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2019.0	0	SC	0	1.9638	0	34.6163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2020.0	0	SC	0	1.9634	0	34.6164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2021.0	0	SC	0	1.9630	0	34.6164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2022.0	0	SC	0	1.9631	0	34.6163	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2023.0	0	SC	0	1.9636	0	34.6164	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2024.0	0	SC	0	1.9631	0	34.6165	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2025.0	0	SC	0	1.9624	0	34.6165	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2026.0	0	SC	0	1.9620	0	34.6166	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2027.0	0	SC	0	1.9620	0	34.6167	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2028.0	0	SC	0	1.9617	0	34.6166	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2029.0	0	SC	0	1.9618	0	34.6166	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2030.0	0	SC	0	1.9611	0	34.6167	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2031.0	0	SC	0	1.9608	0	34.6168	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2032.0	0	SC	0	1.9605	0	34.6167	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2033.0	0	SC	0	1.9603	0	34.6168	0
JPBN___2006689	002	C	06/17/2006	07:41	140.8217	25.6986	0	2034.0	0	SC	0	1.9601	0	34.6168	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	0.0	0	SC	0	26.49	0	34.767	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	10.0	0	SC	0	26.49	0	34.771	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	20.0	0	SC	0	26.46	0	34.786	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	30.0	0	SC	0	26.46	0	34.787	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	50.0	0	SC	0	25.33	0	34.825	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	75.0	0	SC	0	20.57	0	34.881	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	100.0	0	SC	0	19.21	0	34.848	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	125.0	0	SC	0	18.81	0	34.839	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	150.0	0	SC	0	18.40	0	34.833	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	200.0	0	SC	0	17.83	0	34.812	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	250.0	0	SC	0	17.16	0	34.768	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	300.0	0	SC	0	16.47	0	34.716	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	400.0	0	SC	0	13.80	0	34.506	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	500.0	0	SC	0	10.51	0	34.276	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	600.0	0	SC	0	8.62	0	34.174	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	700.0	0	SC	0	6.15	0	34.101	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	800.0	0	SC	0	5.07	0	34.150	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	900.0	0	SC	0	4.33	0	34.257	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	1000.0	0	SC	0	3.81	0	34.342	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	1200.0	0	SC	0	3.14	0	34.433	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	1500.0	0	SC	0	2.43	0	34.530	0
JPBN___2006690	001	B	10/20/2006	10:03	140.8333	25.7167	0	2000.0	0	SC	0	1.89	0	34.627	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1.0	0	SC	0	26.4822	0	34.7663	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2.0	0	SC	0	26.4825	0	34.7665	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	3.0	0	SC	0	26.4836	0	34.7673	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	4.0	0	SC	0	26.4836	0	34.7668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	5.0	0	SC	0	26.4816	0	34.7668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	6.0	0	SC	0	26.4813	0	34.7688	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	7.0	0	SC	0	26.4804	0	34.7712	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	8.0	0	SC	0	26.4815	0	34.7702	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	9.0	0	SC	0	26.4822	0	34.7698	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	10.0	0	SC	0	26.4818	0	34.7706	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	11.0	0	SC	0	26.4837	0	34.7695	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	12.0	0	SC	0	26.4839	0	34.7693	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	13.0	0	SC	0	26.4832	0	34.7701	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	14.0	0	SC	0	26.4838	0	34.7695	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	15.0	0	SC	0	26.4820	0	34.7712	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	16.0	0	SC	0	26.4766	0	34.7749	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	17.0	0	SC	0	26.4804	0	34.7727	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	18.0	0	SC	0	26.4689	0	34.7800	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	19.0	0	SC	0	26.4669	0	34.7814	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	20.0	0	SC	0	26.4604	0	34.7856	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	21.0	0	SC	0	26.4604	0	34.7855	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	22.0	0	SC	0	26.4618	0	34.7849	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	23.0	0	SC	0	26.4634	0	34.7842	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	24.0	0	SC	0	26.4635	0	34.7844	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	25.0	0	SC	0	26.4625	0	34.7854	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	26.0	0	SC	0	26.4618	0	34.7859	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	27.0	0	SC	0	26.4619	0	34.7856	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	28.0	0	SC	0	26.4618	0	34.7859	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	29.0	0	SC	0	26.4600	0	34.7868	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	30.0	0	SC	0	26.4584	0	34.7870	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	31.0	0	SC	0	26.4583	0	34.7869	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	32.0	0	SC	0	26.4576	0	34.7871	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	33.0	0	SC	0	26.4563	0	34.7873	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	34.0	0	SC	0	26.4500	0	34.7874	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	35.0	0	SC	0	26.4338	0	34.7874	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	36.0	0	SC	0	26.4176	0	34.7868	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	37.0	0	SC	0	26.4018	0	34.7864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	38.0	0	SC	0	26.3857	0	34.7862	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	39.0	0	SC	0	26.3750	0	34.7866	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	40.0	0	SC	0	26.3647	0	34.7864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	41.0	0	SC	0	26.3409	0	34.7861	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	42.0	0	SC	0	26.3263	0	34.7868	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	43.0	0	SC	0	26.3150	0	34.7868	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	44.0	0	SC	0	26.2914	0	34.7872	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	45.0	0	SC	0	26.2653	0	34.7886	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	46.0	0	SC	0	26.2196	0	34.7909	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	47.0	0	SC	0	26.1249	0	34.7954	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	48.0	0	SC	0	26.0481	0	34.7998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	49.0	0	SC	0	25.8478	0	34.8063	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	50.0	0	SC	0	25.4279	0	34.8207	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	51.0	0	SC	0	25.2154	0	34.8293	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	52.0	0	SC	0	25.0035	0	34.8366	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	53.0	0	SC	0	24.9248	0	34.8403	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	54.0	0	SC	0	24.6466	0	34.8468	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	55.0	0	SC	0	24.2676	0	34.8576	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	56.0	0	SC	0	24.0592	0	34.8654	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	57.0	0	SC	0	23.8849	0	34.8708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	58.0	0	SC	0	23.8014	0	34.8727	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	59.0	0	SC	0	23.6488	0	34.8768	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	60.0	0	SC	0	23.2469	0	34.8885	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	61.0	0	SC	0	22.4069	0	34.8962	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	62.0	0	SC	0	22.0279	0	34.8994	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	63.0	0	SC	0	21.8891	0	34.9005	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	64.0	0	SC	0	21.8487	0	34.8992	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	65.0	0	SC	0	21.7390	0	34.8997	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	66.0	0	SC	0	21.5007	0	34.9001	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	67.0	0	SC	0	21.3968	0	34.9047	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	68.0	0	SC	0	21.3563	0	34.9030	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	69.0	0	SC	0	21.3210	0	34.9026	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	70.0	0	SC	0	21.2830	0	34.9020	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	71.0	0	SC	0	21.1790	0	34.8992	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	72.0	0	SC	0	21.0180	0	34.8955	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	73.0	0	SC	0	20.8598	0	34.8913	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	74.0	0	SC	0	20.7302	0	34.8864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	75.0	0	SC	0	20.6328	0	34.8828	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	76.0	0	SC	0	20.5107	0	34.8801	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	77.0	0	SC	0	20.3503	0	34.8743	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	78.0	0	SC	0	20.1964	0	34.8714	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	79.0	0	SC	0	20.0971	0	34.8688	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	80.0	0	SC	0	20.0674	0	34.8683	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	81.0	0	SC	0	20.0582	0	34.8691	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	82.0	0	SC	0	20.0513	0	34.8691	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	83.0	0	SC	0	20.0504	0	34.8690	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	84.0	0	SC	0	20.0462	0	34.8688	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	85.0	0	SC	0	20.0144	0	34.8673	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	86.0	0	SC	0	19.9515	0	34.8651	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	87.0	0	SC	0	19.9086	0	34.8640	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	88.0	0	SC	0	19.8524	0	34.8626	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	89.0	0	SC	0	19.8199	0	34.8626	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	90.0	0	SC	0	19.8006	0	34.8621	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	91.0	0	SC	0	19.7736	0	34.8604	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	92.0	0	SC	0	19.7411	0	34.8594	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	93.0	0	SC	0	19.7328	0	34.8596	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	94.0	0	SC	0	19.7244	0	34.8592	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	95.0	0	SC	0	19.6650	0	34.8573	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	96.0	0	SC	0	19.5217	0	34.8545	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	97.0	0	SC	0	19.4301	0	34.8531	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	98.0	0	SC	0	19.3716	0	34.8519	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	99.0	0	SC	0	19.3282	0	34.8509	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	100.0	0	SC	0	19.2566	0	34.8489	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	101.0	0	SC	0	19.1987	0	34.8481	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	102.0	0	SC	0	19.1636	0	34.8472	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	103.0	0	SC	0	19.1467	0	34.8466	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	104.0	0	SC	0	19.1298	0	34.8462	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	105.0	0	SC	0	19.1155	0	34.8461	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	106.0	0	SC	0	19.1083	0	34.8459	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	107.0	0	SC	0	19.0821	0	34.8456	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	108.0	0	SC	0	19.0490	0	34.8451	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	109.0	0	SC	0	19.0359	0	34.8449	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	110.0	0	SC	0	19.0294	0	34.8444	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	111.0	0	SC	0	19.0243	0	34.8442	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	112.0	0	SC	0	19.0188	0	34.8442	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	113.0	0	SC	0	19.0140	0	34.8441	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	114.0	0	SC	0	19.0089	0	34.8438	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	115.0	0	SC	0	19.0027	0	34.8437	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	116.0	0	SC	0	18.9956	0	34.8434	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	117.0	0	SC	0	18.9871	0	34.8431	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	118.0	0	SC	0	18.9803	0	34.8429	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	119.0	0	SC	0	18.9765	0	34.8427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	120.0	0	SC	0	18.9747	0	34.8427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	121.0	0	SC	0	18.9697	0	34.8426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	122.0	0	SC	0	18.9676	0	34.8425	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	123.0	0	SC	0	18.9269	0	34.8412	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	124.0	0	SC	0	18.8899	0	34.8407	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	125.0	0	SC	0	18.8405	0	34.8391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	126.0	0	SC	0	18.8104	0	34.8391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	127.0	0	SC	0	18.7889	0	34.8389	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	128.0	0	SC	0	18.7874	0	34.8390	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	129.0	0	SC	0	18.7885	0	34.8391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	130.0	0	SC	0	18.7800	0	34.8391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	131.0	0	SC	0	18.7686	0	34.8390	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	132.0	0	SC	0	18.7215	0	34.8382	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	133.0	0	SC	0	18.6773	0	34.8380	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	134.0	0	SC	0	18.6640	0	34.8378	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	135.0	0	SC	0	18.6389	0	34.8376	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	136.0	0	SC	0	18.6152	0	34.8378	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	137.0	0	SC	0	18.5996	0	34.8375	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	138.0	0	SC	0	18.5949	0	34.8375	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	139.0	0	SC	0	18.5759	0	34.8365	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	140.0	0	SC	0	18.5294	0	34.8350	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	141.0	0	SC	0	18.5078	0	34.8344	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	142.0	0	SC	0	18.4992	0	34.8337	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	143.0	0	SC	0	18.4851	0	34.8329	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	144.0	0	SC	0	18.4710	0	34.8326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	145.0	0	SC	0	18.4505	0	34.8323	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	146.0	0	SC	0	18.4318	0	34.8324	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	147.0	0	SC	0	18.4261	0	34.8327	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	148.0	0	SC	0	18.4199	0	34.8328	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	149.0	0	SC	0	18.4093	0	34.8330	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	150.0	0	SC	0	18.4025	0	34.8330	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	151.0	0	SC	0	18.4010	0	34.8330	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	152.0	0	SC	0	18.3983	0	34.8329	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	153.0	0	SC	0	18.3950	0	34.8329	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	154.0	0	SC	0	18.3930	0	34.8328	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	155.0	0	SC	0	18.3845	0	34.8326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	156.0	0	SC	0	18.3776	0	34.8324	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	157.0	0	SC	0	18.3745	0	34.8322	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	158.0	0	SC	0	18.3726	0	34.8322	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	159.0	0	SC	0	18.3602	0	34.8318	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	160.0	0	SC	0	18.3408	0	34.8311	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	161.0	0	SC	0	18.3179	0	34.8304	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	162.0	0	SC	0	18.3058	0	34.8301	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	163.0	0	SC	0	18.2977	0	34.8299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	164.0	0	SC	0	18.2939	0	34.8298	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	165.0	0	SC	0	18.2889	0	34.8299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	166.0	0	SC	0	18.2849	0	34.8300	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	167.0	0	SC	0	18.2672	0	34.8295	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	168.0	0	SC	0	18.2579	0	34.8290	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	169.0	0	SC	0	18.2483	0	34.8283	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	170.0	0	SC	0	18.2158	0	34.8267	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	171.0	0	SC	0	18.1848	0	34.8255	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	172.0	0	SC	0	18.1584	0	34.8245	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	173.0	0	SC	0	18.1503	0	34.8245	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	174.0	0	SC	0	18.1340	0	34.8244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	175.0	0	SC	0	18.1225	0	34.8245	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	176.0	0	SC	0	18.0971	0	34.8235	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	177.0	0	SC	0	18.0658	0	34.8222	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	178.0	0	SC	0	18.0435	0	34.8215	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	179.0	0	SC	0	18.0382	0	34.8212	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	180.0	0	SC	0	18.0317	0	34.8210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	181.0	0	SC	0	18.0253	0	34.8208	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	182.0	0	SC	0	18.0232	0	34.8207	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	183.0	0	SC	0	18.0184	0	34.8206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	184.0	0	SC	0	18.0131	0	34.8205	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	185.0	0	SC	0	18.0083	0	34.8202	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	186.0	0	SC	0	18.0043	0	34.8200	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	187.0	0	SC	0	18.0008	0	34.8198	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	188.0	0	SC	0	17.9997	0	34.8198	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	189.0	0	SC	0	17.9945	0	34.8197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	190.0	0	SC	0	17.9936	0	34.8195	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	191.0	0	SC	0	17.9923	0	34.8195	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	192.0	0	SC	0	17.9862	0	34.8191	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	193.0	0	SC	0	17.9825	0	34.8190	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	194.0	0	SC	0	17.9655	0	34.8183	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	195.0	0	SC	0	17.9339	0	34.8165	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	196.0	0	SC	0	17.8897	0	34.8150	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	197.0	0	SC	0	17.8729	0	34.8142	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	198.0	0	SC	0	17.8638	0	34.8138	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	199.0	0	SC	0	17.8570	0	34.8136	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	200.0	0	SC	0	17.8512	0	34.8133	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	201.0	0	SC	0	17.8351	0	34.8126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	202.0	0	SC	0	17.8250	0	34.8123	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	203.0	0	SC	0	17.8193	0	34.8121	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	204.0	0	SC	0	17.8140	0	34.8118	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	205.0	0	SC	0	17.8044	0	34.8116	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	206.0	0	SC	0	17.7838	0	34.8105	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	207.0	0	SC	0	17.7697	0	34.8096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	208.0	0	SC	0	17.7600	0	34.8091	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	209.0	0	SC	0	17.7461	0	34.8086	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	210.0	0	SC	0	17.7377	0	34.8083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	211.0	0	SC	0	17.7228	0	34.8075	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	212.0	0	SC	0	17.6995	0	34.8065	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	213.0	0	SC	0	17.6759	0	34.8049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	214.0	0	SC	0	17.6640	0	34.8041	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	215.0	0	SC	0	17.6587	0	34.8038	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	216.0	0	SC	0	17.6444	0	34.8031	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	217.0	0	SC	0	17.6410	0	34.8029	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	218.0	0	SC	0	17.6402	0	34.8030	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	219.0	0	SC	0	17.6397	0	34.8030	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	220.0	0	SC	0	17.6387	0	34.8031	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	221.0	0	SC	0	17.6347	0	34.8030	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	222.0	0	SC	0	17.6327	0	34.8029	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	223.0	0	SC	0	17.6205	0	34.8018	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	224.0	0	SC	0	17.6135	0	34.8013	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	225.0	0	SC	0	17.5935	0	34.7997	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	226.0	0	SC	0	17.5478	0	34.7966	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	227.0	0	SC	0	17.5251	0	34.7949	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	228.0	0	SC	0	17.5103	0	34.7938	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	229.0	0	SC	0	17.5002	0	34.7931	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	230.0	0	SC	0	17.4890	0	34.7924	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	231.0	0	SC	0	17.4785	0	34.7922	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	232.0	0	SC	0	17.4656	0	34.7913	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	233.0	0	SC	0	17.4369	0	34.7894	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	234.0	0	SC	0	17.4152	0	34.7883	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	235.0	0	SC	0	17.3925	0	34.7872	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	236.0	0	SC	0	17.3831	0	34.7867	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	237.0	0	SC	0	17.3585	0	34.7851	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	238.0	0	SC	0	17.3410	0	34.7838	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	239.0	0	SC	0	17.3346	0	34.7832	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	240.0	0	SC	0	17.3295	0	34.7829	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	241.0	0	SC	0	17.3255	0	34.7825	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	242.0	0	SC	0	17.3183	0	34.7819	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	243.0	0	SC	0	17.3069	0	34.7813	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	244.0	0	SC	0	17.2882	0	34.7798	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	245.0	0	SC	0	17.2580	0	34.7774	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	246.0	0	SC	0	17.2349	0	34.7757	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	247.0	0	SC	0	17.2181	0	34.7742	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	248.0	0	SC	0	17.2105	0	34.7734	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	249.0	0	SC	0	17.2041	0	34.7731	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	250.0	0	SC	0	17.1989	0	34.7723	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	251.0	0	SC	0	17.1791	0	34.7702	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	252.0	0	SC	0	17.1579	0	34.7680	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	253.0	0	SC	0	17.1478	0	34.7674	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	254.0	0	SC	0	17.1413	0	34.7668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	255.0	0	SC	0	17.1351	0	34.7662	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	256.0	0	SC	0	17.1216	0	34.7650	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	257.0	0	SC	0	17.1081	0	34.7640	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	258.0	0	SC	0	17.0912	0	34.7627	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	259.0	0	SC	0	17.0829	0	34.7620	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	260.0	0	SC	0	17.0652	0	34.7607	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	261.0	0	SC	0	17.0388	0	34.7586	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	262.0	0	SC	0	17.0090	0	34.7563	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	263.0	0	SC	0	16.9928	0	34.7548	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	264.0	0	SC	0	16.9634	0	34.7549	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	265.0	0	SC	0	16.9407	0	34.7513	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	266.0	0	SC	0	16.9330	0	34.7504	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	267.0	0	SC	0	16.9294	0	34.7501	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	268.0	0	SC	0	16.9208	0	34.7498	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	269.0	0	SC	0	16.9025	0	34.7483	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	270.0	0	SC	0	16.8948	0	34.7477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	271.0	0	SC	0	16.8800	0	34.7461	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	272.0	0	SC	0	16.8703	0	34.7458	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	273.0	0	SC	0	16.8503	0	34.7441	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	274.0	0	SC	0	16.8356	0	34.7428	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	275.0	0	SC	0	16.8259	0	34.7424	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	276.0	0	SC	0	16.8149	0	34.7413	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	277.0	0	SC	0	16.7984	0	34.7404	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	278.0	0	SC	0	16.7912	0	34.7396	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	279.0	0	SC	0	16.7827	0	34.7388	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	280.0	0	SC	0	16.7802	0	34.7387	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	281.0	0	SC	0	16.7774	0	34.7386	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	282.0	0	SC	0	16.7750	0	34.7386	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	283.0	0	SC	0	16.7733	0	34.7384	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	284.0	0	SC	0	16.7720	0	34.7385	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	285.0	0	SC	0	16.7706	0	34.7383	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	286.0	0	SC	0	16.7690	0	34.7382	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	287.0	0	SC	0	16.7683	0	34.7382	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	288.0	0	SC	0	16.7641	0	34.7376	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	289.0	0	SC	0	16.7587	0	34.7373	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	290.0	0	SC	0	16.7524	0	34.7368	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	291.0	0	SC	0	16.7393	0	34.7360	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	292.0	0	SC	0	16.7374	0	34.7356	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	293.0	0	SC	0	16.7021	0	34.7326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	294.0	0	SC	0	16.6758	0	34.7307	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	295.0	0	SC	0	16.6671	0	34.7299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	296.0	0	SC	0	16.6565	0	34.7291	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	297.0	0	SC	0	16.6475	0	34.7284	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	298.0	0	SC	0	16.6380	0	34.7277	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	299.0	0	SC	0	16.6218	0	34.7269	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	300.0	0	SC	0	16.5873	0	34.7244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	301.0	0	SC	0	16.5523	0	34.7213	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	302.0	0	SC	0	16.4887	0	34.7162	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	303.0	0	SC	0	16.4416	0	34.7128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	304.0	0	SC	0	16.4213	0	34.7111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	305.0	0	SC	0	16.4089	0	34.7099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	306.0	0	SC	0	16.3928	0	34.7083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	307.0	0	SC	0	16.4072	0	34.7094	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	308.0	0	SC	0	16.3958	0	34.7089	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	309.0	0	SC	0	16.3715	0	34.7070	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	310.0	0	SC	0	16.3676	0	34.7067	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	311.0	0	SC	0	16.3646	0	34.7066	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	312.0	0	SC	0	16.3623	0	34.7062	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	313.0	0	SC	0	16.3549	0	34.7055	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	314.0	0	SC	0	16.3292	0	34.7034	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	315.0	0	SC	0	16.3090	0	34.7017	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	316.0	0	SC	0	16.2834	0	34.6995	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	317.0	0	SC	0	16.2636	0	34.6978	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	318.0	0	SC	0	16.2462	0	34.6963	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	319.0	0	SC	0	16.2309	0	34.6953	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	320.0	0	SC	0	16.2240	0	34.6947	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	321.0	0	SC	0	16.2223	0	34.6946	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	322.0	0	SC	0	16.2029	0	34.6932	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	323.0	0	SC	0	16.1773	0	34.6911	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	324.0	0	SC	0	16.1600	0	34.6896	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	325.0	0	SC	0	16.1371	0	34.6880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	326.0	0	SC	0	16.1163	0	34.6864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	327.0	0	SC	0	16.0927	0	34.6845	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	328.0	0	SC	0	16.0789	0	34.6835	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	329.0	0	SC	0	16.0718	0	34.6828	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	330.0	0	SC	0	16.0638	0	34.6823	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	331.0	0	SC	0	16.0449	0	34.6808	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	332.0	0	SC	0	16.0313	0	34.6796	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	333.0	0	SC	0	16.0208	0	34.6789	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	334.0	0	SC	0	15.9995	0	34.6774	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	335.0	0	SC	0	15.9788	0	34.6755	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	336.0	0	SC	0	15.9702	0	34.6747	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	337.0	0	SC	0	15.9634	0	34.6741	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	338.0	0	SC	0	15.9536	0	34.6734	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	339.0	0	SC	0	15.9309	0	34.6716	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	340.0	0	SC	0	15.9042	0	34.6693	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	341.0	0	SC	0	15.8853	0	34.6679	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	342.0	0	SC	0	15.8541	0	34.6654	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	343.0	0	SC	0	15.8168	0	34.6623	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	344.0	0	SC	0	15.7865	0	34.6599	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	345.0	0	SC	0	15.7470	0	34.6569	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	346.0	0	SC	0	15.6903	0	34.6522	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	347.0	0	SC	0	15.6724	0	34.6510	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	348.0	0	SC	0	15.5957	0	34.6449	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	349.0	0	SC	0	15.5481	0	34.6412	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	350.0	0	SC	0	15.5234	0	34.6392	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	351.0	0	SC	0	15.4557	0	34.6340	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	352.0	0	SC	0	15.3501	0	34.6260	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	353.0	0	SC	0	15.3245	0	34.6237	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	354.0	0	SC	0	15.3224	0	34.6239	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	355.0	0	SC	0	15.3182	0	34.6237	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	356.0	0	SC	0	15.3094	0	34.6232	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	357.0	0	SC	0	15.2722	0	34.6201	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	358.0	0	SC	0	15.2432	0	34.6181	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	359.0	0	SC	0	15.2062	0	34.6150	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	360.0	0	SC	0	15.1791	0	34.6128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	361.0	0	SC	0	15.1394	0	34.6096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	362.0	0	SC	0	15.1015	0	34.6066	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	363.0	0	SC	0	15.0767	0	34.6044	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	364.0	0	SC	0	15.0651	0	34.6038	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	365.0	0	SC	0	15.0288	0	34.6015	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	366.0	0	SC	0	14.9935	0	34.5992	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	367.0	0	SC	0	14.9041	0	34.5921	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	368.0	0	SC	0	14.7295	0	34.5781	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	369.0	0	SC	0	14.6538	0	34.5708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	370.0	0	SC	0	14.6438	0	34.5727	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	371.0	0	SC	0	14.5568	0	34.5625	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	372.0	0	SC	0	14.4611	0	34.5567	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	373.0	0	SC	0	14.5166	0	34.5641	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	374.0	0	SC	0	14.3915	0	34.5514	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	375.0	0	SC	0	14.3799	0	34.5521	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	376.0	0	SC	0	14.3228	0	34.5473	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	377.0	0	SC	0	14.3495	0	34.5507	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	378.0	0	SC	0	14.3588	0	34.5543	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	379.0	0	SC	0	14.2201	0	34.5421	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	380.0	0	SC	0	14.2288	0	34.5400	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	381.0	0	SC	0	14.1960	0	34.5353	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	382.0	0	SC	0	14.2893	0	34.5349	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	383.0	0	SC	0	14.1246	0	34.5323	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	384.0	0	SC	0	14.1107	0	34.5309	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	385.0	0	SC	0	14.0528	0	34.5267	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	386.0	0	SC	0	14.0455	0	34.5266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	387.0	0	SC	0	14.0292	0	34.5247	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	388.0	0	SC	0	14.0199	0	34.5237	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	389.0	0	SC	0	14.0084	0	34.5227	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	390.0	0	SC	0	14.0032	0	34.5221	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	391.0	0	SC	0	13.9931	0	34.5210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	392.0	0	SC	0	13.9824	0	34.5206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	393.0	0	SC	0	13.9666	0	34.5191	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	394.0	0	SC	0	13.9423	0	34.5168	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	395.0	0	SC	0	13.8991	0	34.5138	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	396.0	0	SC	0	13.8712	0	34.5114	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	397.0	0	SC	0	13.8669	0	34.5111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	398.0	0	SC	0	13.8584	0	34.5105	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	399.0	0	SC	0	13.8282	0	34.5082	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	400.0	0	SC	0	13.8109	0	34.5070	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	401.0	0	SC	0	13.8096	0	34.5069	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	402.0	0	SC	0	13.8085	0	34.5068	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	403.0	0	SC	0	13.8026	0	34.5065	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	404.0	0	SC	0	13.7698	0	34.5037	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	405.0	0	SC	0	13.6768	0	34.4966	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	406.0	0	SC	0	13.6088	0	34.4914	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	407.0	0	SC	0	13.5207	0	34.4844	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	408.0	0	SC	0	13.3999	0	34.4764	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	409.0	0	SC	0	13.2856	0	34.4664	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	410.0	0	SC	0	13.2129	0	34.4615	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	411.0	0	SC	0	13.1295	0	34.4548	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	412.0	0	SC	0	13.0946	0	34.4524	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	413.0	0	SC	0	13.0894	0	34.4524	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	414.0	0	SC	0	13.0815	0	34.4528	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	415.0	0	SC	0	13.0764	0	34.4525	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	416.0	0	SC	0	13.0598	0	34.4515	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	417.0	0	SC	0	13.0392	0	34.4502	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	418.0	0	SC	0	13.0148	0	34.4491	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	419.0	0	SC	0	12.9985	0	34.4478	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	420.0	0	SC	0	12.9698	0	34.4458	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	421.0	0	SC	0	12.9260	0	34.4425	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	422.0	0	SC	0	12.8871	0	34.4395	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	423.0	0	SC	0	12.8317	0	34.4355	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	424.0	0	SC	0	12.7982	0	34.4328	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	425.0	0	SC	0	12.7575	0	34.4299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	426.0	0	SC	0	12.6732	0	34.4241	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	427.0	0	SC	0	12.5932	0	34.4189	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	428.0	0	SC	0	12.5471	0	34.4166	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	429.0	0	SC	0	12.5281	0	34.4157	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	430.0	0	SC	0	12.5196	0	34.4154	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	431.0	0	SC	0	12.5068	0	34.4148	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	432.0	0	SC	0	12.4913	0	34.4138	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	433.0	0	SC	0	12.4656	0	34.4123	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	434.0	0	SC	0	12.4516	0	34.4114	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	435.0	0	SC	0	12.3771	0	34.4060	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	436.0	0	SC	0	12.2964	0	34.3980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	437.0	0	SC	0	12.2596	0	34.3955	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	438.0	0	SC	0	12.2257	0	34.3925	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	439.0	0	SC	0	12.1907	0	34.3912	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	440.0	0	SC	0	12.1824	0	34.3909	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	441.0	0	SC	0	12.1754	0	34.3906	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	442.0	0	SC	0	12.1678	0	34.3909	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	443.0	0	SC	0	12.1386	0	34.3880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	444.0	0	SC	0	12.1205	0	34.3865	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	445.0	0	SC	0	12.1190	0	34.3863	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	446.0	0	SC	0	12.1033	0	34.3853	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	447.0	0	SC	0	12.0474	0	34.3808	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	448.0	0	SC	0	11.9953	0	34.3773	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	449.0	0	SC	0	11.9671	0	34.3751	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	450.0	0	SC	0	11.9199	0	34.3711	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	451.0	0	SC	0	11.8856	0	34.3684	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	452.0	0	SC	0	11.8742	0	34.3675	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	453.0	0	SC	0	11.8356	0	34.3645	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	454.0	0	SC	0	11.7942	0	34.3618	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	455.0	0	SC	0	11.7656	0	34.3586	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	456.0	0	SC	0	11.7323	0	34.3561	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	457.0	0	SC	0	11.6910	0	34.3537	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	458.0	0	SC	0	11.6148	0	34.3485	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	459.0	0	SC	0	11.5654	0	34.3438	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	460.0	0	SC	0	11.5391	0	34.3420	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	461.0	0	SC	0	11.5163	0	34.3408	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	462.0	0	SC	0	11.5008	0	34.3409	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	463.0	0	SC	0	11.4853	0	34.3391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	464.0	0	SC	0	11.4758	0	34.3386	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	465.0	0	SC	0	11.4707	0	34.3382	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	466.0	0	SC	0	11.4615	0	34.3374	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	467.0	0	SC	0	11.4634	0	34.3375	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	468.0	0	SC	0	11.4578	0	34.3375	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	469.0	0	SC	0	11.4365	0	34.3359	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	470.0	0	SC	0	11.4052	0	34.3342	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	471.0	0	SC	0	11.3916	0	34.3340	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	472.0	0	SC	0	11.3225	0	34.3265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	473.0	0	SC	0	11.2947	0	34.3230	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	474.0	0	SC	0	11.2772	0	34.3217	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	475.0	0	SC	0	11.2967	0	34.3226	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	476.0	0	SC	0	11.1999	0	34.3144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	477.0	0	SC	0	11.1286	0	34.3084	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	478.0	0	SC	0	11.1004	0	34.3059	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	479.0	0	SC	0	11.0967	0	34.3060	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	480.0	0	SC	0	11.0429	0	34.3057	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	481.0	0	SC	0	11.0289	0	34.3053	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	482.0	0	SC	0	10.9966	0	34.3031	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	483.0	0	SC	0	10.9637	0	34.3008	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	484.0	0	SC	0	10.9226	0	34.2982	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	485.0	0	SC	0	10.8956	0	34.2977	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	486.0	0	SC	0	10.8283	0	34.2948	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	487.0	0	SC	0	10.7786	0	34.2911	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	488.0	0	SC	0	10.7778	0	34.2909	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	489.0	0	SC	0	10.8624	0	34.2977	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	490.0	0	SC	0	10.7729	0	34.2935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	491.0	0	SC	0	10.7539	0	34.2915	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	492.0	0	SC	0	10.7353	0	34.2899	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	493.0	0	SC	0	10.7205	0	34.2889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	494.0	0	SC	0	10.7510	0	34.2894	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	495.0	0	SC	0	10.7391	0	34.2890	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	496.0	0	SC	0	10.6690	0	34.2842	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	497.0	0	SC	0	10.5658	0	34.2778	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	498.0	0	SC	0	10.5653	0	34.2779	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	499.0	0	SC	0	10.5647	0	34.2789	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	500.0	0	SC	0	10.5335	0	34.2771	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	501.0	0	SC	0	10.5218	0	34.2762	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	502.0	0	SC	0	10.5165	0	34.2757	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	503.0	0	SC	0	10.5243	0	34.2767	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	504.0	0	SC	0	10.5138	0	34.2761	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	505.0	0	SC	0	10.5069	0	34.2756	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	506.0	0	SC	0	10.5079	0	34.2757	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	507.0	0	SC	0	10.4988	0	34.2749	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	508.0	0	SC	0	10.4797	0	34.2737	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	509.0	0	SC	0	10.4717	0	34.2727	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	510.0	0	SC	0	10.4763	0	34.2729	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	511.0	0	SC	0	10.4442	0	34.2715	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	512.0	0	SC	0	10.4302	0	34.2705	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	513.0	0	SC	0	10.4107	0	34.2691	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	514.0	0	SC	0	10.3972	0	34.2682	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	515.0	0	SC	0	10.3937	0	34.2680	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	516.0	0	SC	0	10.3806	0	34.2671	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	517.0	0	SC	0	10.3758	0	34.2668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	518.0	0	SC	0	10.3662	0	34.2662	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	519.0	0	SC	0	10.3511	0	34.2652	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	520.0	0	SC	0	10.3585	0	34.2657	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	521.0	0	SC	0	10.3439	0	34.2652	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	522.0	0	SC	0	10.3427	0	34.2650	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	523.0	0	SC	0	10.3377	0	34.2649	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	524.0	0	SC	0	10.3204	0	34.2640	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	525.0	0	SC	0	10.3122	0	34.2632	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	526.0	0	SC	0	10.2819	0	34.2622	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	527.0	0	SC	0	10.2524	0	34.2608	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	528.0	0	SC	0	10.2186	0	34.2587	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	529.0	0	SC	0	10.1841	0	34.2560	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	530.0	0	SC	0	10.1755	0	34.2557	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	531.0	0	SC	0	10.1455	0	34.2549	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	532.0	0	SC	0	10.1212	0	34.2535	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	533.0	0	SC	0	10.1023	0	34.2518	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	534.0	0	SC	0	10.0908	0	34.2507	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	535.0	0	SC	0	10.0903	0	34.2507	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	536.0	0	SC	0	10.0281	0	34.2468	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	537.0	0	SC	0	9.9732	0	34.2436	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	538.0	0	SC	0	9.9394	0	34.2413	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	539.0	0	SC	0	9.9160	0	34.2401	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	540.0	0	SC	0	9.9005	0	34.2398	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	541.0	0	SC	0	9.8767	0	34.2389	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	542.0	0	SC	0	9.8551	0	34.2379	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	543.0	0	SC	0	9.8328	0	34.2366	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	544.0	0	SC	0	9.8209	0	34.2357	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	545.0	0	SC	0	9.8336	0	34.2364	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	546.0	0	SC	0	9.8178	0	34.2355	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	547.0	0	SC	0	9.8127	0	34.2350	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	548.0	0	SC	0	9.8111	0	34.2349	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	549.0	0	SC	0	9.8097	0	34.2346	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	550.0	0	SC	0	9.8001	0	34.2339	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	551.0	0	SC	0	9.7840	0	34.2325	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	552.0	0	SC	0	9.7674	0	34.2318	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	553.0	0	SC	0	9.7551	0	34.2311	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	554.0	0	SC	0	9.7449	0	34.2304	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	555.0	0	SC	0	9.7454	0	34.2302	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	556.0	0	SC	0	9.7523	0	34.2305	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	557.0	0	SC	0	9.7431	0	34.2299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	558.0	0	SC	0	9.7413	0	34.2299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	559.0	0	SC	0	9.7404	0	34.2299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	560.0	0	SC	0	9.7368	0	34.2296	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	561.0	0	SC	0	9.6853	0	34.2269	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	562.0	0	SC	0	9.5707	0	34.2209	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	563.0	0	SC	0	9.4949	0	34.2161	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	564.0	0	SC	0	9.4799	0	34.2160	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	565.0	0	SC	0	9.4591	0	34.2154	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	566.0	0	SC	0	9.4370	0	34.2146	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	567.0	0	SC	0	9.4247	0	34.2140	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	568.0	0	SC	0	9.4125	0	34.2135	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	569.0	0	SC	0	9.4047	0	34.2132	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	570.0	0	SC	0	9.3752	0	34.2120	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	571.0	0	SC	0	9.3420	0	34.2104	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	572.0	0	SC	0	9.3278	0	34.2097	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	573.0	0	SC	0	9.3140	0	34.2090	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	574.0	0	SC	0	9.3037	0	34.2087	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	575.0	0	SC	0	9.2728	0	34.2054	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	576.0	0	SC	0	9.2586	0	34.2040	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	577.0	0	SC	0	9.2566	0	34.2037	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	578.0	0	SC	0	9.2578	0	34.2038	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	579.0	0	SC	0	9.2573	0	34.2039	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	580.0	0	SC	0	9.2559	0	34.2038	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	581.0	0	SC	0	9.2564	0	34.2037	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	582.0	0	SC	0	9.2223	0	34.2023	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	583.0	0	SC	0	9.1837	0	34.1988	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	584.0	0	SC	0	9.1675	0	34.1978	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	585.0	0	SC	0	9.1640	0	34.1990	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	586.0	0	SC	0	9.1440	0	34.1975	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	587.0	0	SC	0	9.1217	0	34.1961	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	588.0	0	SC	0	9.1065	0	34.1946	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	589.0	0	SC	0	9.1040	0	34.1939	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	590.0	0	SC	0	9.1214	0	34.1948	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	591.0	0	SC	0	9.1185	0	34.1944	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	592.0	0	SC	0	9.1008	0	34.1938	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	593.0	0	SC	0	9.0798	0	34.1923	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	594.0	0	SC	0	9.0749	0	34.1921	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	595.0	0	SC	0	9.0644	0	34.1915	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	596.0	0	SC	0	9.0271	0	34.1899	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	597.0	0	SC	0	8.9715	0	34.1873	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	598.0	0	SC	0	8.8819	0	34.1831	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	599.0	0	SC	0	8.7739	0	34.1781	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	600.0	0	SC	0	8.7096	0	34.1751	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	601.0	0	SC	0	8.6822	0	34.1739	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	602.0	0	SC	0	8.6621	0	34.1734	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	603.0	0	SC	0	8.6539	0	34.1738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	604.0	0	SC	0	8.6348	0	34.1736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	605.0	0	SC	0	8.6232	0	34.1736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	606.0	0	SC	0	8.6175	0	34.1738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	607.0	0	SC	0	8.6085	0	34.1738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	608.0	0	SC	0	8.5975	0	34.1736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	609.0	0	SC	0	8.5918	0	34.1736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	610.0	0	SC	0	8.5888	0	34.1731	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	611.0	0	SC	0	8.5816	0	34.1736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	612.0	0	SC	0	8.5706	0	34.1733	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	613.0	0	SC	0	8.5388	0	34.1721	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	614.0	0	SC	0	8.5080	0	34.1708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	615.0	0	SC	0	8.4784	0	34.1691	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	616.0	0	SC	0	8.4169	0	34.1668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	617.0	0	SC	0	8.3687	0	34.1633	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	618.0	0	SC	0	8.3422	0	34.1620	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	619.0	0	SC	0	8.3250	0	34.1608	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	620.0	0	SC	0	8.2937	0	34.1592	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	621.0	0	SC	0	8.2484	0	34.1571	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	622.0	0	SC	0	8.2361	0	34.1572	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	623.0	0	SC	0	8.2011	0	34.1562	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	624.0	0	SC	0	8.1695	0	34.1557	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	625.0	0	SC	0	8.1638	0	34.1555	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	626.0	0	SC	0	8.0997	0	34.1541	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	627.0	0	SC	0	8.0253	0	34.1549	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	628.0	0	SC	0	7.9745	0	34.1528	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	629.0	0	SC	0	7.9071	0	34.1510	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	630.0	0	SC	0	7.9009	0	34.1499	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	631.0	0	SC	0	7.8943	0	34.1491	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	632.0	0	SC	0	7.8883	0	34.1480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	633.0	0	SC	0	7.8981	0	34.1487	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	634.0	0	SC	0	7.8793	0	34.1510	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	635.0	0	SC	0	7.8330	0	34.1481	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	636.0	0	SC	0	7.8262	0	34.1474	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	637.0	0	SC	0	7.8166	0	34.1467	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	638.0	0	SC	0	7.8027	0	34.1465	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	639.0	0	SC	0	7.7910	0	34.1457	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	640.0	0	SC	0	7.8432	0	34.1471	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	641.0	0	SC	0	7.8110	0	34.1490	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	642.0	0	SC	0	7.7258	0	34.1447	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	643.0	0	SC	0	7.7101	0	34.1425	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	644.0	0	SC	0	7.7330	0	34.1430	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	645.0	0	SC	0	7.7203	0	34.1429	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	646.0	0	SC	0	7.7467	0	34.1433	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	647.0	0	SC	0	7.6737	0	34.1418	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	648.0	0	SC	0	7.6253	0	34.1385	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	649.0	0	SC	0	7.5945	0	34.1372	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	650.0	0	SC	0	7.5505	0	34.1360	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	651.0	0	SC	0	7.5222	0	34.1351	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	652.0	0	SC	0	7.5064	0	34.1347	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	653.0	0	SC	0	7.5150	0	34.1350	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	654.0	0	SC	0	7.4345	0	34.1338	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	655.0	0	SC	0	7.3576	0	34.1308	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	656.0	0	SC	0	7.3481	0	34.1293	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	657.0	0	SC	0	7.3006	0	34.1271	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	658.0	0	SC	0	7.2078	0	34.1238	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	659.0	0	SC	0	7.1552	0	34.1194	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	660.0	0	SC	0	7.1122	0	34.1169	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	661.0	0	SC	0	7.0970	0	34.1166	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	662.0	0	SC	0	7.0134	0	34.1106	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	663.0	0	SC	0	6.9646	0	34.1090	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	664.0	0	SC	0	6.9281	0	34.1075	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	665.0	0	SC	0	6.9115	0	34.1056	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	666.0	0	SC	0	6.9004	0	34.1043	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	667.0	0	SC	0	6.9104	0	34.1049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	668.0	0	SC	0	6.8603	0	34.1023	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	669.0	0	SC	0	6.8198	0	34.0994	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	670.0	0	SC	0	6.7867	0	34.0974	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	671.0	0	SC	0	6.7790	0	34.0981	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	672.0	0	SC	0	6.7842	0	34.0994	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	673.0	0	SC	0	6.7820	0	34.0998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	674.0	0	SC	0	6.8125	0	34.1007	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	675.0	0	SC	0	6.7793	0	34.1008	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	676.0	0	SC	0	6.7548	0	34.0996	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	677.0	0	SC	0	6.7169	0	34.0966	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	678.0	0	SC	0	6.7337	0	34.1000	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	679.0	0	SC	0	6.6609	0	34.0956	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	680.0	0	SC	0	6.6484	0	34.0931	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	681.0	0	SC	0	6.6390	0	34.0935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	682.0	0	SC	0	6.6087	0	34.0942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	683.0	0	SC	0	6.5909	0	34.0939	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	684.0	0	SC	0	6.6008	0	34.0940	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	685.0	0	SC	0	6.6206	0	34.0946	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	686.0	0	SC	0	6.5518	0	34.0950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	687.0	0	SC	0	6.5288	0	34.0951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	688.0	0	SC	0	6.5199	0	34.0944	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	689.0	0	SC	0	6.5330	0	34.0942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	690.0	0	SC	0	6.5129	0	34.0950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	691.0	0	SC	0	6.5043	0	34.0950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	692.0	0	SC	0	6.4935	0	34.0952	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	693.0	0	SC	0	6.4752	0	34.0953	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	694.0	0	SC	0	6.4632	0	34.0952	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	695.0	0	SC	0	6.4601	0	34.0953	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	696.0	0	SC	0	6.4336	0	34.0942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	697.0	0	SC	0	6.4389	0	34.0954	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	698.0	0	SC	0	6.4360	0	34.0957	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	699.0	0	SC	0	6.4078	0	34.0952	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	700.0	0	SC	0	6.4013	0	34.0957	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	701.0	0	SC	0	6.3897	0	34.0955	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	702.0	0	SC	0	6.3572	0	34.0955	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	703.0	0	SC	0	6.3936	0	34.0961	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	704.0	0	SC	0	6.4101	0	34.0957	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	705.0	0	SC	0	6.2628	0	34.1017	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	706.0	0	SC	0	6.1335	0	34.1002	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	707.0	0	SC	0	6.0821	0	34.0986	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	708.0	0	SC	0	6.2111	0	34.0970	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	709.0	0	SC	0	6.3446	0	34.0964	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	710.0	0	SC	0	6.1398	0	34.1023	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	711.0	0	SC	0	6.0366	0	34.1047	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	712.0	0	SC	0	6.0270	0	34.1042	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	713.0	0	SC	0	6.1117	0	34.0972	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	714.0	0	SC	0	6.0123	0	34.1081	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	715.0	0	SC	0	5.9898	0	34.1069	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	716.0	0	SC	0	5.9796	0	34.1074	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	717.0	0	SC	0	5.9725	0	34.1076	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	718.0	0	SC	0	5.9693	0	34.1079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	719.0	0	SC	0	5.9297	0	34.1079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	720.0	0	SC	0	5.9200	0	34.1079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	721.0	0	SC	0	5.9099	0	34.1084	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	722.0	0	SC	0	5.9121	0	34.1078	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	723.0	0	SC	0	5.9001	0	34.1079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	724.0	0	SC	0	5.8736	0	34.1077	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	725.0	0	SC	0	5.8535	0	34.1075	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	726.0	0	SC	0	5.8386	0	34.1075	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	727.0	0	SC	0	5.8312	0	34.1079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	728.0	0	SC	0	5.7873	0	34.1088	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	729.0	0	SC	0	5.7454	0	34.1073	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	730.0	0	SC	0	5.7184	0	34.1078	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	731.0	0	SC	0	5.7055	0	34.1075	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	732.0	0	SC	0	5.6975	0	34.1078	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	733.0	0	SC	0	5.6875	0	34.1077	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	734.0	0	SC	0	5.6738	0	34.1084	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	735.0	0	SC	0	5.6596	0	34.1090	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	736.0	0	SC	0	5.6527	0	34.1094	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	737.0	0	SC	0	5.6602	0	34.1091	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	738.0	0	SC	0	5.6383	0	34.1107	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	739.0	0	SC	0	5.6348	0	34.1111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	740.0	0	SC	0	5.6317	0	34.1113	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	741.0	0	SC	0	5.6260	0	34.1114	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	742.0	0	SC	0	5.6230	0	34.1111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	743.0	0	SC	0	5.6217	0	34.1111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	744.0	0	SC	0	5.6183	0	34.1110	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	745.0	0	SC	0	5.6155	0	34.1110	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	746.0	0	SC	0	5.6087	0	34.1118	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	747.0	0	SC	0	5.5986	0	34.1118	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	748.0	0	SC	0	5.5944	0	34.1121	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	749.0	0	SC	0	5.5878	0	34.1124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	750.0	0	SC	0	5.5822	0	34.1124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	751.0	0	SC	0	5.5685	0	34.1124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	752.0	0	SC	0	5.5631	0	34.1126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	753.0	0	SC	0	5.5599	0	34.1126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	754.0	0	SC	0	5.5555	0	34.1129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	755.0	0	SC	0	5.5583	0	34.1128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	756.0	0	SC	0	5.5397	0	34.1139	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	757.0	0	SC	0	5.5272	0	34.1144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	758.0	0	SC	0	5.5145	0	34.1150	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	759.0	0	SC	0	5.5073	0	34.1154	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	760.0	0	SC	0	5.5051	0	34.1154	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	761.0	0	SC	0	5.5020	0	34.1158	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	762.0	0	SC	0	5.5031	0	34.1156	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	763.0	0	SC	0	5.4881	0	34.1171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	764.0	0	SC	0	5.4865	0	34.1171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	765.0	0	SC	0	5.4869	0	34.1170	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	766.0	0	SC	0	5.4869	0	34.1171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	767.0	0	SC	0	5.4839	0	34.1173	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	768.0	0	SC	0	5.4729	0	34.1179	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	769.0	0	SC	0	5.4480	0	34.1190	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	770.0	0	SC	0	5.4171	0	34.1198	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	771.0	0	SC	0	5.3301	0	34.1242	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	772.0	0	SC	0	5.2691	0	34.1276	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	773.0	0	SC	0	5.2516	0	34.1285	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	774.0	0	SC	0	5.2739	0	34.1278	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	775.0	0	SC	0	5.2412	0	34.1313	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	776.0	0	SC	0	5.2357	0	34.1322	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	777.0	0	SC	0	5.2278	0	34.1334	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	778.0	0	SC	0	5.2125	0	34.1345	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	779.0	0	SC	0	5.2051	0	34.1350	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	780.0	0	SC	0	5.1978	0	34.1359	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	781.0	0	SC	0	5.1971	0	34.1364	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	782.0	0	SC	0	5.1922	0	34.1370	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	783.0	0	SC	0	5.1880	0	34.1374	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	784.0	0	SC	0	5.1810	0	34.1379	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	785.0	0	SC	0	5.1720	0	34.1389	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	786.0	0	SC	0	5.1685	0	34.1391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	787.0	0	SC	0	5.1743	0	34.1384	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	788.0	0	SC	0	5.1964	0	34.1363	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	789.0	0	SC	0	5.1819	0	34.1384	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	790.0	0	SC	0	5.1602	0	34.1399	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	791.0	0	SC	0	5.1583	0	34.1398	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	792.0	0	SC	0	5.1576	0	34.1397	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	793.0	0	SC	0	5.1611	0	34.1393	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	794.0	0	SC	0	5.1590	0	34.1396	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	795.0	0	SC	0	5.1455	0	34.1408	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	796.0	0	SC	0	5.1388	0	34.1412	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	797.0	0	SC	0	5.1320	0	34.1415	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	798.0	0	SC	0	5.1445	0	34.1410	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	799.0	0	SC	0	5.1219	0	34.1433	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	800.0	0	SC	0	5.1173	0	34.1439	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	801.0	0	SC	0	5.1153	0	34.1442	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	802.0	0	SC	0	5.1089	0	34.1452	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	803.0	0	SC	0	5.1045	0	34.1460	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	804.0	0	SC	0	5.0946	0	34.1475	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	805.0	0	SC	0	5.0810	0	34.1487	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	806.0	0	SC	0	5.0760	0	34.1489	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	807.0	0	SC	0	5.0651	0	34.1501	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	808.0	0	SC	0	5.0519	0	34.1513	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	809.0	0	SC	0	5.0384	0	34.1528	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	810.0	0	SC	0	5.0239	0	34.1545	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	811.0	0	SC	0	5.0172	0	34.1550	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	812.0	0	SC	0	5.0116	0	34.1557	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	813.0	0	SC	0	5.0027	0	34.1564	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	814.0	0	SC	0	4.9960	0	34.1569	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	815.0	0	SC	0	4.9902	0	34.1576	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	816.0	0	SC	0	4.9879	0	34.1578	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	817.0	0	SC	0	4.9873	0	34.1579	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	818.0	0	SC	0	4.9870	0	34.1579	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	819.0	0	SC	0	4.9806	0	34.1584	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	820.0	0	SC	0	4.9670	0	34.1601	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	821.0	0	SC	0	4.9611	0	34.1607	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	822.0	0	SC	0	4.9521	0	34.1617	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	823.0	0	SC	0	4.9348	0	34.1639	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	824.0	0	SC	0	4.9214	0	34.1653	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	825.0	0	SC	0	4.9167	0	34.1656	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	826.0	0	SC	0	4.9156	0	34.1657	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	827.0	0	SC	0	4.9149	0	34.1659	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	828.0	0	SC	0	4.9031	0	34.1682	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	829.0	0	SC	0	4.8964	0	34.1695	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	830.0	0	SC	0	4.8809	0	34.1719	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	831.0	0	SC	0	4.8568	0	34.1756	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	832.0	0	SC	0	4.8434	0	34.1768	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	833.0	0	SC	0	4.8401	0	34.1770	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	834.0	0	SC	0	4.8363	0	34.1774	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	835.0	0	SC	0	4.8307	0	34.1781	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	836.0	0	SC	0	4.8176	0	34.1798	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	837.0	0	SC	0	4.8098	0	34.1808	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	838.0	0	SC	0	4.7944	0	34.1831	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	839.0	0	SC	0	4.7852	0	34.1841	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	840.0	0	SC	0	4.7754	0	34.1855	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	841.0	0	SC	0	4.7682	0	34.1866	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	842.0	0	SC	0	4.7593	0	34.1877	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	843.0	0	SC	0	4.7556	0	34.1880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	844.0	0	SC	0	4.7537	0	34.1880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	845.0	0	SC	0	4.7555	0	34.1883	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	846.0	0	SC	0	4.7417	0	34.1901	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	847.0	0	SC	0	4.7331	0	34.1910	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	848.0	0	SC	0	4.7290	0	34.1912	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	849.0	0	SC	0	4.7329	0	34.1907	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	850.0	0	SC	0	4.7217	0	34.1925	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	851.0	0	SC	0	4.7107	0	34.1936	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	852.0	0	SC	0	4.7069	0	34.1937	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	853.0	0	SC	0	4.7084	0	34.1935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	854.0	0	SC	0	4.7102	0	34.1933	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	855.0	0	SC	0	4.7055	0	34.1939	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	856.0	0	SC	0	4.7056	0	34.1941	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	857.0	0	SC	0	4.7056	0	34.1942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	858.0	0	SC	0	4.7052	0	34.1943	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	859.0	0	SC	0	4.7062	0	34.1942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	860.0	0	SC	0	4.6977	0	34.1954	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	861.0	0	SC	0	4.6829	0	34.1970	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	862.0	0	SC	0	4.6694	0	34.1980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	863.0	0	SC	0	4.6596	0	34.1991	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	864.0	0	SC	0	4.6554	0	34.1995	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	865.0	0	SC	0	4.6536	0	34.1997	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	866.0	0	SC	0	4.6474	0	34.2013	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	867.0	0	SC	0	4.6477	0	34.2014	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	868.0	0	SC	0	4.6452	0	34.2023	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	869.0	0	SC	0	4.6361	0	34.2047	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	870.0	0	SC	0	4.6334	0	34.2052	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	871.0	0	SC	0	4.6200	0	34.2072	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	872.0	0	SC	0	4.6032	0	34.2097	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	873.0	0	SC	0	4.5927	0	34.2109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	874.0	0	SC	0	4.5866	0	34.2116	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	875.0	0	SC	0	4.5810	0	34.2135	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	876.0	0	SC	0	4.5711	0	34.2167	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	877.0	0	SC	0	4.5637	0	34.2183	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	878.0	0	SC	0	4.5608	0	34.2191	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	879.0	0	SC	0	4.5579	0	34.2194	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	880.0	0	SC	0	4.5523	0	34.2202	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	881.0	0	SC	0	4.5479	0	34.2204	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	882.0	0	SC	0	4.5439	0	34.2207	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	883.0	0	SC	0	4.5415	0	34.2211	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	884.0	0	SC	0	4.5350	0	34.2220	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	885.0	0	SC	0	4.5262	0	34.2236	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	886.0	0	SC	0	4.5210	0	34.2242	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	887.0	0	SC	0	4.5175	0	34.2247	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	888.0	0	SC	0	4.5102	0	34.2258	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	889.0	0	SC	0	4.5171	0	34.2250	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	890.0	0	SC	0	4.4741	0	34.2326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	891.0	0	SC	0	4.4500	0	34.2361	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	892.0	0	SC	0	4.4453	0	34.2365	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	893.0	0	SC	0	4.4482	0	34.2363	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	894.0	0	SC	0	4.4384	0	34.2391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	895.0	0	SC	0	4.4341	0	34.2402	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	896.0	0	SC	0	4.4289	0	34.2414	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	897.0	0	SC	0	4.4061	0	34.2470	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	898.0	0	SC	0	4.4020	0	34.2480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	899.0	0	SC	0	4.3993	0	34.2483	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	900.0	0	SC	0	4.3958	0	34.2491	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	901.0	0	SC	0	4.3902	0	34.2501	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	902.0	0	SC	0	4.3888	0	34.2507	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	903.0	0	SC	0	4.3810	0	34.2519	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	904.0	0	SC	0	4.3718	0	34.2530	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	905.0	0	SC	0	4.3618	0	34.2538	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	906.0	0	SC	0	4.3497	0	34.2552	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	907.0	0	SC	0	4.3402	0	34.2563	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	908.0	0	SC	0	4.3328	0	34.2573	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	909.0	0	SC	0	4.3275	0	34.2579	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	910.0	0	SC	0	4.3215	0	34.2587	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	911.0	0	SC	0	4.3178	0	34.2592	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	912.0	0	SC	0	4.3159	0	34.2595	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	913.0	0	SC	0	4.3106	0	34.2602	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	914.0	0	SC	0	4.3039	0	34.2612	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	915.0	0	SC	0	4.2985	0	34.2618	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	916.0	0	SC	0	4.2932	0	34.2624	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	917.0	0	SC	0	4.2878	0	34.2630	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	918.0	0	SC	0	4.2854	0	34.2635	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	919.0	0	SC	0	4.2728	0	34.2656	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	920.0	0	SC	0	4.2647	0	34.2670	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	921.0	0	SC	0	4.2637	0	34.2671	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	922.0	0	SC	0	4.2614	0	34.2680	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	923.0	0	SC	0	4.2599	0	34.2690	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	924.0	0	SC	0	4.2592	0	34.2697	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	925.0	0	SC	0	4.2592	0	34.2695	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	926.0	0	SC	0	4.2563	0	34.2708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	927.0	0	SC	0	4.2542	0	34.2714	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	928.0	0	SC	0	4.2498	0	34.2722	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	929.0	0	SC	0	4.2441	0	34.2732	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	930.0	0	SC	0	4.2413	0	34.2742	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	931.0	0	SC	0	4.2397	0	34.2748	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	932.0	0	SC	0	4.2375	0	34.2755	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	933.0	0	SC	0	4.2303	0	34.2770	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	934.0	0	SC	0	4.2237	0	34.2779	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	935.0	0	SC	0	4.2162	0	34.2787	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	936.0	0	SC	0	4.2140	0	34.2794	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	937.0	0	SC	0	4.2053	0	34.2817	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	938.0	0	SC	0	4.1801	0	34.2864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	939.0	0	SC	0	4.1701	0	34.2879	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	940.0	0	SC	0	4.1605	0	34.2889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	941.0	0	SC	0	4.1587	0	34.2891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	942.0	0	SC	0	4.1581	0	34.2891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	943.0	0	SC	0	4.1534	0	34.2899	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	944.0	0	SC	0	4.1469	0	34.2908	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	945.0	0	SC	0	4.1320	0	34.2935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	946.0	0	SC	0	4.1238	0	34.2951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	947.0	0	SC	0	4.1143	0	34.2968	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	948.0	0	SC	0	4.1054	0	34.2986	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	949.0	0	SC	0	4.1006	0	34.2998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	950.0	0	SC	0	4.0944	0	34.3011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	951.0	0	SC	0	4.0922	0	34.3016	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	952.0	0	SC	0	4.0905	0	34.3019	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	953.0	0	SC	0	4.0878	0	34.3025	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	954.0	0	SC	0	4.0869	0	34.3027	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	955.0	0	SC	0	4.0844	0	34.3033	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	956.0	0	SC	0	4.0798	0	34.3042	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	957.0	0	SC	0	4.0757	0	34.3049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	958.0	0	SC	0	4.0710	0	34.3056	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	959.0	0	SC	0	4.0704	0	34.3056	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	960.0	0	SC	0	4.0674	0	34.3061	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	961.0	0	SC	0	4.0660	0	34.3063	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	962.0	0	SC	0	4.0639	0	34.3066	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	963.0	0	SC	0	4.0598	0	34.3070	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	964.0	0	SC	0	4.0498	0	34.3082	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	965.0	0	SC	0	4.0299	0	34.3103	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	966.0	0	SC	0	4.0227	0	34.3116	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	967.0	0	SC	0	4.0178	0	34.3126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	968.0	0	SC	0	4.0112	0	34.3143	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	969.0	0	SC	0	4.0034	0	34.3161	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	970.0	0	SC	0	3.9984	0	34.3172	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	971.0	0	SC	0	3.9946	0	34.3180	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	972.0	0	SC	0	3.9859	0	34.3197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	973.0	0	SC	0	3.9777	0	34.3213	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	974.0	0	SC	0	3.9705	0	34.3228	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	975.0	0	SC	0	3.9643	0	34.3242	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	976.0	0	SC	0	3.9629	0	34.3247	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	977.0	0	SC	0	3.9615	0	34.3251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	978.0	0	SC	0	3.9601	0	34.3254	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	979.0	0	SC	0	3.9582	0	34.3258	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	980.0	0	SC	0	3.9572	0	34.3260	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	981.0	0	SC	0	3.9537	0	34.3266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	982.0	0	SC	0	3.9501	0	34.3271	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	983.0	0	SC	0	3.9481	0	34.3273	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	984.0	0	SC	0	3.9436	0	34.3277	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	985.0	0	SC	0	3.9350	0	34.3289	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	986.0	0	SC	0	3.9309	0	34.3293	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	987.0	0	SC	0	3.9251	0	34.3299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	988.0	0	SC	0	3.9195	0	34.3301	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	989.0	0	SC	0	3.9167	0	34.3305	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	990.0	0	SC	0	3.9129	0	34.3311	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	991.0	0	SC	0	3.9106	0	34.3316	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	992.0	0	SC	0	3.9082	0	34.3319	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	993.0	0	SC	0	3.9052	0	34.3320	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	994.0	0	SC	0	3.9022	0	34.3326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	995.0	0	SC	0	3.8971	0	34.3332	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	996.0	0	SC	0	3.8928	0	34.3335	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	997.0	0	SC	0	3.8923	0	34.3335	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	998.0	0	SC	0	3.8881	0	34.3339	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	999.0	0	SC	0	3.8783	0	34.3350	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1000.0	0	SC	0	3.8715	0	34.3357	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1001.0	0	SC	0	3.8678	0	34.3360	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1002.0	0	SC	0	3.8662	0	34.3361	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1003.0	0	SC	0	3.8652	0	34.3363	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1004.0	0	SC	0	3.8626	0	34.3364	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1005.0	0	SC	0	3.8582	0	34.3369	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1006.0	0	SC	0	3.8546	0	34.3373	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1007.0	0	SC	0	3.8430	0	34.3385	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1008.0	0	SC	0	3.8191	0	34.3414	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1009.0	0	SC	0	3.8142	0	34.3420	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1010.0	0	SC	0	3.8128	0	34.3421	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1011.0	0	SC	0	3.8108	0	34.3423	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1012.0	0	SC	0	3.8104	0	34.3424	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1013.0	0	SC	0	3.8100	0	34.3425	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1014.0	0	SC	0	3.8100	0	34.3426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1015.0	0	SC	0	3.8104	0	34.3426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1016.0	0	SC	0	3.8112	0	34.3426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1017.0	0	SC	0	3.8113	0	34.3427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1018.0	0	SC	0	3.8104	0	34.3427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1019.0	0	SC	0	3.8094	0	34.3427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1020.0	0	SC	0	3.8091	0	34.3427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1021.0	0	SC	0	3.8076	0	34.3432	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1022.0	0	SC	0	3.8033	0	34.3441	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1023.0	0	SC	0	3.8072	0	34.3433	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1024.0	0	SC	0	3.8021	0	34.3444	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1025.0	0	SC	0	3.7826	0	34.3472	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1026.0	0	SC	0	3.7791	0	34.3470	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1027.0	0	SC	0	3.7771	0	34.3472	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1028.0	0	SC	0	3.7727	0	34.3474	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1029.0	0	SC	0	3.7653	0	34.3481	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1030.0	0	SC	0	3.7727	0	34.3477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1031.0	0	SC	0	3.7573	0	34.3501	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1032.0	0	SC	0	3.7510	0	34.3513	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1033.0	0	SC	0	3.7480	0	34.3515	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1034.0	0	SC	0	3.7440	0	34.3525	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1035.0	0	SC	0	3.7387	0	34.3534	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1036.0	0	SC	0	3.7342	0	34.3542	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1037.0	0	SC	0	3.7281	0	34.3563	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1038.0	0	SC	0	3.7202	0	34.3579	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1039.0	0	SC	0	3.7145	0	34.3589	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1040.0	0	SC	0	3.7106	0	34.3594	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1041.0	0	SC	0	3.6991	0	34.3602	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1042.0	0	SC	0	3.6818	0	34.3603	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1043.0	0	SC	0	3.6679	0	34.3602	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1044.0	0	SC	0	3.6601	0	34.3598	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1045.0	0	SC	0	3.6519	0	34.3598	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1046.0	0	SC	0	3.6440	0	34.3598	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1047.0	0	SC	0	3.6401	0	34.3604	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1048.0	0	SC	0	3.6360	0	34.3613	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1049.0	0	SC	0	3.6305	0	34.3625	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1050.0	0	SC	0	3.6281	0	34.3631	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1051.0	0	SC	0	3.6273	0	34.3630	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1052.0	0	SC	0	3.6265	0	34.3635	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1053.0	0	SC	0	3.6255	0	34.3633	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1054.0	0	SC	0	3.6246	0	34.3638	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1055.0	0	SC	0	3.6246	0	34.3639	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1056.0	0	SC	0	3.6269	0	34.3636	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1057.0	0	SC	0	3.6244	0	34.3639	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1058.0	0	SC	0	3.6211	0	34.3641	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1059.0	0	SC	0	3.6181	0	34.3643	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1060.0	0	SC	0	3.6152	0	34.3643	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1061.0	0	SC	0	3.6115	0	34.3644	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1062.0	0	SC	0	3.6096	0	34.3647	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1063.0	0	SC	0	3.6067	0	34.3652	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1064.0	0	SC	0	3.6073	0	34.3667	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1065.0	0	SC	0	3.6056	0	34.3695	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1066.0	0	SC	0	3.6051	0	34.3700	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1067.0	0	SC	0	3.5997	0	34.3718	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1068.0	0	SC	0	3.5812	0	34.3743	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1069.0	0	SC	0	3.5739	0	34.3750	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1070.0	0	SC	0	3.5609	0	34.3760	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1071.0	0	SC	0	3.5482	0	34.3767	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1072.0	0	SC	0	3.5436	0	34.3765	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1073.0	0	SC	0	3.5417	0	34.3763	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1074.0	0	SC	0	3.5349	0	34.3763	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1075.0	0	SC	0	3.5265	0	34.3782	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1076.0	0	SC	0	3.5129	0	34.3806	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1077.0	0	SC	0	3.5098	0	34.3807	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1078.0	0	SC	0	3.5091	0	34.3806	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1079.0	0	SC	0	3.5088	0	34.3805	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1080.0	0	SC	0	3.5069	0	34.3806	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1081.0	0	SC	0	3.5060	0	34.3806	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1082.0	0	SC	0	3.5030	0	34.3810	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1083.0	0	SC	0	3.5015	0	34.3810	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1084.0	0	SC	0	3.4982	0	34.3813	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1085.0	0	SC	0	3.4947	0	34.3817	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1086.0	0	SC	0	3.4919	0	34.3821	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1087.0	0	SC	0	3.4898	0	34.3825	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1088.0	0	SC	0	3.4894	0	34.3825	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1089.0	0	SC	0	3.4877	0	34.3832	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1090.0	0	SC	0	3.4853	0	34.3853	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1091.0	0	SC	0	3.4869	0	34.3858	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1092.0	0	SC	0	3.4856	0	34.3870	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1093.0	0	SC	0	3.4811	0	34.3874	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1094.0	0	SC	0	3.4785	0	34.3875	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1095.0	0	SC	0	3.4723	0	34.3887	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1096.0	0	SC	0	3.4707	0	34.3889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1097.0	0	SC	0	3.4698	0	34.3892	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1098.0	0	SC	0	3.4694	0	34.3895	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1099.0	0	SC	0	3.4683	0	34.3895	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1100.0	0	SC	0	3.4684	0	34.3895	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1101.0	0	SC	0	3.4661	0	34.3897	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1102.0	0	SC	0	3.4651	0	34.3897	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1103.0	0	SC	0	3.4624	0	34.3903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1104.0	0	SC	0	3.4524	0	34.3919	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1105.0	0	SC	0	3.4507	0	34.3918	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1106.0	0	SC	0	3.4554	0	34.3912	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1107.0	0	SC	0	3.4529	0	34.3915	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1108.0	0	SC	0	3.4492	0	34.3920	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1109.0	0	SC	0	3.4473	0	34.3922	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1110.0	0	SC	0	3.4425	0	34.3926	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1111.0	0	SC	0	3.4313	0	34.3939	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1112.0	0	SC	0	3.4281	0	34.3942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1113.0	0	SC	0	3.4254	0	34.3944	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1114.0	0	SC	0	3.4213	0	34.3945	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1115.0	0	SC	0	3.4100	0	34.3951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1116.0	0	SC	0	3.4020	0	34.3957	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1117.0	0	SC	0	3.3991	0	34.3959	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1118.0	0	SC	0	3.3977	0	34.3960	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1119.0	0	SC	0	3.3970	0	34.3960	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1120.0	0	SC	0	3.3943	0	34.3965	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1121.0	0	SC	0	3.3944	0	34.3962	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1122.0	0	SC	0	3.3878	0	34.3977	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1123.0	0	SC	0	3.3761	0	34.3997	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1124.0	0	SC	0	3.3672	0	34.4011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1125.0	0	SC	0	3.3547	0	34.4031	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1126.0	0	SC	0	3.3333	0	34.4040	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1127.0	0	SC	0	3.3245	0	34.4048	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1128.0	0	SC	0	3.3156	0	34.4060	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1129.0	0	SC	0	3.3151	0	34.4064	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1130.0	0	SC	0	3.3151	0	34.4069	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1131.0	0	SC	0	3.3154	0	34.4076	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1132.0	0	SC	0	3.3148	0	34.4081	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1133.0	0	SC	0	3.3143	0	34.4088	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1134.0	0	SC	0	3.3131	0	34.4092	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1135.0	0	SC	0	3.3126	0	34.4096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1136.0	0	SC	0	3.3121	0	34.4097	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1137.0	0	SC	0	3.3105	0	34.4099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1138.0	0	SC	0	3.3101	0	34.4099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1139.0	0	SC	0	3.3098	0	34.4099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1140.0	0	SC	0	3.3081	0	34.4103	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1141.0	0	SC	0	3.3025	0	34.4113	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1142.0	0	SC	0	3.2978	0	34.4117	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1143.0	0	SC	0	3.2956	0	34.4120	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1144.0	0	SC	0	3.3020	0	34.4113	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1145.0	0	SC	0	3.3042	0	34.4110	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1146.0	0	SC	0	3.3079	0	34.4107	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1147.0	0	SC	0	3.3063	0	34.4111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1148.0	0	SC	0	3.3089	0	34.4108	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1149.0	0	SC	0	3.3087	0	34.4109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1150.0	0	SC	0	3.3085	0	34.4109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1151.0	0	SC	0	3.3091	0	34.4109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1152.0	0	SC	0	3.3103	0	34.4108	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1153.0	0	SC	0	3.3116	0	34.4107	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1154.0	0	SC	0	3.3125	0	34.4109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1155.0	0	SC	0	3.3125	0	34.4109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1156.0	0	SC	0	3.3129	0	34.4113	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1157.0	0	SC	0	3.3113	0	34.4117	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1158.0	0	SC	0	3.3098	0	34.4118	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1159.0	0	SC	0	3.3076	0	34.4121	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1160.0	0	SC	0	3.3055	0	34.4126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1161.0	0	SC	0	3.3075	0	34.4132	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1162.0	0	SC	0	3.3076	0	34.4133	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1163.0	0	SC	0	3.3066	0	34.4136	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1164.0	0	SC	0	3.3067	0	34.4142	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1165.0	0	SC	0	3.3083	0	34.4147	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1166.0	0	SC	0	3.3080	0	34.4147	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1167.0	0	SC	0	3.3071	0	34.4153	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1168.0	0	SC	0	3.3062	0	34.4157	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1169.0	0	SC	0	3.3038	0	34.4159	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1170.0	0	SC	0	3.2792	0	34.4149	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1171.0	0	SC	0	3.2746	0	34.4144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1172.0	0	SC	0	3.2736	0	34.4144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1173.0	0	SC	0	3.2729	0	34.4144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1174.0	0	SC	0	3.2717	0	34.4141	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1175.0	0	SC	0	3.2607	0	34.4144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1176.0	0	SC	0	3.2497	0	34.4156	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1177.0	0	SC	0	3.2477	0	34.4172	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1178.0	0	SC	0	3.2443	0	34.4180	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1179.0	0	SC	0	3.2384	0	34.4188	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1180.0	0	SC	0	3.2243	0	34.4206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1181.0	0	SC	0	3.2226	0	34.4208	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1182.0	0	SC	0	3.2200	0	34.4209	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1183.0	0	SC	0	3.2182	0	34.4210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1184.0	0	SC	0	3.2176	0	34.4210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1185.0	0	SC	0	3.2175	0	34.4210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1186.0	0	SC	0	3.2173	0	34.4210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1187.0	0	SC	0	3.2179	0	34.4209	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1188.0	0	SC	0	3.2177	0	34.4209	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1189.0	0	SC	0	3.2114	0	34.4216	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1190.0	0	SC	0	3.1948	0	34.4242	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1191.0	0	SC	0	3.1833	0	34.4251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1192.0	0	SC	0	3.1822	0	34.4251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1193.0	0	SC	0	3.1808	0	34.4251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1194.0	0	SC	0	3.1711	0	34.4265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1195.0	0	SC	0	3.1702	0	34.4268	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1196.0	0	SC	0	3.1710	0	34.4271	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1197.0	0	SC	0	3.1719	0	34.4274	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1198.0	0	SC	0	3.1719	0	34.4278	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1199.0	0	SC	0	3.1727	0	34.4283	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1200.0	0	SC	0	3.1737	0	34.4288	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1201.0	0	SC	0	3.1741	0	34.4278	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1202.0	0	SC	0	3.1681	0	34.4298	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1203.0	0	SC	0	3.1635	0	34.4308	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1204.0	0	SC	0	3.1620	0	34.4305	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1205.0	0	SC	0	3.1611	0	34.4305	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1206.0	0	SC	0	3.1582	0	34.4308	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1207.0	0	SC	0	3.1542	0	34.4313	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1208.0	0	SC	0	3.1586	0	34.4307	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1209.0	0	SC	0	3.1512	0	34.4319	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1210.0	0	SC	0	3.1455	0	34.4326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1211.0	0	SC	0	3.1440	0	34.4326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1212.0	0	SC	0	3.1432	0	34.4326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1213.0	0	SC	0	3.1424	0	34.4328	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1214.0	0	SC	0	3.1420	0	34.4330	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1215.0	0	SC	0	3.1388	0	34.4334	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1216.0	0	SC	0	3.1369	0	34.4335	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1217.0	0	SC	0	3.1343	0	34.4338	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1218.0	0	SC	0	3.1338	0	34.4337	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1219.0	0	SC	0	3.1336	0	34.4339	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1220.0	0	SC	0	3.1335	0	34.4339	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1221.0	0	SC	0	3.1336	0	34.4340	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1222.0	0	SC	0	3.1318	0	34.4341	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1223.0	0	SC	0	3.1215	0	34.4351	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1224.0	0	SC	0	3.1050	0	34.4365	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1225.0	0	SC	0	3.0998	0	34.4371	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1226.0	0	SC	0	3.0970	0	34.4373	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1227.0	0	SC	0	3.0929	0	34.4377	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1228.0	0	SC	0	3.0890	0	34.4383	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1229.0	0	SC	0	3.0863	0	34.4391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1230.0	0	SC	0	3.0838	0	34.4397	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1231.0	0	SC	0	3.0805	0	34.4405	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1232.0	0	SC	0	3.0797	0	34.4408	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1233.0	0	SC	0	3.0792	0	34.4407	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1234.0	0	SC	0	3.0787	0	34.4409	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1235.0	0	SC	0	3.0779	0	34.4410	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1236.0	0	SC	0	3.0778	0	34.4410	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1237.0	0	SC	0	3.0767	0	34.4410	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1238.0	0	SC	0	3.0739	0	34.4416	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1239.0	0	SC	0	3.0733	0	34.4418	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1240.0	0	SC	0	3.0733	0	34.4418	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1241.0	0	SC	0	3.0677	0	34.4426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1242.0	0	SC	0	3.0522	0	34.4448	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1243.0	0	SC	0	3.0402	0	34.4463	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1244.0	0	SC	0	3.0375	0	34.4467	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1245.0	0	SC	0	3.0356	0	34.4467	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1246.0	0	SC	0	3.0333	0	34.4470	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1247.0	0	SC	0	3.0272	0	34.4480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1248.0	0	SC	0	3.0226	0	34.4485	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1249.0	0	SC	0	3.0196	0	34.4487	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1250.0	0	SC	0	3.0181	0	34.4489	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1251.0	0	SC	0	3.0167	0	34.4490	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1252.0	0	SC	0	3.0164	0	34.4490	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1253.0	0	SC	0	3.0139	0	34.4497	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1254.0	0	SC	0	3.0103	0	34.4503	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1255.0	0	SC	0	3.0054	0	34.4512	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1256.0	0	SC	0	2.9988	0	34.4523	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1257.0	0	SC	0	2.9942	0	34.4529	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1258.0	0	SC	0	2.9896	0	34.4538	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1259.0	0	SC	0	2.9884	0	34.4540	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1260.0	0	SC	0	2.9908	0	34.4537	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1261.0	0	SC	0	2.9843	0	34.4547	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1262.0	0	SC	0	2.9807	0	34.4555	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1263.0	0	SC	0	2.9697	0	34.4570	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1264.0	0	SC	0	2.9668	0	34.4570	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1265.0	0	SC	0	2.9613	0	34.4578	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1266.0	0	SC	0	2.9588	0	34.4582	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1267.0	0	SC	0	2.9582	0	34.4582	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1268.0	0	SC	0	2.9599	0	34.4581	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1269.0	0	SC	0	2.9595	0	34.4581	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1270.0	0	SC	0	2.9570	0	34.4585	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1271.0	0	SC	0	2.9578	0	34.4585	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1272.0	0	SC	0	2.9561	0	34.4587	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1273.0	0	SC	0	2.9502	0	34.4594	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1274.0	0	SC	0	2.9464	0	34.4599	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1275.0	0	SC	0	2.9447	0	34.4600	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1276.0	0	SC	0	2.9430	0	34.4602	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1277.0	0	SC	0	2.9420	0	34.4602	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1278.0	0	SC	0	2.9439	0	34.4600	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1279.0	0	SC	0	2.9395	0	34.4606	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1280.0	0	SC	0	2.9324	0	34.4609	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1281.0	0	SC	0	2.9148	0	34.4610	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1282.0	0	SC	0	2.9108	0	34.4609	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1283.0	0	SC	0	2.9077	0	34.4609	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1284.0	0	SC	0	2.9041	0	34.4611	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1285.0	0	SC	0	2.8989	0	34.4617	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1286.0	0	SC	0	2.8986	0	34.4617	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1287.0	0	SC	0	2.8963	0	34.4622	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1288.0	0	SC	0	2.8917	0	34.4627	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1289.0	0	SC	0	2.8897	0	34.4630	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1290.0	0	SC	0	2.8826	0	34.4637	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1291.0	0	SC	0	2.8765	0	34.4650	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1292.0	0	SC	0	2.8741	0	34.4655	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1293.0	0	SC	0	2.8669	0	34.4665	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1294.0	0	SC	0	2.8627	0	34.4668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1295.0	0	SC	0	2.8593	0	34.4675	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1296.0	0	SC	0	2.8578	0	34.4674	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1297.0	0	SC	0	2.8574	0	34.4674	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1298.0	0	SC	0	2.8570	0	34.4673	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1299.0	0	SC	0	2.8559	0	34.4674	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1300.0	0	SC	0	2.8545	0	34.4677	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1301.0	0	SC	0	2.8544	0	34.4677	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1302.0	0	SC	0	2.8529	0	34.4680	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1303.0	0	SC	0	2.8456	0	34.4692	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1304.0	0	SC	0	2.8468	0	34.4691	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1305.0	0	SC	0	2.8432	0	34.4696	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1306.0	0	SC	0	2.8418	0	34.4701	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1307.0	0	SC	0	2.8410	0	34.4702	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1308.0	0	SC	0	2.8402	0	34.4704	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1309.0	0	SC	0	2.8378	0	34.4709	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1310.0	0	SC	0	2.8366	0	34.4714	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1311.0	0	SC	0	2.8363	0	34.4715	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1312.0	0	SC	0	2.8359	0	34.4716	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1313.0	0	SC	0	2.8353	0	34.4718	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1314.0	0	SC	0	2.8357	0	34.4719	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1315.0	0	SC	0	2.8356	0	34.4721	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1316.0	0	SC	0	2.8315	0	34.4730	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1317.0	0	SC	0	2.8286	0	34.4733	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1318.0	0	SC	0	2.8273	0	34.4736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1319.0	0	SC	0	2.8262	0	34.4738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1320.0	0	SC	0	2.8248	0	34.4738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1321.0	0	SC	0	2.8184	0	34.4750	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1322.0	0	SC	0	2.8135	0	34.4760	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1323.0	0	SC	0	2.8079	0	34.4764	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1324.0	0	SC	0	2.8060	0	34.4766	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1325.0	0	SC	0	2.8059	0	34.4768	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1326.0	0	SC	0	2.8069	0	34.4766	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1327.0	0	SC	0	2.8024	0	34.4769	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1328.0	0	SC	0	2.7979	0	34.4776	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1329.0	0	SC	0	2.7952	0	34.4782	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1330.0	0	SC	0	2.7930	0	34.4784	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1331.0	0	SC	0	2.7907	0	34.4788	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1332.0	0	SC	0	2.7861	0	34.4793	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1333.0	0	SC	0	2.7833	0	34.4794	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1334.0	0	SC	0	2.7845	0	34.4793	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1335.0	0	SC	0	2.7825	0	34.4795	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1336.0	0	SC	0	2.7822	0	34.4795	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1337.0	0	SC	0	2.7816	0	34.4798	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1338.0	0	SC	0	2.7804	0	34.4802	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1339.0	0	SC	0	2.7777	0	34.4808	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1340.0	0	SC	0	2.7702	0	34.4821	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1341.0	0	SC	0	2.7671	0	34.4826	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1342.0	0	SC	0	2.7662	0	34.4826	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1343.0	0	SC	0	2.7657	0	34.4828	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1344.0	0	SC	0	2.7652	0	34.4827	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1345.0	0	SC	0	2.7650	0	34.4827	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1346.0	0	SC	0	2.7635	0	34.4829	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1347.0	0	SC	0	2.7617	0	34.4834	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1348.0	0	SC	0	2.7613	0	34.4836	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1349.0	0	SC	0	2.7601	0	34.4838	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1350.0	0	SC	0	2.7598	0	34.4839	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1351.0	0	SC	0	2.7587	0	34.4842	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1352.0	0	SC	0	2.7551	0	34.4849	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1353.0	0	SC	0	2.7486	0	34.4858	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1354.0	0	SC	0	2.7458	0	34.4863	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1355.0	0	SC	0	2.7442	0	34.4864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1356.0	0	SC	0	2.7358	0	34.4876	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1357.0	0	SC	0	2.7330	0	34.4875	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1358.0	0	SC	0	2.7282	0	34.4884	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1359.0	0	SC	0	2.7261	0	34.4886	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1360.0	0	SC	0	2.7244	0	34.4889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1361.0	0	SC	0	2.7228	0	34.4891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1362.0	0	SC	0	2.7168	0	34.4901	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1363.0	0	SC	0	2.7145	0	34.4903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1364.0	0	SC	0	2.7133	0	34.4903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1365.0	0	SC	0	2.7132	0	34.4903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1366.0	0	SC	0	2.7122	0	34.4905	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1367.0	0	SC	0	2.7086	0	34.4908	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1368.0	0	SC	0	2.7067	0	34.4913	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1369.0	0	SC	0	2.7051	0	34.4917	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1370.0	0	SC	0	2.7028	0	34.4921	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1371.0	0	SC	0	2.7024	0	34.4921	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1372.0	0	SC	0	2.7022	0	34.4924	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1373.0	0	SC	0	2.7022	0	34.4924	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1374.0	0	SC	0	2.7021	0	34.4925	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1375.0	0	SC	0	2.7009	0	34.4927	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1376.0	0	SC	0	2.6969	0	34.4934	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1377.0	0	SC	0	2.6951	0	34.4938	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1378.0	0	SC	0	2.6925	0	34.4943	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1379.0	0	SC	0	2.6913	0	34.4945	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1380.0	0	SC	0	2.6910	0	34.4946	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1381.0	0	SC	0	2.6910	0	34.4947	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1382.0	0	SC	0	2.6898	0	34.4951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1383.0	0	SC	0	2.6891	0	34.4953	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1384.0	0	SC	0	2.6877	0	34.4959	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1385.0	0	SC	0	2.6890	0	34.4958	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1386.0	0	SC	0	2.6815	0	34.4985	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1387.0	0	SC	0	2.6781	0	34.4995	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1388.0	0	SC	0	2.6778	0	34.4994	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1389.0	0	SC	0	2.6763	0	34.4995	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1390.0	0	SC	0	2.6740	0	34.5002	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1391.0	0	SC	0	2.6691	0	34.5011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1392.0	0	SC	0	2.6650	0	34.5019	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1393.0	0	SC	0	2.6620	0	34.5022	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1394.0	0	SC	0	2.6589	0	34.5027	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1395.0	0	SC	0	2.6585	0	34.5026	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1396.0	0	SC	0	2.6585	0	34.5026	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1397.0	0	SC	0	2.6560	0	34.5033	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1398.0	0	SC	0	2.6532	0	34.5036	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1399.0	0	SC	0	2.6492	0	34.5042	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1400.0	0	SC	0	2.6456	0	34.5049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1401.0	0	SC	0	2.6452	0	34.5049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1402.0	0	SC	0	2.6443	0	34.5052	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1403.0	0	SC	0	2.6441	0	34.5052	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1404.0	0	SC	0	2.6444	0	34.5052	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1405.0	0	SC	0	2.6416	0	34.5057	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1406.0	0	SC	0	2.6381	0	34.5061	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1407.0	0	SC	0	2.6319	0	34.5071	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1408.0	0	SC	0	2.6210	0	34.5087	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1409.0	0	SC	0	2.6178	0	34.5093	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1410.0	0	SC	0	2.6167	0	34.5097	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1411.0	0	SC	0	2.6166	0	34.5096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1412.0	0	SC	0	2.6167	0	34.5097	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1413.0	0	SC	0	2.6166	0	34.5099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1414.0	0	SC	0	2.6163	0	34.5101	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1415.0	0	SC	0	2.6166	0	34.5101	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1416.0	0	SC	0	2.6166	0	34.5103	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1417.0	0	SC	0	2.6130	0	34.5105	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1418.0	0	SC	0	2.6127	0	34.5108	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1419.0	0	SC	0	2.6125	0	34.5105	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1420.0	0	SC	0	2.6076	0	34.5112	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1421.0	0	SC	0	2.6061	0	34.5116	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1422.0	0	SC	0	2.6057	0	34.5118	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1423.0	0	SC	0	2.6056	0	34.5119	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1424.0	0	SC	0	2.6086	0	34.5115	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1425.0	0	SC	0	2.6029	0	34.5124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1426.0	0	SC	0	2.6020	0	34.5125	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1427.0	0	SC	0	2.6021	0	34.5124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1428.0	0	SC	0	2.5960	0	34.5133	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1429.0	0	SC	0	2.5928	0	34.5139	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1430.0	0	SC	0	2.5916	0	34.5140	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1431.0	0	SC	0	2.5900	0	34.5143	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1432.0	0	SC	0	2.5889	0	34.5143	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1433.0	0	SC	0	2.5852	0	34.5147	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1434.0	0	SC	0	2.5743	0	34.5158	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1435.0	0	SC	0	2.5697	0	34.5161	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1436.0	0	SC	0	2.5666	0	34.5162	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1437.0	0	SC	0	2.5654	0	34.5163	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1438.0	0	SC	0	2.5645	0	34.5164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1439.0	0	SC	0	2.5640	0	34.5164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1440.0	0	SC	0	2.5635	0	34.5164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1441.0	0	SC	0	2.5592	0	34.5171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1442.0	0	SC	0	2.5587	0	34.5171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1443.0	0	SC	0	2.5586	0	34.5173	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1444.0	0	SC	0	2.5583	0	34.5173	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1445.0	0	SC	0	2.5577	0	34.5174	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1446.0	0	SC	0	2.5574	0	34.5175	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1447.0	0	SC	0	2.5574	0	34.5175	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1448.0	0	SC	0	2.5577	0	34.5174	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1449.0	0	SC	0	2.5568	0	34.5174	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1450.0	0	SC	0	2.5564	0	34.5175	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1451.0	0	SC	0	2.5549	0	34.5177	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1452.0	0	SC	0	2.5537	0	34.5178	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1453.0	0	SC	0	2.5535	0	34.5178	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1454.0	0	SC	0	2.5503	0	34.5184	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1455.0	0	SC	0	2.5496	0	34.5185	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1456.0	0	SC	0	2.5501	0	34.5184	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1457.0	0	SC	0	2.5508	0	34.5184	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1458.0	0	SC	0	2.5471	0	34.5190	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1459.0	0	SC	0	2.5447	0	34.5194	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1460.0	0	SC	0	2.5413	0	34.5195	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1461.0	0	SC	0	2.5397	0	34.5195	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1462.0	0	SC	0	2.5387	0	34.5194	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1463.0	0	SC	0	2.5378	0	34.5193	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1464.0	0	SC	0	2.5403	0	34.5193	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1465.0	0	SC	0	2.5368	0	34.5193	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1466.0	0	SC	0	2.5357	0	34.5190	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1467.0	0	SC	0	2.5360	0	34.5191	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1468.0	0	SC	0	2.5357	0	34.5193	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1469.0	0	SC	0	2.5348	0	34.5195	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1470.0	0	SC	0	2.5335	0	34.5198	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1471.0	0	SC	0	2.5329	0	34.5198	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1472.0	0	SC	0	2.5275	0	34.5200	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1473.0	0	SC	0	2.5202	0	34.5200	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1474.0	0	SC	0	2.5170	0	34.5197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1475.0	0	SC	0	2.5173	0	34.5197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1476.0	0	SC	0	2.5170	0	34.5197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1477.0	0	SC	0	2.5168	0	34.5197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1478.0	0	SC	0	2.5165	0	34.5206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1479.0	0	SC	0	2.5150	0	34.5212	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1480.0	0	SC	0	2.5151	0	34.5210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1481.0	0	SC	0	2.5105	0	34.5209	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1482.0	0	SC	0	2.5048	0	34.5208	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1483.0	0	SC	0	2.5033	0	34.5206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1484.0	0	SC	0	2.4958	0	34.5208	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1485.0	0	SC	0	2.4906	0	34.5218	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1486.0	0	SC	0	2.4872	0	34.5227	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1487.0	0	SC	0	2.4861	0	34.5234	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1488.0	0	SC	0	2.4858	0	34.5235	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1489.0	0	SC	0	2.4855	0	34.5236	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1490.0	0	SC	0	2.4825	0	34.5240	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1491.0	0	SC	0	2.4811	0	34.5242	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1492.0	0	SC	0	2.4802	0	34.5244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1493.0	0	SC	0	2.4802	0	34.5244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1494.0	0	SC	0	2.4779	0	34.5244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1495.0	0	SC	0	2.4752	0	34.5244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1496.0	0	SC	0	2.4719	0	34.5247	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1497.0	0	SC	0	2.4668	0	34.5249	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1498.0	0	SC	0	2.4608	0	34.5251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1499.0	0	SC	0	2.4605	0	34.5249	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1500.0	0	SC	0	2.4602	0	34.5249	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1501.0	0	SC	0	2.4601	0	34.5249	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1502.0	0	SC	0	2.4601	0	34.5249	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1503.0	0	SC	0	2.4597	0	34.5250	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1504.0	0	SC	0	2.4589	0	34.5251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1505.0	0	SC	0	2.4575	0	34.5254	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1506.0	0	SC	0	2.4555	0	34.5259	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1507.0	0	SC	0	2.4511	0	34.5268	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1508.0	0	SC	0	2.4557	0	34.5259	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1509.0	0	SC	0	2.4495	0	34.5270	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1510.0	0	SC	0	2.4499	0	34.5269	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1511.0	0	SC	0	2.4499	0	34.5269	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1512.0	0	SC	0	2.4461	0	34.5278	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1513.0	0	SC	0	2.4327	0	34.5294	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1514.0	0	SC	0	2.4285	0	34.5299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1515.0	0	SC	0	2.4263	0	34.5301	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1516.0	0	SC	0	2.4337	0	34.5291	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1517.0	0	SC	0	2.4310	0	34.5296	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1518.0	0	SC	0	2.4206	0	34.5310	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1519.0	0	SC	0	2.4190	0	34.5312	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1520.0	0	SC	0	2.4166	0	34.5317	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1521.0	0	SC	0	2.4160	0	34.5317	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1522.0	0	SC	0	2.4156	0	34.5319	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1523.0	0	SC	0	2.4147	0	34.5327	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1524.0	0	SC	0	2.4149	0	34.5332	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1525.0	0	SC	0	2.4167	0	34.5339	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1526.0	0	SC	0	2.4192	0	34.5360	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1527.0	0	SC	0	2.4217	0	34.5373	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1528.0	0	SC	0	2.4242	0	34.5386	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1529.0	0	SC	0	2.4263	0	34.5394	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1530.0	0	SC	0	2.4289	0	34.5404	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1531.0	0	SC	0	2.4289	0	34.5407	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1532.0	0	SC	0	2.4289	0	34.5407	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1533.0	0	SC	0	2.4278	0	34.5412	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1534.0	0	SC	0	2.4270	0	34.5414	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1535.0	0	SC	0	2.4262	0	34.5417	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1536.0	0	SC	0	2.4257	0	34.5418	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1537.0	0	SC	0	2.4252	0	34.5419	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1538.0	0	SC	0	2.4248	0	34.5420	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1539.0	0	SC	0	2.4240	0	34.5423	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1540.0	0	SC	0	2.4240	0	34.5422	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1541.0	0	SC	0	2.4230	0	34.5424	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1542.0	0	SC	0	2.4230	0	34.5424	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1543.0	0	SC	0	2.4225	0	34.5424	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1544.0	0	SC	0	2.4213	0	34.5426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1545.0	0	SC	0	2.4205	0	34.5429	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1546.0	0	SC	0	2.4198	0	34.5430	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1547.0	0	SC	0	2.4187	0	34.5433	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1548.0	0	SC	0	2.4178	0	34.5436	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1549.0	0	SC	0	2.4172	0	34.5436	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1550.0	0	SC	0	2.4163	0	34.5438	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1551.0	0	SC	0	2.4150	0	34.5442	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1552.0	0	SC	0	2.4137	0	34.5445	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1553.0	0	SC	0	2.4134	0	34.5446	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1554.0	0	SC	0	2.4139	0	34.5445	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1555.0	0	SC	0	2.4135	0	34.5446	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1556.0	0	SC	0	2.4128	0	34.5446	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1557.0	0	SC	0	2.4093	0	34.5451	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1558.0	0	SC	0	2.4034	0	34.5458	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1559.0	0	SC	0	2.4010	0	34.5460	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1560.0	0	SC	0	2.4006	0	34.5461	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1561.0	0	SC	0	2.3986	0	34.5464	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1562.0	0	SC	0	2.3974	0	34.5467	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1563.0	0	SC	0	2.3988	0	34.5464	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1564.0	0	SC	0	2.3968	0	34.5467	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1565.0	0	SC	0	2.3943	0	34.5469	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1566.0	0	SC	0	2.3925	0	34.5471	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1567.0	0	SC	0	2.3921	0	34.5471	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1568.0	0	SC	0	2.3915	0	34.5471	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1569.0	0	SC	0	2.3913	0	34.5473	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1570.0	0	SC	0	2.3907	0	34.5473	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1571.0	0	SC	0	2.3901	0	34.5475	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1572.0	0	SC	0	2.3893	0	34.5476	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1573.0	0	SC	0	2.3892	0	34.5475	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1574.0	0	SC	0	2.3884	0	34.5475	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1575.0	0	SC	0	2.3873	0	34.5477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1576.0	0	SC	0	2.3869	0	34.5477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1577.0	0	SC	0	2.3869	0	34.5476	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1578.0	0	SC	0	2.3868	0	34.5477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1579.0	0	SC	0	2.3867	0	34.5477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1580.0	0	SC	0	2.3863	0	34.5477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1581.0	0	SC	0	2.3855	0	34.5480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1582.0	0	SC	0	2.3867	0	34.5480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1583.0	0	SC	0	2.3858	0	34.5480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1584.0	0	SC	0	2.3847	0	34.5480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1585.0	0	SC	0	2.3841	0	34.5481	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1586.0	0	SC	0	2.3836	0	34.5483	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1587.0	0	SC	0	2.3836	0	34.5485	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1588.0	0	SC	0	2.3830	0	34.5486	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1589.0	0	SC	0	2.3831	0	34.5486	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1590.0	0	SC	0	2.3823	0	34.5486	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1591.0	0	SC	0	2.3807	0	34.5489	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1592.0	0	SC	0	2.3797	0	34.5486	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1593.0	0	SC	0	2.3792	0	34.5486	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1594.0	0	SC	0	2.3786	0	34.5489	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1595.0	0	SC	0	2.3772	0	34.5492	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1596.0	0	SC	0	2.3769	0	34.5493	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1597.0	0	SC	0	2.3771	0	34.5493	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1598.0	0	SC	0	2.3758	0	34.5495	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1599.0	0	SC	0	2.3750	0	34.5497	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1600.0	0	SC	0	2.3749	0	34.5496	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1601.0	0	SC	0	2.3743	0	34.5496	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1602.0	0	SC	0	2.3737	0	34.5496	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1603.0	0	SC	0	2.3723	0	34.5496	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1604.0	0	SC	0	2.3703	0	34.5499	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1605.0	0	SC	0	2.3639	0	34.5508	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1606.0	0	SC	0	2.3590	0	34.5510	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1607.0	0	SC	0	2.3571	0	34.5513	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1608.0	0	SC	0	2.3571	0	34.5513	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1609.0	0	SC	0	2.3569	0	34.5518	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1610.0	0	SC	0	2.3560	0	34.5524	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1611.0	0	SC	0	2.3560	0	34.5523	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1612.0	0	SC	0	2.3556	0	34.5525	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1613.0	0	SC	0	2.3552	0	34.5526	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1614.0	0	SC	0	2.3550	0	34.5525	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1615.0	0	SC	0	2.3539	0	34.5528	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1616.0	0	SC	0	2.3525	0	34.5531	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1617.0	0	SC	0	2.3507	0	34.5534	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1618.0	0	SC	0	2.3507	0	34.5539	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1619.0	0	SC	0	2.3510	0	34.5544	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1620.0	0	SC	0	2.3531	0	34.5533	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1621.0	0	SC	0	2.3440	0	34.5555	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1622.0	0	SC	0	2.3268	0	34.5576	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1623.0	0	SC	0	2.3213	0	34.5576	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1624.0	0	SC	0	2.3130	0	34.5585	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1625.0	0	SC	0	2.3111	0	34.5591	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1626.0	0	SC	0	2.3094	0	34.5597	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1627.0	0	SC	0	2.3086	0	34.5601	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1628.0	0	SC	0	2.3074	0	34.5603	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1629.0	0	SC	0	2.3073	0	34.5605	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1630.0	0	SC	0	2.3061	0	34.5614	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1631.0	0	SC	0	2.3023	0	34.5618	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1632.0	0	SC	0	2.2948	0	34.5617	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1633.0	0	SC	0	2.2945	0	34.5620	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1634.0	0	SC	0	2.2960	0	34.5620	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1635.0	0	SC	0	2.2835	0	34.5632	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1636.0	0	SC	0	2.2832	0	34.5633	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1637.0	0	SC	0	2.2831	0	34.5630	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1638.0	0	SC	0	2.2829	0	34.5632	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1639.0	0	SC	0	2.2817	0	34.5634	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1640.0	0	SC	0	2.2812	0	34.5634	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1641.0	0	SC	0	2.2771	0	34.5641	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1642.0	0	SC	0	2.2829	0	34.5633	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1643.0	0	SC	0	2.2775	0	34.5643	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1644.0	0	SC	0	2.2675	0	34.5659	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1645.0	0	SC	0	2.2664	0	34.5660	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1646.0	0	SC	0	2.2655	0	34.5659	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1647.0	0	SC	0	2.2646	0	34.5660	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1648.0	0	SC	0	2.2642	0	34.5663	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1649.0	0	SC	0	2.2651	0	34.5661	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1650.0	0	SC	0	2.2692	0	34.5655	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1651.0	0	SC	0	2.2637	0	34.5665	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1652.0	0	SC	0	2.2637	0	34.5664	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1653.0	0	SC	0	2.2615	0	34.5668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1654.0	0	SC	0	2.2592	0	34.5671	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1655.0	0	SC	0	2.2585	0	34.5672	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1656.0	0	SC	0	2.2576	0	34.5675	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1657.0	0	SC	0	2.2565	0	34.5678	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1658.0	0	SC	0	2.2559	0	34.5678	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1659.0	0	SC	0	2.2543	0	34.5681	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1660.0	0	SC	0	2.2450	0	34.5700	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1661.0	0	SC	0	2.2405	0	34.5707	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1662.0	0	SC	0	2.2396	0	34.5708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1663.0	0	SC	0	2.2389	0	34.5708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1664.0	0	SC	0	2.2386	0	34.5709	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1665.0	0	SC	0	2.2377	0	34.5711	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1666.0	0	SC	0	2.2368	0	34.5711	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1667.0	0	SC	0	2.2343	0	34.5715	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1668.0	0	SC	0	2.2317	0	34.5720	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1669.0	0	SC	0	2.2299	0	34.5724	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1670.0	0	SC	0	2.2274	0	34.5728	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1671.0	0	SC	0	2.2261	0	34.5730	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1672.0	0	SC	0	2.2257	0	34.5732	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1673.0	0	SC	0	2.2255	0	34.5733	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1674.0	0	SC	0	2.2245	0	34.5735	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1675.0	0	SC	0	2.2237	0	34.5735	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1676.0	0	SC	0	2.2219	0	34.5738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1677.0	0	SC	0	2.2205	0	34.5742	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1678.0	0	SC	0	2.2192	0	34.5743	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1679.0	0	SC	0	2.2191	0	34.5744	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1680.0	0	SC	0	2.2191	0	34.5741	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1681.0	0	SC	0	2.2184	0	34.5744	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1682.0	0	SC	0	2.2177	0	34.5744	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1683.0	0	SC	0	2.2164	0	34.5747	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1684.0	0	SC	0	2.2176	0	34.5747	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1685.0	0	SC	0	2.2172	0	34.5745	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1686.0	0	SC	0	2.2134	0	34.5750	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1687.0	0	SC	0	2.2125	0	34.5750	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1688.0	0	SC	0	2.2120	0	34.5752	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1689.0	0	SC	0	2.2107	0	34.5757	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1690.0	0	SC	0	2.2105	0	34.5756	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1691.0	0	SC	0	2.2103	0	34.5759	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1692.0	0	SC	0	2.2093	0	34.5763	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1693.0	0	SC	0	2.2113	0	34.5758	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1694.0	0	SC	0	2.2086	0	34.5765	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1695.0	0	SC	0	2.2015	0	34.5777	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1696.0	0	SC	0	2.1987	0	34.5781	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1697.0	0	SC	0	2.1948	0	34.5783	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1698.0	0	SC	0	2.1911	0	34.5785	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1699.0	0	SC	0	2.1874	0	34.5785	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1700.0	0	SC	0	2.1868	0	34.5786	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1701.0	0	SC	0	2.1859	0	34.5788	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1702.0	0	SC	0	2.1857	0	34.5788	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1703.0	0	SC	0	2.1854	0	34.5787	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1704.0	0	SC	0	2.1851	0	34.5787	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1705.0	0	SC	0	2.1838	0	34.5788	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1706.0	0	SC	0	2.1832	0	34.5789	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1707.0	0	SC	0	2.1823	0	34.5792	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1708.0	0	SC	0	2.1824	0	34.5792	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1709.0	0	SC	0	2.1813	0	34.5795	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1710.0	0	SC	0	2.1792	0	34.5799	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1711.0	0	SC	0	2.1777	0	34.5802	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1712.0	0	SC	0	2.1764	0	34.5807	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1713.0	0	SC	0	2.1678	0	34.5823	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1714.0	0	SC	0	2.1619	0	34.5837	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1715.0	0	SC	0	2.1607	0	34.5842	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1716.0	0	SC	0	2.1603	0	34.5843	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1717.0	0	SC	0	2.1582	0	34.5849	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1718.0	0	SC	0	2.1573	0	34.5850	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1719.0	0	SC	0	2.1556	0	34.5852	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1720.0	0	SC	0	2.1546	0	34.5856	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1721.0	0	SC	0	2.1543	0	34.5857	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1722.0	0	SC	0	2.1529	0	34.5860	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1723.0	0	SC	0	2.1559	0	34.5856	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1724.0	0	SC	0	2.1476	0	34.5867	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1725.0	0	SC	0	2.1349	0	34.5881	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1726.0	0	SC	0	2.1318	0	34.5880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1727.0	0	SC	0	2.1314	0	34.5880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1728.0	0	SC	0	2.1309	0	34.5880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1729.0	0	SC	0	2.1308	0	34.5882	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1730.0	0	SC	0	2.1309	0	34.5880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1731.0	0	SC	0	2.1311	0	34.5882	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1732.0	0	SC	0	2.1309	0	34.5882	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1733.0	0	SC	0	2.1311	0	34.5881	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1734.0	0	SC	0	2.1307	0	34.5885	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1735.0	0	SC	0	2.1305	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1736.0	0	SC	0	2.1301	0	34.5890	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1737.0	0	SC	0	2.1298	0	34.5891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1738.0	0	SC	0	2.1295	0	34.5891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1739.0	0	SC	0	2.1287	0	34.5892	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1740.0	0	SC	0	2.1284	0	34.5891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1741.0	0	SC	0	2.1286	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1742.0	0	SC	0	2.1272	0	34.5891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1743.0	0	SC	0	2.1236	0	34.5888	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1744.0	0	SC	0	2.1218	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1745.0	0	SC	0	2.1220	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1746.0	0	SC	0	2.1222	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1747.0	0	SC	0	2.1189	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1748.0	0	SC	0	2.1171	0	34.5890	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1749.0	0	SC	0	2.1166	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1750.0	0	SC	0	2.1149	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1751.0	0	SC	0	2.1152	0	34.5888	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1752.0	0	SC	0	2.1141	0	34.5887	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1753.0	0	SC	0	2.1137	0	34.5891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1754.0	0	SC	0	2.1133	0	34.5894	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1755.0	0	SC	0	2.1133	0	34.5895	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1756.0	0	SC	0	2.1137	0	34.5897	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1757.0	0	SC	0	2.1141	0	34.5896	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1758.0	0	SC	0	2.1126	0	34.5901	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1759.0	0	SC	0	2.1101	0	34.5903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1760.0	0	SC	0	2.1083	0	34.5903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1761.0	0	SC	0	2.1051	0	34.5902	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1762.0	0	SC	0	2.1026	0	34.5905	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1763.0	0	SC	0	2.1009	0	34.5906	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1764.0	0	SC	0	2.0976	0	34.5911	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1765.0	0	SC	0	2.0983	0	34.5916	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1766.0	0	SC	0	2.0992	0	34.5919	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1767.0	0	SC	0	2.1006	0	34.5922	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1768.0	0	SC	0	2.1015	0	34.5925	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1769.0	0	SC	0	2.1016	0	34.5929	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1770.0	0	SC	0	2.1016	0	34.5930	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1771.0	0	SC	0	2.1019	0	34.5930	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1772.0	0	SC	0	2.1021	0	34.5934	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1773.0	0	SC	0	2.1023	0	34.5935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1774.0	0	SC	0	2.1024	0	34.5935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1775.0	0	SC	0	2.1020	0	34.5937	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1776.0	0	SC	0	2.1009	0	34.5941	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1777.0	0	SC	0	2.1001	0	34.5942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1778.0	0	SC	0	2.0988	0	34.5946	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1779.0	0	SC	0	2.0975	0	34.5949	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1780.0	0	SC	0	2.0978	0	34.5947	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1781.0	0	SC	0	2.0971	0	34.5950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1782.0	0	SC	0	2.0969	0	34.5951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1783.0	0	SC	0	2.0969	0	34.5950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1784.0	0	SC	0	2.0971	0	34.5951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1785.0	0	SC	0	2.0977	0	34.5949	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1786.0	0	SC	0	2.0977	0	34.5947	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1787.0	0	SC	0	2.0975	0	34.5949	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1788.0	0	SC	0	2.0971	0	34.5948	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1789.0	0	SC	0	2.0969	0	34.5951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1790.0	0	SC	0	2.0956	0	34.5953	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1791.0	0	SC	0	2.0956	0	34.5954	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1792.0	0	SC	0	2.0969	0	34.5950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1793.0	0	SC	0	2.0916	0	34.5959	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1794.0	0	SC	0	2.0851	0	34.5966	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1795.0	0	SC	0	2.0809	0	34.5970	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1796.0	0	SC	0	2.0778	0	34.5974	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1797.0	0	SC	0	2.0745	0	34.5977	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1798.0	0	SC	0	2.0735	0	34.5981	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1799.0	0	SC	0	2.0729	0	34.5980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1800.0	0	SC	0	2.0727	0	34.5980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1801.0	0	SC	0	2.0727	0	34.5980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1802.0	0	SC	0	2.0719	0	34.5980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1803.0	0	SC	0	2.0716	0	34.5981	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1804.0	0	SC	0	2.0698	0	34.5982	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1805.0	0	SC	0	2.0672	0	34.5988	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1806.0	0	SC	0	2.0668	0	34.5986	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1807.0	0	SC	0	2.0665	0	34.5987	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1808.0	0	SC	0	2.0664	0	34.5987	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1809.0	0	SC	0	2.0657	0	34.5989	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1810.0	0	SC	0	2.0654	0	34.5989	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1811.0	0	SC	0	2.0645	0	34.5991	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1812.0	0	SC	0	2.0633	0	34.5994	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1813.0	0	SC	0	2.0609	0	34.5996	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1814.0	0	SC	0	2.0602	0	34.5995	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1815.0	0	SC	0	2.0599	0	34.5996	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1816.0	0	SC	0	2.0595	0	34.5998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1817.0	0	SC	0	2.0594	0	34.5998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1818.0	0	SC	0	2.0588	0	34.5999	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1819.0	0	SC	0	2.0586	0	34.5998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1820.0	0	SC	0	2.0584	0	34.5997	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1821.0	0	SC	0	2.0582	0	34.5998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1822.0	0	SC	0	2.0579	0	34.5999	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1823.0	0	SC	0	2.0569	0	34.6001	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1824.0	0	SC	0	2.0562	0	34.6001	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1825.0	0	SC	0	2.0560	0	34.6002	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1826.0	0	SC	0	2.0539	0	34.6004	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1827.0	0	SC	0	2.0505	0	34.6009	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1828.0	0	SC	0	2.0499	0	34.6010	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1829.0	0	SC	0	2.0499	0	34.6009	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1830.0	0	SC	0	2.0497	0	34.6009	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1831.0	0	SC	0	2.0484	0	34.6011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1832.0	0	SC	0	2.0484	0	34.6011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1833.0	0	SC	0	2.0485	0	34.6011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1834.0	0	SC	0	2.0485	0	34.6011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1835.0	0	SC	0	2.0487	0	34.6010	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1836.0	0	SC	0	2.0485	0	34.6012	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1837.0	0	SC	0	2.0481	0	34.6008	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1838.0	0	SC	0	2.0463	0	34.6012	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1839.0	0	SC	0	2.0452	0	34.6013	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1840.0	0	SC	0	2.0449	0	34.6014	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1841.0	0	SC	0	2.0451	0	34.6013	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1842.0	0	SC	0	2.0451	0	34.6014	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1843.0	0	SC	0	2.0449	0	34.6014	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1844.0	0	SC	0	2.0445	0	34.6014	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1845.0	0	SC	0	2.0440	0	34.6015	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1846.0	0	SC	0	2.0429	0	34.6018	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1847.0	0	SC	0	2.0419	0	34.6019	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1848.0	0	SC	0	2.0409	0	34.6021	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1849.0	0	SC	0	2.0404	0	34.6022	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1850.0	0	SC	0	2.0402	0	34.6023	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1851.0	0	SC	0	2.0398	0	34.6024	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1852.0	0	SC	0	2.0379	0	34.6033	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1853.0	0	SC	0	2.0365	0	34.6039	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1854.0	0	SC	0	2.0346	0	34.6039	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1855.0	0	SC	0	2.0299	0	34.6046	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1856.0	0	SC	0	2.0283	0	34.6049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1857.0	0	SC	0	2.0273	0	34.6051	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1858.0	0	SC	0	2.0242	0	34.6059	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1859.0	0	SC	0	2.0198	0	34.6064	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1860.0	0	SC	0	2.0180	0	34.6068	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1861.0	0	SC	0	2.0184	0	34.6066	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1862.0	0	SC	0	2.0228	0	34.6062	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1863.0	0	SC	0	2.0160	0	34.6069	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1864.0	0	SC	0	2.0123	0	34.6076	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1865.0	0	SC	0	2.0108	0	34.6079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1866.0	0	SC	0	2.0104	0	34.6078	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1867.0	0	SC	0	2.0099	0	34.6081	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1868.0	0	SC	0	2.0098	0	34.6081	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1869.0	0	SC	0	2.0099	0	34.6079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1870.0	0	SC	0	2.0094	0	34.6083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1871.0	0	SC	0	2.0096	0	34.6081	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1872.0	0	SC	0	2.0090	0	34.6083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1873.0	0	SC	0	2.0093	0	34.6083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1874.0	0	SC	0	2.0096	0	34.6083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1875.0	0	SC	0	2.0097	0	34.6085	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1876.0	0	SC	0	2.0094	0	34.6085	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1877.0	0	SC	0	2.0085	0	34.6085	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1878.0	0	SC	0	2.0083	0	34.6085	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1879.0	0	SC	0	2.0083	0	34.6086	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1880.0	0	SC	0	2.0083	0	34.6086	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1881.0	0	SC	0	2.0083	0	34.6086	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1882.0	0	SC	0	2.0080	0	34.6087	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1883.0	0	SC	0	2.0074	0	34.6088	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1884.0	0	SC	0	2.0068	0	34.6090	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1885.0	0	SC	0	2.0066	0	34.6090	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1886.0	0	SC	0	2.0062	0	34.6091	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1887.0	0	SC	0	2.0062	0	34.6091	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1888.0	0	SC	0	2.0052	0	34.6093	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1889.0	0	SC	0	2.0041	0	34.6096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1890.0	0	SC	0	2.0061	0	34.6092	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1891.0	0	SC	0	2.0032	0	34.6096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1892.0	0	SC	0	2.0024	0	34.6099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1893.0	0	SC	0	2.0001	0	34.6102	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1894.0	0	SC	0	1.9963	0	34.6107	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1895.0	0	SC	0	1.9930	0	34.6111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1896.0	0	SC	0	1.9920	0	34.6113	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1897.0	0	SC	0	1.9933	0	34.6111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1898.0	0	SC	0	1.9937	0	34.6111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1899.0	0	SC	0	1.9857	0	34.6124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1900.0	0	SC	0	1.9851	0	34.6124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1901.0	0	SC	0	1.9849	0	34.6123	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1902.0	0	SC	0	1.9843	0	34.6125	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1903.0	0	SC	0	1.9840	0	34.6125	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1904.0	0	SC	0	1.9833	0	34.6126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1905.0	0	SC	0	1.9831	0	34.6126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1906.0	0	SC	0	1.9838	0	34.6126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1907.0	0	SC	0	1.9828	0	34.6128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1908.0	0	SC	0	1.9826	0	34.6129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1909.0	0	SC	0	1.9826	0	34.6129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1910.0	0	SC	0	1.9827	0	34.6129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1911.0	0	SC	0	1.9828	0	34.6128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1912.0	0	SC	0	1.9828	0	34.6129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1913.0	0	SC	0	1.9829	0	34.6128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1914.0	0	SC	0	1.9830	0	34.6126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1915.0	0	SC	0	1.9830	0	34.6128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1916.0	0	SC	0	1.9827	0	34.6129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1917.0	0	SC	0	1.9824	0	34.6130	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1918.0	0	SC	0	1.9822	0	34.6130	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1919.0	0	SC	0	1.9821	0	34.6130	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1920.0	0	SC	0	1.9815	0	34.6132	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1921.0	0	SC	0	1.9815	0	34.6132	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1922.0	0	SC	0	1.9805	0	34.6132	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1923.0	0	SC	0	1.9795	0	34.6135	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1924.0	0	SC	0	1.9759	0	34.6138	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1925.0	0	SC	0	1.9744	0	34.6140	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1926.0	0	SC	0	1.9755	0	34.6140	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1927.0	0	SC	0	1.9761	0	34.6139	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1928.0	0	SC	0	1.9724	0	34.6144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1929.0	0	SC	0	1.9700	0	34.6146	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1930.0	0	SC	0	1.9697	0	34.6147	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1931.0	0	SC	0	1.9686	0	34.6150	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1932.0	0	SC	0	1.9654	0	34.6152	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1933.0	0	SC	0	1.9631	0	34.6156	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1934.0	0	SC	0	1.9627	0	34.6156	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1935.0	0	SC	0	1.9621	0	34.6156	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1936.0	0	SC	0	1.9603	0	34.6161	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1937.0	0	SC	0	1.9598	0	34.6161	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1938.0	0	SC	0	1.9590	0	34.6162	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1939.0	0	SC	0	1.9586	0	34.6164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1940.0	0	SC	0	1.9584	0	34.6164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1941.0	0	SC	0	1.9583	0	34.6165	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1942.0	0	SC	0	1.9581	0	34.6164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1943.0	0	SC	0	1.9583	0	34.6164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1944.0	0	SC	0	1.9579	0	34.6165	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1945.0	0	SC	0	1.9560	0	34.6166	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1946.0	0	SC	0	1.9535	0	34.6171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1947.0	0	SC	0	1.9517	0	34.6174	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1948.0	0	SC	0	1.9507	0	34.6175	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1949.0	0	SC	0	1.9507	0	34.6176	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1950.0	0	SC	0	1.9502	0	34.6176	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1951.0	0	SC	0	1.9494	0	34.6176	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1952.0	0	SC	0	1.9488	0	34.6177	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1953.0	0	SC	0	1.9476	0	34.6179	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1954.0	0	SC	0	1.9469	0	34.6181	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1955.0	0	SC	0	1.9465	0	34.6181	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1956.0	0	SC	0	1.9464	0	34.6178	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1957.0	0	SC	0	1.9464	0	34.6180	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1958.0	0	SC	0	1.9460	0	34.6180	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1959.0	0	SC	0	1.9456	0	34.6182	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1960.0	0	SC	0	1.9455	0	34.6183	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1961.0	0	SC	0	1.9470	0	34.6180	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1962.0	0	SC	0	1.9458	0	34.6182	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1963.0	0	SC	0	1.9442	0	34.6185	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1964.0	0	SC	0	1.9433	0	34.6185	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1965.0	0	SC	0	1.9412	0	34.6188	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1966.0	0	SC	0	1.9398	0	34.6191	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1967.0	0	SC	0	1.9387	0	34.6193	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1968.0	0	SC	0	1.9367	0	34.6196	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1969.0	0	SC	0	1.9346	0	34.6199	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1970.0	0	SC	0	1.9320	0	34.6201	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1971.0	0	SC	0	1.9298	0	34.6206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1972.0	0	SC	0	1.9272	0	34.6211	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1973.0	0	SC	0	1.9258	0	34.6213	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1974.0	0	SC	0	1.9248	0	34.6213	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1975.0	0	SC	0	1.9246	0	34.6213	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1976.0	0	SC	0	1.9238	0	34.6215	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1977.0	0	SC	0	1.9228	0	34.6215	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1978.0	0	SC	0	1.9218	0	34.6215	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1979.0	0	SC	0	1.9209	0	34.6216	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1980.0	0	SC	0	1.9188	0	34.6216	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1981.0	0	SC	0	1.9182	0	34.6218	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1982.0	0	SC	0	1.9195	0	34.6218	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1983.0	0	SC	0	1.9160	0	34.6223	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1984.0	0	SC	0	1.9158	0	34.6221	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1985.0	0	SC	0	1.9156	0	34.6221	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1986.0	0	SC	0	1.9153	0	34.6223	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1987.0	0	SC	0	1.9149	0	34.6222	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1988.0	0	SC	0	1.9140	0	34.6225	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1989.0	0	SC	0	1.9130	0	34.6227	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1990.0	0	SC	0	1.9136	0	34.6227	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1991.0	0	SC	0	1.9119	0	34.6229	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1992.0	0	SC	0	1.9102	0	34.6233	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1993.0	0	SC	0	1.9092	0	34.6233	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1994.0	0	SC	0	1.9071	0	34.6238	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1995.0	0	SC	0	1.9076	0	34.6237	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1996.0	0	SC	0	1.9069	0	34.6240	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1997.0	0	SC	0	1.9056	0	34.6241	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1998.0	0	SC	0	1.9070	0	34.6240	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1999.0	0	SC	0	1.8997	0	34.6252	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2000.0	0	SC	0	1.8980	0	34.6252	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2001.0	0	SC	0	1.8971	0	34.6253	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2002.0	0	SC	0	1.8961	0	34.6255	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2003.0	0	SC	0	1.8955	0	34.6256	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2004.0	0	SC	0	1.8949	0	34.6257	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2005.0	0	SC	0	1.8946	0	34.6256	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2006.0	0	SC	0	1.8933	0	34.6259	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2007.0	0	SC	0	1.8928	0	34.6260	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2008.0	0	SC	0	1.8926	0	34.6261	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2009.0	0	SC	0	1.8924	0	34.6261	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2010.0	0	SC	0	1.8919	0	34.6262	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2011.0	0	SC	0	1.8906	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2012.0	0	SC	0	1.8904	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2013.0	0	SC	0	1.8906	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2014.0	0	SC	0	1.8908	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2015.0	0	SC	0	1.8907	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2016.0	0	SC	0	1.8904	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2017.0	0	SC	0	1.8906	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2018.0	0	SC	0	1.8903	0	34.6265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2019.0	0	SC	0	1.8904	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2020.0	0	SC	0	1.8902	0	34.6265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2021.0	0	SC	0	1.8903	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2022.0	0	SC	0	1.8903	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2023.0	0	SC	0	1.8901	0	34.6265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2024.0	0	SC	0	1.8908	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2025.0	0	SC	0	1.8903	0	34.6265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2026.0	0	SC	0	1.8900	0	34.6266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2027.0	0	SC	0	1.8896	0	34.6266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2028.0	0	SC	0	1.8894	0	34.6266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2029.0	0	SC	0	1.8895	0	34.6266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1.0	0	SC	0	26.4822	0	34.7663	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2.0	0	SC	0	26.4825	0	34.7665	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	3.0	0	SC	0	26.4836	0	34.7673	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	4.0	0	SC	0	26.4836	0	34.7668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	5.0	0	SC	0	26.4816	0	34.7668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	6.0	0	SC	0	26.4813	0	34.7688	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	7.0	0	SC	0	26.4804	0	34.7712	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	8.0	0	SC	0	26.4815	0	34.7702	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	9.0	0	SC	0	26.4822	0	34.7698	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	10.0	0	SC	0	26.4818	0	34.7706	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	11.0	0	SC	0	26.4837	0	34.7695	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	12.0	0	SC	0	26.4839	0	34.7693	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	13.0	0	SC	0	26.4832	0	34.7701	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	14.0	0	SC	0	26.4838	0	34.7695	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	15.0	0	SC	0	26.4820	0	34.7712	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	16.0	0	SC	0	26.4766	0	34.7749	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	17.0	0	SC	0	26.4804	0	34.7727	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	18.0	0	SC	0	26.4689	0	34.7800	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	19.0	0	SC	0	26.4669	0	34.7814	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	20.0	0	SC	0	26.4604	0	34.7856	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	21.0	0	SC	0	26.4604	0	34.7855	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	22.0	0	SC	0	26.4618	0	34.7849	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	23.0	0	SC	0	26.4634	0	34.7842	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	24.0	0	SC	0	26.4635	0	34.7844	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	25.0	0	SC	0	26.4625	0	34.7854	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	26.0	0	SC	0	26.4618	0	34.7859	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	27.0	0	SC	0	26.4619	0	34.7856	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	28.0	0	SC	0	26.4618	0	34.7859	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	29.0	0	SC	0	26.4600	0	34.7868	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	30.0	0	SC	0	26.4584	0	34.7870	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	31.0	0	SC	0	26.4583	0	34.7869	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	32.0	0	SC	0	26.4576	0	34.7871	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	33.0	0	SC	0	26.4563	0	34.7873	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	34.0	0	SC	0	26.4500	0	34.7874	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	35.0	0	SC	0	26.4338	0	34.7874	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	36.0	0	SC	0	26.4176	0	34.7868	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	37.0	0	SC	0	26.4018	0	34.7864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	38.0	0	SC	0	26.3857	0	34.7862	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	39.0	0	SC	0	26.3750	0	34.7866	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	40.0	0	SC	0	26.3647	0	34.7864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	41.0	0	SC	0	26.3409	0	34.7861	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	42.0	0	SC	0	26.3263	0	34.7868	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	43.0	0	SC	0	26.3150	0	34.7868	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	44.0	0	SC	0	26.2914	0	34.7872	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	45.0	0	SC	0	26.2653	0	34.7886	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	46.0	0	SC	0	26.2196	0	34.7909	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	47.0	0	SC	0	26.1249	0	34.7954	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	48.0	0	SC	0	26.0481	0	34.7998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	49.0	0	SC	0	25.8478	0	34.8063	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	50.0	0	SC	0	25.4279	0	34.8207	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	51.0	0	SC	0	25.2154	0	34.8293	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	52.0	0	SC	0	25.0035	0	34.8366	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	53.0	0	SC	0	24.9248	0	34.8403	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	54.0	0	SC	0	24.6466	0	34.8468	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	55.0	0	SC	0	24.2676	0	34.8576	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	56.0	0	SC	0	24.0592	0	34.8654	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	57.0	0	SC	0	23.8849	0	34.8708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	58.0	0	SC	0	23.8014	0	34.8727	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	59.0	0	SC	0	23.6488	0	34.8768	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	60.0	0	SC	0	23.2469	0	34.8885	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	61.0	0	SC	0	22.4069	0	34.8962	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	62.0	0	SC	0	22.0279	0	34.8994	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	63.0	0	SC	0	21.8891	0	34.9005	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	64.0	0	SC	0	21.8487	0	34.8992	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	65.0	0	SC	0	21.7390	0	34.8997	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	66.0	0	SC	0	21.5007	0	34.9001	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	67.0	0	SC	0	21.3968	0	34.9047	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	68.0	0	SC	0	21.3563	0	34.9030	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	69.0	0	SC	0	21.3210	0	34.9026	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	70.0	0	SC	0	21.2830	0	34.9020	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	71.0	0	SC	0	21.1790	0	34.8992	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	72.0	0	SC	0	21.0180	0	34.8955	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	73.0	0	SC	0	20.8598	0	34.8913	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	74.0	0	SC	0	20.7302	0	34.8864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	75.0	0	SC	0	20.6328	0	34.8828	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	76.0	0	SC	0	20.5107	0	34.8801	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	77.0	0	SC	0	20.3503	0	34.8743	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	78.0	0	SC	0	20.1964	0	34.8714	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	79.0	0	SC	0	20.0971	0	34.8688	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	80.0	0	SC	0	20.0674	0	34.8683	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	81.0	0	SC	0	20.0582	0	34.8691	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	82.0	0	SC	0	20.0513	0	34.8691	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	83.0	0	SC	0	20.0504	0	34.8690	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	84.0	0	SC	0	20.0462	0	34.8688	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	85.0	0	SC	0	20.0144	0	34.8673	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	86.0	0	SC	0	19.9515	0	34.8651	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	87.0	0	SC	0	19.9086	0	34.8640	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	88.0	0	SC	0	19.8524	0	34.8626	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	89.0	0	SC	0	19.8199	0	34.8626	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	90.0	0	SC	0	19.8006	0	34.8621	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	91.0	0	SC	0	19.7736	0	34.8604	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	92.0	0	SC	0	19.7411	0	34.8594	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	93.0	0	SC	0	19.7328	0	34.8596	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	94.0	0	SC	0	19.7244	0	34.8592	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	95.0	0	SC	0	19.6650	0	34.8573	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	96.0	0	SC	0	19.5217	0	34.8545	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	97.0	0	SC	0	19.4301	0	34.8531	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	98.0	0	SC	0	19.3716	0	34.8519	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	99.0	0	SC	0	19.3282	0	34.8509	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	100.0	0	SC	0	19.2566	0	34.8489	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	101.0	0	SC	0	19.1987	0	34.8481	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	102.0	0	SC	0	19.1636	0	34.8472	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	103.0	0	SC	0	19.1467	0	34.8466	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	104.0	0	SC	0	19.1298	0	34.8462	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	105.0	0	SC	0	19.1155	0	34.8461	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	106.0	0	SC	0	19.1083	0	34.8459	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	107.0	0	SC	0	19.0821	0	34.8456	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	108.0	0	SC	0	19.0490	0	34.8451	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	109.0	0	SC	0	19.0359	0	34.8449	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	110.0	0	SC	0	19.0294	0	34.8444	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	111.0	0	SC	0	19.0243	0	34.8442	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	112.0	0	SC	0	19.0188	0	34.8442	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	113.0	0	SC	0	19.0140	0	34.8441	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	114.0	0	SC	0	19.0089	0	34.8438	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	115.0	0	SC	0	19.0027	0	34.8437	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	116.0	0	SC	0	18.9956	0	34.8434	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	117.0	0	SC	0	18.9871	0	34.8431	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	118.0	0	SC	0	18.9803	0	34.8429	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	119.0	0	SC	0	18.9765	0	34.8427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	120.0	0	SC	0	18.9747	0	34.8427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	121.0	0	SC	0	18.9697	0	34.8426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	122.0	0	SC	0	18.9676	0	34.8425	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	123.0	0	SC	0	18.9269	0	34.8412	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	124.0	0	SC	0	18.8899	0	34.8407	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	125.0	0	SC	0	18.8405	0	34.8391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	126.0	0	SC	0	18.8104	0	34.8391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	127.0	0	SC	0	18.7889	0	34.8389	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	128.0	0	SC	0	18.7874	0	34.8390	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	129.0	0	SC	0	18.7885	0	34.8391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	130.0	0	SC	0	18.7800	0	34.8391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	131.0	0	SC	0	18.7686	0	34.8390	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	132.0	0	SC	0	18.7215	0	34.8382	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	133.0	0	SC	0	18.6773	0	34.8380	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	134.0	0	SC	0	18.6640	0	34.8378	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	135.0	0	SC	0	18.6389	0	34.8376	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	136.0	0	SC	0	18.6152	0	34.8378	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	137.0	0	SC	0	18.5996	0	34.8375	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	138.0	0	SC	0	18.5949	0	34.8375	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	139.0	0	SC	0	18.5759	0	34.8365	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	140.0	0	SC	0	18.5294	0	34.8350	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	141.0	0	SC	0	18.5078	0	34.8344	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	142.0	0	SC	0	18.4992	0	34.8337	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	143.0	0	SC	0	18.4851	0	34.8329	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	144.0	0	SC	0	18.4710	0	34.8326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	145.0	0	SC	0	18.4505	0	34.8323	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	146.0	0	SC	0	18.4318	0	34.8324	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	147.0	0	SC	0	18.4261	0	34.8327	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	148.0	0	SC	0	18.4199	0	34.8328	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	149.0	0	SC	0	18.4093	0	34.8330	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	150.0	0	SC	0	18.4025	0	34.8330	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	151.0	0	SC	0	18.4010	0	34.8330	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	152.0	0	SC	0	18.3983	0	34.8329	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	153.0	0	SC	0	18.3950	0	34.8329	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	154.0	0	SC	0	18.3930	0	34.8328	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	155.0	0	SC	0	18.3845	0	34.8326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	156.0	0	SC	0	18.3776	0	34.8324	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	157.0	0	SC	0	18.3745	0	34.8322	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	158.0	0	SC	0	18.3726	0	34.8322	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	159.0	0	SC	0	18.3602	0	34.8318	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	160.0	0	SC	0	18.3408	0	34.8311	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	161.0	0	SC	0	18.3179	0	34.8304	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	162.0	0	SC	0	18.3058	0	34.8301	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	163.0	0	SC	0	18.2977	0	34.8299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	164.0	0	SC	0	18.2939	0	34.8298	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	165.0	0	SC	0	18.2889	0	34.8299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	166.0	0	SC	0	18.2849	0	34.8300	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	167.0	0	SC	0	18.2672	0	34.8295	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	168.0	0	SC	0	18.2579	0	34.8290	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	169.0	0	SC	0	18.2483	0	34.8283	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	170.0	0	SC	0	18.2158	0	34.8267	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	171.0	0	SC	0	18.1848	0	34.8255	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	172.0	0	SC	0	18.1584	0	34.8245	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	173.0	0	SC	0	18.1503	0	34.8245	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	174.0	0	SC	0	18.1340	0	34.8244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	175.0	0	SC	0	18.1225	0	34.8245	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	176.0	0	SC	0	18.0971	0	34.8235	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	177.0	0	SC	0	18.0658	0	34.8222	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	178.0	0	SC	0	18.0435	0	34.8215	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	179.0	0	SC	0	18.0382	0	34.8212	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	180.0	0	SC	0	18.0317	0	34.8210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	181.0	0	SC	0	18.0253	0	34.8208	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	182.0	0	SC	0	18.0232	0	34.8207	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	183.0	0	SC	0	18.0184	0	34.8206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	184.0	0	SC	0	18.0131	0	34.8205	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	185.0	0	SC	0	18.0083	0	34.8202	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	186.0	0	SC	0	18.0043	0	34.8200	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	187.0	0	SC	0	18.0008	0	34.8198	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	188.0	0	SC	0	17.9997	0	34.8198	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	189.0	0	SC	0	17.9945	0	34.8197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	190.0	0	SC	0	17.9936	0	34.8195	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	191.0	0	SC	0	17.9923	0	34.8195	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	192.0	0	SC	0	17.9862	0	34.8191	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	193.0	0	SC	0	17.9825	0	34.8190	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	194.0	0	SC	0	17.9655	0	34.8183	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	195.0	0	SC	0	17.9339	0	34.8165	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	196.0	0	SC	0	17.8897	0	34.8150	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	197.0	0	SC	0	17.8729	0	34.8142	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	198.0	0	SC	0	17.8638	0	34.8138	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	199.0	0	SC	0	17.8570	0	34.8136	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	200.0	0	SC	0	17.8512	0	34.8133	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	201.0	0	SC	0	17.8351	0	34.8126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	202.0	0	SC	0	17.8250	0	34.8123	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	203.0	0	SC	0	17.8193	0	34.8121	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	204.0	0	SC	0	17.8140	0	34.8118	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	205.0	0	SC	0	17.8044	0	34.8116	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	206.0	0	SC	0	17.7838	0	34.8105	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	207.0	0	SC	0	17.7697	0	34.8096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	208.0	0	SC	0	17.7600	0	34.8091	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	209.0	0	SC	0	17.7461	0	34.8086	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	210.0	0	SC	0	17.7377	0	34.8083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	211.0	0	SC	0	17.7228	0	34.8075	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	212.0	0	SC	0	17.6995	0	34.8065	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	213.0	0	SC	0	17.6759	0	34.8049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	214.0	0	SC	0	17.6640	0	34.8041	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	215.0	0	SC	0	17.6587	0	34.8038	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	216.0	0	SC	0	17.6444	0	34.8031	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	217.0	0	SC	0	17.6410	0	34.8029	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	218.0	0	SC	0	17.6402	0	34.8030	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	219.0	0	SC	0	17.6397	0	34.8030	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	220.0	0	SC	0	17.6387	0	34.8031	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	221.0	0	SC	0	17.6347	0	34.8030	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	222.0	0	SC	0	17.6327	0	34.8029	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	223.0	0	SC	0	17.6205	0	34.8018	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	224.0	0	SC	0	17.6135	0	34.8013	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	225.0	0	SC	0	17.5935	0	34.7997	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	226.0	0	SC	0	17.5478	0	34.7966	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	227.0	0	SC	0	17.5251	0	34.7949	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	228.0	0	SC	0	17.5103	0	34.7938	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	229.0	0	SC	0	17.5002	0	34.7931	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	230.0	0	SC	0	17.4890	0	34.7924	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	231.0	0	SC	0	17.4785	0	34.7922	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	232.0	0	SC	0	17.4656	0	34.7913	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	233.0	0	SC	0	17.4369	0	34.7894	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	234.0	0	SC	0	17.4152	0	34.7883	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	235.0	0	SC	0	17.3925	0	34.7872	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	236.0	0	SC	0	17.3831	0	34.7867	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	237.0	0	SC	0	17.3585	0	34.7851	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	238.0	0	SC	0	17.3410	0	34.7838	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	239.0	0	SC	0	17.3346	0	34.7832	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	240.0	0	SC	0	17.3295	0	34.7829	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	241.0	0	SC	0	17.3255	0	34.7825	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	242.0	0	SC	0	17.3183	0	34.7819	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	243.0	0	SC	0	17.3069	0	34.7813	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	244.0	0	SC	0	17.2882	0	34.7798	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	245.0	0	SC	0	17.2580	0	34.7774	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	246.0	0	SC	0	17.2349	0	34.7757	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	247.0	0	SC	0	17.2181	0	34.7742	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	248.0	0	SC	0	17.2105	0	34.7734	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	249.0	0	SC	0	17.2041	0	34.7731	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	250.0	0	SC	0	17.1989	0	34.7723	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	251.0	0	SC	0	17.1791	0	34.7702	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	252.0	0	SC	0	17.1579	0	34.7680	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	253.0	0	SC	0	17.1478	0	34.7674	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	254.0	0	SC	0	17.1413	0	34.7668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	255.0	0	SC	0	17.1351	0	34.7662	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	256.0	0	SC	0	17.1216	0	34.7650	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	257.0	0	SC	0	17.1081	0	34.7640	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	258.0	0	SC	0	17.0912	0	34.7627	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	259.0	0	SC	0	17.0829	0	34.7620	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	260.0	0	SC	0	17.0652	0	34.7607	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	261.0	0	SC	0	17.0388	0	34.7586	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	262.0	0	SC	0	17.0090	0	34.7563	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	263.0	0	SC	0	16.9928	0	34.7548	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	264.0	0	SC	0	16.9634	0	34.7549	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	265.0	0	SC	0	16.9407	0	34.7513	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	266.0	0	SC	0	16.9330	0	34.7504	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	267.0	0	SC	0	16.9294	0	34.7501	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	268.0	0	SC	0	16.9208	0	34.7498	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	269.0	0	SC	0	16.9025	0	34.7483	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	270.0	0	SC	0	16.8948	0	34.7477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	271.0	0	SC	0	16.8800	0	34.7461	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	272.0	0	SC	0	16.8703	0	34.7458	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	273.0	0	SC	0	16.8503	0	34.7441	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	274.0	0	SC	0	16.8356	0	34.7428	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	275.0	0	SC	0	16.8259	0	34.7424	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	276.0	0	SC	0	16.8149	0	34.7413	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	277.0	0	SC	0	16.7984	0	34.7404	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	278.0	0	SC	0	16.7912	0	34.7396	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	279.0	0	SC	0	16.7827	0	34.7388	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	280.0	0	SC	0	16.7802	0	34.7387	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	281.0	0	SC	0	16.7774	0	34.7386	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	282.0	0	SC	0	16.7750	0	34.7386	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	283.0	0	SC	0	16.7733	0	34.7384	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	284.0	0	SC	0	16.7720	0	34.7385	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	285.0	0	SC	0	16.7706	0	34.7383	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	286.0	0	SC	0	16.7690	0	34.7382	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	287.0	0	SC	0	16.7683	0	34.7382	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	288.0	0	SC	0	16.7641	0	34.7376	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	289.0	0	SC	0	16.7587	0	34.7373	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	290.0	0	SC	0	16.7524	0	34.7368	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	291.0	0	SC	0	16.7393	0	34.7360	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	292.0	0	SC	0	16.7374	0	34.7356	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	293.0	0	SC	0	16.7021	0	34.7326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	294.0	0	SC	0	16.6758	0	34.7307	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	295.0	0	SC	0	16.6671	0	34.7299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	296.0	0	SC	0	16.6565	0	34.7291	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	297.0	0	SC	0	16.6475	0	34.7284	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	298.0	0	SC	0	16.6380	0	34.7277	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	299.0	0	SC	0	16.6218	0	34.7269	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	300.0	0	SC	0	16.5873	0	34.7244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	301.0	0	SC	0	16.5523	0	34.7213	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	302.0	0	SC	0	16.4887	0	34.7162	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	303.0	0	SC	0	16.4416	0	34.7128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	304.0	0	SC	0	16.4213	0	34.7111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	305.0	0	SC	0	16.4089	0	34.7099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	306.0	0	SC	0	16.3928	0	34.7083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	307.0	0	SC	0	16.4072	0	34.7094	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	308.0	0	SC	0	16.3958	0	34.7089	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	309.0	0	SC	0	16.3715	0	34.7070	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	310.0	0	SC	0	16.3676	0	34.7067	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	311.0	0	SC	0	16.3646	0	34.7066	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	312.0	0	SC	0	16.3623	0	34.7062	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	313.0	0	SC	0	16.3549	0	34.7055	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	314.0	0	SC	0	16.3292	0	34.7034	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	315.0	0	SC	0	16.3090	0	34.7017	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	316.0	0	SC	0	16.2834	0	34.6995	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	317.0	0	SC	0	16.2636	0	34.6978	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	318.0	0	SC	0	16.2462	0	34.6963	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	319.0	0	SC	0	16.2309	0	34.6953	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	320.0	0	SC	0	16.2240	0	34.6947	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	321.0	0	SC	0	16.2223	0	34.6946	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	322.0	0	SC	0	16.2029	0	34.6932	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	323.0	0	SC	0	16.1773	0	34.6911	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	324.0	0	SC	0	16.1600	0	34.6896	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	325.0	0	SC	0	16.1371	0	34.6880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	326.0	0	SC	0	16.1163	0	34.6864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	327.0	0	SC	0	16.0927	0	34.6845	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	328.0	0	SC	0	16.0789	0	34.6835	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	329.0	0	SC	0	16.0718	0	34.6828	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	330.0	0	SC	0	16.0638	0	34.6823	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	331.0	0	SC	0	16.0449	0	34.6808	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	332.0	0	SC	0	16.0313	0	34.6796	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	333.0	0	SC	0	16.0208	0	34.6789	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	334.0	0	SC	0	15.9995	0	34.6774	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	335.0	0	SC	0	15.9788	0	34.6755	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	336.0	0	SC	0	15.9702	0	34.6747	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	337.0	0	SC	0	15.9634	0	34.6741	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	338.0	0	SC	0	15.9536	0	34.6734	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	339.0	0	SC	0	15.9309	0	34.6716	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	340.0	0	SC	0	15.9042	0	34.6693	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	341.0	0	SC	0	15.8853	0	34.6679	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	342.0	0	SC	0	15.8541	0	34.6654	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	343.0	0	SC	0	15.8168	0	34.6623	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	344.0	0	SC	0	15.7865	0	34.6599	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	345.0	0	SC	0	15.7470	0	34.6569	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	346.0	0	SC	0	15.6903	0	34.6522	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	347.0	0	SC	0	15.6724	0	34.6510	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	348.0	0	SC	0	15.5957	0	34.6449	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	349.0	0	SC	0	15.5481	0	34.6412	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	350.0	0	SC	0	15.5234	0	34.6392	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	351.0	0	SC	0	15.4557	0	34.6340	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	352.0	0	SC	0	15.3501	0	34.6260	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	353.0	0	SC	0	15.3245	0	34.6237	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	354.0	0	SC	0	15.3224	0	34.6239	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	355.0	0	SC	0	15.3182	0	34.6237	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	356.0	0	SC	0	15.3094	0	34.6232	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	357.0	0	SC	0	15.2722	0	34.6201	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	358.0	0	SC	0	15.2432	0	34.6181	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	359.0	0	SC	0	15.2062	0	34.6150	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	360.0	0	SC	0	15.1791	0	34.6128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	361.0	0	SC	0	15.1394	0	34.6096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	362.0	0	SC	0	15.1015	0	34.6066	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	363.0	0	SC	0	15.0767	0	34.6044	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	364.0	0	SC	0	15.0651	0	34.6038	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	365.0	0	SC	0	15.0288	0	34.6015	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	366.0	0	SC	0	14.9935	0	34.5992	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	367.0	0	SC	0	14.9041	0	34.5921	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	368.0	0	SC	0	14.7295	0	34.5781	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	369.0	0	SC	0	14.6538	0	34.5708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	370.0	0	SC	0	14.6438	0	34.5727	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	371.0	0	SC	0	14.5568	0	34.5625	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	372.0	0	SC	0	14.4611	0	34.5567	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	373.0	0	SC	0	14.5166	0	34.5641	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	374.0	0	SC	0	14.3915	0	34.5514	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	375.0	0	SC	0	14.3799	0	34.5521	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	376.0	0	SC	0	14.3228	0	34.5473	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	377.0	0	SC	0	14.3495	0	34.5507	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	378.0	0	SC	0	14.3588	0	34.5543	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	379.0	0	SC	0	14.2201	0	34.5421	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	380.0	0	SC	0	14.2288	0	34.5400	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	381.0	0	SC	0	14.1960	0	34.5353	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	382.0	0	SC	0	14.2893	0	34.5349	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	383.0	0	SC	0	14.1246	0	34.5323	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	384.0	0	SC	0	14.1107	0	34.5309	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	385.0	0	SC	0	14.0528	0	34.5267	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	386.0	0	SC	0	14.0455	0	34.5266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	387.0	0	SC	0	14.0292	0	34.5247	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	388.0	0	SC	0	14.0199	0	34.5237	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	389.0	0	SC	0	14.0084	0	34.5227	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	390.0	0	SC	0	14.0032	0	34.5221	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	391.0	0	SC	0	13.9931	0	34.5210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	392.0	0	SC	0	13.9824	0	34.5206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	393.0	0	SC	0	13.9666	0	34.5191	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	394.0	0	SC	0	13.9423	0	34.5168	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	395.0	0	SC	0	13.8991	0	34.5138	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	396.0	0	SC	0	13.8712	0	34.5114	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	397.0	0	SC	0	13.8669	0	34.5111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	398.0	0	SC	0	13.8584	0	34.5105	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	399.0	0	SC	0	13.8282	0	34.5082	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	400.0	0	SC	0	13.8109	0	34.5070	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	401.0	0	SC	0	13.8096	0	34.5069	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	402.0	0	SC	0	13.8085	0	34.5068	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	403.0	0	SC	0	13.8026	0	34.5065	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	404.0	0	SC	0	13.7698	0	34.5037	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	405.0	0	SC	0	13.6768	0	34.4966	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	406.0	0	SC	0	13.6088	0	34.4914	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	407.0	0	SC	0	13.5207	0	34.4844	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	408.0	0	SC	0	13.3999	0	34.4764	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	409.0	0	SC	0	13.2856	0	34.4664	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	410.0	0	SC	0	13.2129	0	34.4615	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	411.0	0	SC	0	13.1295	0	34.4548	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	412.0	0	SC	0	13.0946	0	34.4524	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	413.0	0	SC	0	13.0894	0	34.4524	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	414.0	0	SC	0	13.0815	0	34.4528	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	415.0	0	SC	0	13.0764	0	34.4525	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	416.0	0	SC	0	13.0598	0	34.4515	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	417.0	0	SC	0	13.0392	0	34.4502	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	418.0	0	SC	0	13.0148	0	34.4491	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	419.0	0	SC	0	12.9985	0	34.4478	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	420.0	0	SC	0	12.9698	0	34.4458	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	421.0	0	SC	0	12.9260	0	34.4425	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	422.0	0	SC	0	12.8871	0	34.4395	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	423.0	0	SC	0	12.8317	0	34.4355	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	424.0	0	SC	0	12.7982	0	34.4328	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	425.0	0	SC	0	12.7575	0	34.4299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	426.0	0	SC	0	12.6732	0	34.4241	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	427.0	0	SC	0	12.5932	0	34.4189	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	428.0	0	SC	0	12.5471	0	34.4166	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	429.0	0	SC	0	12.5281	0	34.4157	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	430.0	0	SC	0	12.5196	0	34.4154	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	431.0	0	SC	0	12.5068	0	34.4148	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	432.0	0	SC	0	12.4913	0	34.4138	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	433.0	0	SC	0	12.4656	0	34.4123	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	434.0	0	SC	0	12.4516	0	34.4114	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	435.0	0	SC	0	12.3771	0	34.4060	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	436.0	0	SC	0	12.2964	0	34.3980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	437.0	0	SC	0	12.2596	0	34.3955	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	438.0	0	SC	0	12.2257	0	34.3925	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	439.0	0	SC	0	12.1907	0	34.3912	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	440.0	0	SC	0	12.1824	0	34.3909	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	441.0	0	SC	0	12.1754	0	34.3906	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	442.0	0	SC	0	12.1678	0	34.3909	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	443.0	0	SC	0	12.1386	0	34.3880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	444.0	0	SC	0	12.1205	0	34.3865	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	445.0	0	SC	0	12.1190	0	34.3863	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	446.0	0	SC	0	12.1033	0	34.3853	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	447.0	0	SC	0	12.0474	0	34.3808	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	448.0	0	SC	0	11.9953	0	34.3773	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	449.0	0	SC	0	11.9671	0	34.3751	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	450.0	0	SC	0	11.9199	0	34.3711	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	451.0	0	SC	0	11.8856	0	34.3684	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	452.0	0	SC	0	11.8742	0	34.3675	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	453.0	0	SC	0	11.8356	0	34.3645	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	454.0	0	SC	0	11.7942	0	34.3618	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	455.0	0	SC	0	11.7656	0	34.3586	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	456.0	0	SC	0	11.7323	0	34.3561	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	457.0	0	SC	0	11.6910	0	34.3537	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	458.0	0	SC	0	11.6148	0	34.3485	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	459.0	0	SC	0	11.5654	0	34.3438	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	460.0	0	SC	0	11.5391	0	34.3420	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	461.0	0	SC	0	11.5163	0	34.3408	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	462.0	0	SC	0	11.5008	0	34.3409	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	463.0	0	SC	0	11.4853	0	34.3391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	464.0	0	SC	0	11.4758	0	34.3386	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	465.0	0	SC	0	11.4707	0	34.3382	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	466.0	0	SC	0	11.4615	0	34.3374	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	467.0	0	SC	0	11.4634	0	34.3375	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	468.0	0	SC	0	11.4578	0	34.3375	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	469.0	0	SC	0	11.4365	0	34.3359	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	470.0	0	SC	0	11.4052	0	34.3342	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	471.0	0	SC	0	11.3916	0	34.3340	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	472.0	0	SC	0	11.3225	0	34.3265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	473.0	0	SC	0	11.2947	0	34.3230	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	474.0	0	SC	0	11.2772	0	34.3217	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	475.0	0	SC	0	11.2967	0	34.3226	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	476.0	0	SC	0	11.1999	0	34.3144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	477.0	0	SC	0	11.1286	0	34.3084	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	478.0	0	SC	0	11.1004	0	34.3059	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	479.0	0	SC	0	11.0967	0	34.3060	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	480.0	0	SC	0	11.0429	0	34.3057	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	481.0	0	SC	0	11.0289	0	34.3053	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	482.0	0	SC	0	10.9966	0	34.3031	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	483.0	0	SC	0	10.9637	0	34.3008	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	484.0	0	SC	0	10.9226	0	34.2982	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	485.0	0	SC	0	10.8956	0	34.2977	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	486.0	0	SC	0	10.8283	0	34.2948	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	487.0	0	SC	0	10.7786	0	34.2911	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	488.0	0	SC	0	10.7778	0	34.2909	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	489.0	0	SC	0	10.8624	0	34.2977	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	490.0	0	SC	0	10.7729	0	34.2935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	491.0	0	SC	0	10.7539	0	34.2915	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	492.0	0	SC	0	10.7353	0	34.2899	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	493.0	0	SC	0	10.7205	0	34.2889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	494.0	0	SC	0	10.7510	0	34.2894	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	495.0	0	SC	0	10.7391	0	34.2890	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	496.0	0	SC	0	10.6690	0	34.2842	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	497.0	0	SC	0	10.5658	0	34.2778	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	498.0	0	SC	0	10.5653	0	34.2779	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	499.0	0	SC	0	10.5647	0	34.2789	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	500.0	0	SC	0	10.5335	0	34.2771	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	501.0	0	SC	0	10.5218	0	34.2762	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	502.0	0	SC	0	10.5165	0	34.2757	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	503.0	0	SC	0	10.5243	0	34.2767	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	504.0	0	SC	0	10.5138	0	34.2761	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	505.0	0	SC	0	10.5069	0	34.2756	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	506.0	0	SC	0	10.5079	0	34.2757	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	507.0	0	SC	0	10.4988	0	34.2749	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	508.0	0	SC	0	10.4797	0	34.2737	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	509.0	0	SC	0	10.4717	0	34.2727	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	510.0	0	SC	0	10.4763	0	34.2729	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	511.0	0	SC	0	10.4442	0	34.2715	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	512.0	0	SC	0	10.4302	0	34.2705	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	513.0	0	SC	0	10.4107	0	34.2691	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	514.0	0	SC	0	10.3972	0	34.2682	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	515.0	0	SC	0	10.3937	0	34.2680	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	516.0	0	SC	0	10.3806	0	34.2671	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	517.0	0	SC	0	10.3758	0	34.2668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	518.0	0	SC	0	10.3662	0	34.2662	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	519.0	0	SC	0	10.3511	0	34.2652	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	520.0	0	SC	0	10.3585	0	34.2657	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	521.0	0	SC	0	10.3439	0	34.2652	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	522.0	0	SC	0	10.3427	0	34.2650	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	523.0	0	SC	0	10.3377	0	34.2649	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	524.0	0	SC	0	10.3204	0	34.2640	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	525.0	0	SC	0	10.3122	0	34.2632	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	526.0	0	SC	0	10.2819	0	34.2622	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	527.0	0	SC	0	10.2524	0	34.2608	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	528.0	0	SC	0	10.2186	0	34.2587	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	529.0	0	SC	0	10.1841	0	34.2560	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	530.0	0	SC	0	10.1755	0	34.2557	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	531.0	0	SC	0	10.1455	0	34.2549	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	532.0	0	SC	0	10.1212	0	34.2535	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	533.0	0	SC	0	10.1023	0	34.2518	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	534.0	0	SC	0	10.0908	0	34.2507	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	535.0	0	SC	0	10.0903	0	34.2507	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	536.0	0	SC	0	10.0281	0	34.2468	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	537.0	0	SC	0	9.9732	0	34.2436	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	538.0	0	SC	0	9.9394	0	34.2413	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	539.0	0	SC	0	9.9160	0	34.2401	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	540.0	0	SC	0	9.9005	0	34.2398	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	541.0	0	SC	0	9.8767	0	34.2389	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	542.0	0	SC	0	9.8551	0	34.2379	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	543.0	0	SC	0	9.8328	0	34.2366	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	544.0	0	SC	0	9.8209	0	34.2357	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	545.0	0	SC	0	9.8336	0	34.2364	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	546.0	0	SC	0	9.8178	0	34.2355	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	547.0	0	SC	0	9.8127	0	34.2350	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	548.0	0	SC	0	9.8111	0	34.2349	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	549.0	0	SC	0	9.8097	0	34.2346	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	550.0	0	SC	0	9.8001	0	34.2339	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	551.0	0	SC	0	9.7840	0	34.2325	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	552.0	0	SC	0	9.7674	0	34.2318	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	553.0	0	SC	0	9.7551	0	34.2311	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	554.0	0	SC	0	9.7449	0	34.2304	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	555.0	0	SC	0	9.7454	0	34.2302	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	556.0	0	SC	0	9.7523	0	34.2305	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	557.0	0	SC	0	9.7431	0	34.2299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	558.0	0	SC	0	9.7413	0	34.2299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	559.0	0	SC	0	9.7404	0	34.2299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	560.0	0	SC	0	9.7368	0	34.2296	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	561.0	0	SC	0	9.6853	0	34.2269	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	562.0	0	SC	0	9.5707	0	34.2209	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	563.0	0	SC	0	9.4949	0	34.2161	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	564.0	0	SC	0	9.4799	0	34.2160	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	565.0	0	SC	0	9.4591	0	34.2154	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	566.0	0	SC	0	9.4370	0	34.2146	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	567.0	0	SC	0	9.4247	0	34.2140	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	568.0	0	SC	0	9.4125	0	34.2135	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	569.0	0	SC	0	9.4047	0	34.2132	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	570.0	0	SC	0	9.3752	0	34.2120	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	571.0	0	SC	0	9.3420	0	34.2104	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	572.0	0	SC	0	9.3278	0	34.2097	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	573.0	0	SC	0	9.3140	0	34.2090	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	574.0	0	SC	0	9.3037	0	34.2087	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	575.0	0	SC	0	9.2728	0	34.2054	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	576.0	0	SC	0	9.2586	0	34.2040	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	577.0	0	SC	0	9.2566	0	34.2037	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	578.0	0	SC	0	9.2578	0	34.2038	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	579.0	0	SC	0	9.2573	0	34.2039	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	580.0	0	SC	0	9.2559	0	34.2038	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	581.0	0	SC	0	9.2564	0	34.2037	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	582.0	0	SC	0	9.2223	0	34.2023	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	583.0	0	SC	0	9.1837	0	34.1988	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	584.0	0	SC	0	9.1675	0	34.1978	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	585.0	0	SC	0	9.1640	0	34.1990	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	586.0	0	SC	0	9.1440	0	34.1975	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	587.0	0	SC	0	9.1217	0	34.1961	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	588.0	0	SC	0	9.1065	0	34.1946	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	589.0	0	SC	0	9.1040	0	34.1939	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	590.0	0	SC	0	9.1214	0	34.1948	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	591.0	0	SC	0	9.1185	0	34.1944	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	592.0	0	SC	0	9.1008	0	34.1938	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	593.0	0	SC	0	9.0798	0	34.1923	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	594.0	0	SC	0	9.0749	0	34.1921	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	595.0	0	SC	0	9.0644	0	34.1915	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	596.0	0	SC	0	9.0271	0	34.1899	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	597.0	0	SC	0	8.9715	0	34.1873	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	598.0	0	SC	0	8.8819	0	34.1831	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	599.0	0	SC	0	8.7739	0	34.1781	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	600.0	0	SC	0	8.7096	0	34.1751	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	601.0	0	SC	0	8.6822	0	34.1739	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	602.0	0	SC	0	8.6621	0	34.1734	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	603.0	0	SC	0	8.6539	0	34.1738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	604.0	0	SC	0	8.6348	0	34.1736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	605.0	0	SC	0	8.6232	0	34.1736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	606.0	0	SC	0	8.6175	0	34.1738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	607.0	0	SC	0	8.6085	0	34.1738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	608.0	0	SC	0	8.5975	0	34.1736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	609.0	0	SC	0	8.5918	0	34.1736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	610.0	0	SC	0	8.5888	0	34.1731	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	611.0	0	SC	0	8.5816	0	34.1736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	612.0	0	SC	0	8.5706	0	34.1733	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	613.0	0	SC	0	8.5388	0	34.1721	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	614.0	0	SC	0	8.5080	0	34.1708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	615.0	0	SC	0	8.4784	0	34.1691	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	616.0	0	SC	0	8.4169	0	34.1668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	617.0	0	SC	0	8.3687	0	34.1633	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	618.0	0	SC	0	8.3422	0	34.1620	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	619.0	0	SC	0	8.3250	0	34.1608	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	620.0	0	SC	0	8.2937	0	34.1592	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	621.0	0	SC	0	8.2484	0	34.1571	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	622.0	0	SC	0	8.2361	0	34.1572	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	623.0	0	SC	0	8.2011	0	34.1562	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	624.0	0	SC	0	8.1695	0	34.1557	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	625.0	0	SC	0	8.1638	0	34.1555	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	626.0	0	SC	0	8.0997	0	34.1541	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	627.0	0	SC	0	8.0253	0	34.1549	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	628.0	0	SC	0	7.9745	0	34.1528	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	629.0	0	SC	0	7.9071	0	34.1510	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	630.0	0	SC	0	7.9009	0	34.1499	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	631.0	0	SC	0	7.8943	0	34.1491	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	632.0	0	SC	0	7.8883	0	34.1480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	633.0	0	SC	0	7.8981	0	34.1487	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	634.0	0	SC	0	7.8793	0	34.1510	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	635.0	0	SC	0	7.8330	0	34.1481	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	636.0	0	SC	0	7.8262	0	34.1474	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	637.0	0	SC	0	7.8166	0	34.1467	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	638.0	0	SC	0	7.8027	0	34.1465	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	639.0	0	SC	0	7.7910	0	34.1457	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	640.0	0	SC	0	7.8432	0	34.1471	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	641.0	0	SC	0	7.8110	0	34.1490	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	642.0	0	SC	0	7.7258	0	34.1447	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	643.0	0	SC	0	7.7101	0	34.1425	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	644.0	0	SC	0	7.7330	0	34.1430	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	645.0	0	SC	0	7.7203	0	34.1429	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	646.0	0	SC	0	7.7467	0	34.1433	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	647.0	0	SC	0	7.6737	0	34.1418	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	648.0	0	SC	0	7.6253	0	34.1385	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	649.0	0	SC	0	7.5945	0	34.1372	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	650.0	0	SC	0	7.5505	0	34.1360	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	651.0	0	SC	0	7.5222	0	34.1351	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	652.0	0	SC	0	7.5064	0	34.1347	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	653.0	0	SC	0	7.5150	0	34.1350	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	654.0	0	SC	0	7.4345	0	34.1338	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	655.0	0	SC	0	7.3576	0	34.1308	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	656.0	0	SC	0	7.3481	0	34.1293	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	657.0	0	SC	0	7.3006	0	34.1271	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	658.0	0	SC	0	7.2078	0	34.1238	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	659.0	0	SC	0	7.1552	0	34.1194	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	660.0	0	SC	0	7.1122	0	34.1169	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	661.0	0	SC	0	7.0970	0	34.1166	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	662.0	0	SC	0	7.0134	0	34.1106	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	663.0	0	SC	0	6.9646	0	34.1090	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	664.0	0	SC	0	6.9281	0	34.1075	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	665.0	0	SC	0	6.9115	0	34.1056	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	666.0	0	SC	0	6.9004	0	34.1043	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	667.0	0	SC	0	6.9104	0	34.1049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	668.0	0	SC	0	6.8603	0	34.1023	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	669.0	0	SC	0	6.8198	0	34.0994	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	670.0	0	SC	0	6.7867	0	34.0974	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	671.0	0	SC	0	6.7790	0	34.0981	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	672.0	0	SC	0	6.7842	0	34.0994	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	673.0	0	SC	0	6.7820	0	34.0998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	674.0	0	SC	0	6.8125	0	34.1007	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	675.0	0	SC	0	6.7793	0	34.1008	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	676.0	0	SC	0	6.7548	0	34.0996	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	677.0	0	SC	0	6.7169	0	34.0966	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	678.0	0	SC	0	6.7337	0	34.1000	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	679.0	0	SC	0	6.6609	0	34.0956	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	680.0	0	SC	0	6.6484	0	34.0931	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	681.0	0	SC	0	6.6390	0	34.0935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	682.0	0	SC	0	6.6087	0	34.0942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	683.0	0	SC	0	6.5909	0	34.0939	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	684.0	0	SC	0	6.6008	0	34.0940	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	685.0	0	SC	0	6.6206	0	34.0946	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	686.0	0	SC	0	6.5518	0	34.0950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	687.0	0	SC	0	6.5288	0	34.0951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	688.0	0	SC	0	6.5199	0	34.0944	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	689.0	0	SC	0	6.5330	0	34.0942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	690.0	0	SC	0	6.5129	0	34.0950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	691.0	0	SC	0	6.5043	0	34.0950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	692.0	0	SC	0	6.4935	0	34.0952	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	693.0	0	SC	0	6.4752	0	34.0953	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	694.0	0	SC	0	6.4632	0	34.0952	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	695.0	0	SC	0	6.4601	0	34.0953	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	696.0	0	SC	0	6.4336	0	34.0942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	697.0	0	SC	0	6.4389	0	34.0954	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	698.0	0	SC	0	6.4360	0	34.0957	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	699.0	0	SC	0	6.4078	0	34.0952	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	700.0	0	SC	0	6.4013	0	34.0957	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	701.0	0	SC	0	6.3897	0	34.0955	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	702.0	0	SC	0	6.3572	0	34.0955	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	703.0	0	SC	0	6.3936	0	34.0961	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	704.0	0	SC	0	6.4101	0	34.0957	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	705.0	0	SC	0	6.2628	0	34.1017	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	706.0	0	SC	0	6.1335	0	34.1002	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	707.0	0	SC	0	6.0821	0	34.0986	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	708.0	0	SC	0	6.2111	0	34.0970	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	709.0	0	SC	0	6.3446	0	34.0964	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	710.0	0	SC	0	6.1398	0	34.1023	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	711.0	0	SC	0	6.0366	0	34.1047	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	712.0	0	SC	0	6.0270	0	34.1042	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	713.0	0	SC	0	6.1117	0	34.0972	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	714.0	0	SC	0	6.0123	0	34.1081	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	715.0	0	SC	0	5.9898	0	34.1069	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	716.0	0	SC	0	5.9796	0	34.1074	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	717.0	0	SC	0	5.9725	0	34.1076	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	718.0	0	SC	0	5.9693	0	34.1079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	719.0	0	SC	0	5.9297	0	34.1079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	720.0	0	SC	0	5.9200	0	34.1079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	721.0	0	SC	0	5.9099	0	34.1084	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	722.0	0	SC	0	5.9121	0	34.1078	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	723.0	0	SC	0	5.9001	0	34.1079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	724.0	0	SC	0	5.8736	0	34.1077	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	725.0	0	SC	0	5.8535	0	34.1075	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	726.0	0	SC	0	5.8386	0	34.1075	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	727.0	0	SC	0	5.8312	0	34.1079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	728.0	0	SC	0	5.7873	0	34.1088	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	729.0	0	SC	0	5.7454	0	34.1073	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	730.0	0	SC	0	5.7184	0	34.1078	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	731.0	0	SC	0	5.7055	0	34.1075	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	732.0	0	SC	0	5.6975	0	34.1078	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	733.0	0	SC	0	5.6875	0	34.1077	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	734.0	0	SC	0	5.6738	0	34.1084	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	735.0	0	SC	0	5.6596	0	34.1090	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	736.0	0	SC	0	5.6527	0	34.1094	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	737.0	0	SC	0	5.6602	0	34.1091	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	738.0	0	SC	0	5.6383	0	34.1107	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	739.0	0	SC	0	5.6348	0	34.1111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	740.0	0	SC	0	5.6317	0	34.1113	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	741.0	0	SC	0	5.6260	0	34.1114	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	742.0	0	SC	0	5.6230	0	34.1111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	743.0	0	SC	0	5.6217	0	34.1111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	744.0	0	SC	0	5.6183	0	34.1110	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	745.0	0	SC	0	5.6155	0	34.1110	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	746.0	0	SC	0	5.6087	0	34.1118	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	747.0	0	SC	0	5.5986	0	34.1118	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	748.0	0	SC	0	5.5944	0	34.1121	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	749.0	0	SC	0	5.5878	0	34.1124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	750.0	0	SC	0	5.5822	0	34.1124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	751.0	0	SC	0	5.5685	0	34.1124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	752.0	0	SC	0	5.5631	0	34.1126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	753.0	0	SC	0	5.5599	0	34.1126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	754.0	0	SC	0	5.5555	0	34.1129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	755.0	0	SC	0	5.5583	0	34.1128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	756.0	0	SC	0	5.5397	0	34.1139	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	757.0	0	SC	0	5.5272	0	34.1144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	758.0	0	SC	0	5.5145	0	34.1150	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	759.0	0	SC	0	5.5073	0	34.1154	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	760.0	0	SC	0	5.5051	0	34.1154	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	761.0	0	SC	0	5.5020	0	34.1158	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	762.0	0	SC	0	5.5031	0	34.1156	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	763.0	0	SC	0	5.4881	0	34.1171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	764.0	0	SC	0	5.4865	0	34.1171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	765.0	0	SC	0	5.4869	0	34.1170	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	766.0	0	SC	0	5.4869	0	34.1171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	767.0	0	SC	0	5.4839	0	34.1173	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	768.0	0	SC	0	5.4729	0	34.1179	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	769.0	0	SC	0	5.4480	0	34.1190	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	770.0	0	SC	0	5.4171	0	34.1198	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	771.0	0	SC	0	5.3301	0	34.1242	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	772.0	0	SC	0	5.2691	0	34.1276	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	773.0	0	SC	0	5.2516	0	34.1285	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	774.0	0	SC	0	5.2739	0	34.1278	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	775.0	0	SC	0	5.2412	0	34.1313	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	776.0	0	SC	0	5.2357	0	34.1322	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	777.0	0	SC	0	5.2278	0	34.1334	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	778.0	0	SC	0	5.2125	0	34.1345	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	779.0	0	SC	0	5.2051	0	34.1350	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	780.0	0	SC	0	5.1978	0	34.1359	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	781.0	0	SC	0	5.1971	0	34.1364	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	782.0	0	SC	0	5.1922	0	34.1370	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	783.0	0	SC	0	5.1880	0	34.1374	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	784.0	0	SC	0	5.1810	0	34.1379	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	785.0	0	SC	0	5.1720	0	34.1389	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	786.0	0	SC	0	5.1685	0	34.1391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	787.0	0	SC	0	5.1743	0	34.1384	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	788.0	0	SC	0	5.1964	0	34.1363	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	789.0	0	SC	0	5.1819	0	34.1384	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	790.0	0	SC	0	5.1602	0	34.1399	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	791.0	0	SC	0	5.1583	0	34.1398	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	792.0	0	SC	0	5.1576	0	34.1397	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	793.0	0	SC	0	5.1611	0	34.1393	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	794.0	0	SC	0	5.1590	0	34.1396	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	795.0	0	SC	0	5.1455	0	34.1408	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	796.0	0	SC	0	5.1388	0	34.1412	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	797.0	0	SC	0	5.1320	0	34.1415	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	798.0	0	SC	0	5.1445	0	34.1410	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	799.0	0	SC	0	5.1219	0	34.1433	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	800.0	0	SC	0	5.1173	0	34.1439	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	801.0	0	SC	0	5.1153	0	34.1442	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	802.0	0	SC	0	5.1089	0	34.1452	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	803.0	0	SC	0	5.1045	0	34.1460	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	804.0	0	SC	0	5.0946	0	34.1475	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	805.0	0	SC	0	5.0810	0	34.1487	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	806.0	0	SC	0	5.0760	0	34.1489	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	807.0	0	SC	0	5.0651	0	34.1501	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	808.0	0	SC	0	5.0519	0	34.1513	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	809.0	0	SC	0	5.0384	0	34.1528	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	810.0	0	SC	0	5.0239	0	34.1545	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	811.0	0	SC	0	5.0172	0	34.1550	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	812.0	0	SC	0	5.0116	0	34.1557	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	813.0	0	SC	0	5.0027	0	34.1564	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	814.0	0	SC	0	4.9960	0	34.1569	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	815.0	0	SC	0	4.9902	0	34.1576	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	816.0	0	SC	0	4.9879	0	34.1578	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	817.0	0	SC	0	4.9873	0	34.1579	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	818.0	0	SC	0	4.9870	0	34.1579	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	819.0	0	SC	0	4.9806	0	34.1584	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	820.0	0	SC	0	4.9670	0	34.1601	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	821.0	0	SC	0	4.9611	0	34.1607	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	822.0	0	SC	0	4.9521	0	34.1617	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	823.0	0	SC	0	4.9348	0	34.1639	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	824.0	0	SC	0	4.9214	0	34.1653	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	825.0	0	SC	0	4.9167	0	34.1656	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	826.0	0	SC	0	4.9156	0	34.1657	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	827.0	0	SC	0	4.9149	0	34.1659	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	828.0	0	SC	0	4.9031	0	34.1682	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	829.0	0	SC	0	4.8964	0	34.1695	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	830.0	0	SC	0	4.8809	0	34.1719	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	831.0	0	SC	0	4.8568	0	34.1756	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	832.0	0	SC	0	4.8434	0	34.1768	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	833.0	0	SC	0	4.8401	0	34.1770	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	834.0	0	SC	0	4.8363	0	34.1774	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	835.0	0	SC	0	4.8307	0	34.1781	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	836.0	0	SC	0	4.8176	0	34.1798	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	837.0	0	SC	0	4.8098	0	34.1808	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	838.0	0	SC	0	4.7944	0	34.1831	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	839.0	0	SC	0	4.7852	0	34.1841	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	840.0	0	SC	0	4.7754	0	34.1855	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	841.0	0	SC	0	4.7682	0	34.1866	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	842.0	0	SC	0	4.7593	0	34.1877	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	843.0	0	SC	0	4.7556	0	34.1880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	844.0	0	SC	0	4.7537	0	34.1880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	845.0	0	SC	0	4.7555	0	34.1883	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	846.0	0	SC	0	4.7417	0	34.1901	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	847.0	0	SC	0	4.7331	0	34.1910	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	848.0	0	SC	0	4.7290	0	34.1912	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	849.0	0	SC	0	4.7329	0	34.1907	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	850.0	0	SC	0	4.7217	0	34.1925	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	851.0	0	SC	0	4.7107	0	34.1936	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	852.0	0	SC	0	4.7069	0	34.1937	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	853.0	0	SC	0	4.7084	0	34.1935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	854.0	0	SC	0	4.7102	0	34.1933	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	855.0	0	SC	0	4.7055	0	34.1939	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	856.0	0	SC	0	4.7056	0	34.1941	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	857.0	0	SC	0	4.7056	0	34.1942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	858.0	0	SC	0	4.7052	0	34.1943	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	859.0	0	SC	0	4.7062	0	34.1942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	860.0	0	SC	0	4.6977	0	34.1954	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	861.0	0	SC	0	4.6829	0	34.1970	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	862.0	0	SC	0	4.6694	0	34.1980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	863.0	0	SC	0	4.6596	0	34.1991	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	864.0	0	SC	0	4.6554	0	34.1995	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	865.0	0	SC	0	4.6536	0	34.1997	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	866.0	0	SC	0	4.6474	0	34.2013	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	867.0	0	SC	0	4.6477	0	34.2014	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	868.0	0	SC	0	4.6452	0	34.2023	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	869.0	0	SC	0	4.6361	0	34.2047	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	870.0	0	SC	0	4.6334	0	34.2052	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	871.0	0	SC	0	4.6200	0	34.2072	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	872.0	0	SC	0	4.6032	0	34.2097	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	873.0	0	SC	0	4.5927	0	34.2109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	874.0	0	SC	0	4.5866	0	34.2116	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	875.0	0	SC	0	4.5810	0	34.2135	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	876.0	0	SC	0	4.5711	0	34.2167	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	877.0	0	SC	0	4.5637	0	34.2183	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	878.0	0	SC	0	4.5608	0	34.2191	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	879.0	0	SC	0	4.5579	0	34.2194	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	880.0	0	SC	0	4.5523	0	34.2202	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	881.0	0	SC	0	4.5479	0	34.2204	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	882.0	0	SC	0	4.5439	0	34.2207	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	883.0	0	SC	0	4.5415	0	34.2211	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	884.0	0	SC	0	4.5350	0	34.2220	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	885.0	0	SC	0	4.5262	0	34.2236	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	886.0	0	SC	0	4.5210	0	34.2242	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	887.0	0	SC	0	4.5175	0	34.2247	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	888.0	0	SC	0	4.5102	0	34.2258	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	889.0	0	SC	0	4.5171	0	34.2250	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	890.0	0	SC	0	4.4741	0	34.2326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	891.0	0	SC	0	4.4500	0	34.2361	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	892.0	0	SC	0	4.4453	0	34.2365	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	893.0	0	SC	0	4.4482	0	34.2363	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	894.0	0	SC	0	4.4384	0	34.2391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	895.0	0	SC	0	4.4341	0	34.2402	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	896.0	0	SC	0	4.4289	0	34.2414	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	897.0	0	SC	0	4.4061	0	34.2470	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	898.0	0	SC	0	4.4020	0	34.2480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	899.0	0	SC	0	4.3993	0	34.2483	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	900.0	0	SC	0	4.3958	0	34.2491	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	901.0	0	SC	0	4.3902	0	34.2501	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	902.0	0	SC	0	4.3888	0	34.2507	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	903.0	0	SC	0	4.3810	0	34.2519	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	904.0	0	SC	0	4.3718	0	34.2530	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	905.0	0	SC	0	4.3618	0	34.2538	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	906.0	0	SC	0	4.3497	0	34.2552	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	907.0	0	SC	0	4.3402	0	34.2563	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	908.0	0	SC	0	4.3328	0	34.2573	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	909.0	0	SC	0	4.3275	0	34.2579	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	910.0	0	SC	0	4.3215	0	34.2587	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	911.0	0	SC	0	4.3178	0	34.2592	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	912.0	0	SC	0	4.3159	0	34.2595	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	913.0	0	SC	0	4.3106	0	34.2602	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	914.0	0	SC	0	4.3039	0	34.2612	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	915.0	0	SC	0	4.2985	0	34.2618	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	916.0	0	SC	0	4.2932	0	34.2624	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	917.0	0	SC	0	4.2878	0	34.2630	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	918.0	0	SC	0	4.2854	0	34.2635	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	919.0	0	SC	0	4.2728	0	34.2656	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	920.0	0	SC	0	4.2647	0	34.2670	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	921.0	0	SC	0	4.2637	0	34.2671	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	922.0	0	SC	0	4.2614	0	34.2680	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	923.0	0	SC	0	4.2599	0	34.2690	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	924.0	0	SC	0	4.2592	0	34.2697	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	925.0	0	SC	0	4.2592	0	34.2695	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	926.0	0	SC	0	4.2563	0	34.2708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	927.0	0	SC	0	4.2542	0	34.2714	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	928.0	0	SC	0	4.2498	0	34.2722	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	929.0	0	SC	0	4.2441	0	34.2732	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	930.0	0	SC	0	4.2413	0	34.2742	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	931.0	0	SC	0	4.2397	0	34.2748	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	932.0	0	SC	0	4.2375	0	34.2755	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	933.0	0	SC	0	4.2303	0	34.2770	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	934.0	0	SC	0	4.2237	0	34.2779	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	935.0	0	SC	0	4.2162	0	34.2787	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	936.0	0	SC	0	4.2140	0	34.2794	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	937.0	0	SC	0	4.2053	0	34.2817	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	938.0	0	SC	0	4.1801	0	34.2864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	939.0	0	SC	0	4.1701	0	34.2879	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	940.0	0	SC	0	4.1605	0	34.2889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	941.0	0	SC	0	4.1587	0	34.2891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	942.0	0	SC	0	4.1581	0	34.2891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	943.0	0	SC	0	4.1534	0	34.2899	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	944.0	0	SC	0	4.1469	0	34.2908	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	945.0	0	SC	0	4.1320	0	34.2935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	946.0	0	SC	0	4.1238	0	34.2951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	947.0	0	SC	0	4.1143	0	34.2968	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	948.0	0	SC	0	4.1054	0	34.2986	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	949.0	0	SC	0	4.1006	0	34.2998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	950.0	0	SC	0	4.0944	0	34.3011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	951.0	0	SC	0	4.0922	0	34.3016	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	952.0	0	SC	0	4.0905	0	34.3019	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	953.0	0	SC	0	4.0878	0	34.3025	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	954.0	0	SC	0	4.0869	0	34.3027	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	955.0	0	SC	0	4.0844	0	34.3033	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	956.0	0	SC	0	4.0798	0	34.3042	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	957.0	0	SC	0	4.0757	0	34.3049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	958.0	0	SC	0	4.0710	0	34.3056	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	959.0	0	SC	0	4.0704	0	34.3056	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	960.0	0	SC	0	4.0674	0	34.3061	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	961.0	0	SC	0	4.0660	0	34.3063	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	962.0	0	SC	0	4.0639	0	34.3066	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	963.0	0	SC	0	4.0598	0	34.3070	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	964.0	0	SC	0	4.0498	0	34.3082	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	965.0	0	SC	0	4.0299	0	34.3103	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	966.0	0	SC	0	4.0227	0	34.3116	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	967.0	0	SC	0	4.0178	0	34.3126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	968.0	0	SC	0	4.0112	0	34.3143	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	969.0	0	SC	0	4.0034	0	34.3161	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	970.0	0	SC	0	3.9984	0	34.3172	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	971.0	0	SC	0	3.9946	0	34.3180	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	972.0	0	SC	0	3.9859	0	34.3197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	973.0	0	SC	0	3.9777	0	34.3213	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	974.0	0	SC	0	3.9705	0	34.3228	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	975.0	0	SC	0	3.9643	0	34.3242	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	976.0	0	SC	0	3.9629	0	34.3247	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	977.0	0	SC	0	3.9615	0	34.3251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	978.0	0	SC	0	3.9601	0	34.3254	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	979.0	0	SC	0	3.9582	0	34.3258	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	980.0	0	SC	0	3.9572	0	34.3260	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	981.0	0	SC	0	3.9537	0	34.3266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	982.0	0	SC	0	3.9501	0	34.3271	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	983.0	0	SC	0	3.9481	0	34.3273	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	984.0	0	SC	0	3.9436	0	34.3277	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	985.0	0	SC	0	3.9350	0	34.3289	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	986.0	0	SC	0	3.9309	0	34.3293	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	987.0	0	SC	0	3.9251	0	34.3299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	988.0	0	SC	0	3.9195	0	34.3301	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	989.0	0	SC	0	3.9167	0	34.3305	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	990.0	0	SC	0	3.9129	0	34.3311	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	991.0	0	SC	0	3.9106	0	34.3316	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	992.0	0	SC	0	3.9082	0	34.3319	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	993.0	0	SC	0	3.9052	0	34.3320	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	994.0	0	SC	0	3.9022	0	34.3326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	995.0	0	SC	0	3.8971	0	34.3332	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	996.0	0	SC	0	3.8928	0	34.3335	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	997.0	0	SC	0	3.8923	0	34.3335	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	998.0	0	SC	0	3.8881	0	34.3339	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	999.0	0	SC	0	3.8783	0	34.3350	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1000.0	0	SC	0	3.8715	0	34.3357	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1001.0	0	SC	0	3.8678	0	34.3360	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1002.0	0	SC	0	3.8662	0	34.3361	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1003.0	0	SC	0	3.8652	0	34.3363	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1004.0	0	SC	0	3.8626	0	34.3364	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1005.0	0	SC	0	3.8582	0	34.3369	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1006.0	0	SC	0	3.8546	0	34.3373	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1007.0	0	SC	0	3.8430	0	34.3385	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1008.0	0	SC	0	3.8191	0	34.3414	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1009.0	0	SC	0	3.8142	0	34.3420	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1010.0	0	SC	0	3.8128	0	34.3421	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1011.0	0	SC	0	3.8108	0	34.3423	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1012.0	0	SC	0	3.8104	0	34.3424	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1013.0	0	SC	0	3.8100	0	34.3425	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1014.0	0	SC	0	3.8100	0	34.3426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1015.0	0	SC	0	3.8104	0	34.3426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1016.0	0	SC	0	3.8112	0	34.3426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1017.0	0	SC	0	3.8113	0	34.3427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1018.0	0	SC	0	3.8104	0	34.3427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1019.0	0	SC	0	3.8094	0	34.3427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1020.0	0	SC	0	3.8091	0	34.3427	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1021.0	0	SC	0	3.8076	0	34.3432	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1022.0	0	SC	0	3.8033	0	34.3441	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1023.0	0	SC	0	3.8072	0	34.3433	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1024.0	0	SC	0	3.8021	0	34.3444	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1025.0	0	SC	0	3.7826	0	34.3472	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1026.0	0	SC	0	3.7791	0	34.3470	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1027.0	0	SC	0	3.7771	0	34.3472	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1028.0	0	SC	0	3.7727	0	34.3474	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1029.0	0	SC	0	3.7653	0	34.3481	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1030.0	0	SC	0	3.7727	0	34.3477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1031.0	0	SC	0	3.7573	0	34.3501	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1032.0	0	SC	0	3.7510	0	34.3513	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1033.0	0	SC	0	3.7480	0	34.3515	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1034.0	0	SC	0	3.7440	0	34.3525	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1035.0	0	SC	0	3.7387	0	34.3534	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1036.0	0	SC	0	3.7342	0	34.3542	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1037.0	0	SC	0	3.7281	0	34.3563	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1038.0	0	SC	0	3.7202	0	34.3579	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1039.0	0	SC	0	3.7145	0	34.3589	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1040.0	0	SC	0	3.7106	0	34.3594	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1041.0	0	SC	0	3.6991	0	34.3602	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1042.0	0	SC	0	3.6818	0	34.3603	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1043.0	0	SC	0	3.6679	0	34.3602	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1044.0	0	SC	0	3.6601	0	34.3598	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1045.0	0	SC	0	3.6519	0	34.3598	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1046.0	0	SC	0	3.6440	0	34.3598	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1047.0	0	SC	0	3.6401	0	34.3604	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1048.0	0	SC	0	3.6360	0	34.3613	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1049.0	0	SC	0	3.6305	0	34.3625	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1050.0	0	SC	0	3.6281	0	34.3631	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1051.0	0	SC	0	3.6273	0	34.3630	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1052.0	0	SC	0	3.6265	0	34.3635	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1053.0	0	SC	0	3.6255	0	34.3633	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1054.0	0	SC	0	3.6246	0	34.3638	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1055.0	0	SC	0	3.6246	0	34.3639	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1056.0	0	SC	0	3.6269	0	34.3636	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1057.0	0	SC	0	3.6244	0	34.3639	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1058.0	0	SC	0	3.6211	0	34.3641	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1059.0	0	SC	0	3.6181	0	34.3643	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1060.0	0	SC	0	3.6152	0	34.3643	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1061.0	0	SC	0	3.6115	0	34.3644	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1062.0	0	SC	0	3.6096	0	34.3647	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1063.0	0	SC	0	3.6067	0	34.3652	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1064.0	0	SC	0	3.6073	0	34.3667	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1065.0	0	SC	0	3.6056	0	34.3695	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1066.0	0	SC	0	3.6051	0	34.3700	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1067.0	0	SC	0	3.5997	0	34.3718	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1068.0	0	SC	0	3.5812	0	34.3743	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1069.0	0	SC	0	3.5739	0	34.3750	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1070.0	0	SC	0	3.5609	0	34.3760	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1071.0	0	SC	0	3.5482	0	34.3767	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1072.0	0	SC	0	3.5436	0	34.3765	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1073.0	0	SC	0	3.5417	0	34.3763	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1074.0	0	SC	0	3.5349	0	34.3763	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1075.0	0	SC	0	3.5265	0	34.3782	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1076.0	0	SC	0	3.5129	0	34.3806	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1077.0	0	SC	0	3.5098	0	34.3807	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1078.0	0	SC	0	3.5091	0	34.3806	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1079.0	0	SC	0	3.5088	0	34.3805	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1080.0	0	SC	0	3.5069	0	34.3806	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1081.0	0	SC	0	3.5060	0	34.3806	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1082.0	0	SC	0	3.5030	0	34.3810	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1083.0	0	SC	0	3.5015	0	34.3810	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1084.0	0	SC	0	3.4982	0	34.3813	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1085.0	0	SC	0	3.4947	0	34.3817	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1086.0	0	SC	0	3.4919	0	34.3821	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1087.0	0	SC	0	3.4898	0	34.3825	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1088.0	0	SC	0	3.4894	0	34.3825	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1089.0	0	SC	0	3.4877	0	34.3832	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1090.0	0	SC	0	3.4853	0	34.3853	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1091.0	0	SC	0	3.4869	0	34.3858	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1092.0	0	SC	0	3.4856	0	34.3870	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1093.0	0	SC	0	3.4811	0	34.3874	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1094.0	0	SC	0	3.4785	0	34.3875	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1095.0	0	SC	0	3.4723	0	34.3887	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1096.0	0	SC	0	3.4707	0	34.3889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1097.0	0	SC	0	3.4698	0	34.3892	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1098.0	0	SC	0	3.4694	0	34.3895	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1099.0	0	SC	0	3.4683	0	34.3895	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1100.0	0	SC	0	3.4684	0	34.3895	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1101.0	0	SC	0	3.4661	0	34.3897	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1102.0	0	SC	0	3.4651	0	34.3897	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1103.0	0	SC	0	3.4624	0	34.3903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1104.0	0	SC	0	3.4524	0	34.3919	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1105.0	0	SC	0	3.4507	0	34.3918	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1106.0	0	SC	0	3.4554	0	34.3912	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1107.0	0	SC	0	3.4529	0	34.3915	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1108.0	0	SC	0	3.4492	0	34.3920	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1109.0	0	SC	0	3.4473	0	34.3922	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1110.0	0	SC	0	3.4425	0	34.3926	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1111.0	0	SC	0	3.4313	0	34.3939	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1112.0	0	SC	0	3.4281	0	34.3942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1113.0	0	SC	0	3.4254	0	34.3944	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1114.0	0	SC	0	3.4213	0	34.3945	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1115.0	0	SC	0	3.4100	0	34.3951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1116.0	0	SC	0	3.4020	0	34.3957	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1117.0	0	SC	0	3.3991	0	34.3959	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1118.0	0	SC	0	3.3977	0	34.3960	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1119.0	0	SC	0	3.3970	0	34.3960	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1120.0	0	SC	0	3.3943	0	34.3965	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1121.0	0	SC	0	3.3944	0	34.3962	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1122.0	0	SC	0	3.3878	0	34.3977	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1123.0	0	SC	0	3.3761	0	34.3997	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1124.0	0	SC	0	3.3672	0	34.4011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1125.0	0	SC	0	3.3547	0	34.4031	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1126.0	0	SC	0	3.3333	0	34.4040	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1127.0	0	SC	0	3.3245	0	34.4048	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1128.0	0	SC	0	3.3156	0	34.4060	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1129.0	0	SC	0	3.3151	0	34.4064	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1130.0	0	SC	0	3.3151	0	34.4069	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1131.0	0	SC	0	3.3154	0	34.4076	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1132.0	0	SC	0	3.3148	0	34.4081	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1133.0	0	SC	0	3.3143	0	34.4088	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1134.0	0	SC	0	3.3131	0	34.4092	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1135.0	0	SC	0	3.3126	0	34.4096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1136.0	0	SC	0	3.3121	0	34.4097	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1137.0	0	SC	0	3.3105	0	34.4099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1138.0	0	SC	0	3.3101	0	34.4099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1139.0	0	SC	0	3.3098	0	34.4099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1140.0	0	SC	0	3.3081	0	34.4103	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1141.0	0	SC	0	3.3025	0	34.4113	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1142.0	0	SC	0	3.2978	0	34.4117	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1143.0	0	SC	0	3.2956	0	34.4120	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1144.0	0	SC	0	3.3020	0	34.4113	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1145.0	0	SC	0	3.3042	0	34.4110	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1146.0	0	SC	0	3.3079	0	34.4107	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1147.0	0	SC	0	3.3063	0	34.4111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1148.0	0	SC	0	3.3089	0	34.4108	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1149.0	0	SC	0	3.3087	0	34.4109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1150.0	0	SC	0	3.3085	0	34.4109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1151.0	0	SC	0	3.3091	0	34.4109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1152.0	0	SC	0	3.3103	0	34.4108	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1153.0	0	SC	0	3.3116	0	34.4107	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1154.0	0	SC	0	3.3125	0	34.4109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1155.0	0	SC	0	3.3125	0	34.4109	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1156.0	0	SC	0	3.3129	0	34.4113	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1157.0	0	SC	0	3.3113	0	34.4117	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1158.0	0	SC	0	3.3098	0	34.4118	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1159.0	0	SC	0	3.3076	0	34.4121	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1160.0	0	SC	0	3.3055	0	34.4126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1161.0	0	SC	0	3.3075	0	34.4132	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1162.0	0	SC	0	3.3076	0	34.4133	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1163.0	0	SC	0	3.3066	0	34.4136	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1164.0	0	SC	0	3.3067	0	34.4142	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1165.0	0	SC	0	3.3083	0	34.4147	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1166.0	0	SC	0	3.3080	0	34.4147	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1167.0	0	SC	0	3.3071	0	34.4153	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1168.0	0	SC	0	3.3062	0	34.4157	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1169.0	0	SC	0	3.3038	0	34.4159	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1170.0	0	SC	0	3.2792	0	34.4149	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1171.0	0	SC	0	3.2746	0	34.4144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1172.0	0	SC	0	3.2736	0	34.4144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1173.0	0	SC	0	3.2729	0	34.4144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1174.0	0	SC	0	3.2717	0	34.4141	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1175.0	0	SC	0	3.2607	0	34.4144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1176.0	0	SC	0	3.2497	0	34.4156	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1177.0	0	SC	0	3.2477	0	34.4172	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1178.0	0	SC	0	3.2443	0	34.4180	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1179.0	0	SC	0	3.2384	0	34.4188	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1180.0	0	SC	0	3.2243	0	34.4206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1181.0	0	SC	0	3.2226	0	34.4208	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1182.0	0	SC	0	3.2200	0	34.4209	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1183.0	0	SC	0	3.2182	0	34.4210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1184.0	0	SC	0	3.2176	0	34.4210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1185.0	0	SC	0	3.2175	0	34.4210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1186.0	0	SC	0	3.2173	0	34.4210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1187.0	0	SC	0	3.2179	0	34.4209	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1188.0	0	SC	0	3.2177	0	34.4209	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1189.0	0	SC	0	3.2114	0	34.4216	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1190.0	0	SC	0	3.1948	0	34.4242	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1191.0	0	SC	0	3.1833	0	34.4251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1192.0	0	SC	0	3.1822	0	34.4251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1193.0	0	SC	0	3.1808	0	34.4251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1194.0	0	SC	0	3.1711	0	34.4265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1195.0	0	SC	0	3.1702	0	34.4268	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1196.0	0	SC	0	3.1710	0	34.4271	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1197.0	0	SC	0	3.1719	0	34.4274	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1198.0	0	SC	0	3.1719	0	34.4278	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1199.0	0	SC	0	3.1727	0	34.4283	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1200.0	0	SC	0	3.1737	0	34.4288	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1201.0	0	SC	0	3.1741	0	34.4278	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1202.0	0	SC	0	3.1681	0	34.4298	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1203.0	0	SC	0	3.1635	0	34.4308	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1204.0	0	SC	0	3.1620	0	34.4305	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1205.0	0	SC	0	3.1611	0	34.4305	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1206.0	0	SC	0	3.1582	0	34.4308	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1207.0	0	SC	0	3.1542	0	34.4313	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1208.0	0	SC	0	3.1586	0	34.4307	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1209.0	0	SC	0	3.1512	0	34.4319	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1210.0	0	SC	0	3.1455	0	34.4326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1211.0	0	SC	0	3.1440	0	34.4326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1212.0	0	SC	0	3.1432	0	34.4326	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1213.0	0	SC	0	3.1424	0	34.4328	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1214.0	0	SC	0	3.1420	0	34.4330	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1215.0	0	SC	0	3.1388	0	34.4334	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1216.0	0	SC	0	3.1369	0	34.4335	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1217.0	0	SC	0	3.1343	0	34.4338	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1218.0	0	SC	0	3.1338	0	34.4337	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1219.0	0	SC	0	3.1336	0	34.4339	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1220.0	0	SC	0	3.1335	0	34.4339	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1221.0	0	SC	0	3.1336	0	34.4340	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1222.0	0	SC	0	3.1318	0	34.4341	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1223.0	0	SC	0	3.1215	0	34.4351	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1224.0	0	SC	0	3.1050	0	34.4365	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1225.0	0	SC	0	3.0998	0	34.4371	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1226.0	0	SC	0	3.0970	0	34.4373	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1227.0	0	SC	0	3.0929	0	34.4377	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1228.0	0	SC	0	3.0890	0	34.4383	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1229.0	0	SC	0	3.0863	0	34.4391	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1230.0	0	SC	0	3.0838	0	34.4397	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1231.0	0	SC	0	3.0805	0	34.4405	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1232.0	0	SC	0	3.0797	0	34.4408	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1233.0	0	SC	0	3.0792	0	34.4407	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1234.0	0	SC	0	3.0787	0	34.4409	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1235.0	0	SC	0	3.0779	0	34.4410	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1236.0	0	SC	0	3.0778	0	34.4410	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1237.0	0	SC	0	3.0767	0	34.4410	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1238.0	0	SC	0	3.0739	0	34.4416	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1239.0	0	SC	0	3.0733	0	34.4418	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1240.0	0	SC	0	3.0733	0	34.4418	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1241.0	0	SC	0	3.0677	0	34.4426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1242.0	0	SC	0	3.0522	0	34.4448	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1243.0	0	SC	0	3.0402	0	34.4463	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1244.0	0	SC	0	3.0375	0	34.4467	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1245.0	0	SC	0	3.0356	0	34.4467	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1246.0	0	SC	0	3.0333	0	34.4470	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1247.0	0	SC	0	3.0272	0	34.4480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1248.0	0	SC	0	3.0226	0	34.4485	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1249.0	0	SC	0	3.0196	0	34.4487	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1250.0	0	SC	0	3.0181	0	34.4489	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1251.0	0	SC	0	3.0167	0	34.4490	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1252.0	0	SC	0	3.0164	0	34.4490	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1253.0	0	SC	0	3.0139	0	34.4497	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1254.0	0	SC	0	3.0103	0	34.4503	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1255.0	0	SC	0	3.0054	0	34.4512	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1256.0	0	SC	0	2.9988	0	34.4523	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1257.0	0	SC	0	2.9942	0	34.4529	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1258.0	0	SC	0	2.9896	0	34.4538	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1259.0	0	SC	0	2.9884	0	34.4540	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1260.0	0	SC	0	2.9908	0	34.4537	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1261.0	0	SC	0	2.9843	0	34.4547	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1262.0	0	SC	0	2.9807	0	34.4555	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1263.0	0	SC	0	2.9697	0	34.4570	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1264.0	0	SC	0	2.9668	0	34.4570	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1265.0	0	SC	0	2.9613	0	34.4578	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1266.0	0	SC	0	2.9588	0	34.4582	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1267.0	0	SC	0	2.9582	0	34.4582	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1268.0	0	SC	0	2.9599	0	34.4581	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1269.0	0	SC	0	2.9595	0	34.4581	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1270.0	0	SC	0	2.9570	0	34.4585	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1271.0	0	SC	0	2.9578	0	34.4585	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1272.0	0	SC	0	2.9561	0	34.4587	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1273.0	0	SC	0	2.9502	0	34.4594	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1274.0	0	SC	0	2.9464	0	34.4599	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1275.0	0	SC	0	2.9447	0	34.4600	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1276.0	0	SC	0	2.9430	0	34.4602	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1277.0	0	SC	0	2.9420	0	34.4602	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1278.0	0	SC	0	2.9439	0	34.4600	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1279.0	0	SC	0	2.9395	0	34.4606	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1280.0	0	SC	0	2.9324	0	34.4609	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1281.0	0	SC	0	2.9148	0	34.4610	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1282.0	0	SC	0	2.9108	0	34.4609	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1283.0	0	SC	0	2.9077	0	34.4609	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1284.0	0	SC	0	2.9041	0	34.4611	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1285.0	0	SC	0	2.8989	0	34.4617	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1286.0	0	SC	0	2.8986	0	34.4617	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1287.0	0	SC	0	2.8963	0	34.4622	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1288.0	0	SC	0	2.8917	0	34.4627	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1289.0	0	SC	0	2.8897	0	34.4630	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1290.0	0	SC	0	2.8826	0	34.4637	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1291.0	0	SC	0	2.8765	0	34.4650	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1292.0	0	SC	0	2.8741	0	34.4655	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1293.0	0	SC	0	2.8669	0	34.4665	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1294.0	0	SC	0	2.8627	0	34.4668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1295.0	0	SC	0	2.8593	0	34.4675	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1296.0	0	SC	0	2.8578	0	34.4674	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1297.0	0	SC	0	2.8574	0	34.4674	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1298.0	0	SC	0	2.8570	0	34.4673	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1299.0	0	SC	0	2.8559	0	34.4674	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1300.0	0	SC	0	2.8545	0	34.4677	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1301.0	0	SC	0	2.8544	0	34.4677	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1302.0	0	SC	0	2.8529	0	34.4680	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1303.0	0	SC	0	2.8456	0	34.4692	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1304.0	0	SC	0	2.8468	0	34.4691	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1305.0	0	SC	0	2.8432	0	34.4696	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1306.0	0	SC	0	2.8418	0	34.4701	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1307.0	0	SC	0	2.8410	0	34.4702	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1308.0	0	SC	0	2.8402	0	34.4704	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1309.0	0	SC	0	2.8378	0	34.4709	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1310.0	0	SC	0	2.8366	0	34.4714	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1311.0	0	SC	0	2.8363	0	34.4715	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1312.0	0	SC	0	2.8359	0	34.4716	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1313.0	0	SC	0	2.8353	0	34.4718	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1314.0	0	SC	0	2.8357	0	34.4719	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1315.0	0	SC	0	2.8356	0	34.4721	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1316.0	0	SC	0	2.8315	0	34.4730	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1317.0	0	SC	0	2.8286	0	34.4733	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1318.0	0	SC	0	2.8273	0	34.4736	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1319.0	0	SC	0	2.8262	0	34.4738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1320.0	0	SC	0	2.8248	0	34.4738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1321.0	0	SC	0	2.8184	0	34.4750	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1322.0	0	SC	0	2.8135	0	34.4760	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1323.0	0	SC	0	2.8079	0	34.4764	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1324.0	0	SC	0	2.8060	0	34.4766	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1325.0	0	SC	0	2.8059	0	34.4768	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1326.0	0	SC	0	2.8069	0	34.4766	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1327.0	0	SC	0	2.8024	0	34.4769	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1328.0	0	SC	0	2.7979	0	34.4776	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1329.0	0	SC	0	2.7952	0	34.4782	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1330.0	0	SC	0	2.7930	0	34.4784	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1331.0	0	SC	0	2.7907	0	34.4788	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1332.0	0	SC	0	2.7861	0	34.4793	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1333.0	0	SC	0	2.7833	0	34.4794	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1334.0	0	SC	0	2.7845	0	34.4793	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1335.0	0	SC	0	2.7825	0	34.4795	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1336.0	0	SC	0	2.7822	0	34.4795	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1337.0	0	SC	0	2.7816	0	34.4798	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1338.0	0	SC	0	2.7804	0	34.4802	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1339.0	0	SC	0	2.7777	0	34.4808	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1340.0	0	SC	0	2.7702	0	34.4821	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1341.0	0	SC	0	2.7671	0	34.4826	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1342.0	0	SC	0	2.7662	0	34.4826	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1343.0	0	SC	0	2.7657	0	34.4828	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1344.0	0	SC	0	2.7652	0	34.4827	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1345.0	0	SC	0	2.7650	0	34.4827	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1346.0	0	SC	0	2.7635	0	34.4829	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1347.0	0	SC	0	2.7617	0	34.4834	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1348.0	0	SC	0	2.7613	0	34.4836	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1349.0	0	SC	0	2.7601	0	34.4838	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1350.0	0	SC	0	2.7598	0	34.4839	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1351.0	0	SC	0	2.7587	0	34.4842	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1352.0	0	SC	0	2.7551	0	34.4849	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1353.0	0	SC	0	2.7486	0	34.4858	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1354.0	0	SC	0	2.7458	0	34.4863	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1355.0	0	SC	0	2.7442	0	34.4864	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1356.0	0	SC	0	2.7358	0	34.4876	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1357.0	0	SC	0	2.7330	0	34.4875	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1358.0	0	SC	0	2.7282	0	34.4884	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1359.0	0	SC	0	2.7261	0	34.4886	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1360.0	0	SC	0	2.7244	0	34.4889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1361.0	0	SC	0	2.7228	0	34.4891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1362.0	0	SC	0	2.7168	0	34.4901	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1363.0	0	SC	0	2.7145	0	34.4903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1364.0	0	SC	0	2.7133	0	34.4903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1365.0	0	SC	0	2.7132	0	34.4903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1366.0	0	SC	0	2.7122	0	34.4905	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1367.0	0	SC	0	2.7086	0	34.4908	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1368.0	0	SC	0	2.7067	0	34.4913	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1369.0	0	SC	0	2.7051	0	34.4917	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1370.0	0	SC	0	2.7028	0	34.4921	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1371.0	0	SC	0	2.7024	0	34.4921	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1372.0	0	SC	0	2.7022	0	34.4924	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1373.0	0	SC	0	2.7022	0	34.4924	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1374.0	0	SC	0	2.7021	0	34.4925	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1375.0	0	SC	0	2.7009	0	34.4927	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1376.0	0	SC	0	2.6969	0	34.4934	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1377.0	0	SC	0	2.6951	0	34.4938	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1378.0	0	SC	0	2.6925	0	34.4943	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1379.0	0	SC	0	2.6913	0	34.4945	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1380.0	0	SC	0	2.6910	0	34.4946	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1381.0	0	SC	0	2.6910	0	34.4947	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1382.0	0	SC	0	2.6898	0	34.4951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1383.0	0	SC	0	2.6891	0	34.4953	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1384.0	0	SC	0	2.6877	0	34.4959	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1385.0	0	SC	0	2.6890	0	34.4958	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1386.0	0	SC	0	2.6815	0	34.4985	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1387.0	0	SC	0	2.6781	0	34.4995	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1388.0	0	SC	0	2.6778	0	34.4994	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1389.0	0	SC	0	2.6763	0	34.4995	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1390.0	0	SC	0	2.6740	0	34.5002	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1391.0	0	SC	0	2.6691	0	34.5011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1392.0	0	SC	0	2.6650	0	34.5019	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1393.0	0	SC	0	2.6620	0	34.5022	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1394.0	0	SC	0	2.6589	0	34.5027	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1395.0	0	SC	0	2.6585	0	34.5026	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1396.0	0	SC	0	2.6585	0	34.5026	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1397.0	0	SC	0	2.6560	0	34.5033	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1398.0	0	SC	0	2.6532	0	34.5036	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1399.0	0	SC	0	2.6492	0	34.5042	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1400.0	0	SC	0	2.6456	0	34.5049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1401.0	0	SC	0	2.6452	0	34.5049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1402.0	0	SC	0	2.6443	0	34.5052	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1403.0	0	SC	0	2.6441	0	34.5052	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1404.0	0	SC	0	2.6444	0	34.5052	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1405.0	0	SC	0	2.6416	0	34.5057	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1406.0	0	SC	0	2.6381	0	34.5061	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1407.0	0	SC	0	2.6319	0	34.5071	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1408.0	0	SC	0	2.6210	0	34.5087	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1409.0	0	SC	0	2.6178	0	34.5093	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1410.0	0	SC	0	2.6167	0	34.5097	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1411.0	0	SC	0	2.6166	0	34.5096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1412.0	0	SC	0	2.6167	0	34.5097	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1413.0	0	SC	0	2.6166	0	34.5099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1414.0	0	SC	0	2.6163	0	34.5101	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1415.0	0	SC	0	2.6166	0	34.5101	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1416.0	0	SC	0	2.6166	0	34.5103	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1417.0	0	SC	0	2.6130	0	34.5105	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1418.0	0	SC	0	2.6127	0	34.5108	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1419.0	0	SC	0	2.6125	0	34.5105	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1420.0	0	SC	0	2.6076	0	34.5112	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1421.0	0	SC	0	2.6061	0	34.5116	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1422.0	0	SC	0	2.6057	0	34.5118	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1423.0	0	SC	0	2.6056	0	34.5119	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1424.0	0	SC	0	2.6086	0	34.5115	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1425.0	0	SC	0	2.6029	0	34.5124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1426.0	0	SC	0	2.6020	0	34.5125	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1427.0	0	SC	0	2.6021	0	34.5124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1428.0	0	SC	0	2.5960	0	34.5133	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1429.0	0	SC	0	2.5928	0	34.5139	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1430.0	0	SC	0	2.5916	0	34.5140	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1431.0	0	SC	0	2.5900	0	34.5143	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1432.0	0	SC	0	2.5889	0	34.5143	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1433.0	0	SC	0	2.5852	0	34.5147	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1434.0	0	SC	0	2.5743	0	34.5158	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1435.0	0	SC	0	2.5697	0	34.5161	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1436.0	0	SC	0	2.5666	0	34.5162	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1437.0	0	SC	0	2.5654	0	34.5163	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1438.0	0	SC	0	2.5645	0	34.5164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1439.0	0	SC	0	2.5640	0	34.5164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1440.0	0	SC	0	2.5635	0	34.5164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1441.0	0	SC	0	2.5592	0	34.5171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1442.0	0	SC	0	2.5587	0	34.5171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1443.0	0	SC	0	2.5586	0	34.5173	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1444.0	0	SC	0	2.5583	0	34.5173	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1445.0	0	SC	0	2.5577	0	34.5174	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1446.0	0	SC	0	2.5574	0	34.5175	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1447.0	0	SC	0	2.5574	0	34.5175	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1448.0	0	SC	0	2.5577	0	34.5174	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1449.0	0	SC	0	2.5568	0	34.5174	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1450.0	0	SC	0	2.5564	0	34.5175	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1451.0	0	SC	0	2.5549	0	34.5177	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1452.0	0	SC	0	2.5537	0	34.5178	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1453.0	0	SC	0	2.5535	0	34.5178	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1454.0	0	SC	0	2.5503	0	34.5184	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1455.0	0	SC	0	2.5496	0	34.5185	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1456.0	0	SC	0	2.5501	0	34.5184	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1457.0	0	SC	0	2.5508	0	34.5184	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1458.0	0	SC	0	2.5471	0	34.5190	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1459.0	0	SC	0	2.5447	0	34.5194	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1460.0	0	SC	0	2.5413	0	34.5195	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1461.0	0	SC	0	2.5397	0	34.5195	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1462.0	0	SC	0	2.5387	0	34.5194	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1463.0	0	SC	0	2.5378	0	34.5193	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1464.0	0	SC	0	2.5403	0	34.5193	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1465.0	0	SC	0	2.5368	0	34.5193	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1466.0	0	SC	0	2.5357	0	34.5190	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1467.0	0	SC	0	2.5360	0	34.5191	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1468.0	0	SC	0	2.5357	0	34.5193	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1469.0	0	SC	0	2.5348	0	34.5195	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1470.0	0	SC	0	2.5335	0	34.5198	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1471.0	0	SC	0	2.5329	0	34.5198	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1472.0	0	SC	0	2.5275	0	34.5200	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1473.0	0	SC	0	2.5202	0	34.5200	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1474.0	0	SC	0	2.5170	0	34.5197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1475.0	0	SC	0	2.5173	0	34.5197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1476.0	0	SC	0	2.5170	0	34.5197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1477.0	0	SC	0	2.5168	0	34.5197	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1478.0	0	SC	0	2.5165	0	34.5206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1479.0	0	SC	0	2.5150	0	34.5212	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1480.0	0	SC	0	2.5151	0	34.5210	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1481.0	0	SC	0	2.5105	0	34.5209	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1482.0	0	SC	0	2.5048	0	34.5208	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1483.0	0	SC	0	2.5033	0	34.5206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1484.0	0	SC	0	2.4958	0	34.5208	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1485.0	0	SC	0	2.4906	0	34.5218	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1486.0	0	SC	0	2.4872	0	34.5227	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1487.0	0	SC	0	2.4861	0	34.5234	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1488.0	0	SC	0	2.4858	0	34.5235	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1489.0	0	SC	0	2.4855	0	34.5236	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1490.0	0	SC	0	2.4825	0	34.5240	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1491.0	0	SC	0	2.4811	0	34.5242	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1492.0	0	SC	0	2.4802	0	34.5244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1493.0	0	SC	0	2.4802	0	34.5244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1494.0	0	SC	0	2.4779	0	34.5244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1495.0	0	SC	0	2.4752	0	34.5244	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1496.0	0	SC	0	2.4719	0	34.5247	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1497.0	0	SC	0	2.4668	0	34.5249	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1498.0	0	SC	0	2.4608	0	34.5251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1499.0	0	SC	0	2.4605	0	34.5249	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1500.0	0	SC	0	2.4602	0	34.5249	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1501.0	0	SC	0	2.4601	0	34.5249	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1502.0	0	SC	0	2.4601	0	34.5249	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1503.0	0	SC	0	2.4597	0	34.5250	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1504.0	0	SC	0	2.4589	0	34.5251	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1505.0	0	SC	0	2.4575	0	34.5254	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1506.0	0	SC	0	2.4555	0	34.5259	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1507.0	0	SC	0	2.4511	0	34.5268	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1508.0	0	SC	0	2.4557	0	34.5259	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1509.0	0	SC	0	2.4495	0	34.5270	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1510.0	0	SC	0	2.4499	0	34.5269	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1511.0	0	SC	0	2.4499	0	34.5269	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1512.0	0	SC	0	2.4461	0	34.5278	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1513.0	0	SC	0	2.4327	0	34.5294	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1514.0	0	SC	0	2.4285	0	34.5299	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1515.0	0	SC	0	2.4263	0	34.5301	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1516.0	0	SC	0	2.4337	0	34.5291	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1517.0	0	SC	0	2.4310	0	34.5296	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1518.0	0	SC	0	2.4206	0	34.5310	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1519.0	0	SC	0	2.4190	0	34.5312	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1520.0	0	SC	0	2.4166	0	34.5317	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1521.0	0	SC	0	2.4160	0	34.5317	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1522.0	0	SC	0	2.4156	0	34.5319	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1523.0	0	SC	0	2.4147	0	34.5327	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1524.0	0	SC	0	2.4149	0	34.5332	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1525.0	0	SC	0	2.4167	0	34.5339	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1526.0	0	SC	0	2.4192	0	34.5360	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1527.0	0	SC	0	2.4217	0	34.5373	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1528.0	0	SC	0	2.4242	0	34.5386	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1529.0	0	SC	0	2.4263	0	34.5394	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1530.0	0	SC	0	2.4289	0	34.5404	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1531.0	0	SC	0	2.4289	0	34.5407	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1532.0	0	SC	0	2.4289	0	34.5407	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1533.0	0	SC	0	2.4278	0	34.5412	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1534.0	0	SC	0	2.4270	0	34.5414	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1535.0	0	SC	0	2.4262	0	34.5417	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1536.0	0	SC	0	2.4257	0	34.5418	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1537.0	0	SC	0	2.4252	0	34.5419	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1538.0	0	SC	0	2.4248	0	34.5420	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1539.0	0	SC	0	2.4240	0	34.5423	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1540.0	0	SC	0	2.4240	0	34.5422	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1541.0	0	SC	0	2.4230	0	34.5424	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1542.0	0	SC	0	2.4230	0	34.5424	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1543.0	0	SC	0	2.4225	0	34.5424	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1544.0	0	SC	0	2.4213	0	34.5426	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1545.0	0	SC	0	2.4205	0	34.5429	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1546.0	0	SC	0	2.4198	0	34.5430	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1547.0	0	SC	0	2.4187	0	34.5433	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1548.0	0	SC	0	2.4178	0	34.5436	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1549.0	0	SC	0	2.4172	0	34.5436	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1550.0	0	SC	0	2.4163	0	34.5438	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1551.0	0	SC	0	2.4150	0	34.5442	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1552.0	0	SC	0	2.4137	0	34.5445	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1553.0	0	SC	0	2.4134	0	34.5446	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1554.0	0	SC	0	2.4139	0	34.5445	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1555.0	0	SC	0	2.4135	0	34.5446	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1556.0	0	SC	0	2.4128	0	34.5446	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1557.0	0	SC	0	2.4093	0	34.5451	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1558.0	0	SC	0	2.4034	0	34.5458	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1559.0	0	SC	0	2.4010	0	34.5460	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1560.0	0	SC	0	2.4006	0	34.5461	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1561.0	0	SC	0	2.3986	0	34.5464	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1562.0	0	SC	0	2.3974	0	34.5467	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1563.0	0	SC	0	2.3988	0	34.5464	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1564.0	0	SC	0	2.3968	0	34.5467	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1565.0	0	SC	0	2.3943	0	34.5469	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1566.0	0	SC	0	2.3925	0	34.5471	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1567.0	0	SC	0	2.3921	0	34.5471	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1568.0	0	SC	0	2.3915	0	34.5471	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1569.0	0	SC	0	2.3913	0	34.5473	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1570.0	0	SC	0	2.3907	0	34.5473	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1571.0	0	SC	0	2.3901	0	34.5475	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1572.0	0	SC	0	2.3893	0	34.5476	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1573.0	0	SC	0	2.3892	0	34.5475	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1574.0	0	SC	0	2.3884	0	34.5475	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1575.0	0	SC	0	2.3873	0	34.5477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1576.0	0	SC	0	2.3869	0	34.5477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1577.0	0	SC	0	2.3869	0	34.5476	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1578.0	0	SC	0	2.3868	0	34.5477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1579.0	0	SC	0	2.3867	0	34.5477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1580.0	0	SC	0	2.3863	0	34.5477	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1581.0	0	SC	0	2.3855	0	34.5480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1582.0	0	SC	0	2.3867	0	34.5480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1583.0	0	SC	0	2.3858	0	34.5480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1584.0	0	SC	0	2.3847	0	34.5480	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1585.0	0	SC	0	2.3841	0	34.5481	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1586.0	0	SC	0	2.3836	0	34.5483	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1587.0	0	SC	0	2.3836	0	34.5485	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1588.0	0	SC	0	2.3830	0	34.5486	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1589.0	0	SC	0	2.3831	0	34.5486	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1590.0	0	SC	0	2.3823	0	34.5486	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1591.0	0	SC	0	2.3807	0	34.5489	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1592.0	0	SC	0	2.3797	0	34.5486	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1593.0	0	SC	0	2.3792	0	34.5486	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1594.0	0	SC	0	2.3786	0	34.5489	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1595.0	0	SC	0	2.3772	0	34.5492	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1596.0	0	SC	0	2.3769	0	34.5493	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1597.0	0	SC	0	2.3771	0	34.5493	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1598.0	0	SC	0	2.3758	0	34.5495	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1599.0	0	SC	0	2.3750	0	34.5497	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1600.0	0	SC	0	2.3749	0	34.5496	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1601.0	0	SC	0	2.3743	0	34.5496	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1602.0	0	SC	0	2.3737	0	34.5496	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1603.0	0	SC	0	2.3723	0	34.5496	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1604.0	0	SC	0	2.3703	0	34.5499	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1605.0	0	SC	0	2.3639	0	34.5508	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1606.0	0	SC	0	2.3590	0	34.5510	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1607.0	0	SC	0	2.3571	0	34.5513	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1608.0	0	SC	0	2.3571	0	34.5513	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1609.0	0	SC	0	2.3569	0	34.5518	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1610.0	0	SC	0	2.3560	0	34.5524	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1611.0	0	SC	0	2.3560	0	34.5523	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1612.0	0	SC	0	2.3556	0	34.5525	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1613.0	0	SC	0	2.3552	0	34.5526	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1614.0	0	SC	0	2.3550	0	34.5525	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1615.0	0	SC	0	2.3539	0	34.5528	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1616.0	0	SC	0	2.3525	0	34.5531	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1617.0	0	SC	0	2.3507	0	34.5534	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1618.0	0	SC	0	2.3507	0	34.5539	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1619.0	0	SC	0	2.3510	0	34.5544	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1620.0	0	SC	0	2.3531	0	34.5533	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1621.0	0	SC	0	2.3440	0	34.5555	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1622.0	0	SC	0	2.3268	0	34.5576	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1623.0	0	SC	0	2.3213	0	34.5576	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1624.0	0	SC	0	2.3130	0	34.5585	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1625.0	0	SC	0	2.3111	0	34.5591	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1626.0	0	SC	0	2.3094	0	34.5597	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1627.0	0	SC	0	2.3086	0	34.5601	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1628.0	0	SC	0	2.3074	0	34.5603	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1629.0	0	SC	0	2.3073	0	34.5605	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1630.0	0	SC	0	2.3061	0	34.5614	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1631.0	0	SC	0	2.3023	0	34.5618	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1632.0	0	SC	0	2.2948	0	34.5617	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1633.0	0	SC	0	2.2945	0	34.5620	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1634.0	0	SC	0	2.2960	0	34.5620	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1635.0	0	SC	0	2.2835	0	34.5632	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1636.0	0	SC	0	2.2832	0	34.5633	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1637.0	0	SC	0	2.2831	0	34.5630	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1638.0	0	SC	0	2.2829	0	34.5632	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1639.0	0	SC	0	2.2817	0	34.5634	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1640.0	0	SC	0	2.2812	0	34.5634	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1641.0	0	SC	0	2.2771	0	34.5641	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1642.0	0	SC	0	2.2829	0	34.5633	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1643.0	0	SC	0	2.2775	0	34.5643	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1644.0	0	SC	0	2.2675	0	34.5659	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1645.0	0	SC	0	2.2664	0	34.5660	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1646.0	0	SC	0	2.2655	0	34.5659	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1647.0	0	SC	0	2.2646	0	34.5660	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1648.0	0	SC	0	2.2642	0	34.5663	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1649.0	0	SC	0	2.2651	0	34.5661	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1650.0	0	SC	0	2.2692	0	34.5655	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1651.0	0	SC	0	2.2637	0	34.5665	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1652.0	0	SC	0	2.2637	0	34.5664	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1653.0	0	SC	0	2.2615	0	34.5668	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1654.0	0	SC	0	2.2592	0	34.5671	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1655.0	0	SC	0	2.2585	0	34.5672	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1656.0	0	SC	0	2.2576	0	34.5675	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1657.0	0	SC	0	2.2565	0	34.5678	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1658.0	0	SC	0	2.2559	0	34.5678	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1659.0	0	SC	0	2.2543	0	34.5681	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1660.0	0	SC	0	2.2450	0	34.5700	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1661.0	0	SC	0	2.2405	0	34.5707	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1662.0	0	SC	0	2.2396	0	34.5708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1663.0	0	SC	0	2.2389	0	34.5708	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1664.0	0	SC	0	2.2386	0	34.5709	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1665.0	0	SC	0	2.2377	0	34.5711	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1666.0	0	SC	0	2.2368	0	34.5711	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1667.0	0	SC	0	2.2343	0	34.5715	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1668.0	0	SC	0	2.2317	0	34.5720	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1669.0	0	SC	0	2.2299	0	34.5724	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1670.0	0	SC	0	2.2274	0	34.5728	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1671.0	0	SC	0	2.2261	0	34.5730	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1672.0	0	SC	0	2.2257	0	34.5732	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1673.0	0	SC	0	2.2255	0	34.5733	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1674.0	0	SC	0	2.2245	0	34.5735	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1675.0	0	SC	0	2.2237	0	34.5735	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1676.0	0	SC	0	2.2219	0	34.5738	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1677.0	0	SC	0	2.2205	0	34.5742	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1678.0	0	SC	0	2.2192	0	34.5743	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1679.0	0	SC	0	2.2191	0	34.5744	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1680.0	0	SC	0	2.2191	0	34.5741	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1681.0	0	SC	0	2.2184	0	34.5744	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1682.0	0	SC	0	2.2177	0	34.5744	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1683.0	0	SC	0	2.2164	0	34.5747	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1684.0	0	SC	0	2.2176	0	34.5747	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1685.0	0	SC	0	2.2172	0	34.5745	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1686.0	0	SC	0	2.2134	0	34.5750	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1687.0	0	SC	0	2.2125	0	34.5750	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1688.0	0	SC	0	2.2120	0	34.5752	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1689.0	0	SC	0	2.2107	0	34.5757	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1690.0	0	SC	0	2.2105	0	34.5756	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1691.0	0	SC	0	2.2103	0	34.5759	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1692.0	0	SC	0	2.2093	0	34.5763	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1693.0	0	SC	0	2.2113	0	34.5758	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1694.0	0	SC	0	2.2086	0	34.5765	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1695.0	0	SC	0	2.2015	0	34.5777	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1696.0	0	SC	0	2.1987	0	34.5781	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1697.0	0	SC	0	2.1948	0	34.5783	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1698.0	0	SC	0	2.1911	0	34.5785	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1699.0	0	SC	0	2.1874	0	34.5785	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1700.0	0	SC	0	2.1868	0	34.5786	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1701.0	0	SC	0	2.1859	0	34.5788	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1702.0	0	SC	0	2.1857	0	34.5788	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1703.0	0	SC	0	2.1854	0	34.5787	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1704.0	0	SC	0	2.1851	0	34.5787	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1705.0	0	SC	0	2.1838	0	34.5788	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1706.0	0	SC	0	2.1832	0	34.5789	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1707.0	0	SC	0	2.1823	0	34.5792	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1708.0	0	SC	0	2.1824	0	34.5792	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1709.0	0	SC	0	2.1813	0	34.5795	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1710.0	0	SC	0	2.1792	0	34.5799	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1711.0	0	SC	0	2.1777	0	34.5802	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1712.0	0	SC	0	2.1764	0	34.5807	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1713.0	0	SC	0	2.1678	0	34.5823	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1714.0	0	SC	0	2.1619	0	34.5837	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1715.0	0	SC	0	2.1607	0	34.5842	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1716.0	0	SC	0	2.1603	0	34.5843	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1717.0	0	SC	0	2.1582	0	34.5849	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1718.0	0	SC	0	2.1573	0	34.5850	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1719.0	0	SC	0	2.1556	0	34.5852	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1720.0	0	SC	0	2.1546	0	34.5856	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1721.0	0	SC	0	2.1543	0	34.5857	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1722.0	0	SC	0	2.1529	0	34.5860	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1723.0	0	SC	0	2.1559	0	34.5856	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1724.0	0	SC	0	2.1476	0	34.5867	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1725.0	0	SC	0	2.1349	0	34.5881	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1726.0	0	SC	0	2.1318	0	34.5880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1727.0	0	SC	0	2.1314	0	34.5880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1728.0	0	SC	0	2.1309	0	34.5880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1729.0	0	SC	0	2.1308	0	34.5882	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1730.0	0	SC	0	2.1309	0	34.5880	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1731.0	0	SC	0	2.1311	0	34.5882	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1732.0	0	SC	0	2.1309	0	34.5882	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1733.0	0	SC	0	2.1311	0	34.5881	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1734.0	0	SC	0	2.1307	0	34.5885	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1735.0	0	SC	0	2.1305	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1736.0	0	SC	0	2.1301	0	34.5890	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1737.0	0	SC	0	2.1298	0	34.5891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1738.0	0	SC	0	2.1295	0	34.5891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1739.0	0	SC	0	2.1287	0	34.5892	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1740.0	0	SC	0	2.1284	0	34.5891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1741.0	0	SC	0	2.1286	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1742.0	0	SC	0	2.1272	0	34.5891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1743.0	0	SC	0	2.1236	0	34.5888	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1744.0	0	SC	0	2.1218	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1745.0	0	SC	0	2.1220	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1746.0	0	SC	0	2.1222	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1747.0	0	SC	0	2.1189	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1748.0	0	SC	0	2.1171	0	34.5890	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1749.0	0	SC	0	2.1166	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1750.0	0	SC	0	2.1149	0	34.5889	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1751.0	0	SC	0	2.1152	0	34.5888	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1752.0	0	SC	0	2.1141	0	34.5887	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1753.0	0	SC	0	2.1137	0	34.5891	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1754.0	0	SC	0	2.1133	0	34.5894	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1755.0	0	SC	0	2.1133	0	34.5895	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1756.0	0	SC	0	2.1137	0	34.5897	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1757.0	0	SC	0	2.1141	0	34.5896	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1758.0	0	SC	0	2.1126	0	34.5901	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1759.0	0	SC	0	2.1101	0	34.5903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1760.0	0	SC	0	2.1083	0	34.5903	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1761.0	0	SC	0	2.1051	0	34.5902	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1762.0	0	SC	0	2.1026	0	34.5905	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1763.0	0	SC	0	2.1009	0	34.5906	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1764.0	0	SC	0	2.0976	0	34.5911	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1765.0	0	SC	0	2.0983	0	34.5916	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1766.0	0	SC	0	2.0992	0	34.5919	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1767.0	0	SC	0	2.1006	0	34.5922	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1768.0	0	SC	0	2.1015	0	34.5925	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1769.0	0	SC	0	2.1016	0	34.5929	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1770.0	0	SC	0	2.1016	0	34.5930	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1771.0	0	SC	0	2.1019	0	34.5930	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1772.0	0	SC	0	2.1021	0	34.5934	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1773.0	0	SC	0	2.1023	0	34.5935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1774.0	0	SC	0	2.1024	0	34.5935	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1775.0	0	SC	0	2.1020	0	34.5937	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1776.0	0	SC	0	2.1009	0	34.5941	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1777.0	0	SC	0	2.1001	0	34.5942	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1778.0	0	SC	0	2.0988	0	34.5946	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1779.0	0	SC	0	2.0975	0	34.5949	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1780.0	0	SC	0	2.0978	0	34.5947	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1781.0	0	SC	0	2.0971	0	34.5950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1782.0	0	SC	0	2.0969	0	34.5951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1783.0	0	SC	0	2.0969	0	34.5950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1784.0	0	SC	0	2.0971	0	34.5951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1785.0	0	SC	0	2.0977	0	34.5949	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1786.0	0	SC	0	2.0977	0	34.5947	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1787.0	0	SC	0	2.0975	0	34.5949	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1788.0	0	SC	0	2.0971	0	34.5948	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1789.0	0	SC	0	2.0969	0	34.5951	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1790.0	0	SC	0	2.0956	0	34.5953	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1791.0	0	SC	0	2.0956	0	34.5954	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1792.0	0	SC	0	2.0969	0	34.5950	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1793.0	0	SC	0	2.0916	0	34.5959	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1794.0	0	SC	0	2.0851	0	34.5966	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1795.0	0	SC	0	2.0809	0	34.5970	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1796.0	0	SC	0	2.0778	0	34.5974	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1797.0	0	SC	0	2.0745	0	34.5977	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1798.0	0	SC	0	2.0735	0	34.5981	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1799.0	0	SC	0	2.0729	0	34.5980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1800.0	0	SC	0	2.0727	0	34.5980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1801.0	0	SC	0	2.0727	0	34.5980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1802.0	0	SC	0	2.0719	0	34.5980	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1803.0	0	SC	0	2.0716	0	34.5981	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1804.0	0	SC	0	2.0698	0	34.5982	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1805.0	0	SC	0	2.0672	0	34.5988	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1806.0	0	SC	0	2.0668	0	34.5986	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1807.0	0	SC	0	2.0665	0	34.5987	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1808.0	0	SC	0	2.0664	0	34.5987	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1809.0	0	SC	0	2.0657	0	34.5989	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1810.0	0	SC	0	2.0654	0	34.5989	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1811.0	0	SC	0	2.0645	0	34.5991	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1812.0	0	SC	0	2.0633	0	34.5994	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1813.0	0	SC	0	2.0609	0	34.5996	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1814.0	0	SC	0	2.0602	0	34.5995	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1815.0	0	SC	0	2.0599	0	34.5996	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1816.0	0	SC	0	2.0595	0	34.5998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1817.0	0	SC	0	2.0594	0	34.5998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1818.0	0	SC	0	2.0588	0	34.5999	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1819.0	0	SC	0	2.0586	0	34.5998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1820.0	0	SC	0	2.0584	0	34.5997	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1821.0	0	SC	0	2.0582	0	34.5998	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1822.0	0	SC	0	2.0579	0	34.5999	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1823.0	0	SC	0	2.0569	0	34.6001	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1824.0	0	SC	0	2.0562	0	34.6001	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1825.0	0	SC	0	2.0560	0	34.6002	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1826.0	0	SC	0	2.0539	0	34.6004	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1827.0	0	SC	0	2.0505	0	34.6009	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1828.0	0	SC	0	2.0499	0	34.6010	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1829.0	0	SC	0	2.0499	0	34.6009	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1830.0	0	SC	0	2.0497	0	34.6009	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1831.0	0	SC	0	2.0484	0	34.6011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1832.0	0	SC	0	2.0484	0	34.6011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1833.0	0	SC	0	2.0485	0	34.6011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1834.0	0	SC	0	2.0485	0	34.6011	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1835.0	0	SC	0	2.0487	0	34.6010	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1836.0	0	SC	0	2.0485	0	34.6012	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1837.0	0	SC	0	2.0481	0	34.6008	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1838.0	0	SC	0	2.0463	0	34.6012	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1839.0	0	SC	0	2.0452	0	34.6013	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1840.0	0	SC	0	2.0449	0	34.6014	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1841.0	0	SC	0	2.0451	0	34.6013	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1842.0	0	SC	0	2.0451	0	34.6014	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1843.0	0	SC	0	2.0449	0	34.6014	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1844.0	0	SC	0	2.0445	0	34.6014	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1845.0	0	SC	0	2.0440	0	34.6015	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1846.0	0	SC	0	2.0429	0	34.6018	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1847.0	0	SC	0	2.0419	0	34.6019	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1848.0	0	SC	0	2.0409	0	34.6021	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1849.0	0	SC	0	2.0404	0	34.6022	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1850.0	0	SC	0	2.0402	0	34.6023	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1851.0	0	SC	0	2.0398	0	34.6024	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1852.0	0	SC	0	2.0379	0	34.6033	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1853.0	0	SC	0	2.0365	0	34.6039	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1854.0	0	SC	0	2.0346	0	34.6039	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1855.0	0	SC	0	2.0299	0	34.6046	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1856.0	0	SC	0	2.0283	0	34.6049	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1857.0	0	SC	0	2.0273	0	34.6051	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1858.0	0	SC	0	2.0242	0	34.6059	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1859.0	0	SC	0	2.0198	0	34.6064	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1860.0	0	SC	0	2.0180	0	34.6068	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1861.0	0	SC	0	2.0184	0	34.6066	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1862.0	0	SC	0	2.0228	0	34.6062	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1863.0	0	SC	0	2.0160	0	34.6069	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1864.0	0	SC	0	2.0123	0	34.6076	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1865.0	0	SC	0	2.0108	0	34.6079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1866.0	0	SC	0	2.0104	0	34.6078	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1867.0	0	SC	0	2.0099	0	34.6081	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1868.0	0	SC	0	2.0098	0	34.6081	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1869.0	0	SC	0	2.0099	0	34.6079	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1870.0	0	SC	0	2.0094	0	34.6083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1871.0	0	SC	0	2.0096	0	34.6081	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1872.0	0	SC	0	2.0090	0	34.6083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1873.0	0	SC	0	2.0093	0	34.6083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1874.0	0	SC	0	2.0096	0	34.6083	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1875.0	0	SC	0	2.0097	0	34.6085	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1876.0	0	SC	0	2.0094	0	34.6085	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1877.0	0	SC	0	2.0085	0	34.6085	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1878.0	0	SC	0	2.0083	0	34.6085	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1879.0	0	SC	0	2.0083	0	34.6086	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1880.0	0	SC	0	2.0083	0	34.6086	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1881.0	0	SC	0	2.0083	0	34.6086	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1882.0	0	SC	0	2.0080	0	34.6087	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1883.0	0	SC	0	2.0074	0	34.6088	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1884.0	0	SC	0	2.0068	0	34.6090	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1885.0	0	SC	0	2.0066	0	34.6090	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1886.0	0	SC	0	2.0062	0	34.6091	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1887.0	0	SC	0	2.0062	0	34.6091	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1888.0	0	SC	0	2.0052	0	34.6093	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1889.0	0	SC	0	2.0041	0	34.6096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1890.0	0	SC	0	2.0061	0	34.6092	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1891.0	0	SC	0	2.0032	0	34.6096	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1892.0	0	SC	0	2.0024	0	34.6099	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1893.0	0	SC	0	2.0001	0	34.6102	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1894.0	0	SC	0	1.9963	0	34.6107	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1895.0	0	SC	0	1.9930	0	34.6111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1896.0	0	SC	0	1.9920	0	34.6113	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1897.0	0	SC	0	1.9933	0	34.6111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1898.0	0	SC	0	1.9937	0	34.6111	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1899.0	0	SC	0	1.9857	0	34.6124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1900.0	0	SC	0	1.9851	0	34.6124	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1901.0	0	SC	0	1.9849	0	34.6123	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1902.0	0	SC	0	1.9843	0	34.6125	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1903.0	0	SC	0	1.9840	0	34.6125	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1904.0	0	SC	0	1.9833	0	34.6126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1905.0	0	SC	0	1.9831	0	34.6126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1906.0	0	SC	0	1.9838	0	34.6126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1907.0	0	SC	0	1.9828	0	34.6128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1908.0	0	SC	0	1.9826	0	34.6129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1909.0	0	SC	0	1.9826	0	34.6129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1910.0	0	SC	0	1.9827	0	34.6129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1911.0	0	SC	0	1.9828	0	34.6128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1912.0	0	SC	0	1.9828	0	34.6129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1913.0	0	SC	0	1.9829	0	34.6128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1914.0	0	SC	0	1.9830	0	34.6126	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1915.0	0	SC	0	1.9830	0	34.6128	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1916.0	0	SC	0	1.9827	0	34.6129	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1917.0	0	SC	0	1.9824	0	34.6130	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1918.0	0	SC	0	1.9822	0	34.6130	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1919.0	0	SC	0	1.9821	0	34.6130	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1920.0	0	SC	0	1.9815	0	34.6132	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1921.0	0	SC	0	1.9815	0	34.6132	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1922.0	0	SC	0	1.9805	0	34.6132	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1923.0	0	SC	0	1.9795	0	34.6135	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1924.0	0	SC	0	1.9759	0	34.6138	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1925.0	0	SC	0	1.9744	0	34.6140	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1926.0	0	SC	0	1.9755	0	34.6140	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1927.0	0	SC	0	1.9761	0	34.6139	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1928.0	0	SC	0	1.9724	0	34.6144	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1929.0	0	SC	0	1.9700	0	34.6146	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1930.0	0	SC	0	1.9697	0	34.6147	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1931.0	0	SC	0	1.9686	0	34.6150	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1932.0	0	SC	0	1.9654	0	34.6152	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1933.0	0	SC	0	1.9631	0	34.6156	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1934.0	0	SC	0	1.9627	0	34.6156	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1935.0	0	SC	0	1.9621	0	34.6156	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1936.0	0	SC	0	1.9603	0	34.6161	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1937.0	0	SC	0	1.9598	0	34.6161	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1938.0	0	SC	0	1.9590	0	34.6162	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1939.0	0	SC	0	1.9586	0	34.6164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1940.0	0	SC	0	1.9584	0	34.6164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1941.0	0	SC	0	1.9583	0	34.6165	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1942.0	0	SC	0	1.9581	0	34.6164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1943.0	0	SC	0	1.9583	0	34.6164	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1944.0	0	SC	0	1.9579	0	34.6165	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1945.0	0	SC	0	1.9560	0	34.6166	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1946.0	0	SC	0	1.9535	0	34.6171	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1947.0	0	SC	0	1.9517	0	34.6174	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1948.0	0	SC	0	1.9507	0	34.6175	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1949.0	0	SC	0	1.9507	0	34.6176	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1950.0	0	SC	0	1.9502	0	34.6176	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1951.0	0	SC	0	1.9494	0	34.6176	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1952.0	0	SC	0	1.9488	0	34.6177	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1953.0	0	SC	0	1.9476	0	34.6179	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1954.0	0	SC	0	1.9469	0	34.6181	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1955.0	0	SC	0	1.9465	0	34.6181	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1956.0	0	SC	0	1.9464	0	34.6178	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1957.0	0	SC	0	1.9464	0	34.6180	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1958.0	0	SC	0	1.9460	0	34.6180	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1959.0	0	SC	0	1.9456	0	34.6182	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1960.0	0	SC	0	1.9455	0	34.6183	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1961.0	0	SC	0	1.9470	0	34.6180	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1962.0	0	SC	0	1.9458	0	34.6182	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1963.0	0	SC	0	1.9442	0	34.6185	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1964.0	0	SC	0	1.9433	0	34.6185	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1965.0	0	SC	0	1.9412	0	34.6188	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1966.0	0	SC	0	1.9398	0	34.6191	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1967.0	0	SC	0	1.9387	0	34.6193	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1968.0	0	SC	0	1.9367	0	34.6196	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1969.0	0	SC	0	1.9346	0	34.6199	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1970.0	0	SC	0	1.9320	0	34.6201	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1971.0	0	SC	0	1.9298	0	34.6206	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1972.0	0	SC	0	1.9272	0	34.6211	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1973.0	0	SC	0	1.9258	0	34.6213	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1974.0	0	SC	0	1.9248	0	34.6213	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1975.0	0	SC	0	1.9246	0	34.6213	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1976.0	0	SC	0	1.9238	0	34.6215	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1977.0	0	SC	0	1.9228	0	34.6215	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1978.0	0	SC	0	1.9218	0	34.6215	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1979.0	0	SC	0	1.9209	0	34.6216	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1980.0	0	SC	0	1.9188	0	34.6216	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1981.0	0	SC	0	1.9182	0	34.6218	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1982.0	0	SC	0	1.9195	0	34.6218	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1983.0	0	SC	0	1.9160	0	34.6223	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1984.0	0	SC	0	1.9158	0	34.6221	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1985.0	0	SC	0	1.9156	0	34.6221	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1986.0	0	SC	0	1.9153	0	34.6223	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1987.0	0	SC	0	1.9149	0	34.6222	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1988.0	0	SC	0	1.9140	0	34.6225	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1989.0	0	SC	0	1.9130	0	34.6227	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1990.0	0	SC	0	1.9136	0	34.6227	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1991.0	0	SC	0	1.9119	0	34.6229	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1992.0	0	SC	0	1.9102	0	34.6233	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1993.0	0	SC	0	1.9092	0	34.6233	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1994.0	0	SC	0	1.9071	0	34.6238	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1995.0	0	SC	0	1.9076	0	34.6237	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1996.0	0	SC	0	1.9069	0	34.6240	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1997.0	0	SC	0	1.9056	0	34.6241	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1998.0	0	SC	0	1.9070	0	34.6240	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	1999.0	0	SC	0	1.8997	0	34.6252	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2000.0	0	SC	0	1.8980	0	34.6252	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2001.0	0	SC	0	1.8971	0	34.6253	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2002.0	0	SC	0	1.8961	0	34.6255	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2003.0	0	SC	0	1.8955	0	34.6256	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2004.0	0	SC	0	1.8949	0	34.6257	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2005.0	0	SC	0	1.8946	0	34.6256	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2006.0	0	SC	0	1.8933	0	34.6259	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2007.0	0	SC	0	1.8928	0	34.6260	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2008.0	0	SC	0	1.8926	0	34.6261	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2009.0	0	SC	0	1.8924	0	34.6261	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2010.0	0	SC	0	1.8919	0	34.6262	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2011.0	0	SC	0	1.8906	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2012.0	0	SC	0	1.8904	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2013.0	0	SC	0	1.8906	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2014.0	0	SC	0	1.8908	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2015.0	0	SC	0	1.8907	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2016.0	0	SC	0	1.8904	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2017.0	0	SC	0	1.8906	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2018.0	0	SC	0	1.8903	0	34.6265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2019.0	0	SC	0	1.8904	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2020.0	0	SC	0	1.8902	0	34.6265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2021.0	0	SC	0	1.8903	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2022.0	0	SC	0	1.8903	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2023.0	0	SC	0	1.8901	0	34.6265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2024.0	0	SC	0	1.8908	0	34.6263	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2025.0	0	SC	0	1.8903	0	34.6265	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2026.0	0	SC	0	1.8900	0	34.6266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2027.0	0	SC	0	1.8896	0	34.6266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2028.0	0	SC	0	1.8894	0	34.6266	0
JPBN___2006690	002	C	10/20/2006	11:04	140.8283	25.7089	0	2029.0	0	SC	0	1.8895	0	34.6266	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	0.0	0	SC	0	27.778	0	34.823	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	10.0	0	SC	0	27.481	0	34.816	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	20.0	0	SC	0	25.911	0	34.772	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	30.0	0	SC	0	24.919	0	34.811	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	50.0	0	SC	0	22.926	0	34.878	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	75.0	0	SC	0	21.442	0	34.894	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	100.0	0	SC	0	20.325	0	34.868	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	125.0	0	SC	0	19.508	0	34.845	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	150.0	0	SC	0	18.671	0	34.825	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	200.0	0	SC	0	18.026	0	34.811	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	250.0	0	SC	0	17.175	0	34.765	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	300.0	0	SC	0	16.244	0	34.692	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	400.0	0	SC	0	13.932	0	34.508	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	500.0	0	SC	0	11.241	0	34.313	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	600.0	0	SC	0	8.492	0	34.138	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	700.0	0	SC	0	6.600	0	34.088	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	800.0	0	SC	0	5.415	0	34.130	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	900.0	0	SC	0	4.553	0	34.225	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	1000.0	0	SC	0	3.939	0	34.288	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	1200.0	0	SC	0	3.190	0	34.414	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	1500.0	0	SC	0	2.464	0	34.523	0
JPBN___2007691	001	B	07/09/2007	12:38	140.8333	25.6833	0	2000.0	0	SC	0	1.969	0	34.614	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1.0	0	SC	0	27.7780	0	34.8228	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2.0	0	SC	0	27.7467	0	34.8205	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	3.0	0	SC	0	27.6853	0	34.8205	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	4.0	0	SC	0	27.6356	0	34.8178	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	5.0	0	SC	0	27.6077	0	34.8175	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	6.0	0	SC	0	27.5667	0	34.8153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	7.0	0	SC	0	27.5093	0	34.8151	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	8.0	0	SC	0	27.4963	0	34.8159	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	9.0	0	SC	0	27.4819	0	34.8160	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	10.0	0	SC	0	27.4807	0	34.8161	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	11.0	0	SC	0	27.4769	0	34.8159	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	12.0	0	SC	0	27.4584	0	34.8152	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	13.0	0	SC	0	27.4239	0	34.8138	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	14.0	0	SC	0	27.3904	0	34.8145	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	15.0	0	SC	0	27.3800	0	34.8146	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	16.0	0	SC	0	27.3657	0	34.8144	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	17.0	0	SC	0	27.2635	0	34.8091	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	18.0	0	SC	0	27.0500	0	34.7998	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	19.0	0	SC	0	26.1764	0	34.7685	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	20.0	0	SC	0	25.9430	0	34.7721	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	21.0	0	SC	0	25.6923	0	34.7730	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	22.0	0	SC	0	25.3446	0	34.7889	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	23.0	0	SC	0	25.2493	0	34.7964	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	24.0	0	SC	0	25.2196	0	34.7991	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	25.0	0	SC	0	25.1995	0	34.8006	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	26.0	0	SC	0	25.1847	0	34.8021	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	27.0	0	SC	0	25.1428	0	34.8031	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	28.0	0	SC	0	25.0764	0	34.8055	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	29.0	0	SC	0	25.0150	0	34.8072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	30.0	0	SC	0	24.9344	0	34.8104	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	31.0	0	SC	0	24.8638	0	34.8129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	32.0	0	SC	0	24.7731	0	34.8177	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	33.0	0	SC	0	24.7411	0	34.8228	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	34.0	0	SC	0	24.4585	0	34.8290	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	35.0	0	SC	0	24.0608	0	34.8501	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	36.0	0	SC	0	23.9326	0	34.8549	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	37.0	0	SC	0	23.9184	0	34.8554	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	38.0	0	SC	0	23.8780	0	34.8569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	39.0	0	SC	0	23.8438	0	34.8581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	40.0	0	SC	0	23.8272	0	34.8581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	41.0	0	SC	0	23.7880	0	34.8581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	42.0	0	SC	0	23.7036	0	34.8586	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	43.0	0	SC	0	23.6188	0	34.8599	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	44.0	0	SC	0	23.4784	0	34.8629	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	45.0	0	SC	0	23.3677	0	34.8660	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	46.0	0	SC	0	23.1649	0	34.8703	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	47.0	0	SC	0	23.0712	0	34.8744	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	48.0	0	SC	0	23.0262	0	34.8759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	49.0	0	SC	0	22.9515	0	34.8776	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	50.0	0	SC	0	22.9325	0	34.8783	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	51.0	0	SC	0	22.9099	0	34.8782	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	52.0	0	SC	0	22.8701	0	34.8772	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	53.0	0	SC	0	22.7987	0	34.8784	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	54.0	0	SC	0	22.7423	0	34.8788	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	55.0	0	SC	0	22.6570	0	34.8775	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	56.0	0	SC	0	22.5117	0	34.8778	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	57.0	0	SC	0	22.3285	0	34.8837	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	58.0	0	SC	0	22.1912	0	34.8879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	59.0	0	SC	0	22.1538	0	34.8902	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	60.0	0	SC	0	22.1407	0	34.8899	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	61.0	0	SC	0	22.1268	0	34.8900	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	62.0	0	SC	0	22.1040	0	34.8898	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	63.0	0	SC	0	22.0669	0	34.8903	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	64.0	0	SC	0	22.0161	0	34.8907	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	65.0	0	SC	0	21.9117	0	34.8893	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	66.0	0	SC	0	21.8247	0	34.8894	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	67.0	0	SC	0	21.7654	0	34.8919	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	68.0	0	SC	0	21.7216	0	34.8899	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	69.0	0	SC	0	21.6264	0	34.8896	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	70.0	0	SC	0	21.5581	0	34.8903	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	71.0	0	SC	0	21.5184	0	34.8912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	72.0	0	SC	0	21.4978	0	34.8926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	73.0	0	SC	0	21.4909	0	34.8926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	74.0	0	SC	0	21.4661	0	34.8930	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	75.0	0	SC	0	21.4500	0	34.8934	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	76.0	0	SC	0	21.4345	0	34.8935	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	77.0	0	SC	0	21.4125	0	34.8932	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	78.0	0	SC	0	21.3738	0	34.8925	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	79.0	0	SC	0	21.3445	0	34.8927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	80.0	0	SC	0	21.2836	0	34.8907	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	81.0	0	SC	0	21.2322	0	34.8905	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	82.0	0	SC	0	21.1832	0	34.8884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	83.0	0	SC	0	21.1246	0	34.8879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	84.0	0	SC	0	21.1016	0	34.8875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	85.0	0	SC	0	21.0575	0	34.8855	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	86.0	0	SC	0	20.9903	0	34.8847	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	87.0	0	SC	0	20.9583	0	34.8838	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	88.0	0	SC	0	20.9306	0	34.8832	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	89.0	0	SC	0	20.9052	0	34.8825	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	90.0	0	SC	0	20.8708	0	34.8815	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	91.0	0	SC	0	20.8011	0	34.8791	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	92.0	0	SC	0	20.7295	0	34.8773	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	93.0	0	SC	0	20.6580	0	34.8756	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	94.0	0	SC	0	20.6095	0	34.8726	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	95.0	0	SC	0	20.5702	0	34.8730	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	96.0	0	SC	0	20.5582	0	34.8735	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	97.0	0	SC	0	20.5465	0	34.8730	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	98.0	0	SC	0	20.4562	0	34.8686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	99.0	0	SC	0	20.4030	0	34.8697	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	100.0	0	SC	0	20.3794	0	34.8679	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	101.0	0	SC	0	20.3104	0	34.8679	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	102.0	0	SC	0	20.2917	0	34.8680	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	103.0	0	SC	0	20.2714	0	34.8677	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	104.0	0	SC	0	20.2606	0	34.8680	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	105.0	0	SC	0	20.2538	0	34.8679	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	106.0	0	SC	0	20.2475	0	34.8678	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	107.0	0	SC	0	20.2436	0	34.8683	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	108.0	0	SC	0	20.2338	0	34.8683	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	109.0	0	SC	0	20.2228	0	34.8686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	110.0	0	SC	0	20.2091	0	34.8684	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	111.0	0	SC	0	20.1776	0	34.8661	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	112.0	0	SC	0	20.1023	0	34.8651	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	113.0	0	SC	0	20.0631	0	34.8633	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	114.0	0	SC	0	20.0072	0	34.8622	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	115.0	0	SC	0	19.9849	0	34.8619	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	116.0	0	SC	0	19.8861	0	34.8564	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	117.0	0	SC	0	19.7992	0	34.8539	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	118.0	0	SC	0	19.7101	0	34.8493	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	119.0	0	SC	0	19.6432	0	34.8464	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	120.0	0	SC	0	19.5707	0	34.8449	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	121.0	0	SC	0	19.5358	0	34.8442	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	122.0	0	SC	0	19.5253	0	34.8442	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	123.0	0	SC	0	19.5187	0	34.8446	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	124.0	0	SC	0	19.5131	0	34.8448	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	125.0	0	SC	0	19.5090	0	34.8451	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	126.0	0	SC	0	19.5068	0	34.8453	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	127.0	0	SC	0	19.5034	0	34.8455	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	128.0	0	SC	0	19.5029	0	34.8457	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	129.0	0	SC	0	19.5011	0	34.8459	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	130.0	0	SC	0	19.4996	0	34.8457	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	131.0	0	SC	0	19.4874	0	34.8449	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	132.0	0	SC	0	19.4728	0	34.8446	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	133.0	0	SC	0	19.4598	0	34.8442	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	134.0	0	SC	0	19.4257	0	34.8430	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	135.0	0	SC	0	19.3722	0	34.8394	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	136.0	0	SC	0	19.2687	0	34.8369	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	137.0	0	SC	0	19.2343	0	34.8354	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	138.0	0	SC	0	19.1866	0	34.8342	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	139.0	0	SC	0	19.1429	0	34.8330	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	140.0	0	SC	0	19.0882	0	34.8317	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	141.0	0	SC	0	19.0460	0	34.8305	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	142.0	0	SC	0	18.9967	0	34.8282	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	143.0	0	SC	0	18.9438	0	34.8266	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	144.0	0	SC	0	18.9085	0	34.8259	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	145.0	0	SC	0	18.8843	0	34.8242	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	146.0	0	SC	0	18.8261	0	34.8219	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	147.0	0	SC	0	18.7978	0	34.8212	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	148.0	0	SC	0	18.7124	0	34.8245	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	149.0	0	SC	0	18.6910	0	34.8237	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	150.0	0	SC	0	18.6786	0	34.8244	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	151.0	0	SC	0	18.6722	0	34.8247	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	152.0	0	SC	0	18.6627	0	34.8247	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	153.0	0	SC	0	18.6541	0	34.8252	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	154.0	0	SC	0	18.6511	0	34.8256	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	155.0	0	SC	0	18.6496	0	34.8259	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	156.0	0	SC	0	18.6385	0	34.8257	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	157.0	0	SC	0	18.6251	0	34.8260	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	158.0	0	SC	0	18.6210	0	34.8260	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	159.0	0	SC	0	18.6158	0	34.8258	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	160.0	0	SC	0	18.6026	0	34.8254	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	161.0	0	SC	0	18.5923	0	34.8252	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	162.0	0	SC	0	18.5826	0	34.8248	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	163.0	0	SC	0	18.5779	0	34.8245	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	164.0	0	SC	0	18.5676	0	34.8238	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	165.0	0	SC	0	18.5576	0	34.8232	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	166.0	0	SC	0	18.5420	0	34.8221	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	167.0	0	SC	0	18.5077	0	34.8213	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	168.0	0	SC	0	18.4843	0	34.8217	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	169.0	0	SC	0	18.4695	0	34.8215	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	170.0	0	SC	0	18.4158	0	34.8176	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	171.0	0	SC	0	18.3525	0	34.8143	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	172.0	0	SC	0	18.3239	0	34.8135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	173.0	0	SC	0	18.3150	0	34.8135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	174.0	0	SC	0	18.2845	0	34.8115	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	175.0	0	SC	0	18.2367	0	34.8138	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	176.0	0	SC	0	18.2311	0	34.8152	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	177.0	0	SC	0	18.2312	0	34.8158	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	178.0	0	SC	0	18.2317	0	34.8164	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	179.0	0	SC	0	18.2309	0	34.8168	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	180.0	0	SC	0	18.2260	0	34.8171	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	181.0	0	SC	0	18.2112	0	34.8171	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	182.0	0	SC	0	18.2047	0	34.8171	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	183.0	0	SC	0	18.1962	0	34.8167	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	184.0	0	SC	0	18.1838	0	34.8160	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	185.0	0	SC	0	18.1607	0	34.8153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	186.0	0	SC	0	18.1426	0	34.8151	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	187.0	0	SC	0	18.1396	0	34.8150	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	188.0	0	SC	0	18.1386	0	34.8151	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	189.0	0	SC	0	18.1384	0	34.8151	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	190.0	0	SC	0	18.1402	0	34.8153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	191.0	0	SC	0	18.1432	0	34.8153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	192.0	0	SC	0	18.1314	0	34.8146	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	193.0	0	SC	0	18.1070	0	34.8132	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	194.0	0	SC	0	18.0848	0	34.8129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	195.0	0	SC	0	18.0788	0	34.8131	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	196.0	0	SC	0	18.0774	0	34.8130	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	197.0	0	SC	0	18.0740	0	34.8129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	198.0	0	SC	0	18.0709	0	34.8129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	199.0	0	SC	0	18.0703	0	34.8129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	200.0	0	SC	0	18.0585	0	34.8119	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	201.0	0	SC	0	18.0397	0	34.8112	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	202.0	0	SC	0	17.9905	0	34.8088	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	203.0	0	SC	0	17.9540	0	34.8086	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	204.0	0	SC	0	17.9454	0	34.8082	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	205.0	0	SC	0	17.9228	0	34.8072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	206.0	0	SC	0	17.9030	0	34.8066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	207.0	0	SC	0	17.8975	0	34.8067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	208.0	0	SC	0	17.8957	0	34.8066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	209.0	0	SC	0	17.8948	0	34.8067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	210.0	0	SC	0	17.8941	0	34.8068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	211.0	0	SC	0	17.8929	0	34.8063	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	212.0	0	SC	0	17.8910	0	34.8067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	213.0	0	SC	0	17.8881	0	34.8066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	214.0	0	SC	0	17.8826	0	34.8061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	215.0	0	SC	0	17.8783	0	34.8061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	216.0	0	SC	0	17.8732	0	34.8057	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	217.0	0	SC	0	17.8686	0	34.8055	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	218.0	0	SC	0	17.8600	0	34.8048	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	219.0	0	SC	0	17.8351	0	34.8030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	220.0	0	SC	0	17.8209	0	34.8031	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	221.0	0	SC	0	17.8186	0	34.8031	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	222.0	0	SC	0	17.8153	0	34.8026	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	223.0	0	SC	0	17.7797	0	34.7998	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	224.0	0	SC	0	17.7404	0	34.7980	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	225.0	0	SC	0	17.7184	0	34.7977	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	226.0	0	SC	0	17.7027	0	34.7967	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	227.0	0	SC	0	17.6795	0	34.7958	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	228.0	0	SC	0	17.6599	0	34.7946	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	229.0	0	SC	0	17.6404	0	34.7934	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	230.0	0	SC	0	17.6123	0	34.7914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	231.0	0	SC	0	17.5931	0	34.7908	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	232.0	0	SC	0	17.5727	0	34.7897	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	233.0	0	SC	0	17.5481	0	34.7882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	234.0	0	SC	0	17.5274	0	34.7881	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	235.0	0	SC	0	17.5199	0	34.7874	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	236.0	0	SC	0	17.5059	0	34.7847	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	237.0	0	SC	0	17.4521	0	34.7823	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	238.0	0	SC	0	17.4320	0	34.7821	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	239.0	0	SC	0	17.4270	0	34.7819	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	240.0	0	SC	0	17.4214	0	34.7817	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	241.0	0	SC	0	17.4097	0	34.7808	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	242.0	0	SC	0	17.3793	0	34.7787	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	243.0	0	SC	0	17.3363	0	34.7745	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	244.0	0	SC	0	17.3021	0	34.7736	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	245.0	0	SC	0	17.2873	0	34.7723	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	246.0	0	SC	0	17.2660	0	34.7712	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	247.0	0	SC	0	17.2610	0	34.7710	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	248.0	0	SC	0	17.2570	0	34.7710	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	249.0	0	SC	0	17.2507	0	34.7705	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	250.0	0	SC	0	17.2194	0	34.7667	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	251.0	0	SC	0	17.1846	0	34.7656	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	252.0	0	SC	0	17.1711	0	34.7647	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	253.0	0	SC	0	17.1474	0	34.7628	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	254.0	0	SC	0	17.1349	0	34.7623	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	255.0	0	SC	0	17.1104	0	34.7599	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	256.0	0	SC	0	17.0919	0	34.7588	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	257.0	0	SC	0	17.0560	0	34.7556	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	258.0	0	SC	0	17.0296	0	34.7546	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	259.0	0	SC	0	17.0236	0	34.7542	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	260.0	0	SC	0	17.0203	0	34.7541	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	261.0	0	SC	0	17.0178	0	34.7540	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	262.0	0	SC	0	17.0153	0	34.7540	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	263.0	0	SC	0	17.0132	0	34.7539	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	264.0	0	SC	0	17.0126	0	34.7540	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	265.0	0	SC	0	17.0112	0	34.7539	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	266.0	0	SC	0	16.9989	0	34.7525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	267.0	0	SC	0	16.9822	0	34.7521	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	268.0	0	SC	0	16.9708	0	34.7507	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	269.0	0	SC	0	16.9619	0	34.7500	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	270.0	0	SC	0	16.9388	0	34.7476	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	271.0	0	SC	0	16.9142	0	34.7461	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	272.0	0	SC	0	16.9018	0	34.7455	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	273.0	0	SC	0	16.8587	0	34.7412	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	274.0	0	SC	0	16.7939	0	34.7356	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	275.0	0	SC	0	16.7330	0	34.7306	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	276.0	0	SC	0	16.7157	0	34.7301	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	277.0	0	SC	0	16.7000	0	34.7286	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	278.0	0	SC	0	16.6835	0	34.7282	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	279.0	0	SC	0	16.6702	0	34.7268	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	280.0	0	SC	0	16.6609	0	34.7257	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	281.0	0	SC	0	16.6489	0	34.7248	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	282.0	0	SC	0	16.6330	0	34.7231	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	283.0	0	SC	0	16.6019	0	34.7206	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	284.0	0	SC	0	16.5750	0	34.7192	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	285.0	0	SC	0	16.5664	0	34.7184	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	286.0	0	SC	0	16.5503	0	34.7169	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	287.0	0	SC	0	16.5371	0	34.7147	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	288.0	0	SC	0	16.5196	0	34.7132	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	289.0	0	SC	0	16.4961	0	34.7119	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	290.0	0	SC	0	16.4753	0	34.7107	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	291.0	0	SC	0	16.4510	0	34.7089	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	292.0	0	SC	0	16.4404	0	34.7075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	293.0	0	SC	0	16.4317	0	34.7044	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	294.0	0	SC	0	16.4189	0	34.7040	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	295.0	0	SC	0	16.3927	0	34.7034	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	296.0	0	SC	0	16.3740	0	34.7027	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	297.0	0	SC	0	16.3244	0	34.6978	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	298.0	0	SC	0	16.3041	0	34.6971	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	299.0	0	SC	0	16.2965	0	34.6963	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	300.0	0	SC	0	16.2845	0	34.6943	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	301.0	0	SC	0	16.2646	0	34.6933	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	302.0	0	SC	0	16.2471	0	34.6920	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	303.0	0	SC	0	16.2313	0	34.6913	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	304.0	0	SC	0	16.2221	0	34.6909	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	305.0	0	SC	0	16.2216	0	34.6909	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	306.0	0	SC	0	16.2174	0	34.6903	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	307.0	0	SC	0	16.2052	0	34.6890	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	308.0	0	SC	0	16.1984	0	34.6888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	309.0	0	SC	0	16.1954	0	34.6888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	310.0	0	SC	0	16.1907	0	34.6885	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	311.0	0	SC	0	16.1783	0	34.6872	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	312.0	0	SC	0	16.1583	0	34.6855	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	313.0	0	SC	0	16.1424	0	34.6837	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	314.0	0	SC	0	16.1255	0	34.6828	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	315.0	0	SC	0	16.1065	0	34.6811	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	316.0	0	SC	0	16.0891	0	34.6801	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	317.0	0	SC	0	16.0804	0	34.6796	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	318.0	0	SC	0	16.0736	0	34.6789	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	319.0	0	SC	0	16.0642	0	34.6781	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	320.0	0	SC	0	16.0444	0	34.6759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	321.0	0	SC	0	16.0293	0	34.6755	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	322.0	0	SC	0	16.0219	0	34.6746	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	323.0	0	SC	0	16.0104	0	34.6738	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	324.0	0	SC	0	15.9975	0	34.6719	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	325.0	0	SC	0	15.9485	0	34.6683	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	326.0	0	SC	0	15.9143	0	34.6653	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	327.0	0	SC	0	15.8879	0	34.6640	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	328.0	0	SC	0	15.8817	0	34.6633	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	329.0	0	SC	0	15.8467	0	34.6576	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	330.0	0	SC	0	15.7228	0	34.6472	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	331.0	0	SC	0	15.6968	0	34.6488	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	332.0	0	SC	0	15.6883	0	34.6477	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	333.0	0	SC	0	15.6824	0	34.6472	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	334.0	0	SC	0	15.6706	0	34.6460	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	335.0	0	SC	0	15.6066	0	34.6389	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	336.0	0	SC	0	15.5120	0	34.6321	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	337.0	0	SC	0	15.4823	0	34.6312	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	338.0	0	SC	0	15.4738	0	34.6305	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	339.0	0	SC	0	15.4697	0	34.6301	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	340.0	0	SC	0	15.4668	0	34.6302	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	341.0	0	SC	0	15.4622	0	34.6299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	342.0	0	SC	0	15.4592	0	34.6301	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	343.0	0	SC	0	15.4587	0	34.6302	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	344.0	0	SC	0	15.4566	0	34.6300	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	345.0	0	SC	0	15.4556	0	34.6302	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	346.0	0	SC	0	15.4514	0	34.6298	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	347.0	0	SC	0	15.4482	0	34.6298	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	348.0	0	SC	0	15.4326	0	34.6275	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	349.0	0	SC	0	15.4069	0	34.6258	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	350.0	0	SC	0	15.3939	0	34.6251	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	351.0	0	SC	0	15.3741	0	34.6233	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	352.0	0	SC	0	15.3569	0	34.6221	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	353.0	0	SC	0	15.3376	0	34.6205	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	354.0	0	SC	0	15.3262	0	34.6197	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	355.0	0	SC	0	15.3098	0	34.6182	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	356.0	0	SC	0	15.2894	0	34.6165	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	357.0	0	SC	0	15.2756	0	34.6155	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	358.0	0	SC	0	15.2626	0	34.6145	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	359.0	0	SC	0	15.2449	0	34.6123	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	360.0	0	SC	0	15.2086	0	34.6092	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	361.0	0	SC	0	15.1746	0	34.6068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	362.0	0	SC	0	15.1443	0	34.6045	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	363.0	0	SC	0	15.1283	0	34.6037	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	364.0	0	SC	0	15.1186	0	34.6032	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	365.0	0	SC	0	15.1164	0	34.6030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	366.0	0	SC	0	15.1091	0	34.6021	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	367.0	0	SC	0	15.0903	0	34.6004	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	368.0	0	SC	0	15.0571	0	34.5966	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	369.0	0	SC	0	14.9923	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	370.0	0	SC	0	14.9479	0	34.5889	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	371.0	0	SC	0	14.9346	0	34.5877	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	372.0	0	SC	0	14.9102	0	34.5859	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	373.0	0	SC	0	14.8825	0	34.5830	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	374.0	0	SC	0	14.8267	0	34.5785	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	375.0	0	SC	0	14.8026	0	34.5783	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	376.0	0	SC	0	14.7964	0	34.5778	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	377.0	0	SC	0	14.7912	0	34.5780	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	378.0	0	SC	0	14.7856	0	34.5772	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	379.0	0	SC	0	14.7736	0	34.5767	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	380.0	0	SC	0	14.7664	0	34.5760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	381.0	0	SC	0	14.7504	0	34.5747	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	382.0	0	SC	0	14.7367	0	34.5744	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	383.0	0	SC	0	14.7236	0	34.5733	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	384.0	0	SC	0	14.7121	0	34.5728	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	385.0	0	SC	0	14.7017	0	34.5724	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	386.0	0	SC	0	14.6950	0	34.5715	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	387.0	0	SC	0	14.6792	0	34.5700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	388.0	0	SC	0	14.6296	0	34.5645	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	389.0	0	SC	0	14.5218	0	34.5570	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	390.0	0	SC	0	14.4740	0	34.5541	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	391.0	0	SC	0	14.4411	0	34.5516	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	392.0	0	SC	0	14.4181	0	34.5501	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	393.0	0	SC	0	14.3913	0	34.5476	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	394.0	0	SC	0	14.3685	0	34.5463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	395.0	0	SC	0	14.3421	0	34.5437	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	396.0	0	SC	0	14.3034	0	34.5419	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	397.0	0	SC	0	14.2788	0	34.5400	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	398.0	0	SC	0	14.2592	0	34.5385	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	399.0	0	SC	0	14.1957	0	34.5302	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	400.0	0	SC	0	14.0898	0	34.5222	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	401.0	0	SC	0	14.0093	0	34.5160	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	402.0	0	SC	0	13.9797	0	34.5131	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	403.0	0	SC	0	13.9323	0	34.5081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	404.0	0	SC	0	13.8905	0	34.5056	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	405.0	0	SC	0	13.8652	0	34.5042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	406.0	0	SC	0	13.8493	0	34.5033	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	407.0	0	SC	0	13.8319	0	34.5020	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	408.0	0	SC	0	13.8173	0	34.5015	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	409.0	0	SC	0	13.8003	0	34.5001	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	410.0	0	SC	0	13.7849	0	34.4990	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	411.0	0	SC	0	13.7674	0	34.4977	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	412.0	0	SC	0	13.7546	0	34.4970	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	413.0	0	SC	0	13.7468	0	34.4966	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	414.0	0	SC	0	13.7351	0	34.4960	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	415.0	0	SC	0	13.7049	0	34.4935	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	416.0	0	SC	0	13.6770	0	34.4921	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	417.0	0	SC	0	13.6612	0	34.4906	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	418.0	0	SC	0	13.6261	0	34.4879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	419.0	0	SC	0	13.5605	0	34.4831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	420.0	0	SC	0	13.5128	0	34.4804	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	421.0	0	SC	0	13.5097	0	34.4801	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	422.0	0	SC	0	13.5061	0	34.4798	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	423.0	0	SC	0	13.4680	0	34.4760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	424.0	0	SC	0	13.4296	0	34.4726	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	425.0	0	SC	0	13.3870	0	34.4686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	426.0	0	SC	0	13.3556	0	34.4671	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	427.0	0	SC	0	13.3335	0	34.4667	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	428.0	0	SC	0	13.3205	0	34.4657	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	429.0	0	SC	0	13.3129	0	34.4654	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	430.0	0	SC	0	13.2953	0	34.4635	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	431.0	0	SC	0	13.2762	0	34.4625	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	432.0	0	SC	0	13.2709	0	34.4619	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	433.0	0	SC	0	13.2583	0	34.4612	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	434.0	0	SC	0	13.2469	0	34.4600	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	435.0	0	SC	0	13.2327	0	34.4595	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	436.0	0	SC	0	13.2246	0	34.4587	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	437.0	0	SC	0	13.2167	0	34.4580	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	438.0	0	SC	0	13.1944	0	34.4564	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	439.0	0	SC	0	13.1855	0	34.4551	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	440.0	0	SC	0	13.1393	0	34.4503	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	441.0	0	SC	0	13.0801	0	34.4465	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	442.0	0	SC	0	13.0070	0	34.4425	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	443.0	0	SC	0	12.9602	0	34.4395	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	444.0	0	SC	0	12.9414	0	34.4384	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	445.0	0	SC	0	12.9300	0	34.4373	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	446.0	0	SC	0	12.9075	0	34.4357	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	447.0	0	SC	0	12.8989	0	34.4356	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	448.0	0	SC	0	12.8691	0	34.4326	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	449.0	0	SC	0	12.8348	0	34.4293	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	450.0	0	SC	0	12.8037	0	34.4260	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	451.0	0	SC	0	12.7601	0	34.4206	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	452.0	0	SC	0	12.6953	0	34.4184	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	453.0	0	SC	0	12.6607	0	34.4162	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	454.0	0	SC	0	12.6383	0	34.4159	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	455.0	0	SC	0	12.6319	0	34.4153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	456.0	0	SC	0	12.6165	0	34.4140	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	457.0	0	SC	0	12.5852	0	34.4099	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	458.0	0	SC	0	12.5591	0	34.4096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	459.0	0	SC	0	12.5385	0	34.4080	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	460.0	0	SC	0	12.5258	0	34.4072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	461.0	0	SC	0	12.5080	0	34.4064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	462.0	0	SC	0	12.4597	0	34.4010	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	463.0	0	SC	0	12.3981	0	34.3977	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	464.0	0	SC	0	12.3733	0	34.3973	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	465.0	0	SC	0	12.3381	0	34.3940	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	466.0	0	SC	0	12.3020	0	34.3925	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	467.0	0	SC	0	12.2798	0	34.3920	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	468.0	0	SC	0	12.2605	0	34.3907	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	469.0	0	SC	0	12.2553	0	34.3906	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	470.0	0	SC	0	12.2450	0	34.3895	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	471.0	0	SC	0	12.2046	0	34.3878	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	472.0	0	SC	0	12.1899	0	34.3882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	473.0	0	SC	0	12.1738	0	34.3861	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	474.0	0	SC	0	12.1413	0	34.3834	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	475.0	0	SC	0	12.1230	0	34.3822	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	476.0	0	SC	0	12.1068	0	34.3813	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	477.0	0	SC	0	12.0921	0	34.3810	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	478.0	0	SC	0	12.0823	0	34.3796	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	479.0	0	SC	0	12.0736	0	34.3792	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	480.0	0	SC	0	12.0552	0	34.3769	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	481.0	0	SC	0	12.0353	0	34.3760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	482.0	0	SC	0	12.0114	0	34.3740	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	483.0	0	SC	0	11.9806	0	34.3723	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	484.0	0	SC	0	11.8865	0	34.3656	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	485.0	0	SC	0	11.8430	0	34.3639	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	486.0	0	SC	0	11.8131	0	34.3623	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	487.0	0	SC	0	11.7892	0	34.3609	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	488.0	0	SC	0	11.7774	0	34.3591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	489.0	0	SC	0	11.7527	0	34.3558	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	490.0	0	SC	0	11.7197	0	34.3529	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	491.0	0	SC	0	11.6903	0	34.3504	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	492.0	0	SC	0	11.6674	0	34.3482	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	493.0	0	SC	0	11.6212	0	34.3427	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	494.0	0	SC	0	11.5488	0	34.3346	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	495.0	0	SC	0	11.4763	0	34.3288	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	496.0	0	SC	0	11.4316	0	34.3254	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	497.0	0	SC	0	11.3932	0	34.3221	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	498.0	0	SC	0	11.3563	0	34.3200	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	499.0	0	SC	0	11.3301	0	34.3178	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	500.0	0	SC	0	11.3072	0	34.3161	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	501.0	0	SC	0	11.2821	0	34.3151	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	502.0	0	SC	0	11.2753	0	34.3147	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	503.0	0	SC	0	11.2580	0	34.3135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	504.0	0	SC	0	11.2384	0	34.3125	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	505.0	0	SC	0	11.2240	0	34.3117	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	506.0	0	SC	0	11.2155	0	34.3112	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	507.0	0	SC	0	11.2056	0	34.3104	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	508.0	0	SC	0	11.1866	0	34.3089	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	509.0	0	SC	0	11.1630	0	34.3073	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	510.0	0	SC	0	11.1336	0	34.3053	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	511.0	0	SC	0	11.0974	0	34.3029	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	512.0	0	SC	0	11.0789	0	34.3026	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	513.0	0	SC	0	11.0712	0	34.3019	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	514.0	0	SC	0	11.0600	0	34.3016	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	515.0	0	SC	0	11.0567	0	34.3014	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	516.0	0	SC	0	11.0501	0	34.3009	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	517.0	0	SC	0	11.0359	0	34.3001	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	518.0	0	SC	0	11.0322	0	34.3001	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	519.0	0	SC	0	11.0287	0	34.2999	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	520.0	0	SC	0	11.0229	0	34.2996	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	521.0	0	SC	0	11.0102	0	34.2980	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	522.0	0	SC	0	10.9910	0	34.2968	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	523.0	0	SC	0	10.9752	0	34.2962	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	524.0	0	SC	0	10.9523	0	34.2942	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	525.0	0	SC	0	10.8968	0	34.2909	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	526.0	0	SC	0	10.8687	0	34.2889	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	527.0	0	SC	0	10.8437	0	34.2873	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	528.0	0	SC	0	10.8351	0	34.2869	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	529.0	0	SC	0	10.8315	0	34.2868	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	530.0	0	SC	0	10.8291	0	34.2866	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	531.0	0	SC	0	10.8230	0	34.2860	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	532.0	0	SC	0	10.8016	0	34.2843	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	533.0	0	SC	0	10.7564	0	34.2809	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	534.0	0	SC	0	10.7407	0	34.2805	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	535.0	0	SC	0	10.7326	0	34.2794	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	536.0	0	SC	0	10.7109	0	34.2781	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	537.0	0	SC	0	10.6789	0	34.2749	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	538.0	0	SC	0	10.6441	0	34.2735	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	539.0	0	SC	0	10.6217	0	34.2719	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	540.0	0	SC	0	10.6018	0	34.2708	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	541.0	0	SC	0	10.5936	0	34.2709	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	542.0	0	SC	0	10.5677	0	34.2677	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	543.0	0	SC	0	10.5185	0	34.2649	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	544.0	0	SC	0	10.5012	0	34.2635	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	545.0	0	SC	0	10.4713	0	34.2625	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	546.0	0	SC	0	10.4478	0	34.2610	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	547.0	0	SC	0	10.4281	0	34.2598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	548.0	0	SC	0	10.3927	0	34.2570	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	549.0	0	SC	0	10.3762	0	34.2565	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	550.0	0	SC	0	10.3574	0	34.2552	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	551.0	0	SC	0	10.3353	0	34.2537	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	552.0	0	SC	0	10.3023	0	34.2524	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	553.0	0	SC	0	10.2468	0	34.2472	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	554.0	0	SC	0	10.1612	0	34.2434	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	555.0	0	SC	0	10.0993	0	34.2385	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	556.0	0	SC	0	10.0304	0	34.2351	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	557.0	0	SC	0	10.0110	0	34.2346	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	558.0	0	SC	0	9.9960	0	34.2335	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	559.0	0	SC	0	9.9795	0	34.2325	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	560.0	0	SC	0	9.9583	0	34.2308	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	561.0	0	SC	0	9.9193	0	34.2286	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	562.0	0	SC	0	9.9036	0	34.2282	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	563.0	0	SC	0	9.8906	0	34.2273	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	564.0	0	SC	0	9.8757	0	34.2265	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	565.0	0	SC	0	9.8532	0	34.2254	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	566.0	0	SC	0	9.8321	0	34.2239	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	567.0	0	SC	0	9.8144	0	34.2230	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	568.0	0	SC	0	9.7960	0	34.2213	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	569.0	0	SC	0	9.7625	0	34.2175	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	570.0	0	SC	0	9.7182	0	34.2144	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	571.0	0	SC	0	9.6802	0	34.2125	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	572.0	0	SC	0	9.6526	0	34.2117	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	573.0	0	SC	0	9.6400	0	34.2110	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	574.0	0	SC	0	9.6254	0	34.2093	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	575.0	0	SC	0	9.5896	0	34.2058	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	576.0	0	SC	0	9.5353	0	34.2040	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	577.0	0	SC	0	9.5148	0	34.2015	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	578.0	0	SC	0	9.4708	0	34.1984	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	579.0	0	SC	0	9.4275	0	34.1955	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	580.0	0	SC	0	9.3531	0	34.1899	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	581.0	0	SC	0	9.3095	0	34.1873	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	582.0	0	SC	0	9.2874	0	34.1865	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	583.0	0	SC	0	9.2311	0	34.1822	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	584.0	0	SC	0	9.1968	0	34.1811	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	585.0	0	SC	0	9.1473	0	34.1757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	586.0	0	SC	0	9.0859	0	34.1727	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	587.0	0	SC	0	9.0175	0	34.1678	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	588.0	0	SC	0	8.9763	0	34.1669	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	589.0	0	SC	0	8.9685	0	34.1665	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	590.0	0	SC	0	8.9450	0	34.1638	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	591.0	0	SC	0	8.9199	0	34.1635	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	592.0	0	SC	0	8.9020	0	34.1616	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	593.0	0	SC	0	8.8557	0	34.1581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	594.0	0	SC	0	8.8217	0	34.1569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	595.0	0	SC	0	8.7800	0	34.1544	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	596.0	0	SC	0	8.7359	0	34.1507	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	597.0	0	SC	0	8.7063	0	34.1500	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	598.0	0	SC	0	8.6833	0	34.1489	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	599.0	0	SC	0	8.6613	0	34.1477	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	600.0	0	SC	0	8.6418	0	34.1450	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	601.0	0	SC	0	8.5598	0	34.1399	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	602.0	0	SC	0	8.5178	0	34.1388	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	603.0	0	SC	0	8.5087	0	34.1381	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	604.0	0	SC	0	8.4959	0	34.1379	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	605.0	0	SC	0	8.4908	0	34.1376	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	606.0	0	SC	0	8.4853	0	34.1373	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	607.0	0	SC	0	8.4792	0	34.1372	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	608.0	0	SC	0	8.4755	0	34.1373	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	609.0	0	SC	0	8.4722	0	34.1370	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	610.0	0	SC	0	8.4681	0	34.1368	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	611.0	0	SC	0	8.4668	0	34.1369	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	612.0	0	SC	0	8.4649	0	34.1366	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	613.0	0	SC	0	8.4599	0	34.1367	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	614.0	0	SC	0	8.4635	0	34.1366	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	615.0	0	SC	0	8.4557	0	34.1360	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	616.0	0	SC	0	8.4549	0	34.1359	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	617.0	0	SC	0	8.4411	0	34.1349	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	618.0	0	SC	0	8.4357	0	34.1346	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	619.0	0	SC	0	8.4268	0	34.1338	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	620.0	0	SC	0	8.4151	0	34.1332	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	621.0	0	SC	0	8.4013	0	34.1318	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	622.0	0	SC	0	8.3756	0	34.1306	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	623.0	0	SC	0	8.3176	0	34.1290	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	624.0	0	SC	0	8.2544	0	34.1236	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	625.0	0	SC	0	8.1524	0	34.1193	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	626.0	0	SC	0	8.0763	0	34.1124	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	627.0	0	SC	0	8.0084	0	34.1114	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	628.0	0	SC	0	7.9913	0	34.1110	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	629.0	0	SC	0	7.9134	0	34.1041	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	630.0	0	SC	0	7.8402	0	34.1042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	631.0	0	SC	0	7.8248	0	34.1046	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	632.0	0	SC	0	7.8113	0	34.1039	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	633.0	0	SC	0	7.7954	0	34.1034	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	634.0	0	SC	0	7.7813	0	34.1029	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	635.0	0	SC	0	7.7703	0	34.1029	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	636.0	0	SC	0	7.7616	0	34.1025	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	637.0	0	SC	0	7.7355	0	34.1009	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	638.0	0	SC	0	7.7055	0	34.0991	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	639.0	0	SC	0	7.6783	0	34.0988	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	640.0	0	SC	0	7.6624	0	34.0982	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	641.0	0	SC	0	7.6420	0	34.0976	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	642.0	0	SC	0	7.6274	0	34.0968	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	643.0	0	SC	0	7.5948	0	34.0953	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	644.0	0	SC	0	7.5550	0	34.0926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	645.0	0	SC	0	7.5131	0	34.0915	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	646.0	0	SC	0	7.4926	0	34.0902	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	647.0	0	SC	0	7.4654	0	34.0888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	648.0	0	SC	0	7.4307	0	34.0880	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	649.0	0	SC	0	7.4162	0	34.0879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	650.0	0	SC	0	7.4076	0	34.0878	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	651.0	0	SC	0	7.3914	0	34.0870	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	652.0	0	SC	0	7.3781	0	34.0870	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	653.0	0	SC	0	7.3643	0	34.0864	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	654.0	0	SC	0	7.3539	0	34.0859	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	655.0	0	SC	0	7.3301	0	34.0843	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	656.0	0	SC	0	7.2333	0	34.0815	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	657.0	0	SC	0	7.1426	0	34.0784	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	658.0	0	SC	0	7.1054	0	34.0775	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	659.0	0	SC	0	7.0850	0	34.0783	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	660.0	0	SC	0	7.0807	0	34.0787	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	661.0	0	SC	0	7.0772	0	34.0787	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	662.0	0	SC	0	7.0624	0	34.0795	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	663.0	0	SC	0	7.0575	0	34.0798	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	664.0	0	SC	0	7.0566	0	34.0801	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	665.0	0	SC	0	7.0532	0	34.0802	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	666.0	0	SC	0	7.0448	0	34.0801	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	667.0	0	SC	0	7.0358	0	34.0805	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	668.0	0	SC	0	7.0269	0	34.0813	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	669.0	0	SC	0	7.0144	0	34.0811	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	670.0	0	SC	0	6.9987	0	34.0808	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	671.0	0	SC	0	6.9789	0	34.0814	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	672.0	0	SC	0	6.9672	0	34.0815	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	673.0	0	SC	0	6.9581	0	34.0817	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	674.0	0	SC	0	6.9555	0	34.0817	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	675.0	0	SC	0	6.9507	0	34.0816	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	676.0	0	SC	0	6.9313	0	34.0816	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	677.0	0	SC	0	6.8922	0	34.0796	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	678.0	0	SC	0	6.8445	0	34.0803	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	679.0	0	SC	0	6.8238	0	34.0807	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	680.0	0	SC	0	6.8034	0	34.0803	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	681.0	0	SC	0	6.7945	0	34.0804	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	682.0	0	SC	0	6.7914	0	34.0805	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	683.0	0	SC	0	6.7820	0	34.0799	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	684.0	0	SC	0	6.7628	0	34.0808	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	685.0	0	SC	0	6.7555	0	34.0803	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	686.0	0	SC	0	6.7466	0	34.0805	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	687.0	0	SC	0	6.7343	0	34.0807	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	688.0	0	SC	0	6.7246	0	34.0818	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	689.0	0	SC	0	6.7176	0	34.0826	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	690.0	0	SC	0	6.7068	0	34.0841	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	691.0	0	SC	0	6.7042	0	34.0844	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	692.0	0	SC	0	6.7009	0	34.0850	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	693.0	0	SC	0	6.6988	0	34.0850	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	694.0	0	SC	0	6.6951	0	34.0855	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	695.0	0	SC	0	6.6786	0	34.0870	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	696.0	0	SC	0	6.6711	0	34.0874	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	697.0	0	SC	0	6.6656	0	34.0875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	698.0	0	SC	0	6.6623	0	34.0876	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	699.0	0	SC	0	6.6584	0	34.0876	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	700.0	0	SC	0	6.6489	0	34.0875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	701.0	0	SC	0	6.6411	0	34.0878	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	702.0	0	SC	0	6.6404	0	34.0878	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	703.0	0	SC	0	6.6305	0	34.0875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	704.0	0	SC	0	6.6115	0	34.0882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	705.0	0	SC	0	6.6034	0	34.0884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	706.0	0	SC	0	6.5984	0	34.0884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	707.0	0	SC	0	6.5943	0	34.0882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	708.0	0	SC	0	6.5905	0	34.0887	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	709.0	0	SC	0	6.5893	0	34.0887	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	710.0	0	SC	0	6.5858	0	34.0888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	711.0	0	SC	0	6.5693	0	34.0882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	712.0	0	SC	0	6.5215	0	34.0892	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	713.0	0	SC	0	6.4255	0	34.0923	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	714.0	0	SC	0	6.3479	0	34.0988	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	715.0	0	SC	0	6.3037	0	34.1004	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	716.0	0	SC	0	6.2906	0	34.1014	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	717.0	0	SC	0	6.2786	0	34.1019	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	718.0	0	SC	0	6.2729	0	34.1023	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	719.0	0	SC	0	6.2694	0	34.1027	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	720.0	0	SC	0	6.2666	0	34.1034	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	721.0	0	SC	0	6.2622	0	34.1036	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	722.0	0	SC	0	6.2375	0	34.1038	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	723.0	0	SC	0	6.2013	0	34.1069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	724.0	0	SC	0	6.1598	0	34.1064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	725.0	0	SC	0	6.0776	0	34.1061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	726.0	0	SC	0	5.9908	0	34.1077	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	727.0	0	SC	0	5.9779	0	34.1092	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	728.0	0	SC	0	5.9766	0	34.1089	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	729.0	0	SC	0	5.9752	0	34.1087	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	730.0	0	SC	0	5.9689	0	34.1085	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	731.0	0	SC	0	5.9582	0	34.1086	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	732.0	0	SC	0	5.9495	0	34.1089	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	733.0	0	SC	0	5.9481	0	34.1094	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	734.0	0	SC	0	5.9466	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	735.0	0	SC	0	5.9415	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	736.0	0	SC	0	5.9338	0	34.1106	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	737.0	0	SC	0	5.9180	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	738.0	0	SC	0	5.8989	0	34.1098	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	739.0	0	SC	0	5.8906	0	34.1099	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	740.0	0	SC	0	5.8836	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	741.0	0	SC	0	5.8798	0	34.1099	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	742.0	0	SC	0	5.8748	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	743.0	0	SC	0	5.8684	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	744.0	0	SC	0	5.8650	0	34.1098	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	745.0	0	SC	0	5.8584	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	746.0	0	SC	0	5.8534	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	747.0	0	SC	0	5.8498	0	34.1098	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	748.0	0	SC	0	5.8482	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	749.0	0	SC	0	5.8427	0	34.1094	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	750.0	0	SC	0	5.8353	0	34.1092	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	751.0	0	SC	0	5.8282	0	34.1093	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	752.0	0	SC	0	5.8260	0	34.1092	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	753.0	0	SC	0	5.8199	0	34.1089	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	754.0	0	SC	0	5.8077	0	34.1084	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	755.0	0	SC	0	5.7880	0	34.1074	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	756.0	0	SC	0	5.7544	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	757.0	0	SC	0	5.7427	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	758.0	0	SC	0	5.7376	0	34.1070	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	759.0	0	SC	0	5.7313	0	34.1075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	760.0	0	SC	0	5.7294	0	34.1076	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	761.0	0	SC	0	5.7284	0	34.1075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	762.0	0	SC	0	5.7238	0	34.1075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	763.0	0	SC	0	5.7157	0	34.1071	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	764.0	0	SC	0	5.7123	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	765.0	0	SC	0	5.7091	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	766.0	0	SC	0	5.7086	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	767.0	0	SC	0	5.7033	0	34.1064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	768.0	0	SC	0	5.6985	0	34.1064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	769.0	0	SC	0	5.6939	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	770.0	0	SC	0	5.6928	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	771.0	0	SC	0	5.6904	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	772.0	0	SC	0	5.6897	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	773.0	0	SC	0	5.6916	0	34.1071	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	774.0	0	SC	0	5.6948	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	775.0	0	SC	0	5.6926	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	776.0	0	SC	0	5.6880	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	777.0	0	SC	0	5.6855	0	34.1069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	778.0	0	SC	0	5.6873	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	779.0	0	SC	0	5.6875	0	34.1069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	780.0	0	SC	0	5.6882	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	781.0	0	SC	0	5.6899	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	782.0	0	SC	0	5.6893	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	783.0	0	SC	0	5.6600	0	34.1061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	784.0	0	SC	0	5.6089	0	34.1108	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	785.0	0	SC	0	5.5740	0	34.1144	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	786.0	0	SC	0	5.5534	0	34.1170	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	787.0	0	SC	0	5.5357	0	34.1180	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	788.0	0	SC	0	5.5167	0	34.1205	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	789.0	0	SC	0	5.5131	0	34.1209	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	790.0	0	SC	0	5.5128	0	34.1209	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	791.0	0	SC	0	5.5128	0	34.1210	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	792.0	0	SC	0	5.5124	0	34.1211	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	793.0	0	SC	0	5.5122	0	34.1213	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	794.0	0	SC	0	5.5119	0	34.1216	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	795.0	0	SC	0	5.5110	0	34.1216	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	796.0	0	SC	0	5.5034	0	34.1224	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	797.0	0	SC	0	5.4868	0	34.1252	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	798.0	0	SC	0	5.4648	0	34.1293	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	799.0	0	SC	0	5.4547	0	34.1304	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	800.0	0	SC	0	5.4498	0	34.1305	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	801.0	0	SC	0	5.4373	0	34.1304	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	802.0	0	SC	0	5.4319	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	803.0	0	SC	0	5.4255	0	34.1300	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	804.0	0	SC	0	5.4213	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	805.0	0	SC	0	5.4179	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	806.0	0	SC	0	5.4149	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	807.0	0	SC	0	5.4137	0	34.1295	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	808.0	0	SC	0	5.3956	0	34.1287	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	809.0	0	SC	0	5.3834	0	34.1282	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	810.0	0	SC	0	5.3754	0	34.1278	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	811.0	0	SC	0	5.3554	0	34.1271	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	812.0	0	SC	0	5.3224	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	813.0	0	SC	0	5.3164	0	34.1301	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	814.0	0	SC	0	5.3104	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	815.0	0	SC	0	5.2839	0	34.1321	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	816.0	0	SC	0	5.2569	0	34.1329	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	817.0	0	SC	0	5.2495	0	34.1332	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	818.0	0	SC	0	5.2371	0	34.1328	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	819.0	0	SC	0	5.2284	0	34.1330	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	820.0	0	SC	0	5.2226	0	34.1330	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	821.0	0	SC	0	5.2016	0	34.1338	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	822.0	0	SC	0	5.1548	0	34.1348	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	823.0	0	SC	0	5.1370	0	34.1364	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	824.0	0	SC	0	5.1244	0	34.1367	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	825.0	0	SC	0	5.1084	0	34.1383	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	826.0	0	SC	0	5.0952	0	34.1396	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	827.0	0	SC	0	5.0935	0	34.1400	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	828.0	0	SC	0	5.0801	0	34.1414	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	829.0	0	SC	0	5.0559	0	34.1451	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	830.0	0	SC	0	5.0397	0	34.1500	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	831.0	0	SC	0	5.0341	0	34.1509	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	832.0	0	SC	0	5.0276	0	34.1517	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	833.0	0	SC	0	5.0255	0	34.1518	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	834.0	0	SC	0	5.0213	0	34.1525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	835.0	0	SC	0	5.0200	0	34.1527	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	836.0	0	SC	0	5.0027	0	34.1551	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	837.0	0	SC	0	4.9914	0	34.1569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	838.0	0	SC	0	4.9820	0	34.1586	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	839.0	0	SC	0	4.9771	0	34.1599	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	840.0	0	SC	0	4.9737	0	34.1601	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	841.0	0	SC	0	4.9685	0	34.1605	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	842.0	0	SC	0	4.9635	0	34.1611	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	843.0	0	SC	0	4.9608	0	34.1614	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	844.0	0	SC	0	4.9556	0	34.1618	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	845.0	0	SC	0	4.9426	0	34.1627	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	846.0	0	SC	0	4.9299	0	34.1644	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	847.0	0	SC	0	4.9232	0	34.1652	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	848.0	0	SC	0	4.9204	0	34.1653	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	849.0	0	SC	0	4.9171	0	34.1655	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	850.0	0	SC	0	4.9087	0	34.1663	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	851.0	0	SC	0	4.8936	0	34.1679	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	852.0	0	SC	0	4.8887	0	34.1686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	853.0	0	SC	0	4.8883	0	34.1687	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	854.0	0	SC	0	4.8874	0	34.1687	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	855.0	0	SC	0	4.8848	0	34.1689	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	856.0	0	SC	0	4.8812	0	34.1693	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	857.0	0	SC	0	4.8749	0	34.1697	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	858.0	0	SC	0	4.8512	0	34.1708	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	859.0	0	SC	0	4.8290	0	34.1733	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	860.0	0	SC	0	4.8142	0	34.1745	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	861.0	0	SC	0	4.7992	0	34.1759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	862.0	0	SC	0	4.7935	0	34.1763	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	863.0	0	SC	0	4.7899	0	34.1768	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	864.0	0	SC	0	4.7849	0	34.1773	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	865.0	0	SC	0	4.7812	0	34.1781	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	866.0	0	SC	0	4.7853	0	34.1779	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	867.0	0	SC	0	4.7901	0	34.1777	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	868.0	0	SC	0	4.7806	0	34.1777	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	869.0	0	SC	0	4.7548	0	34.1806	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	870.0	0	SC	0	4.7535	0	34.1806	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	871.0	0	SC	0	4.7517	0	34.1806	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	872.0	0	SC	0	4.7482	0	34.1810	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	873.0	0	SC	0	4.7472	0	34.1813	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	874.0	0	SC	0	4.7470	0	34.1813	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	875.0	0	SC	0	4.7472	0	34.1816	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	876.0	0	SC	0	4.7496	0	34.1821	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	877.0	0	SC	0	4.7488	0	34.1820	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	878.0	0	SC	0	4.7527	0	34.1832	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	879.0	0	SC	0	4.7565	0	34.1838	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	880.0	0	SC	0	4.7531	0	34.1826	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	881.0	0	SC	0	4.7561	0	34.1841	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	882.0	0	SC	0	4.7534	0	34.1846	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	883.0	0	SC	0	4.7363	0	34.1840	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	884.0	0	SC	0	4.7127	0	34.1869	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	885.0	0	SC	0	4.7100	0	34.1890	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	886.0	0	SC	0	4.7097	0	34.1888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	887.0	0	SC	0	4.7100	0	34.1896	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	888.0	0	SC	0	4.7110	0	34.1898	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	889.0	0	SC	0	4.7111	0	34.1903	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	890.0	0	SC	0	4.7093	0	34.1911	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	891.0	0	SC	0	4.7068	0	34.1943	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	892.0	0	SC	0	4.7077	0	34.1961	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	893.0	0	SC	0	4.7083	0	34.1965	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	894.0	0	SC	0	4.7076	0	34.1963	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	895.0	0	SC	0	4.7081	0	34.1969	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	896.0	0	SC	0	4.7008	0	34.1980	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	897.0	0	SC	0	4.6908	0	34.2024	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	898.0	0	SC	0	4.6840	0	34.2065	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	899.0	0	SC	0	4.6809	0	34.2079	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	900.0	0	SC	0	4.6797	0	34.2084	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	901.0	0	SC	0	4.6791	0	34.2087	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	902.0	0	SC	0	4.6788	0	34.2091	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	903.0	0	SC	0	4.6575	0	34.2115	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	904.0	0	SC	0	4.6247	0	34.2162	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	905.0	0	SC	0	4.5959	0	34.2194	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	906.0	0	SC	0	4.5732	0	34.2222	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	907.0	0	SC	0	4.5602	0	34.2239	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	908.0	0	SC	0	4.5523	0	34.2249	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	909.0	0	SC	0	4.5448	0	34.2259	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	910.0	0	SC	0	4.5403	0	34.2265	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	911.0	0	SC	0	4.5384	0	34.2271	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	912.0	0	SC	0	4.5344	0	34.2278	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	913.0	0	SC	0	4.5309	0	34.2284	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	914.0	0	SC	0	4.5271	0	34.2290	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	915.0	0	SC	0	4.5233	0	34.2296	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	916.0	0	SC	0	4.5214	0	34.2298	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	917.0	0	SC	0	4.5170	0	34.2304	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	918.0	0	SC	0	4.5123	0	34.2308	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	919.0	0	SC	0	4.5052	0	34.2316	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	920.0	0	SC	0	4.4999	0	34.2324	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	921.0	0	SC	0	4.4966	0	34.2328	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	922.0	0	SC	0	4.4874	0	34.2337	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	923.0	0	SC	0	4.4728	0	34.2355	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	924.0	0	SC	0	4.4684	0	34.2361	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	925.0	0	SC	0	4.4622	0	34.2368	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	926.0	0	SC	0	4.4559	0	34.2376	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	927.0	0	SC	0	4.4520	0	34.2382	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	928.0	0	SC	0	4.4503	0	34.2383	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	929.0	0	SC	0	4.4448	0	34.2389	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	930.0	0	SC	0	4.4339	0	34.2402	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	931.0	0	SC	0	4.4245	0	34.2417	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	932.0	0	SC	0	4.4200	0	34.2417	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	933.0	0	SC	0	4.4016	0	34.2420	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	934.0	0	SC	0	4.3954	0	34.2425	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	935.0	0	SC	0	4.3806	0	34.2434	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	936.0	0	SC	0	4.3721	0	34.2444	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	937.0	0	SC	0	4.3646	0	34.2463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	938.0	0	SC	0	4.3652	0	34.2473	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	939.0	0	SC	0	4.3574	0	34.2486	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	940.0	0	SC	0	4.3549	0	34.2491	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	941.0	0	SC	0	4.3522	0	34.2498	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	942.0	0	SC	0	4.3471	0	34.2505	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	943.0	0	SC	0	4.3384	0	34.2511	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	944.0	0	SC	0	4.3263	0	34.2525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	945.0	0	SC	0	4.3173	0	34.2535	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	946.0	0	SC	0	4.3092	0	34.2537	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	947.0	0	SC	0	4.3047	0	34.2535	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	948.0	0	SC	0	4.2991	0	34.2537	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	949.0	0	SC	0	4.2946	0	34.2547	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	950.0	0	SC	0	4.2926	0	34.2550	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	951.0	0	SC	0	4.2859	0	34.2549	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	952.0	0	SC	0	4.2854	0	34.2555	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	953.0	0	SC	0	4.2837	0	34.2558	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	954.0	0	SC	0	4.2817	0	34.2561	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	955.0	0	SC	0	4.2782	0	34.2566	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	956.0	0	SC	0	4.2754	0	34.2570	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	957.0	0	SC	0	4.2731	0	34.2572	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	958.0	0	SC	0	4.2709	0	34.2575	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	959.0	0	SC	0	4.2684	0	34.2583	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	960.0	0	SC	0	4.2656	0	34.2584	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	961.0	0	SC	0	4.2613	0	34.2588	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	962.0	0	SC	0	4.2594	0	34.2596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	963.0	0	SC	0	4.2557	0	34.2596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	964.0	0	SC	0	4.2505	0	34.2609	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	965.0	0	SC	0	4.2341	0	34.2602	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	966.0	0	SC	0	4.1819	0	34.2601	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	967.0	0	SC	0	4.1777	0	34.2644	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	968.0	0	SC	0	4.1638	0	34.2648	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	969.0	0	SC	0	4.1574	0	34.2657	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	970.0	0	SC	0	4.1497	0	34.2659	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	971.0	0	SC	0	4.1403	0	34.2656	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	972.0	0	SC	0	4.1244	0	34.2656	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	973.0	0	SC	0	4.1152	0	34.2650	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	974.0	0	SC	0	4.1118	0	34.2650	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	975.0	0	SC	0	4.1069	0	34.2647	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	976.0	0	SC	0	4.1036	0	34.2648	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	977.0	0	SC	0	4.0958	0	34.2650	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	978.0	0	SC	0	4.0908	0	34.2652	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	979.0	0	SC	0	4.0815	0	34.2660	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	980.0	0	SC	0	4.0707	0	34.2677	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	981.0	0	SC	0	4.0670	0	34.2685	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	982.0	0	SC	0	4.0643	0	34.2690	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	983.0	0	SC	0	4.0580	0	34.2700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	984.0	0	SC	0	4.0525	0	34.2707	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	985.0	0	SC	0	4.0432	0	34.2725	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	986.0	0	SC	0	4.0391	0	34.2731	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	987.0	0	SC	0	4.0379	0	34.2733	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	988.0	0	SC	0	4.0368	0	34.2735	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	989.0	0	SC	0	4.0348	0	34.2737	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	990.0	0	SC	0	4.0289	0	34.2745	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	991.0	0	SC	0	4.0266	0	34.2747	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	992.0	0	SC	0	4.0241	0	34.2751	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	993.0	0	SC	0	4.0205	0	34.2756	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	994.0	0	SC	0	4.0189	0	34.2757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	995.0	0	SC	0	4.0176	0	34.2760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	996.0	0	SC	0	4.0175	0	34.2760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	997.0	0	SC	0	4.0175	0	34.2761	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	998.0	0	SC	0	4.0174	0	34.2761	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	999.0	0	SC	0	4.0177	0	34.2760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1000.0	0	SC	0	4.0175	0	34.2760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1001.0	0	SC	0	4.0176	0	34.2759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1002.0	0	SC	0	4.0170	0	34.2761	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1003.0	0	SC	0	4.0154	0	34.2762	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1004.0	0	SC	0	4.0118	0	34.2769	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1005.0	0	SC	0	4.0078	0	34.2776	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1006.0	0	SC	0	3.9949	0	34.2796	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1007.0	0	SC	0	3.9746	0	34.2819	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1008.0	0	SC	0	3.9481	0	34.2867	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1009.0	0	SC	0	3.9386	0	34.2882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1010.0	0	SC	0	3.9303	0	34.2892	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1011.0	0	SC	0	3.9323	0	34.2892	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1012.0	0	SC	0	3.9242	0	34.2900	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1013.0	0	SC	0	3.9201	0	34.2907	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1014.0	0	SC	0	3.9178	0	34.2908	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1015.0	0	SC	0	3.9161	0	34.2913	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1016.0	0	SC	0	3.9151	0	34.2916	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1017.0	0	SC	0	3.9137	0	34.2919	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1018.0	0	SC	0	3.9145	0	34.2921	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1019.0	0	SC	0	3.9135	0	34.2924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1020.0	0	SC	0	3.9137	0	34.2926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1021.0	0	SC	0	3.9143	0	34.2928	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1022.0	0	SC	0	3.9144	0	34.2931	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1023.0	0	SC	0	3.9145	0	34.2935	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1024.0	0	SC	0	3.9142	0	34.2938	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1025.0	0	SC	0	3.9127	0	34.2942	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1026.0	0	SC	0	3.9118	0	34.2948	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1027.0	0	SC	0	3.9084	0	34.2968	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1028.0	0	SC	0	3.9066	0	34.2978	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1029.0	0	SC	0	3.9052	0	34.2982	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1030.0	0	SC	0	3.9038	0	34.2986	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1031.0	0	SC	0	3.8997	0	34.2998	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1032.0	0	SC	0	3.8966	0	34.3010	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1033.0	0	SC	0	3.8952	0	34.3015	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1034.0	0	SC	0	3.8947	0	34.3018	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1035.0	0	SC	0	3.8861	0	34.3030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1036.0	0	SC	0	3.8856	0	34.3033	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1037.0	0	SC	0	3.8791	0	34.3037	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1038.0	0	SC	0	3.8644	0	34.3063	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1039.0	0	SC	0	3.8566	0	34.3067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1040.0	0	SC	0	3.8514	0	34.3072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1041.0	0	SC	0	3.8472	0	34.3072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1042.0	0	SC	0	3.8373	0	34.3078	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1043.0	0	SC	0	3.8301	0	34.3091	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1044.0	0	SC	0	3.8257	0	34.3101	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1045.0	0	SC	0	3.8235	0	34.3104	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1046.0	0	SC	0	3.8222	0	34.3108	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1047.0	0	SC	0	3.8205	0	34.3108	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1048.0	0	SC	0	3.8186	0	34.3111	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1049.0	0	SC	0	3.8079	0	34.3125	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1050.0	0	SC	0	3.7972	0	34.3137	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1051.0	0	SC	0	3.7862	0	34.3146	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1052.0	0	SC	0	3.7812	0	34.3150	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1053.0	0	SC	0	3.7797	0	34.3164	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1054.0	0	SC	0	3.7764	0	34.3174	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1055.0	0	SC	0	3.7758	0	34.3179	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1056.0	0	SC	0	3.7756	0	34.3181	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1057.0	0	SC	0	3.7736	0	34.3198	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1058.0	0	SC	0	3.7734	0	34.3215	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1059.0	0	SC	0	3.7586	0	34.3234	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1060.0	0	SC	0	3.7403	0	34.3268	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1061.0	0	SC	0	3.7354	0	34.3297	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1062.0	0	SC	0	3.7362	0	34.3304	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1063.0	0	SC	0	3.7363	0	34.3307	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1064.0	0	SC	0	3.7360	0	34.3309	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1065.0	0	SC	0	3.7349	0	34.3314	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1066.0	0	SC	0	3.7341	0	34.3318	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1067.0	0	SC	0	3.7339	0	34.3319	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1068.0	0	SC	0	3.7326	0	34.3324	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1069.0	0	SC	0	3.7202	0	34.3349	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1070.0	0	SC	0	3.7040	0	34.3382	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1071.0	0	SC	0	3.6956	0	34.3393	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1072.0	0	SC	0	3.6897	0	34.3397	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1073.0	0	SC	0	3.6876	0	34.3397	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1074.0	0	SC	0	3.6841	0	34.3395	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1075.0	0	SC	0	3.6764	0	34.3395	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1076.0	0	SC	0	3.6673	0	34.3392	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1077.0	0	SC	0	3.6582	0	34.3400	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1078.0	0	SC	0	3.6512	0	34.3400	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1079.0	0	SC	0	3.6447	0	34.3408	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1080.0	0	SC	0	3.6422	0	34.3416	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1081.0	0	SC	0	3.6387	0	34.3415	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1082.0	0	SC	0	3.6349	0	34.3421	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1083.0	0	SC	0	3.6333	0	34.3423	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1084.0	0	SC	0	3.6311	0	34.3423	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1085.0	0	SC	0	3.6286	0	34.3424	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1086.0	0	SC	0	3.6262	0	34.3425	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1087.0	0	SC	0	3.6227	0	34.3429	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1088.0	0	SC	0	3.6196	0	34.3431	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1089.0	0	SC	0	3.6162	0	34.3434	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1090.0	0	SC	0	3.6128	0	34.3438	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1091.0	0	SC	0	3.6076	0	34.3442	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1092.0	0	SC	0	3.6028	0	34.3450	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1093.0	0	SC	0	3.6000	0	34.3454	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1094.0	0	SC	0	3.5983	0	34.3457	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1095.0	0	SC	0	3.5954	0	34.3463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1096.0	0	SC	0	3.5929	0	34.3466	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1097.0	0	SC	0	3.5910	0	34.3471	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1098.0	0	SC	0	3.5885	0	34.3474	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1099.0	0	SC	0	3.5849	0	34.3482	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1100.0	0	SC	0	3.5811	0	34.3487	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1101.0	0	SC	0	3.5738	0	34.3499	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1102.0	0	SC	0	3.5679	0	34.3512	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1103.0	0	SC	0	3.5640	0	34.3519	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1104.0	0	SC	0	3.5595	0	34.3527	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1105.0	0	SC	0	3.5530	0	34.3534	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1106.0	0	SC	0	3.5475	0	34.3543	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1107.0	0	SC	0	3.5443	0	34.3548	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1108.0	0	SC	0	3.5403	0	34.3556	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1109.0	0	SC	0	3.5394	0	34.3557	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1110.0	0	SC	0	3.5388	0	34.3558	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1111.0	0	SC	0	3.5380	0	34.3562	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1112.0	0	SC	0	3.5357	0	34.3567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1113.0	0	SC	0	3.5334	0	34.3574	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1114.0	0	SC	0	3.5321	0	34.3578	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1115.0	0	SC	0	3.5314	0	34.3581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1116.0	0	SC	0	3.5312	0	34.3581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1117.0	0	SC	0	3.5309	0	34.3584	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1118.0	0	SC	0	3.5307	0	34.3583	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1119.0	0	SC	0	3.5297	0	34.3586	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1120.0	0	SC	0	3.5292	0	34.3588	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1121.0	0	SC	0	3.5291	0	34.3588	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1122.0	0	SC	0	3.5287	0	34.3590	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1123.0	0	SC	0	3.5255	0	34.3599	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1124.0	0	SC	0	3.5214	0	34.3613	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1125.0	0	SC	0	3.5174	0	34.3622	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1126.0	0	SC	0	3.5149	0	34.3628	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1127.0	0	SC	0	3.5140	0	34.3630	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1128.0	0	SC	0	3.5141	0	34.3632	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1129.0	0	SC	0	3.5140	0	34.3639	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1130.0	0	SC	0	3.5114	0	34.3643	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1131.0	0	SC	0	3.4884	0	34.3673	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1132.0	0	SC	0	3.4754	0	34.3695	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1133.0	0	SC	0	3.4716	0	34.3700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1134.0	0	SC	0	3.4718	0	34.3700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1135.0	0	SC	0	3.4727	0	34.3699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1136.0	0	SC	0	3.4602	0	34.3714	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1137.0	0	SC	0	3.4570	0	34.3722	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1138.0	0	SC	0	3.4554	0	34.3724	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1139.0	0	SC	0	3.4520	0	34.3729	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1140.0	0	SC	0	3.4499	0	34.3733	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1141.0	0	SC	0	3.4502	0	34.3732	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1142.0	0	SC	0	3.4461	0	34.3735	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1143.0	0	SC	0	3.4302	0	34.3757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1144.0	0	SC	0	3.4190	0	34.3774	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1145.0	0	SC	0	3.4142	0	34.3778	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1146.0	0	SC	0	3.4083	0	34.3785	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1147.0	0	SC	0	3.4040	0	34.3793	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1148.0	0	SC	0	3.4017	0	34.3799	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1149.0	0	SC	0	3.3998	0	34.3801	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1150.0	0	SC	0	3.3963	0	34.3803	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1151.0	0	SC	0	3.3880	0	34.3815	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1152.0	0	SC	0	3.3854	0	34.3816	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1153.0	0	SC	0	3.3755	0	34.3828	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1154.0	0	SC	0	3.3738	0	34.3837	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1155.0	0	SC	0	3.3706	0	34.3844	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1156.0	0	SC	0	3.3642	0	34.3858	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1157.0	0	SC	0	3.3590	0	34.3866	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1158.0	0	SC	0	3.3545	0	34.3874	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1159.0	0	SC	0	3.3513	0	34.3882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1160.0	0	SC	0	3.3484	0	34.3885	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1161.0	0	SC	0	3.3441	0	34.3894	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1162.0	0	SC	0	3.3422	0	34.3897	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1163.0	0	SC	0	3.3405	0	34.3900	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1164.0	0	SC	0	3.3393	0	34.3903	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1165.0	0	SC	0	3.3365	0	34.3909	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1166.0	0	SC	0	3.3345	0	34.3912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1167.0	0	SC	0	3.3303	0	34.3919	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1168.0	0	SC	0	3.3264	0	34.3924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1169.0	0	SC	0	3.3229	0	34.3929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1170.0	0	SC	0	3.3176	0	34.3934	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1171.0	0	SC	0	3.3138	0	34.3941	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1172.0	0	SC	0	3.3114	0	34.3943	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1173.0	0	SC	0	3.3083	0	34.3947	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1174.0	0	SC	0	3.3055	0	34.3952	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1175.0	0	SC	0	3.3021	0	34.3955	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1176.0	0	SC	0	3.2972	0	34.3960	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1177.0	0	SC	0	3.2928	0	34.3967	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1178.0	0	SC	0	3.2884	0	34.3969	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1179.0	0	SC	0	3.2823	0	34.3979	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1180.0	0	SC	0	3.2756	0	34.3990	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1181.0	0	SC	0	3.2728	0	34.4001	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1182.0	0	SC	0	3.2622	0	34.4012	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1183.0	0	SC	0	3.2565	0	34.4021	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1184.0	0	SC	0	3.2546	0	34.4025	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1185.0	0	SC	0	3.2523	0	34.4028	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1186.0	0	SC	0	3.2491	0	34.4034	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1187.0	0	SC	0	3.2464	0	34.4042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1188.0	0	SC	0	3.2438	0	34.4046	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1189.0	0	SC	0	3.2400	0	34.4052	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1190.0	0	SC	0	3.2386	0	34.4054	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1191.0	0	SC	0	3.2372	0	34.4057	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1192.0	0	SC	0	3.2363	0	34.4059	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1193.0	0	SC	0	3.2347	0	34.4061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1194.0	0	SC	0	3.2323	0	34.4067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1195.0	0	SC	0	3.2304	0	34.4071	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1196.0	0	SC	0	3.2275	0	34.4078	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1197.0	0	SC	0	3.2243	0	34.4086	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1198.0	0	SC	0	3.2193	0	34.4094	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1199.0	0	SC	0	3.2088	0	34.4114	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1200.0	0	SC	0	3.2034	0	34.4122	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1201.0	0	SC	0	3.2016	0	34.4123	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1202.0	0	SC	0	3.2008	0	34.4124	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1203.0	0	SC	0	3.1991	0	34.4126	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1204.0	0	SC	0	3.1978	0	34.4128	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1205.0	0	SC	0	3.1963	0	34.4131	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1206.0	0	SC	0	3.1940	0	34.4135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1207.0	0	SC	0	3.1926	0	34.4138	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1208.0	0	SC	0	3.1917	0	34.4139	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1209.0	0	SC	0	3.1913	0	34.4141	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1210.0	0	SC	0	3.1908	0	34.4142	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1211.0	0	SC	0	3.1902	0	34.4141	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1212.0	0	SC	0	3.1886	0	34.4147	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1213.0	0	SC	0	3.1876	0	34.4149	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1214.0	0	SC	0	3.1869	0	34.4150	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1215.0	0	SC	0	3.1865	0	34.4152	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1216.0	0	SC	0	3.1860	0	34.4153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1217.0	0	SC	0	3.1851	0	34.4155	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1218.0	0	SC	0	3.1832	0	34.4156	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1219.0	0	SC	0	3.1780	0	34.4161	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1220.0	0	SC	0	3.1755	0	34.4166	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1221.0	0	SC	0	3.1747	0	34.4167	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1222.0	0	SC	0	3.1732	0	34.4170	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1223.0	0	SC	0	3.1725	0	34.4171	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1224.0	0	SC	0	3.1719	0	34.4171	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1225.0	0	SC	0	3.1663	0	34.4177	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1226.0	0	SC	0	3.1595	0	34.4186	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1227.0	0	SC	0	3.1559	0	34.4196	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1228.0	0	SC	0	3.1557	0	34.4197	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1229.0	0	SC	0	3.1547	0	34.4202	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1230.0	0	SC	0	3.1539	0	34.4206	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1231.0	0	SC	0	3.1509	0	34.4216	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1232.0	0	SC	0	3.1465	0	34.4223	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1233.0	0	SC	0	3.1434	0	34.4228	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1234.0	0	SC	0	3.1413	0	34.4232	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1235.0	0	SC	0	3.1391	0	34.4231	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1236.0	0	SC	0	3.1372	0	34.4236	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1237.0	0	SC	0	3.1368	0	34.4236	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1238.0	0	SC	0	3.1348	0	34.4238	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1239.0	0	SC	0	3.1282	0	34.4243	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1240.0	0	SC	0	3.1253	0	34.4246	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1241.0	0	SC	0	3.1246	0	34.4246	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1242.0	0	SC	0	3.1231	0	34.4246	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1243.0	0	SC	0	3.1209	0	34.4244	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1244.0	0	SC	0	3.1198	0	34.4247	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1245.0	0	SC	0	3.1196	0	34.4248	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1246.0	0	SC	0	3.1122	0	34.4256	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1247.0	0	SC	0	3.0959	0	34.4271	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1248.0	0	SC	0	3.0905	0	34.4280	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1249.0	0	SC	0	3.0867	0	34.4286	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1250.0	0	SC	0	3.0840	0	34.4296	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1251.0	0	SC	0	3.0809	0	34.4303	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1252.0	0	SC	0	3.0800	0	34.4307	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1253.0	0	SC	0	3.0797	0	34.4308	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1254.0	0	SC	0	3.0797	0	34.4310	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1255.0	0	SC	0	3.0757	0	34.4308	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1256.0	0	SC	0	3.0746	0	34.4311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1257.0	0	SC	0	3.0740	0	34.4310	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1258.0	0	SC	0	3.0734	0	34.4311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1259.0	0	SC	0	3.0723	0	34.4311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1260.0	0	SC	0	3.0710	0	34.4311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1261.0	0	SC	0	3.0701	0	34.4311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1262.0	0	SC	0	3.0685	0	34.4313	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1263.0	0	SC	0	3.0668	0	34.4315	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1264.0	0	SC	0	3.0662	0	34.4315	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1265.0	0	SC	0	3.0613	0	34.4319	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1266.0	0	SC	0	3.0527	0	34.4339	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1267.0	0	SC	0	3.0501	0	34.4348	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1268.0	0	SC	0	3.0476	0	34.4354	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1269.0	0	SC	0	3.0428	0	34.4358	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1270.0	0	SC	0	3.0405	0	34.4362	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1271.0	0	SC	0	3.0367	0	34.4365	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1272.0	0	SC	0	3.0306	0	34.4366	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1273.0	0	SC	0	3.0257	0	34.4371	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1274.0	0	SC	0	3.0133	0	34.4379	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1275.0	0	SC	0	3.0010	0	34.4401	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1276.0	0	SC	0	2.9998	0	34.4403	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1277.0	0	SC	0	2.9988	0	34.4405	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1278.0	0	SC	0	2.9968	0	34.4407	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1279.0	0	SC	0	2.9942	0	34.4407	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1280.0	0	SC	0	2.9874	0	34.4415	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1281.0	0	SC	0	2.9815	0	34.4420	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1282.0	0	SC	0	2.9781	0	34.4423	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1283.0	0	SC	0	2.9736	0	34.4428	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1284.0	0	SC	0	2.9704	0	34.4437	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1285.0	0	SC	0	2.9693	0	34.4439	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1286.0	0	SC	0	2.9675	0	34.4444	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1287.0	0	SC	0	2.9664	0	34.4444	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1288.0	0	SC	0	2.9654	0	34.4446	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1289.0	0	SC	0	2.9636	0	34.4448	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1290.0	0	SC	0	2.9619	0	34.4450	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1291.0	0	SC	0	2.9613	0	34.4453	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1292.0	0	SC	0	2.9611	0	34.4453	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1293.0	0	SC	0	2.9601	0	34.4455	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1294.0	0	SC	0	2.9584	0	34.4456	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1295.0	0	SC	0	2.9557	0	34.4461	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1296.0	0	SC	0	2.9537	0	34.4463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1297.0	0	SC	0	2.9525	0	34.4465	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1298.0	0	SC	0	2.9453	0	34.4473	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1299.0	0	SC	0	2.9394	0	34.4483	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1300.0	0	SC	0	2.9373	0	34.4488	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1301.0	0	SC	0	2.9359	0	34.4489	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1302.0	0	SC	0	2.9339	0	34.4491	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1303.0	0	SC	0	2.9325	0	34.4493	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1304.0	0	SC	0	2.9275	0	34.4498	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1305.0	0	SC	0	2.9216	0	34.4505	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1306.0	0	SC	0	2.9168	0	34.4515	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1307.0	0	SC	0	2.9163	0	34.4516	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1308.0	0	SC	0	2.9159	0	34.4517	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1309.0	0	SC	0	2.9159	0	34.4517	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1310.0	0	SC	0	2.9159	0	34.4516	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1311.0	0	SC	0	2.9154	0	34.4518	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1312.0	0	SC	0	2.9142	0	34.4521	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1313.0	0	SC	0	2.9134	0	34.4522	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1314.0	0	SC	0	2.9127	0	34.4521	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1315.0	0	SC	0	2.9115	0	34.4524	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1316.0	0	SC	0	2.9114	0	34.4525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1317.0	0	SC	0	2.9115	0	34.4525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1318.0	0	SC	0	2.9114	0	34.4528	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1319.0	0	SC	0	2.9113	0	34.4527	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1320.0	0	SC	0	2.9096	0	34.4530	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1321.0	0	SC	0	2.9072	0	34.4532	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1322.0	0	SC	0	2.9035	0	34.4540	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1323.0	0	SC	0	2.9009	0	34.4545	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1324.0	0	SC	0	2.8962	0	34.4552	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1325.0	0	SC	0	2.8916	0	34.4555	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1326.0	0	SC	0	2.8898	0	34.4559	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1327.0	0	SC	0	2.8892	0	34.4559	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1328.0	0	SC	0	2.8883	0	34.4560	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1329.0	0	SC	0	2.8864	0	34.4562	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1330.0	0	SC	0	2.8836	0	34.4567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1331.0	0	SC	0	2.8830	0	34.4567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1332.0	0	SC	0	2.8821	0	34.4569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1333.0	0	SC	0	2.8780	0	34.4575	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1334.0	0	SC	0	2.8746	0	34.4579	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1335.0	0	SC	0	2.8711	0	34.4587	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1336.0	0	SC	0	2.8700	0	34.4589	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1337.0	0	SC	0	2.8689	0	34.4591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1338.0	0	SC	0	2.8682	0	34.4593	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1339.0	0	SC	0	2.8669	0	34.4596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1340.0	0	SC	0	2.8668	0	34.4596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1341.0	0	SC	0	2.8670	0	34.4596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1342.0	0	SC	0	2.8662	0	34.4597	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1343.0	0	SC	0	2.8661	0	34.4598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1344.0	0	SC	0	2.8658	0	34.4598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1345.0	0	SC	0	2.8625	0	34.4600	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1346.0	0	SC	0	2.8555	0	34.4607	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1347.0	0	SC	0	2.8468	0	34.4621	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1348.0	0	SC	0	2.8414	0	34.4629	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1349.0	0	SC	0	2.8395	0	34.4632	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1350.0	0	SC	0	2.8348	0	34.4643	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1351.0	0	SC	0	2.8325	0	34.4647	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1352.0	0	SC	0	2.8310	0	34.4651	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1353.0	0	SC	0	2.8310	0	34.4651	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1354.0	0	SC	0	2.8308	0	34.4652	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1355.0	0	SC	0	2.8287	0	34.4654	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1356.0	0	SC	0	2.8219	0	34.4664	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1357.0	0	SC	0	2.8201	0	34.4665	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1358.0	0	SC	0	2.8123	0	34.4676	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1359.0	0	SC	0	2.8073	0	34.4682	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1360.0	0	SC	0	2.8028	0	34.4688	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1361.0	0	SC	0	2.8005	0	34.4692	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1362.0	0	SC	0	2.7991	0	34.4694	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1363.0	0	SC	0	2.7993	0	34.4694	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1364.0	0	SC	0	2.7980	0	34.4694	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1365.0	0	SC	0	2.7972	0	34.4697	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1366.0	0	SC	0	2.7968	0	34.4697	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1367.0	0	SC	0	2.7968	0	34.4698	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1368.0	0	SC	0	2.7967	0	34.4698	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1369.0	0	SC	0	2.7968	0	34.4697	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1370.0	0	SC	0	2.7967	0	34.4699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1371.0	0	SC	0	2.7967	0	34.4699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1372.0	0	SC	0	2.7967	0	34.4699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1373.0	0	SC	0	2.7962	0	34.4700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1374.0	0	SC	0	2.7960	0	34.4699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1375.0	0	SC	0	2.7958	0	34.4699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1376.0	0	SC	0	2.7955	0	34.4700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1377.0	0	SC	0	2.7956	0	34.4700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1378.0	0	SC	0	2.7941	0	34.4701	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1379.0	0	SC	0	2.7918	0	34.4703	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1380.0	0	SC	0	2.7831	0	34.4715	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1381.0	0	SC	0	2.7766	0	34.4722	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1382.0	0	SC	0	2.7699	0	34.4734	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1383.0	0	SC	0	2.7674	0	34.4739	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1384.0	0	SC	0	2.7669	0	34.4739	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1385.0	0	SC	0	2.7660	0	34.4742	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1386.0	0	SC	0	2.7641	0	34.4745	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1387.0	0	SC	0	2.7608	0	34.4749	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1388.0	0	SC	0	2.7574	0	34.4754	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1389.0	0	SC	0	2.7564	0	34.4756	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1390.0	0	SC	0	2.7560	0	34.4758	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1391.0	0	SC	0	2.7557	0	34.4758	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1392.0	0	SC	0	2.7549	0	34.4761	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1393.0	0	SC	0	2.7552	0	34.4759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1394.0	0	SC	0	2.7553	0	34.4754	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1395.0	0	SC	0	2.7552	0	34.4751	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1396.0	0	SC	0	2.7547	0	34.4758	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1397.0	0	SC	0	2.7542	0	34.4761	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1398.0	0	SC	0	2.7541	0	34.4762	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1399.0	0	SC	0	2.7538	0	34.4762	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1400.0	0	SC	0	2.7529	0	34.4764	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1401.0	0	SC	0	2.7523	0	34.4764	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1402.0	0	SC	0	2.7516	0	34.4766	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1403.0	0	SC	0	2.7496	0	34.4768	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1404.0	0	SC	0	2.7477	0	34.4772	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1405.0	0	SC	0	2.7473	0	34.4773	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1406.0	0	SC	0	2.7445	0	34.4776	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1407.0	0	SC	0	2.7421	0	34.4780	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1408.0	0	SC	0	2.7412	0	34.4782	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1409.0	0	SC	0	2.7407	0	34.4782	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1410.0	0	SC	0	2.7401	0	34.4783	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1411.0	0	SC	0	2.7343	0	34.4787	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1412.0	0	SC	0	2.7218	0	34.4810	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1413.0	0	SC	0	2.7183	0	34.4814	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1414.0	0	SC	0	2.7163	0	34.4817	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1415.0	0	SC	0	2.7118	0	34.4822	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1416.0	0	SC	0	2.7077	0	34.4828	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1417.0	0	SC	0	2.7064	0	34.4831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1418.0	0	SC	0	2.7067	0	34.4831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1419.0	0	SC	0	2.7053	0	34.4831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1420.0	0	SC	0	2.7032	0	34.4835	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1421.0	0	SC	0	2.7008	0	34.4839	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1422.0	0	SC	0	2.6983	0	34.4843	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1423.0	0	SC	0	2.6941	0	34.4849	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1424.0	0	SC	0	2.6915	0	34.4852	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1425.0	0	SC	0	2.6826	0	34.4865	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1426.0	0	SC	0	2.6770	0	34.4876	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1427.0	0	SC	0	2.6761	0	34.4875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1428.0	0	SC	0	2.6745	0	34.4880	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1429.0	0	SC	0	2.6742	0	34.4881	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1430.0	0	SC	0	2.6733	0	34.4882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1431.0	0	SC	0	2.6735	0	34.4882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1432.0	0	SC	0	2.6736	0	34.4883	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1433.0	0	SC	0	2.6738	0	34.4883	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1434.0	0	SC	0	2.6738	0	34.4882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1435.0	0	SC	0	2.6736	0	34.4883	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1436.0	0	SC	0	2.6735	0	34.4884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1437.0	0	SC	0	2.6738	0	34.4884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1438.0	0	SC	0	2.6740	0	34.4883	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1439.0	0	SC	0	2.6742	0	34.4885	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1440.0	0	SC	0	2.6740	0	34.4884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1441.0	0	SC	0	2.6730	0	34.4886	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1442.0	0	SC	0	2.6725	0	34.4887	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1443.0	0	SC	0	2.6727	0	34.4888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1444.0	0	SC	0	2.6729	0	34.4886	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1445.0	0	SC	0	2.6725	0	34.4888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1446.0	0	SC	0	2.6679	0	34.4891	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1447.0	0	SC	0	2.6651	0	34.4897	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1448.0	0	SC	0	2.6643	0	34.4900	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1449.0	0	SC	0	2.6633	0	34.4900	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1450.0	0	SC	0	2.6593	0	34.4906	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1451.0	0	SC	0	2.6576	0	34.4906	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1452.0	0	SC	0	2.6563	0	34.4910	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1453.0	0	SC	0	2.6541	0	34.4914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1454.0	0	SC	0	2.6523	0	34.4915	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1455.0	0	SC	0	2.6481	0	34.4921	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1456.0	0	SC	0	2.6441	0	34.4929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1457.0	0	SC	0	2.6410	0	34.4935	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1458.0	0	SC	0	2.6377	0	34.4941	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1459.0	0	SC	0	2.6327	0	34.4950	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1460.0	0	SC	0	2.6290	0	34.4957	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1461.0	0	SC	0	2.6271	0	34.4962	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1462.0	0	SC	0	2.6256	0	34.4961	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1463.0	0	SC	0	2.6227	0	34.4966	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1464.0	0	SC	0	2.6205	0	34.4972	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1465.0	0	SC	0	2.6179	0	34.4976	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1466.0	0	SC	0	2.6142	0	34.4985	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1467.0	0	SC	0	2.6140	0	34.4983	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1468.0	0	SC	0	2.6117	0	34.4987	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1469.0	0	SC	0	2.6076	0	34.4993	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1470.0	0	SC	0	2.5989	0	34.5003	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1471.0	0	SC	0	2.5946	0	34.5011	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1472.0	0	SC	0	2.5917	0	34.5016	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1473.0	0	SC	0	2.5899	0	34.5020	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1474.0	0	SC	0	2.5879	0	34.5023	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1475.0	0	SC	0	2.5854	0	34.5028	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1476.0	0	SC	0	2.5848	0	34.5030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1477.0	0	SC	0	2.5842	0	34.5030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1478.0	0	SC	0	2.5836	0	34.5031	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1479.0	0	SC	0	2.5782	0	34.5038	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1480.0	0	SC	0	2.5759	0	34.5042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1481.0	0	SC	0	2.5737	0	34.5043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1482.0	0	SC	0	2.5717	0	34.5050	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1483.0	0	SC	0	2.5714	0	34.5049	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1484.0	0	SC	0	2.5708	0	34.5050	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1485.0	0	SC	0	2.5695	0	34.5052	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1486.0	0	SC	0	2.5685	0	34.5053	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1487.0	0	SC	0	2.5671	0	34.5055	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1488.0	0	SC	0	2.5647	0	34.5058	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1489.0	0	SC	0	2.5637	0	34.5061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1490.0	0	SC	0	2.5615	0	34.5064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1491.0	0	SC	0	2.5581	0	34.5067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1492.0	0	SC	0	2.5530	0	34.5075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1493.0	0	SC	0	2.5506	0	34.5079	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1494.0	0	SC	0	2.5466	0	34.5083	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1495.0	0	SC	0	2.5418	0	34.5092	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1496.0	0	SC	0	2.5402	0	34.5095	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1497.0	0	SC	0	2.5372	0	34.5096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1498.0	0	SC	0	2.5258	0	34.5113	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1499.0	0	SC	0	2.5199	0	34.5126	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1500.0	0	SC	0	2.5166	0	34.5129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1501.0	0	SC	0	2.5138	0	34.5134	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1502.0	0	SC	0	2.5079	0	34.5142	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1503.0	0	SC	0	2.5029	0	34.5153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1504.0	0	SC	0	2.4997	0	34.5158	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1505.0	0	SC	0	2.4990	0	34.5159	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1506.0	0	SC	0	2.4947	0	34.5165	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1507.0	0	SC	0	2.4912	0	34.5173	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1508.0	0	SC	0	2.4884	0	34.5178	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1509.0	0	SC	0	2.4851	0	34.5187	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1510.0	0	SC	0	2.4821	0	34.5193	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1511.0	0	SC	0	2.4802	0	34.5195	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1512.0	0	SC	0	2.4781	0	34.5200	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1513.0	0	SC	0	2.4749	0	34.5204	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1514.0	0	SC	0	2.4674	0	34.5216	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1515.0	0	SC	0	2.4643	0	34.5224	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1516.0	0	SC	0	2.4635	0	34.5225	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1517.0	0	SC	0	2.4624	0	34.5227	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1518.0	0	SC	0	2.4601	0	34.5232	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1519.0	0	SC	0	2.4586	0	34.5237	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1520.0	0	SC	0	2.4581	0	34.5236	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1521.0	0	SC	0	2.4556	0	34.5240	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1522.0	0	SC	0	2.4531	0	34.5242	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1523.0	0	SC	0	2.4482	0	34.5245	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1524.0	0	SC	0	2.4476	0	34.5247	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1525.0	0	SC	0	2.4469	0	34.5247	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1526.0	0	SC	0	2.4450	0	34.5249	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1527.0	0	SC	0	2.4446	0	34.5248	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1528.0	0	SC	0	2.4438	0	34.5249	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1529.0	0	SC	0	2.4442	0	34.5250	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1530.0	0	SC	0	2.4445	0	34.5249	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1531.0	0	SC	0	2.4424	0	34.5249	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1532.0	0	SC	0	2.4423	0	34.5251	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1533.0	0	SC	0	2.4421	0	34.5252	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1534.0	0	SC	0	2.4426	0	34.5251	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1535.0	0	SC	0	2.4368	0	34.5253	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1536.0	0	SC	0	2.4244	0	34.5272	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1537.0	0	SC	0	2.4189	0	34.5279	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1538.0	0	SC	0	2.4117	0	34.5290	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1539.0	0	SC	0	2.4090	0	34.5295	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1540.0	0	SC	0	2.4036	0	34.5300	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1541.0	0	SC	0	2.3996	0	34.5311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1542.0	0	SC	0	2.3950	0	34.5317	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1543.0	0	SC	0	2.3893	0	34.5329	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1544.0	0	SC	0	2.3860	0	34.5334	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1545.0	0	SC	0	2.3817	0	34.5341	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1546.0	0	SC	0	2.3792	0	34.5345	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1547.0	0	SC	0	2.3784	0	34.5347	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1548.0	0	SC	0	2.3770	0	34.5351	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1549.0	0	SC	0	2.3756	0	34.5352	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1550.0	0	SC	0	2.3742	0	34.5356	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1551.0	0	SC	0	2.3710	0	34.5362	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1552.0	0	SC	0	2.3683	0	34.5367	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1553.0	0	SC	0	2.3662	0	34.5369	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1554.0	0	SC	0	2.3607	0	34.5381	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1555.0	0	SC	0	2.3584	0	34.5384	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1556.0	0	SC	0	2.3575	0	34.5385	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1557.0	0	SC	0	2.3573	0	34.5386	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1558.0	0	SC	0	2.3571	0	34.5387	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1559.0	0	SC	0	2.3558	0	34.5388	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1560.0	0	SC	0	2.3539	0	34.5391	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1561.0	0	SC	0	2.3530	0	34.5394	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1562.0	0	SC	0	2.3523	0	34.5396	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1563.0	0	SC	0	2.3520	0	34.5398	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1564.0	0	SC	0	2.3515	0	34.5400	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1565.0	0	SC	0	2.3493	0	34.5406	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1566.0	0	SC	0	2.3444	0	34.5422	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1567.0	0	SC	0	2.3460	0	34.5417	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1568.0	0	SC	0	2.3431	0	34.5422	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1569.0	0	SC	0	2.3366	0	34.5438	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1570.0	0	SC	0	2.3340	0	34.5439	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1571.0	0	SC	0	2.3327	0	34.5441	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1572.0	0	SC	0	2.3293	0	34.5443	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1573.0	0	SC	0	2.3271	0	34.5445	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1574.0	0	SC	0	2.3267	0	34.5445	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1575.0	0	SC	0	2.3259	0	34.5448	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1576.0	0	SC	0	2.3253	0	34.5448	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1577.0	0	SC	0	2.3251	0	34.5450	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1578.0	0	SC	0	2.3241	0	34.5453	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1579.0	0	SC	0	2.3236	0	34.5454	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1580.0	0	SC	0	2.3218	0	34.5458	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1581.0	0	SC	0	2.3199	0	34.5465	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1582.0	0	SC	0	2.3201	0	34.5463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1583.0	0	SC	0	2.3199	0	34.5464	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1584.0	0	SC	0	2.3199	0	34.5465	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1585.0	0	SC	0	2.3201	0	34.5464	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1586.0	0	SC	0	2.3202	0	34.5463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1587.0	0	SC	0	2.3203	0	34.5464	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1588.0	0	SC	0	2.3197	0	34.5466	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1589.0	0	SC	0	2.3196	0	34.5467	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1590.0	0	SC	0	2.3196	0	34.5466	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1591.0	0	SC	0	2.3195	0	34.5467	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1592.0	0	SC	0	2.3194	0	34.5468	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1593.0	0	SC	0	2.3191	0	34.5469	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1594.0	0	SC	0	2.3191	0	34.5469	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1595.0	0	SC	0	2.3188	0	34.5469	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1596.0	0	SC	0	2.3175	0	34.5473	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1597.0	0	SC	0	2.3152	0	34.5479	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1598.0	0	SC	0	2.3152	0	34.5479	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1599.0	0	SC	0	2.3121	0	34.5488	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1600.0	0	SC	0	2.3119	0	34.5488	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1601.0	0	SC	0	2.3106	0	34.5489	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1602.0	0	SC	0	2.3099	0	34.5490	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1603.0	0	SC	0	2.3094	0	34.5492	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1604.0	0	SC	0	2.3086	0	34.5493	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1605.0	0	SC	0	2.3046	0	34.5498	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1606.0	0	SC	0	2.3022	0	34.5504	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1607.0	0	SC	0	2.3019	0	34.5505	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1608.0	0	SC	0	2.3014	0	34.5506	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1609.0	0	SC	0	2.3014	0	34.5505	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1610.0	0	SC	0	2.3016	0	34.5505	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1611.0	0	SC	0	2.3017	0	34.5506	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1612.0	0	SC	0	2.3017	0	34.5506	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1613.0	0	SC	0	2.3018	0	34.5506	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1614.0	0	SC	0	2.3017	0	34.5507	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1615.0	0	SC	0	2.3015	0	34.5506	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1616.0	0	SC	0	2.3006	0	34.5508	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1617.0	0	SC	0	2.2990	0	34.5511	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1618.0	0	SC	0	2.2964	0	34.5514	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1619.0	0	SC	0	2.2943	0	34.5518	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1620.0	0	SC	0	2.2933	0	34.5520	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1621.0	0	SC	0	2.2907	0	34.5525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1622.0	0	SC	0	2.2886	0	34.5527	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1623.0	0	SC	0	2.2876	0	34.5529	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1624.0	0	SC	0	2.2862	0	34.5531	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1625.0	0	SC	0	2.2834	0	34.5536	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1626.0	0	SC	0	2.2822	0	34.5538	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1627.0	0	SC	0	2.2817	0	34.5539	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1628.0	0	SC	0	2.2812	0	34.5540	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1629.0	0	SC	0	2.2799	0	34.5542	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1630.0	0	SC	0	2.2785	0	34.5546	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1631.0	0	SC	0	2.2775	0	34.5548	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1632.0	0	SC	0	2.2764	0	34.5550	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1633.0	0	SC	0	2.2745	0	34.5554	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1634.0	0	SC	0	2.2722	0	34.5558	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1635.0	0	SC	0	2.2710	0	34.5561	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1636.0	0	SC	0	2.2698	0	34.5563	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1637.0	0	SC	0	2.2694	0	34.5565	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1638.0	0	SC	0	2.2693	0	34.5563	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1639.0	0	SC	0	2.2675	0	34.5567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1640.0	0	SC	0	2.2673	0	34.5567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1641.0	0	SC	0	2.2669	0	34.5568	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1642.0	0	SC	0	2.2661	0	34.5569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1643.0	0	SC	0	2.2661	0	34.5567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1644.0	0	SC	0	2.2656	0	34.5569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1645.0	0	SC	0	2.2637	0	34.5570	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1646.0	0	SC	0	2.2630	0	34.5571	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1647.0	0	SC	0	2.2619	0	34.5572	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1648.0	0	SC	0	2.2602	0	34.5575	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1649.0	0	SC	0	2.2588	0	34.5576	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1650.0	0	SC	0	2.2575	0	34.5578	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1651.0	0	SC	0	2.2572	0	34.5580	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1652.0	0	SC	0	2.2569	0	34.5580	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1653.0	0	SC	0	2.2566	0	34.5582	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1654.0	0	SC	0	2.2561	0	34.5584	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1655.0	0	SC	0	2.2557	0	34.5584	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1656.0	0	SC	0	2.2541	0	34.5586	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1657.0	0	SC	0	2.2532	0	34.5587	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1658.0	0	SC	0	2.2524	0	34.5589	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1659.0	0	SC	0	2.2511	0	34.5590	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1660.0	0	SC	0	2.2505	0	34.5591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1661.0	0	SC	0	2.2504	0	34.5591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1662.0	0	SC	0	2.2504	0	34.5591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1663.0	0	SC	0	2.2504	0	34.5591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1664.0	0	SC	0	2.2501	0	34.5591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1665.0	0	SC	0	2.2498	0	34.5593	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1666.0	0	SC	0	2.2487	0	34.5593	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1667.0	0	SC	0	2.2469	0	34.5596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1668.0	0	SC	0	2.2458	0	34.5598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1669.0	0	SC	0	2.2454	0	34.5596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1670.0	0	SC	0	2.2440	0	34.5596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1671.0	0	SC	0	2.2431	0	34.5598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1672.0	0	SC	0	2.2420	0	34.5598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1673.0	0	SC	0	2.2415	0	34.5599	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1674.0	0	SC	0	2.2390	0	34.5601	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1675.0	0	SC	0	2.2334	0	34.5610	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1676.0	0	SC	0	2.2292	0	34.5620	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1677.0	0	SC	0	2.2287	0	34.5623	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1678.0	0	SC	0	2.2285	0	34.5623	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1679.0	0	SC	0	2.2285	0	34.5629	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1680.0	0	SC	0	2.2284	0	34.5633	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1681.0	0	SC	0	2.2283	0	34.5636	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1682.0	0	SC	0	2.2270	0	34.5638	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1683.0	0	SC	0	2.2218	0	34.5638	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1684.0	0	SC	0	2.2212	0	34.5640	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1685.0	0	SC	0	2.2206	0	34.5640	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1686.0	0	SC	0	2.2205	0	34.5640	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1687.0	0	SC	0	2.2198	0	34.5640	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1688.0	0	SC	0	2.2194	0	34.5642	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1689.0	0	SC	0	2.2188	0	34.5642	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1690.0	0	SC	0	2.2161	0	34.5651	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1691.0	0	SC	0	2.2141	0	34.5668	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1692.0	0	SC	0	2.2136	0	34.5683	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1693.0	0	SC	0	2.2109	0	34.5686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1694.0	0	SC	0	2.2084	0	34.5687	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1695.0	0	SC	0	2.2073	0	34.5686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1696.0	0	SC	0	2.2052	0	34.5686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1697.0	0	SC	0	2.2020	0	34.5685	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1698.0	0	SC	0	2.2015	0	34.5690	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1699.0	0	SC	0	2.2021	0	34.5696	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1700.0	0	SC	0	2.2001	0	34.5700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1701.0	0	SC	0	2.1944	0	34.5715	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1702.0	0	SC	0	2.1912	0	34.5728	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1703.0	0	SC	0	2.1893	0	34.5733	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1704.0	0	SC	0	2.1878	0	34.5737	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1705.0	0	SC	0	2.1874	0	34.5743	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1706.0	0	SC	0	2.1870	0	34.5745	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1707.0	0	SC	0	2.1868	0	34.5748	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1708.0	0	SC	0	2.1865	0	34.5749	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1709.0	0	SC	0	2.1863	0	34.5751	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1710.0	0	SC	0	2.1861	0	34.5754	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1711.0	0	SC	0	2.1861	0	34.5752	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1712.0	0	SC	0	2.1861	0	34.5753	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1713.0	0	SC	0	2.1859	0	34.5755	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1714.0	0	SC	0	2.1857	0	34.5754	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1715.0	0	SC	0	2.1852	0	34.5757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1716.0	0	SC	0	2.1851	0	34.5757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1717.0	0	SC	0	2.1849	0	34.5757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1718.0	0	SC	0	2.1842	0	34.5759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1719.0	0	SC	0	2.1835	0	34.5760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1720.0	0	SC	0	2.1833	0	34.5762	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1721.0	0	SC	0	2.1834	0	34.5760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1722.0	0	SC	0	2.1828	0	34.5763	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1723.0	0	SC	0	2.1827	0	34.5762	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1724.0	0	SC	0	2.1823	0	34.5765	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1725.0	0	SC	0	2.1822	0	34.5765	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1726.0	0	SC	0	2.1819	0	34.5767	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1727.0	0	SC	0	2.1817	0	34.5766	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1728.0	0	SC	0	2.1815	0	34.5768	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1729.0	0	SC	0	2.1814	0	34.5769	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1730.0	0	SC	0	2.1810	0	34.5771	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1731.0	0	SC	0	2.1802	0	34.5773	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1732.0	0	SC	0	2.1796	0	34.5775	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1733.0	0	SC	0	2.1786	0	34.5778	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1734.0	0	SC	0	2.1779	0	34.5777	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1735.0	0	SC	0	2.1765	0	34.5779	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1736.0	0	SC	0	2.1742	0	34.5782	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1737.0	0	SC	0	2.1731	0	34.5783	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1738.0	0	SC	0	2.1711	0	34.5786	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1739.0	0	SC	0	2.1704	0	34.5787	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1740.0	0	SC	0	2.1700	0	34.5790	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1741.0	0	SC	0	2.1692	0	34.5790	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1742.0	0	SC	0	2.1686	0	34.5792	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1743.0	0	SC	0	2.1678	0	34.5795	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1744.0	0	SC	0	2.1663	0	34.5798	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1745.0	0	SC	0	2.1610	0	34.5812	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1746.0	0	SC	0	2.1525	0	34.5819	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1747.0	0	SC	0	2.1485	0	34.5824	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1748.0	0	SC	0	2.1464	0	34.5827	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1749.0	0	SC	0	2.1449	0	34.5830	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1750.0	0	SC	0	2.1450	0	34.5830	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1751.0	0	SC	0	2.1451	0	34.5831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1752.0	0	SC	0	2.1452	0	34.5831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1753.0	0	SC	0	2.1453	0	34.5830	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1754.0	0	SC	0	2.1452	0	34.5831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1755.0	0	SC	0	2.1447	0	34.5832	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1756.0	0	SC	0	2.1434	0	34.5835	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1757.0	0	SC	0	2.1427	0	34.5837	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1758.0	0	SC	0	2.1410	0	34.5840	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1759.0	0	SC	0	2.1405	0	34.5844	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1760.0	0	SC	0	2.1400	0	34.5846	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1761.0	0	SC	0	2.1380	0	34.5852	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1762.0	0	SC	0	2.1376	0	34.5854	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1763.0	0	SC	0	2.1371	0	34.5856	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1764.0	0	SC	0	2.1357	0	34.5861	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1765.0	0	SC	0	2.1346	0	34.5867	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1766.0	0	SC	0	2.1342	0	34.5875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1767.0	0	SC	0	2.1320	0	34.5879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1768.0	0	SC	0	2.1300	0	34.5880	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1769.0	0	SC	0	2.1288	0	34.5880	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1770.0	0	SC	0	2.1267	0	34.5879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1771.0	0	SC	0	2.1247	0	34.5880	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1772.0	0	SC	0	2.1245	0	34.5882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1773.0	0	SC	0	2.1241	0	34.5882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1774.0	0	SC	0	2.1245	0	34.5891	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1775.0	0	SC	0	2.1245	0	34.5894	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1776.0	0	SC	0	2.1255	0	34.5892	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1777.0	0	SC	0	2.1247	0	34.5894	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1778.0	0	SC	0	2.1239	0	34.5896	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1779.0	0	SC	0	2.1142	0	34.5914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1780.0	0	SC	0	2.1110	0	34.5918	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1781.0	0	SC	0	2.1109	0	34.5918	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1782.0	0	SC	0	2.1102	0	34.5917	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1783.0	0	SC	0	2.1093	0	34.5912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1784.0	0	SC	0	2.1091	0	34.5912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1785.0	0	SC	0	2.1087	0	34.5914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1786.0	0	SC	0	2.1083	0	34.5914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1787.0	0	SC	0	2.1082	0	34.5914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1788.0	0	SC	0	2.1084	0	34.5914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1789.0	0	SC	0	2.1085	0	34.5912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1790.0	0	SC	0	2.1086	0	34.5915	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1791.0	0	SC	0	2.1070	0	34.5911	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1792.0	0	SC	0	2.1036	0	34.5911	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1793.0	0	SC	0	2.1018	0	34.5912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1794.0	0	SC	0	2.0948	0	34.5920	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1795.0	0	SC	0	2.0903	0	34.5923	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1796.0	0	SC	0	2.0880	0	34.5920	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1797.0	0	SC	0	2.0895	0	34.5921	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1798.0	0	SC	0	2.0920	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1799.0	0	SC	0	2.0935	0	34.5923	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1800.0	0	SC	0	2.0939	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1801.0	0	SC	0	2.0941	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1802.0	0	SC	0	2.0935	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1803.0	0	SC	0	2.0939	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1804.0	0	SC	0	2.0948	0	34.5926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1805.0	0	SC	0	2.0948	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1806.0	0	SC	0	2.0950	0	34.5925	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1807.0	0	SC	0	2.0954	0	34.5925	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1808.0	0	SC	0	2.0961	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1809.0	0	SC	0	2.0964	0	34.5926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1810.0	0	SC	0	2.0969	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1811.0	0	SC	0	2.0975	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1812.0	0	SC	0	2.0975	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1813.0	0	SC	0	2.0966	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1814.0	0	SC	0	2.0971	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1815.0	0	SC	0	2.0969	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1816.0	0	SC	0	2.0968	0	34.5930	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1817.0	0	SC	0	2.0973	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1818.0	0	SC	0	2.0977	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1819.0	0	SC	0	2.0973	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1820.0	0	SC	0	2.0976	0	34.5930	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1821.0	0	SC	0	2.0977	0	34.5930	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1822.0	0	SC	0	2.0977	0	34.5931	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1823.0	0	SC	0	2.0978	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1824.0	0	SC	0	2.0979	0	34.5931	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1825.0	0	SC	0	2.0981	0	34.5931	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1826.0	0	SC	0	2.0982	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1827.0	0	SC	0	2.0981	0	34.5930	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1828.0	0	SC	0	2.0979	0	34.5935	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1829.0	0	SC	0	2.0968	0	34.5947	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1830.0	0	SC	0	2.0968	0	34.5947	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1831.0	0	SC	0	2.0971	0	34.5944	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1832.0	0	SC	0	2.0974	0	34.5942	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1833.0	0	SC	0	2.0969	0	34.5946	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1834.0	0	SC	0	2.0961	0	34.5950	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1835.0	0	SC	0	2.0960	0	34.5951	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1836.0	0	SC	0	2.0962	0	34.5950	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1837.0	0	SC	0	2.0961	0	34.5949	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1838.0	0	SC	0	2.0954	0	34.5953	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1839.0	0	SC	0	2.0957	0	34.5951	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1840.0	0	SC	0	2.0957	0	34.5952	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1841.0	0	SC	0	2.0957	0	34.5951	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1842.0	0	SC	0	2.0956	0	34.5952	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1843.0	0	SC	0	2.0957	0	34.5952	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1844.0	0	SC	0	2.0959	0	34.5951	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1845.0	0	SC	0	2.0954	0	34.5953	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1846.0	0	SC	0	2.0952	0	34.5953	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1847.0	0	SC	0	2.0924	0	34.5956	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1848.0	0	SC	0	2.0912	0	34.5956	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1849.0	0	SC	0	2.0905	0	34.5957	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1850.0	0	SC	0	2.0894	0	34.5959	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1851.0	0	SC	0	2.0892	0	34.5961	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1852.0	0	SC	0	2.0894	0	34.5961	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1853.0	0	SC	0	2.0896	0	34.5961	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1854.0	0	SC	0	2.0895	0	34.5962	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1855.0	0	SC	0	2.0896	0	34.5962	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1856.0	0	SC	0	2.0891	0	34.5964	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1857.0	0	SC	0	2.0884	0	34.5964	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1858.0	0	SC	0	2.0868	0	34.5966	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1859.0	0	SC	0	2.0859	0	34.5968	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1860.0	0	SC	0	2.0851	0	34.5969	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1861.0	0	SC	0	2.0848	0	34.5969	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1862.0	0	SC	0	2.0848	0	34.5970	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1863.0	0	SC	0	2.0851	0	34.5970	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1864.0	0	SC	0	2.0853	0	34.5970	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1865.0	0	SC	0	2.0849	0	34.5968	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1866.0	0	SC	0	2.0820	0	34.5970	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1867.0	0	SC	0	2.0780	0	34.5977	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1868.0	0	SC	0	2.0766	0	34.5981	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1869.0	0	SC	0	2.0747	0	34.5986	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1870.0	0	SC	0	2.0682	0	34.5993	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1871.0	0	SC	0	2.0681	0	34.5995	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1872.0	0	SC	0	2.0675	0	34.5992	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1873.0	0	SC	0	2.0664	0	34.5992	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1874.0	0	SC	0	2.0614	0	34.5991	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1875.0	0	SC	0	2.0605	0	34.5993	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1876.0	0	SC	0	2.0607	0	34.5998	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1877.0	0	SC	0	2.0614	0	34.5999	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1878.0	0	SC	0	2.0619	0	34.5999	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1879.0	0	SC	0	2.0619	0	34.5999	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1880.0	0	SC	0	2.0606	0	34.6002	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1881.0	0	SC	0	2.0602	0	34.6004	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1882.0	0	SC	0	2.0583	0	34.6004	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1883.0	0	SC	0	2.0531	0	34.6008	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1884.0	0	SC	0	2.0521	0	34.6012	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1885.0	0	SC	0	2.0519	0	34.6014	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1886.0	0	SC	0	2.0518	0	34.6013	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1887.0	0	SC	0	2.0515	0	34.6015	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1888.0	0	SC	0	2.0513	0	34.6017	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1889.0	0	SC	0	2.0503	0	34.6019	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1890.0	0	SC	0	2.0496	0	34.6023	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1891.0	0	SC	0	2.0490	0	34.6024	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1892.0	0	SC	0	2.0480	0	34.6028	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1893.0	0	SC	0	2.0479	0	34.6027	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1894.0	0	SC	0	2.0475	0	34.6029	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1895.0	0	SC	0	2.0471	0	34.6030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1896.0	0	SC	0	2.0468	0	34.6031	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1897.0	0	SC	0	2.0456	0	34.6033	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1898.0	0	SC	0	2.0426	0	34.6034	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1899.0	0	SC	0	2.0399	0	34.6040	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1900.0	0	SC	0	2.0391	0	34.6041	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1901.0	0	SC	0	2.0391	0	34.6042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1902.0	0	SC	0	2.0392	0	34.6041	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1903.0	0	SC	0	2.0383	0	34.6044	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1904.0	0	SC	0	2.0380	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1905.0	0	SC	0	2.0381	0	34.6044	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1906.0	0	SC	0	2.0382	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1907.0	0	SC	0	2.0383	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1908.0	0	SC	0	2.0380	0	34.6044	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1909.0	0	SC	0	2.0379	0	34.6045	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1910.0	0	SC	0	2.0382	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1911.0	0	SC	0	2.0384	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1912.0	0	SC	0	2.0382	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1913.0	0	SC	0	2.0380	0	34.6045	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1914.0	0	SC	0	2.0379	0	34.6044	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1915.0	0	SC	0	2.0360	0	34.6046	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1916.0	0	SC	0	2.0344	0	34.6047	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1917.0	0	SC	0	2.0323	0	34.6051	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1918.0	0	SC	0	2.0306	0	34.6051	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1919.0	0	SC	0	2.0308	0	34.6051	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1920.0	0	SC	0	2.0291	0	34.6054	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1921.0	0	SC	0	2.0274	0	34.6059	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1922.0	0	SC	0	2.0266	0	34.6059	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1923.0	0	SC	0	2.0262	0	34.6060	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1924.0	0	SC	0	2.0263	0	34.6060	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1925.0	0	SC	0	2.0262	0	34.6060	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1926.0	0	SC	0	2.0262	0	34.6061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1927.0	0	SC	0	2.0263	0	34.6061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1928.0	0	SC	0	2.0261	0	34.6061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1929.0	0	SC	0	2.0259	0	34.6061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1930.0	0	SC	0	2.0259	0	34.6062	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1931.0	0	SC	0	2.0260	0	34.6061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1932.0	0	SC	0	2.0255	0	34.6063	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1933.0	0	SC	0	2.0255	0	34.6063	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1934.0	0	SC	0	2.0254	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1935.0	0	SC	0	2.0247	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1936.0	0	SC	0	2.0243	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1937.0	0	SC	0	2.0240	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1938.0	0	SC	0	2.0241	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1939.0	0	SC	0	2.0238	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1940.0	0	SC	0	2.0234	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1941.0	0	SC	0	2.0229	0	34.6067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1942.0	0	SC	0	2.0229	0	34.6068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1943.0	0	SC	0	2.0232	0	34.6067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1944.0	0	SC	0	2.0232	0	34.6067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1945.0	0	SC	0	2.0231	0	34.6068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1946.0	0	SC	0	2.0230	0	34.6068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1947.0	0	SC	0	2.0230	0	34.6069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1948.0	0	SC	0	2.0228	0	34.6068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1949.0	0	SC	0	2.0227	0	34.6070	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1950.0	0	SC	0	2.0220	0	34.6070	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1951.0	0	SC	0	2.0212	0	34.6070	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1952.0	0	SC	0	2.0210	0	34.6071	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1953.0	0	SC	0	2.0205	0	34.6073	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1954.0	0	SC	0	2.0205	0	34.6072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1955.0	0	SC	0	2.0188	0	34.6075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1956.0	0	SC	0	2.0178	0	34.6076	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1957.0	0	SC	0	2.0170	0	34.6077	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1958.0	0	SC	0	2.0161	0	34.6079	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1959.0	0	SC	0	2.0152	0	34.6079	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1960.0	0	SC	0	2.0149	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1961.0	0	SC	0	2.0133	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1962.0	0	SC	0	2.0113	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1963.0	0	SC	0	2.0093	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1964.0	0	SC	0	2.0085	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1965.0	0	SC	0	2.0083	0	34.6083	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1966.0	0	SC	0	2.0087	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1967.0	0	SC	0	2.0054	0	34.6074	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1968.0	0	SC	0	2.0040	0	34.6073	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1969.0	0	SC	0	2.0000	0	34.6069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1970.0	0	SC	0	1.9988	0	34.6069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1971.0	0	SC	0	1.9999	0	34.6071	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1972.0	0	SC	0	2.0011	0	34.6072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1973.0	0	SC	0	2.0013	0	34.6072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1974.0	0	SC	0	2.0005	0	34.6070	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1975.0	0	SC	0	1.9982	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1976.0	0	SC	0	1.9914	0	34.6054	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1977.0	0	SC	0	1.9880	0	34.6053	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1978.0	0	SC	0	1.9873	0	34.6051	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1979.0	0	SC	0	1.9830	0	34.6046	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1980.0	0	SC	0	1.9808	0	34.6042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1981.0	0	SC	0	1.9787	0	34.6041	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1982.0	0	SC	0	1.9767	0	34.6039	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1983.0	0	SC	0	1.9760	0	34.6041	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1984.0	0	SC	0	1.9753	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1985.0	0	SC	0	1.9740	0	34.6046	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1986.0	0	SC	0	1.9735	0	34.6048	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1987.0	0	SC	0	1.9728	0	34.6053	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1988.0	0	SC	0	1.9723	0	34.6056	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1989.0	0	SC	0	1.9724	0	34.6058	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1990.0	0	SC	0	1.9742	0	34.6069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1991.0	0	SC	0	1.9759	0	34.6075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1992.0	0	SC	0	1.9787	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1993.0	0	SC	0	1.9799	0	34.6085	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1994.0	0	SC	0	1.9824	0	34.6091	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1995.0	0	SC	0	1.9864	0	34.6104	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1996.0	0	SC	0	1.9853	0	34.6105	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1997.0	0	SC	0	1.9851	0	34.6105	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1998.0	0	SC	0	1.9851	0	34.6104	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1999.0	0	SC	0	1.9842	0	34.6106	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2000.0	0	SC	0	1.9837	0	34.6106	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2001.0	0	SC	0	1.9837	0	34.6107	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2002.0	0	SC	0	1.9837	0	34.6108	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2003.0	0	SC	0	1.9836	0	34.6109	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2004.0	0	SC	0	1.9837	0	34.6109	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2005.0	0	SC	0	1.9835	0	34.6111	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2006.0	0	SC	0	1.9834	0	34.6113	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2007.0	0	SC	0	1.9836	0	34.6116	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2008.0	0	SC	0	1.9837	0	34.6115	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2009.0	0	SC	0	1.9831	0	34.6117	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2010.0	0	SC	0	1.9824	0	34.6121	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2011.0	0	SC	0	1.9808	0	34.6126	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2012.0	0	SC	0	1.9767	0	34.6124	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2013.0	0	SC	0	1.9750	0	34.6124	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2014.0	0	SC	0	1.9745	0	34.6124	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2015.0	0	SC	0	1.9736	0	34.6125	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2016.0	0	SC	0	1.9715	0	34.6129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2017.0	0	SC	0	1.9720	0	34.6137	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2018.0	0	SC	0	1.9699	0	34.6137	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2019.0	0	SC	0	1.9694	0	34.6138	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2020.0	0	SC	0	1.9692	0	34.6139	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2021.0	0	SC	0	1.9705	0	34.6144	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2022.0	0	SC	0	1.9708	0	34.6145	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2023.0	0	SC	0	1.9695	0	34.6143	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2024.0	0	SC	0	1.9672	0	34.6143	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2025.0	0	SC	0	1.9657	0	34.6141	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2026.0	0	SC	0	1.9629	0	34.6140	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2027.0	0	SC	0	1.9614	0	34.6139	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2028.0	0	SC	0	1.9603	0	34.6137	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2029.0	0	SC	0	1.9583	0	34.6135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2030.0	0	SC	0	1.9564	0	34.6134	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2031.0	0	SC	0	1.9538	0	34.6136	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2032.0	0	SC	0	1.9517	0	34.6133	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2033.0	0	SC	0	1.9511	0	34.6134	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2034.0	0	SC	0	1.9506	0	34.6136	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2035.0	0	SC	0	1.9494	0	34.6135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1.0	0	SC	0	27.7780	0	34.8228	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2.0	0	SC	0	27.7467	0	34.8205	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	3.0	0	SC	0	27.6853	0	34.8205	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	4.0	0	SC	0	27.6356	0	34.8178	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	5.0	0	SC	0	27.6077	0	34.8175	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	6.0	0	SC	0	27.5667	0	34.8153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	7.0	0	SC	0	27.5093	0	34.8151	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	8.0	0	SC	0	27.4963	0	34.8159	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	9.0	0	SC	0	27.4819	0	34.8160	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	10.0	0	SC	0	27.4807	0	34.8161	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	11.0	0	SC	0	27.4769	0	34.8159	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	12.0	0	SC	0	27.4584	0	34.8152	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	13.0	0	SC	0	27.4239	0	34.8138	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	14.0	0	SC	0	27.3904	0	34.8145	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	15.0	0	SC	0	27.3800	0	34.8146	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	16.0	0	SC	0	27.3657	0	34.8144	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	17.0	0	SC	0	27.2635	0	34.8091	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	18.0	0	SC	0	27.0500	0	34.7998	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	19.0	0	SC	0	26.1764	0	34.7685	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	20.0	0	SC	0	25.9430	0	34.7721	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	21.0	0	SC	0	25.6923	0	34.7730	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	22.0	0	SC	0	25.3446	0	34.7889	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	23.0	0	SC	0	25.2493	0	34.7964	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	24.0	0	SC	0	25.2196	0	34.7991	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	25.0	0	SC	0	25.1995	0	34.8006	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	26.0	0	SC	0	25.1847	0	34.8021	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	27.0	0	SC	0	25.1428	0	34.8031	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	28.0	0	SC	0	25.0764	0	34.8055	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	29.0	0	SC	0	25.0150	0	34.8072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	30.0	0	SC	0	24.9344	0	34.8104	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	31.0	0	SC	0	24.8638	0	34.8129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	32.0	0	SC	0	24.7731	0	34.8177	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	33.0	0	SC	0	24.7411	0	34.8228	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	34.0	0	SC	0	24.4585	0	34.8290	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	35.0	0	SC	0	24.0608	0	34.8501	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	36.0	0	SC	0	23.9326	0	34.8549	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	37.0	0	SC	0	23.9184	0	34.8554	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	38.0	0	SC	0	23.8780	0	34.8569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	39.0	0	SC	0	23.8438	0	34.8581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	40.0	0	SC	0	23.8272	0	34.8581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	41.0	0	SC	0	23.7880	0	34.8581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	42.0	0	SC	0	23.7036	0	34.8586	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	43.0	0	SC	0	23.6188	0	34.8599	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	44.0	0	SC	0	23.4784	0	34.8629	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	45.0	0	SC	0	23.3677	0	34.8660	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	46.0	0	SC	0	23.1649	0	34.8703	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	47.0	0	SC	0	23.0712	0	34.8744	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	48.0	0	SC	0	23.0262	0	34.8759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	49.0	0	SC	0	22.9515	0	34.8776	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	50.0	0	SC	0	22.9325	0	34.8783	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	51.0	0	SC	0	22.9099	0	34.8782	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	52.0	0	SC	0	22.8701	0	34.8772	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	53.0	0	SC	0	22.7987	0	34.8784	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	54.0	0	SC	0	22.7423	0	34.8788	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	55.0	0	SC	0	22.6570	0	34.8775	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	56.0	0	SC	0	22.5117	0	34.8778	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	57.0	0	SC	0	22.3285	0	34.8837	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	58.0	0	SC	0	22.1912	0	34.8879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	59.0	0	SC	0	22.1538	0	34.8902	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	60.0	0	SC	0	22.1407	0	34.8899	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	61.0	0	SC	0	22.1268	0	34.8900	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	62.0	0	SC	0	22.1040	0	34.8898	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	63.0	0	SC	0	22.0669	0	34.8903	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	64.0	0	SC	0	22.0161	0	34.8907	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	65.0	0	SC	0	21.9117	0	34.8893	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	66.0	0	SC	0	21.8247	0	34.8894	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	67.0	0	SC	0	21.7654	0	34.8919	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	68.0	0	SC	0	21.7216	0	34.8899	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	69.0	0	SC	0	21.6264	0	34.8896	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	70.0	0	SC	0	21.5581	0	34.8903	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	71.0	0	SC	0	21.5184	0	34.8912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	72.0	0	SC	0	21.4978	0	34.8926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	73.0	0	SC	0	21.4909	0	34.8926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	74.0	0	SC	0	21.4661	0	34.8930	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	75.0	0	SC	0	21.4500	0	34.8934	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	76.0	0	SC	0	21.4345	0	34.8935	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	77.0	0	SC	0	21.4125	0	34.8932	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	78.0	0	SC	0	21.3738	0	34.8925	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	79.0	0	SC	0	21.3445	0	34.8927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	80.0	0	SC	0	21.2836	0	34.8907	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	81.0	0	SC	0	21.2322	0	34.8905	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	82.0	0	SC	0	21.1832	0	34.8884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	83.0	0	SC	0	21.1246	0	34.8879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	84.0	0	SC	0	21.1016	0	34.8875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	85.0	0	SC	0	21.0575	0	34.8855	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	86.0	0	SC	0	20.9903	0	34.8847	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	87.0	0	SC	0	20.9583	0	34.8838	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	88.0	0	SC	0	20.9306	0	34.8832	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	89.0	0	SC	0	20.9052	0	34.8825	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	90.0	0	SC	0	20.8708	0	34.8815	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	91.0	0	SC	0	20.8011	0	34.8791	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	92.0	0	SC	0	20.7295	0	34.8773	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	93.0	0	SC	0	20.6580	0	34.8756	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	94.0	0	SC	0	20.6095	0	34.8726	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	95.0	0	SC	0	20.5702	0	34.8730	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	96.0	0	SC	0	20.5582	0	34.8735	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	97.0	0	SC	0	20.5465	0	34.8730	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	98.0	0	SC	0	20.4562	0	34.8686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	99.0	0	SC	0	20.4030	0	34.8697	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	100.0	0	SC	0	20.3794	0	34.8679	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	101.0	0	SC	0	20.3104	0	34.8679	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	102.0	0	SC	0	20.2917	0	34.8680	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	103.0	0	SC	0	20.2714	0	34.8677	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	104.0	0	SC	0	20.2606	0	34.8680	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	105.0	0	SC	0	20.2538	0	34.8679	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	106.0	0	SC	0	20.2475	0	34.8678	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	107.0	0	SC	0	20.2436	0	34.8683	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	108.0	0	SC	0	20.2338	0	34.8683	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	109.0	0	SC	0	20.2228	0	34.8686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	110.0	0	SC	0	20.2091	0	34.8684	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	111.0	0	SC	0	20.1776	0	34.8661	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	112.0	0	SC	0	20.1023	0	34.8651	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	113.0	0	SC	0	20.0631	0	34.8633	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	114.0	0	SC	0	20.0072	0	34.8622	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	115.0	0	SC	0	19.9849	0	34.8619	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	116.0	0	SC	0	19.8861	0	34.8564	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	117.0	0	SC	0	19.7992	0	34.8539	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	118.0	0	SC	0	19.7101	0	34.8493	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	119.0	0	SC	0	19.6432	0	34.8464	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	120.0	0	SC	0	19.5707	0	34.8449	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	121.0	0	SC	0	19.5358	0	34.8442	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	122.0	0	SC	0	19.5253	0	34.8442	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	123.0	0	SC	0	19.5187	0	34.8446	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	124.0	0	SC	0	19.5131	0	34.8448	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	125.0	0	SC	0	19.5090	0	34.8451	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	126.0	0	SC	0	19.5068	0	34.8453	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	127.0	0	SC	0	19.5034	0	34.8455	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	128.0	0	SC	0	19.5029	0	34.8457	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	129.0	0	SC	0	19.5011	0	34.8459	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	130.0	0	SC	0	19.4996	0	34.8457	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	131.0	0	SC	0	19.4874	0	34.8449	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	132.0	0	SC	0	19.4728	0	34.8446	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	133.0	0	SC	0	19.4598	0	34.8442	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	134.0	0	SC	0	19.4257	0	34.8430	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	135.0	0	SC	0	19.3722	0	34.8394	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	136.0	0	SC	0	19.2687	0	34.8369	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	137.0	0	SC	0	19.2343	0	34.8354	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	138.0	0	SC	0	19.1866	0	34.8342	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	139.0	0	SC	0	19.1429	0	34.8330	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	140.0	0	SC	0	19.0882	0	34.8317	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	141.0	0	SC	0	19.0460	0	34.8305	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	142.0	0	SC	0	18.9967	0	34.8282	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	143.0	0	SC	0	18.9438	0	34.8266	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	144.0	0	SC	0	18.9085	0	34.8259	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	145.0	0	SC	0	18.8843	0	34.8242	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	146.0	0	SC	0	18.8261	0	34.8219	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	147.0	0	SC	0	18.7978	0	34.8212	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	148.0	0	SC	0	18.7124	0	34.8245	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	149.0	0	SC	0	18.6910	0	34.8237	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	150.0	0	SC	0	18.6786	0	34.8244	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	151.0	0	SC	0	18.6722	0	34.8247	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	152.0	0	SC	0	18.6627	0	34.8247	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	153.0	0	SC	0	18.6541	0	34.8252	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	154.0	0	SC	0	18.6511	0	34.8256	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	155.0	0	SC	0	18.6496	0	34.8259	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	156.0	0	SC	0	18.6385	0	34.8257	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	157.0	0	SC	0	18.6251	0	34.8260	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	158.0	0	SC	0	18.6210	0	34.8260	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	159.0	0	SC	0	18.6158	0	34.8258	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	160.0	0	SC	0	18.6026	0	34.8254	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	161.0	0	SC	0	18.5923	0	34.8252	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	162.0	0	SC	0	18.5826	0	34.8248	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	163.0	0	SC	0	18.5779	0	34.8245	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	164.0	0	SC	0	18.5676	0	34.8238	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	165.0	0	SC	0	18.5576	0	34.8232	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	166.0	0	SC	0	18.5420	0	34.8221	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	167.0	0	SC	0	18.5077	0	34.8213	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	168.0	0	SC	0	18.4843	0	34.8217	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	169.0	0	SC	0	18.4695	0	34.8215	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	170.0	0	SC	0	18.4158	0	34.8176	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	171.0	0	SC	0	18.3525	0	34.8143	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	172.0	0	SC	0	18.3239	0	34.8135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	173.0	0	SC	0	18.3150	0	34.8135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	174.0	0	SC	0	18.2845	0	34.8115	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	175.0	0	SC	0	18.2367	0	34.8138	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	176.0	0	SC	0	18.2311	0	34.8152	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	177.0	0	SC	0	18.2312	0	34.8158	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	178.0	0	SC	0	18.2317	0	34.8164	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	179.0	0	SC	0	18.2309	0	34.8168	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	180.0	0	SC	0	18.2260	0	34.8171	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	181.0	0	SC	0	18.2112	0	34.8171	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	182.0	0	SC	0	18.2047	0	34.8171	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	183.0	0	SC	0	18.1962	0	34.8167	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	184.0	0	SC	0	18.1838	0	34.8160	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	185.0	0	SC	0	18.1607	0	34.8153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	186.0	0	SC	0	18.1426	0	34.8151	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	187.0	0	SC	0	18.1396	0	34.8150	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	188.0	0	SC	0	18.1386	0	34.8151	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	189.0	0	SC	0	18.1384	0	34.8151	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	190.0	0	SC	0	18.1402	0	34.8153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	191.0	0	SC	0	18.1432	0	34.8153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	192.0	0	SC	0	18.1314	0	34.8146	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	193.0	0	SC	0	18.1070	0	34.8132	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	194.0	0	SC	0	18.0848	0	34.8129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	195.0	0	SC	0	18.0788	0	34.8131	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	196.0	0	SC	0	18.0774	0	34.8130	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	197.0	0	SC	0	18.0740	0	34.8129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	198.0	0	SC	0	18.0709	0	34.8129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	199.0	0	SC	0	18.0703	0	34.8129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	200.0	0	SC	0	18.0585	0	34.8119	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	201.0	0	SC	0	18.0397	0	34.8112	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	202.0	0	SC	0	17.9905	0	34.8088	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	203.0	0	SC	0	17.9540	0	34.8086	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	204.0	0	SC	0	17.9454	0	34.8082	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	205.0	0	SC	0	17.9228	0	34.8072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	206.0	0	SC	0	17.9030	0	34.8066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	207.0	0	SC	0	17.8975	0	34.8067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	208.0	0	SC	0	17.8957	0	34.8066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	209.0	0	SC	0	17.8948	0	34.8067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	210.0	0	SC	0	17.8941	0	34.8068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	211.0	0	SC	0	17.8929	0	34.8063	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	212.0	0	SC	0	17.8910	0	34.8067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	213.0	0	SC	0	17.8881	0	34.8066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	214.0	0	SC	0	17.8826	0	34.8061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	215.0	0	SC	0	17.8783	0	34.8061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	216.0	0	SC	0	17.8732	0	34.8057	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	217.0	0	SC	0	17.8686	0	34.8055	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	218.0	0	SC	0	17.8600	0	34.8048	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	219.0	0	SC	0	17.8351	0	34.8030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	220.0	0	SC	0	17.8209	0	34.8031	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	221.0	0	SC	0	17.8186	0	34.8031	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	222.0	0	SC	0	17.8153	0	34.8026	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	223.0	0	SC	0	17.7797	0	34.7998	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	224.0	0	SC	0	17.7404	0	34.7980	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	225.0	0	SC	0	17.7184	0	34.7977	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	226.0	0	SC	0	17.7027	0	34.7967	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	227.0	0	SC	0	17.6795	0	34.7958	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	228.0	0	SC	0	17.6599	0	34.7946	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	229.0	0	SC	0	17.6404	0	34.7934	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	230.0	0	SC	0	17.6123	0	34.7914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	231.0	0	SC	0	17.5931	0	34.7908	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	232.0	0	SC	0	17.5727	0	34.7897	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	233.0	0	SC	0	17.5481	0	34.7882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	234.0	0	SC	0	17.5274	0	34.7881	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	235.0	0	SC	0	17.5199	0	34.7874	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	236.0	0	SC	0	17.5059	0	34.7847	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	237.0	0	SC	0	17.4521	0	34.7823	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	238.0	0	SC	0	17.4320	0	34.7821	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	239.0	0	SC	0	17.4270	0	34.7819	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	240.0	0	SC	0	17.4214	0	34.7817	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	241.0	0	SC	0	17.4097	0	34.7808	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	242.0	0	SC	0	17.3793	0	34.7787	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	243.0	0	SC	0	17.3363	0	34.7745	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	244.0	0	SC	0	17.3021	0	34.7736	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	245.0	0	SC	0	17.2873	0	34.7723	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	246.0	0	SC	0	17.2660	0	34.7712	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	247.0	0	SC	0	17.2610	0	34.7710	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	248.0	0	SC	0	17.2570	0	34.7710	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	249.0	0	SC	0	17.2507	0	34.7705	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	250.0	0	SC	0	17.2194	0	34.7667	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	251.0	0	SC	0	17.1846	0	34.7656	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	252.0	0	SC	0	17.1711	0	34.7647	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	253.0	0	SC	0	17.1474	0	34.7628	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	254.0	0	SC	0	17.1349	0	34.7623	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	255.0	0	SC	0	17.1104	0	34.7599	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	256.0	0	SC	0	17.0919	0	34.7588	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	257.0	0	SC	0	17.0560	0	34.7556	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	258.0	0	SC	0	17.0296	0	34.7546	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	259.0	0	SC	0	17.0236	0	34.7542	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	260.0	0	SC	0	17.0203	0	34.7541	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	261.0	0	SC	0	17.0178	0	34.7540	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	262.0	0	SC	0	17.0153	0	34.7540	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	263.0	0	SC	0	17.0132	0	34.7539	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	264.0	0	SC	0	17.0126	0	34.7540	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	265.0	0	SC	0	17.0112	0	34.7539	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	266.0	0	SC	0	16.9989	0	34.7525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	267.0	0	SC	0	16.9822	0	34.7521	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	268.0	0	SC	0	16.9708	0	34.7507	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	269.0	0	SC	0	16.9619	0	34.7500	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	270.0	0	SC	0	16.9388	0	34.7476	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	271.0	0	SC	0	16.9142	0	34.7461	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	272.0	0	SC	0	16.9018	0	34.7455	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	273.0	0	SC	0	16.8587	0	34.7412	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	274.0	0	SC	0	16.7939	0	34.7356	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	275.0	0	SC	0	16.7330	0	34.7306	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	276.0	0	SC	0	16.7157	0	34.7301	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	277.0	0	SC	0	16.7000	0	34.7286	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	278.0	0	SC	0	16.6835	0	34.7282	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	279.0	0	SC	0	16.6702	0	34.7268	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	280.0	0	SC	0	16.6609	0	34.7257	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	281.0	0	SC	0	16.6489	0	34.7248	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	282.0	0	SC	0	16.6330	0	34.7231	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	283.0	0	SC	0	16.6019	0	34.7206	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	284.0	0	SC	0	16.5750	0	34.7192	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	285.0	0	SC	0	16.5664	0	34.7184	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	286.0	0	SC	0	16.5503	0	34.7169	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	287.0	0	SC	0	16.5371	0	34.7147	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	288.0	0	SC	0	16.5196	0	34.7132	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	289.0	0	SC	0	16.4961	0	34.7119	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	290.0	0	SC	0	16.4753	0	34.7107	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	291.0	0	SC	0	16.4510	0	34.7089	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	292.0	0	SC	0	16.4404	0	34.7075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	293.0	0	SC	0	16.4317	0	34.7044	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	294.0	0	SC	0	16.4189	0	34.7040	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	295.0	0	SC	0	16.3927	0	34.7034	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	296.0	0	SC	0	16.3740	0	34.7027	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	297.0	0	SC	0	16.3244	0	34.6978	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	298.0	0	SC	0	16.3041	0	34.6971	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	299.0	0	SC	0	16.2965	0	34.6963	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	300.0	0	SC	0	16.2845	0	34.6943	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	301.0	0	SC	0	16.2646	0	34.6933	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	302.0	0	SC	0	16.2471	0	34.6920	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	303.0	0	SC	0	16.2313	0	34.6913	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	304.0	0	SC	0	16.2221	0	34.6909	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	305.0	0	SC	0	16.2216	0	34.6909	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	306.0	0	SC	0	16.2174	0	34.6903	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	307.0	0	SC	0	16.2052	0	34.6890	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	308.0	0	SC	0	16.1984	0	34.6888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	309.0	0	SC	0	16.1954	0	34.6888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	310.0	0	SC	0	16.1907	0	34.6885	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	311.0	0	SC	0	16.1783	0	34.6872	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	312.0	0	SC	0	16.1583	0	34.6855	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	313.0	0	SC	0	16.1424	0	34.6837	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	314.0	0	SC	0	16.1255	0	34.6828	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	315.0	0	SC	0	16.1065	0	34.6811	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	316.0	0	SC	0	16.0891	0	34.6801	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	317.0	0	SC	0	16.0804	0	34.6796	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	318.0	0	SC	0	16.0736	0	34.6789	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	319.0	0	SC	0	16.0642	0	34.6781	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	320.0	0	SC	0	16.0444	0	34.6759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	321.0	0	SC	0	16.0293	0	34.6755	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	322.0	0	SC	0	16.0219	0	34.6746	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	323.0	0	SC	0	16.0104	0	34.6738	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	324.0	0	SC	0	15.9975	0	34.6719	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	325.0	0	SC	0	15.9485	0	34.6683	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	326.0	0	SC	0	15.9143	0	34.6653	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	327.0	0	SC	0	15.8879	0	34.6640	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	328.0	0	SC	0	15.8817	0	34.6633	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	329.0	0	SC	0	15.8467	0	34.6576	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	330.0	0	SC	0	15.7228	0	34.6472	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	331.0	0	SC	0	15.6968	0	34.6488	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	332.0	0	SC	0	15.6883	0	34.6477	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	333.0	0	SC	0	15.6824	0	34.6472	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	334.0	0	SC	0	15.6706	0	34.6460	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	335.0	0	SC	0	15.6066	0	34.6389	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	336.0	0	SC	0	15.5120	0	34.6321	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	337.0	0	SC	0	15.4823	0	34.6312	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	338.0	0	SC	0	15.4738	0	34.6305	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	339.0	0	SC	0	15.4697	0	34.6301	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	340.0	0	SC	0	15.4668	0	34.6302	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	341.0	0	SC	0	15.4622	0	34.6299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	342.0	0	SC	0	15.4592	0	34.6301	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	343.0	0	SC	0	15.4587	0	34.6302	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	344.0	0	SC	0	15.4566	0	34.6300	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	345.0	0	SC	0	15.4556	0	34.6302	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	346.0	0	SC	0	15.4514	0	34.6298	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	347.0	0	SC	0	15.4482	0	34.6298	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	348.0	0	SC	0	15.4326	0	34.6275	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	349.0	0	SC	0	15.4069	0	34.6258	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	350.0	0	SC	0	15.3939	0	34.6251	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	351.0	0	SC	0	15.3741	0	34.6233	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	352.0	0	SC	0	15.3569	0	34.6221	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	353.0	0	SC	0	15.3376	0	34.6205	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	354.0	0	SC	0	15.3262	0	34.6197	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	355.0	0	SC	0	15.3098	0	34.6182	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	356.0	0	SC	0	15.2894	0	34.6165	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	357.0	0	SC	0	15.2756	0	34.6155	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	358.0	0	SC	0	15.2626	0	34.6145	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	359.0	0	SC	0	15.2449	0	34.6123	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	360.0	0	SC	0	15.2086	0	34.6092	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	361.0	0	SC	0	15.1746	0	34.6068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	362.0	0	SC	0	15.1443	0	34.6045	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	363.0	0	SC	0	15.1283	0	34.6037	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	364.0	0	SC	0	15.1186	0	34.6032	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	365.0	0	SC	0	15.1164	0	34.6030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	366.0	0	SC	0	15.1091	0	34.6021	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	367.0	0	SC	0	15.0903	0	34.6004	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	368.0	0	SC	0	15.0571	0	34.5966	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	369.0	0	SC	0	14.9923	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	370.0	0	SC	0	14.9479	0	34.5889	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	371.0	0	SC	0	14.9346	0	34.5877	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	372.0	0	SC	0	14.9102	0	34.5859	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	373.0	0	SC	0	14.8825	0	34.5830	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	374.0	0	SC	0	14.8267	0	34.5785	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	375.0	0	SC	0	14.8026	0	34.5783	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	376.0	0	SC	0	14.7964	0	34.5778	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	377.0	0	SC	0	14.7912	0	34.5780	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	378.0	0	SC	0	14.7856	0	34.5772	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	379.0	0	SC	0	14.7736	0	34.5767	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	380.0	0	SC	0	14.7664	0	34.5760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	381.0	0	SC	0	14.7504	0	34.5747	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	382.0	0	SC	0	14.7367	0	34.5744	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	383.0	0	SC	0	14.7236	0	34.5733	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	384.0	0	SC	0	14.7121	0	34.5728	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	385.0	0	SC	0	14.7017	0	34.5724	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	386.0	0	SC	0	14.6950	0	34.5715	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	387.0	0	SC	0	14.6792	0	34.5700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	388.0	0	SC	0	14.6296	0	34.5645	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	389.0	0	SC	0	14.5218	0	34.5570	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	390.0	0	SC	0	14.4740	0	34.5541	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	391.0	0	SC	0	14.4411	0	34.5516	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	392.0	0	SC	0	14.4181	0	34.5501	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	393.0	0	SC	0	14.3913	0	34.5476	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	394.0	0	SC	0	14.3685	0	34.5463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	395.0	0	SC	0	14.3421	0	34.5437	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	396.0	0	SC	0	14.3034	0	34.5419	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	397.0	0	SC	0	14.2788	0	34.5400	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	398.0	0	SC	0	14.2592	0	34.5385	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	399.0	0	SC	0	14.1957	0	34.5302	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	400.0	0	SC	0	14.0898	0	34.5222	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	401.0	0	SC	0	14.0093	0	34.5160	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	402.0	0	SC	0	13.9797	0	34.5131	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	403.0	0	SC	0	13.9323	0	34.5081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	404.0	0	SC	0	13.8905	0	34.5056	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	405.0	0	SC	0	13.8652	0	34.5042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	406.0	0	SC	0	13.8493	0	34.5033	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	407.0	0	SC	0	13.8319	0	34.5020	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	408.0	0	SC	0	13.8173	0	34.5015	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	409.0	0	SC	0	13.8003	0	34.5001	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	410.0	0	SC	0	13.7849	0	34.4990	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	411.0	0	SC	0	13.7674	0	34.4977	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	412.0	0	SC	0	13.7546	0	34.4970	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	413.0	0	SC	0	13.7468	0	34.4966	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	414.0	0	SC	0	13.7351	0	34.4960	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	415.0	0	SC	0	13.7049	0	34.4935	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	416.0	0	SC	0	13.6770	0	34.4921	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	417.0	0	SC	0	13.6612	0	34.4906	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	418.0	0	SC	0	13.6261	0	34.4879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	419.0	0	SC	0	13.5605	0	34.4831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	420.0	0	SC	0	13.5128	0	34.4804	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	421.0	0	SC	0	13.5097	0	34.4801	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	422.0	0	SC	0	13.5061	0	34.4798	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	423.0	0	SC	0	13.4680	0	34.4760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	424.0	0	SC	0	13.4296	0	34.4726	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	425.0	0	SC	0	13.3870	0	34.4686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	426.0	0	SC	0	13.3556	0	34.4671	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	427.0	0	SC	0	13.3335	0	34.4667	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	428.0	0	SC	0	13.3205	0	34.4657	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	429.0	0	SC	0	13.3129	0	34.4654	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	430.0	0	SC	0	13.2953	0	34.4635	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	431.0	0	SC	0	13.2762	0	34.4625	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	432.0	0	SC	0	13.2709	0	34.4619	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	433.0	0	SC	0	13.2583	0	34.4612	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	434.0	0	SC	0	13.2469	0	34.4600	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	435.0	0	SC	0	13.2327	0	34.4595	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	436.0	0	SC	0	13.2246	0	34.4587	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	437.0	0	SC	0	13.2167	0	34.4580	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	438.0	0	SC	0	13.1944	0	34.4564	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	439.0	0	SC	0	13.1855	0	34.4551	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	440.0	0	SC	0	13.1393	0	34.4503	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	441.0	0	SC	0	13.0801	0	34.4465	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	442.0	0	SC	0	13.0070	0	34.4425	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	443.0	0	SC	0	12.9602	0	34.4395	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	444.0	0	SC	0	12.9414	0	34.4384	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	445.0	0	SC	0	12.9300	0	34.4373	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	446.0	0	SC	0	12.9075	0	34.4357	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	447.0	0	SC	0	12.8989	0	34.4356	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	448.0	0	SC	0	12.8691	0	34.4326	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	449.0	0	SC	0	12.8348	0	34.4293	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	450.0	0	SC	0	12.8037	0	34.4260	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	451.0	0	SC	0	12.7601	0	34.4206	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	452.0	0	SC	0	12.6953	0	34.4184	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	453.0	0	SC	0	12.6607	0	34.4162	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	454.0	0	SC	0	12.6383	0	34.4159	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	455.0	0	SC	0	12.6319	0	34.4153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	456.0	0	SC	0	12.6165	0	34.4140	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	457.0	0	SC	0	12.5852	0	34.4099	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	458.0	0	SC	0	12.5591	0	34.4096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	459.0	0	SC	0	12.5385	0	34.4080	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	460.0	0	SC	0	12.5258	0	34.4072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	461.0	0	SC	0	12.5080	0	34.4064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	462.0	0	SC	0	12.4597	0	34.4010	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	463.0	0	SC	0	12.3981	0	34.3977	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	464.0	0	SC	0	12.3733	0	34.3973	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	465.0	0	SC	0	12.3381	0	34.3940	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	466.0	0	SC	0	12.3020	0	34.3925	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	467.0	0	SC	0	12.2798	0	34.3920	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	468.0	0	SC	0	12.2605	0	34.3907	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	469.0	0	SC	0	12.2553	0	34.3906	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	470.0	0	SC	0	12.2450	0	34.3895	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	471.0	0	SC	0	12.2046	0	34.3878	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	472.0	0	SC	0	12.1899	0	34.3882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	473.0	0	SC	0	12.1738	0	34.3861	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	474.0	0	SC	0	12.1413	0	34.3834	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	475.0	0	SC	0	12.1230	0	34.3822	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	476.0	0	SC	0	12.1068	0	34.3813	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	477.0	0	SC	0	12.0921	0	34.3810	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	478.0	0	SC	0	12.0823	0	34.3796	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	479.0	0	SC	0	12.0736	0	34.3792	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	480.0	0	SC	0	12.0552	0	34.3769	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	481.0	0	SC	0	12.0353	0	34.3760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	482.0	0	SC	0	12.0114	0	34.3740	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	483.0	0	SC	0	11.9806	0	34.3723	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	484.0	0	SC	0	11.8865	0	34.3656	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	485.0	0	SC	0	11.8430	0	34.3639	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	486.0	0	SC	0	11.8131	0	34.3623	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	487.0	0	SC	0	11.7892	0	34.3609	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	488.0	0	SC	0	11.7774	0	34.3591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	489.0	0	SC	0	11.7527	0	34.3558	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	490.0	0	SC	0	11.7197	0	34.3529	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	491.0	0	SC	0	11.6903	0	34.3504	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	492.0	0	SC	0	11.6674	0	34.3482	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	493.0	0	SC	0	11.6212	0	34.3427	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	494.0	0	SC	0	11.5488	0	34.3346	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	495.0	0	SC	0	11.4763	0	34.3288	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	496.0	0	SC	0	11.4316	0	34.3254	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	497.0	0	SC	0	11.3932	0	34.3221	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	498.0	0	SC	0	11.3563	0	34.3200	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	499.0	0	SC	0	11.3301	0	34.3178	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	500.0	0	SC	0	11.3072	0	34.3161	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	501.0	0	SC	0	11.2821	0	34.3151	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	502.0	0	SC	0	11.2753	0	34.3147	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	503.0	0	SC	0	11.2580	0	34.3135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	504.0	0	SC	0	11.2384	0	34.3125	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	505.0	0	SC	0	11.2240	0	34.3117	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	506.0	0	SC	0	11.2155	0	34.3112	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	507.0	0	SC	0	11.2056	0	34.3104	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	508.0	0	SC	0	11.1866	0	34.3089	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	509.0	0	SC	0	11.1630	0	34.3073	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	510.0	0	SC	0	11.1336	0	34.3053	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	511.0	0	SC	0	11.0974	0	34.3029	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	512.0	0	SC	0	11.0789	0	34.3026	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	513.0	0	SC	0	11.0712	0	34.3019	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	514.0	0	SC	0	11.0600	0	34.3016	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	515.0	0	SC	0	11.0567	0	34.3014	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	516.0	0	SC	0	11.0501	0	34.3009	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	517.0	0	SC	0	11.0359	0	34.3001	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	518.0	0	SC	0	11.0322	0	34.3001	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	519.0	0	SC	0	11.0287	0	34.2999	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	520.0	0	SC	0	11.0229	0	34.2996	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	521.0	0	SC	0	11.0102	0	34.2980	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	522.0	0	SC	0	10.9910	0	34.2968	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	523.0	0	SC	0	10.9752	0	34.2962	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	524.0	0	SC	0	10.9523	0	34.2942	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	525.0	0	SC	0	10.8968	0	34.2909	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	526.0	0	SC	0	10.8687	0	34.2889	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	527.0	0	SC	0	10.8437	0	34.2873	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	528.0	0	SC	0	10.8351	0	34.2869	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	529.0	0	SC	0	10.8315	0	34.2868	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	530.0	0	SC	0	10.8291	0	34.2866	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	531.0	0	SC	0	10.8230	0	34.2860	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	532.0	0	SC	0	10.8016	0	34.2843	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	533.0	0	SC	0	10.7564	0	34.2809	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	534.0	0	SC	0	10.7407	0	34.2805	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	535.0	0	SC	0	10.7326	0	34.2794	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	536.0	0	SC	0	10.7109	0	34.2781	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	537.0	0	SC	0	10.6789	0	34.2749	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	538.0	0	SC	0	10.6441	0	34.2735	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	539.0	0	SC	0	10.6217	0	34.2719	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	540.0	0	SC	0	10.6018	0	34.2708	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	541.0	0	SC	0	10.5936	0	34.2709	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	542.0	0	SC	0	10.5677	0	34.2677	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	543.0	0	SC	0	10.5185	0	34.2649	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	544.0	0	SC	0	10.5012	0	34.2635	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	545.0	0	SC	0	10.4713	0	34.2625	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	546.0	0	SC	0	10.4478	0	34.2610	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	547.0	0	SC	0	10.4281	0	34.2598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	548.0	0	SC	0	10.3927	0	34.2570	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	549.0	0	SC	0	10.3762	0	34.2565	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	550.0	0	SC	0	10.3574	0	34.2552	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	551.0	0	SC	0	10.3353	0	34.2537	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	552.0	0	SC	0	10.3023	0	34.2524	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	553.0	0	SC	0	10.2468	0	34.2472	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	554.0	0	SC	0	10.1612	0	34.2434	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	555.0	0	SC	0	10.0993	0	34.2385	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	556.0	0	SC	0	10.0304	0	34.2351	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	557.0	0	SC	0	10.0110	0	34.2346	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	558.0	0	SC	0	9.9960	0	34.2335	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	559.0	0	SC	0	9.9795	0	34.2325	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	560.0	0	SC	0	9.9583	0	34.2308	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	561.0	0	SC	0	9.9193	0	34.2286	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	562.0	0	SC	0	9.9036	0	34.2282	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	563.0	0	SC	0	9.8906	0	34.2273	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	564.0	0	SC	0	9.8757	0	34.2265	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	565.0	0	SC	0	9.8532	0	34.2254	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	566.0	0	SC	0	9.8321	0	34.2239	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	567.0	0	SC	0	9.8144	0	34.2230	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	568.0	0	SC	0	9.7960	0	34.2213	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	569.0	0	SC	0	9.7625	0	34.2175	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	570.0	0	SC	0	9.7182	0	34.2144	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	571.0	0	SC	0	9.6802	0	34.2125	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	572.0	0	SC	0	9.6526	0	34.2117	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	573.0	0	SC	0	9.6400	0	34.2110	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	574.0	0	SC	0	9.6254	0	34.2093	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	575.0	0	SC	0	9.5896	0	34.2058	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	576.0	0	SC	0	9.5353	0	34.2040	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	577.0	0	SC	0	9.5148	0	34.2015	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	578.0	0	SC	0	9.4708	0	34.1984	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	579.0	0	SC	0	9.4275	0	34.1955	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	580.0	0	SC	0	9.3531	0	34.1899	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	581.0	0	SC	0	9.3095	0	34.1873	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	582.0	0	SC	0	9.2874	0	34.1865	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	583.0	0	SC	0	9.2311	0	34.1822	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	584.0	0	SC	0	9.1968	0	34.1811	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	585.0	0	SC	0	9.1473	0	34.1757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	586.0	0	SC	0	9.0859	0	34.1727	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	587.0	0	SC	0	9.0175	0	34.1678	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	588.0	0	SC	0	8.9763	0	34.1669	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	589.0	0	SC	0	8.9685	0	34.1665	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	590.0	0	SC	0	8.9450	0	34.1638	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	591.0	0	SC	0	8.9199	0	34.1635	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	592.0	0	SC	0	8.9020	0	34.1616	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	593.0	0	SC	0	8.8557	0	34.1581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	594.0	0	SC	0	8.8217	0	34.1569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	595.0	0	SC	0	8.7800	0	34.1544	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	596.0	0	SC	0	8.7359	0	34.1507	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	597.0	0	SC	0	8.7063	0	34.1500	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	598.0	0	SC	0	8.6833	0	34.1489	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	599.0	0	SC	0	8.6613	0	34.1477	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	600.0	0	SC	0	8.6418	0	34.1450	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	601.0	0	SC	0	8.5598	0	34.1399	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	602.0	0	SC	0	8.5178	0	34.1388	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	603.0	0	SC	0	8.5087	0	34.1381	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	604.0	0	SC	0	8.4959	0	34.1379	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	605.0	0	SC	0	8.4908	0	34.1376	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	606.0	0	SC	0	8.4853	0	34.1373	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	607.0	0	SC	0	8.4792	0	34.1372	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	608.0	0	SC	0	8.4755	0	34.1373	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	609.0	0	SC	0	8.4722	0	34.1370	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	610.0	0	SC	0	8.4681	0	34.1368	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	611.0	0	SC	0	8.4668	0	34.1369	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	612.0	0	SC	0	8.4649	0	34.1366	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	613.0	0	SC	0	8.4599	0	34.1367	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	614.0	0	SC	0	8.4635	0	34.1366	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	615.0	0	SC	0	8.4557	0	34.1360	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	616.0	0	SC	0	8.4549	0	34.1359	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	617.0	0	SC	0	8.4411	0	34.1349	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	618.0	0	SC	0	8.4357	0	34.1346	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	619.0	0	SC	0	8.4268	0	34.1338	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	620.0	0	SC	0	8.4151	0	34.1332	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	621.0	0	SC	0	8.4013	0	34.1318	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	622.0	0	SC	0	8.3756	0	34.1306	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	623.0	0	SC	0	8.3176	0	34.1290	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	624.0	0	SC	0	8.2544	0	34.1236	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	625.0	0	SC	0	8.1524	0	34.1193	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	626.0	0	SC	0	8.0763	0	34.1124	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	627.0	0	SC	0	8.0084	0	34.1114	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	628.0	0	SC	0	7.9913	0	34.1110	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	629.0	0	SC	0	7.9134	0	34.1041	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	630.0	0	SC	0	7.8402	0	34.1042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	631.0	0	SC	0	7.8248	0	34.1046	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	632.0	0	SC	0	7.8113	0	34.1039	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	633.0	0	SC	0	7.7954	0	34.1034	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	634.0	0	SC	0	7.7813	0	34.1029	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	635.0	0	SC	0	7.7703	0	34.1029	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	636.0	0	SC	0	7.7616	0	34.1025	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	637.0	0	SC	0	7.7355	0	34.1009	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	638.0	0	SC	0	7.7055	0	34.0991	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	639.0	0	SC	0	7.6783	0	34.0988	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	640.0	0	SC	0	7.6624	0	34.0982	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	641.0	0	SC	0	7.6420	0	34.0976	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	642.0	0	SC	0	7.6274	0	34.0968	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	643.0	0	SC	0	7.5948	0	34.0953	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	644.0	0	SC	0	7.5550	0	34.0926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	645.0	0	SC	0	7.5131	0	34.0915	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	646.0	0	SC	0	7.4926	0	34.0902	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	647.0	0	SC	0	7.4654	0	34.0888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	648.0	0	SC	0	7.4307	0	34.0880	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	649.0	0	SC	0	7.4162	0	34.0879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	650.0	0	SC	0	7.4076	0	34.0878	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	651.0	0	SC	0	7.3914	0	34.0870	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	652.0	0	SC	0	7.3781	0	34.0870	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	653.0	0	SC	0	7.3643	0	34.0864	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	654.0	0	SC	0	7.3539	0	34.0859	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	655.0	0	SC	0	7.3301	0	34.0843	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	656.0	0	SC	0	7.2333	0	34.0815	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	657.0	0	SC	0	7.1426	0	34.0784	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	658.0	0	SC	0	7.1054	0	34.0775	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	659.0	0	SC	0	7.0850	0	34.0783	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	660.0	0	SC	0	7.0807	0	34.0787	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	661.0	0	SC	0	7.0772	0	34.0787	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	662.0	0	SC	0	7.0624	0	34.0795	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	663.0	0	SC	0	7.0575	0	34.0798	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	664.0	0	SC	0	7.0566	0	34.0801	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	665.0	0	SC	0	7.0532	0	34.0802	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	666.0	0	SC	0	7.0448	0	34.0801	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	667.0	0	SC	0	7.0358	0	34.0805	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	668.0	0	SC	0	7.0269	0	34.0813	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	669.0	0	SC	0	7.0144	0	34.0811	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	670.0	0	SC	0	6.9987	0	34.0808	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	671.0	0	SC	0	6.9789	0	34.0814	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	672.0	0	SC	0	6.9672	0	34.0815	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	673.0	0	SC	0	6.9581	0	34.0817	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	674.0	0	SC	0	6.9555	0	34.0817	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	675.0	0	SC	0	6.9507	0	34.0816	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	676.0	0	SC	0	6.9313	0	34.0816	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	677.0	0	SC	0	6.8922	0	34.0796	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	678.0	0	SC	0	6.8445	0	34.0803	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	679.0	0	SC	0	6.8238	0	34.0807	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	680.0	0	SC	0	6.8034	0	34.0803	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	681.0	0	SC	0	6.7945	0	34.0804	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	682.0	0	SC	0	6.7914	0	34.0805	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	683.0	0	SC	0	6.7820	0	34.0799	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	684.0	0	SC	0	6.7628	0	34.0808	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	685.0	0	SC	0	6.7555	0	34.0803	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	686.0	0	SC	0	6.7466	0	34.0805	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	687.0	0	SC	0	6.7343	0	34.0807	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	688.0	0	SC	0	6.7246	0	34.0818	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	689.0	0	SC	0	6.7176	0	34.0826	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	690.0	0	SC	0	6.7068	0	34.0841	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	691.0	0	SC	0	6.7042	0	34.0844	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	692.0	0	SC	0	6.7009	0	34.0850	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	693.0	0	SC	0	6.6988	0	34.0850	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	694.0	0	SC	0	6.6951	0	34.0855	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	695.0	0	SC	0	6.6786	0	34.0870	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	696.0	0	SC	0	6.6711	0	34.0874	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	697.0	0	SC	0	6.6656	0	34.0875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	698.0	0	SC	0	6.6623	0	34.0876	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	699.0	0	SC	0	6.6584	0	34.0876	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	700.0	0	SC	0	6.6489	0	34.0875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	701.0	0	SC	0	6.6411	0	34.0878	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	702.0	0	SC	0	6.6404	0	34.0878	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	703.0	0	SC	0	6.6305	0	34.0875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	704.0	0	SC	0	6.6115	0	34.0882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	705.0	0	SC	0	6.6034	0	34.0884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	706.0	0	SC	0	6.5984	0	34.0884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	707.0	0	SC	0	6.5943	0	34.0882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	708.0	0	SC	0	6.5905	0	34.0887	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	709.0	0	SC	0	6.5893	0	34.0887	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	710.0	0	SC	0	6.5858	0	34.0888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	711.0	0	SC	0	6.5693	0	34.0882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	712.0	0	SC	0	6.5215	0	34.0892	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	713.0	0	SC	0	6.4255	0	34.0923	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	714.0	0	SC	0	6.3479	0	34.0988	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	715.0	0	SC	0	6.3037	0	34.1004	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	716.0	0	SC	0	6.2906	0	34.1014	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	717.0	0	SC	0	6.2786	0	34.1019	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	718.0	0	SC	0	6.2729	0	34.1023	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	719.0	0	SC	0	6.2694	0	34.1027	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	720.0	0	SC	0	6.2666	0	34.1034	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	721.0	0	SC	0	6.2622	0	34.1036	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	722.0	0	SC	0	6.2375	0	34.1038	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	723.0	0	SC	0	6.2013	0	34.1069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	724.0	0	SC	0	6.1598	0	34.1064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	725.0	0	SC	0	6.0776	0	34.1061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	726.0	0	SC	0	5.9908	0	34.1077	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	727.0	0	SC	0	5.9779	0	34.1092	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	728.0	0	SC	0	5.9766	0	34.1089	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	729.0	0	SC	0	5.9752	0	34.1087	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	730.0	0	SC	0	5.9689	0	34.1085	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	731.0	0	SC	0	5.9582	0	34.1086	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	732.0	0	SC	0	5.9495	0	34.1089	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	733.0	0	SC	0	5.9481	0	34.1094	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	734.0	0	SC	0	5.9466	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	735.0	0	SC	0	5.9415	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	736.0	0	SC	0	5.9338	0	34.1106	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	737.0	0	SC	0	5.9180	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	738.0	0	SC	0	5.8989	0	34.1098	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	739.0	0	SC	0	5.8906	0	34.1099	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	740.0	0	SC	0	5.8836	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	741.0	0	SC	0	5.8798	0	34.1099	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	742.0	0	SC	0	5.8748	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	743.0	0	SC	0	5.8684	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	744.0	0	SC	0	5.8650	0	34.1098	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	745.0	0	SC	0	5.8584	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	746.0	0	SC	0	5.8534	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	747.0	0	SC	0	5.8498	0	34.1098	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	748.0	0	SC	0	5.8482	0	34.1096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	749.0	0	SC	0	5.8427	0	34.1094	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	750.0	0	SC	0	5.8353	0	34.1092	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	751.0	0	SC	0	5.8282	0	34.1093	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	752.0	0	SC	0	5.8260	0	34.1092	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	753.0	0	SC	0	5.8199	0	34.1089	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	754.0	0	SC	0	5.8077	0	34.1084	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	755.0	0	SC	0	5.7880	0	34.1074	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	756.0	0	SC	0	5.7544	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	757.0	0	SC	0	5.7427	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	758.0	0	SC	0	5.7376	0	34.1070	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	759.0	0	SC	0	5.7313	0	34.1075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	760.0	0	SC	0	5.7294	0	34.1076	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	761.0	0	SC	0	5.7284	0	34.1075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	762.0	0	SC	0	5.7238	0	34.1075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	763.0	0	SC	0	5.7157	0	34.1071	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	764.0	0	SC	0	5.7123	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	765.0	0	SC	0	5.7091	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	766.0	0	SC	0	5.7086	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	767.0	0	SC	0	5.7033	0	34.1064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	768.0	0	SC	0	5.6985	0	34.1064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	769.0	0	SC	0	5.6939	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	770.0	0	SC	0	5.6928	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	771.0	0	SC	0	5.6904	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	772.0	0	SC	0	5.6897	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	773.0	0	SC	0	5.6916	0	34.1071	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	774.0	0	SC	0	5.6948	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	775.0	0	SC	0	5.6926	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	776.0	0	SC	0	5.6880	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	777.0	0	SC	0	5.6855	0	34.1069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	778.0	0	SC	0	5.6873	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	779.0	0	SC	0	5.6875	0	34.1069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	780.0	0	SC	0	5.6882	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	781.0	0	SC	0	5.6899	0	34.1068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	782.0	0	SC	0	5.6893	0	34.1066	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	783.0	0	SC	0	5.6600	0	34.1061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	784.0	0	SC	0	5.6089	0	34.1108	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	785.0	0	SC	0	5.5740	0	34.1144	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	786.0	0	SC	0	5.5534	0	34.1170	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	787.0	0	SC	0	5.5357	0	34.1180	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	788.0	0	SC	0	5.5167	0	34.1205	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	789.0	0	SC	0	5.5131	0	34.1209	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	790.0	0	SC	0	5.5128	0	34.1209	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	791.0	0	SC	0	5.5128	0	34.1210	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	792.0	0	SC	0	5.5124	0	34.1211	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	793.0	0	SC	0	5.5122	0	34.1213	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	794.0	0	SC	0	5.5119	0	34.1216	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	795.0	0	SC	0	5.5110	0	34.1216	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	796.0	0	SC	0	5.5034	0	34.1224	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	797.0	0	SC	0	5.4868	0	34.1252	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	798.0	0	SC	0	5.4648	0	34.1293	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	799.0	0	SC	0	5.4547	0	34.1304	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	800.0	0	SC	0	5.4498	0	34.1305	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	801.0	0	SC	0	5.4373	0	34.1304	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	802.0	0	SC	0	5.4319	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	803.0	0	SC	0	5.4255	0	34.1300	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	804.0	0	SC	0	5.4213	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	805.0	0	SC	0	5.4179	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	806.0	0	SC	0	5.4149	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	807.0	0	SC	0	5.4137	0	34.1295	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	808.0	0	SC	0	5.3956	0	34.1287	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	809.0	0	SC	0	5.3834	0	34.1282	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	810.0	0	SC	0	5.3754	0	34.1278	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	811.0	0	SC	0	5.3554	0	34.1271	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	812.0	0	SC	0	5.3224	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	813.0	0	SC	0	5.3164	0	34.1301	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	814.0	0	SC	0	5.3104	0	34.1299	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	815.0	0	SC	0	5.2839	0	34.1321	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	816.0	0	SC	0	5.2569	0	34.1329	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	817.0	0	SC	0	5.2495	0	34.1332	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	818.0	0	SC	0	5.2371	0	34.1328	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	819.0	0	SC	0	5.2284	0	34.1330	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	820.0	0	SC	0	5.2226	0	34.1330	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	821.0	0	SC	0	5.2016	0	34.1338	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	822.0	0	SC	0	5.1548	0	34.1348	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	823.0	0	SC	0	5.1370	0	34.1364	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	824.0	0	SC	0	5.1244	0	34.1367	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	825.0	0	SC	0	5.1084	0	34.1383	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	826.0	0	SC	0	5.0952	0	34.1396	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	827.0	0	SC	0	5.0935	0	34.1400	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	828.0	0	SC	0	5.0801	0	34.1414	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	829.0	0	SC	0	5.0559	0	34.1451	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	830.0	0	SC	0	5.0397	0	34.1500	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	831.0	0	SC	0	5.0341	0	34.1509	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	832.0	0	SC	0	5.0276	0	34.1517	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	833.0	0	SC	0	5.0255	0	34.1518	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	834.0	0	SC	0	5.0213	0	34.1525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	835.0	0	SC	0	5.0200	0	34.1527	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	836.0	0	SC	0	5.0027	0	34.1551	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	837.0	0	SC	0	4.9914	0	34.1569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	838.0	0	SC	0	4.9820	0	34.1586	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	839.0	0	SC	0	4.9771	0	34.1599	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	840.0	0	SC	0	4.9737	0	34.1601	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	841.0	0	SC	0	4.9685	0	34.1605	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	842.0	0	SC	0	4.9635	0	34.1611	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	843.0	0	SC	0	4.9608	0	34.1614	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	844.0	0	SC	0	4.9556	0	34.1618	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	845.0	0	SC	0	4.9426	0	34.1627	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	846.0	0	SC	0	4.9299	0	34.1644	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	847.0	0	SC	0	4.9232	0	34.1652	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	848.0	0	SC	0	4.9204	0	34.1653	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	849.0	0	SC	0	4.9171	0	34.1655	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	850.0	0	SC	0	4.9087	0	34.1663	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	851.0	0	SC	0	4.8936	0	34.1679	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	852.0	0	SC	0	4.8887	0	34.1686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	853.0	0	SC	0	4.8883	0	34.1687	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	854.0	0	SC	0	4.8874	0	34.1687	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	855.0	0	SC	0	4.8848	0	34.1689	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	856.0	0	SC	0	4.8812	0	34.1693	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	857.0	0	SC	0	4.8749	0	34.1697	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	858.0	0	SC	0	4.8512	0	34.1708	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	859.0	0	SC	0	4.8290	0	34.1733	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	860.0	0	SC	0	4.8142	0	34.1745	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	861.0	0	SC	0	4.7992	0	34.1759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	862.0	0	SC	0	4.7935	0	34.1763	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	863.0	0	SC	0	4.7899	0	34.1768	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	864.0	0	SC	0	4.7849	0	34.1773	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	865.0	0	SC	0	4.7812	0	34.1781	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	866.0	0	SC	0	4.7853	0	34.1779	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	867.0	0	SC	0	4.7901	0	34.1777	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	868.0	0	SC	0	4.7806	0	34.1777	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	869.0	0	SC	0	4.7548	0	34.1806	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	870.0	0	SC	0	4.7535	0	34.1806	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	871.0	0	SC	0	4.7517	0	34.1806	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	872.0	0	SC	0	4.7482	0	34.1810	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	873.0	0	SC	0	4.7472	0	34.1813	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	874.0	0	SC	0	4.7470	0	34.1813	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	875.0	0	SC	0	4.7472	0	34.1816	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	876.0	0	SC	0	4.7496	0	34.1821	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	877.0	0	SC	0	4.7488	0	34.1820	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	878.0	0	SC	0	4.7527	0	34.1832	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	879.0	0	SC	0	4.7565	0	34.1838	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	880.0	0	SC	0	4.7531	0	34.1826	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	881.0	0	SC	0	4.7561	0	34.1841	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	882.0	0	SC	0	4.7534	0	34.1846	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	883.0	0	SC	0	4.7363	0	34.1840	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	884.0	0	SC	0	4.7127	0	34.1869	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	885.0	0	SC	0	4.7100	0	34.1890	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	886.0	0	SC	0	4.7097	0	34.1888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	887.0	0	SC	0	4.7100	0	34.1896	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	888.0	0	SC	0	4.7110	0	34.1898	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	889.0	0	SC	0	4.7111	0	34.1903	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	890.0	0	SC	0	4.7093	0	34.1911	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	891.0	0	SC	0	4.7068	0	34.1943	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	892.0	0	SC	0	4.7077	0	34.1961	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	893.0	0	SC	0	4.7083	0	34.1965	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	894.0	0	SC	0	4.7076	0	34.1963	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	895.0	0	SC	0	4.7081	0	34.1969	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	896.0	0	SC	0	4.7008	0	34.1980	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	897.0	0	SC	0	4.6908	0	34.2024	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	898.0	0	SC	0	4.6840	0	34.2065	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	899.0	0	SC	0	4.6809	0	34.2079	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	900.0	0	SC	0	4.6797	0	34.2084	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	901.0	0	SC	0	4.6791	0	34.2087	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	902.0	0	SC	0	4.6788	0	34.2091	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	903.0	0	SC	0	4.6575	0	34.2115	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	904.0	0	SC	0	4.6247	0	34.2162	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	905.0	0	SC	0	4.5959	0	34.2194	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	906.0	0	SC	0	4.5732	0	34.2222	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	907.0	0	SC	0	4.5602	0	34.2239	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	908.0	0	SC	0	4.5523	0	34.2249	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	909.0	0	SC	0	4.5448	0	34.2259	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	910.0	0	SC	0	4.5403	0	34.2265	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	911.0	0	SC	0	4.5384	0	34.2271	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	912.0	0	SC	0	4.5344	0	34.2278	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	913.0	0	SC	0	4.5309	0	34.2284	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	914.0	0	SC	0	4.5271	0	34.2290	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	915.0	0	SC	0	4.5233	0	34.2296	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	916.0	0	SC	0	4.5214	0	34.2298	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	917.0	0	SC	0	4.5170	0	34.2304	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	918.0	0	SC	0	4.5123	0	34.2308	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	919.0	0	SC	0	4.5052	0	34.2316	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	920.0	0	SC	0	4.4999	0	34.2324	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	921.0	0	SC	0	4.4966	0	34.2328	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	922.0	0	SC	0	4.4874	0	34.2337	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	923.0	0	SC	0	4.4728	0	34.2355	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	924.0	0	SC	0	4.4684	0	34.2361	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	925.0	0	SC	0	4.4622	0	34.2368	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	926.0	0	SC	0	4.4559	0	34.2376	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	927.0	0	SC	0	4.4520	0	34.2382	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	928.0	0	SC	0	4.4503	0	34.2383	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	929.0	0	SC	0	4.4448	0	34.2389	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	930.0	0	SC	0	4.4339	0	34.2402	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	931.0	0	SC	0	4.4245	0	34.2417	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	932.0	0	SC	0	4.4200	0	34.2417	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	933.0	0	SC	0	4.4016	0	34.2420	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	934.0	0	SC	0	4.3954	0	34.2425	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	935.0	0	SC	0	4.3806	0	34.2434	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	936.0	0	SC	0	4.3721	0	34.2444	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	937.0	0	SC	0	4.3646	0	34.2463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	938.0	0	SC	0	4.3652	0	34.2473	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	939.0	0	SC	0	4.3574	0	34.2486	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	940.0	0	SC	0	4.3549	0	34.2491	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	941.0	0	SC	0	4.3522	0	34.2498	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	942.0	0	SC	0	4.3471	0	34.2505	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	943.0	0	SC	0	4.3384	0	34.2511	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	944.0	0	SC	0	4.3263	0	34.2525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	945.0	0	SC	0	4.3173	0	34.2535	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	946.0	0	SC	0	4.3092	0	34.2537	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	947.0	0	SC	0	4.3047	0	34.2535	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	948.0	0	SC	0	4.2991	0	34.2537	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	949.0	0	SC	0	4.2946	0	34.2547	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	950.0	0	SC	0	4.2926	0	34.2550	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	951.0	0	SC	0	4.2859	0	34.2549	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	952.0	0	SC	0	4.2854	0	34.2555	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	953.0	0	SC	0	4.2837	0	34.2558	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	954.0	0	SC	0	4.2817	0	34.2561	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	955.0	0	SC	0	4.2782	0	34.2566	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	956.0	0	SC	0	4.2754	0	34.2570	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	957.0	0	SC	0	4.2731	0	34.2572	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	958.0	0	SC	0	4.2709	0	34.2575	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	959.0	0	SC	0	4.2684	0	34.2583	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	960.0	0	SC	0	4.2656	0	34.2584	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	961.0	0	SC	0	4.2613	0	34.2588	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	962.0	0	SC	0	4.2594	0	34.2596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	963.0	0	SC	0	4.2557	0	34.2596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	964.0	0	SC	0	4.2505	0	34.2609	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	965.0	0	SC	0	4.2341	0	34.2602	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	966.0	0	SC	0	4.1819	0	34.2601	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	967.0	0	SC	0	4.1777	0	34.2644	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	968.0	0	SC	0	4.1638	0	34.2648	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	969.0	0	SC	0	4.1574	0	34.2657	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	970.0	0	SC	0	4.1497	0	34.2659	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	971.0	0	SC	0	4.1403	0	34.2656	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	972.0	0	SC	0	4.1244	0	34.2656	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	973.0	0	SC	0	4.1152	0	34.2650	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	974.0	0	SC	0	4.1118	0	34.2650	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	975.0	0	SC	0	4.1069	0	34.2647	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	976.0	0	SC	0	4.1036	0	34.2648	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	977.0	0	SC	0	4.0958	0	34.2650	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	978.0	0	SC	0	4.0908	0	34.2652	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	979.0	0	SC	0	4.0815	0	34.2660	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	980.0	0	SC	0	4.0707	0	34.2677	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	981.0	0	SC	0	4.0670	0	34.2685	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	982.0	0	SC	0	4.0643	0	34.2690	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	983.0	0	SC	0	4.0580	0	34.2700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	984.0	0	SC	0	4.0525	0	34.2707	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	985.0	0	SC	0	4.0432	0	34.2725	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	986.0	0	SC	0	4.0391	0	34.2731	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	987.0	0	SC	0	4.0379	0	34.2733	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	988.0	0	SC	0	4.0368	0	34.2735	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	989.0	0	SC	0	4.0348	0	34.2737	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	990.0	0	SC	0	4.0289	0	34.2745	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	991.0	0	SC	0	4.0266	0	34.2747	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	992.0	0	SC	0	4.0241	0	34.2751	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	993.0	0	SC	0	4.0205	0	34.2756	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	994.0	0	SC	0	4.0189	0	34.2757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	995.0	0	SC	0	4.0176	0	34.2760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	996.0	0	SC	0	4.0175	0	34.2760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	997.0	0	SC	0	4.0175	0	34.2761	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	998.0	0	SC	0	4.0174	0	34.2761	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	999.0	0	SC	0	4.0177	0	34.2760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1000.0	0	SC	0	4.0175	0	34.2760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1001.0	0	SC	0	4.0176	0	34.2759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1002.0	0	SC	0	4.0170	0	34.2761	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1003.0	0	SC	0	4.0154	0	34.2762	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1004.0	0	SC	0	4.0118	0	34.2769	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1005.0	0	SC	0	4.0078	0	34.2776	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1006.0	0	SC	0	3.9949	0	34.2796	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1007.0	0	SC	0	3.9746	0	34.2819	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1008.0	0	SC	0	3.9481	0	34.2867	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1009.0	0	SC	0	3.9386	0	34.2882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1010.0	0	SC	0	3.9303	0	34.2892	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1011.0	0	SC	0	3.9323	0	34.2892	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1012.0	0	SC	0	3.9242	0	34.2900	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1013.0	0	SC	0	3.9201	0	34.2907	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1014.0	0	SC	0	3.9178	0	34.2908	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1015.0	0	SC	0	3.9161	0	34.2913	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1016.0	0	SC	0	3.9151	0	34.2916	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1017.0	0	SC	0	3.9137	0	34.2919	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1018.0	0	SC	0	3.9145	0	34.2921	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1019.0	0	SC	0	3.9135	0	34.2924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1020.0	0	SC	0	3.9137	0	34.2926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1021.0	0	SC	0	3.9143	0	34.2928	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1022.0	0	SC	0	3.9144	0	34.2931	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1023.0	0	SC	0	3.9145	0	34.2935	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1024.0	0	SC	0	3.9142	0	34.2938	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1025.0	0	SC	0	3.9127	0	34.2942	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1026.0	0	SC	0	3.9118	0	34.2948	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1027.0	0	SC	0	3.9084	0	34.2968	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1028.0	0	SC	0	3.9066	0	34.2978	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1029.0	0	SC	0	3.9052	0	34.2982	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1030.0	0	SC	0	3.9038	0	34.2986	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1031.0	0	SC	0	3.8997	0	34.2998	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1032.0	0	SC	0	3.8966	0	34.3010	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1033.0	0	SC	0	3.8952	0	34.3015	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1034.0	0	SC	0	3.8947	0	34.3018	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1035.0	0	SC	0	3.8861	0	34.3030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1036.0	0	SC	0	3.8856	0	34.3033	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1037.0	0	SC	0	3.8791	0	34.3037	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1038.0	0	SC	0	3.8644	0	34.3063	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1039.0	0	SC	0	3.8566	0	34.3067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1040.0	0	SC	0	3.8514	0	34.3072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1041.0	0	SC	0	3.8472	0	34.3072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1042.0	0	SC	0	3.8373	0	34.3078	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1043.0	0	SC	0	3.8301	0	34.3091	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1044.0	0	SC	0	3.8257	0	34.3101	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1045.0	0	SC	0	3.8235	0	34.3104	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1046.0	0	SC	0	3.8222	0	34.3108	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1047.0	0	SC	0	3.8205	0	34.3108	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1048.0	0	SC	0	3.8186	0	34.3111	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1049.0	0	SC	0	3.8079	0	34.3125	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1050.0	0	SC	0	3.7972	0	34.3137	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1051.0	0	SC	0	3.7862	0	34.3146	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1052.0	0	SC	0	3.7812	0	34.3150	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1053.0	0	SC	0	3.7797	0	34.3164	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1054.0	0	SC	0	3.7764	0	34.3174	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1055.0	0	SC	0	3.7758	0	34.3179	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1056.0	0	SC	0	3.7756	0	34.3181	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1057.0	0	SC	0	3.7736	0	34.3198	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1058.0	0	SC	0	3.7734	0	34.3215	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1059.0	0	SC	0	3.7586	0	34.3234	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1060.0	0	SC	0	3.7403	0	34.3268	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1061.0	0	SC	0	3.7354	0	34.3297	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1062.0	0	SC	0	3.7362	0	34.3304	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1063.0	0	SC	0	3.7363	0	34.3307	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1064.0	0	SC	0	3.7360	0	34.3309	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1065.0	0	SC	0	3.7349	0	34.3314	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1066.0	0	SC	0	3.7341	0	34.3318	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1067.0	0	SC	0	3.7339	0	34.3319	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1068.0	0	SC	0	3.7326	0	34.3324	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1069.0	0	SC	0	3.7202	0	34.3349	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1070.0	0	SC	0	3.7040	0	34.3382	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1071.0	0	SC	0	3.6956	0	34.3393	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1072.0	0	SC	0	3.6897	0	34.3397	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1073.0	0	SC	0	3.6876	0	34.3397	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1074.0	0	SC	0	3.6841	0	34.3395	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1075.0	0	SC	0	3.6764	0	34.3395	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1076.0	0	SC	0	3.6673	0	34.3392	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1077.0	0	SC	0	3.6582	0	34.3400	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1078.0	0	SC	0	3.6512	0	34.3400	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1079.0	0	SC	0	3.6447	0	34.3408	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1080.0	0	SC	0	3.6422	0	34.3416	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1081.0	0	SC	0	3.6387	0	34.3415	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1082.0	0	SC	0	3.6349	0	34.3421	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1083.0	0	SC	0	3.6333	0	34.3423	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1084.0	0	SC	0	3.6311	0	34.3423	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1085.0	0	SC	0	3.6286	0	34.3424	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1086.0	0	SC	0	3.6262	0	34.3425	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1087.0	0	SC	0	3.6227	0	34.3429	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1088.0	0	SC	0	3.6196	0	34.3431	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1089.0	0	SC	0	3.6162	0	34.3434	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1090.0	0	SC	0	3.6128	0	34.3438	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1091.0	0	SC	0	3.6076	0	34.3442	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1092.0	0	SC	0	3.6028	0	34.3450	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1093.0	0	SC	0	3.6000	0	34.3454	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1094.0	0	SC	0	3.5983	0	34.3457	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1095.0	0	SC	0	3.5954	0	34.3463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1096.0	0	SC	0	3.5929	0	34.3466	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1097.0	0	SC	0	3.5910	0	34.3471	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1098.0	0	SC	0	3.5885	0	34.3474	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1099.0	0	SC	0	3.5849	0	34.3482	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1100.0	0	SC	0	3.5811	0	34.3487	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1101.0	0	SC	0	3.5738	0	34.3499	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1102.0	0	SC	0	3.5679	0	34.3512	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1103.0	0	SC	0	3.5640	0	34.3519	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1104.0	0	SC	0	3.5595	0	34.3527	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1105.0	0	SC	0	3.5530	0	34.3534	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1106.0	0	SC	0	3.5475	0	34.3543	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1107.0	0	SC	0	3.5443	0	34.3548	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1108.0	0	SC	0	3.5403	0	34.3556	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1109.0	0	SC	0	3.5394	0	34.3557	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1110.0	0	SC	0	3.5388	0	34.3558	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1111.0	0	SC	0	3.5380	0	34.3562	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1112.0	0	SC	0	3.5357	0	34.3567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1113.0	0	SC	0	3.5334	0	34.3574	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1114.0	0	SC	0	3.5321	0	34.3578	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1115.0	0	SC	0	3.5314	0	34.3581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1116.0	0	SC	0	3.5312	0	34.3581	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1117.0	0	SC	0	3.5309	0	34.3584	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1118.0	0	SC	0	3.5307	0	34.3583	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1119.0	0	SC	0	3.5297	0	34.3586	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1120.0	0	SC	0	3.5292	0	34.3588	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1121.0	0	SC	0	3.5291	0	34.3588	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1122.0	0	SC	0	3.5287	0	34.3590	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1123.0	0	SC	0	3.5255	0	34.3599	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1124.0	0	SC	0	3.5214	0	34.3613	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1125.0	0	SC	0	3.5174	0	34.3622	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1126.0	0	SC	0	3.5149	0	34.3628	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1127.0	0	SC	0	3.5140	0	34.3630	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1128.0	0	SC	0	3.5141	0	34.3632	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1129.0	0	SC	0	3.5140	0	34.3639	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1130.0	0	SC	0	3.5114	0	34.3643	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1131.0	0	SC	0	3.4884	0	34.3673	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1132.0	0	SC	0	3.4754	0	34.3695	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1133.0	0	SC	0	3.4716	0	34.3700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1134.0	0	SC	0	3.4718	0	34.3700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1135.0	0	SC	0	3.4727	0	34.3699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1136.0	0	SC	0	3.4602	0	34.3714	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1137.0	0	SC	0	3.4570	0	34.3722	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1138.0	0	SC	0	3.4554	0	34.3724	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1139.0	0	SC	0	3.4520	0	34.3729	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1140.0	0	SC	0	3.4499	0	34.3733	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1141.0	0	SC	0	3.4502	0	34.3732	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1142.0	0	SC	0	3.4461	0	34.3735	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1143.0	0	SC	0	3.4302	0	34.3757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1144.0	0	SC	0	3.4190	0	34.3774	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1145.0	0	SC	0	3.4142	0	34.3778	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1146.0	0	SC	0	3.4083	0	34.3785	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1147.0	0	SC	0	3.4040	0	34.3793	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1148.0	0	SC	0	3.4017	0	34.3799	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1149.0	0	SC	0	3.3998	0	34.3801	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1150.0	0	SC	0	3.3963	0	34.3803	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1151.0	0	SC	0	3.3880	0	34.3815	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1152.0	0	SC	0	3.3854	0	34.3816	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1153.0	0	SC	0	3.3755	0	34.3828	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1154.0	0	SC	0	3.3738	0	34.3837	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1155.0	0	SC	0	3.3706	0	34.3844	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1156.0	0	SC	0	3.3642	0	34.3858	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1157.0	0	SC	0	3.3590	0	34.3866	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1158.0	0	SC	0	3.3545	0	34.3874	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1159.0	0	SC	0	3.3513	0	34.3882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1160.0	0	SC	0	3.3484	0	34.3885	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1161.0	0	SC	0	3.3441	0	34.3894	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1162.0	0	SC	0	3.3422	0	34.3897	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1163.0	0	SC	0	3.3405	0	34.3900	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1164.0	0	SC	0	3.3393	0	34.3903	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1165.0	0	SC	0	3.3365	0	34.3909	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1166.0	0	SC	0	3.3345	0	34.3912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1167.0	0	SC	0	3.3303	0	34.3919	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1168.0	0	SC	0	3.3264	0	34.3924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1169.0	0	SC	0	3.3229	0	34.3929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1170.0	0	SC	0	3.3176	0	34.3934	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1171.0	0	SC	0	3.3138	0	34.3941	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1172.0	0	SC	0	3.3114	0	34.3943	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1173.0	0	SC	0	3.3083	0	34.3947	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1174.0	0	SC	0	3.3055	0	34.3952	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1175.0	0	SC	0	3.3021	0	34.3955	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1176.0	0	SC	0	3.2972	0	34.3960	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1177.0	0	SC	0	3.2928	0	34.3967	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1178.0	0	SC	0	3.2884	0	34.3969	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1179.0	0	SC	0	3.2823	0	34.3979	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1180.0	0	SC	0	3.2756	0	34.3990	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1181.0	0	SC	0	3.2728	0	34.4001	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1182.0	0	SC	0	3.2622	0	34.4012	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1183.0	0	SC	0	3.2565	0	34.4021	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1184.0	0	SC	0	3.2546	0	34.4025	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1185.0	0	SC	0	3.2523	0	34.4028	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1186.0	0	SC	0	3.2491	0	34.4034	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1187.0	0	SC	0	3.2464	0	34.4042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1188.0	0	SC	0	3.2438	0	34.4046	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1189.0	0	SC	0	3.2400	0	34.4052	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1190.0	0	SC	0	3.2386	0	34.4054	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1191.0	0	SC	0	3.2372	0	34.4057	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1192.0	0	SC	0	3.2363	0	34.4059	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1193.0	0	SC	0	3.2347	0	34.4061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1194.0	0	SC	0	3.2323	0	34.4067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1195.0	0	SC	0	3.2304	0	34.4071	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1196.0	0	SC	0	3.2275	0	34.4078	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1197.0	0	SC	0	3.2243	0	34.4086	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1198.0	0	SC	0	3.2193	0	34.4094	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1199.0	0	SC	0	3.2088	0	34.4114	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1200.0	0	SC	0	3.2034	0	34.4122	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1201.0	0	SC	0	3.2016	0	34.4123	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1202.0	0	SC	0	3.2008	0	34.4124	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1203.0	0	SC	0	3.1991	0	34.4126	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1204.0	0	SC	0	3.1978	0	34.4128	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1205.0	0	SC	0	3.1963	0	34.4131	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1206.0	0	SC	0	3.1940	0	34.4135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1207.0	0	SC	0	3.1926	0	34.4138	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1208.0	0	SC	0	3.1917	0	34.4139	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1209.0	0	SC	0	3.1913	0	34.4141	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1210.0	0	SC	0	3.1908	0	34.4142	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1211.0	0	SC	0	3.1902	0	34.4141	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1212.0	0	SC	0	3.1886	0	34.4147	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1213.0	0	SC	0	3.1876	0	34.4149	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1214.0	0	SC	0	3.1869	0	34.4150	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1215.0	0	SC	0	3.1865	0	34.4152	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1216.0	0	SC	0	3.1860	0	34.4153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1217.0	0	SC	0	3.1851	0	34.4155	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1218.0	0	SC	0	3.1832	0	34.4156	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1219.0	0	SC	0	3.1780	0	34.4161	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1220.0	0	SC	0	3.1755	0	34.4166	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1221.0	0	SC	0	3.1747	0	34.4167	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1222.0	0	SC	0	3.1732	0	34.4170	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1223.0	0	SC	0	3.1725	0	34.4171	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1224.0	0	SC	0	3.1719	0	34.4171	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1225.0	0	SC	0	3.1663	0	34.4177	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1226.0	0	SC	0	3.1595	0	34.4186	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1227.0	0	SC	0	3.1559	0	34.4196	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1228.0	0	SC	0	3.1557	0	34.4197	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1229.0	0	SC	0	3.1547	0	34.4202	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1230.0	0	SC	0	3.1539	0	34.4206	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1231.0	0	SC	0	3.1509	0	34.4216	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1232.0	0	SC	0	3.1465	0	34.4223	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1233.0	0	SC	0	3.1434	0	34.4228	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1234.0	0	SC	0	3.1413	0	34.4232	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1235.0	0	SC	0	3.1391	0	34.4231	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1236.0	0	SC	0	3.1372	0	34.4236	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1237.0	0	SC	0	3.1368	0	34.4236	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1238.0	0	SC	0	3.1348	0	34.4238	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1239.0	0	SC	0	3.1282	0	34.4243	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1240.0	0	SC	0	3.1253	0	34.4246	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1241.0	0	SC	0	3.1246	0	34.4246	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1242.0	0	SC	0	3.1231	0	34.4246	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1243.0	0	SC	0	3.1209	0	34.4244	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1244.0	0	SC	0	3.1198	0	34.4247	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1245.0	0	SC	0	3.1196	0	34.4248	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1246.0	0	SC	0	3.1122	0	34.4256	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1247.0	0	SC	0	3.0959	0	34.4271	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1248.0	0	SC	0	3.0905	0	34.4280	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1249.0	0	SC	0	3.0867	0	34.4286	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1250.0	0	SC	0	3.0840	0	34.4296	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1251.0	0	SC	0	3.0809	0	34.4303	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1252.0	0	SC	0	3.0800	0	34.4307	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1253.0	0	SC	0	3.0797	0	34.4308	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1254.0	0	SC	0	3.0797	0	34.4310	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1255.0	0	SC	0	3.0757	0	34.4308	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1256.0	0	SC	0	3.0746	0	34.4311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1257.0	0	SC	0	3.0740	0	34.4310	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1258.0	0	SC	0	3.0734	0	34.4311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1259.0	0	SC	0	3.0723	0	34.4311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1260.0	0	SC	0	3.0710	0	34.4311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1261.0	0	SC	0	3.0701	0	34.4311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1262.0	0	SC	0	3.0685	0	34.4313	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1263.0	0	SC	0	3.0668	0	34.4315	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1264.0	0	SC	0	3.0662	0	34.4315	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1265.0	0	SC	0	3.0613	0	34.4319	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1266.0	0	SC	0	3.0527	0	34.4339	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1267.0	0	SC	0	3.0501	0	34.4348	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1268.0	0	SC	0	3.0476	0	34.4354	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1269.0	0	SC	0	3.0428	0	34.4358	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1270.0	0	SC	0	3.0405	0	34.4362	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1271.0	0	SC	0	3.0367	0	34.4365	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1272.0	0	SC	0	3.0306	0	34.4366	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1273.0	0	SC	0	3.0257	0	34.4371	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1274.0	0	SC	0	3.0133	0	34.4379	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1275.0	0	SC	0	3.0010	0	34.4401	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1276.0	0	SC	0	2.9998	0	34.4403	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1277.0	0	SC	0	2.9988	0	34.4405	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1278.0	0	SC	0	2.9968	0	34.4407	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1279.0	0	SC	0	2.9942	0	34.4407	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1280.0	0	SC	0	2.9874	0	34.4415	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1281.0	0	SC	0	2.9815	0	34.4420	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1282.0	0	SC	0	2.9781	0	34.4423	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1283.0	0	SC	0	2.9736	0	34.4428	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1284.0	0	SC	0	2.9704	0	34.4437	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1285.0	0	SC	0	2.9693	0	34.4439	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1286.0	0	SC	0	2.9675	0	34.4444	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1287.0	0	SC	0	2.9664	0	34.4444	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1288.0	0	SC	0	2.9654	0	34.4446	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1289.0	0	SC	0	2.9636	0	34.4448	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1290.0	0	SC	0	2.9619	0	34.4450	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1291.0	0	SC	0	2.9613	0	34.4453	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1292.0	0	SC	0	2.9611	0	34.4453	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1293.0	0	SC	0	2.9601	0	34.4455	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1294.0	0	SC	0	2.9584	0	34.4456	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1295.0	0	SC	0	2.9557	0	34.4461	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1296.0	0	SC	0	2.9537	0	34.4463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1297.0	0	SC	0	2.9525	0	34.4465	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1298.0	0	SC	0	2.9453	0	34.4473	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1299.0	0	SC	0	2.9394	0	34.4483	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1300.0	0	SC	0	2.9373	0	34.4488	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1301.0	0	SC	0	2.9359	0	34.4489	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1302.0	0	SC	0	2.9339	0	34.4491	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1303.0	0	SC	0	2.9325	0	34.4493	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1304.0	0	SC	0	2.9275	0	34.4498	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1305.0	0	SC	0	2.9216	0	34.4505	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1306.0	0	SC	0	2.9168	0	34.4515	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1307.0	0	SC	0	2.9163	0	34.4516	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1308.0	0	SC	0	2.9159	0	34.4517	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1309.0	0	SC	0	2.9159	0	34.4517	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1310.0	0	SC	0	2.9159	0	34.4516	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1311.0	0	SC	0	2.9154	0	34.4518	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1312.0	0	SC	0	2.9142	0	34.4521	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1313.0	0	SC	0	2.9134	0	34.4522	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1314.0	0	SC	0	2.9127	0	34.4521	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1315.0	0	SC	0	2.9115	0	34.4524	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1316.0	0	SC	0	2.9114	0	34.4525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1317.0	0	SC	0	2.9115	0	34.4525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1318.0	0	SC	0	2.9114	0	34.4528	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1319.0	0	SC	0	2.9113	0	34.4527	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1320.0	0	SC	0	2.9096	0	34.4530	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1321.0	0	SC	0	2.9072	0	34.4532	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1322.0	0	SC	0	2.9035	0	34.4540	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1323.0	0	SC	0	2.9009	0	34.4545	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1324.0	0	SC	0	2.8962	0	34.4552	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1325.0	0	SC	0	2.8916	0	34.4555	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1326.0	0	SC	0	2.8898	0	34.4559	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1327.0	0	SC	0	2.8892	0	34.4559	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1328.0	0	SC	0	2.8883	0	34.4560	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1329.0	0	SC	0	2.8864	0	34.4562	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1330.0	0	SC	0	2.8836	0	34.4567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1331.0	0	SC	0	2.8830	0	34.4567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1332.0	0	SC	0	2.8821	0	34.4569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1333.0	0	SC	0	2.8780	0	34.4575	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1334.0	0	SC	0	2.8746	0	34.4579	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1335.0	0	SC	0	2.8711	0	34.4587	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1336.0	0	SC	0	2.8700	0	34.4589	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1337.0	0	SC	0	2.8689	0	34.4591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1338.0	0	SC	0	2.8682	0	34.4593	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1339.0	0	SC	0	2.8669	0	34.4596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1340.0	0	SC	0	2.8668	0	34.4596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1341.0	0	SC	0	2.8670	0	34.4596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1342.0	0	SC	0	2.8662	0	34.4597	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1343.0	0	SC	0	2.8661	0	34.4598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1344.0	0	SC	0	2.8658	0	34.4598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1345.0	0	SC	0	2.8625	0	34.4600	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1346.0	0	SC	0	2.8555	0	34.4607	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1347.0	0	SC	0	2.8468	0	34.4621	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1348.0	0	SC	0	2.8414	0	34.4629	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1349.0	0	SC	0	2.8395	0	34.4632	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1350.0	0	SC	0	2.8348	0	34.4643	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1351.0	0	SC	0	2.8325	0	34.4647	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1352.0	0	SC	0	2.8310	0	34.4651	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1353.0	0	SC	0	2.8310	0	34.4651	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1354.0	0	SC	0	2.8308	0	34.4652	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1355.0	0	SC	0	2.8287	0	34.4654	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1356.0	0	SC	0	2.8219	0	34.4664	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1357.0	0	SC	0	2.8201	0	34.4665	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1358.0	0	SC	0	2.8123	0	34.4676	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1359.0	0	SC	0	2.8073	0	34.4682	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1360.0	0	SC	0	2.8028	0	34.4688	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1361.0	0	SC	0	2.8005	0	34.4692	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1362.0	0	SC	0	2.7991	0	34.4694	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1363.0	0	SC	0	2.7993	0	34.4694	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1364.0	0	SC	0	2.7980	0	34.4694	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1365.0	0	SC	0	2.7972	0	34.4697	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1366.0	0	SC	0	2.7968	0	34.4697	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1367.0	0	SC	0	2.7968	0	34.4698	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1368.0	0	SC	0	2.7967	0	34.4698	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1369.0	0	SC	0	2.7968	0	34.4697	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1370.0	0	SC	0	2.7967	0	34.4699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1371.0	0	SC	0	2.7967	0	34.4699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1372.0	0	SC	0	2.7967	0	34.4699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1373.0	0	SC	0	2.7962	0	34.4700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1374.0	0	SC	0	2.7960	0	34.4699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1375.0	0	SC	0	2.7958	0	34.4699	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1376.0	0	SC	0	2.7955	0	34.4700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1377.0	0	SC	0	2.7956	0	34.4700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1378.0	0	SC	0	2.7941	0	34.4701	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1379.0	0	SC	0	2.7918	0	34.4703	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1380.0	0	SC	0	2.7831	0	34.4715	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1381.0	0	SC	0	2.7766	0	34.4722	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1382.0	0	SC	0	2.7699	0	34.4734	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1383.0	0	SC	0	2.7674	0	34.4739	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1384.0	0	SC	0	2.7669	0	34.4739	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1385.0	0	SC	0	2.7660	0	34.4742	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1386.0	0	SC	0	2.7641	0	34.4745	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1387.0	0	SC	0	2.7608	0	34.4749	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1388.0	0	SC	0	2.7574	0	34.4754	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1389.0	0	SC	0	2.7564	0	34.4756	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1390.0	0	SC	0	2.7560	0	34.4758	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1391.0	0	SC	0	2.7557	0	34.4758	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1392.0	0	SC	0	2.7549	0	34.4761	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1393.0	0	SC	0	2.7552	0	34.4759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1394.0	0	SC	0	2.7553	0	34.4754	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1395.0	0	SC	0	2.7552	0	34.4751	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1396.0	0	SC	0	2.7547	0	34.4758	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1397.0	0	SC	0	2.7542	0	34.4761	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1398.0	0	SC	0	2.7541	0	34.4762	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1399.0	0	SC	0	2.7538	0	34.4762	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1400.0	0	SC	0	2.7529	0	34.4764	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1401.0	0	SC	0	2.7523	0	34.4764	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1402.0	0	SC	0	2.7516	0	34.4766	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1403.0	0	SC	0	2.7496	0	34.4768	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1404.0	0	SC	0	2.7477	0	34.4772	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1405.0	0	SC	0	2.7473	0	34.4773	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1406.0	0	SC	0	2.7445	0	34.4776	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1407.0	0	SC	0	2.7421	0	34.4780	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1408.0	0	SC	0	2.7412	0	34.4782	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1409.0	0	SC	0	2.7407	0	34.4782	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1410.0	0	SC	0	2.7401	0	34.4783	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1411.0	0	SC	0	2.7343	0	34.4787	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1412.0	0	SC	0	2.7218	0	34.4810	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1413.0	0	SC	0	2.7183	0	34.4814	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1414.0	0	SC	0	2.7163	0	34.4817	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1415.0	0	SC	0	2.7118	0	34.4822	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1416.0	0	SC	0	2.7077	0	34.4828	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1417.0	0	SC	0	2.7064	0	34.4831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1418.0	0	SC	0	2.7067	0	34.4831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1419.0	0	SC	0	2.7053	0	34.4831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1420.0	0	SC	0	2.7032	0	34.4835	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1421.0	0	SC	0	2.7008	0	34.4839	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1422.0	0	SC	0	2.6983	0	34.4843	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1423.0	0	SC	0	2.6941	0	34.4849	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1424.0	0	SC	0	2.6915	0	34.4852	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1425.0	0	SC	0	2.6826	0	34.4865	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1426.0	0	SC	0	2.6770	0	34.4876	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1427.0	0	SC	0	2.6761	0	34.4875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1428.0	0	SC	0	2.6745	0	34.4880	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1429.0	0	SC	0	2.6742	0	34.4881	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1430.0	0	SC	0	2.6733	0	34.4882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1431.0	0	SC	0	2.6735	0	34.4882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1432.0	0	SC	0	2.6736	0	34.4883	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1433.0	0	SC	0	2.6738	0	34.4883	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1434.0	0	SC	0	2.6738	0	34.4882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1435.0	0	SC	0	2.6736	0	34.4883	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1436.0	0	SC	0	2.6735	0	34.4884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1437.0	0	SC	0	2.6738	0	34.4884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1438.0	0	SC	0	2.6740	0	34.4883	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1439.0	0	SC	0	2.6742	0	34.4885	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1440.0	0	SC	0	2.6740	0	34.4884	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1441.0	0	SC	0	2.6730	0	34.4886	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1442.0	0	SC	0	2.6725	0	34.4887	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1443.0	0	SC	0	2.6727	0	34.4888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1444.0	0	SC	0	2.6729	0	34.4886	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1445.0	0	SC	0	2.6725	0	34.4888	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1446.0	0	SC	0	2.6679	0	34.4891	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1447.0	0	SC	0	2.6651	0	34.4897	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1448.0	0	SC	0	2.6643	0	34.4900	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1449.0	0	SC	0	2.6633	0	34.4900	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1450.0	0	SC	0	2.6593	0	34.4906	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1451.0	0	SC	0	2.6576	0	34.4906	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1452.0	0	SC	0	2.6563	0	34.4910	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1453.0	0	SC	0	2.6541	0	34.4914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1454.0	0	SC	0	2.6523	0	34.4915	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1455.0	0	SC	0	2.6481	0	34.4921	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1456.0	0	SC	0	2.6441	0	34.4929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1457.0	0	SC	0	2.6410	0	34.4935	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1458.0	0	SC	0	2.6377	0	34.4941	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1459.0	0	SC	0	2.6327	0	34.4950	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1460.0	0	SC	0	2.6290	0	34.4957	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1461.0	0	SC	0	2.6271	0	34.4962	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1462.0	0	SC	0	2.6256	0	34.4961	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1463.0	0	SC	0	2.6227	0	34.4966	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1464.0	0	SC	0	2.6205	0	34.4972	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1465.0	0	SC	0	2.6179	0	34.4976	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1466.0	0	SC	0	2.6142	0	34.4985	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1467.0	0	SC	0	2.6140	0	34.4983	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1468.0	0	SC	0	2.6117	0	34.4987	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1469.0	0	SC	0	2.6076	0	34.4993	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1470.0	0	SC	0	2.5989	0	34.5003	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1471.0	0	SC	0	2.5946	0	34.5011	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1472.0	0	SC	0	2.5917	0	34.5016	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1473.0	0	SC	0	2.5899	0	34.5020	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1474.0	0	SC	0	2.5879	0	34.5023	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1475.0	0	SC	0	2.5854	0	34.5028	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1476.0	0	SC	0	2.5848	0	34.5030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1477.0	0	SC	0	2.5842	0	34.5030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1478.0	0	SC	0	2.5836	0	34.5031	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1479.0	0	SC	0	2.5782	0	34.5038	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1480.0	0	SC	0	2.5759	0	34.5042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1481.0	0	SC	0	2.5737	0	34.5043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1482.0	0	SC	0	2.5717	0	34.5050	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1483.0	0	SC	0	2.5714	0	34.5049	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1484.0	0	SC	0	2.5708	0	34.5050	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1485.0	0	SC	0	2.5695	0	34.5052	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1486.0	0	SC	0	2.5685	0	34.5053	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1487.0	0	SC	0	2.5671	0	34.5055	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1488.0	0	SC	0	2.5647	0	34.5058	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1489.0	0	SC	0	2.5637	0	34.5061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1490.0	0	SC	0	2.5615	0	34.5064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1491.0	0	SC	0	2.5581	0	34.5067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1492.0	0	SC	0	2.5530	0	34.5075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1493.0	0	SC	0	2.5506	0	34.5079	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1494.0	0	SC	0	2.5466	0	34.5083	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1495.0	0	SC	0	2.5418	0	34.5092	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1496.0	0	SC	0	2.5402	0	34.5095	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1497.0	0	SC	0	2.5372	0	34.5096	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1498.0	0	SC	0	2.5258	0	34.5113	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1499.0	0	SC	0	2.5199	0	34.5126	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1500.0	0	SC	0	2.5166	0	34.5129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1501.0	0	SC	0	2.5138	0	34.5134	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1502.0	0	SC	0	2.5079	0	34.5142	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1503.0	0	SC	0	2.5029	0	34.5153	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1504.0	0	SC	0	2.4997	0	34.5158	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1505.0	0	SC	0	2.4990	0	34.5159	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1506.0	0	SC	0	2.4947	0	34.5165	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1507.0	0	SC	0	2.4912	0	34.5173	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1508.0	0	SC	0	2.4884	0	34.5178	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1509.0	0	SC	0	2.4851	0	34.5187	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1510.0	0	SC	0	2.4821	0	34.5193	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1511.0	0	SC	0	2.4802	0	34.5195	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1512.0	0	SC	0	2.4781	0	34.5200	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1513.0	0	SC	0	2.4749	0	34.5204	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1514.0	0	SC	0	2.4674	0	34.5216	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1515.0	0	SC	0	2.4643	0	34.5224	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1516.0	0	SC	0	2.4635	0	34.5225	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1517.0	0	SC	0	2.4624	0	34.5227	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1518.0	0	SC	0	2.4601	0	34.5232	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1519.0	0	SC	0	2.4586	0	34.5237	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1520.0	0	SC	0	2.4581	0	34.5236	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1521.0	0	SC	0	2.4556	0	34.5240	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1522.0	0	SC	0	2.4531	0	34.5242	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1523.0	0	SC	0	2.4482	0	34.5245	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1524.0	0	SC	0	2.4476	0	34.5247	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1525.0	0	SC	0	2.4469	0	34.5247	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1526.0	0	SC	0	2.4450	0	34.5249	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1527.0	0	SC	0	2.4446	0	34.5248	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1528.0	0	SC	0	2.4438	0	34.5249	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1529.0	0	SC	0	2.4442	0	34.5250	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1530.0	0	SC	0	2.4445	0	34.5249	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1531.0	0	SC	0	2.4424	0	34.5249	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1532.0	0	SC	0	2.4423	0	34.5251	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1533.0	0	SC	0	2.4421	0	34.5252	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1534.0	0	SC	0	2.4426	0	34.5251	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1535.0	0	SC	0	2.4368	0	34.5253	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1536.0	0	SC	0	2.4244	0	34.5272	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1537.0	0	SC	0	2.4189	0	34.5279	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1538.0	0	SC	0	2.4117	0	34.5290	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1539.0	0	SC	0	2.4090	0	34.5295	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1540.0	0	SC	0	2.4036	0	34.5300	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1541.0	0	SC	0	2.3996	0	34.5311	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1542.0	0	SC	0	2.3950	0	34.5317	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1543.0	0	SC	0	2.3893	0	34.5329	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1544.0	0	SC	0	2.3860	0	34.5334	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1545.0	0	SC	0	2.3817	0	34.5341	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1546.0	0	SC	0	2.3792	0	34.5345	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1547.0	0	SC	0	2.3784	0	34.5347	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1548.0	0	SC	0	2.3770	0	34.5351	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1549.0	0	SC	0	2.3756	0	34.5352	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1550.0	0	SC	0	2.3742	0	34.5356	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1551.0	0	SC	0	2.3710	0	34.5362	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1552.0	0	SC	0	2.3683	0	34.5367	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1553.0	0	SC	0	2.3662	0	34.5369	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1554.0	0	SC	0	2.3607	0	34.5381	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1555.0	0	SC	0	2.3584	0	34.5384	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1556.0	0	SC	0	2.3575	0	34.5385	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1557.0	0	SC	0	2.3573	0	34.5386	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1558.0	0	SC	0	2.3571	0	34.5387	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1559.0	0	SC	0	2.3558	0	34.5388	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1560.0	0	SC	0	2.3539	0	34.5391	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1561.0	0	SC	0	2.3530	0	34.5394	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1562.0	0	SC	0	2.3523	0	34.5396	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1563.0	0	SC	0	2.3520	0	34.5398	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1564.0	0	SC	0	2.3515	0	34.5400	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1565.0	0	SC	0	2.3493	0	34.5406	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1566.0	0	SC	0	2.3444	0	34.5422	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1567.0	0	SC	0	2.3460	0	34.5417	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1568.0	0	SC	0	2.3431	0	34.5422	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1569.0	0	SC	0	2.3366	0	34.5438	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1570.0	0	SC	0	2.3340	0	34.5439	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1571.0	0	SC	0	2.3327	0	34.5441	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1572.0	0	SC	0	2.3293	0	34.5443	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1573.0	0	SC	0	2.3271	0	34.5445	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1574.0	0	SC	0	2.3267	0	34.5445	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1575.0	0	SC	0	2.3259	0	34.5448	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1576.0	0	SC	0	2.3253	0	34.5448	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1577.0	0	SC	0	2.3251	0	34.5450	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1578.0	0	SC	0	2.3241	0	34.5453	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1579.0	0	SC	0	2.3236	0	34.5454	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1580.0	0	SC	0	2.3218	0	34.5458	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1581.0	0	SC	0	2.3199	0	34.5465	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1582.0	0	SC	0	2.3201	0	34.5463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1583.0	0	SC	0	2.3199	0	34.5464	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1584.0	0	SC	0	2.3199	0	34.5465	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1585.0	0	SC	0	2.3201	0	34.5464	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1586.0	0	SC	0	2.3202	0	34.5463	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1587.0	0	SC	0	2.3203	0	34.5464	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1588.0	0	SC	0	2.3197	0	34.5466	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1589.0	0	SC	0	2.3196	0	34.5467	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1590.0	0	SC	0	2.3196	0	34.5466	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1591.0	0	SC	0	2.3195	0	34.5467	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1592.0	0	SC	0	2.3194	0	34.5468	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1593.0	0	SC	0	2.3191	0	34.5469	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1594.0	0	SC	0	2.3191	0	34.5469	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1595.0	0	SC	0	2.3188	0	34.5469	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1596.0	0	SC	0	2.3175	0	34.5473	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1597.0	0	SC	0	2.3152	0	34.5479	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1598.0	0	SC	0	2.3152	0	34.5479	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1599.0	0	SC	0	2.3121	0	34.5488	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1600.0	0	SC	0	2.3119	0	34.5488	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1601.0	0	SC	0	2.3106	0	34.5489	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1602.0	0	SC	0	2.3099	0	34.5490	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1603.0	0	SC	0	2.3094	0	34.5492	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1604.0	0	SC	0	2.3086	0	34.5493	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1605.0	0	SC	0	2.3046	0	34.5498	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1606.0	0	SC	0	2.3022	0	34.5504	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1607.0	0	SC	0	2.3019	0	34.5505	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1608.0	0	SC	0	2.3014	0	34.5506	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1609.0	0	SC	0	2.3014	0	34.5505	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1610.0	0	SC	0	2.3016	0	34.5505	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1611.0	0	SC	0	2.3017	0	34.5506	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1612.0	0	SC	0	2.3017	0	34.5506	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1613.0	0	SC	0	2.3018	0	34.5506	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1614.0	0	SC	0	2.3017	0	34.5507	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1615.0	0	SC	0	2.3015	0	34.5506	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1616.0	0	SC	0	2.3006	0	34.5508	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1617.0	0	SC	0	2.2990	0	34.5511	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1618.0	0	SC	0	2.2964	0	34.5514	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1619.0	0	SC	0	2.2943	0	34.5518	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1620.0	0	SC	0	2.2933	0	34.5520	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1621.0	0	SC	0	2.2907	0	34.5525	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1622.0	0	SC	0	2.2886	0	34.5527	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1623.0	0	SC	0	2.2876	0	34.5529	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1624.0	0	SC	0	2.2862	0	34.5531	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1625.0	0	SC	0	2.2834	0	34.5536	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1626.0	0	SC	0	2.2822	0	34.5538	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1627.0	0	SC	0	2.2817	0	34.5539	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1628.0	0	SC	0	2.2812	0	34.5540	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1629.0	0	SC	0	2.2799	0	34.5542	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1630.0	0	SC	0	2.2785	0	34.5546	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1631.0	0	SC	0	2.2775	0	34.5548	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1632.0	0	SC	0	2.2764	0	34.5550	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1633.0	0	SC	0	2.2745	0	34.5554	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1634.0	0	SC	0	2.2722	0	34.5558	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1635.0	0	SC	0	2.2710	0	34.5561	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1636.0	0	SC	0	2.2698	0	34.5563	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1637.0	0	SC	0	2.2694	0	34.5565	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1638.0	0	SC	0	2.2693	0	34.5563	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1639.0	0	SC	0	2.2675	0	34.5567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1640.0	0	SC	0	2.2673	0	34.5567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1641.0	0	SC	0	2.2669	0	34.5568	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1642.0	0	SC	0	2.2661	0	34.5569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1643.0	0	SC	0	2.2661	0	34.5567	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1644.0	0	SC	0	2.2656	0	34.5569	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1645.0	0	SC	0	2.2637	0	34.5570	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1646.0	0	SC	0	2.2630	0	34.5571	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1647.0	0	SC	0	2.2619	0	34.5572	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1648.0	0	SC	0	2.2602	0	34.5575	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1649.0	0	SC	0	2.2588	0	34.5576	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1650.0	0	SC	0	2.2575	0	34.5578	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1651.0	0	SC	0	2.2572	0	34.5580	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1652.0	0	SC	0	2.2569	0	34.5580	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1653.0	0	SC	0	2.2566	0	34.5582	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1654.0	0	SC	0	2.2561	0	34.5584	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1655.0	0	SC	0	2.2557	0	34.5584	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1656.0	0	SC	0	2.2541	0	34.5586	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1657.0	0	SC	0	2.2532	0	34.5587	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1658.0	0	SC	0	2.2524	0	34.5589	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1659.0	0	SC	0	2.2511	0	34.5590	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1660.0	0	SC	0	2.2505	0	34.5591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1661.0	0	SC	0	2.2504	0	34.5591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1662.0	0	SC	0	2.2504	0	34.5591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1663.0	0	SC	0	2.2504	0	34.5591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1664.0	0	SC	0	2.2501	0	34.5591	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1665.0	0	SC	0	2.2498	0	34.5593	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1666.0	0	SC	0	2.2487	0	34.5593	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1667.0	0	SC	0	2.2469	0	34.5596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1668.0	0	SC	0	2.2458	0	34.5598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1669.0	0	SC	0	2.2454	0	34.5596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1670.0	0	SC	0	2.2440	0	34.5596	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1671.0	0	SC	0	2.2431	0	34.5598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1672.0	0	SC	0	2.2420	0	34.5598	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1673.0	0	SC	0	2.2415	0	34.5599	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1674.0	0	SC	0	2.2390	0	34.5601	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1675.0	0	SC	0	2.2334	0	34.5610	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1676.0	0	SC	0	2.2292	0	34.5620	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1677.0	0	SC	0	2.2287	0	34.5623	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1678.0	0	SC	0	2.2285	0	34.5623	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1679.0	0	SC	0	2.2285	0	34.5629	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1680.0	0	SC	0	2.2284	0	34.5633	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1681.0	0	SC	0	2.2283	0	34.5636	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1682.0	0	SC	0	2.2270	0	34.5638	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1683.0	0	SC	0	2.2218	0	34.5638	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1684.0	0	SC	0	2.2212	0	34.5640	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1685.0	0	SC	0	2.2206	0	34.5640	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1686.0	0	SC	0	2.2205	0	34.5640	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1687.0	0	SC	0	2.2198	0	34.5640	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1688.0	0	SC	0	2.2194	0	34.5642	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1689.0	0	SC	0	2.2188	0	34.5642	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1690.0	0	SC	0	2.2161	0	34.5651	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1691.0	0	SC	0	2.2141	0	34.5668	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1692.0	0	SC	0	2.2136	0	34.5683	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1693.0	0	SC	0	2.2109	0	34.5686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1694.0	0	SC	0	2.2084	0	34.5687	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1695.0	0	SC	0	2.2073	0	34.5686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1696.0	0	SC	0	2.2052	0	34.5686	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1697.0	0	SC	0	2.2020	0	34.5685	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1698.0	0	SC	0	2.2015	0	34.5690	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1699.0	0	SC	0	2.2021	0	34.5696	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1700.0	0	SC	0	2.2001	0	34.5700	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1701.0	0	SC	0	2.1944	0	34.5715	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1702.0	0	SC	0	2.1912	0	34.5728	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1703.0	0	SC	0	2.1893	0	34.5733	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1704.0	0	SC	0	2.1878	0	34.5737	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1705.0	0	SC	0	2.1874	0	34.5743	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1706.0	0	SC	0	2.1870	0	34.5745	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1707.0	0	SC	0	2.1868	0	34.5748	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1708.0	0	SC	0	2.1865	0	34.5749	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1709.0	0	SC	0	2.1863	0	34.5751	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1710.0	0	SC	0	2.1861	0	34.5754	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1711.0	0	SC	0	2.1861	0	34.5752	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1712.0	0	SC	0	2.1861	0	34.5753	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1713.0	0	SC	0	2.1859	0	34.5755	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1714.0	0	SC	0	2.1857	0	34.5754	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1715.0	0	SC	0	2.1852	0	34.5757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1716.0	0	SC	0	2.1851	0	34.5757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1717.0	0	SC	0	2.1849	0	34.5757	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1718.0	0	SC	0	2.1842	0	34.5759	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1719.0	0	SC	0	2.1835	0	34.5760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1720.0	0	SC	0	2.1833	0	34.5762	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1721.0	0	SC	0	2.1834	0	34.5760	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1722.0	0	SC	0	2.1828	0	34.5763	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1723.0	0	SC	0	2.1827	0	34.5762	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1724.0	0	SC	0	2.1823	0	34.5765	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1725.0	0	SC	0	2.1822	0	34.5765	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1726.0	0	SC	0	2.1819	0	34.5767	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1727.0	0	SC	0	2.1817	0	34.5766	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1728.0	0	SC	0	2.1815	0	34.5768	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1729.0	0	SC	0	2.1814	0	34.5769	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1730.0	0	SC	0	2.1810	0	34.5771	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1731.0	0	SC	0	2.1802	0	34.5773	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1732.0	0	SC	0	2.1796	0	34.5775	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1733.0	0	SC	0	2.1786	0	34.5778	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1734.0	0	SC	0	2.1779	0	34.5777	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1735.0	0	SC	0	2.1765	0	34.5779	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1736.0	0	SC	0	2.1742	0	34.5782	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1737.0	0	SC	0	2.1731	0	34.5783	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1738.0	0	SC	0	2.1711	0	34.5786	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1739.0	0	SC	0	2.1704	0	34.5787	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1740.0	0	SC	0	2.1700	0	34.5790	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1741.0	0	SC	0	2.1692	0	34.5790	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1742.0	0	SC	0	2.1686	0	34.5792	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1743.0	0	SC	0	2.1678	0	34.5795	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1744.0	0	SC	0	2.1663	0	34.5798	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1745.0	0	SC	0	2.1610	0	34.5812	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1746.0	0	SC	0	2.1525	0	34.5819	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1747.0	0	SC	0	2.1485	0	34.5824	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1748.0	0	SC	0	2.1464	0	34.5827	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1749.0	0	SC	0	2.1449	0	34.5830	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1750.0	0	SC	0	2.1450	0	34.5830	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1751.0	0	SC	0	2.1451	0	34.5831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1752.0	0	SC	0	2.1452	0	34.5831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1753.0	0	SC	0	2.1453	0	34.5830	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1754.0	0	SC	0	2.1452	0	34.5831	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1755.0	0	SC	0	2.1447	0	34.5832	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1756.0	0	SC	0	2.1434	0	34.5835	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1757.0	0	SC	0	2.1427	0	34.5837	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1758.0	0	SC	0	2.1410	0	34.5840	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1759.0	0	SC	0	2.1405	0	34.5844	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1760.0	0	SC	0	2.1400	0	34.5846	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1761.0	0	SC	0	2.1380	0	34.5852	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1762.0	0	SC	0	2.1376	0	34.5854	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1763.0	0	SC	0	2.1371	0	34.5856	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1764.0	0	SC	0	2.1357	0	34.5861	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1765.0	0	SC	0	2.1346	0	34.5867	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1766.0	0	SC	0	2.1342	0	34.5875	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1767.0	0	SC	0	2.1320	0	34.5879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1768.0	0	SC	0	2.1300	0	34.5880	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1769.0	0	SC	0	2.1288	0	34.5880	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1770.0	0	SC	0	2.1267	0	34.5879	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1771.0	0	SC	0	2.1247	0	34.5880	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1772.0	0	SC	0	2.1245	0	34.5882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1773.0	0	SC	0	2.1241	0	34.5882	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1774.0	0	SC	0	2.1245	0	34.5891	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1775.0	0	SC	0	2.1245	0	34.5894	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1776.0	0	SC	0	2.1255	0	34.5892	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1777.0	0	SC	0	2.1247	0	34.5894	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1778.0	0	SC	0	2.1239	0	34.5896	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1779.0	0	SC	0	2.1142	0	34.5914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1780.0	0	SC	0	2.1110	0	34.5918	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1781.0	0	SC	0	2.1109	0	34.5918	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1782.0	0	SC	0	2.1102	0	34.5917	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1783.0	0	SC	0	2.1093	0	34.5912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1784.0	0	SC	0	2.1091	0	34.5912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1785.0	0	SC	0	2.1087	0	34.5914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1786.0	0	SC	0	2.1083	0	34.5914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1787.0	0	SC	0	2.1082	0	34.5914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1788.0	0	SC	0	2.1084	0	34.5914	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1789.0	0	SC	0	2.1085	0	34.5912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1790.0	0	SC	0	2.1086	0	34.5915	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1791.0	0	SC	0	2.1070	0	34.5911	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1792.0	0	SC	0	2.1036	0	34.5911	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1793.0	0	SC	0	2.1018	0	34.5912	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1794.0	0	SC	0	2.0948	0	34.5920	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1795.0	0	SC	0	2.0903	0	34.5923	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1796.0	0	SC	0	2.0880	0	34.5920	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1797.0	0	SC	0	2.0895	0	34.5921	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1798.0	0	SC	0	2.0920	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1799.0	0	SC	0	2.0935	0	34.5923	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1800.0	0	SC	0	2.0939	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1801.0	0	SC	0	2.0941	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1802.0	0	SC	0	2.0935	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1803.0	0	SC	0	2.0939	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1804.0	0	SC	0	2.0948	0	34.5926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1805.0	0	SC	0	2.0948	0	34.5924	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1806.0	0	SC	0	2.0950	0	34.5925	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1807.0	0	SC	0	2.0954	0	34.5925	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1808.0	0	SC	0	2.0961	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1809.0	0	SC	0	2.0964	0	34.5926	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1810.0	0	SC	0	2.0969	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1811.0	0	SC	0	2.0975	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1812.0	0	SC	0	2.0975	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1813.0	0	SC	0	2.0966	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1814.0	0	SC	0	2.0971	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1815.0	0	SC	0	2.0969	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1816.0	0	SC	0	2.0968	0	34.5930	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1817.0	0	SC	0	2.0973	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1818.0	0	SC	0	2.0977	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1819.0	0	SC	0	2.0973	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1820.0	0	SC	0	2.0976	0	34.5930	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1821.0	0	SC	0	2.0977	0	34.5930	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1822.0	0	SC	0	2.0977	0	34.5931	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1823.0	0	SC	0	2.0978	0	34.5927	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1824.0	0	SC	0	2.0979	0	34.5931	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1825.0	0	SC	0	2.0981	0	34.5931	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1826.0	0	SC	0	2.0982	0	34.5929	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1827.0	0	SC	0	2.0981	0	34.5930	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1828.0	0	SC	0	2.0979	0	34.5935	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1829.0	0	SC	0	2.0968	0	34.5947	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1830.0	0	SC	0	2.0968	0	34.5947	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1831.0	0	SC	0	2.0971	0	34.5944	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1832.0	0	SC	0	2.0974	0	34.5942	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1833.0	0	SC	0	2.0969	0	34.5946	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1834.0	0	SC	0	2.0961	0	34.5950	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1835.0	0	SC	0	2.0960	0	34.5951	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1836.0	0	SC	0	2.0962	0	34.5950	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1837.0	0	SC	0	2.0961	0	34.5949	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1838.0	0	SC	0	2.0954	0	34.5953	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1839.0	0	SC	0	2.0957	0	34.5951	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1840.0	0	SC	0	2.0957	0	34.5952	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1841.0	0	SC	0	2.0957	0	34.5951	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1842.0	0	SC	0	2.0956	0	34.5952	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1843.0	0	SC	0	2.0957	0	34.5952	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1844.0	0	SC	0	2.0959	0	34.5951	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1845.0	0	SC	0	2.0954	0	34.5953	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1846.0	0	SC	0	2.0952	0	34.5953	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1847.0	0	SC	0	2.0924	0	34.5956	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1848.0	0	SC	0	2.0912	0	34.5956	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1849.0	0	SC	0	2.0905	0	34.5957	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1850.0	0	SC	0	2.0894	0	34.5959	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1851.0	0	SC	0	2.0892	0	34.5961	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1852.0	0	SC	0	2.0894	0	34.5961	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1853.0	0	SC	0	2.0896	0	34.5961	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1854.0	0	SC	0	2.0895	0	34.5962	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1855.0	0	SC	0	2.0896	0	34.5962	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1856.0	0	SC	0	2.0891	0	34.5964	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1857.0	0	SC	0	2.0884	0	34.5964	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1858.0	0	SC	0	2.0868	0	34.5966	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1859.0	0	SC	0	2.0859	0	34.5968	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1860.0	0	SC	0	2.0851	0	34.5969	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1861.0	0	SC	0	2.0848	0	34.5969	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1862.0	0	SC	0	2.0848	0	34.5970	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1863.0	0	SC	0	2.0851	0	34.5970	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1864.0	0	SC	0	2.0853	0	34.5970	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1865.0	0	SC	0	2.0849	0	34.5968	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1866.0	0	SC	0	2.0820	0	34.5970	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1867.0	0	SC	0	2.0780	0	34.5977	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1868.0	0	SC	0	2.0766	0	34.5981	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1869.0	0	SC	0	2.0747	0	34.5986	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1870.0	0	SC	0	2.0682	0	34.5993	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1871.0	0	SC	0	2.0681	0	34.5995	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1872.0	0	SC	0	2.0675	0	34.5992	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1873.0	0	SC	0	2.0664	0	34.5992	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1874.0	0	SC	0	2.0614	0	34.5991	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1875.0	0	SC	0	2.0605	0	34.5993	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1876.0	0	SC	0	2.0607	0	34.5998	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1877.0	0	SC	0	2.0614	0	34.5999	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1878.0	0	SC	0	2.0619	0	34.5999	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1879.0	0	SC	0	2.0619	0	34.5999	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1880.0	0	SC	0	2.0606	0	34.6002	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1881.0	0	SC	0	2.0602	0	34.6004	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1882.0	0	SC	0	2.0583	0	34.6004	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1883.0	0	SC	0	2.0531	0	34.6008	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1884.0	0	SC	0	2.0521	0	34.6012	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1885.0	0	SC	0	2.0519	0	34.6014	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1886.0	0	SC	0	2.0518	0	34.6013	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1887.0	0	SC	0	2.0515	0	34.6015	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1888.0	0	SC	0	2.0513	0	34.6017	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1889.0	0	SC	0	2.0503	0	34.6019	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1890.0	0	SC	0	2.0496	0	34.6023	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1891.0	0	SC	0	2.0490	0	34.6024	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1892.0	0	SC	0	2.0480	0	34.6028	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1893.0	0	SC	0	2.0479	0	34.6027	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1894.0	0	SC	0	2.0475	0	34.6029	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1895.0	0	SC	0	2.0471	0	34.6030	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1896.0	0	SC	0	2.0468	0	34.6031	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1897.0	0	SC	0	2.0456	0	34.6033	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1898.0	0	SC	0	2.0426	0	34.6034	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1899.0	0	SC	0	2.0399	0	34.6040	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1900.0	0	SC	0	2.0391	0	34.6041	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1901.0	0	SC	0	2.0391	0	34.6042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1902.0	0	SC	0	2.0392	0	34.6041	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1903.0	0	SC	0	2.0383	0	34.6044	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1904.0	0	SC	0	2.0380	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1905.0	0	SC	0	2.0381	0	34.6044	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1906.0	0	SC	0	2.0382	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1907.0	0	SC	0	2.0383	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1908.0	0	SC	0	2.0380	0	34.6044	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1909.0	0	SC	0	2.0379	0	34.6045	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1910.0	0	SC	0	2.0382	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1911.0	0	SC	0	2.0384	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1912.0	0	SC	0	2.0382	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1913.0	0	SC	0	2.0380	0	34.6045	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1914.0	0	SC	0	2.0379	0	34.6044	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1915.0	0	SC	0	2.0360	0	34.6046	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1916.0	0	SC	0	2.0344	0	34.6047	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1917.0	0	SC	0	2.0323	0	34.6051	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1918.0	0	SC	0	2.0306	0	34.6051	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1919.0	0	SC	0	2.0308	0	34.6051	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1920.0	0	SC	0	2.0291	0	34.6054	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1921.0	0	SC	0	2.0274	0	34.6059	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1922.0	0	SC	0	2.0266	0	34.6059	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1923.0	0	SC	0	2.0262	0	34.6060	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1924.0	0	SC	0	2.0263	0	34.6060	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1925.0	0	SC	0	2.0262	0	34.6060	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1926.0	0	SC	0	2.0262	0	34.6061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1927.0	0	SC	0	2.0263	0	34.6061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1928.0	0	SC	0	2.0261	0	34.6061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1929.0	0	SC	0	2.0259	0	34.6061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1930.0	0	SC	0	2.0259	0	34.6062	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1931.0	0	SC	0	2.0260	0	34.6061	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1932.0	0	SC	0	2.0255	0	34.6063	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1933.0	0	SC	0	2.0255	0	34.6063	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1934.0	0	SC	0	2.0254	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1935.0	0	SC	0	2.0247	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1936.0	0	SC	0	2.0243	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1937.0	0	SC	0	2.0240	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1938.0	0	SC	0	2.0241	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1939.0	0	SC	0	2.0238	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1940.0	0	SC	0	2.0234	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1941.0	0	SC	0	2.0229	0	34.6067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1942.0	0	SC	0	2.0229	0	34.6068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1943.0	0	SC	0	2.0232	0	34.6067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1944.0	0	SC	0	2.0232	0	34.6067	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1945.0	0	SC	0	2.0231	0	34.6068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1946.0	0	SC	0	2.0230	0	34.6068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1947.0	0	SC	0	2.0230	0	34.6069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1948.0	0	SC	0	2.0228	0	34.6068	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1949.0	0	SC	0	2.0227	0	34.6070	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1950.0	0	SC	0	2.0220	0	34.6070	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1951.0	0	SC	0	2.0212	0	34.6070	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1952.0	0	SC	0	2.0210	0	34.6071	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1953.0	0	SC	0	2.0205	0	34.6073	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1954.0	0	SC	0	2.0205	0	34.6072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1955.0	0	SC	0	2.0188	0	34.6075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1956.0	0	SC	0	2.0178	0	34.6076	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1957.0	0	SC	0	2.0170	0	34.6077	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1958.0	0	SC	0	2.0161	0	34.6079	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1959.0	0	SC	0	2.0152	0	34.6079	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1960.0	0	SC	0	2.0149	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1961.0	0	SC	0	2.0133	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1962.0	0	SC	0	2.0113	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1963.0	0	SC	0	2.0093	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1964.0	0	SC	0	2.0085	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1965.0	0	SC	0	2.0083	0	34.6083	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1966.0	0	SC	0	2.0087	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1967.0	0	SC	0	2.0054	0	34.6074	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1968.0	0	SC	0	2.0040	0	34.6073	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1969.0	0	SC	0	2.0000	0	34.6069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1970.0	0	SC	0	1.9988	0	34.6069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1971.0	0	SC	0	1.9999	0	34.6071	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1972.0	0	SC	0	2.0011	0	34.6072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1973.0	0	SC	0	2.0013	0	34.6072	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1974.0	0	SC	0	2.0005	0	34.6070	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1975.0	0	SC	0	1.9982	0	34.6064	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1976.0	0	SC	0	1.9914	0	34.6054	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1977.0	0	SC	0	1.9880	0	34.6053	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1978.0	0	SC	0	1.9873	0	34.6051	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1979.0	0	SC	0	1.9830	0	34.6046	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1980.0	0	SC	0	1.9808	0	34.6042	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1981.0	0	SC	0	1.9787	0	34.6041	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1982.0	0	SC	0	1.9767	0	34.6039	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1983.0	0	SC	0	1.9760	0	34.6041	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1984.0	0	SC	0	1.9753	0	34.6043	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1985.0	0	SC	0	1.9740	0	34.6046	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1986.0	0	SC	0	1.9735	0	34.6048	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1987.0	0	SC	0	1.9728	0	34.6053	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1988.0	0	SC	0	1.9723	0	34.6056	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1989.0	0	SC	0	1.9724	0	34.6058	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1990.0	0	SC	0	1.9742	0	34.6069	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1991.0	0	SC	0	1.9759	0	34.6075	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1992.0	0	SC	0	1.9787	0	34.6081	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1993.0	0	SC	0	1.9799	0	34.6085	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1994.0	0	SC	0	1.9824	0	34.6091	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1995.0	0	SC	0	1.9864	0	34.6104	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1996.0	0	SC	0	1.9853	0	34.6105	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1997.0	0	SC	0	1.9851	0	34.6105	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1998.0	0	SC	0	1.9851	0	34.6104	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	1999.0	0	SC	0	1.9842	0	34.6106	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2000.0	0	SC	0	1.9837	0	34.6106	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2001.0	0	SC	0	1.9837	0	34.6107	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2002.0	0	SC	0	1.9837	0	34.6108	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2003.0	0	SC	0	1.9836	0	34.6109	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2004.0	0	SC	0	1.9837	0	34.6109	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2005.0	0	SC	0	1.9835	0	34.6111	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2006.0	0	SC	0	1.9834	0	34.6113	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2007.0	0	SC	0	1.9836	0	34.6116	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2008.0	0	SC	0	1.9837	0	34.6115	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2009.0	0	SC	0	1.9831	0	34.6117	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2010.0	0	SC	0	1.9824	0	34.6121	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2011.0	0	SC	0	1.9808	0	34.6126	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2012.0	0	SC	0	1.9767	0	34.6124	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2013.0	0	SC	0	1.9750	0	34.6124	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2014.0	0	SC	0	1.9745	0	34.6124	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2015.0	0	SC	0	1.9736	0	34.6125	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2016.0	0	SC	0	1.9715	0	34.6129	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2017.0	0	SC	0	1.9720	0	34.6137	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2018.0	0	SC	0	1.9699	0	34.6137	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2019.0	0	SC	0	1.9694	0	34.6138	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2020.0	0	SC	0	1.9692	0	34.6139	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2021.0	0	SC	0	1.9705	0	34.6144	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2022.0	0	SC	0	1.9708	0	34.6145	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2023.0	0	SC	0	1.9695	0	34.6143	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2024.0	0	SC	0	1.9672	0	34.6143	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2025.0	0	SC	0	1.9657	0	34.6141	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2026.0	0	SC	0	1.9629	0	34.6140	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2027.0	0	SC	0	1.9614	0	34.6139	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2028.0	0	SC	0	1.9603	0	34.6137	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2029.0	0	SC	0	1.9583	0	34.6135	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2030.0	0	SC	0	1.9564	0	34.6134	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2031.0	0	SC	0	1.9538	0	34.6136	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2032.0	0	SC	0	1.9517	0	34.6133	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2033.0	0	SC	0	1.9511	0	34.6134	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2034.0	0	SC	0	1.9506	0	34.6136	0
JPBN___2007691	002	C	07/09/2007	13:23	140.8408	25.6878	0	2035.0	0	SC	0	1.9494	0	34.6135	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	3.0	0	SC	0	25.2171	0	34.8177	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	4.0	0	SC	0	25.2170	0	34.8175	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	5.0	0	SC	0	25.2167	0	34.8177	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	6.0	0	SC	0	25.2170	0	34.8177	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	7.0	0	SC	0	25.2239	0	34.8177	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	8.0	0	SC	0	25.2210	0	34.8177	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	9.0	0	SC	0	25.2192	0	34.8177	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	10.0	0	SC	0	25.2239	0	34.8174	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	11.0	0	SC	0	25.2264	0	34.8173	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	12.0	0	SC	0	25.2270	0	34.8172	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	13.0	0	SC	0	25.2272	0	34.8171	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	14.0	0	SC	0	25.2271	0	34.8171	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	15.0	0	SC	0	25.2256	0	34.8171	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	16.0	0	SC	0	25.2239	0	34.8173	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	17.0	0	SC	0	25.2223	0	34.8170	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	18.0	0	SC	0	25.2242	0	34.8164	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	19.0	0	SC	0	25.2231	0	34.8166	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	20.0	0	SC	0	25.2209	0	34.8172	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	21.0	0	SC	0	25.2235	0	34.8175	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	22.0	0	SC	0	25.2242	0	34.8174	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	23.0	0	SC	0	25.2262	0	34.8171	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	24.0	0	SC	0	25.2262	0	34.8167	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	25.0	0	SC	0	25.2282	0	34.8168	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	26.0	0	SC	0	25.2287	0	34.8166	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	27.0	0	SC	0	25.2285	0	34.8168	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	28.0	0	SC	0	25.2288	0	34.8171	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	29.0	0	SC	0	25.2281	0	34.8170	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	30.0	0	SC	0	25.2287	0	34.8170	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	31.0	0	SC	0	25.2292	0	34.8173	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	32.0	0	SC	0	25.2312	0	34.8172	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	33.0	0	SC	0	25.2310	0	34.8173	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	34.0	0	SC	0	25.2296	0	34.8170	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	35.0	0	SC	0	25.2297	0	34.8170	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	36.0	0	SC	0	25.2301	0	34.8168	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	37.0	0	SC	0	25.2310	0	34.8168	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	38.0	0	SC	0	25.2315	0	34.8172	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	39.0	0	SC	0	25.2317	0	34.8173	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	40.0	0	SC	0	25.2325	0	34.8174	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	41.0	0	SC	0	25.2328	0	34.8174	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	42.0	0	SC	0	25.2318	0	34.8173	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	43.0	0	SC	0	25.2316	0	34.8173	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	44.0	0	SC	0	25.2315	0	34.8172	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	45.0	0	SC	0	25.2311	0	34.8168	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	46.0	0	SC	0	25.2319	0	34.8172	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	47.0	0	SC	0	25.2347	0	34.8176	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	48.0	0	SC	0	25.2359	0	34.8178	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	49.0	0	SC	0	25.2357	0	34.8178	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	50.0	0	SC	0	25.2367	0	34.8181	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	51.0	0	SC	0	25.2349	0	34.8173	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	52.0	0	SC	0	25.2349	0	34.8173	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	53.0	0	SC	0	25.2350	0	34.8175	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	54.0	0	SC	0	25.2338	0	34.8174	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	55.0	0	SC	0	25.2321	0	34.8174	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	56.0	0	SC	0	25.2338	0	34.8176	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	57.0	0	SC	0	25.2362	0	34.8176	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	58.0	0	SC	0	25.2363	0	34.8177	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	59.0	0	SC	0	25.2356	0	34.8176	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	60.0	0	SC	0	25.2350	0	34.8174	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	61.0	0	SC	0	25.2328	0	34.8171	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	62.0	0	SC	0	25.2272	0	34.8171	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	63.0	0	SC	0	25.2036	0	34.8143	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	64.0	0	SC	0	24.8419	0	34.8004	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	65.0	0	SC	0	24.5665	0	34.7939	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	66.0	0	SC	0	24.3711	0	34.7961	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	67.0	0	SC	0	24.1237	0	34.7985	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	68.0	0	SC	0	23.8127	0	34.8288	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	69.0	0	SC	0	23.6567	0	34.8408	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	70.0	0	SC	0	23.1768	0	34.8373	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	71.0	0	SC	0	22.9011	0	34.8440	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	72.0	0	SC	0	22.8338	0	34.8459	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	73.0	0	SC	0	22.7254	0	34.8523	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	74.0	0	SC	0	22.6173	0	34.8547	0	5.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	75.0	0	SC	0	22.5659	0	34.8620	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	76.0	0	SC	0	22.5517	0	34.8674	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	77.0	0	SC	0	22.3766	0	34.8728	0	5.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	78.0	0	SC	0	22.3122	0	34.8808	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	79.0	0	SC	0	22.2246	0	34.8829	0	5.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	80.0	0	SC	0	22.0953	0	34.8812	0	5.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	81.0	0	SC	0	21.8888	0	34.8781	0	5.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	82.0	0	SC	0	21.7601	0	34.8799	0	5.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	83.0	0	SC	0	21.6209	0	34.8775	0	5.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	84.0	0	SC	0	21.4126	0	34.8783	0	5.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	85.0	0	SC	0	21.3551	0	34.8799	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	86.0	0	SC	0	21.2823	0	34.8825	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	87.0	0	SC	0	21.2092	0	34.8850	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	88.0	0	SC	0	21.0915	0	34.8813	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	89.0	0	SC	0	20.9930	0	34.8803	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	90.0	0	SC	0	20.9870	0	34.8787	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	91.0	0	SC	0	20.8971	0	34.8697	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	92.0	0	SC	0	20.8276	0	34.8681	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	93.0	0	SC	0	20.8189	0	34.8701	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	94.0	0	SC	0	20.7800	0	34.8682	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	95.0	0	SC	0	20.6727	0	34.8634	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	96.0	0	SC	0	20.6298	0	34.8625	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	97.0	0	SC	0	20.5116	0	34.8593	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	98.0	0	SC	0	20.4589	0	34.8561	0	5.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	99.0	0	SC	0	20.3144	0	34.8477	0	5.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	100.0	0	SC	0	20.2525	0	34.8467	0	5.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	101.0	0	SC	0	20.2211	0	34.8465	0	5.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	102.0	0	SC	0	20.1811	0	34.8453	0	5.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	103.0	0	SC	0	20.1220	0	34.8419	0	5.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	104.0	0	SC	0	20.1017	0	34.8412	0	5.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	105.0	0	SC	0	20.0565	0	34.8389	0	5.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	106.0	0	SC	0	20.0214	0	34.8403	0	5.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	107.0	0	SC	0	19.9917	0	34.8412	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	108.0	0	SC	0	19.9545	0	34.8394	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	109.0	0	SC	0	19.9412	0	34.8403	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	110.0	0	SC	0	19.9360	0	34.8404	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	111.0	0	SC	0	19.9279	0	34.8405	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	112.0	0	SC	0	19.9157	0	34.8395	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	113.0	0	SC	0	19.8996	0	34.8381	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	114.0	0	SC	0	19.8684	0	34.8356	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	115.0	0	SC	0	19.8523	0	34.8358	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	116.0	0	SC	0	19.7785	0	34.8278	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	117.0	0	SC	0	19.6755	0	34.8222	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	118.0	0	SC	0	19.6245	0	34.8205	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	119.0	0	SC	0	19.5968	0	34.8203	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	120.0	0	SC	0	19.5767	0	34.8202	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	121.0	0	SC	0	19.5464	0	34.8197	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	122.0	0	SC	0	19.5172	0	34.8198	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	123.0	0	SC	0	19.4938	0	34.8206	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	124.0	0	SC	0	19.4846	0	34.8205	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	125.0	0	SC	0	19.4656	0	34.8194	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	126.0	0	SC	0	19.3909	0	34.8153	0	5.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	127.0	0	SC	0	19.3569	0	34.8150	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	128.0	0	SC	0	19.3539	0	34.8151	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	129.0	0	SC	0	19.3435	0	34.8148	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	130.0	0	SC	0	19.3320	0	34.8146	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	131.0	0	SC	0	19.3144	0	34.8140	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	132.0	0	SC	0	19.2878	0	34.8134	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	133.0	0	SC	0	19.2581	0	34.8126	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	134.0	0	SC	0	19.2293	0	34.8118	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	135.0	0	SC	0	19.1895	0	34.8093	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	136.0	0	SC	0	19.1392	0	34.8070	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	137.0	0	SC	0	19.0930	0	34.8056	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	138.0	0	SC	0	19.0166	0	34.8025	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	139.0	0	SC	0	18.9238	0	34.8003	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	140.0	0	SC	0	18.8892	0	34.7991	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	141.0	0	SC	0	18.8672	0	34.7983	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	142.0	0	SC	0	18.8381	0	34.7977	0	4.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	143.0	0	SC	0	18.8115	0	34.7971	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	144.0	0	SC	0	18.7839	0	34.7961	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	145.0	0	SC	0	18.7524	0	34.7945	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	146.0	0	SC	0	18.7161	0	34.7926	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	147.0	0	SC	0	18.6523	0	34.7907	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	148.0	0	SC	0	18.6325	0	34.7909	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	149.0	0	SC	0	18.6262	0	34.7908	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	150.0	0	SC	0	18.6187	0	34.7907	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	151.0	0	SC	0	18.6142	0	34.7904	0	4.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	152.0	0	SC	0	18.6072	0	34.7903	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	153.0	0	SC	0	18.6037	0	34.7903	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	154.0	0	SC	0	18.5947	0	34.7896	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	155.0	0	SC	0	18.5615	0	34.7875	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	156.0	0	SC	0	18.4858	0	34.7836	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	157.0	0	SC	0	18.4437	0	34.7819	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	158.0	0	SC	0	18.4246	0	34.7809	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	159.0	0	SC	0	18.4207	0	34.7808	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	160.0	0	SC	0	18.4175	0	34.7806	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	161.0	0	SC	0	18.4120	0	34.7802	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	162.0	0	SC	0	18.4022	0	34.7796	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	163.0	0	SC	0	18.3916	0	34.7787	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	164.0	0	SC	0	18.3743	0	34.7776	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	165.0	0	SC	0	18.3636	0	34.7770	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	166.0	0	SC	0	18.3397	0	34.7745	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	167.0	0	SC	0	18.3071	0	34.7727	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	168.0	0	SC	0	18.2988	0	34.7723	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	169.0	0	SC	0	18.2480	0	34.7682	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	170.0	0	SC	0	18.2162	0	34.7665	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	171.0	0	SC	0	18.1793	0	34.7635	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	172.0	0	SC	0	18.1559	0	34.7624	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	173.0	0	SC	0	18.1374	0	34.7614	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	174.0	0	SC	0	18.1161	0	34.7598	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	175.0	0	SC	0	18.0668	0	34.7551	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	176.0	0	SC	0	18.0064	0	34.7517	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	177.0	0	SC	0	17.9561	0	34.7489	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	178.0	0	SC	0	17.9426	0	34.7483	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	179.0	0	SC	0	17.9333	0	34.7485	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	180.0	0	SC	0	17.9301	0	34.7487	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	181.0	0	SC	0	17.9247	0	34.7483	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	182.0	0	SC	0	17.9134	0	34.7474	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	183.0	0	SC	0	17.8964	0	34.7466	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	184.0	0	SC	0	17.8886	0	34.7460	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	185.0	0	SC	0	17.8783	0	34.7455	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	186.0	0	SC	0	17.8738	0	34.7453	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	187.0	0	SC	0	17.8641	0	34.7445	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	188.0	0	SC	0	17.8379	0	34.7425	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	189.0	0	SC	0	17.8178	0	34.7415	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	190.0	0	SC	0	17.7918	0	34.7398	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	191.0	0	SC	0	17.7804	0	34.7399	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	192.0	0	SC	0	17.7716	0	34.7393	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	193.0	0	SC	0	17.7555	0	34.7379	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	194.0	0	SC	0	17.6563	0	34.7298	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	195.0	0	SC	0	17.5937	0	34.7276	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	196.0	0	SC	0	17.5849	0	34.7274	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	197.0	0	SC	0	17.5772	0	34.7269	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	198.0	0	SC	0	17.5778	0	34.7274	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	199.0	0	SC	0	17.5683	0	34.7265	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	200.0	0	SC	0	17.5544	0	34.7256	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	201.0	0	SC	0	17.5474	0	34.7253	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	202.0	0	SC	0	17.5358	0	34.7244	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	203.0	0	SC	0	17.4941	0	34.7201	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	204.0	0	SC	0	17.4370	0	34.7180	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	205.0	0	SC	0	17.4224	0	34.7176	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	206.0	0	SC	0	17.4172	0	34.7175	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	207.0	0	SC	0	17.4149	0	34.7175	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	208.0	0	SC	0	17.4124	0	34.7173	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	209.0	0	SC	0	17.4025	0	34.7167	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	210.0	0	SC	0	17.3862	0	34.7162	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	211.0	0	SC	0	17.3794	0	34.7162	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	212.0	0	SC	0	17.3726	0	34.7159	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	213.0	0	SC	0	17.3651	0	34.7158	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	214.0	0	SC	0	17.3615	0	34.7158	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	215.0	0	SC	0	17.3593	0	34.7157	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	216.0	0	SC	0	17.3569	0	34.7157	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	217.0	0	SC	0	17.3558	0	34.7156	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	218.0	0	SC	0	17.3554	0	34.7156	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	219.0	0	SC	0	17.3539	0	34.7157	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	220.0	0	SC	0	17.3508	0	34.7153	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	221.0	0	SC	0	17.3478	0	34.7152	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	222.0	0	SC	0	17.3489	0	34.7154	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	223.0	0	SC	0	17.3263	0	34.7128	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	224.0	0	SC	0	17.2980	0	34.7117	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	225.0	0	SC	0	17.2876	0	34.7104	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	226.0	0	SC	0	17.2771	0	34.7100	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	227.0	0	SC	0	17.2750	0	34.7099	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	228.0	0	SC	0	17.2684	0	34.7092	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	229.0	0	SC	0	17.2602	0	34.7089	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	230.0	0	SC	0	17.2557	0	34.7085	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	231.0	0	SC	0	17.2494	0	34.7080	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	232.0	0	SC	0	17.2382	0	34.7073	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	233.0	0	SC	0	17.2312	0	34.7070	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	234.0	0	SC	0	17.2238	0	34.7065	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	235.0	0	SC	0	17.2170	0	34.7063	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	236.0	0	SC	0	17.2140	0	34.7060	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	237.0	0	SC	0	17.2046	0	34.7055	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	238.0	0	SC	0	17.1998	0	34.7054	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	239.0	0	SC	0	17.1925	0	34.7046	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	240.0	0	SC	0	17.1742	0	34.7035	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	241.0	0	SC	0	17.1566	0	34.7029	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	242.0	0	SC	0	17.1513	0	34.7027	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	243.0	0	SC	0	17.1464	0	34.7025	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	244.0	0	SC	0	17.1357	0	34.7022	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	245.0	0	SC	0	17.1099	0	34.7001	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	246.0	0	SC	0	17.0520	0	34.6968	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	247.0	0	SC	0	17.0389	0	34.6963	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	248.0	0	SC	0	17.0275	0	34.6956	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	249.0	0	SC	0	17.0121	0	34.6942	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	250.0	0	SC	0	16.9925	0	34.6935	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	251.0	0	SC	0	16.9797	0	34.6925	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	252.0	0	SC	0	16.9659	0	34.6922	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	253.0	0	SC	0	16.9603	0	34.6920	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	254.0	0	SC	0	16.9569	0	34.6918	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	255.0	0	SC	0	16.9529	0	34.6915	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	256.0	0	SC	0	16.9489	0	34.6914	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	257.0	0	SC	0	16.9452	0	34.6912	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	258.0	0	SC	0	16.9375	0	34.6907	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	259.0	0	SC	0	16.9248	0	34.6899	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	260.0	0	SC	0	16.9008	0	34.6877	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	261.0	0	SC	0	16.8653	0	34.6849	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	262.0	0	SC	0	16.8386	0	34.6835	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	263.0	0	SC	0	16.8262	0	34.6828	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	264.0	0	SC	0	16.8211	0	34.6825	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	265.0	0	SC	0	16.8051	0	34.6811	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	266.0	0	SC	0	16.7992	0	34.6810	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	267.0	0	SC	0	16.7957	0	34.6802	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	268.0	0	SC	0	16.7621	0	34.6765	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	269.0	0	SC	0	16.7210	0	34.6733	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	270.0	0	SC	0	16.7111	0	34.6738	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	271.0	0	SC	0	16.6735	0	34.6704	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	272.0	0	SC	0	16.6181	0	34.6667	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	273.0	0	SC	0	16.5781	0	34.6634	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	274.0	0	SC	0	16.5094	0	34.6584	0	4.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	275.0	0	SC	0	16.4832	0	34.6573	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	276.0	0	SC	0	16.4715	0	34.6566	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	277.0	0	SC	0	16.4658	0	34.6565	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	278.0	0	SC	0	16.4615	0	34.6566	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	279.0	0	SC	0	16.4553	0	34.6565	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	280.0	0	SC	0	16.4480	0	34.6561	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	281.0	0	SC	0	16.4405	0	34.6558	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	282.0	0	SC	0	16.4319	0	34.6552	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	283.0	0	SC	0	16.4271	0	34.6552	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	284.0	0	SC	0	16.4267	0	34.6552	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	285.0	0	SC	0	16.4261	0	34.6552	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	286.0	0	SC	0	16.4220	0	34.6549	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	287.0	0	SC	0	16.4217	0	34.6552	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	288.0	0	SC	0	16.4182	0	34.6549	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	289.0	0	SC	0	16.4164	0	34.6546	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	290.0	0	SC	0	16.4105	0	34.6542	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	291.0	0	SC	0	16.4099	0	34.6544	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	292.0	0	SC	0	16.4016	0	34.6530	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	293.0	0	SC	0	16.3728	0	34.6513	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	294.0	0	SC	0	16.3441	0	34.6491	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	295.0	0	SC	0	16.3243	0	34.6475	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	296.0	0	SC	0	16.3027	0	34.6460	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	297.0	0	SC	0	16.2780	0	34.6441	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	298.0	0	SC	0	16.2621	0	34.6432	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	299.0	0	SC	0	16.2526	0	34.6427	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	300.0	0	SC	0	16.2461	0	34.6422	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	301.0	0	SC	0	16.2305	0	34.6406	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	302.0	0	SC	0	16.2183	0	34.6407	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	303.0	0	SC	0	16.2133	0	34.6400	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	304.0	0	SC	0	16.2003	0	34.6390	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	305.0	0	SC	0	16.1859	0	34.6382	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	306.0	0	SC	0	16.1823	0	34.6381	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	307.0	0	SC	0	16.1755	0	34.6374	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	308.0	0	SC	0	16.1610	0	34.6363	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	309.0	0	SC	0	16.1519	0	34.6361	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	310.0	0	SC	0	16.1375	0	34.6344	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	311.0	0	SC	0	16.1161	0	34.6329	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	312.0	0	SC	0	16.0948	0	34.6311	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	313.0	0	SC	0	16.0670	0	34.6285	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	314.0	0	SC	0	16.0406	0	34.6271	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	315.0	0	SC	0	16.0203	0	34.6252	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	316.0	0	SC	0	15.9648	0	34.6191	0	4.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	317.0	0	SC	0	15.9132	0	34.6171	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	318.0	0	SC	0	15.9011	0	34.6165	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	319.0	0	SC	0	15.8794	0	34.6150	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	320.0	0	SC	0	15.8650	0	34.6144	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	321.0	0	SC	0	15.8604	0	34.6141	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	322.0	0	SC	0	15.8355	0	34.6119	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	323.0	0	SC	0	15.7833	0	34.6069	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	324.0	0	SC	0	15.7375	0	34.6034	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	325.0	0	SC	0	15.6734	0	34.5987	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	326.0	0	SC	0	15.6290	0	34.5965	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	327.0	0	SC	0	15.6229	0	34.5965	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	328.0	0	SC	0	15.6218	0	34.5967	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	329.0	0	SC	0	15.6204	0	34.5967	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	330.0	0	SC	0	15.6182	0	34.5969	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	331.0	0	SC	0	15.6146	0	34.5967	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	332.0	0	SC	0	15.6071	0	34.5965	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	333.0	0	SC	0	15.5967	0	34.5956	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	334.0	0	SC	0	15.5871	0	34.5952	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	335.0	0	SC	0	15.5447	0	34.5906	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	336.0	0	SC	0	15.4785	0	34.5849	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	337.0	0	SC	0	15.4249	0	34.5824	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	338.0	0	SC	0	15.3917	0	34.5794	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	339.0	0	SC	0	15.3619	0	34.5777	0	4.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	340.0	0	SC	0	15.3446	0	34.5772	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	341.0	0	SC	0	15.3269	0	34.5763	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	342.0	0	SC	0	15.3028	0	34.5743	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	343.0	0	SC	0	15.2812	0	34.5730	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	344.0	0	SC	0	15.2610	0	34.5718	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	345.0	0	SC	0	15.2365	0	34.5700	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	346.0	0	SC	0	15.1972	0	34.5673	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	347.0	0	SC	0	15.1658	0	34.5657	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	348.0	0	SC	0	15.1498	0	34.5644	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	349.0	0	SC	0	15.1313	0	34.5634	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	350.0	0	SC	0	15.0912	0	34.5595	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	351.0	0	SC	0	14.9994	0	34.5530	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	352.0	0	SC	0	14.9350	0	34.5484	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	353.0	0	SC	0	14.9011	0	34.5466	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	354.0	0	SC	0	14.8867	0	34.5458	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	355.0	0	SC	0	14.8492	0	34.5426	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	356.0	0	SC	0	14.8011	0	34.5401	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	357.0	0	SC	0	14.7814	0	34.5391	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	358.0	0	SC	0	14.7553	0	34.5371	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	359.0	0	SC	0	14.7467	0	34.5372	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	360.0	0	SC	0	14.7316	0	34.5358	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	361.0	0	SC	0	14.6783	0	34.5313	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	362.0	0	SC	0	14.6198	0	34.5276	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	363.0	0	SC	0	14.5948	0	34.5265	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	364.0	0	SC	0	14.5618	0	34.5240	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	365.0	0	SC	0	14.5009	0	34.5198	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	366.0	0	SC	0	14.4475	0	34.5156	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	367.0	0	SC	0	14.3533	0	34.5088	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	368.0	0	SC	0	14.3071	0	34.5072	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	369.0	0	SC	0	14.2687	0	34.5046	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	370.0	0	SC	0	14.2390	0	34.5028	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	371.0	0	SC	0	14.1959	0	34.5003	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	372.0	0	SC	0	14.1696	0	34.4994	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	373.0	0	SC	0	14.1641	0	34.4998	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	374.0	0	SC	0	14.1622	0	34.4997	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	375.0	0	SC	0	14.1368	0	34.4978	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	376.0	0	SC	0	14.1128	0	34.4965	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	377.0	0	SC	0	14.0869	0	34.4945	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	378.0	0	SC	0	14.0533	0	34.4923	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	379.0	0	SC	0	14.0284	0	34.4909	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	380.0	0	SC	0	13.9818	0	34.4864	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	381.0	0	SC	0	13.9238	0	34.4833	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	382.0	0	SC	0	13.8888	0	34.4811	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	383.0	0	SC	0	13.8669	0	34.4790	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	384.0	0	SC	0	13.8394	0	34.4778	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	385.0	0	SC	0	13.8268	0	34.4769	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	386.0	0	SC	0	13.8046	0	34.4758	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	387.0	0	SC	0	13.7903	0	34.4753	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	388.0	0	SC	0	13.7837	0	34.4750	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	389.0	0	SC	0	13.7512	0	34.4715	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	390.0	0	SC	0	13.6587	0	34.4651	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	391.0	0	SC	0	13.6108	0	34.4611	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	392.0	0	SC	0	13.5610	0	34.4596	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	393.0	0	SC	0	13.5320	0	34.4557	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	394.0	0	SC	0	13.4697	0	34.4521	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	395.0	0	SC	0	13.4204	0	34.4489	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	396.0	0	SC	0	13.3905	0	34.4480	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	397.0	0	SC	0	13.3818	0	34.4472	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	398.0	0	SC	0	13.3548	0	34.4452	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	399.0	0	SC	0	13.3322	0	34.4440	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	400.0	0	SC	0	13.3134	0	34.4429	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	401.0	0	SC	0	13.2993	0	34.4426	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	402.0	0	SC	0	13.2971	0	34.4427	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	403.0	0	SC	0	13.2882	0	34.4417	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	404.0	0	SC	0	13.2761	0	34.4416	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	405.0	0	SC	0	13.2709	0	34.4412	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	406.0	0	SC	0	13.2590	0	34.4401	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	407.0	0	SC	0	13.2419	0	34.4384	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	408.0	0	SC	0	13.2069	0	34.4360	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	409.0	0	SC	0	13.1672	0	34.4322	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	410.0	0	SC	0	13.0890	0	34.4256	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	411.0	0	SC	0	12.9953	0	34.4185	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	412.0	0	SC	0	12.8936	0	34.4122	0	4.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	413.0	0	SC	0	12.8610	0	34.4097	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	414.0	0	SC	0	12.8455	0	34.4099	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	415.0	0	SC	0	12.8413	0	34.4096	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	416.0	0	SC	0	12.8311	0	34.4091	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	417.0	0	SC	0	12.8225	0	34.4093	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	418.0	0	SC	0	12.8206	0	34.4092	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	419.0	0	SC	0	12.8013	0	34.4067	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	420.0	0	SC	0	12.7597	0	34.4049	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	421.0	0	SC	0	12.7401	0	34.4030	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	422.0	0	SC	0	12.6986	0	34.3992	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	423.0	0	SC	0	12.6694	0	34.3985	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	424.0	0	SC	0	12.6617	0	34.3984	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	425.0	0	SC	0	12.6599	0	34.3986	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	426.0	0	SC	0	12.6588	0	34.3985	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	427.0	0	SC	0	12.6457	0	34.3971	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	428.0	0	SC	0	12.6213	0	34.3959	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	429.0	0	SC	0	12.6051	0	34.3943	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	430.0	0	SC	0	12.5716	0	34.3912	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	431.0	0	SC	0	12.5373	0	34.3896	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	432.0	0	SC	0	12.5068	0	34.3857	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	433.0	0	SC	0	12.4197	0	34.3793	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	434.0	0	SC	0	12.3713	0	34.3763	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	435.0	0	SC	0	12.3323	0	34.3743	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	436.0	0	SC	0	12.3182	0	34.3735	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	437.0	0	SC	0	12.2970	0	34.3720	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	438.0	0	SC	0	12.2620	0	34.3684	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	439.0	0	SC	0	12.1868	0	34.3634	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	440.0	0	SC	0	12.1506	0	34.3613	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	441.0	0	SC	0	12.1284	0	34.3594	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	442.0	0	SC	0	12.1002	0	34.3578	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	443.0	0	SC	0	12.0798	0	34.3569	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	444.0	0	SC	0	12.0648	0	34.3559	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	445.0	0	SC	0	12.0463	0	34.3545	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	446.0	0	SC	0	11.9288	0	34.3414	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	447.0	0	SC	0	11.8188	0	34.3375	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	448.0	0	SC	0	11.8110	0	34.3373	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	449.0	0	SC	0	11.7996	0	34.3363	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	450.0	0	SC	0	11.7787	0	34.3350	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	451.0	0	SC	0	11.7442	0	34.3326	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	452.0	0	SC	0	11.7212	0	34.3314	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	453.0	0	SC	0	11.7072	0	34.3310	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	454.0	0	SC	0	11.6924	0	34.3299	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	455.0	0	SC	0	11.6793	0	34.3295	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	456.0	0	SC	0	11.6656	0	34.3285	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	457.0	0	SC	0	11.6505	0	34.3277	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	458.0	0	SC	0	11.6432	0	34.3277	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	459.0	0	SC	0	11.6403	0	34.3277	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	460.0	0	SC	0	11.6387	0	34.3275	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	461.0	0	SC	0	11.6356	0	34.3271	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	462.0	0	SC	0	11.6278	0	34.3267	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	463.0	0	SC	0	11.6166	0	34.3258	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	464.0	0	SC	0	11.5980	0	34.3245	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	465.0	0	SC	0	11.5829	0	34.3232	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	466.0	0	SC	0	11.5518	0	34.3197	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	467.0	0	SC	0	11.5021	0	34.3160	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	468.0	0	SC	0	11.4595	0	34.3143	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	469.0	0	SC	0	11.4412	0	34.3131	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	470.0	0	SC	0	11.4255	0	34.3119	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	471.0	0	SC	0	11.3935	0	34.3095	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	472.0	0	SC	0	11.3650	0	34.3080	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	473.0	0	SC	0	11.3353	0	34.3060	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	474.0	0	SC	0	11.3112	0	34.3052	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	475.0	0	SC	0	11.2914	0	34.3042	0	4.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	476.0	0	SC	0	11.2800	0	34.3046	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	477.0	0	SC	0	11.2745	0	34.3051	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	478.0	0	SC	0	11.2552	0	34.3048	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	479.0	0	SC	0	11.2384	0	34.3042	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	480.0	0	SC	0	11.2232	0	34.3029	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	481.0	0	SC	0	11.2075	0	34.3026	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	482.0	0	SC	0	11.1925	0	34.3023	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	483.0	0	SC	0	11.1723	0	34.3018	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	484.0	0	SC	0	11.1632	0	34.3019	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	485.0	0	SC	0	11.1528	0	34.3014	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	486.0	0	SC	0	11.1449	0	34.3010	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	487.0	0	SC	0	11.1252	0	34.2988	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	488.0	0	SC	0	11.0545	0	34.2901	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	489.0	0	SC	0	10.9670	0	34.2847	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	490.0	0	SC	0	10.9461	0	34.2834	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	491.0	0	SC	0	10.9268	0	34.2805	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	492.0	0	SC	0	10.8337	0	34.2691	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	493.0	0	SC	0	10.7611	0	34.2673	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	494.0	0	SC	0	10.7222	0	34.2642	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	495.0	0	SC	0	10.6866	0	34.2610	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	496.0	0	SC	0	10.6060	0	34.2538	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	497.0	0	SC	0	10.5094	0	34.2463	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	498.0	0	SC	0	10.4894	0	34.2458	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	499.0	0	SC	0	10.4732	0	34.2447	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	500.0	0	SC	0	10.4576	0	34.2436	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	501.0	0	SC	0	10.4294	0	34.2408	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	502.0	0	SC	0	10.3385	0	34.2331	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	503.0	0	SC	0	10.2909	0	34.2307	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	504.0	0	SC	0	10.2580	0	34.2297	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	505.0	0	SC	0	10.2337	0	34.2278	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	506.0	0	SC	0	10.2230	0	34.2280	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	507.0	0	SC	0	10.2134	0	34.2279	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	508.0	0	SC	0	10.2098	0	34.2280	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	509.0	0	SC	0	10.2063	0	34.2280	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	510.0	0	SC	0	10.1724	0	34.2249	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	511.0	0	SC	0	10.1364	0	34.2217	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	512.0	0	SC	0	10.0705	0	34.2181	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	513.0	0	SC	0	9.9930	0	34.2123	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	514.0	0	SC	0	9.9437	0	34.2068	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	515.0	0	SC	0	9.7563	0	34.1931	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	516.0	0	SC	0	9.6771	0	34.1918	0	4.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	517.0	0	SC	0	9.6601	0	34.1911	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	518.0	0	SC	0	9.6472	0	34.1903	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	519.0	0	SC	0	9.6321	0	34.1903	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	520.0	0	SC	0	9.6175	0	34.1898	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	521.0	0	SC	0	9.6046	0	34.1890	0	4.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	522.0	0	SC	0	9.5793	0	34.1873	0	4.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	523.0	0	SC	0	9.5529	0	34.1854	0	4.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	524.0	0	SC	0	9.5040	0	34.1823	0	4.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	525.0	0	SC	0	9.4444	0	34.1809	0	4.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	526.0	0	SC	0	9.4069	0	34.1810	0	4.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	527.0	0	SC	0	9.3671	0	34.1776	0	4.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	528.0	0	SC	0	9.2799	0	34.1781	0	4.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	529.0	0	SC	0	9.2660	0	34.1813	0	4.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	530.0	0	SC	0	9.2618	0	34.1826	0	3.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	531.0	0	SC	0	9.2587	0	34.1838	0	3.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	532.0	0	SC	0	9.2570	0	34.1845	0	3.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	533.0	0	SC	0	9.2513	0	34.1843	0	3.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	534.0	0	SC	0	9.2460	0	34.1843	0	3.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	535.0	0	SC	0	9.2392	0	34.1841	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	536.0	0	SC	0	9.2316	0	34.1841	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	537.0	0	SC	0	9.2193	0	34.1834	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	538.0	0	SC	0	9.2023	0	34.1821	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	539.0	0	SC	0	9.1811	0	34.1805	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	540.0	0	SC	0	9.1243	0	34.1775	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	541.0	0	SC	0	9.0779	0	34.1766	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	542.0	0	SC	0	9.0484	0	34.1750	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	543.0	0	SC	0	9.0274	0	34.1740	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	544.0	0	SC	0	9.0085	0	34.1725	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	545.0	0	SC	0	8.9831	0	34.1718	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	546.0	0	SC	0	8.9376	0	34.1721	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	547.0	0	SC	0	8.9181	0	34.1736	0	3.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	548.0	0	SC	0	8.8885	0	34.1736	0	3.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	549.0	0	SC	0	8.8021	0	34.1756	0	3.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	550.0	0	SC	0	8.7614	0	34.1741	0	3.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	551.0	0	SC	0	8.7293	0	34.1729	0	3.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	552.0	0	SC	0	8.7175	0	34.1734	0	3.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	553.0	0	SC	0	8.7120	0	34.1734	0	3.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	554.0	0	SC	0	8.7093	0	34.1735	0	3.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	555.0	0	SC	0	8.7053	0	34.1735	0	3.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	556.0	0	SC	0	8.6943	0	34.1733	0	3.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	557.0	0	SC	0	8.6879	0	34.1733	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	558.0	0	SC	0	8.6826	0	34.1732	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	559.0	0	SC	0	8.6789	0	34.1732	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	560.0	0	SC	0	8.6752	0	34.1732	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	561.0	0	SC	0	8.6699	0	34.1734	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	562.0	0	SC	0	8.6641	0	34.1731	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	563.0	0	SC	0	8.6616	0	34.1732	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	564.0	0	SC	0	8.6611	0	34.1729	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	565.0	0	SC	0	8.6362	0	34.1716	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	566.0	0	SC	0	8.6030	0	34.1703	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	567.0	0	SC	0	8.5854	0	34.1701	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	568.0	0	SC	0	8.5542	0	34.1681	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	569.0	0	SC	0	8.4976	0	34.1656	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	570.0	0	SC	0	8.4365	0	34.1606	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	571.0	0	SC	0	8.3707	0	34.1604	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	572.0	0	SC	0	8.3655	0	34.1608	0	3.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	573.0	0	SC	0	8.3640	0	34.1614	0	3.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	574.0	0	SC	0	8.3620	0	34.1621	0	3.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	575.0	0	SC	0	8.3538	0	34.1621	0	3.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	576.0	0	SC	0	8.3325	0	34.1608	0	3.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	577.0	0	SC	0	8.2983	0	34.1596	0	3.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	578.0	0	SC	0	8.2533	0	34.1561	0	3.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	579.0	0	SC	0	8.1657	0	34.1499	0	3.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	580.0	0	SC	0	8.0526	0	34.1453	0	3.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	581.0	0	SC	0	8.0046	0	34.1428	0	3.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	582.0	0	SC	0	7.9746	0	34.1412	0	3.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	583.0	0	SC	0	7.9609	0	34.1397	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	584.0	0	SC	0	7.9550	0	34.1396	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	585.0	0	SC	0	7.9480	0	34.1389	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	586.0	0	SC	0	7.9461	0	34.1390	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	587.0	0	SC	0	7.9462	0	34.1392	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	588.0	0	SC	0	7.9344	0	34.1380	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	589.0	0	SC	0	7.9231	0	34.1365	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	590.0	0	SC	0	7.9123	0	34.1358	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	591.0	0	SC	0	7.8945	0	34.1338	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	592.0	0	SC	0	7.8549	0	34.1314	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	593.0	0	SC	0	7.8142	0	34.1302	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	594.0	0	SC	0	7.8041	0	34.1357	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	595.0	0	SC	0	7.7749	0	34.1321	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	596.0	0	SC	0	7.7327	0	34.1288	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	597.0	0	SC	0	7.7135	0	34.1277	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	598.0	0	SC	0	7.6493	0	34.1206	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	599.0	0	SC	0	7.5955	0	34.1177	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	600.0	0	SC	0	7.6061	0	34.1221	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	601.0	0	SC	0	7.6227	0	34.1274	0	3.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	602.0	0	SC	0	7.5934	0	34.1295	0	3.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	603.0	0	SC	0	7.5643	0	34.1293	0	3.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	604.0	0	SC	0	7.5345	0	34.1270	0	3.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	605.0	0	SC	0	7.5138	0	34.1263	0	3.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	606.0	0	SC	0	7.4940	0	34.1252	0	3.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	607.0	0	SC	0	7.4649	0	34.1240	0	3.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	608.0	0	SC	0	7.4518	0	34.1237	0	3.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	609.0	0	SC	0	7.4464	0	34.1242	0	3.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	610.0	0	SC	0	7.4460	0	34.1246	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	611.0	0	SC	0	7.4333	0	34.1238	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	612.0	0	SC	0	7.4152	0	34.1236	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	613.0	0	SC	0	7.4119	0	34.1239	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	614.0	0	SC	0	7.4096	0	34.1243	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	615.0	0	SC	0	7.4039	0	34.1243	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	616.0	0	SC	0	7.3973	0	34.1241	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	617.0	0	SC	0	7.3845	0	34.1233	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	618.0	0	SC	0	7.3785	0	34.1233	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	619.0	0	SC	0	7.3747	0	34.1238	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	620.0	0	SC	0	7.3735	0	34.1240	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	621.0	0	SC	0	7.3730	0	34.1242	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	622.0	0	SC	0	7.3697	0	34.1247	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	623.0	0	SC	0	7.3641	0	34.1253	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	624.0	0	SC	0	7.3601	0	34.1255	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	625.0	0	SC	0	7.3579	0	34.1257	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	626.0	0	SC	0	7.3569	0	34.1258	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	627.0	0	SC	0	7.3482	0	34.1258	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	628.0	0	SC	0	7.3313	0	34.1252	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	629.0	0	SC	0	7.3137	0	34.1244	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	630.0	0	SC	0	7.2300	0	34.1246	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	631.0	0	SC	0	7.1686	0	34.1267	0	3.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	632.0	0	SC	0	7.1320	0	34.1258	0	3.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	633.0	0	SC	0	7.1248	0	34.1267	0	3.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	634.0	0	SC	0	7.1224	0	34.1269	0	3.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	635.0	0	SC	0	7.1195	0	34.1270	0	3.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	636.0	0	SC	0	7.1144	0	34.1269	0	3.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	637.0	0	SC	0	7.1000	0	34.1262	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	638.0	0	SC	0	7.0853	0	34.1263	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	639.0	0	SC	0	7.0794	0	34.1257	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	640.0	0	SC	0	7.0648	0	34.1257	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	641.0	0	SC	0	7.0602	0	34.1256	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	642.0	0	SC	0	7.0431	0	34.1242	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	643.0	0	SC	0	7.0274	0	34.1245	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	644.0	0	SC	0	7.0255	0	34.1243	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	645.0	0	SC	0	7.0251	0	34.1243	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	646.0	0	SC	0	7.0185	0	34.1239	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	647.0	0	SC	0	7.0094	0	34.1239	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	648.0	0	SC	0	6.9980	0	34.1233	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	649.0	0	SC	0	6.9782	0	34.1223	0	2.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	650.0	0	SC	0	6.9562	0	34.1224	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	651.0	0	SC	0	6.9383	0	34.1218	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	652.0	0	SC	0	6.9289	0	34.1221	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	653.0	0	SC	0	6.9218	0	34.1218	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	654.0	0	SC	0	6.9142	0	34.1215	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	655.0	0	SC	0	6.8971	0	34.1212	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	656.0	0	SC	0	6.8915	0	34.1213	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	657.0	0	SC	0	6.8812	0	34.1207	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	658.0	0	SC	0	6.8474	0	34.1188	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	659.0	0	SC	0	6.7962	0	34.1161	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	660.0	0	SC	0	6.7540	0	34.1154	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	661.0	0	SC	0	6.7449	0	34.1152	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	662.0	0	SC	0	6.7366	0	34.1147	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	663.0	0	SC	0	6.7165	0	34.1126	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	664.0	0	SC	0	6.6773	0	34.1124	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	665.0	0	SC	0	6.6683	0	34.1134	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	666.0	0	SC	0	6.6662	0	34.1141	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	667.0	0	SC	0	6.6633	0	34.1152	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	668.0	0	SC	0	6.6563	0	34.1155	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	669.0	0	SC	0	6.6447	0	34.1159	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	670.0	0	SC	0	6.6235	0	34.1160	0	2.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	671.0	0	SC	0	6.6124	0	34.1166	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	672.0	0	SC	0	6.6008	0	34.1156	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	673.0	0	SC	0	6.5643	0	34.1117	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	674.0	0	SC	0	6.5257	0	34.1104	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	675.0	0	SC	0	6.5108	0	34.1113	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	676.0	0	SC	0	6.4929	0	34.1109	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	677.0	0	SC	0	6.4818	0	34.1120	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	678.0	0	SC	0	6.4762	0	34.1128	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	679.0	0	SC	0	6.4611	0	34.1119	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	680.0	0	SC	0	6.4521	0	34.1111	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	681.0	0	SC	0	6.4465	0	34.1107	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	682.0	0	SC	0	6.4424	0	34.1106	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	683.0	0	SC	0	6.4402	0	34.1104	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	684.0	0	SC	0	6.4259	0	34.1140	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	685.0	0	SC	0	6.4220	0	34.1184	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	686.0	0	SC	0	6.4128	0	34.1200	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	687.0	0	SC	0	6.3938	0	34.1206	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	688.0	0	SC	0	6.3135	0	34.1159	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	689.0	0	SC	0	6.2817	0	34.1190	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	690.0	0	SC	0	6.2629	0	34.1192	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	691.0	0	SC	0	6.2579	0	34.1207	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	692.0	0	SC	0	6.2217	0	34.1163	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	693.0	0	SC	0	6.1993	0	34.1159	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	694.0	0	SC	0	6.1844	0	34.1178	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	695.0	0	SC	0	6.1567	0	34.1183	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	696.0	0	SC	0	6.1438	0	34.1203	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	697.0	0	SC	0	6.1208	0	34.1186	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	698.0	0	SC	0	6.0932	0	34.1184	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	699.0	0	SC	0	6.0839	0	34.1188	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	700.0	0	SC	0	6.0762	0	34.1197	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	701.0	0	SC	0	6.0567	0	34.1209	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	702.0	0	SC	0	6.0347	0	34.1241	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	703.0	0	SC	0	6.0083	0	34.1311	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	704.0	0	SC	0	6.0071	0	34.1319	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	705.0	0	SC	0	6.0030	0	34.1338	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	706.0	0	SC	0	5.9902	0	34.1395	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	707.0	0	SC	0	5.9885	0	34.1405	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	708.0	0	SC	0	5.9853	0	34.1408	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	709.0	0	SC	0	5.9836	0	34.1417	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	710.0	0	SC	0	5.9804	0	34.1420	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	711.0	0	SC	0	5.9798	0	34.1425	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	712.0	0	SC	0	5.9758	0	34.1439	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	713.0	0	SC	0	5.9605	0	34.1480	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	714.0	0	SC	0	5.9483	0	34.1510	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	715.0	0	SC	0	5.9362	0	34.1533	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	716.0	0	SC	0	5.8989	0	34.1565	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	717.0	0	SC	0	5.8660	0	34.1584	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	718.0	0	SC	0	5.8500	0	34.1589	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	719.0	0	SC	0	5.8449	0	34.1590	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	720.0	0	SC	0	5.8411	0	34.1592	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	721.0	0	SC	0	5.8376	0	34.1596	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	722.0	0	SC	0	5.8363	0	34.1599	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	723.0	0	SC	0	5.8355	0	34.1599	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	724.0	0	SC	0	5.8343	0	34.1599	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	725.0	0	SC	0	5.8332	0	34.1601	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	726.0	0	SC	0	5.8321	0	34.1599	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	727.0	0	SC	0	5.8300	0	34.1602	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	728.0	0	SC	0	5.8277	0	34.1602	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	729.0	0	SC	0	5.8259	0	34.1603	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	730.0	0	SC	0	5.8205	0	34.1543	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	731.0	0	SC	0	5.8100	0	34.1605	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	732.0	0	SC	0	5.8022	0	34.1604	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	733.0	0	SC	0	5.7963	0	34.1599	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	734.0	0	SC	0	5.7880	0	34.1602	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	735.0	0	SC	0	5.7770	0	34.1602	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	736.0	0	SC	0	5.7664	0	34.1602	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	737.0	0	SC	0	5.7579	0	34.1608	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	738.0	0	SC	0	5.7408	0	34.1607	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	739.0	0	SC	0	5.7217	0	34.1624	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	740.0	0	SC	0	5.7132	0	34.1635	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	741.0	0	SC	0	5.7071	0	34.1636	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	742.0	0	SC	0	5.6989	0	34.1638	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	743.0	0	SC	0	5.6930	0	34.1640	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	744.0	0	SC	0	5.6852	0	34.1644	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	745.0	0	SC	0	5.6806	0	34.1643	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	746.0	0	SC	0	5.6760	0	34.1642	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	747.0	0	SC	0	5.6679	0	34.1638	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	748.0	0	SC	0	5.6390	0	34.1648	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	749.0	0	SC	0	5.6159	0	34.1671	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	750.0	0	SC	0	5.5931	0	34.1673	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	751.0	0	SC	0	5.5753	0	34.1672	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	752.0	0	SC	0	5.5707	0	34.1671	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	753.0	0	SC	0	5.5667	0	34.1669	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	754.0	0	SC	0	5.5642	0	34.1667	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	755.0	0	SC	0	5.5582	0	34.1659	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	756.0	0	SC	0	5.5519	0	34.1658	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	757.0	0	SC	0	5.5501	0	34.1654	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	758.0	0	SC	0	5.5376	0	34.1638	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	759.0	0	SC	0	5.5291	0	34.1639	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	760.0	0	SC	0	5.5247	0	34.1641	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	761.0	0	SC	0	5.5223	0	34.1636	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	762.0	0	SC	0	5.5086	0	34.1623	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	763.0	0	SC	0	5.4913	0	34.1626	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	764.0	0	SC	0	5.4622	0	34.1623	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	765.0	0	SC	0	5.4469	0	34.1616	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	766.0	0	SC	0	5.4276	0	34.1603	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	767.0	0	SC	0	5.4239	0	34.1670	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	768.0	0	SC	0	5.4270	0	34.1686	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	769.0	0	SC	0	5.4317	0	34.1706	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	770.0	0	SC	0	5.4355	0	34.1725	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	771.0	0	SC	0	5.4202	0	34.1736	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	772.0	0	SC	0	5.4139	0	34.1736	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	773.0	0	SC	0	5.3965	0	34.1739	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	774.0	0	SC	0	5.3842	0	34.1744	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	775.0	0	SC	0	5.3716	0	34.1745	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	776.0	0	SC	0	5.3567	0	34.1754	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	777.0	0	SC	0	5.3537	0	34.1757	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	778.0	0	SC	0	5.3486	0	34.1750	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	779.0	0	SC	0	5.3245	0	34.1721	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	780.0	0	SC	0	5.2852	0	34.1698	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	781.0	0	SC	0	5.2708	0	34.1683	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	782.0	0	SC	0	5.2475	0	34.1689	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	783.0	0	SC	0	5.2510	0	34.1725	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	784.0	0	SC	0	5.2375	0	34.1744	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	785.0	0	SC	0	5.2062	0	34.1758	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	786.0	0	SC	0	5.2110	0	34.1794	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	787.0	0	SC	0	5.2058	0	34.1803	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	788.0	0	SC	0	5.1741	0	34.1787	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	789.0	0	SC	0	5.1335	0	34.1768	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	790.0	0	SC	0	5.1108	0	34.1774	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	791.0	0	SC	0	5.0940	0	34.1781	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	792.0	0	SC	0	5.0771	0	34.1779	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	793.0	0	SC	0	5.0628	0	34.1787	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	794.0	0	SC	0	5.0393	0	34.1796	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	795.0	0	SC	0	5.0274	0	34.1809	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	796.0	0	SC	0	5.0142	0	34.1824	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	797.0	0	SC	0	5.0001	0	34.1847	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	798.0	0	SC	0	4.9909	0	34.1867	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	799.0	0	SC	0	4.9778	0	34.1905	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	800.0	0	SC	0	4.9679	0	34.1936	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	801.0	0	SC	0	4.9599	0	34.1948	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	802.0	0	SC	0	4.9512	0	34.1958	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	803.0	0	SC	0	4.9390	0	34.1967	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	804.0	0	SC	0	4.9345	0	34.1975	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	805.0	0	SC	0	4.9308	0	34.1983	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	806.0	0	SC	0	4.9265	0	34.1993	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	807.0	0	SC	0	4.9199	0	34.2003	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	808.0	0	SC	0	4.9150	0	34.2010	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	809.0	0	SC	0	4.9115	0	34.2016	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	810.0	0	SC	0	4.9024	0	34.2021	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	811.0	0	SC	0	4.8812	0	34.2039	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	812.0	0	SC	0	4.8477	0	34.2052	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	813.0	0	SC	0	4.8263	0	34.2068	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	814.0	0	SC	0	4.8233	0	34.2075	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	815.0	0	SC	0	4.8225	0	34.2076	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	816.0	0	SC	0	4.8203	0	34.2080	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	817.0	0	SC	0	4.8190	0	34.2085	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	818.0	0	SC	0	4.8187	0	34.2085	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	819.0	0	SC	0	4.8188	0	34.2089	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	820.0	0	SC	0	4.8188	0	34.2089	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	821.0	0	SC	0	4.8185	0	34.2089	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	822.0	0	SC	0	4.8125	0	34.2100	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	823.0	0	SC	0	4.8043	0	34.2108	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	824.0	0	SC	0	4.7974	0	34.2110	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	825.0	0	SC	0	4.7809	0	34.2109	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	826.0	0	SC	0	4.7703	0	34.2117	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	827.0	0	SC	0	4.7647	0	34.2121	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	828.0	0	SC	0	4.7474	0	34.2125	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	829.0	0	SC	0	4.7357	0	34.2143	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	830.0	0	SC	0	4.7331	0	34.2149	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	831.0	0	SC	0	4.7318	0	34.2155	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	832.0	0	SC	0	4.7300	0	34.2156	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	833.0	0	SC	0	4.7281	0	34.2161	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	834.0	0	SC	0	4.7202	0	34.2174	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	835.0	0	SC	0	4.7125	0	34.2177	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	836.0	0	SC	0	4.6896	0	34.2188	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	837.0	0	SC	0	4.6769	0	34.2207	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	838.0	0	SC	0	4.6726	0	34.2213	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	839.0	0	SC	0	4.6671	0	34.2227	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	840.0	0	SC	0	4.6480	0	34.2248	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	841.0	0	SC	0	4.6399	0	34.2260	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	842.0	0	SC	0	4.6368	0	34.2263	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	843.0	0	SC	0	4.6361	0	34.2263	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	844.0	0	SC	0	4.6358	0	34.2264	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	845.0	0	SC	0	4.6332	0	34.2267	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	846.0	0	SC	0	4.6253	0	34.2272	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	847.0	0	SC	0	4.5683	0	34.2323	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	848.0	0	SC	0	4.5501	0	34.2346	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	849.0	0	SC	0	4.5423	0	34.2353	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	850.0	0	SC	0	4.5374	0	34.2357	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	851.0	0	SC	0	4.5282	0	34.2364	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	852.0	0	SC	0	4.5210	0	34.2373	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	853.0	0	SC	0	4.5184	0	34.2376	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	854.0	0	SC	0	4.5157	0	34.2379	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	855.0	0	SC	0	4.5110	0	34.2383	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	856.0	0	SC	0	4.5056	0	34.2400	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	857.0	0	SC	0	4.4983	0	34.2450	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	858.0	0	SC	0	4.4978	0	34.2462	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	859.0	0	SC	0	4.4984	0	34.2466	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	860.0	0	SC	0	4.4984	0	34.2487	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	861.0	0	SC	0	4.4966	0	34.2509	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	862.0	0	SC	0	4.4994	0	34.2524	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	863.0	0	SC	0	4.5042	0	34.2562	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	864.0	0	SC	0	4.4893	0	34.2603	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	865.0	0	SC	0	4.4831	0	34.2620	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	866.0	0	SC	0	4.4796	0	34.2630	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	867.0	0	SC	0	4.4783	0	34.2634	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	868.0	0	SC	0	4.4761	0	34.2641	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	869.0	0	SC	0	4.4741	0	34.2649	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	870.0	0	SC	0	4.4721	0	34.2654	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	871.0	0	SC	0	4.4687	0	34.2662	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	872.0	0	SC	0	4.4652	0	34.2667	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	873.0	0	SC	0	4.4597	0	34.2672	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	874.0	0	SC	0	4.4493	0	34.2688	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	875.0	0	SC	0	4.4382	0	34.2705	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	876.0	0	SC	0	4.4273	0	34.2722	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	877.0	0	SC	0	4.4219	0	34.2729	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	878.0	0	SC	0	4.4187	0	34.2730	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	879.0	0	SC	0	4.4095	0	34.2737	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	880.0	0	SC	0	4.3956	0	34.2767	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	881.0	0	SC	0	4.3947	0	34.2769	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	882.0	0	SC	0	4.3922	0	34.2772	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	883.0	0	SC	0	4.3836	0	34.2780	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	884.0	0	SC	0	4.3779	0	34.2787	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	885.0	0	SC	0	4.3746	0	34.2793	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	886.0	0	SC	0	4.3724	0	34.2795	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	887.0	0	SC	0	4.3704	0	34.2796	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	888.0	0	SC	0	4.3623	0	34.2795	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	889.0	0	SC	0	4.3357	0	34.2811	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	890.0	0	SC	0	4.3263	0	34.2819	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	891.0	0	SC	0	4.3151	0	34.2826	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	892.0	0	SC	0	4.3050	0	34.2834	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	893.0	0	SC	0	4.2898	0	34.2844	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	894.0	0	SC	0	4.2857	0	34.2849	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	895.0	0	SC	0	4.2808	0	34.2858	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	896.0	0	SC	0	4.2741	0	34.2864	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	897.0	0	SC	0	4.2662	0	34.2864	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	898.0	0	SC	0	4.2651	0	34.2874	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	899.0	0	SC	0	4.2615	0	34.2879	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	900.0	0	SC	0	4.2594	0	34.2884	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	901.0	0	SC	0	4.2590	0	34.2884	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	902.0	0	SC	0	4.2536	0	34.2893	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	903.0	0	SC	0	4.2432	0	34.2911	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	904.0	0	SC	0	4.2414	0	34.2918	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	905.0	0	SC	0	4.2402	0	34.2922	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	906.0	0	SC	0	4.2211	0	34.2939	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	907.0	0	SC	0	4.1888	0	34.2988	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	908.0	0	SC	0	4.1731	0	34.3008	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	909.0	0	SC	0	4.1629	0	34.3026	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	910.0	0	SC	0	4.1484	0	34.3045	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	911.0	0	SC	0	4.1336	0	34.3065	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	912.0	0	SC	0	4.1250	0	34.3072	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	913.0	0	SC	0	4.1029	0	34.3101	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	914.0	0	SC	0	4.0987	0	34.3113	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	915.0	0	SC	0	4.0973	0	34.3117	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	916.0	0	SC	0	4.0933	0	34.3122	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	917.0	0	SC	0	4.0849	0	34.3132	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	918.0	0	SC	0	4.0824	0	34.3135	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	919.0	0	SC	0	4.0802	0	34.3138	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	920.0	0	SC	0	4.0731	0	34.3146	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	921.0	0	SC	0	4.0630	0	34.3160	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	922.0	0	SC	0	4.0558	0	34.3168	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	923.0	0	SC	0	4.0538	0	34.3173	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	924.0	0	SC	0	4.0519	0	34.3174	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	925.0	0	SC	0	4.0483	0	34.3179	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	926.0	0	SC	0	4.0447	0	34.3183	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	927.0	0	SC	0	4.0425	0	34.3186	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	928.0	0	SC	0	4.0363	0	34.3192	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	929.0	0	SC	0	4.0258	0	34.3206	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	930.0	0	SC	0	4.0205	0	34.3213	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	931.0	0	SC	0	4.0146	0	34.3222	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	932.0	0	SC	0	4.0136	0	34.3224	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	933.0	0	SC	0	4.0134	0	34.3224	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	934.0	0	SC	0	4.0123	0	34.3225	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	935.0	0	SC	0	4.0112	0	34.3227	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	936.0	0	SC	0	4.0106	0	34.3228	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	937.0	0	SC	0	4.0091	0	34.3232	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	938.0	0	SC	0	4.0034	0	34.3237	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	939.0	0	SC	0	3.9976	0	34.3247	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	940.0	0	SC	0	3.9939	0	34.3250	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	941.0	0	SC	0	3.9870	0	34.3262	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	942.0	0	SC	0	3.9811	0	34.3268	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	943.0	0	SC	0	3.9706	0	34.3283	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	944.0	0	SC	0	3.9647	0	34.3289	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	945.0	0	SC	0	3.9541	0	34.3303	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	946.0	0	SC	0	3.9478	0	34.3315	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	947.0	0	SC	0	3.9477	0	34.3315	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	948.0	0	SC	0	3.9452	0	34.3318	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	949.0	0	SC	0	3.9313	0	34.3335	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	950.0	0	SC	0	3.9286	0	34.3342	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	951.0	0	SC	0	3.9290	0	34.3341	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	952.0	0	SC	0	3.9290	0	34.3342	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	953.0	0	SC	0	3.9290	0	34.3342	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	954.0	0	SC	0	3.9289	0	34.3341	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	955.0	0	SC	0	3.9285	0	34.3343	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	956.0	0	SC	0	3.9201	0	34.3350	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	957.0	0	SC	0	3.9120	0	34.3364	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	958.0	0	SC	0	3.9077	0	34.3369	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	959.0	0	SC	0	3.9053	0	34.3375	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	960.0	0	SC	0	3.9003	0	34.3382	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	961.0	0	SC	0	3.8965	0	34.3386	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	962.0	0	SC	0	3.8862	0	34.3399	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	963.0	0	SC	0	3.8776	0	34.3411	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	964.0	0	SC	0	3.8591	0	34.3440	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	965.0	0	SC	0	3.8565	0	34.3442	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	966.0	0	SC	0	3.8556	0	34.3444	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	967.0	0	SC	0	3.8513	0	34.3452	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	968.0	0	SC	0	3.8508	0	34.3454	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	969.0	0	SC	0	3.8492	0	34.3455	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	970.0	0	SC	0	3.8446	0	34.3462	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	971.0	0	SC	0	3.8421	0	34.3466	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	972.0	0	SC	0	3.8369	0	34.3472	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	973.0	0	SC	0	3.8332	0	34.3479	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	974.0	0	SC	0	3.8314	0	34.3482	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	975.0	0	SC	0	3.8245	0	34.3489	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	976.0	0	SC	0	3.8194	0	34.3498	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	977.0	0	SC	0	3.8183	0	34.3501	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	978.0	0	SC	0	3.8172	0	34.3504	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	979.0	0	SC	0	3.8156	0	34.3506	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	980.0	0	SC	0	3.8070	0	34.3517	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	981.0	0	SC	0	3.7989	0	34.3530	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	982.0	0	SC	0	3.7852	0	34.3549	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	983.0	0	SC	0	3.7799	0	34.3558	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	984.0	0	SC	0	3.7765	0	34.3562	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	985.0	0	SC	0	3.7666	0	34.3576	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	986.0	0	SC	0	3.7532	0	34.3596	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	987.0	0	SC	0	3.7469	0	34.3606	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	988.0	0	SC	0	3.7439	0	34.3610	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	989.0	0	SC	0	3.7395	0	34.3615	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	990.0	0	SC	0	3.7364	0	34.3626	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	991.0	0	SC	0	3.7328	0	34.3633	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	992.0	0	SC	0	3.7283	0	34.3641	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	993.0	0	SC	0	3.7249	0	34.3641	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	994.0	0	SC	0	3.7176	0	34.3647	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	995.0	0	SC	0	3.7096	0	34.3661	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	996.0	0	SC	0	3.7097	0	34.3671	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	997.0	0	SC	0	3.7086	0	34.3676	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	998.0	0	SC	0	3.7080	0	34.3678	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	999.0	0	SC	0	3.7077	0	34.3679	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1000.0	0	SC	0	3.7078	0	34.3679	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1001.0	0	SC	0	3.7074	0	34.3681	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1002.0	0	SC	0	3.7076	0	34.3681	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1003.0	0	SC	0	3.7079	0	34.3680	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1004.0	0	SC	0	3.7075	0	34.3682	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1005.0	0	SC	0	3.7050	0	34.3685	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1006.0	0	SC	0	3.7016	0	34.3690	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1007.0	0	SC	0	3.6951	0	34.3699	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1008.0	0	SC	0	3.6890	0	34.3705	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1009.0	0	SC	0	3.6795	0	34.3720	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1010.0	0	SC	0	3.6730	0	34.3726	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1011.0	0	SC	0	3.6639	0	34.3735	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1012.0	0	SC	0	3.6601	0	34.3738	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1013.0	0	SC	0	3.6593	0	34.3737	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1014.0	0	SC	0	3.6592	0	34.3738	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1015.0	0	SC	0	3.6574	0	34.3741	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1016.0	0	SC	0	3.6525	0	34.3746	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1017.0	0	SC	0	3.6471	0	34.3750	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1018.0	0	SC	0	3.6443	0	34.3755	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1019.0	0	SC	0	3.6400	0	34.3758	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1020.0	0	SC	0	3.6312	0	34.3762	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1021.0	0	SC	0	3.6217	0	34.3772	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1022.0	0	SC	0	3.6190	0	34.3775	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1023.0	0	SC	0	3.6117	0	34.3780	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1024.0	0	SC	0	3.6084	0	34.3787	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1025.0	0	SC	0	3.6072	0	34.3798	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1026.0	0	SC	0	3.6003	0	34.3803	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1027.0	0	SC	0	3.5929	0	34.3805	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1028.0	0	SC	0	3.5931	0	34.3810	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1029.0	0	SC	0	3.5874	0	34.3817	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1030.0	0	SC	0	3.5612	0	34.3820	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1031.0	0	SC	0	3.5563	0	34.3821	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1032.0	0	SC	0	3.5528	0	34.3821	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1033.0	0	SC	0	3.5525	0	34.3823	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1034.0	0	SC	0	3.5521	0	34.3825	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1035.0	0	SC	0	3.5512	0	34.3833	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1036.0	0	SC	0	3.5459	0	34.3844	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1037.0	0	SC	0	3.5404	0	34.3855	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1038.0	0	SC	0	3.5371	0	34.3864	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1039.0	0	SC	0	3.5361	0	34.3868	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1040.0	0	SC	0	3.5351	0	34.3868	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1041.0	0	SC	0	3.5302	0	34.3879	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1042.0	0	SC	0	3.5288	0	34.3887	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1043.0	0	SC	0	3.5282	0	34.3890	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1044.0	0	SC	0	3.5267	0	34.3895	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1045.0	0	SC	0	3.5255	0	34.3899	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1046.0	0	SC	0	3.5242	0	34.3907	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1047.0	0	SC	0	3.5235	0	34.3912	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1048.0	0	SC	0	3.5231	0	34.3915	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1049.0	0	SC	0	3.5231	0	34.3915	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1050.0	0	SC	0	3.5217	0	34.3923	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1051.0	0	SC	0	3.5123	0	34.3935	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1052.0	0	SC	0	3.5057	0	34.3941	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1053.0	0	SC	0	3.4998	0	34.3945	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1054.0	0	SC	0	3.4925	0	34.3952	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1055.0	0	SC	0	3.4884	0	34.3959	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1056.0	0	SC	0	3.4868	0	34.3960	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1057.0	0	SC	0	3.4859	0	34.3962	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1058.0	0	SC	0	3.4820	0	34.3964	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1059.0	0	SC	0	3.4705	0	34.3974	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1060.0	0	SC	0	3.4582	0	34.3994	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1061.0	0	SC	0	3.4520	0	34.4004	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1062.0	0	SC	0	3.4505	0	34.4004	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1063.0	0	SC	0	3.4476	0	34.4006	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1064.0	0	SC	0	3.4463	0	34.4007	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1065.0	0	SC	0	3.4444	0	34.4011	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1066.0	0	SC	0	3.4425	0	34.4013	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1067.0	0	SC	0	3.4406	0	34.4015	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1068.0	0	SC	0	3.4363	0	34.4019	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1069.0	0	SC	0	3.4308	0	34.4022	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1070.0	0	SC	0	3.4304	0	34.4022	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1071.0	0	SC	0	3.4300	0	34.4022	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1072.0	0	SC	0	3.4255	0	34.4028	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1073.0	0	SC	0	3.4233	0	34.4030	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1074.0	0	SC	0	3.4166	0	34.4037	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1075.0	0	SC	0	3.4128	0	34.4043	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1076.0	0	SC	0	3.4113	0	34.4045	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1077.0	0	SC	0	3.4087	0	34.4047	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1078.0	0	SC	0	3.4055	0	34.4049	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1079.0	0	SC	0	3.4036	0	34.4052	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1080.0	0	SC	0	3.4021	0	34.4052	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1081.0	0	SC	0	3.3990	0	34.4056	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1082.0	0	SC	0	3.3900	0	34.4066	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1083.0	0	SC	0	3.3824	0	34.4076	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1084.0	0	SC	0	3.3773	0	34.4082	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1085.0	0	SC	0	3.3735	0	34.4088	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1086.0	0	SC	0	3.3689	0	34.4097	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1087.0	0	SC	0	3.3667	0	34.4102	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1088.0	0	SC	0	3.3662	0	34.4104	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1089.0	0	SC	0	3.3648	0	34.4105	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1090.0	0	SC	0	3.3622	0	34.4108	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1091.0	0	SC	0	3.3593	0	34.4110	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1092.0	0	SC	0	3.3530	0	34.4114	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1093.0	0	SC	0	3.3525	0	34.4118	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1094.0	0	SC	0	3.3519	0	34.4118	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1095.0	0	SC	0	3.3515	0	34.4118	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1096.0	0	SC	0	3.3461	0	34.4122	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1097.0	0	SC	0	3.3406	0	34.4127	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1098.0	0	SC	0	3.3362	0	34.4133	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1099.0	0	SC	0	3.3287	0	34.4139	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1100.0	0	SC	0	3.3144	0	34.4151	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1101.0	0	SC	0	3.2946	0	34.4176	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1102.0	0	SC	0	3.2908	0	34.4181	0	1.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1103.0	0	SC	0	3.2874	0	34.4186	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1104.0	0	SC	0	3.2860	0	34.4189	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1105.0	0	SC	0	3.2842	0	34.4194	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1106.0	0	SC	0	3.2833	0	34.4196	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1107.0	0	SC	0	3.2826	0	34.4197	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1108.0	0	SC	0	3.2819	0	34.4199	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1109.0	0	SC	0	3.2797	0	34.4202	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1110.0	0	SC	0	3.2769	0	34.4206	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1111.0	0	SC	0	3.2764	0	34.4206	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1112.0	0	SC	0	3.2740	0	34.4210	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1113.0	0	SC	0	3.2737	0	34.4210	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1114.0	0	SC	0	3.2718	0	34.4213	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1115.0	0	SC	0	3.2709	0	34.4215	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1116.0	0	SC	0	3.2704	0	34.4216	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1117.0	0	SC	0	3.2684	0	34.4217	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1118.0	0	SC	0	3.2675	0	34.4219	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1119.0	0	SC	0	3.2661	0	34.4221	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1120.0	0	SC	0	3.2595	0	34.4231	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1121.0	0	SC	0	3.2577	0	34.4235	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1122.0	0	SC	0	3.2572	0	34.4238	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1123.0	0	SC	0	3.2563	0	34.4240	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1124.0	0	SC	0	3.2551	0	34.4244	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1125.0	0	SC	0	3.2527	0	34.4248	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1126.0	0	SC	0	3.2462	0	34.4257	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1127.0	0	SC	0	3.2405	0	34.4261	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1128.0	0	SC	0	3.2381	0	34.4263	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1129.0	0	SC	0	3.2373	0	34.4263	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1130.0	0	SC	0	3.2354	0	34.4265	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1131.0	0	SC	0	3.2342	0	34.4266	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1132.0	0	SC	0	3.2325	0	34.4266	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1133.0	0	SC	0	3.2260	0	34.4275	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1134.0	0	SC	0	3.2250	0	34.4276	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1135.0	0	SC	0	3.2230	0	34.4278	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1136.0	0	SC	0	3.2221	0	34.4278	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1137.0	0	SC	0	3.2213	0	34.4279	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1138.0	0	SC	0	3.2188	0	34.4281	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1139.0	0	SC	0	3.2170	0	34.4287	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1140.0	0	SC	0	3.2123	0	34.4298	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1141.0	0	SC	0	3.2109	0	34.4298	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1142.0	0	SC	0	3.2095	0	34.4301	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1143.0	0	SC	0	3.2087	0	34.4302	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1144.0	0	SC	0	3.2081	0	34.4303	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1145.0	0	SC	0	3.2060	0	34.4307	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1146.0	0	SC	0	3.2038	0	34.4311	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1147.0	0	SC	0	3.2024	0	34.4315	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1148.0	0	SC	0	3.2016	0	34.4318	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1149.0	0	SC	0	3.2013	0	34.4319	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1150.0	0	SC	0	3.2011	0	34.4320	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1151.0	0	SC	0	3.1917	0	34.4330	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1152.0	0	SC	0	3.1869	0	34.4340	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1153.0	0	SC	0	3.1818	0	34.4348	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1154.0	0	SC	0	3.1724	0	34.4362	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1155.0	0	SC	0	3.1671	0	34.4371	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1156.0	0	SC	0	3.1561	0	34.4388	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1157.0	0	SC	0	3.1556	0	34.4390	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1158.0	0	SC	0	3.1554	0	34.4391	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1159.0	0	SC	0	3.1544	0	34.4393	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1160.0	0	SC	0	3.1513	0	34.4400	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1161.0	0	SC	0	3.1500	0	34.4403	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1162.0	0	SC	0	3.1485	0	34.4406	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1163.0	0	SC	0	3.1464	0	34.4409	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1164.0	0	SC	0	3.1443	0	34.4412	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1165.0	0	SC	0	3.1424	0	34.4416	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1166.0	0	SC	0	3.1407	0	34.4420	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1167.0	0	SC	0	3.1393	0	34.4424	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1168.0	0	SC	0	3.1383	0	34.4423	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1169.0	0	SC	0	3.1364	0	34.4425	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1170.0	0	SC	0	3.1338	0	34.4430	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1171.0	0	SC	0	3.1320	0	34.4432	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1172.0	0	SC	0	3.1186	0	34.4453	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1173.0	0	SC	0	3.1070	0	34.4475	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1174.0	0	SC	0	3.1024	0	34.4484	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1175.0	0	SC	0	3.1002	0	34.4492	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1176.0	0	SC	0	3.0954	0	34.4498	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1177.0	0	SC	0	3.0933	0	34.4502	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1178.0	0	SC	0	3.0926	0	34.4505	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1179.0	0	SC	0	3.0912	0	34.4506	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1180.0	0	SC	0	3.0907	0	34.4508	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1181.0	0	SC	0	3.0851	0	34.4514	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1182.0	0	SC	0	3.0825	0	34.4522	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1183.0	0	SC	0	3.0829	0	34.4521	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1184.0	0	SC	0	3.0819	0	34.4523	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1185.0	0	SC	0	3.0815	0	34.4525	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1186.0	0	SC	0	3.0783	0	34.4528	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1187.0	0	SC	0	3.0754	0	34.4534	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1188.0	0	SC	0	3.0737	0	34.4536	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1189.0	0	SC	0	3.0709	0	34.4540	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1190.0	0	SC	0	3.0670	0	34.4547	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1191.0	0	SC	0	3.0649	0	34.4550	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1192.0	0	SC	0	3.0599	0	34.4555	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1193.0	0	SC	0	3.0546	0	34.4561	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1194.0	0	SC	0	3.0515	0	34.4565	0	1.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1195.0	0	SC	0	3.0507	0	34.4566	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1196.0	0	SC	0	3.0489	0	34.4570	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1197.0	0	SC	0	3.0468	0	34.4572	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1198.0	0	SC	0	3.0445	0	34.4576	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1199.0	0	SC	0	3.0418	0	34.4581	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1200.0	0	SC	0	3.0418	0	34.4581	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1201.0	0	SC	0	3.0407	0	34.4585	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1202.0	0	SC	0	3.0404	0	34.4584	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1203.0	0	SC	0	3.0393	0	34.4585	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1204.0	0	SC	0	3.0388	0	34.4585	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1205.0	0	SC	0	3.0380	0	34.4587	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1206.0	0	SC	0	3.0376	0	34.4587	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1207.0	0	SC	0	3.0352	0	34.4592	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1208.0	0	SC	0	3.0353	0	34.4592	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1209.0	0	SC	0	3.0350	0	34.4595	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1210.0	0	SC	0	3.0344	0	34.4596	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1211.0	0	SC	0	3.0340	0	34.4597	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1212.0	0	SC	0	3.0335	0	34.4598	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1213.0	0	SC	0	3.0333	0	34.4599	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1214.0	0	SC	0	3.0327	0	34.4599	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1215.0	0	SC	0	3.0318	0	34.4600	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1216.0	0	SC	0	3.0293	0	34.4606	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1217.0	0	SC	0	3.0234	0	34.4614	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1218.0	0	SC	0	3.0077	0	34.4631	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1219.0	0	SC	0	2.9882	0	34.4660	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1220.0	0	SC	0	2.9797	0	34.4675	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1221.0	0	SC	0	2.9763	0	34.4680	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1222.0	0	SC	0	2.9753	0	34.4682	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1223.0	0	SC	0	2.9725	0	34.4684	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1224.0	0	SC	0	2.9686	0	34.4692	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1225.0	0	SC	0	2.9675	0	34.4694	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1226.0	0	SC	0	2.9668	0	34.4697	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1227.0	0	SC	0	2.9662	0	34.4698	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1228.0	0	SC	0	2.9658	0	34.4698	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1229.0	0	SC	0	2.9653	0	34.4700	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1230.0	0	SC	0	2.9647	0	34.4701	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1231.0	0	SC	0	2.9643	0	34.4703	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1232.0	0	SC	0	2.9639	0	34.4703	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1233.0	0	SC	0	2.9635	0	34.4703	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1234.0	0	SC	0	2.9628	0	34.4706	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1235.0	0	SC	0	2.9620	0	34.4706	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1236.0	0	SC	0	2.9611	0	34.4706	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1237.0	0	SC	0	2.9597	0	34.4709	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1238.0	0	SC	0	2.9586	0	34.4711	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1239.0	0	SC	0	2.9574	0	34.4712	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1240.0	0	SC	0	2.9551	0	34.4716	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1241.0	0	SC	0	2.9509	0	34.4721	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1242.0	0	SC	0	2.9488	0	34.4722	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1243.0	0	SC	0	2.9481	0	34.4727	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1244.0	0	SC	0	2.9471	0	34.4728	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1245.0	0	SC	0	2.9452	0	34.4730	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1246.0	0	SC	0	2.9437	0	34.4731	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1247.0	0	SC	0	2.9434	0	34.4732	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1248.0	0	SC	0	2.9420	0	34.4734	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1249.0	0	SC	0	2.9401	0	34.4737	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1250.0	0	SC	0	2.9389	0	34.4738	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1251.0	0	SC	0	2.9357	0	34.4742	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1252.0	0	SC	0	2.9344	0	34.4744	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1253.0	0	SC	0	2.9338	0	34.4746	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1254.0	0	SC	0	2.9294	0	34.4751	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1255.0	0	SC	0	2.9264	0	34.4756	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1256.0	0	SC	0	2.9257	0	34.4759	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1257.0	0	SC	0	2.9252	0	34.4758	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1258.0	0	SC	0	2.9252	0	34.4759	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1259.0	0	SC	0	2.9252	0	34.4759	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1260.0	0	SC	0	2.9246	0	34.4761	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1261.0	0	SC	0	2.9241	0	34.4760	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1262.0	0	SC	0	2.9197	0	34.4763	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1263.0	0	SC	0	2.9145	0	34.4773	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1264.0	0	SC	0	2.9135	0	34.4771	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1265.0	0	SC	0	2.9118	0	34.4774	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1266.0	0	SC	0	2.9113	0	34.4774	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1267.0	0	SC	0	2.9094	0	34.4777	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1268.0	0	SC	0	2.9075	0	34.4779	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1269.0	0	SC	0	2.9070	0	34.4780	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1270.0	0	SC	0	2.9048	0	34.4782	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1271.0	0	SC	0	2.9014	0	34.4786	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1272.0	0	SC	0	2.8959	0	34.4790	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1273.0	0	SC	0	2.8873	0	34.4798	0	1.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1274.0	0	SC	0	2.8753	0	34.4814	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1275.0	0	SC	0	2.8673	0	34.4822	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1276.0	0	SC	0	2.8581	0	34.4836	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1277.0	0	SC	0	2.8547	0	34.4841	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1278.0	0	SC	0	2.8519	0	34.4846	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1279.0	0	SC	0	2.8474	0	34.4852	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1280.0	0	SC	0	2.8447	0	34.4855	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1281.0	0	SC	0	2.8414	0	34.4861	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1282.0	0	SC	0	2.8367	0	34.4868	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1283.0	0	SC	0	2.8347	0	34.4873	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1284.0	0	SC	0	2.8341	0	34.4873	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1285.0	0	SC	0	2.8339	0	34.4873	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1286.0	0	SC	0	2.8330	0	34.4875	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1287.0	0	SC	0	2.8332	0	34.4876	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1288.0	0	SC	0	2.8334	0	34.4875	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1289.0	0	SC	0	2.8323	0	34.4878	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1290.0	0	SC	0	2.8318	0	34.4878	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1291.0	0	SC	0	2.8311	0	34.4879	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1292.0	0	SC	0	2.8296	0	34.4881	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1293.0	0	SC	0	2.8267	0	34.4887	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1294.0	0	SC	0	2.8235	0	34.4891	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1295.0	0	SC	0	2.8216	0	34.4894	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1296.0	0	SC	0	2.8203	0	34.4895	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1297.0	0	SC	0	2.8191	0	34.4898	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1298.0	0	SC	0	2.8185	0	34.4899	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1299.0	0	SC	0	2.8176	0	34.4901	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1300.0	0	SC	0	2.8170	0	34.4901	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1301.0	0	SC	0	2.8170	0	34.4901	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1302.0	0	SC	0	2.8164	0	34.4903	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1303.0	0	SC	0	2.8154	0	34.4905	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1304.0	0	SC	0	2.8135	0	34.4906	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1305.0	0	SC	0	2.8077	0	34.4914	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1306.0	0	SC	0	2.8041	0	34.4918	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1307.0	0	SC	0	2.8024	0	34.4921	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1308.0	0	SC	0	2.7986	0	34.4926	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1309.0	0	SC	0	2.7919	0	34.4934	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1310.0	0	SC	0	2.7890	0	34.4938	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1311.0	0	SC	0	2.7882	0	34.4940	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1312.0	0	SC	0	2.7871	0	34.4942	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1313.0	0	SC	0	2.7848	0	34.4944	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1314.0	0	SC	0	2.7805	0	34.4951	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1315.0	0	SC	0	2.7780	0	34.4956	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1316.0	0	SC	0	2.7747	0	34.4960	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1317.0	0	SC	0	2.7744	0	34.4961	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1318.0	0	SC	0	2.7739	0	34.4961	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1319.0	0	SC	0	2.7718	0	34.4964	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1320.0	0	SC	0	2.7685	0	34.4968	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1321.0	0	SC	0	2.7657	0	34.4972	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1322.0	0	SC	0	2.7634	0	34.4975	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1323.0	0	SC	0	2.7595	0	34.4980	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1324.0	0	SC	0	2.7568	0	34.4983	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1325.0	0	SC	0	2.7544	0	34.4987	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1326.0	0	SC	0	2.7517	0	34.4990	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1327.0	0	SC	0	2.7503	0	34.4992	0	1.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1328.0	0	SC	0	2.7495	0	34.4993	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1329.0	0	SC	0	2.7490	0	34.4994	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1330.0	0	SC	0	2.7473	0	34.4995	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1331.0	0	SC	0	2.7463	0	34.4998	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1332.0	0	SC	0	2.7450	0	34.5000	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1333.0	0	SC	0	2.7438	0	34.5002	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1334.0	0	SC	0	2.7421	0	34.5005	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1335.0	0	SC	0	2.7412	0	34.5005	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1336.0	0	SC	0	2.7402	0	34.5008	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1337.0	0	SC	0	2.7391	0	34.5008	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1338.0	0	SC	0	2.7380	0	34.5010	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1339.0	0	SC	0	2.7365	0	34.5013	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1340.0	0	SC	0	2.7341	0	34.5016	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1341.0	0	SC	0	2.7309	0	34.5021	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1342.0	0	SC	0	2.7280	0	34.5022	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1343.0	0	SC	0	2.7235	0	34.5028	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1344.0	0	SC	0	2.7217	0	34.5031	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1345.0	0	SC	0	2.7194	0	34.5032	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1346.0	0	SC	0	2.7118	0	34.5043	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1347.0	0	SC	0	2.7107	0	34.5045	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1348.0	0	SC	0	2.7099	0	34.5047	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1349.0	0	SC	0	2.7086	0	34.5048	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1350.0	0	SC	0	2.7073	0	34.5049	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1351.0	0	SC	0	2.7056	0	34.5053	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1352.0	0	SC	0	2.7029	0	34.5056	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1353.0	0	SC	0	2.6969	0	34.5063	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1354.0	0	SC	0	2.6940	0	34.5067	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1355.0	0	SC	0	2.6923	0	34.5070	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1356.0	0	SC	0	2.6897	0	34.5073	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1357.0	0	SC	0	2.6887	0	34.5075	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1358.0	0	SC	0	2.6885	0	34.5075	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1359.0	0	SC	0	2.6887	0	34.5075	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1360.0	0	SC	0	2.6883	0	34.5075	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1361.0	0	SC	0	2.6855	0	34.5079	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1362.0	0	SC	0	2.6836	0	34.5085	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1363.0	0	SC	0	2.6832	0	34.5084	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1364.0	0	SC	0	2.6791	0	34.5087	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1365.0	0	SC	0	2.6719	0	34.5096	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1366.0	0	SC	0	2.6704	0	34.5098	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1367.0	0	SC	0	2.6675	0	34.5102	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1368.0	0	SC	0	2.6628	0	34.5109	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1369.0	0	SC	0	2.6605	0	34.5112	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1370.0	0	SC	0	2.6580	0	34.5116	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1371.0	0	SC	0	2.6566	0	34.5118	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1372.0	0	SC	0	2.6553	0	34.5120	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1373.0	0	SC	0	2.6537	0	34.5122	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1374.0	0	SC	0	2.6525	0	34.5123	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1375.0	0	SC	0	2.6512	0	34.5126	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1376.0	0	SC	0	2.6507	0	34.5126	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1377.0	0	SC	0	2.6500	0	34.5127	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1378.0	0	SC	0	2.6496	0	34.5129	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1379.0	0	SC	0	2.6495	0	34.5129	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1380.0	0	SC	0	2.6480	0	34.5132	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1381.0	0	SC	0	2.6464	0	34.5135	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1382.0	0	SC	0	2.6456	0	34.5137	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1383.0	0	SC	0	2.6445	0	34.5140	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1384.0	0	SC	0	2.6438	0	34.5141	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1385.0	0	SC	0	2.6430	0	34.5144	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1386.0	0	SC	0	2.6427	0	34.5144	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1387.0	0	SC	0	2.6414	0	34.5149	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1388.0	0	SC	0	2.6413	0	34.5149	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1389.0	0	SC	0	2.6413	0	34.5150	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1390.0	0	SC	0	2.6413	0	34.5149	0	1.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1391.0	0	SC	0	2.6415	0	34.5148	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1392.0	0	SC	0	2.6415	0	34.5150	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1393.0	0	SC	0	2.6413	0	34.5149	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1394.0	0	SC	0	2.6393	0	34.5150	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1395.0	0	SC	0	2.6386	0	34.5154	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1396.0	0	SC	0	2.6371	0	34.5156	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1397.0	0	SC	0	2.6349	0	34.5160	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1398.0	0	SC	0	2.6335	0	34.5159	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1399.0	0	SC	0	2.6304	0	34.5165	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1400.0	0	SC	0	2.6254	0	34.5172	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1401.0	0	SC	0	2.6208	0	34.5180	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1402.0	0	SC	0	2.6197	0	34.5182	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1403.0	0	SC	0	2.6193	0	34.5182	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1404.0	0	SC	0	2.6191	0	34.5182	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1405.0	0	SC	0	2.6188	0	34.5182	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1406.0	0	SC	0	2.6185	0	34.5182	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1407.0	0	SC	0	2.6174	0	34.5184	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1408.0	0	SC	0	2.6147	0	34.5188	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1409.0	0	SC	0	2.6086	0	34.5193	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1410.0	0	SC	0	2.6028	0	34.5205	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1411.0	0	SC	0	2.6010	0	34.5208	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1412.0	0	SC	0	2.5993	0	34.5210	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1413.0	0	SC	0	2.5964	0	34.5215	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1414.0	0	SC	0	2.5936	0	34.5219	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1415.0	0	SC	0	2.5915	0	34.5221	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1416.0	0	SC	0	2.5907	0	34.5222	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1417.0	0	SC	0	2.5899	0	34.5223	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1418.0	0	SC	0	2.5845	0	34.5227	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1419.0	0	SC	0	2.5776	0	34.5235	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1420.0	0	SC	0	2.5706	0	34.5245	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1421.0	0	SC	0	2.5664	0	34.5253	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1422.0	0	SC	0	2.5664	0	34.5252	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1423.0	0	SC	0	2.5659	0	34.5257	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1424.0	0	SC	0	2.5657	0	34.5256	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1425.0	0	SC	0	2.5654	0	34.5257	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1426.0	0	SC	0	2.5650	0	34.5256	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1427.0	0	SC	0	2.5649	0	34.5257	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1428.0	0	SC	0	2.5647	0	34.5257	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1429.0	0	SC	0	2.5644	0	34.5259	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1430.0	0	SC	0	2.5645	0	34.5257	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1431.0	0	SC	0	2.5642	0	34.5260	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1432.0	0	SC	0	2.5640	0	34.5260	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1433.0	0	SC	0	2.5637	0	34.5261	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1434.0	0	SC	0	2.5637	0	34.5261	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1435.0	0	SC	0	2.5633	0	34.5263	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1436.0	0	SC	0	2.5631	0	34.5262	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1437.0	0	SC	0	2.5634	0	34.5261	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1438.0	0	SC	0	2.5629	0	34.5263	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1439.0	0	SC	0	2.5622	0	34.5264	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1440.0	0	SC	0	2.5614	0	34.5263	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1441.0	0	SC	0	2.5589	0	34.5267	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1442.0	0	SC	0	2.5570	0	34.5271	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1443.0	0	SC	0	2.5566	0	34.5272	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1444.0	0	SC	0	2.5561	0	34.5272	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1445.0	0	SC	0	2.5460	0	34.5284	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1446.0	0	SC	0	2.5344	0	34.5307	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1447.0	0	SC	0	2.5326	0	34.5306	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1448.0	0	SC	0	2.5303	0	34.5310	0	1.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1449.0	0	SC	0	2.5298	0	34.5311	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1450.0	0	SC	0	2.5292	0	34.5313	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1451.0	0	SC	0	2.5288	0	34.5312	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1452.0	0	SC	0	2.5287	0	34.5313	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1453.0	0	SC	0	2.5288	0	34.5313	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1454.0	0	SC	0	2.5290	0	34.5314	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1455.0	0	SC	0	2.5301	0	34.5312	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1456.0	0	SC	0	2.5288	0	34.5314	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1457.0	0	SC	0	2.5246	0	34.5321	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1458.0	0	SC	0	2.5234	0	34.5323	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1459.0	0	SC	0	2.5225	0	34.5323	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1460.0	0	SC	0	2.5168	0	34.5332	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1461.0	0	SC	0	2.5145	0	34.5334	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1462.0	0	SC	0	2.5124	0	34.5337	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1463.0	0	SC	0	2.5105	0	34.5341	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1464.0	0	SC	0	2.5094	0	34.5344	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1465.0	0	SC	0	2.5097	0	34.5345	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1466.0	0	SC	0	2.5072	0	34.5347	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1467.0	0	SC	0	2.5053	0	34.5351	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1468.0	0	SC	0	2.5039	0	34.5353	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1469.0	0	SC	0	2.5037	0	34.5353	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1470.0	0	SC	0	2.5032	0	34.5352	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1471.0	0	SC	0	2.5012	0	34.5355	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1472.0	0	SC	0	2.4996	0	34.5357	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1473.0	0	SC	0	2.4981	0	34.5360	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1474.0	0	SC	0	2.4980	0	34.5359	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1475.0	0	SC	0	2.4972	0	34.5362	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1476.0	0	SC	0	2.4971	0	34.5362	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1477.0	0	SC	0	2.4957	0	34.5363	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1478.0	0	SC	0	2.4945	0	34.5364	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1479.0	0	SC	0	2.4935	0	34.5366	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1480.0	0	SC	0	2.4933	0	34.5366	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1481.0	0	SC	0	2.4929	0	34.5367	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1482.0	0	SC	0	2.4926	0	34.5367	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1483.0	0	SC	0	2.4926	0	34.5369	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1484.0	0	SC	0	2.4925	0	34.5368	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1485.0	0	SC	0	2.4903	0	34.5369	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1486.0	0	SC	0	2.4855	0	34.5375	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1487.0	0	SC	0	2.4821	0	34.5379	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1488.0	0	SC	0	2.4810	0	34.5383	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1489.0	0	SC	0	2.4809	0	34.5382	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1490.0	0	SC	0	2.4804	0	34.5384	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1491.0	0	SC	0	2.4806	0	34.5384	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1492.0	0	SC	0	2.4795	0	34.5386	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1493.0	0	SC	0	2.4791	0	34.5386	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1494.0	0	SC	0	2.4787	0	34.5388	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1495.0	0	SC	0	2.4772	0	34.5392	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1496.0	0	SC	0	2.4760	0	34.5393	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1497.0	0	SC	0	2.4753	0	34.5394	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1498.0	0	SC	0	2.4751	0	34.5396	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1499.0	0	SC	0	2.4749	0	34.5396	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1500.0	0	SC	0	2.4741	0	34.5398	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1501.0	0	SC	0	2.4728	0	34.5399	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1502.0	0	SC	0	2.4713	0	34.5401	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1503.0	0	SC	0	2.4696	0	34.5404	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1504.0	0	SC	0	2.4644	0	34.5412	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1505.0	0	SC	0	2.4619	0	34.5415	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1506.0	0	SC	0	2.4599	0	34.5416	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1507.0	0	SC	0	2.4579	0	34.5419	0	1.8	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1508.0	0	SC	0	2.4569	0	34.5421	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1509.0	0	SC	0	2.4534	0	34.5424	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1510.0	0	SC	0	2.4499	0	34.5430	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1511.0	0	SC	0	2.4472	0	34.5433	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1512.0	0	SC	0	2.4456	0	34.5433	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1513.0	0	SC	0	2.4434	0	34.5437	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1514.0	0	SC	0	2.4405	0	34.5441	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1515.0	0	SC	0	2.4390	0	34.5445	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1516.0	0	SC	0	2.4375	0	34.5447	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1517.0	0	SC	0	2.4364	0	34.5449	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1518.0	0	SC	0	2.4331	0	34.5452	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1519.0	0	SC	0	2.4293	0	34.5456	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1520.0	0	SC	0	2.4273	0	34.5460	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1521.0	0	SC	0	2.4255	0	34.5464	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1522.0	0	SC	0	2.4255	0	34.5464	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1523.0	0	SC	0	2.4254	0	34.5465	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1524.0	0	SC	0	2.4251	0	34.5465	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1525.0	0	SC	0	2.4247	0	34.5465	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1526.0	0	SC	0	2.4245	0	34.5467	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1527.0	0	SC	0	2.4244	0	34.5468	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1528.0	0	SC	0	2.4240	0	34.5469	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1529.0	0	SC	0	2.4233	0	34.5468	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1530.0	0	SC	0	2.4209	0	34.5469	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1531.0	0	SC	0	2.4171	0	34.5476	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1532.0	0	SC	0	2.4159	0	34.5479	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1533.0	0	SC	0	2.4155	0	34.5481	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1534.0	0	SC	0	2.4148	0	34.5481	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1535.0	0	SC	0	2.4137	0	34.5482	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1536.0	0	SC	0	2.4131	0	34.5482	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1537.0	0	SC	0	2.4084	0	34.5490	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1538.0	0	SC	0	2.4034	0	34.5498	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1539.0	0	SC	0	2.4033	0	34.5497	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1540.0	0	SC	0	2.4031	0	34.5498	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1541.0	0	SC	0	2.4032	0	34.5497	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1542.0	0	SC	0	2.4033	0	34.5498	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1543.0	0	SC	0	2.4033	0	34.5499	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1544.0	0	SC	0	2.4025	0	34.5500	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1545.0	0	SC	0	2.4014	0	34.5500	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1546.0	0	SC	0	2.4012	0	34.5501	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1547.0	0	SC	0	2.4005	0	34.5501	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1548.0	0	SC	0	2.4008	0	34.5504	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1549.0	0	SC	0	2.4002	0	34.5504	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1550.0	0	SC	0	2.3988	0	34.5505	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1551.0	0	SC	0	2.3981	0	34.5506	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1552.0	0	SC	0	2.3979	0	34.5508	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1553.0	0	SC	0	2.3973	0	34.5509	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1554.0	0	SC	0	2.3958	0	34.5510	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1555.0	0	SC	0	2.3922	0	34.5515	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1556.0	0	SC	0	2.3893	0	34.5519	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1557.0	0	SC	0	2.3872	0	34.5522	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1558.0	0	SC	0	2.3870	0	34.5522	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1559.0	0	SC	0	2.3861	0	34.5525	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1560.0	0	SC	0	2.3833	0	34.5529	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1561.0	0	SC	0	2.3824	0	34.5530	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1562.0	0	SC	0	2.3787	0	34.5535	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1563.0	0	SC	0	2.3761	0	34.5539	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1564.0	0	SC	0	2.3730	0	34.5542	0	1.9	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1565.0	0	SC	0	2.3712	0	34.5546	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1566.0	0	SC	0	2.3704	0	34.5548	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1567.0	0	SC	0	2.3693	0	34.5550	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1568.0	0	SC	0	2.3672	0	34.5554	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1569.0	0	SC	0	2.3642	0	34.5557	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1570.0	0	SC	0	2.3608	0	34.5561	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1571.0	0	SC	0	2.3571	0	34.5565	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1572.0	0	SC	0	2.3557	0	34.5569	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1573.0	0	SC	0	2.3558	0	34.5569	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1574.0	0	SC	0	2.3554	0	34.5569	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1575.0	0	SC	0	2.3537	0	34.5571	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1576.0	0	SC	0	2.3497	0	34.5578	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1577.0	0	SC	0	2.3486	0	34.5578	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1578.0	0	SC	0	2.3485	0	34.5581	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1579.0	0	SC	0	2.3478	0	34.5582	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1580.0	0	SC	0	2.3467	0	34.5585	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1581.0	0	SC	0	2.3462	0	34.5584	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1582.0	0	SC	0	2.3455	0	34.5585	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1583.0	0	SC	0	2.3445	0	34.5588	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1584.0	0	SC	0	2.3439	0	34.5589	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1585.0	0	SC	0	2.3406	0	34.5593	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1586.0	0	SC	0	2.3387	0	34.5596	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1587.0	0	SC	0	2.3341	0	34.5603	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1588.0	0	SC	0	2.3322	0	34.5606	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1589.0	0	SC	0	2.3297	0	34.5608	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1590.0	0	SC	0	2.3249	0	34.5616	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1591.0	0	SC	0	2.3210	0	34.5621	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1592.0	0	SC	0	2.3142	0	34.5631	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1593.0	0	SC	0	2.3077	0	34.5640	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1594.0	0	SC	0	2.3073	0	34.5642	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1595.0	0	SC	0	2.3072	0	34.5640	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1596.0	0	SC	0	2.3070	0	34.5641	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1597.0	0	SC	0	2.3069	0	34.5641	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1598.0	0	SC	0	2.3059	0	34.5643	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1599.0	0	SC	0	2.3028	0	34.5647	0	2.0	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1600.0	0	SC	0	2.3002	0	34.5651	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1601.0	0	SC	0	2.3000	0	34.5652	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1602.0	0	SC	0	2.3004	0	34.5650	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1603.0	0	SC	0	2.3002	0	34.5651	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1604.0	0	SC	0	2.3000	0	34.5651	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1605.0	0	SC	0	2.2998	0	34.5653	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1606.0	0	SC	0	2.2996	0	34.5655	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1607.0	0	SC	0	2.2996	0	34.5655	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1608.0	0	SC	0	2.2989	0	34.5653	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1609.0	0	SC	0	2.2984	0	34.5655	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1610.0	0	SC	0	2.2981	0	34.5655	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1611.0	0	SC	0	2.2971	0	34.5657	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1612.0	0	SC	0	2.2965	0	34.5657	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1613.0	0	SC	0	2.2962	0	34.5659	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1614.0	0	SC	0	2.2960	0	34.5660	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1615.0	0	SC	0	2.2908	0	34.5665	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1616.0	0	SC	0	2.2880	0	34.5670	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1617.0	0	SC	0	2.2867	0	34.5672	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1618.0	0	SC	0	2.2848	0	34.5675	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1619.0	0	SC	0	2.2841	0	34.5676	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1620.0	0	SC	0	2.2833	0	34.5678	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1621.0	0	SC	0	2.2828	0	34.5678	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1622.0	0	SC	0	2.2823	0	34.5679	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1623.0	0	SC	0	2.2806	0	34.5683	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1624.0	0	SC	0	2.2778	0	34.5686	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1625.0	0	SC	0	2.2734	0	34.5692	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1626.0	0	SC	0	2.2714	0	34.5696	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1627.0	0	SC	0	2.2706	0	34.5698	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1628.0	0	SC	0	2.2703	0	34.5703	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1629.0	0	SC	0	2.2679	0	34.5706	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1630.0	0	SC	0	2.2669	0	34.5706	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1631.0	0	SC	0	2.2652	0	34.5709	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1632.0	0	SC	0	2.2645	0	34.5712	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1633.0	0	SC	0	2.2645	0	34.5712	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1634.0	0	SC	0	2.2646	0	34.5712	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1635.0	0	SC	0	2.2646	0	34.5713	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1636.0	0	SC	0	2.2642	0	34.5713	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1637.0	0	SC	0	2.2639	0	34.5713	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1638.0	0	SC	0	2.2638	0	34.5715	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1639.0	0	SC	0	2.2633	0	34.5715	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1640.0	0	SC	0	2.2623	0	34.5718	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1641.0	0	SC	0	2.2610	0	34.5721	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1642.0	0	SC	0	2.2599	0	34.5723	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1643.0	0	SC	0	2.2591	0	34.5724	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1644.0	0	SC	0	2.2588	0	34.5723	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1645.0	0	SC	0	2.2587	0	34.5724	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1646.0	0	SC	0	2.2587	0	34.5723	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1647.0	0	SC	0	2.2585	0	34.5725	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1648.0	0	SC	0	2.2585	0	34.5725	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1649.0	0	SC	0	2.2587	0	34.5726	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1650.0	0	SC	0	2.2588	0	34.5726	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1651.0	0	SC	0	2.2585	0	34.5726	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1652.0	0	SC	0	2.2582	0	34.5727	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1653.0	0	SC	0	2.2575	0	34.5726	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1654.0	0	SC	0	2.2545	0	34.5730	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1655.0	0	SC	0	2.2530	0	34.5733	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1656.0	0	SC	0	2.2524	0	34.5734	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1657.0	0	SC	0	2.2515	0	34.5734	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1658.0	0	SC	0	2.2505	0	34.5736	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1659.0	0	SC	0	2.2494	0	34.5738	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1660.0	0	SC	0	2.2485	0	34.5740	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1661.0	0	SC	0	2.2479	0	34.5742	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1662.0	0	SC	0	2.2475	0	34.5742	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1663.0	0	SC	0	2.2471	0	34.5742	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1664.0	0	SC	0	2.2467	0	34.5743	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1665.0	0	SC	0	2.2466	0	34.5744	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1666.0	0	SC	0	2.2456	0	34.5745	0	2.1	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1667.0	0	SC	0	2.2431	0	34.5749	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1668.0	0	SC	0	2.2407	0	34.5751	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1669.0	0	SC	0	2.2377	0	34.5756	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1670.0	0	SC	0	2.2364	0	34.5758	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1671.0	0	SC	0	2.2324	0	34.5763	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1672.0	0	SC	0	2.2294	0	34.5769	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1673.0	0	SC	0	2.2288	0	34.5768	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1674.0	0	SC	0	2.2261	0	34.5772	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1675.0	0	SC	0	2.2238	0	34.5775	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1676.0	0	SC	0	2.2228	0	34.5778	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1677.0	0	SC	0	2.2226	0	34.5778	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1678.0	0	SC	0	2.2225	0	34.5778	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1679.0	0	SC	0	2.2225	0	34.5779	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1680.0	0	SC	0	2.2222	0	34.5781	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1681.0	0	SC	0	2.2213	0	34.5781	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1682.0	0	SC	0	2.2179	0	34.5786	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1683.0	0	SC	0	2.2171	0	34.5789	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1684.0	0	SC	0	2.2162	0	34.5789	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1685.0	0	SC	0	2.2158	0	34.5788	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1686.0	0	SC	0	2.2153	0	34.5790	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1687.0	0	SC	0	2.2146	0	34.5792	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1688.0	0	SC	0	2.2139	0	34.5793	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1689.0	0	SC	0	2.2132	0	34.5795	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1690.0	0	SC	0	2.2131	0	34.5796	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1691.0	0	SC	0	2.2130	0	34.5795	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1692.0	0	SC	0	2.2129	0	34.5796	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1693.0	0	SC	0	2.2126	0	34.5796	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1694.0	0	SC	0	2.2122	0	34.5796	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1695.0	0	SC	0	2.2098	0	34.5796	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1696.0	0	SC	0	2.2080	0	34.5799	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1697.0	0	SC	0	2.2074	0	34.5799	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1698.0	0	SC	0	2.2062	0	34.5800	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1699.0	0	SC	0	2.2053	0	34.5802	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1700.0	0	SC	0	2.2047	0	34.5803	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1701.0	0	SC	0	2.2040	0	34.5803	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1702.0	0	SC	0	2.2002	0	34.5807	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1703.0	0	SC	0	2.1974	0	34.5812	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1704.0	0	SC	0	2.1958	0	34.5813	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1705.0	0	SC	0	2.1934	0	34.5816	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1706.0	0	SC	0	2.1903	0	34.5823	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1707.0	0	SC	0	2.1894	0	34.5825	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1708.0	0	SC	0	2.1893	0	34.5825	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1709.0	0	SC	0	2.1891	0	34.5825	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1710.0	0	SC	0	2.1884	0	34.5827	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1711.0	0	SC	0	2.1876	0	34.5828	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1712.0	0	SC	0	2.1857	0	34.5831	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1713.0	0	SC	0	2.1845	0	34.5833	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1714.0	0	SC	0	2.1833	0	34.5835	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1715.0	0	SC	0	2.1829	0	34.5835	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1716.0	0	SC	0	2.1828	0	34.5835	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1717.0	0	SC	0	2.1828	0	34.5835	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1718.0	0	SC	0	2.1829	0	34.5835	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1719.0	0	SC	0	2.1819	0	34.5837	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1720.0	0	SC	0	2.1812	0	34.5837	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1721.0	0	SC	0	2.1786	0	34.5843	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1722.0	0	SC	0	2.1775	0	34.5845	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1723.0	0	SC	0	2.1763	0	34.5844	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1724.0	0	SC	0	2.1761	0	34.5844	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1725.0	0	SC	0	2.1760	0	34.5844	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1726.0	0	SC	0	2.1756	0	34.5845	0	2.2	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1727.0	0	SC	0	2.1753	0	34.5845	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1728.0	0	SC	0	2.1750	0	34.5847	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1729.0	0	SC	0	2.1743	0	34.5847	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1730.0	0	SC	0	2.1716	0	34.5850	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1731.0	0	SC	0	2.1702	0	34.5854	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1732.0	0	SC	0	2.1689	0	34.5855	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1733.0	0	SC	0	2.1688	0	34.5855	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1734.0	0	SC	0	2.1688	0	34.5855	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1735.0	0	SC	0	2.1688	0	34.5857	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1736.0	0	SC	0	2.1678	0	34.5857	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1737.0	0	SC	0	2.1664	0	34.5859	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1738.0	0	SC	0	2.1651	0	34.5861	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1739.0	0	SC	0	2.1642	0	34.5864	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1740.0	0	SC	0	2.1610	0	34.5867	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1741.0	0	SC	0	2.1588	0	34.5871	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1742.0	0	SC	0	2.1581	0	34.5872	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1743.0	0	SC	0	2.1577	0	34.5873	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1744.0	0	SC	0	2.1575	0	34.5873	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1745.0	0	SC	0	2.1573	0	34.5874	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1746.0	0	SC	0	2.1567	0	34.5876	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1747.0	0	SC	0	2.1561	0	34.5875	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1748.0	0	SC	0	2.1560	0	34.5875	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1749.0	0	SC	0	2.1559	0	34.5877	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1750.0	0	SC	0	2.1558	0	34.5877	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1751.0	0	SC	0	2.1559	0	34.5878	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1752.0	0	SC	0	2.1556	0	34.5877	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1753.0	0	SC	0	2.1556	0	34.5876	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1754.0	0	SC	0	2.1556	0	34.5877	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1755.0	0	SC	0	2.1553	0	34.5880	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1756.0	0	SC	0	2.1551	0	34.5879	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1757.0	0	SC	0	2.1533	0	34.5881	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1758.0	0	SC	0	2.1518	0	34.5882	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1759.0	0	SC	0	2.1519	0	34.5882	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1760.0	0	SC	0	2.1480	0	34.5888	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1761.0	0	SC	0	2.1438	0	34.5896	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1762.0	0	SC	0	2.1429	0	34.5896	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1763.0	0	SC	0	2.1413	0	34.5897	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1764.0	0	SC	0	2.1413	0	34.5897	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1765.0	0	SC	0	2.1420	0	34.5897	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1766.0	0	SC	0	2.1421	0	34.5897	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1767.0	0	SC	0	2.1396	0	34.5899	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1768.0	0	SC	0	2.1366	0	34.5905	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1769.0	0	SC	0	2.1365	0	34.5904	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1770.0	0	SC	0	2.1364	0	34.5905	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1771.0	0	SC	0	2.1352	0	34.5907	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1772.0	0	SC	0	2.1337	0	34.5908	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1773.0	0	SC	0	2.1316	0	34.5912	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1774.0	0	SC	0	2.1308	0	34.5914	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1775.0	0	SC	0	2.1305	0	34.5916	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1776.0	0	SC	0	2.1303	0	34.5915	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1777.0	0	SC	0	2.1293	0	34.5915	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1778.0	0	SC	0	2.1288	0	34.5916	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1779.0	0	SC	0	2.1282	0	34.5917	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1780.0	0	SC	0	2.1269	0	34.5920	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1781.0	0	SC	0	2.1260	0	34.5921	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1782.0	0	SC	0	2.1248	0	34.5922	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1783.0	0	SC	0	2.1238	0	34.5924	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1784.0	0	SC	0	2.1236	0	34.5925	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1785.0	0	SC	0	2.1235	0	34.5926	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1786.0	0	SC	0	2.1234	0	34.5926	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1787.0	0	SC	0	2.1232	0	34.5926	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1788.0	0	SC	0	2.1230	0	34.5926	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1789.0	0	SC	0	2.1222	0	34.5926	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1790.0	0	SC	0	2.1200	0	34.5927	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1791.0	0	SC	0	2.1185	0	34.5931	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1792.0	0	SC	0	2.1176	0	34.5931	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1793.0	0	SC	0	2.1170	0	34.5933	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1794.0	0	SC	0	2.1162	0	34.5935	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1795.0	0	SC	0	2.1159	0	34.5936	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1796.0	0	SC	0	2.1155	0	34.5934	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1797.0	0	SC	0	2.1147	0	34.5936	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1798.0	0	SC	0	2.1143	0	34.5936	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1799.0	0	SC	0	2.1143	0	34.5937	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1800.0	0	SC	0	2.1143	0	34.5937	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1801.0	0	SC	0	2.1144	0	34.5936	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1802.0	0	SC	0	2.1145	0	34.5937	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1803.0	0	SC	0	2.1144	0	34.5939	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1804.0	0	SC	0	2.1141	0	34.5939	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1805.0	0	SC	0	2.1131	0	34.5941	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1806.0	0	SC	0	2.1129	0	34.5940	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1807.0	0	SC	0	2.1124	0	34.5940	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1808.0	0	SC	0	2.1110	0	34.5942	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1809.0	0	SC	0	2.1105	0	34.5942	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1810.0	0	SC	0	2.1096	0	34.5942	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1811.0	0	SC	0	2.1083	0	34.5944	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1812.0	0	SC	0	2.1078	0	34.5947	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1813.0	0	SC	0	2.1079	0	34.5946	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1814.0	0	SC	0	2.1076	0	34.5948	0	2.3	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1815.0	0	SC	0	2.1066	0	34.5950	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1816.0	0	SC	0	2.1061	0	34.5950	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1817.0	0	SC	0	2.1056	0	34.5952	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1818.0	0	SC	0	2.1047	0	34.5952	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1819.0	0	SC	0	2.1038	0	34.5952	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1820.0	0	SC	0	2.1028	0	34.5952	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1821.0	0	SC	0	2.1014	0	34.5954	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1822.0	0	SC	0	2.1007	0	34.5957	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1823.0	0	SC	0	2.1003	0	34.5957	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1824.0	0	SC	0	2.0997	0	34.5959	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1825.0	0	SC	0	2.0990	0	34.5961	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1826.0	0	SC	0	2.0984	0	34.5959	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1827.0	0	SC	0	2.0976	0	34.5962	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1828.0	0	SC	0	2.0963	0	34.5965	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1829.0	0	SC	0	2.0954	0	34.5965	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1830.0	0	SC	0	2.0945	0	34.5966	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1831.0	0	SC	0	2.0939	0	34.5967	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1832.0	0	SC	0	2.0936	0	34.5967	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1833.0	0	SC	0	2.0918	0	34.5968	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1834.0	0	SC	0	2.0888	0	34.5972	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1835.0	0	SC	0	2.0848	0	34.5978	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1836.0	0	SC	0	2.0849	0	34.5979	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1837.0	0	SC	0	2.0854	0	34.5979	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1838.0	0	SC	0	2.0849	0	34.5981	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1839.0	0	SC	0	2.0849	0	34.5980	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1840.0	0	SC	0	2.0834	0	34.5980	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1841.0	0	SC	0	2.0788	0	34.5989	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1842.0	0	SC	0	2.0787	0	34.5989	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1843.0	0	SC	0	2.0740	0	34.5993	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1844.0	0	SC	0	2.0724	0	34.5996	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1845.0	0	SC	0	2.0721	0	34.5998	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1846.0	0	SC	0	2.0712	0	34.5998	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1847.0	0	SC	0	2.0699	0	34.6000	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1848.0	0	SC	0	2.0695	0	34.6002	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1849.0	0	SC	0	2.0694	0	34.6002	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1850.0	0	SC	0	2.0693	0	34.6003	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1851.0	0	SC	0	2.0691	0	34.6004	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1852.0	0	SC	0	2.0691	0	34.6004	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1853.0	0	SC	0	2.0690	0	34.6003	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1854.0	0	SC	0	2.0689	0	34.6003	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1855.0	0	SC	0	2.0687	0	34.6003	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1856.0	0	SC	0	2.0681	0	34.6004	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1857.0	0	SC	0	2.0656	0	34.6008	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1858.0	0	SC	0	2.0646	0	34.6009	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1859.0	0	SC	0	2.0646	0	34.6011	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1860.0	0	SC	0	2.0635	0	34.6012	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1861.0	0	SC	0	2.0626	0	34.6014	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1862.0	0	SC	0	2.0619	0	34.6016	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1863.0	0	SC	0	2.0609	0	34.6017	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1864.0	0	SC	0	2.0594	0	34.6018	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1865.0	0	SC	0	2.0582	0	34.6019	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1866.0	0	SC	0	2.0570	0	34.6019	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1867.0	0	SC	0	2.0550	0	34.6023	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1868.0	0	SC	0	2.0544	0	34.6025	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1869.0	0	SC	0	2.0540	0	34.6026	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1870.0	0	SC	0	2.0535	0	34.6029	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1871.0	0	SC	0	2.0531	0	34.6028	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1872.0	0	SC	0	2.0521	0	34.6031	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1873.0	0	SC	0	2.0519	0	34.6030	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1874.0	0	SC	0	2.0516	0	34.6031	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1875.0	0	SC	0	2.0513	0	34.6032	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1876.0	0	SC	0	2.0508	0	34.6033	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1877.0	0	SC	0	2.0502	0	34.6033	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1878.0	0	SC	0	2.0497	0	34.6033	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1879.0	0	SC	0	2.0493	0	34.6034	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1880.0	0	SC	0	2.0491	0	34.6034	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1881.0	0	SC	0	2.0487	0	34.6037	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1882.0	0	SC	0	2.0483	0	34.6039	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1883.0	0	SC	0	2.0473	0	34.6038	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1884.0	0	SC	0	2.0466	0	34.6039	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1885.0	0	SC	0	2.0465	0	34.6040	0	2.4	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1886.0	0	SC	0	2.0466	0	34.6039	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1887.0	0	SC	0	2.0466	0	34.6040	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1888.0	0	SC	0	2.0466	0	34.6039	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1889.0	0	SC	0	2.0466	0	34.6039	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1890.0	0	SC	0	2.0462	0	34.6040	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1891.0	0	SC	0	2.0424	0	34.6044	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1892.0	0	SC	0	2.0408	0	34.6047	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1893.0	0	SC	0	2.0400	0	34.6049	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1894.0	0	SC	0	2.0398	0	34.6049	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1895.0	0	SC	0	2.0384	0	34.6049	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1896.0	0	SC	0	2.0363	0	34.6051	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1897.0	0	SC	0	2.0337	0	34.6058	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1898.0	0	SC	0	2.0312	0	34.6062	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1899.0	0	SC	0	2.0289	0	34.6067	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1900.0	0	SC	0	2.0278	0	34.6066	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1901.0	0	SC	0	2.0261	0	34.6066	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1902.0	0	SC	0	2.0245	0	34.6070	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1903.0	0	SC	0	2.0239	0	34.6072	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1904.0	0	SC	0	2.0226	0	34.6073	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1905.0	0	SC	0	2.0219	0	34.6074	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1906.0	0	SC	0	2.0218	0	34.6074	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1907.0	0	SC	0	2.0218	0	34.6075	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1908.0	0	SC	0	2.0217	0	34.6076	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1909.0	0	SC	0	2.0218	0	34.6076	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1910.0	0	SC	0	2.0218	0	34.6077	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1911.0	0	SC	0	2.0220	0	34.6075	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1912.0	0	SC	0	2.0219	0	34.6077	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1913.0	0	SC	0	2.0210	0	34.6077	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1914.0	0	SC	0	2.0187	0	34.6078	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1915.0	0	SC	0	2.0153	0	34.6083	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1916.0	0	SC	0	2.0127	0	34.6087	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1917.0	0	SC	0	2.0125	0	34.6088	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1918.0	0	SC	0	2.0123	0	34.6089	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1919.0	0	SC	0	2.0113	0	34.6091	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1920.0	0	SC	0	2.0100	0	34.6091	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1921.0	0	SC	0	2.0082	0	34.6094	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1922.0	0	SC	0	2.0070	0	34.6096	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1923.0	0	SC	0	2.0064	0	34.6099	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1924.0	0	SC	0	2.0057	0	34.6100	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1925.0	0	SC	0	2.0048	0	34.6099	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1926.0	0	SC	0	2.0038	0	34.6101	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1927.0	0	SC	0	2.0034	0	34.6102	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1928.0	0	SC	0	2.0020	0	34.6105	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1929.0	0	SC	0	2.0009	0	34.6106	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1930.0	0	SC	0	2.0006	0	34.6106	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1931.0	0	SC	0	2.0002	0	34.6107	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1932.0	0	SC	0	1.9994	0	34.6108	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1933.0	0	SC	0	1.9985	0	34.6111	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1934.0	0	SC	0	1.9970	0	34.6113	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1935.0	0	SC	0	1.9958	0	34.6116	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1936.0	0	SC	0	1.9949	0	34.6117	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1937.0	0	SC	0	1.9933	0	34.6117	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1938.0	0	SC	0	1.9911	0	34.6121	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1939.0	0	SC	0	1.9897	0	34.6123	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1940.0	0	SC	0	1.9896	0	34.6124	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1941.0	0	SC	0	1.9893	0	34.6126	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1942.0	0	SC	0	1.9886	0	34.6125	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1943.0	0	SC	0	1.9886	0	34.6125	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1944.0	0	SC	0	1.9879	0	34.6128	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1945.0	0	SC	0	1.9874	0	34.6130	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1946.0	0	SC	0	1.9870	0	34.6130	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1947.0	0	SC	0	1.9863	0	34.6130	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1948.0	0	SC	0	1.9851	0	34.6130	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1949.0	0	SC	0	1.9848	0	34.6131	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1950.0	0	SC	0	1.9836	0	34.6133	0	2.5	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1951.0	0	SC	0	1.9832	0	34.6135	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1952.0	0	SC	0	1.9830	0	34.6136	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1953.0	0	SC	0	1.9831	0	34.6136	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1954.0	0	SC	0	1.9833	0	34.6136	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1955.0	0	SC	0	1.9832	0	34.6137	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1956.0	0	SC	0	1.9833	0	34.6137	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1957.0	0	SC	0	1.9834	0	34.6135	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1958.0	0	SC	0	1.9834	0	34.6136	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1959.0	0	SC	0	1.9835	0	34.6136	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1960.0	0	SC	0	1.9836	0	34.6136	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1961.0	0	SC	0	1.9836	0	34.6135	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1962.0	0	SC	0	1.9833	0	34.6135	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1963.0	0	SC	0	1.9829	0	34.6136	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1964.0	0	SC	0	1.9830	0	34.6137	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1965.0	0	SC	0	1.9829	0	34.6137	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1966.0	0	SC	0	1.9819	0	34.6137	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1967.0	0	SC	0	1.9815	0	34.6140	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1968.0	0	SC	0	1.9815	0	34.6141	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1969.0	0	SC	0	1.9815	0	34.6141	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1970.0	0	SC	0	1.9814	0	34.6141	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1971.0	0	SC	0	1.9812	0	34.6140	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1972.0	0	SC	0	1.9804	0	34.6141	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1973.0	0	SC	0	1.9794	0	34.6144	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1974.0	0	SC	0	1.9792	0	34.6145	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1975.0	0	SC	0	1.9788	0	34.6145	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1976.0	0	SC	0	1.9766	0	34.6148	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1977.0	0	SC	0	1.9764	0	34.6150	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1978.0	0	SC	0	1.9764	0	34.6147	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1979.0	0	SC	0	1.9758	0	34.6147	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1980.0	0	SC	0	1.9749	0	34.6150	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1981.0	0	SC	0	1.9725	0	34.6151	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1982.0	0	SC	0	1.9687	0	34.6158	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1983.0	0	SC	0	1.9659	0	34.6162	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1984.0	0	SC	0	1.9627	0	34.6168	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1985.0	0	SC	0	1.9615	0	34.6168	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1986.0	0	SC	0	1.9598	0	34.6170	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1987.0	0	SC	0	1.9570	0	34.6170	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1988.0	0	SC	0	1.9547	0	34.6173	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1989.0	0	SC	0	1.9518	0	34.6178	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1990.0	0	SC	0	1.9483	0	34.6182	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1991.0	0	SC	0	1.9449	0	34.6186	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1992.0	0	SC	0	1.9431	0	34.6190	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1993.0	0	SC	0	1.9421	0	34.6191	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1994.0	0	SC	0	1.9410	0	34.6194	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1995.0	0	SC	0	1.9397	0	34.6195	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1996.0	0	SC	0	1.9383	0	34.6197	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1997.0	0	SC	0	1.9376	0	34.6195	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1998.0	0	SC	0	1.9347	0	34.6200	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	1999.0	0	SC	0	1.9328	0	34.6203	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2000.0	0	SC	0	1.9323	0	34.6206	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2001.0	0	SC	0	1.9320	0	34.6206	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2002.0	0	SC	0	1.9320	0	34.6208	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2003.0	0	SC	0	1.9319	0	34.6208	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2004.0	0	SC	0	1.9315	0	34.6209	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2005.0	0	SC	0	1.9310	0	34.6208	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2006.0	0	SC	0	1.9304	0	34.6209	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2007.0	0	SC	0	1.9292	0	34.6211	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2008.0	0	SC	0	1.9272	0	34.6214	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2009.0	0	SC	0	1.9251	0	34.6218	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2010.0	0	SC	0	1.9241	0	34.6220	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2011.0	0	SC	0	1.9239	0	34.6220	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2012.0	0	SC	0	1.9242	0	34.6218	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2013.0	0	SC	0	1.9236	0	34.6220	0	2.6	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2014.0	0	SC	0	1.9228	0	34.6222	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2015.0	0	SC	0	1.9224	0	34.6222	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2016.0	0	SC	0	1.9222	0	34.6222	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2017.0	0	SC	0	1.9220	0	34.6222	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2018.0	0	SC	0	1.9220	0	34.6224	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2019.0	0	SC	0	1.9219	0	34.6224	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2020.0	0	SC	0	1.9212	0	34.6224	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2021.0	0	SC	0	1.9189	0	34.6229	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2022.0	0	SC	0	1.9185	0	34.6229	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2023.0	0	SC	0	1.9174	0	34.6233	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2024.0	0	SC	0	1.9171	0	34.6233	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2025.0	0	SC	0	1.9168	0	34.6232	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2026.0	0	SC	0	1.9160	0	34.6233	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2027.0	0	SC	0	1.9153	0	34.6233	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2028.0	0	SC	0	1.9151	0	34.6233	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2029.0	0	SC	0	1.9140	0	34.6238	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2030.0	0	SC	0	1.9134	0	34.6239	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2031.0	0	SC	0	1.9133	0	34.6239	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2032.0	0	SC	0	1.9128	0	34.6242	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2033.0	0	SC	0	1.9127	0	34.6242	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2034.0	0	SC	0	1.9128	0	34.6243	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2035.0	0	SC	0	1.9127	0	34.6243	0	2.7	0
JPBN___2012692	001	C	11/27/2012	13:43	140.2656	24.2286	0	2036.0	0	SC	0	1.9121	0	34.6243	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1.0	0	SC	0	25.9862	0	34.8292	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2.0	0	SC	0	25.9866	0	34.8280	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	3.0	0	SC	0	25.9868	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	4.0	0	SC	0	25.9882	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	5.0	0	SC	0	25.9926	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	6.0	0	SC	0	25.9910	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	7.0	0	SC	0	25.9914	0	34.8285	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	8.0	0	SC	0	25.9944	0	34.8283	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	9.0	0	SC	0	25.9964	0	34.8283	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	10.0	0	SC	0	25.9965	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	11.0	0	SC	0	25.9967	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	12.0	0	SC	0	25.9970	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	13.0	0	SC	0	25.9968	0	34.8281	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	14.0	0	SC	0	25.9964	0	34.8281	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	15.0	0	SC	0	25.9935	0	34.8281	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	16.0	0	SC	0	25.9950	0	34.8284	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	17.0	0	SC	0	25.9920	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	18.0	0	SC	0	25.9934	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	19.0	0	SC	0	25.9941	0	34.8283	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	20.0	0	SC	0	25.9869	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	21.0	0	SC	0	25.9843	0	34.8283	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	22.0	0	SC	0	25.9853	0	34.8283	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	23.0	0	SC	0	25.9854	0	34.8285	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	24.0	0	SC	0	25.9907	0	34.8285	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	25.0	0	SC	0	25.9867	0	34.8287	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	26.0	0	SC	0	25.9887	0	34.8285	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	27.0	0	SC	0	25.9869	0	34.8285	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	28.0	0	SC	0	25.9891	0	34.8285	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	29.0	0	SC	0	25.9896	0	34.8284	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	30.0	0	SC	0	25.9894	0	34.8284	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	31.0	0	SC	0	25.9881	0	34.8284	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	32.0	0	SC	0	25.9902	0	34.8284	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	33.0	0	SC	0	25.9976	0	34.8281	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	34.0	0	SC	0	26.0006	0	34.8280	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	35.0	0	SC	0	26.0007	0	34.8281	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	36.0	0	SC	0	25.9992	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	37.0	0	SC	0	26.0003	0	34.8281	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	38.0	0	SC	0	26.0022	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	39.0	0	SC	0	26.0013	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	40.0	0	SC	0	26.0007	0	34.8281	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	41.0	0	SC	0	26.0003	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	42.0	0	SC	0	25.9994	0	34.8279	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	43.0	0	SC	0	26.0007	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	44.0	0	SC	0	26.0021	0	34.8283	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	45.0	0	SC	0	26.0027	0	34.8283	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	46.0	0	SC	0	26.0022	0	34.8283	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	47.0	0	SC	0	26.0039	0	34.8284	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	48.0	0	SC	0	26.0033	0	34.8282	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	49.0	0	SC	0	26.0040	0	34.8286	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	50.0	0	SC	0	26.0047	0	34.8285	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	51.0	0	SC	0	25.9998	0	34.8281	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	52.0	0	SC	0	25.9847	0	34.8267	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	53.0	0	SC	0	25.9809	0	34.8266	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	54.0	0	SC	0	25.9837	0	34.8268	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	55.0	0	SC	0	25.9463	0	34.8222	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	56.0	0	SC	0	25.9184	0	34.8196	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	57.0	0	SC	0	25.9286	0	34.8212	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	58.0	0	SC	0	25.9114	0	34.8178	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	59.0	0	SC	0	25.8803	0	34.8168	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	60.0	0	SC	0	25.8629	0	34.8168	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	61.0	0	SC	0	25.8108	0	34.8152	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	62.0	0	SC	0	25.7730	0	34.8146	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	63.0	0	SC	0	25.5470	0	34.8059	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	64.0	0	SC	0	25.2646	0	34.8076	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	65.0	0	SC	0	25.2077	0	34.8081	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	66.0	0	SC	0	25.0432	0	34.8027	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	67.0	0	SC	0	24.7052	0	34.8052	0	5.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	68.0	0	SC	0	24.0333	0	34.8001	0	5.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	69.0	0	SC	0	23.2327	0	34.8241	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	70.0	0	SC	0	23.0343	0	34.8323	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	71.0	0	SC	0	22.9264	0	34.8345	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	72.0	0	SC	0	22.8616	0	34.8452	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	73.0	0	SC	0	22.7799	0	34.8472	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	74.0	0	SC	0	22.6477	0	34.8519	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	75.0	0	SC	0	22.5287	0	34.8547	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	76.0	0	SC	0	22.4789	0	34.8534	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	77.0	0	SC	0	22.3695	0	34.8547	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	78.0	0	SC	0	22.3286	0	34.8559	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	79.0	0	SC	0	22.1273	0	34.8579	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	80.0	0	SC	0	21.9480	0	34.8557	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	81.0	0	SC	0	21.7969	0	34.8583	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	82.0	0	SC	0	21.6695	0	34.8588	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	83.0	0	SC	0	21.5512	0	34.8610	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	84.0	0	SC	0	21.4950	0	34.8656	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	85.0	0	SC	0	21.3881	0	34.8714	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	86.0	0	SC	0	21.2753	0	34.8855	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	87.0	0	SC	0	21.2580	0	34.8862	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	88.0	0	SC	0	21.2003	0	34.8820	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	89.0	0	SC	0	21.0991	0	34.8778	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	90.0	0	SC	0	20.9817	0	34.8827	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	91.0	0	SC	0	20.9179	0	34.8847	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	92.0	0	SC	0	20.7991	0	34.8845	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	93.0	0	SC	0	20.7308	0	34.8861	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	94.0	0	SC	0	20.7250	0	34.8847	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	95.0	0	SC	0	20.7111	0	34.8835	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	96.0	0	SC	0	20.6731	0	34.8796	0	5.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	97.0	0	SC	0	20.6099	0	34.8748	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	98.0	0	SC	0	20.5472	0	34.8716	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	99.0	0	SC	0	20.5323	0	34.8711	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	100.0	0	SC	0	20.5112	0	34.8700	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	101.0	0	SC	0	20.4117	0	34.8632	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	102.0	0	SC	0	20.3950	0	34.8620	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	103.0	0	SC	0	20.3473	0	34.8585	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	104.0	0	SC	0	20.3265	0	34.8576	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	105.0	0	SC	0	20.3150	0	34.8570	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	106.0	0	SC	0	20.3042	0	34.8564	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	107.0	0	SC	0	20.2841	0	34.8546	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	108.0	0	SC	0	20.2747	0	34.8541	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	109.0	0	SC	0	20.2629	0	34.8534	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	110.0	0	SC	0	20.2489	0	34.8534	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	111.0	0	SC	0	20.0969	0	34.8444	0	5.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	112.0	0	SC	0	19.9751	0	34.8329	0	5.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	113.0	0	SC	0	19.8872	0	34.8305	0	5.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	114.0	0	SC	0	19.8129	0	34.8282	0	5.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	115.0	0	SC	0	19.7870	0	34.8292	0	5.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	116.0	0	SC	0	19.7799	0	34.8289	0	5.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	117.0	0	SC	0	19.7546	0	34.8280	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	118.0	0	SC	0	19.6958	0	34.8270	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	119.0	0	SC	0	19.6351	0	34.8260	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	120.0	0	SC	0	19.5876	0	34.8247	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	121.0	0	SC	0	19.5489	0	34.8243	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	122.0	0	SC	0	19.5367	0	34.8243	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	123.0	0	SC	0	19.5331	0	34.8244	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	124.0	0	SC	0	19.5278	0	34.8244	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	125.0	0	SC	0	19.5052	0	34.8238	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	126.0	0	SC	0	19.4712	0	34.8228	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	127.0	0	SC	0	19.4303	0	34.8203	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	128.0	0	SC	0	19.3686	0	34.8198	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	129.0	0	SC	0	19.3552	0	34.8200	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	130.0	0	SC	0	19.3482	0	34.8204	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	131.0	0	SC	0	19.3357	0	34.8206	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	132.0	0	SC	0	19.2907	0	34.8202	0	4.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	133.0	0	SC	0	19.2801	0	34.8213	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	134.0	0	SC	0	19.2600	0	34.8200	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	135.0	0	SC	0	19.2239	0	34.8189	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	136.0	0	SC	0	19.1786	0	34.8176	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	137.0	0	SC	0	19.1411	0	34.8177	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	138.0	0	SC	0	19.1189	0	34.8183	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	139.0	0	SC	0	19.1058	0	34.8185	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	140.0	0	SC	0	19.0823	0	34.8176	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	141.0	0	SC	0	19.0708	0	34.8174	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	142.0	0	SC	0	19.0576	0	34.8168	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	143.0	0	SC	0	19.0268	0	34.8134	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	144.0	0	SC	0	18.9570	0	34.8118	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	145.0	0	SC	0	18.8920	0	34.8089	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	146.0	0	SC	0	18.8120	0	34.8026	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	147.0	0	SC	0	18.7070	0	34.7953	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	148.0	0	SC	0	18.6465	0	34.7943	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	149.0	0	SC	0	18.6423	0	34.7938	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	150.0	0	SC	0	18.6231	0	34.7924	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	151.0	0	SC	0	18.5740	0	34.7887	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	152.0	0	SC	0	18.5325	0	34.7869	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	153.0	0	SC	0	18.5050	0	34.7855	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	154.0	0	SC	0	18.4805	0	34.7840	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	155.0	0	SC	0	18.4543	0	34.7834	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	156.0	0	SC	0	18.4281	0	34.7821	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	157.0	0	SC	0	18.3842	0	34.7828	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	158.0	0	SC	0	18.3663	0	34.7832	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	159.0	0	SC	0	18.3548	0	34.7836	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	160.0	0	SC	0	18.3499	0	34.7844	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	161.0	0	SC	0	18.3381	0	34.7845	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	162.0	0	SC	0	18.3311	0	34.7846	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	163.0	0	SC	0	18.3270	0	34.7847	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	164.0	0	SC	0	18.3109	0	34.7840	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	165.0	0	SC	0	18.2814	0	34.7829	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	166.0	0	SC	0	18.2343	0	34.7791	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	167.0	0	SC	0	18.1700	0	34.7746	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	168.0	0	SC	0	18.1177	0	34.7695	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	169.0	0	SC	0	18.0696	0	34.7660	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	170.0	0	SC	0	18.0474	0	34.7644	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	171.0	0	SC	0	18.0191	0	34.7613	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	172.0	0	SC	0	17.9945	0	34.7605	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	173.0	0	SC	0	17.9412	0	34.7549	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	174.0	0	SC	0	17.7941	0	34.7411	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	175.0	0	SC	0	17.7375	0	34.7379	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	176.0	0	SC	0	17.7293	0	34.7376	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	177.0	0	SC	0	17.7242	0	34.7376	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	178.0	0	SC	0	17.7237	0	34.7381	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	179.0	0	SC	0	17.7224	0	34.7385	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	180.0	0	SC	0	17.7191	0	34.7390	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	181.0	0	SC	0	17.7035	0	34.7380	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	182.0	0	SC	0	17.6913	0	34.7374	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	183.0	0	SC	0	17.6764	0	34.7367	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	184.0	0	SC	0	17.6564	0	34.7355	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	185.0	0	SC	0	17.6273	0	34.7340	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	186.0	0	SC	0	17.6190	0	34.7341	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	187.0	0	SC	0	17.6164	0	34.7340	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	188.0	0	SC	0	17.6069	0	34.7334	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	189.0	0	SC	0	17.5928	0	34.7329	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	190.0	0	SC	0	17.5803	0	34.7321	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	191.0	0	SC	0	17.5760	0	34.7320	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	192.0	0	SC	0	17.5603	0	34.7306	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	193.0	0	SC	0	17.5185	0	34.7272	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	194.0	0	SC	0	17.5006	0	34.7271	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	195.0	0	SC	0	17.4953	0	34.7269	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	196.0	0	SC	0	17.4895	0	34.7267	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	197.0	0	SC	0	17.4848	0	34.7264	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	198.0	0	SC	0	17.4804	0	34.7263	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	199.0	0	SC	0	17.4786	0	34.7262	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	200.0	0	SC	0	17.4761	0	34.7262	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	201.0	0	SC	0	17.4721	0	34.7259	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	202.0	0	SC	0	17.4657	0	34.7254	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	203.0	0	SC	0	17.4634	0	34.7253	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	204.0	0	SC	0	17.4610	0	34.7252	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	205.0	0	SC	0	17.4557	0	34.7248	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	206.0	0	SC	0	17.4503	0	34.7246	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	207.0	0	SC	0	17.4473	0	34.7243	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	208.0	0	SC	0	17.4368	0	34.7235	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	209.0	0	SC	0	17.4220	0	34.7222	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	210.0	0	SC	0	17.4064	0	34.7211	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	211.0	0	SC	0	17.3925	0	34.7204	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	212.0	0	SC	0	17.3808	0	34.7197	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	213.0	0	SC	0	17.3739	0	34.7194	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	214.0	0	SC	0	17.3703	0	34.7192	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	215.0	0	SC	0	17.3665	0	34.7190	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	216.0	0	SC	0	17.3648	0	34.7190	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	217.0	0	SC	0	17.3567	0	34.7181	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	218.0	0	SC	0	17.3447	0	34.7177	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	219.0	0	SC	0	17.3426	0	34.7177	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	220.0	0	SC	0	17.3382	0	34.7172	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	221.0	0	SC	0	17.3264	0	34.7165	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	222.0	0	SC	0	17.3245	0	34.7164	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	223.0	0	SC	0	17.3207	0	34.7161	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	224.0	0	SC	0	17.3054	0	34.7152	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	225.0	0	SC	0	17.2988	0	34.7147	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	226.0	0	SC	0	17.2882	0	34.7145	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	227.0	0	SC	0	17.2768	0	34.7141	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	228.0	0	SC	0	17.2581	0	34.7132	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	229.0	0	SC	0	17.2481	0	34.7134	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	230.0	0	SC	0	17.2442	0	34.7132	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	231.0	0	SC	0	17.2361	0	34.7126	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	232.0	0	SC	0	17.2275	0	34.7122	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	233.0	0	SC	0	17.1913	0	34.7085	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	234.0	0	SC	0	17.1622	0	34.7072	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	235.0	0	SC	0	17.1477	0	34.7061	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	236.0	0	SC	0	17.1204	0	34.7037	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	237.0	0	SC	0	17.1004	0	34.7028	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	238.0	0	SC	0	17.0931	0	34.7022	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	239.0	0	SC	0	17.0833	0	34.7010	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	240.0	0	SC	0	17.0453	0	34.6978	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	241.0	0	SC	0	17.0238	0	34.6969	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	242.0	0	SC	0	17.0168	0	34.6965	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	243.0	0	SC	0	17.0019	0	34.6959	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	244.0	0	SC	0	16.9798	0	34.6943	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	245.0	0	SC	0	16.9360	0	34.6914	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	246.0	0	SC	0	16.9144	0	34.6914	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	247.0	0	SC	0	16.9078	0	34.6909	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	248.0	0	SC	0	16.9010	0	34.6903	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	249.0	0	SC	0	16.8952	0	34.6899	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	250.0	0	SC	0	16.8858	0	34.6892	0	4.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	251.0	0	SC	0	16.8713	0	34.6882	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	252.0	0	SC	0	16.8527	0	34.6869	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	253.0	0	SC	0	16.8281	0	34.6846	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	254.0	0	SC	0	16.7995	0	34.6828	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	255.0	0	SC	0	16.7675	0	34.6811	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	256.0	0	SC	0	16.7561	0	34.6805	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	257.0	0	SC	0	16.7409	0	34.6799	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	258.0	0	SC	0	16.7310	0	34.6795	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	259.0	0	SC	0	16.7262	0	34.6795	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	260.0	0	SC	0	16.7241	0	34.6795	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	261.0	0	SC	0	16.6963	0	34.6762	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	262.0	0	SC	0	16.6458	0	34.6731	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	263.0	0	SC	0	16.6026	0	34.6697	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	264.0	0	SC	0	16.5599	0	34.6661	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	265.0	0	SC	0	16.5110	0	34.6623	0	4.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	266.0	0	SC	0	16.4547	0	34.6580	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	267.0	0	SC	0	16.4383	0	34.6575	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	268.0	0	SC	0	16.4264	0	34.6561	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	269.0	0	SC	0	16.3871	0	34.6531	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	270.0	0	SC	0	16.3494	0	34.6492	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	271.0	0	SC	0	16.2566	0	34.6420	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	272.0	0	SC	0	16.2103	0	34.6405	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	273.0	0	SC	0	16.1961	0	34.6391	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	274.0	0	SC	0	16.1754	0	34.6379	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	275.0	0	SC	0	16.1650	0	34.6378	0	4.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	276.0	0	SC	0	16.1523	0	34.6370	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	277.0	0	SC	0	16.1375	0	34.6360	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	278.0	0	SC	0	16.1190	0	34.6353	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	279.0	0	SC	0	16.1097	0	34.6345	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	280.0	0	SC	0	16.0963	0	34.6336	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	281.0	0	SC	0	16.0859	0	34.6331	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	282.0	0	SC	0	16.0609	0	34.6308	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	283.0	0	SC	0	16.0207	0	34.6282	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	284.0	0	SC	0	15.9877	0	34.6248	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	285.0	0	SC	0	15.9240	0	34.6207	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	286.0	0	SC	0	15.8980	0	34.6192	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	287.0	0	SC	0	15.8699	0	34.6167	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	288.0	0	SC	0	15.8308	0	34.6141	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	289.0	0	SC	0	15.8130	0	34.6135	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	290.0	0	SC	0	15.7956	0	34.6124	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	291.0	0	SC	0	15.7809	0	34.6117	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	292.0	0	SC	0	15.7736	0	34.6114	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	293.0	0	SC	0	15.7646	0	34.6108	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	294.0	0	SC	0	15.7517	0	34.6099	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	295.0	0	SC	0	15.7386	0	34.6091	0	4.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	296.0	0	SC	0	15.7310	0	34.6088	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	297.0	0	SC	0	15.7230	0	34.6079	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	298.0	0	SC	0	15.7061	0	34.6071	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	299.0	0	SC	0	15.6942	0	34.6061	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	300.0	0	SC	0	15.6839	0	34.6058	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	301.0	0	SC	0	15.6771	0	34.6053	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	302.0	0	SC	0	15.6674	0	34.6047	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	303.0	0	SC	0	15.6610	0	34.6043	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	304.0	0	SC	0	15.6513	0	34.6034	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	305.0	0	SC	0	15.6404	0	34.6029	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	306.0	0	SC	0	15.6367	0	34.6028	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	307.0	0	SC	0	15.6346	0	34.6027	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	308.0	0	SC	0	15.6302	0	34.6023	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	309.0	0	SC	0	15.6216	0	34.6015	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	310.0	0	SC	0	15.6116	0	34.6006	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	311.0	0	SC	0	15.5913	0	34.5991	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	312.0	0	SC	0	15.5739	0	34.5976	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	313.0	0	SC	0	15.5252	0	34.5932	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	314.0	0	SC	0	15.4760	0	34.5909	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	315.0	0	SC	0	15.4647	0	34.5900	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	316.0	0	SC	0	15.4555	0	34.5894	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	317.0	0	SC	0	15.4216	0	34.5855	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	318.0	0	SC	0	15.3879	0	34.5846	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	319.0	0	SC	0	15.3577	0	34.5809	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	320.0	0	SC	0	15.2311	0	34.5698	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	321.0	0	SC	0	15.1001	0	34.5621	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	322.0	0	SC	0	15.0590	0	34.5603	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	323.0	0	SC	0	15.0131	0	34.5571	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	324.0	0	SC	0	14.9854	0	34.5559	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	325.0	0	SC	0	14.9449	0	34.5515	0	4.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	326.0	0	SC	0	14.8611	0	34.5465	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	327.0	0	SC	0	14.8028	0	34.5429	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	328.0	0	SC	0	14.7716	0	34.5416	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	329.0	0	SC	0	14.7448	0	34.5404	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	330.0	0	SC	0	14.7158	0	34.5391	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	331.0	0	SC	0	14.7046	0	34.5383	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	332.0	0	SC	0	14.6501	0	34.5329	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	333.0	0	SC	0	14.6016	0	34.5315	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	334.0	0	SC	0	14.5957	0	34.5313	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	335.0	0	SC	0	14.5881	0	34.5311	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	336.0	0	SC	0	14.5700	0	34.5302	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	337.0	0	SC	0	14.5572	0	34.5289	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	338.0	0	SC	0	14.5257	0	34.5267	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	339.0	0	SC	0	14.5025	0	34.5242	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	340.0	0	SC	0	14.4491	0	34.5214	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	341.0	0	SC	0	14.4333	0	34.5208	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	342.0	0	SC	0	14.4277	0	34.5208	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	343.0	0	SC	0	14.4207	0	34.5204	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	344.0	0	SC	0	14.4071	0	34.5195	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	345.0	0	SC	0	14.3776	0	34.5172	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	346.0	0	SC	0	14.3634	0	34.5165	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	347.0	0	SC	0	14.3465	0	34.5156	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	348.0	0	SC	0	14.3429	0	34.5155	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	349.0	0	SC	0	14.3423	0	34.5154	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	350.0	0	SC	0	14.3396	0	34.5153	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	351.0	0	SC	0	14.3164	0	34.5131	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	352.0	0	SC	0	14.2668	0	34.5099	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	353.0	0	SC	0	14.2552	0	34.5093	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	354.0	0	SC	0	14.2486	0	34.5090	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	355.0	0	SC	0	14.2442	0	34.5088	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	356.0	0	SC	0	14.2372	0	34.5082	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	357.0	0	SC	0	14.2289	0	34.5077	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	358.0	0	SC	0	14.2215	0	34.5073	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	359.0	0	SC	0	14.2019	0	34.5058	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	360.0	0	SC	0	14.1585	0	34.5017	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	361.0	0	SC	0	14.1133	0	34.4996	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	362.0	0	SC	0	14.1008	0	34.4990	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	363.0	0	SC	0	14.0969	0	34.4987	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	364.0	0	SC	0	14.0879	0	34.4979	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	365.0	0	SC	0	14.0773	0	34.4977	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	366.0	0	SC	0	14.0688	0	34.4971	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	367.0	0	SC	0	14.0539	0	34.4959	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	368.0	0	SC	0	14.0411	0	34.4951	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	369.0	0	SC	0	14.0335	0	34.4945	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	370.0	0	SC	0	14.0197	0	34.4930	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	371.0	0	SC	0	13.9351	0	34.4857	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	372.0	0	SC	0	13.8601	0	34.4804	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	373.0	0	SC	0	13.8194	0	34.4775	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	374.0	0	SC	0	13.7757	0	34.4750	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	375.0	0	SC	0	13.7538	0	34.4737	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	376.0	0	SC	0	13.7367	0	34.4728	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	377.0	0	SC	0	13.7303	0	34.4729	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	378.0	0	SC	0	13.7303	0	34.4735	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	379.0	0	SC	0	13.7311	0	34.4741	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	380.0	0	SC	0	13.7239	0	34.4733	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	381.0	0	SC	0	13.7166	0	34.4734	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	382.0	0	SC	0	13.7137	0	34.4728	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	383.0	0	SC	0	13.7045	0	34.4722	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	384.0	0	SC	0	13.6980	0	34.4718	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	385.0	0	SC	0	13.6838	0	34.4707	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	386.0	0	SC	0	13.6575	0	34.4687	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	387.0	0	SC	0	13.6411	0	34.4680	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	388.0	0	SC	0	13.6280	0	34.4662	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	389.0	0	SC	0	13.5864	0	34.4631	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	390.0	0	SC	0	13.5626	0	34.4617	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	391.0	0	SC	0	13.5015	0	34.4565	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	392.0	0	SC	0	13.4577	0	34.4545	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	393.0	0	SC	0	13.4054	0	34.4487	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	394.0	0	SC	0	13.2926	0	34.4417	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	395.0	0	SC	0	13.2665	0	34.4410	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	396.0	0	SC	0	13.2610	0	34.4409	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	397.0	0	SC	0	13.2567	0	34.4408	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	398.0	0	SC	0	13.2549	0	34.4411	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	399.0	0	SC	0	13.2525	0	34.4412	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	400.0	0	SC	0	13.2511	0	34.4413	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	401.0	0	SC	0	13.2462	0	34.4412	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	402.0	0	SC	0	13.2328	0	34.4402	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	403.0	0	SC	0	13.2066	0	34.4380	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	404.0	0	SC	0	13.1499	0	34.4319	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	405.0	0	SC	0	13.0244	0	34.4221	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	406.0	0	SC	0	12.8901	0	34.4128	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	407.0	0	SC	0	12.7765	0	34.4056	0	4.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	408.0	0	SC	0	12.6561	0	34.3964	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	409.0	0	SC	0	12.5902	0	34.3937	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	410.0	0	SC	0	12.5237	0	34.3875	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	411.0	0	SC	0	12.3983	0	34.3800	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	412.0	0	SC	0	12.3508	0	34.3767	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	413.0	0	SC	0	12.3043	0	34.3741	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	414.0	0	SC	0	12.2187	0	34.3676	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	415.0	0	SC	0	12.1969	0	34.3680	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	416.0	0	SC	0	12.1926	0	34.3690	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	417.0	0	SC	0	12.1703	0	34.3668	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	418.0	0	SC	0	12.1354	0	34.3658	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	419.0	0	SC	0	12.1281	0	34.3654	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	420.0	0	SC	0	12.1171	0	34.3651	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	421.0	0	SC	0	12.0977	0	34.3630	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	422.0	0	SC	0	12.0458	0	34.3600	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	423.0	0	SC	0	12.0097	0	34.3572	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	424.0	0	SC	0	11.8826	0	34.3488	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	425.0	0	SC	0	11.8549	0	34.3479	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	426.0	0	SC	0	11.8462	0	34.3474	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	427.0	0	SC	0	11.8432	0	34.3476	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	428.0	0	SC	0	11.8003	0	34.3434	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	429.0	0	SC	0	11.7508	0	34.3416	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	430.0	0	SC	0	11.7212	0	34.3393	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	431.0	0	SC	0	11.6910	0	34.3380	0	4.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	432.0	0	SC	0	11.6688	0	34.3373	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	433.0	0	SC	0	11.6540	0	34.3370	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	434.0	0	SC	0	11.6412	0	34.3357	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	435.0	0	SC	0	11.6254	0	34.3352	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	436.0	0	SC	0	11.5930	0	34.3329	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	437.0	0	SC	0	11.5656	0	34.3310	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	438.0	0	SC	0	11.5555	0	34.3301	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	439.0	0	SC	0	11.5358	0	34.3296	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	440.0	0	SC	0	11.5232	0	34.3284	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	441.0	0	SC	0	11.5046	0	34.3272	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	442.0	0	SC	0	11.4891	0	34.3268	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	443.0	0	SC	0	11.4700	0	34.3248	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	444.0	0	SC	0	11.3881	0	34.3179	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	445.0	0	SC	0	11.3250	0	34.3142	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	446.0	0	SC	0	11.2533	0	34.3091	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	447.0	0	SC	0	11.1778	0	34.3049	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	448.0	0	SC	0	11.1607	0	34.3050	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	449.0	0	SC	0	11.1594	0	34.3053	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	450.0	0	SC	0	11.1513	0	34.3049	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	451.0	0	SC	0	11.1393	0	34.3044	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	452.0	0	SC	0	11.1074	0	34.3018	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	453.0	0	SC	0	11.0845	0	34.3010	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	454.0	0	SC	0	11.0374	0	34.2973	0	4.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	455.0	0	SC	0	11.0087	0	34.2966	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	456.0	0	SC	0	11.0001	0	34.2959	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	457.0	0	SC	0	10.9792	0	34.2945	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	458.0	0	SC	0	10.9606	0	34.2938	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	459.0	0	SC	0	10.9472	0	34.2933	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	460.0	0	SC	0	10.9001	0	34.2890	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	461.0	0	SC	0	10.7910	0	34.2828	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	462.0	0	SC	0	10.7710	0	34.2819	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	463.0	0	SC	0	10.7558	0	34.2811	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	464.0	0	SC	0	10.7418	0	34.2802	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	465.0	0	SC	0	10.7285	0	34.2791	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	466.0	0	SC	0	10.6958	0	34.2762	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	467.0	0	SC	0	10.6210	0	34.2708	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	468.0	0	SC	0	10.5724	0	34.2691	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	469.0	0	SC	0	10.5636	0	34.2686	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	470.0	0	SC	0	10.5035	0	34.2635	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	471.0	0	SC	0	10.4377	0	34.2638	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	472.0	0	SC	0	10.4296	0	34.2638	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	473.0	0	SC	0	10.4094	0	34.2619	0	4.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	474.0	0	SC	0	10.3783	0	34.2598	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	475.0	0	SC	0	10.3665	0	34.2594	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	476.0	0	SC	0	10.3574	0	34.2592	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	477.0	0	SC	0	10.3412	0	34.2578	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	478.0	0	SC	0	10.3229	0	34.2567	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	479.0	0	SC	0	10.2977	0	34.2543	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	480.0	0	SC	0	10.2814	0	34.2543	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	481.0	0	SC	0	10.2789	0	34.2541	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	482.0	0	SC	0	10.2641	0	34.2538	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	483.0	0	SC	0	10.2469	0	34.2528	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	484.0	0	SC	0	10.2041	0	34.2506	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	485.0	0	SC	0	10.1757	0	34.2498	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	486.0	0	SC	0	10.1673	0	34.2494	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	487.0	0	SC	0	10.1578	0	34.2483	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	488.0	0	SC	0	10.1467	0	34.2476	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	489.0	0	SC	0	10.1406	0	34.2471	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	490.0	0	SC	0	10.1341	0	34.2464	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	491.0	0	SC	0	10.1254	0	34.2457	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	492.0	0	SC	0	10.1189	0	34.2453	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	493.0	0	SC	0	10.1142	0	34.2450	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	494.0	0	SC	0	10.1060	0	34.2443	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	495.0	0	SC	0	10.0911	0	34.2429	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	496.0	0	SC	0	10.0304	0	34.2389	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	497.0	0	SC	0	9.9712	0	34.2370	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	498.0	0	SC	0	9.9460	0	34.2367	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	499.0	0	SC	0	9.8933	0	34.2341	0	3.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	500.0	0	SC	0	9.8562	0	34.2331	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	501.0	0	SC	0	9.8421	0	34.2325	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	502.0	0	SC	0	9.8293	0	34.2320	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	503.0	0	SC	0	9.8146	0	34.2312	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	504.0	0	SC	0	9.7838	0	34.2294	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	505.0	0	SC	0	9.7322	0	34.2275	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	506.0	0	SC	0	9.7146	0	34.2269	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	507.0	0	SC	0	9.6967	0	34.2253	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	508.0	0	SC	0	9.6445	0	34.2216	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	509.0	0	SC	0	9.5959	0	34.2198	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	510.0	0	SC	0	9.5344	0	34.2155	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	511.0	0	SC	0	9.4556	0	34.2125	0	3.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	512.0	0	SC	0	9.3893	0	34.2091	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	513.0	0	SC	0	9.3289	0	34.2064	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	514.0	0	SC	0	9.3122	0	34.2062	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	515.0	0	SC	0	9.2910	0	34.2050	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	516.0	0	SC	0	9.2555	0	34.2025	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	517.0	0	SC	0	9.2192	0	34.2016	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	518.0	0	SC	0	9.1534	0	34.1980	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	519.0	0	SC	0	9.1434	0	34.1982	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	520.0	0	SC	0	9.1130	0	34.1962	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	521.0	0	SC	0	9.1262	0	34.1984	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	522.0	0	SC	0	9.1198	0	34.1971	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	523.0	0	SC	0	9.0485	0	34.1922	0	3.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	524.0	0	SC	0	9.0291	0	34.1903	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	525.0	0	SC	0	8.9887	0	34.1869	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	526.0	0	SC	0	8.9663	0	34.1857	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	527.0	0	SC	0	8.9428	0	34.1841	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	528.0	0	SC	0	8.9035	0	34.1802	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	529.0	0	SC	0	8.8349	0	34.1728	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	530.0	0	SC	0	8.6848	0	34.1584	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	531.0	0	SC	0	8.6098	0	34.1505	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	532.0	0	SC	0	8.4789	0	34.1360	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	533.0	0	SC	0	8.4303	0	34.1364	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	534.0	0	SC	0	8.4270	0	34.1376	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	535.0	0	SC	0	8.4283	0	34.1393	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	536.0	0	SC	0	8.4304	0	34.1413	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	537.0	0	SC	0	8.4314	0	34.1430	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	538.0	0	SC	0	8.4348	0	34.1466	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	539.0	0	SC	0	8.4403	0	34.1504	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	540.0	0	SC	0	8.4433	0	34.1546	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	541.0	0	SC	0	8.4442	0	34.1569	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	542.0	0	SC	0	8.4447	0	34.1575	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	543.0	0	SC	0	8.4466	0	34.1599	0	3.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	544.0	0	SC	0	8.4488	0	34.1622	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	545.0	0	SC	0	8.4489	0	34.1641	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	546.0	0	SC	0	8.4451	0	34.1651	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	547.0	0	SC	0	8.4425	0	34.1652	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	548.0	0	SC	0	8.4341	0	34.1650	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	549.0	0	SC	0	8.4206	0	34.1643	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	550.0	0	SC	0	8.3999	0	34.1636	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	551.0	0	SC	0	8.3794	0	34.1626	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	552.0	0	SC	0	8.3684	0	34.1623	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	553.0	0	SC	0	8.3593	0	34.1620	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	554.0	0	SC	0	8.3382	0	34.1601	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	555.0	0	SC	0	8.3038	0	34.1595	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	556.0	0	SC	0	8.2853	0	34.1589	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	557.0	0	SC	0	8.2736	0	34.1582	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	558.0	0	SC	0	8.2628	0	34.1579	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	559.0	0	SC	0	8.2479	0	34.1569	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	560.0	0	SC	0	8.2340	0	34.1561	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	561.0	0	SC	0	8.2147	0	34.1555	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	562.0	0	SC	0	8.2067	0	34.1558	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	563.0	0	SC	0	8.2052	0	34.1554	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	564.0	0	SC	0	8.1991	0	34.1547	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	565.0	0	SC	0	8.1913	0	34.1539	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	566.0	0	SC	0	8.1858	0	34.1537	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	567.0	0	SC	0	8.1790	0	34.1531	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	568.0	0	SC	0	8.1660	0	34.1518	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	569.0	0	SC	0	8.1484	0	34.1498	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	570.0	0	SC	0	8.1020	0	34.1433	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	571.0	0	SC	0	7.9102	0	34.1173	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	572.0	0	SC	0	7.7535	0	34.1040	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	573.0	0	SC	0	7.7171	0	34.0989	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	574.0	0	SC	0	7.6893	0	34.0972	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	575.0	0	SC	0	7.6050	0	34.0912	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	576.0	0	SC	0	7.5551	0	34.0927	0	3.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	577.0	0	SC	0	7.5304	0	34.0919	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	578.0	0	SC	0	7.5202	0	34.0930	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	579.0	0	SC	0	7.5158	0	34.0956	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	580.0	0	SC	0	7.5080	0	34.0991	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	581.0	0	SC	0	7.5049	0	34.1007	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	582.0	0	SC	0	7.4840	0	34.0994	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	583.0	0	SC	0	7.4608	0	34.1001	0	3.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	584.0	0	SC	0	7.4598	0	34.0994	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	585.0	0	SC	0	7.4535	0	34.0982	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	586.0	0	SC	0	7.4297	0	34.0950	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	587.0	0	SC	0	7.4058	0	34.0940	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	588.0	0	SC	0	7.3950	0	34.0938	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	589.0	0	SC	0	7.3789	0	34.0934	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	590.0	0	SC	0	7.3663	0	34.0941	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	591.0	0	SC	0	7.3585	0	34.0953	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	592.0	0	SC	0	7.3453	0	34.0948	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	593.0	0	SC	0	7.3319	0	34.0953	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	594.0	0	SC	0	7.3144	0	34.0966	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	595.0	0	SC	0	7.2831	0	34.0984	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	596.0	0	SC	0	7.2462	0	34.0942	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	597.0	0	SC	0	7.2129	0	34.0903	0	3.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	598.0	0	SC	0	7.2065	0	34.0897	0	3.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	599.0	0	SC	0	7.1928	0	34.0880	0	3.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	600.0	0	SC	0	7.1766	0	34.0884	0	3.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	601.0	0	SC	0	7.1129	0	34.0882	0	3.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	602.0	0	SC	0	7.0460	0	34.0905	0	3.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	603.0	0	SC	0	6.9694	0	34.0856	0	3.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	604.0	0	SC	0	6.9468	0	34.0840	0	3.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	605.0	0	SC	0	6.9257	0	34.0801	0	3.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	606.0	0	SC	0	6.8448	0	34.0766	0	3.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	607.0	0	SC	0	6.8237	0	34.0784	0	3.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	608.0	0	SC	0	6.8232	0	34.0799	0	3.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	609.0	0	SC	0	6.8303	0	34.0831	0	3.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	610.0	0	SC	0	6.8441	0	34.0897	0	3.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	611.0	0	SC	0	6.8527	0	34.0999	0	3.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	612.0	0	SC	0	6.8507	0	34.1014	0	3.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	613.0	0	SC	0	6.8476	0	34.1015	0	3.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	614.0	0	SC	0	6.8434	0	34.1014	0	3.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	615.0	0	SC	0	6.8425	0	34.1015	0	3.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	616.0	0	SC	0	6.8422	0	34.1024	0	3.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	617.0	0	SC	0	6.8455	0	34.1045	0	3.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	618.0	0	SC	0	6.8368	0	34.1057	0	3.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	619.0	0	SC	0	6.8276	0	34.1064	0	3.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	620.0	0	SC	0	6.8264	0	34.1074	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	621.0	0	SC	0	6.8257	0	34.1077	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	622.0	0	SC	0	6.8235	0	34.1078	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	623.0	0	SC	0	6.8183	0	34.1079	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	624.0	0	SC	0	6.8109	0	34.1075	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	625.0	0	SC	0	6.7889	0	34.1061	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	626.0	0	SC	0	6.7522	0	34.1054	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	627.0	0	SC	0	6.7237	0	34.1054	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	628.0	0	SC	0	6.7083	0	34.1055	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	629.0	0	SC	0	6.6960	0	34.1060	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	630.0	0	SC	0	6.6567	0	34.1071	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	631.0	0	SC	0	6.6273	0	34.1056	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	632.0	0	SC	0	6.6018	0	34.1044	0	2.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	633.0	0	SC	0	6.5861	0	34.1040	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	634.0	0	SC	0	6.5764	0	34.1039	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	635.0	0	SC	0	6.5654	0	34.1033	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	636.0	0	SC	0	6.5531	0	34.1028	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	637.0	0	SC	0	6.5371	0	34.1024	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	638.0	0	SC	0	6.5298	0	34.1016	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	639.0	0	SC	0	6.5173	0	34.1010	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	640.0	0	SC	0	6.5098	0	34.1004	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	641.0	0	SC	0	6.5021	0	34.1001	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	642.0	0	SC	0	6.4926	0	34.0985	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	643.0	0	SC	0	6.4252	0	34.0922	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	644.0	0	SC	0	6.3871	0	34.0906	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	645.0	0	SC	0	6.3713	0	34.0896	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	646.0	0	SC	0	6.3502	0	34.0892	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	647.0	0	SC	0	6.3447	0	34.0891	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	648.0	0	SC	0	6.3288	0	34.0875	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	649.0	0	SC	0	6.2834	0	34.0864	0	2.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	650.0	0	SC	0	6.2784	0	34.0873	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	651.0	0	SC	0	6.2718	0	34.0873	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	652.0	0	SC	0	6.2276	0	34.0857	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	653.0	0	SC	0	6.2032	0	34.0855	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	654.0	0	SC	0	6.1769	0	34.0839	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	655.0	0	SC	0	6.1441	0	34.0837	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	656.0	0	SC	0	6.1100	0	34.0827	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	657.0	0	SC	0	6.0822	0	34.0832	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	658.0	0	SC	0	6.0621	0	34.0834	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	659.0	0	SC	0	6.0307	0	34.0839	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	660.0	0	SC	0	6.0167	0	34.0871	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	661.0	0	SC	0	6.0196	0	34.0885	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	662.0	0	SC	0	6.0186	0	34.0896	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	663.0	0	SC	0	6.0058	0	34.0900	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	664.0	0	SC	0	5.9775	0	34.0877	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	665.0	0	SC	0	5.9331	0	34.0840	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	666.0	0	SC	0	5.9012	0	34.0847	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	667.0	0	SC	0	5.8862	0	34.0848	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	668.0	0	SC	0	5.8817	0	34.0852	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	669.0	0	SC	0	5.8780	0	34.0861	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	670.0	0	SC	0	5.8774	0	34.0867	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	671.0	0	SC	0	5.8741	0	34.0870	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	672.0	0	SC	0	5.8734	0	34.0873	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	673.0	0	SC	0	5.8715	0	34.0875	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	674.0	0	SC	0	5.8706	0	34.0882	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	675.0	0	SC	0	5.8688	0	34.0886	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	676.0	0	SC	0	5.8633	0	34.0887	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	677.0	0	SC	0	5.8496	0	34.0886	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	678.0	0	SC	0	5.8351	0	34.0886	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	679.0	0	SC	0	5.8290	0	34.0890	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	680.0	0	SC	0	5.8227	0	34.0895	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	681.0	0	SC	0	5.8116	0	34.0897	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	682.0	0	SC	0	5.7903	0	34.0899	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	683.0	0	SC	0	5.7797	0	34.0906	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	684.0	0	SC	0	5.7434	0	34.0917	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	685.0	0	SC	0	5.7179	0	34.0946	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	686.0	0	SC	0	5.7143	0	34.0961	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	687.0	0	SC	0	5.7157	0	34.0966	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	688.0	0	SC	0	5.7151	0	34.0968	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	689.0	0	SC	0	5.7139	0	34.0970	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	690.0	0	SC	0	5.7040	0	34.0974	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	691.0	0	SC	0	5.6818	0	34.0984	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	692.0	0	SC	0	5.6765	0	34.0992	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	693.0	0	SC	0	5.6745	0	34.0991	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	694.0	0	SC	0	5.6728	0	34.0993	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	695.0	0	SC	0	5.6639	0	34.0986	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	696.0	0	SC	0	5.6469	0	34.0986	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	697.0	0	SC	0	5.6229	0	34.0988	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	698.0	0	SC	0	5.5974	0	34.1008	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	699.0	0	SC	0	5.5911	0	34.1016	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	700.0	0	SC	0	5.5867	0	34.1036	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	701.0	0	SC	0	5.5826	0	34.1052	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	702.0	0	SC	0	5.5797	0	34.1064	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	703.0	0	SC	0	5.5789	0	34.1068	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	704.0	0	SC	0	5.5778	0	34.1066	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	705.0	0	SC	0	5.5772	0	34.1066	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	706.0	0	SC	0	5.5772	0	34.1069	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	707.0	0	SC	0	5.5768	0	34.1069	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	708.0	0	SC	0	5.5759	0	34.1068	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	709.0	0	SC	0	5.5751	0	34.1069	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	710.0	0	SC	0	5.5736	0	34.1071	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	711.0	0	SC	0	5.5700	0	34.1076	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	712.0	0	SC	0	5.5683	0	34.1074	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	713.0	0	SC	0	5.5590	0	34.1070	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	714.0	0	SC	0	5.5505	0	34.1078	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	715.0	0	SC	0	5.5348	0	34.1103	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	716.0	0	SC	0	5.5314	0	34.1130	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	717.0	0	SC	0	5.5311	0	34.1134	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	718.0	0	SC	0	5.5303	0	34.1135	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	719.0	0	SC	0	5.5127	0	34.1141	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	720.0	0	SC	0	5.5139	0	34.1167	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	721.0	0	SC	0	5.5174	0	34.1177	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	722.0	0	SC	0	5.5063	0	34.1192	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	723.0	0	SC	0	5.5242	0	34.1362	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	724.0	0	SC	0	5.5557	0	34.1467	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	725.0	0	SC	0	5.5638	0	34.1489	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	726.0	0	SC	0	5.5683	0	34.1510	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	727.0	0	SC	0	5.5688	0	34.1556	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	728.0	0	SC	0	5.5697	0	34.1617	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	729.0	0	SC	0	5.5683	0	34.1647	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	730.0	0	SC	0	5.5517	0	34.1672	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	731.0	0	SC	0	5.5147	0	34.1701	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	732.0	0	SC	0	5.4926	0	34.1704	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	733.0	0	SC	0	5.4729	0	34.1704	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	734.0	0	SC	0	5.4426	0	34.1704	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	735.0	0	SC	0	5.4164	0	34.1691	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	736.0	0	SC	0	5.3737	0	34.1657	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	737.0	0	SC	0	5.3528	0	34.1652	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	738.0	0	SC	0	5.3495	0	34.1652	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	739.0	0	SC	0	5.3474	0	34.1653	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	740.0	0	SC	0	5.3441	0	34.1653	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	741.0	0	SC	0	5.3367	0	34.1647	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	742.0	0	SC	0	5.3222	0	34.1642	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	743.0	0	SC	0	5.3153	0	34.1644	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	744.0	0	SC	0	5.3081	0	34.1641	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	745.0	0	SC	0	5.2862	0	34.1635	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	746.0	0	SC	0	5.2627	0	34.1631	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	747.0	0	SC	0	5.2480	0	34.1629	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	748.0	0	SC	0	5.2426	0	34.1629	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	749.0	0	SC	0	5.2369	0	34.1626	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	750.0	0	SC	0	5.2101	0	34.1610	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	751.0	0	SC	0	5.1841	0	34.1619	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	752.0	0	SC	0	5.1790	0	34.1629	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	753.0	0	SC	0	5.1758	0	34.1650	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	754.0	0	SC	0	5.1725	0	34.1653	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	755.0	0	SC	0	5.1642	0	34.1665	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	756.0	0	SC	0	5.1605	0	34.1669	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	757.0	0	SC	0	5.1565	0	34.1674	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	758.0	0	SC	0	5.1398	0	34.1688	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	759.0	0	SC	0	5.1316	0	34.1689	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	760.0	0	SC	0	5.1233	0	34.1691	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	761.0	0	SC	0	5.0920	0	34.1688	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	762.0	0	SC	0	5.0774	0	34.1697	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	763.0	0	SC	0	5.0655	0	34.1704	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	764.0	0	SC	0	5.0559	0	34.1717	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	765.0	0	SC	0	5.0520	0	34.1726	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	766.0	0	SC	0	5.0501	0	34.1730	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	767.0	0	SC	0	5.0473	0	34.1733	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	768.0	0	SC	0	5.0465	0	34.1733	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	769.0	0	SC	0	5.0405	0	34.1733	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	770.0	0	SC	0	5.0171	0	34.1736	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	771.0	0	SC	0	4.9967	0	34.1749	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	772.0	0	SC	0	4.9787	0	34.1755	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	773.0	0	SC	0	4.9631	0	34.1764	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	774.0	0	SC	0	4.9349	0	34.1790	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	775.0	0	SC	0	4.9131	0	34.1801	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	776.0	0	SC	0	4.9104	0	34.1803	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	777.0	0	SC	0	4.9080	0	34.1803	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	778.0	0	SC	0	4.9060	0	34.1804	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	779.0	0	SC	0	4.8910	0	34.1811	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	780.0	0	SC	0	4.8884	0	34.1818	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	781.0	0	SC	0	4.8656	0	34.1824	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	782.0	0	SC	0	4.8267	0	34.1861	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	783.0	0	SC	0	4.8121	0	34.1867	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	784.0	0	SC	0	4.8028	0	34.1877	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	785.0	0	SC	0	4.7962	0	34.1877	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	786.0	0	SC	0	4.7920	0	34.1880	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	787.0	0	SC	0	4.7876	0	34.1883	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	788.0	0	SC	0	4.7843	0	34.1892	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	789.0	0	SC	0	4.7815	0	34.1903	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	790.0	0	SC	0	4.7780	0	34.1911	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	791.0	0	SC	0	4.7743	0	34.1916	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	792.0	0	SC	0	4.7708	0	34.1923	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	793.0	0	SC	0	4.7587	0	34.1940	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	794.0	0	SC	0	4.7451	0	34.1959	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	795.0	0	SC	0	4.7405	0	34.1970	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	796.0	0	SC	0	4.7268	0	34.1987	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	797.0	0	SC	0	4.7085	0	34.2012	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	798.0	0	SC	0	4.6999	0	34.2025	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	799.0	0	SC	0	4.7000	0	34.2033	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	800.0	0	SC	0	4.6982	0	34.2048	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	801.0	0	SC	0	4.6959	0	34.2061	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	802.0	0	SC	0	4.6945	0	34.2070	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	803.0	0	SC	0	4.6922	0	34.2075	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	804.0	0	SC	0	4.6848	0	34.2078	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	805.0	0	SC	0	4.6665	0	34.2076	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	806.0	0	SC	0	4.6445	0	34.2057	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	807.0	0	SC	0	4.6269	0	34.2067	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	808.0	0	SC	0	4.6210	0	34.2072	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	809.0	0	SC	0	4.6174	0	34.2076	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	810.0	0	SC	0	4.6132	0	34.2081	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	811.0	0	SC	0	4.6076	0	34.2085	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	812.0	0	SC	0	4.5986	0	34.2094	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	813.0	0	SC	0	4.5861	0	34.2107	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	814.0	0	SC	0	4.5695	0	34.2131	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	815.0	0	SC	0	4.5604	0	34.2142	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	816.0	0	SC	0	4.5534	0	34.2151	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	817.0	0	SC	0	4.5496	0	34.2154	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	818.0	0	SC	0	4.5484	0	34.2155	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	819.0	0	SC	0	4.5385	0	34.2160	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	820.0	0	SC	0	4.5297	0	34.2183	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	821.0	0	SC	0	4.5329	0	34.2205	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	822.0	0	SC	0	4.5329	0	34.2257	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	823.0	0	SC	0	4.5306	0	34.2284	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	824.0	0	SC	0	4.5366	0	34.2319	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	825.0	0	SC	0	4.5157	0	34.2310	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	826.0	0	SC	0	4.5058	0	34.2313	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	827.0	0	SC	0	4.4964	0	34.2314	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	828.0	0	SC	0	4.5000	0	34.2370	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	829.0	0	SC	0	4.5422	0	34.2476	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	830.0	0	SC	0	4.5445	0	34.2494	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	831.0	0	SC	0	4.5402	0	34.2494	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	832.0	0	SC	0	4.5380	0	34.2505	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	833.0	0	SC	0	4.5396	0	34.2513	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	834.0	0	SC	0	4.5345	0	34.2510	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	835.0	0	SC	0	4.5119	0	34.2493	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	836.0	0	SC	0	4.4882	0	34.2522	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	837.0	0	SC	0	4.4855	0	34.2533	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	838.0	0	SC	0	4.4849	0	34.2534	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	839.0	0	SC	0	4.4840	0	34.2545	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	840.0	0	SC	0	4.4843	0	34.2558	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	841.0	0	SC	0	4.4878	0	34.2577	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	842.0	0	SC	0	4.4690	0	34.2565	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	843.0	0	SC	0	4.4480	0	34.2541	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	844.0	0	SC	0	4.4217	0	34.2513	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	845.0	0	SC	0	4.4014	0	34.2487	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	846.0	0	SC	0	4.3822	0	34.2471	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	847.0	0	SC	0	4.3855	0	34.2492	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	848.0	0	SC	0	4.3572	0	34.2482	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	849.0	0	SC	0	4.3456	0	34.2495	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	850.0	0	SC	0	4.3482	0	34.2528	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	851.0	0	SC	0	4.3536	0	34.2560	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	852.0	0	SC	0	4.3626	0	34.2596	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	853.0	0	SC	0	4.4043	0	34.2741	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	854.0	0	SC	0	4.4166	0	34.2772	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	855.0	0	SC	0	4.4163	0	34.2776	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	856.0	0	SC	0	4.4177	0	34.2785	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	857.0	0	SC	0	4.4168	0	34.2789	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	858.0	0	SC	0	4.4135	0	34.2794	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	859.0	0	SC	0	4.4081	0	34.2792	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	860.0	0	SC	0	4.4048	0	34.2792	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	861.0	0	SC	0	4.3981	0	34.2796	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	862.0	0	SC	0	4.3958	0	34.2796	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	863.0	0	SC	0	4.3895	0	34.2802	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	864.0	0	SC	0	4.3844	0	34.2804	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	865.0	0	SC	0	4.3808	0	34.2805	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	866.0	0	SC	0	4.3762	0	34.2810	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	867.0	0	SC	0	4.3728	0	34.2817	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	868.0	0	SC	0	4.3712	0	34.2824	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	869.0	0	SC	0	4.3703	0	34.2827	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	870.0	0	SC	0	4.3686	0	34.2832	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	871.0	0	SC	0	4.3671	0	34.2838	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	872.0	0	SC	0	4.3648	0	34.2846	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	873.0	0	SC	0	4.3635	0	34.2853	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	874.0	0	SC	0	4.3641	0	34.2849	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	875.0	0	SC	0	4.3559	0	34.2877	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	876.0	0	SC	0	4.3534	0	34.2884	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	877.0	0	SC	0	4.3446	0	34.2896	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	878.0	0	SC	0	4.3423	0	34.2897	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	879.0	0	SC	0	4.3416	0	34.2898	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	880.0	0	SC	0	4.3410	0	34.2899	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	881.0	0	SC	0	4.3401	0	34.2900	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	882.0	0	SC	0	4.3393	0	34.2899	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	883.0	0	SC	0	4.3384	0	34.2898	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	884.0	0	SC	0	4.3378	0	34.2897	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	885.0	0	SC	0	4.3254	0	34.2908	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	886.0	0	SC	0	4.2978	0	34.2928	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	887.0	0	SC	0	4.2863	0	34.2931	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	888.0	0	SC	0	4.2713	0	34.2943	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	889.0	0	SC	0	4.2628	0	34.2953	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	890.0	0	SC	0	4.2557	0	34.2958	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	891.0	0	SC	0	4.2272	0	34.2989	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	892.0	0	SC	0	4.2080	0	34.3019	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	893.0	0	SC	0	4.1961	0	34.3031	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	894.0	0	SC	0	4.1955	0	34.3037	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	895.0	0	SC	0	4.1939	0	34.3039	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	896.0	0	SC	0	4.1947	0	34.3039	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	897.0	0	SC	0	4.1950	0	34.3039	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	898.0	0	SC	0	4.1951	0	34.3041	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	899.0	0	SC	0	4.1942	0	34.3041	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	900.0	0	SC	0	4.1935	0	34.3041	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	901.0	0	SC	0	4.1936	0	34.3041	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	902.0	0	SC	0	4.1920	0	34.3042	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	903.0	0	SC	0	4.1923	0	34.3043	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	904.0	0	SC	0	4.1919	0	34.3041	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	905.0	0	SC	0	4.1917	0	34.3041	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	906.0	0	SC	0	4.1919	0	34.3041	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	907.0	0	SC	0	4.1887	0	34.3043	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	908.0	0	SC	0	4.1792	0	34.3052	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	909.0	0	SC	0	4.1644	0	34.3075	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	910.0	0	SC	0	4.1525	0	34.3098	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	911.0	0	SC	0	4.1445	0	34.3108	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	912.0	0	SC	0	4.1389	0	34.3113	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	913.0	0	SC	0	4.1358	0	34.3114	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	914.0	0	SC	0	4.1336	0	34.3116	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	915.0	0	SC	0	4.1292	0	34.3122	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	916.0	0	SC	0	4.1200	0	34.3128	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	917.0	0	SC	0	4.1131	0	34.3142	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	918.0	0	SC	0	4.1111	0	34.3150	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	919.0	0	SC	0	4.0973	0	34.3158	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	920.0	0	SC	0	4.0871	0	34.3168	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	921.0	0	SC	0	4.0768	0	34.3183	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	922.0	0	SC	0	4.0603	0	34.3234	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	923.0	0	SC	0	4.0556	0	34.3245	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	924.0	0	SC	0	4.0543	0	34.3249	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	925.0	0	SC	0	4.0498	0	34.3258	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	926.0	0	SC	0	4.0401	0	34.3287	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	927.0	0	SC	0	4.0368	0	34.3293	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	928.0	0	SC	0	4.0344	0	34.3298	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	929.0	0	SC	0	4.0320	0	34.3299	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	930.0	0	SC	0	4.0294	0	34.3301	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	931.0	0	SC	0	4.0257	0	34.3307	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	932.0	0	SC	0	4.0242	0	34.3309	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	933.0	0	SC	0	4.0221	0	34.3315	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	934.0	0	SC	0	4.0211	0	34.3319	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	935.0	0	SC	0	4.0197	0	34.3322	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	936.0	0	SC	0	4.0182	0	34.3324	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	937.0	0	SC	0	4.0166	0	34.3326	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	938.0	0	SC	0	4.0159	0	34.3326	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	939.0	0	SC	0	4.0154	0	34.3329	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	940.0	0	SC	0	4.0148	0	34.3332	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	941.0	0	SC	0	4.0135	0	34.3337	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	942.0	0	SC	0	4.0116	0	34.3349	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	943.0	0	SC	0	4.0094	0	34.3356	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	944.0	0	SC	0	3.9974	0	34.3386	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	945.0	0	SC	0	3.9902	0	34.3408	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	946.0	0	SC	0	3.9801	0	34.3421	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	947.0	0	SC	0	3.9716	0	34.3430	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	948.0	0	SC	0	3.9627	0	34.3437	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	949.0	0	SC	0	3.9594	0	34.3441	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	950.0	0	SC	0	3.9568	0	34.3442	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	951.0	0	SC	0	3.9519	0	34.3446	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	952.0	0	SC	0	3.9483	0	34.3449	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	953.0	0	SC	0	3.9441	0	34.3457	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	954.0	0	SC	0	3.9368	0	34.3469	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	955.0	0	SC	0	3.9324	0	34.3472	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	956.0	0	SC	0	3.9236	0	34.3476	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	957.0	0	SC	0	3.9162	0	34.3479	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	958.0	0	SC	0	3.9142	0	34.3483	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	959.0	0	SC	0	3.9131	0	34.3485	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	960.0	0	SC	0	3.9134	0	34.3485	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	961.0	0	SC	0	3.9139	0	34.3486	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	962.0	0	SC	0	3.9134	0	34.3486	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	963.0	0	SC	0	3.9114	0	34.3489	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	964.0	0	SC	0	3.9098	0	34.3492	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	965.0	0	SC	0	3.9082	0	34.3493	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	966.0	0	SC	0	3.9031	0	34.3497	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	967.0	0	SC	0	3.8920	0	34.3509	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	968.0	0	SC	0	3.8843	0	34.3518	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	969.0	0	SC	0	3.8798	0	34.3524	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	970.0	0	SC	0	3.8786	0	34.3526	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	971.0	0	SC	0	3.8776	0	34.3527	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	972.0	0	SC	0	3.8761	0	34.3528	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	973.0	0	SC	0	3.8732	0	34.3531	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	974.0	0	SC	0	3.8704	0	34.3532	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	975.0	0	SC	0	3.8678	0	34.3537	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	976.0	0	SC	0	3.8619	0	34.3536	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	977.0	0	SC	0	3.8547	0	34.3545	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	978.0	0	SC	0	3.8491	0	34.3552	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	979.0	0	SC	0	3.8452	0	34.3561	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	980.0	0	SC	0	3.8444	0	34.3561	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	981.0	0	SC	0	3.8428	0	34.3563	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	982.0	0	SC	0	3.8423	0	34.3564	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	983.0	0	SC	0	3.8426	0	34.3566	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	984.0	0	SC	0	3.8398	0	34.3570	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	985.0	0	SC	0	3.8396	0	34.3572	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	986.0	0	SC	0	3.8396	0	34.3571	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	987.0	0	SC	0	3.8397	0	34.3572	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	988.0	0	SC	0	3.8389	0	34.3570	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	989.0	0	SC	0	3.8348	0	34.3577	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	990.0	0	SC	0	3.8336	0	34.3579	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	991.0	0	SC	0	3.8317	0	34.3583	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	992.0	0	SC	0	3.8299	0	34.3585	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	993.0	0	SC	0	3.8273	0	34.3586	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	994.0	0	SC	0	3.8260	0	34.3589	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	995.0	0	SC	0	3.8224	0	34.3594	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	996.0	0	SC	0	3.8174	0	34.3602	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	997.0	0	SC	0	3.8160	0	34.3602	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	998.0	0	SC	0	3.8133	0	34.3605	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	999.0	0	SC	0	3.8103	0	34.3610	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1000.0	0	SC	0	3.8024	0	34.3614	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1001.0	0	SC	0	3.7709	0	34.3632	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1002.0	0	SC	0	3.7413	0	34.3654	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1003.0	0	SC	0	3.7237	0	34.3667	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1004.0	0	SC	0	3.7154	0	34.3674	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1005.0	0	SC	0	3.7107	0	34.3680	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1006.0	0	SC	0	3.7076	0	34.3680	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1007.0	0	SC	0	3.7075	0	34.3680	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1008.0	0	SC	0	3.7087	0	34.3680	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1009.0	0	SC	0	3.7082	0	34.3682	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1010.0	0	SC	0	3.7007	0	34.3683	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1011.0	0	SC	0	3.6982	0	34.3686	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1012.0	0	SC	0	3.6946	0	34.3686	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1013.0	0	SC	0	3.6923	0	34.3686	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1014.0	0	SC	0	3.6904	0	34.3688	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1015.0	0	SC	0	3.6906	0	34.3686	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1016.0	0	SC	0	3.6899	0	34.3686	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1017.0	0	SC	0	3.6917	0	34.3688	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1018.0	0	SC	0	3.6914	0	34.3690	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1019.0	0	SC	0	3.6889	0	34.3688	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1020.0	0	SC	0	3.6877	0	34.3686	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1021.0	0	SC	0	3.6797	0	34.3685	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1022.0	0	SC	0	3.6764	0	34.3686	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1023.0	0	SC	0	3.6718	0	34.3685	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1024.0	0	SC	0	3.6651	0	34.3684	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1025.0	0	SC	0	3.6670	0	34.3686	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1026.0	0	SC	0	3.6600	0	34.3683	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1027.0	0	SC	0	3.6605	0	34.3685	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1028.0	0	SC	0	3.6572	0	34.3684	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1029.0	0	SC	0	3.6400	0	34.3690	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1030.0	0	SC	0	3.6251	0	34.3701	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1031.0	0	SC	0	3.6154	0	34.3711	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1032.0	0	SC	0	3.6073	0	34.3727	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1033.0	0	SC	0	3.6008	0	34.3739	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1034.0	0	SC	0	3.5938	0	34.3752	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1035.0	0	SC	0	3.5779	0	34.3778	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1036.0	0	SC	0	3.5698	0	34.3793	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1037.0	0	SC	0	3.5662	0	34.3802	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1038.0	0	SC	0	3.5622	0	34.3806	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1039.0	0	SC	0	3.5597	0	34.3808	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1040.0	0	SC	0	3.5573	0	34.3813	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1041.0	0	SC	0	3.5555	0	34.3817	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1042.0	0	SC	0	3.5535	0	34.3820	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1043.0	0	SC	0	3.5499	0	34.3827	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1044.0	0	SC	0	3.5482	0	34.3830	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1045.0	0	SC	0	3.5430	0	34.3838	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1046.0	0	SC	0	3.5396	0	34.3844	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1047.0	0	SC	0	3.5395	0	34.3844	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1048.0	0	SC	0	3.5396	0	34.3843	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1049.0	0	SC	0	3.5397	0	34.3844	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1050.0	0	SC	0	3.5397	0	34.3845	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1051.0	0	SC	0	3.5390	0	34.3847	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1052.0	0	SC	0	3.5372	0	34.3849	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1053.0	0	SC	0	3.5333	0	34.3853	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1054.0	0	SC	0	3.5301	0	34.3855	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1055.0	0	SC	0	3.5253	0	34.3857	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1056.0	0	SC	0	3.5203	0	34.3860	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1057.0	0	SC	0	3.5141	0	34.3863	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1058.0	0	SC	0	3.5144	0	34.3864	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1059.0	0	SC	0	3.5148	0	34.3864	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1060.0	0	SC	0	3.5147	0	34.3863	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1061.0	0	SC	0	3.5107	0	34.3867	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1062.0	0	SC	0	3.5032	0	34.3875	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1063.0	0	SC	0	3.4842	0	34.3900	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1064.0	0	SC	0	3.4745	0	34.3918	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1065.0	0	SC	0	3.4733	0	34.3917	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1066.0	0	SC	0	3.4713	0	34.3919	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1067.0	0	SC	0	3.4686	0	34.3925	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1068.0	0	SC	0	3.4666	0	34.3929	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1069.0	0	SC	0	3.4591	0	34.3941	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1070.0	0	SC	0	3.4500	0	34.3955	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1071.0	0	SC	0	3.4439	0	34.3969	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1072.0	0	SC	0	3.4402	0	34.3980	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1073.0	0	SC	0	3.4387	0	34.3982	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1074.0	0	SC	0	3.4356	0	34.3984	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1075.0	0	SC	0	3.4350	0	34.3984	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1076.0	0	SC	0	3.4347	0	34.3984	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1077.0	0	SC	0	3.4343	0	34.3985	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1078.0	0	SC	0	3.4328	0	34.3988	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1079.0	0	SC	0	3.4304	0	34.3994	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1080.0	0	SC	0	3.4265	0	34.4003	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1081.0	0	SC	0	3.4241	0	34.4006	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1082.0	0	SC	0	3.4238	0	34.4007	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1083.0	0	SC	0	3.4233	0	34.4011	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1084.0	0	SC	0	3.4226	0	34.4013	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1085.0	0	SC	0	3.4218	0	34.4014	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1086.0	0	SC	0	3.4214	0	34.4014	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1087.0	0	SC	0	3.4213	0	34.4015	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1088.0	0	SC	0	3.4196	0	34.4022	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1089.0	0	SC	0	3.4187	0	34.4022	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1090.0	0	SC	0	3.4158	0	34.4028	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1091.0	0	SC	0	3.4093	0	34.4037	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1092.0	0	SC	0	3.4041	0	34.4052	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1093.0	0	SC	0	3.3875	0	34.4082	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1094.0	0	SC	0	3.3788	0	34.4097	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1095.0	0	SC	0	3.3700	0	34.4110	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1096.0	0	SC	0	3.3666	0	34.4119	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1097.0	0	SC	0	3.3641	0	34.4123	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1098.0	0	SC	0	3.3609	0	34.4129	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1099.0	0	SC	0	3.3591	0	34.4133	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1100.0	0	SC	0	3.3574	0	34.4136	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1101.0	0	SC	0	3.3521	0	34.4143	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1102.0	0	SC	0	3.3496	0	34.4149	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1103.0	0	SC	0	3.3483	0	34.4153	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1104.0	0	SC	0	3.3478	0	34.4154	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1105.0	0	SC	0	3.3458	0	34.4155	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1106.0	0	SC	0	3.3452	0	34.4156	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1107.0	0	SC	0	3.3455	0	34.4157	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1108.0	0	SC	0	3.3457	0	34.4157	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1109.0	0	SC	0	3.3445	0	34.4158	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1110.0	0	SC	0	3.3459	0	34.4158	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1111.0	0	SC	0	3.3457	0	34.4158	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1112.0	0	SC	0	3.3452	0	34.4159	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1113.0	0	SC	0	3.3458	0	34.4158	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1114.0	0	SC	0	3.3452	0	34.4157	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1115.0	0	SC	0	3.3441	0	34.4157	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1116.0	0	SC	0	3.3395	0	34.4159	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1117.0	0	SC	0	3.3359	0	34.4161	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1118.0	0	SC	0	3.3337	0	34.4162	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1119.0	0	SC	0	3.3320	0	34.4165	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1120.0	0	SC	0	3.3308	0	34.4164	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1121.0	0	SC	0	3.3291	0	34.4165	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1122.0	0	SC	0	3.3260	0	34.4167	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1123.0	0	SC	0	3.3228	0	34.4170	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1124.0	0	SC	0	3.3197	0	34.4171	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1125.0	0	SC	0	3.3164	0	34.4174	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1126.0	0	SC	0	3.3141	0	34.4174	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1127.0	0	SC	0	3.3132	0	34.4174	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1128.0	0	SC	0	3.3105	0	34.4176	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1129.0	0	SC	0	3.3023	0	34.4177	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1130.0	0	SC	0	3.2984	0	34.4181	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1131.0	0	SC	0	3.2960	0	34.4179	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1132.0	0	SC	0	3.2947	0	34.4187	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1133.0	0	SC	0	3.2941	0	34.4211	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1134.0	0	SC	0	3.2952	0	34.4221	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1135.0	0	SC	0	3.2913	0	34.4221	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1136.0	0	SC	0	3.2876	0	34.4221	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1137.0	0	SC	0	3.2844	0	34.4221	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1138.0	0	SC	0	3.2813	0	34.4219	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1139.0	0	SC	0	3.2805	0	34.4219	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1140.0	0	SC	0	3.2774	0	34.4218	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1141.0	0	SC	0	3.2733	0	34.4214	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1142.0	0	SC	0	3.2603	0	34.4202	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1143.0	0	SC	0	3.2466	0	34.4196	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1144.0	0	SC	0	3.2384	0	34.4198	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1145.0	0	SC	0	3.2362	0	34.4200	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1146.0	0	SC	0	3.2336	0	34.4202	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1147.0	0	SC	0	3.2283	0	34.4206	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1148.0	0	SC	0	3.2283	0	34.4206	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1149.0	0	SC	0	3.2280	0	34.4210	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1150.0	0	SC	0	3.2255	0	34.4211	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1151.0	0	SC	0	3.2233	0	34.4216	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1152.0	0	SC	0	3.2215	0	34.4214	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1153.0	0	SC	0	3.2076	0	34.4225	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1154.0	0	SC	0	3.1952	0	34.4235	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1155.0	0	SC	0	3.1921	0	34.4236	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1156.0	0	SC	0	3.1872	0	34.4243	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1157.0	0	SC	0	3.1826	0	34.4251	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1158.0	0	SC	0	3.1812	0	34.4254	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1159.0	0	SC	0	3.1803	0	34.4259	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1160.0	0	SC	0	3.1806	0	34.4258	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1161.0	0	SC	0	3.1786	0	34.4262	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1162.0	0	SC	0	3.1766	0	34.4264	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1163.0	0	SC	0	3.1738	0	34.4266	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1164.0	0	SC	0	3.1716	0	34.4269	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1165.0	0	SC	0	3.1700	0	34.4272	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1166.0	0	SC	0	3.1693	0	34.4271	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1167.0	0	SC	0	3.1689	0	34.4275	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1168.0	0	SC	0	3.1677	0	34.4277	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1169.0	0	SC	0	3.1650	0	34.4281	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1170.0	0	SC	0	3.1604	0	34.4289	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1171.0	0	SC	0	3.1570	0	34.4294	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1172.0	0	SC	0	3.1535	0	34.4296	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1173.0	0	SC	0	3.1493	0	34.4303	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1174.0	0	SC	0	3.1470	0	34.4307	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1175.0	0	SC	0	3.1451	0	34.4311	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1176.0	0	SC	0	3.1446	0	34.4317	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1177.0	0	SC	0	3.1427	0	34.4320	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1178.0	0	SC	0	3.1407	0	34.4323	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1179.0	0	SC	0	3.1393	0	34.4326	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1180.0	0	SC	0	3.1361	0	34.4332	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1181.0	0	SC	0	3.1350	0	34.4333	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1182.0	0	SC	0	3.1326	0	34.4337	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1183.0	0	SC	0	3.1298	0	34.4338	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1184.0	0	SC	0	3.1237	0	34.4349	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1185.0	0	SC	0	3.1223	0	34.4351	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1186.0	0	SC	0	3.1223	0	34.4351	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1187.0	0	SC	0	3.1213	0	34.4351	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1188.0	0	SC	0	3.1131	0	34.4361	0	1.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1189.0	0	SC	0	3.1074	0	34.4371	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1190.0	0	SC	0	3.1076	0	34.4375	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1191.0	0	SC	0	3.1086	0	34.4388	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1192.0	0	SC	0	3.1072	0	34.4391	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1193.0	0	SC	0	3.1064	0	34.4394	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1194.0	0	SC	0	3.1067	0	34.4401	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1195.0	0	SC	0	3.1067	0	34.4406	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1196.0	0	SC	0	3.1061	0	34.4406	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1197.0	0	SC	0	3.1029	0	34.4413	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1198.0	0	SC	0	3.0971	0	34.4421	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1199.0	0	SC	0	3.0846	0	34.4421	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1200.0	0	SC	0	3.0784	0	34.4429	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1201.0	0	SC	0	3.0782	0	34.4433	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1202.0	0	SC	0	3.0749	0	34.4440	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1203.0	0	SC	0	3.0712	0	34.4444	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1204.0	0	SC	0	3.0707	0	34.4448	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1205.0	0	SC	0	3.0699	0	34.4448	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1206.0	0	SC	0	3.0670	0	34.4448	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1207.0	0	SC	0	3.0651	0	34.4454	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1208.0	0	SC	0	3.0633	0	34.4458	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1209.0	0	SC	0	3.0564	0	34.4475	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1210.0	0	SC	0	3.0508	0	34.4484	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1211.0	0	SC	0	3.0477	0	34.4488	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1212.0	0	SC	0	3.0457	0	34.4490	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1213.0	0	SC	0	3.0435	0	34.4492	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1214.0	0	SC	0	3.0404	0	34.4499	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1215.0	0	SC	0	3.0383	0	34.4501	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1216.0	0	SC	0	3.0356	0	34.4501	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1217.0	0	SC	0	3.0310	0	34.4501	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1218.0	0	SC	0	3.0303	0	34.4504	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1219.0	0	SC	0	3.0287	0	34.4505	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1220.0	0	SC	0	3.0276	0	34.4507	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1221.0	0	SC	0	3.0262	0	34.4508	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1222.0	0	SC	0	3.0251	0	34.4509	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1223.0	0	SC	0	3.0242	0	34.4512	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1224.0	0	SC	0	3.0226	0	34.4514	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1225.0	0	SC	0	3.0197	0	34.4517	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1226.0	0	SC	0	3.0144	0	34.4525	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1227.0	0	SC	0	3.0129	0	34.4530	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1228.0	0	SC	0	3.0120	0	34.4531	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1229.0	0	SC	0	3.0113	0	34.4531	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1230.0	0	SC	0	3.0110	0	34.4531	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1231.0	0	SC	0	3.0101	0	34.4533	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1232.0	0	SC	0	3.0087	0	34.4536	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1233.0	0	SC	0	3.0070	0	34.4540	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1234.0	0	SC	0	3.0068	0	34.4540	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1235.0	0	SC	0	3.0073	0	34.4539	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1236.0	0	SC	0	3.0070	0	34.4538	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1237.0	0	SC	0	3.0071	0	34.4540	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1238.0	0	SC	0	3.0074	0	34.4540	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1239.0	0	SC	0	3.0076	0	34.4540	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1240.0	0	SC	0	3.0075	0	34.4540	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1241.0	0	SC	0	3.0071	0	34.4539	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1242.0	0	SC	0	3.0021	0	34.4547	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1243.0	0	SC	0	2.9997	0	34.4552	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1244.0	0	SC	0	2.9992	0	34.4554	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1245.0	0	SC	0	2.9983	0	34.4555	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1246.0	0	SC	0	2.9969	0	34.4559	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1247.0	0	SC	0	2.9946	0	34.4562	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1248.0	0	SC	0	2.9907	0	34.4565	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1249.0	0	SC	0	2.9876	0	34.4570	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1250.0	0	SC	0	2.9843	0	34.4578	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1251.0	0	SC	0	2.9757	0	34.4591	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1252.0	0	SC	0	2.9713	0	34.4597	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1253.0	0	SC	0	2.9705	0	34.4597	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1254.0	0	SC	0	2.9658	0	34.4602	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1255.0	0	SC	0	2.9542	0	34.4622	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1256.0	0	SC	0	2.9519	0	34.4628	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1257.0	0	SC	0	2.9518	0	34.4627	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1258.0	0	SC	0	2.9512	0	34.4630	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1259.0	0	SC	0	2.9500	0	34.4632	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1260.0	0	SC	0	2.9490	0	34.4637	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1261.0	0	SC	0	2.9466	0	34.4640	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1262.0	0	SC	0	2.9445	0	34.4642	0	1.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1263.0	0	SC	0	2.9419	0	34.4643	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1264.0	0	SC	0	2.9363	0	34.4646	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1265.0	0	SC	0	2.9282	0	34.4654	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1266.0	0	SC	0	2.9246	0	34.4661	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1267.0	0	SC	0	2.9218	0	34.4665	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1268.0	0	SC	0	2.9198	0	34.4670	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1269.0	0	SC	0	2.9182	0	34.4672	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1270.0	0	SC	0	2.9172	0	34.4676	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1271.0	0	SC	0	2.9155	0	34.4677	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1272.0	0	SC	0	2.9138	0	34.4676	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1273.0	0	SC	0	2.9118	0	34.4677	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1274.0	0	SC	0	2.9098	0	34.4684	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1275.0	0	SC	0	2.9093	0	34.4691	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1276.0	0	SC	0	2.9077	0	34.4694	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1277.0	0	SC	0	2.9035	0	34.4696	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1278.0	0	SC	0	2.8999	0	34.4702	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1279.0	0	SC	0	2.8981	0	34.4707	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1280.0	0	SC	0	2.8969	0	34.4711	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1281.0	0	SC	0	2.8951	0	34.4713	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1282.0	0	SC	0	2.8916	0	34.4715	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1283.0	0	SC	0	2.8860	0	34.4720	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1284.0	0	SC	0	2.8847	0	34.4721	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1285.0	0	SC	0	2.8803	0	34.4724	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1286.0	0	SC	0	2.8772	0	34.4729	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1287.0	0	SC	0	2.8766	0	34.4729	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1288.0	0	SC	0	2.8750	0	34.4730	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1289.0	0	SC	0	2.8742	0	34.4731	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1290.0	0	SC	0	2.8723	0	34.4735	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1291.0	0	SC	0	2.8714	0	34.4737	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1292.0	0	SC	0	2.8706	0	34.4739	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1293.0	0	SC	0	2.8695	0	34.4739	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1294.0	0	SC	0	2.8686	0	34.4739	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1295.0	0	SC	0	2.8672	0	34.4739	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1296.0	0	SC	0	2.8635	0	34.4745	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1297.0	0	SC	0	2.8597	0	34.4752	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1298.0	0	SC	0	2.8522	0	34.4760	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1299.0	0	SC	0	2.8410	0	34.4778	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1300.0	0	SC	0	2.8325	0	34.4790	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1301.0	0	SC	0	2.8296	0	34.4793	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1302.0	0	SC	0	2.8284	0	34.4796	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1303.0	0	SC	0	2.8265	0	34.4799	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1304.0	0	SC	0	2.8254	0	34.4803	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1305.0	0	SC	0	2.8252	0	34.4804	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1306.0	0	SC	0	2.8250	0	34.4804	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1307.0	0	SC	0	2.8243	0	34.4807	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1308.0	0	SC	0	2.8216	0	34.4814	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1309.0	0	SC	0	2.8170	0	34.4818	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1310.0	0	SC	0	2.8124	0	34.4822	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1311.0	0	SC	0	2.8103	0	34.4824	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1312.0	0	SC	0	2.8052	0	34.4829	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1313.0	0	SC	0	2.7983	0	34.4837	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1314.0	0	SC	0	2.7944	0	34.4842	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1315.0	0	SC	0	2.7880	0	34.4846	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1316.0	0	SC	0	2.7818	0	34.4854	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1317.0	0	SC	0	2.7824	0	34.4854	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1318.0	0	SC	0	2.7826	0	34.4857	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1319.0	0	SC	0	2.7831	0	34.4856	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1320.0	0	SC	0	2.7774	0	34.4859	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1321.0	0	SC	0	2.7751	0	34.4861	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1322.0	0	SC	0	2.7709	0	34.4865	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1323.0	0	SC	0	2.7664	0	34.4874	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1324.0	0	SC	0	2.7663	0	34.4874	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1325.0	0	SC	0	2.7655	0	34.4878	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1326.0	0	SC	0	2.7625	0	34.4881	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1327.0	0	SC	0	2.7601	0	34.4886	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1328.0	0	SC	0	2.7596	0	34.4887	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1329.0	0	SC	0	2.7591	0	34.4889	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1330.0	0	SC	0	2.7568	0	34.4895	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1331.0	0	SC	0	2.7479	0	34.4906	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1332.0	0	SC	0	2.7433	0	34.4916	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1333.0	0	SC	0	2.7422	0	34.4920	0	1.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1334.0	0	SC	0	2.7407	0	34.4921	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1335.0	0	SC	0	2.7362	0	34.4930	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1336.0	0	SC	0	2.7342	0	34.4934	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1337.0	0	SC	0	2.7319	0	34.4940	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1338.0	0	SC	0	2.7304	0	34.4941	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1339.0	0	SC	0	2.7286	0	34.4946	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1340.0	0	SC	0	2.7263	0	34.4950	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1341.0	0	SC	0	2.7219	0	34.4958	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1342.0	0	SC	0	2.7179	0	34.4965	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1343.0	0	SC	0	2.7168	0	34.4965	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1344.0	0	SC	0	2.7159	0	34.4966	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1345.0	0	SC	0	2.7136	0	34.4971	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1346.0	0	SC	0	2.7121	0	34.4974	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1347.0	0	SC	0	2.7092	0	34.4979	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1348.0	0	SC	0	2.7056	0	34.4982	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1349.0	0	SC	0	2.7016	0	34.4988	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1350.0	0	SC	0	2.7003	0	34.4990	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1351.0	0	SC	0	2.6961	0	34.5000	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1352.0	0	SC	0	2.6927	0	34.5007	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1353.0	0	SC	0	2.6853	0	34.5019	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1354.0	0	SC	0	2.6828	0	34.5022	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1355.0	0	SC	0	2.6820	0	34.5022	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1356.0	0	SC	0	2.6814	0	34.5024	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1357.0	0	SC	0	2.6803	0	34.5027	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1358.0	0	SC	0	2.6797	0	34.5028	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1359.0	0	SC	0	2.6789	0	34.5031	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1360.0	0	SC	0	2.6767	0	34.5033	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1361.0	0	SC	0	2.6739	0	34.5036	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1362.0	0	SC	0	2.6689	0	34.5043	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1363.0	0	SC	0	2.6660	0	34.5049	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1364.0	0	SC	0	2.6630	0	34.5054	0	1.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1365.0	0	SC	0	2.6610	0	34.5056	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1366.0	0	SC	0	2.6583	0	34.5061	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1367.0	0	SC	0	2.6554	0	34.5064	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1368.0	0	SC	0	2.6519	0	34.5066	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1369.0	0	SC	0	2.6500	0	34.5068	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1370.0	0	SC	0	2.6477	0	34.5073	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1371.0	0	SC	0	2.6468	0	34.5075	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1372.0	0	SC	0	2.6463	0	34.5075	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1373.0	0	SC	0	2.6458	0	34.5075	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1374.0	0	SC	0	2.6454	0	34.5075	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1375.0	0	SC	0	2.6449	0	34.5075	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1376.0	0	SC	0	2.6435	0	34.5079	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1377.0	0	SC	0	2.6420	0	34.5082	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1378.0	0	SC	0	2.6410	0	34.5082	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1379.0	0	SC	0	2.6403	0	34.5083	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1380.0	0	SC	0	2.6391	0	34.5085	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1381.0	0	SC	0	2.6377	0	34.5088	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1382.0	0	SC	0	2.6370	0	34.5088	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1383.0	0	SC	0	2.6361	0	34.5088	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1384.0	0	SC	0	2.6350	0	34.5090	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1385.0	0	SC	0	2.6345	0	34.5092	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1386.0	0	SC	0	2.6336	0	34.5093	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1387.0	0	SC	0	2.6325	0	34.5096	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1388.0	0	SC	0	2.6317	0	34.5099	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1389.0	0	SC	0	2.6316	0	34.5099	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1390.0	0	SC	0	2.6286	0	34.5102	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1391.0	0	SC	0	2.6264	0	34.5105	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1392.0	0	SC	0	2.6256	0	34.5105	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1393.0	0	SC	0	2.6246	0	34.5108	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1394.0	0	SC	0	2.6240	0	34.5110	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1395.0	0	SC	0	2.6224	0	34.5112	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1396.0	0	SC	0	2.6191	0	34.5118	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1397.0	0	SC	0	2.6163	0	34.5120	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1398.0	0	SC	0	2.6114	0	34.5124	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1399.0	0	SC	0	2.6070	0	34.5128	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1400.0	0	SC	0	2.6046	0	34.5133	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1401.0	0	SC	0	2.6024	0	34.5137	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1402.0	0	SC	0	2.5976	0	34.5145	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1403.0	0	SC	0	2.5920	0	34.5161	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1404.0	0	SC	0	2.5897	0	34.5164	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1405.0	0	SC	0	2.5885	0	34.5165	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1406.0	0	SC	0	2.5883	0	34.5169	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1407.0	0	SC	0	2.5875	0	34.5174	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1408.0	0	SC	0	2.5858	0	34.5178	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1409.0	0	SC	0	2.5836	0	34.5179	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1410.0	0	SC	0	2.5814	0	34.5180	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1411.0	0	SC	0	2.5767	0	34.5184	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1412.0	0	SC	0	2.5760	0	34.5185	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1413.0	0	SC	0	2.5761	0	34.5184	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1414.0	0	SC	0	2.5759	0	34.5186	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1415.0	0	SC	0	2.5756	0	34.5186	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1416.0	0	SC	0	2.5755	0	34.5187	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1417.0	0	SC	0	2.5745	0	34.5189	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1418.0	0	SC	0	2.5737	0	34.5192	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1419.0	0	SC	0	2.5722	0	34.5193	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1420.0	0	SC	0	2.5704	0	34.5195	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1421.0	0	SC	0	2.5697	0	34.5195	0	1.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1422.0	0	SC	0	2.5694	0	34.5195	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1423.0	0	SC	0	2.5678	0	34.5200	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1424.0	0	SC	0	2.5656	0	34.5203	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1425.0	0	SC	0	2.5620	0	34.5207	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1426.0	0	SC	0	2.5578	0	34.5210	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1427.0	0	SC	0	2.5559	0	34.5215	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1428.0	0	SC	0	2.5555	0	34.5215	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1429.0	0	SC	0	2.5551	0	34.5217	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1430.0	0	SC	0	2.5543	0	34.5219	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1431.0	0	SC	0	2.5528	0	34.5221	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1432.0	0	SC	0	2.5509	0	34.5227	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1433.0	0	SC	0	2.5492	0	34.5235	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1434.0	0	SC	0	2.5485	0	34.5236	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1435.0	0	SC	0	2.5476	0	34.5237	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1436.0	0	SC	0	2.5459	0	34.5242	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1437.0	0	SC	0	2.5436	0	34.5248	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1438.0	0	SC	0	2.5412	0	34.5254	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1439.0	0	SC	0	2.5378	0	34.5257	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1440.0	0	SC	0	2.5348	0	34.5263	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1441.0	0	SC	0	2.5315	0	34.5268	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1442.0	0	SC	0	2.5304	0	34.5271	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1443.0	0	SC	0	2.5273	0	34.5276	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1444.0	0	SC	0	2.5229	0	34.5283	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1445.0	0	SC	0	2.5192	0	34.5289	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1446.0	0	SC	0	2.5134	0	34.5299	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1447.0	0	SC	0	2.5122	0	34.5301	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1448.0	0	SC	0	2.5099	0	34.5306	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1449.0	0	SC	0	2.5066	0	34.5312	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1450.0	0	SC	0	2.5009	0	34.5317	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1451.0	0	SC	0	2.4979	0	34.5323	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1452.0	0	SC	0	2.4944	0	34.5329	0	1.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1453.0	0	SC	0	2.4955	0	34.5329	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1454.0	0	SC	0	2.4970	0	34.5327	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1455.0	0	SC	0	2.4975	0	34.5327	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1456.0	0	SC	0	2.4949	0	34.5331	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1457.0	0	SC	0	2.4945	0	34.5332	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1458.0	0	SC	0	2.4945	0	34.5332	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1459.0	0	SC	0	2.4940	0	34.5334	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1460.0	0	SC	0	2.4940	0	34.5334	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1461.0	0	SC	0	2.4949	0	34.5332	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1462.0	0	SC	0	2.4956	0	34.5331	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1463.0	0	SC	0	2.4941	0	34.5334	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1464.0	0	SC	0	2.4919	0	34.5338	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1465.0	0	SC	0	2.4922	0	34.5338	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1466.0	0	SC	0	2.4928	0	34.5337	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1467.0	0	SC	0	2.4941	0	34.5337	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1468.0	0	SC	0	2.4939	0	34.5337	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1469.0	0	SC	0	2.4929	0	34.5339	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1470.0	0	SC	0	2.4928	0	34.5339	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1471.0	0	SC	0	2.4925	0	34.5340	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1472.0	0	SC	0	2.4930	0	34.5340	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1473.0	0	SC	0	2.4926	0	34.5340	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1474.0	0	SC	0	2.4921	0	34.5341	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1475.0	0	SC	0	2.4911	0	34.5344	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1476.0	0	SC	0	2.4912	0	34.5343	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1477.0	0	SC	0	2.4915	0	34.5344	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1478.0	0	SC	0	2.4917	0	34.5344	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1479.0	0	SC	0	2.4918	0	34.5342	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1480.0	0	SC	0	2.4919	0	34.5342	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1481.0	0	SC	0	2.4922	0	34.5341	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1482.0	0	SC	0	2.4907	0	34.5344	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1483.0	0	SC	0	2.4896	0	34.5346	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1484.0	0	SC	0	2.4903	0	34.5346	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1485.0	0	SC	0	2.4901	0	34.5346	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1486.0	0	SC	0	2.4874	0	34.5351	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1487.0	0	SC	0	2.4846	0	34.5356	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1488.0	0	SC	0	2.4828	0	34.5359	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1489.0	0	SC	0	2.4775	0	34.5367	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1490.0	0	SC	0	2.4739	0	34.5372	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1491.0	0	SC	0	2.4699	0	34.5379	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1492.0	0	SC	0	2.4663	0	34.5385	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1493.0	0	SC	0	2.4654	0	34.5387	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1494.0	0	SC	0	2.4648	0	34.5389	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1495.0	0	SC	0	2.4640	0	34.5390	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1496.0	0	SC	0	2.4638	0	34.5391	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1497.0	0	SC	0	2.4642	0	34.5390	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1498.0	0	SC	0	2.4643	0	34.5391	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1499.0	0	SC	0	2.4644	0	34.5391	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1500.0	0	SC	0	2.4628	0	34.5393	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1501.0	0	SC	0	2.4590	0	34.5399	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1502.0	0	SC	0	2.4563	0	34.5403	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1503.0	0	SC	0	2.4552	0	34.5407	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1504.0	0	SC	0	2.4549	0	34.5408	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1505.0	0	SC	0	2.4538	0	34.5409	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1506.0	0	SC	0	2.4532	0	34.5412	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1507.0	0	SC	0	2.4530	0	34.5412	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1508.0	0	SC	0	2.4524	0	34.5412	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1509.0	0	SC	0	2.4521	0	34.5413	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1510.0	0	SC	0	2.4516	0	34.5413	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1511.0	0	SC	0	2.4507	0	34.5415	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1512.0	0	SC	0	2.4496	0	34.5417	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1513.0	0	SC	0	2.4483	0	34.5419	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1514.0	0	SC	0	2.4473	0	34.5420	0	1.8	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1515.0	0	SC	0	2.4463	0	34.5423	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1516.0	0	SC	0	2.4453	0	34.5424	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1517.0	0	SC	0	2.4440	0	34.5426	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1518.0	0	SC	0	2.4400	0	34.5431	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1519.0	0	SC	0	2.4380	0	34.5434	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1520.0	0	SC	0	2.4350	0	34.5439	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1521.0	0	SC	0	2.4331	0	34.5441	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1522.0	0	SC	0	2.4324	0	34.5443	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1523.0	0	SC	0	2.4314	0	34.5445	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1524.0	0	SC	0	2.4315	0	34.5445	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1525.0	0	SC	0	2.4300	0	34.5448	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1526.0	0	SC	0	2.4297	0	34.5448	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1527.0	0	SC	0	2.4297	0	34.5449	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1528.0	0	SC	0	2.4297	0	34.5447	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1529.0	0	SC	0	2.4292	0	34.5449	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1530.0	0	SC	0	2.4283	0	34.5450	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1531.0	0	SC	0	2.4282	0	34.5451	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1532.0	0	SC	0	2.4283	0	34.5452	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1533.0	0	SC	0	2.4286	0	34.5451	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1534.0	0	SC	0	2.4287	0	34.5451	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1535.0	0	SC	0	2.4287	0	34.5450	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1536.0	0	SC	0	2.4280	0	34.5452	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1537.0	0	SC	0	2.4266	0	34.5454	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1538.0	0	SC	0	2.4265	0	34.5454	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1539.0	0	SC	0	2.4261	0	34.5456	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1540.0	0	SC	0	2.4255	0	34.5456	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1541.0	0	SC	0	2.4254	0	34.5456	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1542.0	0	SC	0	2.4253	0	34.5456	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1543.0	0	SC	0	2.4257	0	34.5454	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1544.0	0	SC	0	2.4249	0	34.5458	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1545.0	0	SC	0	2.4225	0	34.5462	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1546.0	0	SC	0	2.4201	0	34.5465	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1547.0	0	SC	0	2.4179	0	34.5469	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1548.0	0	SC	0	2.4166	0	34.5469	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1549.0	0	SC	0	2.4146	0	34.5473	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1550.0	0	SC	0	2.4130	0	34.5477	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1551.0	0	SC	0	2.4120	0	34.5477	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1552.0	0	SC	0	2.4109	0	34.5478	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1553.0	0	SC	0	2.4088	0	34.5483	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1554.0	0	SC	0	2.4078	0	34.5484	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1555.0	0	SC	0	2.4076	0	34.5484	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1556.0	0	SC	0	2.4074	0	34.5484	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1557.0	0	SC	0	2.4062	0	34.5486	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1558.0	0	SC	0	2.4053	0	34.5488	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1559.0	0	SC	0	2.4046	0	34.5490	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1560.0	0	SC	0	2.4032	0	34.5491	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1561.0	0	SC	0	2.4005	0	34.5495	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1562.0	0	SC	0	2.3988	0	34.5497	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1563.0	0	SC	0	2.3969	0	34.5499	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1564.0	0	SC	0	2.3920	0	34.5505	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1565.0	0	SC	0	2.3896	0	34.5509	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1566.0	0	SC	0	2.3842	0	34.5516	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1567.0	0	SC	0	2.3804	0	34.5524	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1568.0	0	SC	0	2.3769	0	34.5530	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1569.0	0	SC	0	2.3752	0	34.5533	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1570.0	0	SC	0	2.3732	0	34.5534	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1571.0	0	SC	0	2.3703	0	34.5539	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1572.0	0	SC	0	2.3688	0	34.5542	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1573.0	0	SC	0	2.3686	0	34.5543	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1574.0	0	SC	0	2.3687	0	34.5544	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1575.0	0	SC	0	2.3676	0	34.5546	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1576.0	0	SC	0	2.3646	0	34.5550	0	1.9	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1577.0	0	SC	0	2.3591	0	34.5556	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1578.0	0	SC	0	2.3569	0	34.5560	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1579.0	0	SC	0	2.3560	0	34.5561	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1580.0	0	SC	0	2.3565	0	34.5561	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1581.0	0	SC	0	2.3535	0	34.5569	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1582.0	0	SC	0	2.3535	0	34.5567	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1583.0	0	SC	0	2.3502	0	34.5571	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1584.0	0	SC	0	2.3470	0	34.5576	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1585.0	0	SC	0	2.3463	0	34.5578	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1586.0	0	SC	0	2.3442	0	34.5582	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1587.0	0	SC	0	2.3429	0	34.5584	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1588.0	0	SC	0	2.3417	0	34.5585	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1589.0	0	SC	0	2.3377	0	34.5591	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1590.0	0	SC	0	2.3335	0	34.5598	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1591.0	0	SC	0	2.3322	0	34.5599	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1592.0	0	SC	0	2.3310	0	34.5601	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1593.0	0	SC	0	2.3302	0	34.5604	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1594.0	0	SC	0	2.3291	0	34.5606	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1595.0	0	SC	0	2.3283	0	34.5608	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1596.0	0	SC	0	2.3280	0	34.5608	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1597.0	0	SC	0	2.3266	0	34.5611	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1598.0	0	SC	0	2.3252	0	34.5612	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1599.0	0	SC	0	2.3235	0	34.5615	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1600.0	0	SC	0	2.3218	0	34.5618	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1601.0	0	SC	0	2.3203	0	34.5620	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1602.0	0	SC	0	2.3191	0	34.5622	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1603.0	0	SC	0	2.3183	0	34.5623	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1604.0	0	SC	0	2.3167	0	34.5626	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1605.0	0	SC	0	2.3163	0	34.5627	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1606.0	0	SC	0	2.3134	0	34.5632	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1607.0	0	SC	0	2.3118	0	34.5636	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1608.0	0	SC	0	2.3087	0	34.5640	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1609.0	0	SC	0	2.3063	0	34.5646	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1610.0	0	SC	0	2.3066	0	34.5650	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1611.0	0	SC	0	2.3066	0	34.5650	0	2.0	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1612.0	0	SC	0	2.3063	0	34.5651	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1613.0	0	SC	0	2.3049	0	34.5653	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1614.0	0	SC	0	2.3005	0	34.5656	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1615.0	0	SC	0	2.2974	0	34.5660	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1616.0	0	SC	0	2.2971	0	34.5660	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1617.0	0	SC	0	2.2961	0	34.5661	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1618.0	0	SC	0	2.2962	0	34.5660	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1619.0	0	SC	0	2.2963	0	34.5662	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1620.0	0	SC	0	2.2962	0	34.5662	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1621.0	0	SC	0	2.2958	0	34.5662	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1622.0	0	SC	0	2.2958	0	34.5662	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1623.0	0	SC	0	2.2945	0	34.5667	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1624.0	0	SC	0	2.2937	0	34.5670	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1625.0	0	SC	0	2.2938	0	34.5668	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1626.0	0	SC	0	2.2936	0	34.5668	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1627.0	0	SC	0	2.2934	0	34.5670	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1628.0	0	SC	0	2.2935	0	34.5668	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1629.0	0	SC	0	2.2937	0	34.5668	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1630.0	0	SC	0	2.2932	0	34.5671	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1631.0	0	SC	0	2.2929	0	34.5673	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1632.0	0	SC	0	2.2932	0	34.5673	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1633.0	0	SC	0	2.2929	0	34.5673	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1634.0	0	SC	0	2.2927	0	34.5673	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1635.0	0	SC	0	2.2917	0	34.5673	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1636.0	0	SC	0	2.2911	0	34.5675	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1637.0	0	SC	0	2.2889	0	34.5680	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1638.0	0	SC	0	2.2869	0	34.5682	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1639.0	0	SC	0	2.2793	0	34.5695	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1640.0	0	SC	0	2.2720	0	34.5706	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1641.0	0	SC	0	2.2703	0	34.5709	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1642.0	0	SC	0	2.2697	0	34.5710	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1643.0	0	SC	0	2.2686	0	34.5713	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1644.0	0	SC	0	2.2662	0	34.5717	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1645.0	0	SC	0	2.2652	0	34.5718	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1646.0	0	SC	0	2.2637	0	34.5721	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1647.0	0	SC	0	2.2631	0	34.5723	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1648.0	0	SC	0	2.2630	0	34.5723	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1649.0	0	SC	0	2.2623	0	34.5724	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1650.0	0	SC	0	2.2622	0	34.5723	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1651.0	0	SC	0	2.2622	0	34.5725	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1652.0	0	SC	0	2.2616	0	34.5727	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1653.0	0	SC	0	2.2593	0	34.5730	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1654.0	0	SC	0	2.2584	0	34.5730	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1655.0	0	SC	0	2.2581	0	34.5732	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1656.0	0	SC	0	2.2568	0	34.5732	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1657.0	0	SC	0	2.2558	0	34.5734	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1658.0	0	SC	0	2.2557	0	34.5733	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1659.0	0	SC	0	2.2555	0	34.5735	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1660.0	0	SC	0	2.2549	0	34.5736	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1661.0	0	SC	0	2.2534	0	34.5738	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1662.0	0	SC	0	2.2514	0	34.5741	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1663.0	0	SC	0	2.2487	0	34.5744	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1664.0	0	SC	0	2.2472	0	34.5745	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1665.0	0	SC	0	2.2451	0	34.5748	0	2.1	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1666.0	0	SC	0	2.2409	0	34.5753	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1667.0	0	SC	0	2.2400	0	34.5757	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1668.0	0	SC	0	2.2402	0	34.5756	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1669.0	0	SC	0	2.2399	0	34.5757	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1670.0	0	SC	0	2.2362	0	34.5760	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1671.0	0	SC	0	2.2334	0	34.5764	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1672.0	0	SC	0	2.2291	0	34.5769	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1673.0	0	SC	0	2.2256	0	34.5775	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1674.0	0	SC	0	2.2248	0	34.5779	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1675.0	0	SC	0	2.2242	0	34.5779	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1676.0	0	SC	0	2.2240	0	34.5780	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1677.0	0	SC	0	2.2240	0	34.5779	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1678.0	0	SC	0	2.2238	0	34.5780	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1679.0	0	SC	0	2.2229	0	34.5783	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1680.0	0	SC	0	2.2216	0	34.5783	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1681.0	0	SC	0	2.2206	0	34.5785	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1682.0	0	SC	0	2.2200	0	34.5788	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1683.0	0	SC	0	2.2192	0	34.5790	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1684.0	0	SC	0	2.2184	0	34.5792	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1685.0	0	SC	0	2.2169	0	34.5793	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1686.0	0	SC	0	2.2149	0	34.5796	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1687.0	0	SC	0	2.2124	0	34.5799	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1688.0	0	SC	0	2.2114	0	34.5800	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1689.0	0	SC	0	2.2092	0	34.5803	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1690.0	0	SC	0	2.2084	0	34.5807	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1691.0	0	SC	0	2.2080	0	34.5807	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1692.0	0	SC	0	2.2074	0	34.5809	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1693.0	0	SC	0	2.2072	0	34.5807	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1694.0	0	SC	0	2.2069	0	34.5809	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1695.0	0	SC	0	2.2056	0	34.5811	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1696.0	0	SC	0	2.2045	0	34.5814	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1697.0	0	SC	0	2.2036	0	34.5815	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1698.0	0	SC	0	2.2031	0	34.5815	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1699.0	0	SC	0	2.2021	0	34.5818	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1700.0	0	SC	0	2.2006	0	34.5820	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1701.0	0	SC	0	2.2007	0	34.5820	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1702.0	0	SC	0	2.1989	0	34.5823	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1703.0	0	SC	0	2.1960	0	34.5827	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1704.0	0	SC	0	2.1947	0	34.5830	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1705.0	0	SC	0	2.1939	0	34.5831	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1706.0	0	SC	0	2.1934	0	34.5832	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1707.0	0	SC	0	2.1926	0	34.5833	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1708.0	0	SC	0	2.1916	0	34.5834	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1709.0	0	SC	0	2.1910	0	34.5835	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1710.0	0	SC	0	2.1899	0	34.5837	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1711.0	0	SC	0	2.1895	0	34.5839	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1712.0	0	SC	0	2.1893	0	34.5839	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1713.0	0	SC	0	2.1884	0	34.5841	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1714.0	0	SC	0	2.1875	0	34.5842	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1715.0	0	SC	0	2.1868	0	34.5842	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1716.0	0	SC	0	2.1865	0	34.5843	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1717.0	0	SC	0	2.1854	0	34.5844	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1718.0	0	SC	0	2.1846	0	34.5845	0	2.2	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1719.0	0	SC	0	2.1845	0	34.5846	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1720.0	0	SC	0	2.1838	0	34.5848	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1721.0	0	SC	0	2.1830	0	34.5850	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1722.0	0	SC	0	2.1828	0	34.5849	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1723.0	0	SC	0	2.1827	0	34.5850	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1724.0	0	SC	0	2.1792	0	34.5852	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1725.0	0	SC	0	2.1746	0	34.5859	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1726.0	0	SC	0	2.1748	0	34.5858	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1727.0	0	SC	0	2.1750	0	34.5860	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1728.0	0	SC	0	2.1744	0	34.5860	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1729.0	0	SC	0	2.1742	0	34.5861	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1730.0	0	SC	0	2.1741	0	34.5861	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1731.0	0	SC	0	2.1713	0	34.5863	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1732.0	0	SC	0	2.1689	0	34.5867	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1733.0	0	SC	0	2.1693	0	34.5867	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1734.0	0	SC	0	2.1685	0	34.5869	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1735.0	0	SC	0	2.1678	0	34.5870	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1736.0	0	SC	0	2.1659	0	34.5872	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1737.0	0	SC	0	2.1634	0	34.5875	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1738.0	0	SC	0	2.1625	0	34.5877	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1739.0	0	SC	0	2.1622	0	34.5876	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1740.0	0	SC	0	2.1604	0	34.5880	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1741.0	0	SC	0	2.1582	0	34.5885	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1742.0	0	SC	0	2.1561	0	34.5889	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1743.0	0	SC	0	2.1548	0	34.5890	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1744.0	0	SC	0	2.1540	0	34.5891	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1745.0	0	SC	0	2.1530	0	34.5892	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1746.0	0	SC	0	2.1528	0	34.5892	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1747.0	0	SC	0	2.1517	0	34.5893	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1748.0	0	SC	0	2.1506	0	34.5895	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1749.0	0	SC	0	2.1497	0	34.5897	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1750.0	0	SC	0	2.1486	0	34.5899	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1751.0	0	SC	0	2.1480	0	34.5899	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1752.0	0	SC	0	2.1479	0	34.5897	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1753.0	0	SC	0	2.1474	0	34.5899	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1754.0	0	SC	0	2.1465	0	34.5900	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1755.0	0	SC	0	2.1452	0	34.5902	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1756.0	0	SC	0	2.1432	0	34.5906	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1757.0	0	SC	0	2.1434	0	34.5905	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1758.0	0	SC	0	2.1425	0	34.5908	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1759.0	0	SC	0	2.1417	0	34.5909	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1760.0	0	SC	0	2.1403	0	34.5911	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1761.0	0	SC	0	2.1404	0	34.5910	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1762.0	0	SC	0	2.1407	0	34.5909	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1763.0	0	SC	0	2.1403	0	34.5910	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1764.0	0	SC	0	2.1396	0	34.5910	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1765.0	0	SC	0	2.1391	0	34.5912	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1766.0	0	SC	0	2.1385	0	34.5915	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1767.0	0	SC	0	2.1378	0	34.5916	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1768.0	0	SC	0	2.1363	0	34.5917	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1769.0	0	SC	0	2.1352	0	34.5918	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1770.0	0	SC	0	2.1339	0	34.5920	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1771.0	0	SC	0	2.1333	0	34.5921	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1772.0	0	SC	0	2.1325	0	34.5922	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1773.0	0	SC	0	2.1311	0	34.5924	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1774.0	0	SC	0	2.1300	0	34.5925	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1775.0	0	SC	0	2.1290	0	34.5927	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1776.0	0	SC	0	2.1287	0	34.5926	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1777.0	0	SC	0	2.1277	0	34.5927	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1778.0	0	SC	0	2.1242	0	34.5932	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1779.0	0	SC	0	2.1225	0	34.5935	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1780.0	0	SC	0	2.1216	0	34.5935	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1781.0	0	SC	0	2.1211	0	34.5936	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1782.0	0	SC	0	2.1198	0	34.5936	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1783.0	0	SC	0	2.1150	0	34.5941	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1784.0	0	SC	0	2.1126	0	34.5947	0	2.3	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1785.0	0	SC	0	2.1115	0	34.5949	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1786.0	0	SC	0	2.1088	0	34.5954	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1787.0	0	SC	0	2.1074	0	34.5955	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1788.0	0	SC	0	2.1060	0	34.5956	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1789.0	0	SC	0	2.1044	0	34.5957	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1790.0	0	SC	0	2.1036	0	34.5959	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1791.0	0	SC	0	2.1029	0	34.5959	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1792.0	0	SC	0	2.1013	0	34.5962	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1793.0	0	SC	0	2.0995	0	34.5966	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1794.0	0	SC	0	2.0992	0	34.5967	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1795.0	0	SC	0	2.0990	0	34.5968	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1796.0	0	SC	0	2.0957	0	34.5972	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1797.0	0	SC	0	2.0936	0	34.5977	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1798.0	0	SC	0	2.0931	0	34.5977	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1799.0	0	SC	0	2.0925	0	34.5977	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1800.0	0	SC	0	2.0917	0	34.5978	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1801.0	0	SC	0	2.0914	0	34.5980	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1802.0	0	SC	0	2.0912	0	34.5980	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1803.0	0	SC	0	2.0908	0	34.5982	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1804.0	0	SC	0	2.0904	0	34.5983	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1805.0	0	SC	0	2.0900	0	34.5983	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1806.0	0	SC	0	2.0894	0	34.5984	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1807.0	0	SC	0	2.0895	0	34.5984	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1808.0	0	SC	0	2.0893	0	34.5986	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1809.0	0	SC	0	2.0889	0	34.5987	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1810.0	0	SC	0	2.0875	0	34.5988	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1811.0	0	SC	0	2.0847	0	34.5992	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1812.0	0	SC	0	2.0825	0	34.5998	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1813.0	0	SC	0	2.0819	0	34.5997	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1814.0	0	SC	0	2.0809	0	34.5998	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1815.0	0	SC	0	2.0803	0	34.5999	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1816.0	0	SC	0	2.0794	0	34.5998	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1817.0	0	SC	0	2.0744	0	34.6006	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1818.0	0	SC	0	2.0721	0	34.6008	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1819.0	0	SC	0	2.0689	0	34.6012	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1820.0	0	SC	0	2.0676	0	34.6014	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1821.0	0	SC	0	2.0668	0	34.6015	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1822.0	0	SC	0	2.0653	0	34.6017	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1823.0	0	SC	0	2.0644	0	34.6018	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1824.0	0	SC	0	2.0628	0	34.6019	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1825.0	0	SC	0	2.0624	0	34.6022	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1826.0	0	SC	0	2.0619	0	34.6032	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1827.0	0	SC	0	2.0573	0	34.6034	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1828.0	0	SC	0	2.0550	0	34.6034	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1829.0	0	SC	0	2.0539	0	34.6034	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1830.0	0	SC	0	2.0531	0	34.6036	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1831.0	0	SC	0	2.0520	0	34.6036	0	2.4	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1832.0	0	SC	0	2.0510	0	34.6039	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1833.0	0	SC	0	2.0499	0	34.6042	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1834.0	0	SC	0	2.0491	0	34.6043	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1835.0	0	SC	0	2.0469	0	34.6047	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1836.0	0	SC	0	2.0452	0	34.6049	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1837.0	0	SC	0	2.0441	0	34.6051	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1838.0	0	SC	0	2.0437	0	34.6053	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1839.0	0	SC	0	2.0428	0	34.6056	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1840.0	0	SC	0	2.0419	0	34.6056	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1841.0	0	SC	0	2.0414	0	34.6057	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1842.0	0	SC	0	2.0415	0	34.6058	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1843.0	0	SC	0	2.0410	0	34.6060	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1844.0	0	SC	0	2.0405	0	34.6061	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1845.0	0	SC	0	2.0403	0	34.6060	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1846.0	0	SC	0	2.0400	0	34.6060	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1847.0	0	SC	0	2.0396	0	34.6062	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1848.0	0	SC	0	2.0391	0	34.6062	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1849.0	0	SC	0	2.0382	0	34.6064	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1850.0	0	SC	0	2.0369	0	34.6067	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1851.0	0	SC	0	2.0349	0	34.6068	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1852.0	0	SC	0	2.0333	0	34.6070	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1853.0	0	SC	0	2.0316	0	34.6074	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1854.0	0	SC	0	2.0297	0	34.6077	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1855.0	0	SC	0	2.0282	0	34.6079	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1856.0	0	SC	0	2.0270	0	34.6079	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1857.0	0	SC	0	2.0264	0	34.6079	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1858.0	0	SC	0	2.0263	0	34.6079	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1859.0	0	SC	0	2.0260	0	34.6081	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1860.0	0	SC	0	2.0254	0	34.6083	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1861.0	0	SC	0	2.0252	0	34.6081	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1862.0	0	SC	0	2.0245	0	34.6084	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1863.0	0	SC	0	2.0226	0	34.6086	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1864.0	0	SC	0	2.0217	0	34.6085	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1865.0	0	SC	0	2.0202	0	34.6088	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1866.0	0	SC	0	2.0180	0	34.6091	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1867.0	0	SC	0	2.0165	0	34.6093	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1868.0	0	SC	0	2.0153	0	34.6093	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1869.0	0	SC	0	2.0139	0	34.6098	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1870.0	0	SC	0	2.0130	0	34.6099	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1871.0	0	SC	0	2.0119	0	34.6101	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1872.0	0	SC	0	2.0113	0	34.6102	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1873.0	0	SC	0	2.0108	0	34.6102	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1874.0	0	SC	0	2.0106	0	34.6102	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1875.0	0	SC	0	2.0102	0	34.6103	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1876.0	0	SC	0	2.0102	0	34.6105	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1877.0	0	SC	0	2.0104	0	34.6103	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1878.0	0	SC	0	2.0101	0	34.6103	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1879.0	0	SC	0	2.0100	0	34.6103	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1880.0	0	SC	0	2.0099	0	34.6104	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1881.0	0	SC	0	2.0094	0	34.6104	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1882.0	0	SC	0	2.0086	0	34.6107	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1883.0	0	SC	0	2.0083	0	34.6107	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1884.0	0	SC	0	2.0082	0	34.6107	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1885.0	0	SC	0	2.0079	0	34.6106	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1886.0	0	SC	0	2.0056	0	34.6111	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1887.0	0	SC	0	2.0045	0	34.6113	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1888.0	0	SC	0	2.0043	0	34.6114	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1889.0	0	SC	0	2.0041	0	34.6113	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1890.0	0	SC	0	2.0024	0	34.6115	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1891.0	0	SC	0	2.0013	0	34.6119	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1892.0	0	SC	0	2.0001	0	34.6119	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1893.0	0	SC	0	1.9979	0	34.6122	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1894.0	0	SC	0	1.9978	0	34.6124	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1895.0	0	SC	0	1.9976	0	34.6125	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1896.0	0	SC	0	1.9968	0	34.6125	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1897.0	0	SC	0	1.9961	0	34.6126	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1898.0	0	SC	0	1.9957	0	34.6128	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1899.0	0	SC	0	1.9947	0	34.6129	0	2.5	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1900.0	0	SC	0	1.9945	0	34.6128	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1901.0	0	SC	0	1.9944	0	34.6130	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1902.0	0	SC	0	1.9946	0	34.6128	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1903.0	0	SC	0	1.9944	0	34.6130	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1904.0	0	SC	0	1.9944	0	34.6130	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1905.0	0	SC	0	1.9935	0	34.6130	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1906.0	0	SC	0	1.9929	0	34.6132	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1907.0	0	SC	0	1.9927	0	34.6132	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1908.0	0	SC	0	1.9912	0	34.6134	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1909.0	0	SC	0	1.9899	0	34.6135	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1910.0	0	SC	0	1.9897	0	34.6135	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1911.0	0	SC	0	1.9896	0	34.6136	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1912.0	0	SC	0	1.9883	0	34.6138	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1913.0	0	SC	0	1.9878	0	34.6139	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1914.0	0	SC	0	1.9876	0	34.6140	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1915.0	0	SC	0	1.9876	0	34.6139	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1916.0	0	SC	0	1.9874	0	34.6138	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1917.0	0	SC	0	1.9872	0	34.6141	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1918.0	0	SC	0	1.9869	0	34.6141	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1919.0	0	SC	0	1.9852	0	34.6143	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1920.0	0	SC	0	1.9844	0	34.6145	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1921.0	0	SC	0	1.9848	0	34.6146	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1922.0	0	SC	0	1.9848	0	34.6144	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1923.0	0	SC	0	1.9841	0	34.6145	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1924.0	0	SC	0	1.9831	0	34.6145	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1925.0	0	SC	0	1.9811	0	34.6148	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1926.0	0	SC	0	1.9797	0	34.6151	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1927.0	0	SC	0	1.9784	0	34.6153	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1928.0	0	SC	0	1.9780	0	34.6154	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1929.0	0	SC	0	1.9779	0	34.6155	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1930.0	0	SC	0	1.9772	0	34.6156	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1931.0	0	SC	0	1.9754	0	34.6160	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1932.0	0	SC	0	1.9748	0	34.6160	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1933.0	0	SC	0	1.9747	0	34.6161	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1934.0	0	SC	0	1.9747	0	34.6162	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1935.0	0	SC	0	1.9746	0	34.6162	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1936.0	0	SC	0	1.9745	0	34.6162	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1937.0	0	SC	0	1.9745	0	34.6161	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1938.0	0	SC	0	1.9744	0	34.6163	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1939.0	0	SC	0	1.9744	0	34.6162	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1940.0	0	SC	0	1.9742	0	34.6164	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1941.0	0	SC	0	1.9741	0	34.6164	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1942.0	0	SC	0	1.9740	0	34.6163	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1943.0	0	SC	0	1.9739	0	34.6162	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1944.0	0	SC	0	1.9737	0	34.6162	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1945.0	0	SC	0	1.9734	0	34.6164	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1946.0	0	SC	0	1.9734	0	34.6164	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1947.0	0	SC	0	1.9732	0	34.6165	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1948.0	0	SC	0	1.9730	0	34.6165	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1949.0	0	SC	0	1.9727	0	34.6164	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1950.0	0	SC	0	1.9720	0	34.6164	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1951.0	0	SC	0	1.9714	0	34.6166	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1952.0	0	SC	0	1.9708	0	34.6168	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1953.0	0	SC	0	1.9696	0	34.6169	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1954.0	0	SC	0	1.9664	0	34.6173	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1955.0	0	SC	0	1.9634	0	34.6178	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1956.0	0	SC	0	1.9619	0	34.6180	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1957.0	0	SC	0	1.9607	0	34.6182	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1958.0	0	SC	0	1.9599	0	34.6184	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1959.0	0	SC	0	1.9596	0	34.6184	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1960.0	0	SC	0	1.9593	0	34.6185	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1961.0	0	SC	0	1.9586	0	34.6186	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1962.0	0	SC	0	1.9578	0	34.6186	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1963.0	0	SC	0	1.9560	0	34.6188	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1964.0	0	SC	0	1.9553	0	34.6191	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1965.0	0	SC	0	1.9548	0	34.6192	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1966.0	0	SC	0	1.9543	0	34.6192	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1967.0	0	SC	0	1.9537	0	34.6193	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1968.0	0	SC	0	1.9534	0	34.6193	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1969.0	0	SC	0	1.9533	0	34.6193	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1970.0	0	SC	0	1.9534	0	34.6196	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1971.0	0	SC	0	1.9530	0	34.6196	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1972.0	0	SC	0	1.9519	0	34.6199	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1973.0	0	SC	0	1.9516	0	34.6197	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1974.0	0	SC	0	1.9515	0	34.6197	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1975.0	0	SC	0	1.9515	0	34.6197	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1976.0	0	SC	0	1.9515	0	34.6198	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1977.0	0	SC	0	1.9507	0	34.6198	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1978.0	0	SC	0	1.9504	0	34.6198	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1979.0	0	SC	0	1.9504	0	34.6198	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1980.0	0	SC	0	1.9498	0	34.6200	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1981.0	0	SC	0	1.9490	0	34.6199	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1982.0	0	SC	0	1.9481	0	34.6200	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1983.0	0	SC	0	1.9478	0	34.6200	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1984.0	0	SC	0	1.9475	0	34.6201	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1985.0	0	SC	0	1.9474	0	34.6201	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1986.0	0	SC	0	1.9473	0	34.6203	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1987.0	0	SC	0	1.9474	0	34.6201	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1988.0	0	SC	0	1.9473	0	34.6201	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1989.0	0	SC	0	1.9470	0	34.6203	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1990.0	0	SC	0	1.9463	0	34.6205	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1991.0	0	SC	0	1.9454	0	34.6203	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1992.0	0	SC	0	1.9447	0	34.6206	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1993.0	0	SC	0	1.9447	0	34.6206	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1994.0	0	SC	0	1.9447	0	34.6207	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1995.0	0	SC	0	1.9438	0	34.6208	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1996.0	0	SC	0	1.9427	0	34.6210	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1997.0	0	SC	0	1.9425	0	34.6210	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1998.0	0	SC	0	1.9420	0	34.6210	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	1999.0	0	SC	0	1.9419	0	34.6210	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2000.0	0	SC	0	1.9417	0	34.6211	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2001.0	0	SC	0	1.9416	0	34.6211	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2002.0	0	SC	0	1.9415	0	34.6211	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2003.0	0	SC	0	1.9414	0	34.6212	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2004.0	0	SC	0	1.9411	0	34.6211	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2005.0	0	SC	0	1.9408	0	34.6212	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2006.0	0	SC	0	1.9404	0	34.6212	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2007.0	0	SC	0	1.9403	0	34.6213	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2008.0	0	SC	0	1.9396	0	34.6213	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2009.0	0	SC	0	1.9386	0	34.6216	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2010.0	0	SC	0	1.9367	0	34.6216	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2011.0	0	SC	0	1.9363	0	34.6218	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2012.0	0	SC	0	1.9360	0	34.6220	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2013.0	0	SC	0	1.9356	0	34.6222	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2014.0	0	SC	0	1.9356	0	34.6220	0	2.6	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2015.0	0	SC	0	1.9343	0	34.6223	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2016.0	0	SC	0	1.9333	0	34.6223	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2017.0	0	SC	0	1.9328	0	34.6223	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2018.0	0	SC	0	1.9325	0	34.6223	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2019.0	0	SC	0	1.9310	0	34.6226	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2020.0	0	SC	0	1.9303	0	34.6227	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2021.0	0	SC	0	1.9295	0	34.6226	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2022.0	0	SC	0	1.9288	0	34.6228	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2023.0	0	SC	0	1.9282	0	34.6231	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2024.0	0	SC	0	1.9283	0	34.6229	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2025.0	0	SC	0	1.9264	0	34.6232	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2026.0	0	SC	0	1.9258	0	34.6232	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2027.0	0	SC	0	1.9251	0	34.6233	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2028.0	0	SC	0	1.9252	0	34.6233	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2029.0	0	SC	0	1.9239	0	34.6235	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2030.0	0	SC	0	1.9217	0	34.6238	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2031.0	0	SC	0	1.9199	0	34.6242	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2032.0	0	SC	0	1.9195	0	34.6241	0	2.7	0
JPBN___2012692	002	C	11/27/2012	18:19	140.8033	24.2322	0	2033.0	0	SC	0	1.9189	0	34.6243	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	3.0	0	SC	0	26.2341	0	34.8662	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	4.0	0	SC	0	26.2364	0	34.8660	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	5.0	0	SC	0	26.2383	0	34.8659	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	6.0	0	SC	0	26.2424	0	34.8659	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	7.0	0	SC	0	26.2432	0	34.8660	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	8.0	0	SC	0	26.2489	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	9.0	0	SC	0	26.2466	0	34.8658	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	10.0	0	SC	0	26.2471	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	11.0	0	SC	0	26.2498	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	12.0	0	SC	0	26.2501	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	13.0	0	SC	0	26.2498	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	14.0	0	SC	0	26.2507	0	34.8655	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	15.0	0	SC	0	26.2506	0	34.8653	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	16.0	0	SC	0	26.2509	0	34.8651	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	17.0	0	SC	0	26.2511	0	34.8650	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	18.0	0	SC	0	26.2515	0	34.8653	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	19.0	0	SC	0	26.2510	0	34.8652	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	20.0	0	SC	0	26.2487	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	21.0	0	SC	0	26.2480	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	22.0	0	SC	0	26.2485	0	34.8655	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	23.0	0	SC	0	26.2495	0	34.8650	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	24.0	0	SC	0	26.2481	0	34.8654	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	25.0	0	SC	0	26.2474	0	34.8651	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	26.0	0	SC	0	26.2462	0	34.8651	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	27.0	0	SC	0	26.2466	0	34.8655	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	28.0	0	SC	0	26.2485	0	34.8653	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	29.0	0	SC	0	26.2502	0	34.8655	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	30.0	0	SC	0	26.2506	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	31.0	0	SC	0	26.2497	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	32.0	0	SC	0	26.2499	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	33.0	0	SC	0	26.2512	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	34.0	0	SC	0	26.2494	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	35.0	0	SC	0	26.2521	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	36.0	0	SC	0	26.2533	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	37.0	0	SC	0	26.2524	0	34.8655	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	38.0	0	SC	0	26.2542	0	34.8653	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	39.0	0	SC	0	26.2529	0	34.8654	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	40.0	0	SC	0	26.2522	0	34.8655	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	41.0	0	SC	0	26.2508	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	42.0	0	SC	0	26.2510	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	43.0	0	SC	0	26.2533	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	44.0	0	SC	0	26.2493	0	34.8656	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	45.0	0	SC	0	26.2289	0	34.8658	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	46.0	0	SC	0	26.2106	0	34.8664	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	47.0	0	SC	0	26.1952	0	34.8648	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	48.0	0	SC	0	25.7592	0	34.8716	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	49.0	0	SC	0	25.4503	0	34.8848	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	50.0	0	SC	0	25.2338	0	34.8962	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	51.0	0	SC	0	24.9406	0	34.9195	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	52.0	0	SC	0	24.6517	0	34.9373	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	53.0	0	SC	0	24.2496	0	34.9857	0	5.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	54.0	0	SC	0	24.1808	0	35.0019	0	5.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	55.0	0	SC	0	24.0984	0	35.0208	0	5.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	56.0	0	SC	0	23.9657	0	35.0693	0	5.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	57.0	0	SC	0	23.8996	0	35.0858	0	5.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	58.0	0	SC	0	23.8391	0	35.0962	0	5.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	59.0	0	SC	0	23.7867	0	35.1034	0	5.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	60.0	0	SC	0	23.6084	0	35.1146	0	5.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	61.0	0	SC	0	23.3535	0	35.1208	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	62.0	0	SC	0	23.2467	0	35.1144	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	63.0	0	SC	0	23.1779	0	35.1093	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	64.0	0	SC	0	23.1057	0	35.1046	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	65.0	0	SC	0	23.0488	0	35.1015	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	66.0	0	SC	0	23.0130	0	35.0997	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	67.0	0	SC	0	22.9211	0	35.0911	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	68.0	0	SC	0	22.6897	0	35.0755	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	69.0	0	SC	0	22.5704	0	35.0724	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	70.0	0	SC	0	22.5441	0	35.0708	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	71.0	0	SC	0	22.4994	0	35.0676	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	72.0	0	SC	0	22.4324	0	35.0634	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	73.0	0	SC	0	22.3245	0	35.0541	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	74.0	0	SC	0	22.2257	0	35.0448	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	75.0	0	SC	0	22.1269	0	35.0432	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	76.0	0	SC	0	21.9886	0	35.0339	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	77.0	0	SC	0	21.8174	0	35.0239	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	78.0	0	SC	0	21.5706	0	35.0053	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	79.0	0	SC	0	21.4802	0	35.0048	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	80.0	0	SC	0	21.4151	0	35.0035	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	81.0	0	SC	0	21.3764	0	35.0034	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	82.0	0	SC	0	21.3328	0	35.0003	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	83.0	0	SC	0	21.2923	0	34.9978	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	84.0	0	SC	0	21.2633	0	34.9983	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	85.0	0	SC	0	21.2194	0	34.9966	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	86.0	0	SC	0	21.1654	0	34.9930	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	87.0	0	SC	0	21.1294	0	34.9914	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	88.0	0	SC	0	21.0847	0	34.9876	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	89.0	0	SC	0	21.0049	0	34.9823	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	90.0	0	SC	0	20.8992	0	34.9754	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	91.0	0	SC	0	20.8214	0	34.9707	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	92.0	0	SC	0	20.7827	0	34.9689	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	93.0	0	SC	0	20.7434	0	34.9683	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	94.0	0	SC	0	20.6943	0	34.9659	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	95.0	0	SC	0	20.5461	0	34.9595	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	96.0	0	SC	0	20.5220	0	34.9602	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	97.0	0	SC	0	20.5179	0	34.9609	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	98.0	0	SC	0	20.5122	0	34.9610	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	99.0	0	SC	0	20.5079	0	34.9612	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	100.0	0	SC	0	20.5063	0	34.9613	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	101.0	0	SC	0	20.5036	0	34.9616	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	102.0	0	SC	0	20.5016	0	34.9614	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	103.0	0	SC	0	20.4986	0	34.9613	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	104.0	0	SC	0	20.4928	0	34.9611	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	105.0	0	SC	0	20.4887	0	34.9608	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	106.0	0	SC	0	20.4838	0	34.9606	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	107.0	0	SC	0	20.4786	0	34.9600	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	108.0	0	SC	0	20.4674	0	34.9594	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	109.0	0	SC	0	20.4653	0	34.9590	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	110.0	0	SC	0	20.4561	0	34.9579	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	111.0	0	SC	0	20.4140	0	34.9557	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	112.0	0	SC	0	20.3598	0	34.9564	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	113.0	0	SC	0	20.3378	0	34.9564	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	114.0	0	SC	0	20.3321	0	34.9566	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	115.0	0	SC	0	20.2951	0	34.9539	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	116.0	0	SC	0	20.2652	0	34.9510	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	117.0	0	SC	0	20.2535	0	34.9489	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	118.0	0	SC	0	20.2097	0	34.9448	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	119.0	0	SC	0	20.1853	0	34.9437	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	120.0	0	SC	0	20.1540	0	34.9408	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	121.0	0	SC	0	20.1289	0	34.9395	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	122.0	0	SC	0	20.1246	0	34.9392	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	123.0	0	SC	0	20.1223	0	34.9393	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	124.0	0	SC	0	20.1165	0	34.9388	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	125.0	0	SC	0	20.1106	0	34.9386	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	126.0	0	SC	0	20.0993	0	34.9377	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	127.0	0	SC	0	20.0914	0	34.9370	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	128.0	0	SC	0	20.0851	0	34.9365	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	129.0	0	SC	0	20.0778	0	34.9358	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	130.0	0	SC	0	20.0707	0	34.9354	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	131.0	0	SC	0	20.0623	0	34.9348	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	132.0	0	SC	0	20.0545	0	34.9341	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	133.0	0	SC	0	20.0494	0	34.9338	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	134.0	0	SC	0	20.0460	0	34.9333	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	135.0	0	SC	0	20.0373	0	34.9322	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	136.0	0	SC	0	20.0242	0	34.9313	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	137.0	0	SC	0	20.0221	0	34.9315	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	138.0	0	SC	0	20.0227	0	34.9316	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	139.0	0	SC	0	20.0201	0	34.9313	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	140.0	0	SC	0	20.0186	0	34.9313	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	141.0	0	SC	0	20.0123	0	34.9306	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	142.0	0	SC	0	20.0067	0	34.9299	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	143.0	0	SC	0	20.0013	0	34.9293	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	144.0	0	SC	0	19.9823	0	34.9265	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	145.0	0	SC	0	19.9362	0	34.9214	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	146.0	0	SC	0	19.9169	0	34.9202	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	147.0	0	SC	0	19.8948	0	34.9173	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	148.0	0	SC	0	19.8567	0	34.9129	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	149.0	0	SC	0	19.8288	0	34.9102	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	150.0	0	SC	0	19.7954	0	34.9059	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	151.0	0	SC	0	19.7061	0	34.8970	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	152.0	0	SC	0	19.6985	0	34.8977	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	153.0	0	SC	0	19.6854	0	34.8960	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	154.0	0	SC	0	19.6312	0	34.8889	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	155.0	0	SC	0	19.5312	0	34.8813	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	156.0	0	SC	0	19.4781	0	34.8781	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	157.0	0	SC	0	19.4349	0	34.8739	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	158.0	0	SC	0	19.3770	0	34.8697	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	159.0	0	SC	0	19.3146	0	34.8644	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	160.0	0	SC	0	19.2824	0	34.8624	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	161.0	0	SC	0	19.2018	0	34.8530	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	162.0	0	SC	0	19.0023	0	34.8361	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	163.0	0	SC	0	18.8984	0	34.8282	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	164.0	0	SC	0	18.8609	0	34.8263	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	165.0	0	SC	0	18.8244	0	34.8230	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	166.0	0	SC	0	18.7999	0	34.8218	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	167.0	0	SC	0	18.7868	0	34.8210	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	168.0	0	SC	0	18.7817	0	34.8209	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	169.0	0	SC	0	18.7649	0	34.8196	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	170.0	0	SC	0	18.7423	0	34.8183	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	171.0	0	SC	0	18.7185	0	34.8164	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	172.0	0	SC	0	18.7072	0	34.8158	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	173.0	0	SC	0	18.6841	0	34.8138	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	174.0	0	SC	0	18.6585	0	34.8125	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	175.0	0	SC	0	18.6392	0	34.8108	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	176.0	0	SC	0	18.6128	0	34.8084	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	177.0	0	SC	0	18.5782	0	34.8058	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	178.0	0	SC	0	18.5543	0	34.8042	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	179.0	0	SC	0	18.5412	0	34.8030	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	180.0	0	SC	0	18.5327	0	34.8021	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	181.0	0	SC	0	18.5134	0	34.8004	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	182.0	0	SC	0	18.5007	0	34.8001	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	183.0	0	SC	0	18.4882	0	34.7988	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	184.0	0	SC	0	18.4615	0	34.7971	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	185.0	0	SC	0	18.4515	0	34.7965	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	186.0	0	SC	0	18.4370	0	34.7949	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	187.0	0	SC	0	18.4231	0	34.7937	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	188.0	0	SC	0	18.4057	0	34.7923	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	189.0	0	SC	0	18.3955	0	34.7920	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	190.0	0	SC	0	18.3909	0	34.7918	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	191.0	0	SC	0	18.3842	0	34.7909	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	192.0	0	SC	0	18.3667	0	34.7894	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	193.0	0	SC	0	18.3545	0	34.7888	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	194.0	0	SC	0	18.3480	0	34.7883	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	195.0	0	SC	0	18.3363	0	34.7875	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	196.0	0	SC	0	18.3288	0	34.7869	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	197.0	0	SC	0	18.3242	0	34.7864	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	198.0	0	SC	0	18.3047	0	34.7843	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	199.0	0	SC	0	18.2731	0	34.7821	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	200.0	0	SC	0	18.2587	0	34.7810	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	201.0	0	SC	0	18.2397	0	34.7797	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	202.0	0	SC	0	18.2355	0	34.7794	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	203.0	0	SC	0	18.2179	0	34.7778	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	204.0	0	SC	0	18.2102	0	34.7759	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	205.0	0	SC	0	18.1112	0	34.7645	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	206.0	0	SC	0	17.9895	0	34.7566	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	207.0	0	SC	0	17.9264	0	34.7531	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	208.0	0	SC	0	17.8930	0	34.7517	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	209.0	0	SC	0	17.8841	0	34.7510	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	210.0	0	SC	0	17.8783	0	34.7505	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	211.0	0	SC	0	17.8677	0	34.7496	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	212.0	0	SC	0	17.8637	0	34.7501	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	213.0	0	SC	0	17.8613	0	34.7496	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	214.0	0	SC	0	17.8224	0	34.7463	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	215.0	0	SC	0	17.7920	0	34.7445	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	216.0	0	SC	0	17.7549	0	34.7415	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	217.0	0	SC	0	17.7340	0	34.7408	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	218.0	0	SC	0	17.7264	0	34.7402	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	219.0	0	SC	0	17.7254	0	34.7403	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	220.0	0	SC	0	17.7234	0	34.7404	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	221.0	0	SC	0	17.7229	0	34.7406	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	222.0	0	SC	0	17.7249	0	34.7410	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	223.0	0	SC	0	17.7217	0	34.7408	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	224.0	0	SC	0	17.7186	0	34.7406	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	225.0	0	SC	0	17.7047	0	34.7389	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	226.0	0	SC	0	17.6542	0	34.7355	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	227.0	0	SC	0	17.6076	0	34.7321	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	228.0	0	SC	0	17.5856	0	34.7309	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	229.0	0	SC	0	17.5746	0	34.7304	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	230.0	0	SC	0	17.5634	0	34.7297	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	231.0	0	SC	0	17.5448	0	34.7284	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	232.0	0	SC	0	17.5326	0	34.7277	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	233.0	0	SC	0	17.5240	0	34.7271	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	234.0	0	SC	0	17.5170	0	34.7268	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	235.0	0	SC	0	17.5078	0	34.7263	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	236.0	0	SC	0	17.5006	0	34.7258	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	237.0	0	SC	0	17.4844	0	34.7244	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	238.0	0	SC	0	17.4698	0	34.7235	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	239.0	0	SC	0	17.4552	0	34.7227	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	240.0	0	SC	0	17.4247	0	34.7199	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	241.0	0	SC	0	17.3848	0	34.7176	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	242.0	0	SC	0	17.3519	0	34.7156	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	243.0	0	SC	0	17.3324	0	34.7156	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	244.0	0	SC	0	17.3222	0	34.7164	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	245.0	0	SC	0	17.3191	0	34.7170	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	246.0	0	SC	0	17.3093	0	34.7176	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	247.0	0	SC	0	17.3014	0	34.7176	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	248.0	0	SC	0	17.2829	0	34.7166	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	249.0	0	SC	0	17.2611	0	34.7156	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	250.0	0	SC	0	17.2008	0	34.7109	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	251.0	0	SC	0	17.1703	0	34.7110	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	252.0	0	SC	0	17.1598	0	34.7109	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	253.0	0	SC	0	17.1462	0	34.7102	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	254.0	0	SC	0	17.1307	0	34.7098	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	255.0	0	SC	0	17.1212	0	34.7094	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	256.0	0	SC	0	17.0994	0	34.7083	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	257.0	0	SC	0	17.0823	0	34.7072	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	258.0	0	SC	0	17.0681	0	34.7063	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	259.0	0	SC	0	17.0559	0	34.7060	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	260.0	0	SC	0	17.0557	0	34.7061	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	261.0	0	SC	0	17.0503	0	34.7055	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	262.0	0	SC	0	17.0405	0	34.7052	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	263.0	0	SC	0	17.0337	0	34.7048	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	264.0	0	SC	0	17.0245	0	34.7039	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	265.0	0	SC	0	16.9752	0	34.6992	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	266.0	0	SC	0	16.9302	0	34.6965	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	267.0	0	SC	0	16.8684	0	34.6918	0	4.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	268.0	0	SC	0	16.8498	0	34.6912	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	269.0	0	SC	0	16.8469	0	34.6908	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	270.0	0	SC	0	16.8381	0	34.6901	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	271.0	0	SC	0	16.8341	0	34.6899	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	272.0	0	SC	0	16.8312	0	34.6898	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	273.0	0	SC	0	16.8106	0	34.6878	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	274.0	0	SC	0	16.7918	0	34.6868	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	275.0	0	SC	0	16.7729	0	34.6852	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	276.0	0	SC	0	16.7523	0	34.6835	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	277.0	0	SC	0	16.7348	0	34.6821	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	278.0	0	SC	0	16.7113	0	34.6805	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	279.0	0	SC	0	16.6904	0	34.6787	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	280.0	0	SC	0	16.6787	0	34.6783	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	281.0	0	SC	0	16.6751	0	34.6781	0	4.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	282.0	0	SC	0	16.6239	0	34.6717	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	283.0	0	SC	0	16.5671	0	34.6692	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	284.0	0	SC	0	16.5507	0	34.6676	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	285.0	0	SC	0	16.5374	0	34.6670	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	286.0	0	SC	0	16.5300	0	34.6665	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	287.0	0	SC	0	16.5229	0	34.6663	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	288.0	0	SC	0	16.5191	0	34.6661	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	289.0	0	SC	0	16.5176	0	34.6659	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	290.0	0	SC	0	16.5135	0	34.6657	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	291.0	0	SC	0	16.5054	0	34.6652	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	292.0	0	SC	0	16.4999	0	34.6647	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	293.0	0	SC	0	16.4923	0	34.6641	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	294.0	0	SC	0	16.4838	0	34.6634	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	295.0	0	SC	0	16.4687	0	34.6619	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	296.0	0	SC	0	16.4526	0	34.6604	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	297.0	0	SC	0	16.3817	0	34.6527	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	298.0	0	SC	0	16.3257	0	34.6498	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	299.0	0	SC	0	16.2812	0	34.6454	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	300.0	0	SC	0	16.2270	0	34.6418	0	4.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	301.0	0	SC	0	16.1692	0	34.6373	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	302.0	0	SC	0	16.1375	0	34.6353	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	303.0	0	SC	0	16.1234	0	34.6346	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	304.0	0	SC	0	16.1090	0	34.6335	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	305.0	0	SC	0	16.0974	0	34.6330	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	306.0	0	SC	0	16.0904	0	34.6327	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	307.0	0	SC	0	16.0847	0	34.6323	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	308.0	0	SC	0	16.0807	0	34.6323	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	309.0	0	SC	0	16.0769	0	34.6323	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	310.0	0	SC	0	16.0653	0	34.6310	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	311.0	0	SC	0	16.0379	0	34.6297	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	312.0	0	SC	0	16.0311	0	34.6290	0	4.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	313.0	0	SC	0	16.0174	0	34.6280	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	314.0	0	SC	0	15.9862	0	34.6254	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	315.0	0	SC	0	15.9814	0	34.6256	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	316.0	0	SC	0	15.9806	0	34.6255	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	317.0	0	SC	0	15.9741	0	34.6248	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	318.0	0	SC	0	15.9565	0	34.6233	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	319.0	0	SC	0	15.9335	0	34.6215	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	320.0	0	SC	0	15.9199	0	34.6208	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	321.0	0	SC	0	15.8980	0	34.6188	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	322.0	0	SC	0	15.8685	0	34.6165	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	323.0	0	SC	0	15.8360	0	34.6143	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	324.0	0	SC	0	15.8200	0	34.6131	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	325.0	0	SC	0	15.8029	0	34.6119	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	326.0	0	SC	0	15.7877	0	34.6109	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	327.0	0	SC	0	15.7681	0	34.6093	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	328.0	0	SC	0	15.7347	0	34.6063	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	329.0	0	SC	0	15.6917	0	34.6036	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	330.0	0	SC	0	15.6829	0	34.6036	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	331.0	0	SC	0	15.6781	0	34.6033	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	332.0	0	SC	0	15.6702	0	34.6027	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	333.0	0	SC	0	15.6546	0	34.6014	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	334.0	0	SC	0	15.6393	0	34.6007	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	335.0	0	SC	0	15.6303	0	34.5999	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	336.0	0	SC	0	15.6184	0	34.5992	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	337.0	0	SC	0	15.6078	0	34.5985	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	338.0	0	SC	0	15.5874	0	34.5965	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	339.0	0	SC	0	15.5285	0	34.5914	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	340.0	0	SC	0	15.4936	0	34.5894	0	4.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	341.0	0	SC	0	15.4525	0	34.5866	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	342.0	0	SC	0	15.4393	0	34.5857	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	343.0	0	SC	0	15.3954	0	34.5818	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	344.0	0	SC	0	15.3594	0	34.5807	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	345.0	0	SC	0	15.3445	0	34.5792	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	346.0	0	SC	0	15.3204	0	34.5775	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	347.0	0	SC	0	15.2809	0	34.5750	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	348.0	0	SC	0	15.2474	0	34.5726	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	349.0	0	SC	0	15.2246	0	34.5713	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	350.0	0	SC	0	15.2032	0	34.5702	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	351.0	0	SC	0	15.1770	0	34.5683	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	352.0	0	SC	0	15.1602	0	34.5680	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	353.0	0	SC	0	15.1402	0	34.5645	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	354.0	0	SC	0	15.0532	0	34.5587	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	355.0	0	SC	0	15.0063	0	34.5565	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	356.0	0	SC	0	14.9839	0	34.5551	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	357.0	0	SC	0	14.9808	0	34.5555	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	358.0	0	SC	0	14.9769	0	34.5551	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	359.0	0	SC	0	14.9250	0	34.5506	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	360.0	0	SC	0	14.8870	0	34.5481	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	361.0	0	SC	0	14.8551	0	34.5459	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	362.0	0	SC	0	14.8082	0	34.5423	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	363.0	0	SC	0	14.7492	0	34.5379	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	364.0	0	SC	0	14.6845	0	34.5332	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	365.0	0	SC	0	14.6146	0	34.5280	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	366.0	0	SC	0	14.5270	0	34.5221	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	367.0	0	SC	0	14.4663	0	34.5197	0	4.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	368.0	0	SC	0	14.4653	0	34.5204	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	369.0	0	SC	0	14.4545	0	34.5192	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	370.0	0	SC	0	14.4161	0	34.5153	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	371.0	0	SC	0	14.3436	0	34.5122	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	372.0	0	SC	0	14.3131	0	34.5103	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	373.0	0	SC	0	14.2817	0	34.5090	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	374.0	0	SC	0	14.2748	0	34.5088	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	375.0	0	SC	0	14.2678	0	34.5088	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	376.0	0	SC	0	14.2597	0	34.5080	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	377.0	0	SC	0	14.2524	0	34.5075	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	378.0	0	SC	0	14.2448	0	34.5072	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	379.0	0	SC	0	14.2367	0	34.5066	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	380.0	0	SC	0	14.2229	0	34.5048	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	381.0	0	SC	0	14.1873	0	34.5024	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	382.0	0	SC	0	14.1270	0	34.4983	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	383.0	0	SC	0	14.0942	0	34.4958	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	384.0	0	SC	0	14.0305	0	34.4906	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	385.0	0	SC	0	13.9507	0	34.4858	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	386.0	0	SC	0	13.9173	0	34.4843	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	387.0	0	SC	0	13.9019	0	34.4835	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	388.0	0	SC	0	13.8925	0	34.4827	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	389.0	0	SC	0	13.8682	0	34.4809	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	390.0	0	SC	0	13.8261	0	34.4776	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	391.0	0	SC	0	13.7451	0	34.4717	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	392.0	0	SC	0	13.6426	0	34.4635	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	393.0	0	SC	0	13.5073	0	34.4559	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	394.0	0	SC	0	13.3960	0	34.4425	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	395.0	0	SC	0	13.2773	0	34.4418	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	396.0	0	SC	0	13.2667	0	34.4399	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	397.0	0	SC	0	13.2023	0	34.4353	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	398.0	0	SC	0	13.1810	0	34.4351	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	399.0	0	SC	0	13.1664	0	34.4345	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	400.0	0	SC	0	13.1555	0	34.4345	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	401.0	0	SC	0	13.1190	0	34.4305	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	402.0	0	SC	0	13.0049	0	34.4211	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	403.0	0	SC	0	12.8387	0	34.4107	0	4.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	404.0	0	SC	0	12.8048	0	34.4119	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	405.0	0	SC	0	12.7817	0	34.4107	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	406.0	0	SC	0	12.7537	0	34.4088	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	407.0	0	SC	0	12.7198	0	34.4057	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	408.0	0	SC	0	12.6732	0	34.4029	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	409.0	0	SC	0	12.6614	0	34.4035	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	410.0	0	SC	0	12.6524	0	34.4035	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	411.0	0	SC	0	12.6384	0	34.4026	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	412.0	0	SC	0	12.6145	0	34.4013	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	413.0	0	SC	0	12.5839	0	34.4000	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	414.0	0	SC	0	12.5421	0	34.3966	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	415.0	0	SC	0	12.4669	0	34.3920	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	416.0	0	SC	0	12.4123	0	34.3879	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	417.0	0	SC	0	12.3824	0	34.3875	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	418.0	0	SC	0	12.3667	0	34.3865	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	419.0	0	SC	0	12.3602	0	34.3861	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	420.0	0	SC	0	12.3568	0	34.3861	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	421.0	0	SC	0	12.3525	0	34.3860	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	422.0	0	SC	0	12.3500	0	34.3864	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	423.0	0	SC	0	12.3473	0	34.3864	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	424.0	0	SC	0	12.3444	0	34.3866	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	425.0	0	SC	0	12.3417	0	34.3865	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	426.0	0	SC	0	12.3271	0	34.3849	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	427.0	0	SC	0	12.2928	0	34.3828	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	428.0	0	SC	0	12.2434	0	34.3788	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	429.0	0	SC	0	12.2005	0	34.3763	0	4.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	430.0	0	SC	0	12.1705	0	34.3740	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	431.0	0	SC	0	12.1382	0	34.3715	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	432.0	0	SC	0	12.1215	0	34.3705	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	433.0	0	SC	0	12.0913	0	34.3675	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	434.0	0	SC	0	12.0499	0	34.3658	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	435.0	0	SC	0	12.0313	0	34.3656	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	436.0	0	SC	0	12.0158	0	34.3640	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	437.0	0	SC	0	11.9885	0	34.3628	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	438.0	0	SC	0	11.9836	0	34.3625	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	439.0	0	SC	0	11.9658	0	34.3606	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	440.0	0	SC	0	11.9178	0	34.3579	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	441.0	0	SC	0	11.9001	0	34.3569	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	442.0	0	SC	0	11.8743	0	34.3555	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	443.0	0	SC	0	11.8678	0	34.3551	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	444.0	0	SC	0	11.8648	0	34.3552	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	445.0	0	SC	0	11.8616	0	34.3547	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	446.0	0	SC	0	11.8425	0	34.3532	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	447.0	0	SC	0	11.7971	0	34.3489	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	448.0	0	SC	0	11.6940	0	34.3421	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	449.0	0	SC	0	11.6567	0	34.3400	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	450.0	0	SC	0	11.5683	0	34.3335	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	451.0	0	SC	0	11.5515	0	34.3335	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	452.0	0	SC	0	11.5296	0	34.3309	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	453.0	0	SC	0	11.4649	0	34.3267	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	454.0	0	SC	0	11.3886	0	34.3223	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	455.0	0	SC	0	11.3377	0	34.3202	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	456.0	0	SC	0	11.3061	0	34.3170	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	457.0	0	SC	0	11.2577	0	34.3134	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	458.0	0	SC	0	11.1981	0	34.3097	0	4.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	459.0	0	SC	0	11.1854	0	34.3095	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	460.0	0	SC	0	11.1527	0	34.3081	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	461.0	0	SC	0	11.1200	0	34.3058	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	462.0	0	SC	0	11.0702	0	34.3031	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	463.0	0	SC	0	11.0196	0	34.2995	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	464.0	0	SC	0	10.9449	0	34.2961	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	465.0	0	SC	0	10.8852	0	34.2928	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	466.0	0	SC	0	10.8321	0	34.2904	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	467.0	0	SC	0	10.7901	0	34.2890	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	468.0	0	SC	0	10.7597	0	34.2886	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	469.0	0	SC	0	10.7413	0	34.2875	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	470.0	0	SC	0	10.7267	0	34.2868	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	471.0	0	SC	0	10.7078	0	34.2870	0	4.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	472.0	0	SC	0	10.7035	0	34.2883	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	473.0	0	SC	0	10.7046	0	34.2891	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	474.0	0	SC	0	10.7056	0	34.2899	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	475.0	0	SC	0	10.7065	0	34.2903	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	476.0	0	SC	0	10.7024	0	34.2905	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	477.0	0	SC	0	10.6994	0	34.2907	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	478.0	0	SC	0	10.6969	0	34.2909	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	479.0	0	SC	0	10.6922	0	34.2906	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	480.0	0	SC	0	10.6751	0	34.2894	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	481.0	0	SC	0	10.6272	0	34.2871	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	482.0	0	SC	0	10.6217	0	34.2868	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	483.0	0	SC	0	10.6183	0	34.2866	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	484.0	0	SC	0	10.6167	0	34.2866	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	485.0	0	SC	0	10.6145	0	34.2863	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	486.0	0	SC	0	10.6125	0	34.2862	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	487.0	0	SC	0	10.6114	0	34.2860	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	488.0	0	SC	0	10.6022	0	34.2846	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	489.0	0	SC	0	10.5521	0	34.2794	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	490.0	0	SC	0	10.4542	0	34.2707	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	491.0	0	SC	0	10.3412	0	34.2670	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	492.0	0	SC	0	10.3129	0	34.2647	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	493.0	0	SC	0	10.2708	0	34.2616	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	494.0	0	SC	0	10.2583	0	34.2620	0	3.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	495.0	0	SC	0	10.2514	0	34.2620	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	496.0	0	SC	0	10.2456	0	34.2615	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	497.0	0	SC	0	10.2362	0	34.2611	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	498.0	0	SC	0	10.2294	0	34.2608	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	499.0	0	SC	0	10.2203	0	34.2600	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	500.0	0	SC	0	10.2141	0	34.2599	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	501.0	0	SC	0	10.2119	0	34.2598	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	502.0	0	SC	0	10.2048	0	34.2596	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	503.0	0	SC	0	10.1938	0	34.2590	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	504.0	0	SC	0	10.1877	0	34.2587	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	505.0	0	SC	0	10.1855	0	34.2585	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	506.0	0	SC	0	10.1817	0	34.2580	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	507.0	0	SC	0	10.1801	0	34.2580	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	508.0	0	SC	0	10.1805	0	34.2581	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	509.0	0	SC	0	10.1803	0	34.2580	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	510.0	0	SC	0	10.1698	0	34.2571	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	511.0	0	SC	0	10.1657	0	34.2570	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	512.0	0	SC	0	10.1471	0	34.2552	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	513.0	0	SC	0	10.1048	0	34.2519	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	514.0	0	SC	0	10.0440	0	34.2473	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	515.0	0	SC	0	10.0176	0	34.2466	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	516.0	0	SC	0	10.0149	0	34.2464	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	517.0	0	SC	0	10.0033	0	34.2458	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	518.0	0	SC	0	9.9949	0	34.2449	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	519.0	0	SC	0	9.9678	0	34.2425	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	520.0	0	SC	0	9.9463	0	34.2406	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	521.0	0	SC	0	9.9305	0	34.2389	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	522.0	0	SC	0	9.9066	0	34.2368	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	523.0	0	SC	0	9.8939	0	34.2363	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	524.0	0	SC	0	9.8833	0	34.2353	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	525.0	0	SC	0	9.8567	0	34.2340	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	526.0	0	SC	0	9.8430	0	34.2331	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	527.0	0	SC	0	9.8051	0	34.2307	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	528.0	0	SC	0	9.7629	0	34.2288	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	529.0	0	SC	0	9.7291	0	34.2280	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	530.0	0	SC	0	9.6972	0	34.2266	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	531.0	0	SC	0	9.6815	0	34.2266	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	532.0	0	SC	0	9.6635	0	34.2256	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	533.0	0	SC	0	9.6144	0	34.2227	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	534.0	0	SC	0	9.5673	0	34.2204	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	535.0	0	SC	0	9.4811	0	34.2141	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	536.0	0	SC	0	9.4179	0	34.2115	0	3.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	537.0	0	SC	0	9.3920	0	34.2102	0	3.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	538.0	0	SC	0	9.3578	0	34.2072	0	3.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	539.0	0	SC	0	9.3106	0	34.2050	0	3.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	540.0	0	SC	0	9.2676	0	34.2040	0	3.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	541.0	0	SC	0	9.2593	0	34.2042	0	3.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	542.0	0	SC	0	9.2387	0	34.2045	0	3.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	543.0	0	SC	0	9.2026	0	34.2010	0	3.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	544.0	0	SC	0	9.1581	0	34.2006	0	3.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	545.0	0	SC	0	9.1046	0	34.1984	0	3.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	546.0	0	SC	0	9.0346	0	34.1936	0	3.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	547.0	0	SC	0	9.0125	0	34.1933	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	548.0	0	SC	0	8.9964	0	34.1921	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	549.0	0	SC	0	8.9547	0	34.1905	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	550.0	0	SC	0	8.9404	0	34.1900	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	551.0	0	SC	0	8.9286	0	34.1891	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	552.0	0	SC	0	8.9031	0	34.1873	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	553.0	0	SC	0	8.8855	0	34.1872	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	554.0	0	SC	0	8.8886	0	34.1882	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	555.0	0	SC	0	8.8898	0	34.1881	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	556.0	0	SC	0	8.8822	0	34.1876	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	557.0	0	SC	0	8.8751	0	34.1875	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	558.0	0	SC	0	8.8725	0	34.1875	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	559.0	0	SC	0	8.8710	0	34.1875	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	560.0	0	SC	0	8.8663	0	34.1873	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	561.0	0	SC	0	8.8492	0	34.1854	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	562.0	0	SC	0	8.8202	0	34.1813	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	563.0	0	SC	0	8.7691	0	34.1725	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	564.0	0	SC	0	8.7289	0	34.1693	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	565.0	0	SC	0	8.7112	0	34.1671	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	566.0	0	SC	0	8.6772	0	34.1626	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	567.0	0	SC	0	8.6620	0	34.1616	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	568.0	0	SC	0	8.6380	0	34.1581	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	569.0	0	SC	0	8.6262	0	34.1566	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	570.0	0	SC	0	8.6189	0	34.1560	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	571.0	0	SC	0	8.6182	0	34.1567	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	572.0	0	SC	0	8.6164	0	34.1566	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	573.0	0	SC	0	8.6097	0	34.1559	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	574.0	0	SC	0	8.5841	0	34.1522	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	575.0	0	SC	0	8.4904	0	34.1397	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	576.0	0	SC	0	8.3482	0	34.1278	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	577.0	0	SC	0	8.3207	0	34.1276	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	578.0	0	SC	0	8.3135	0	34.1278	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	579.0	0	SC	0	8.2754	0	34.1263	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	580.0	0	SC	0	8.2492	0	34.1248	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	581.0	0	SC	0	8.2332	0	34.1244	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	582.0	0	SC	0	8.2172	0	34.1246	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	583.0	0	SC	0	8.1922	0	34.1248	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	584.0	0	SC	0	8.1440	0	34.1238	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	585.0	0	SC	0	8.1239	0	34.1233	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	586.0	0	SC	0	8.1214	0	34.1236	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	587.0	0	SC	0	8.1216	0	34.1240	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	588.0	0	SC	0	8.1191	0	34.1239	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	589.0	0	SC	0	8.1096	0	34.1236	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	590.0	0	SC	0	8.1093	0	34.1241	0	3.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	591.0	0	SC	0	8.1067	0	34.1248	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	592.0	0	SC	0	8.1017	0	34.1252	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	593.0	0	SC	0	8.0973	0	34.1251	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	594.0	0	SC	0	8.0936	0	34.1252	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	595.0	0	SC	0	8.0860	0	34.1259	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	596.0	0	SC	0	8.0842	0	34.1274	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	597.0	0	SC	0	8.0921	0	34.1305	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	598.0	0	SC	0	8.0831	0	34.1301	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	599.0	0	SC	0	8.0658	0	34.1271	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	600.0	0	SC	0	8.0371	0	34.1225	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	601.0	0	SC	0	7.9837	0	34.1167	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	602.0	0	SC	0	7.9677	0	34.1171	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	603.0	0	SC	0	7.9552	0	34.1162	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	604.0	0	SC	0	7.9358	0	34.1156	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	605.0	0	SC	0	7.9102	0	34.1150	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	606.0	0	SC	0	7.8975	0	34.1163	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	607.0	0	SC	0	7.8706	0	34.1148	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	608.0	0	SC	0	7.8336	0	34.1124	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	609.0	0	SC	0	7.8226	0	34.1118	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	610.0	0	SC	0	7.7924	0	34.1076	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	611.0	0	SC	0	7.7629	0	34.1076	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	612.0	0	SC	0	7.7499	0	34.1076	0	3.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	613.0	0	SC	0	7.7395	0	34.1076	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	614.0	0	SC	0	7.7129	0	34.1055	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	615.0	0	SC	0	7.6676	0	34.1034	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	616.0	0	SC	0	7.6201	0	34.1016	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	617.0	0	SC	0	7.5900	0	34.1018	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	618.0	0	SC	0	7.5765	0	34.1008	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	619.0	0	SC	0	7.5290	0	34.0984	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	620.0	0	SC	0	7.4835	0	34.0976	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	621.0	0	SC	0	7.4605	0	34.0982	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	622.0	0	SC	0	7.4478	0	34.0974	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	623.0	0	SC	0	7.4171	0	34.0957	0	3.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	624.0	0	SC	0	7.3917	0	34.0955	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	625.0	0	SC	0	7.3911	0	34.0957	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	626.0	0	SC	0	7.3697	0	34.0933	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	627.0	0	SC	0	7.3569	0	34.0923	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	628.0	0	SC	0	7.3102	0	34.0896	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	629.0	0	SC	0	7.2853	0	34.0869	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	630.0	0	SC	0	7.2548	0	34.0855	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	631.0	0	SC	0	7.2410	0	34.0852	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	632.0	0	SC	0	7.2056	0	34.0855	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	633.0	0	SC	0	7.2076	0	34.0899	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	634.0	0	SC	0	7.2183	0	34.0974	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	635.0	0	SC	0	7.2335	0	34.1083	0	3.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	636.0	0	SC	0	7.2033	0	34.1118	0	3.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	637.0	0	SC	0	7.1696	0	34.1141	0	3.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	638.0	0	SC	0	7.1304	0	34.1136	0	3.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	639.0	0	SC	0	7.1153	0	34.1131	0	3.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	640.0	0	SC	0	7.1084	0	34.1123	0	3.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	641.0	0	SC	0	7.1004	0	34.1117	0	3.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	642.0	0	SC	0	7.0746	0	34.1111	0	3.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	643.0	0	SC	0	7.0615	0	34.1111	0	3.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	644.0	0	SC	0	7.0550	0	34.1115	0	3.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	645.0	0	SC	0	7.0433	0	34.1119	0	3.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	646.0	0	SC	0	6.9873	0	34.1144	0	3.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	647.0	0	SC	0	6.9454	0	34.1154	0	3.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	648.0	0	SC	0	6.9273	0	34.1151	0	3.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	649.0	0	SC	0	6.9161	0	34.1158	0	3.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	650.0	0	SC	0	6.8754	0	34.1139	0	3.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	651.0	0	SC	0	6.7743	0	34.1171	0	3.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	652.0	0	SC	0	6.7164	0	34.1173	0	2.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	653.0	0	SC	0	6.6846	0	34.1183	0	2.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	654.0	0	SC	0	6.6750	0	34.1191	0	2.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	655.0	0	SC	0	6.6685	0	34.1191	0	2.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	656.0	0	SC	0	6.6536	0	34.1193	0	2.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	657.0	0	SC	0	6.6443	0	34.1198	0	2.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	658.0	0	SC	0	6.6378	0	34.1201	0	2.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	659.0	0	SC	0	6.6300	0	34.1203	0	2.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	660.0	0	SC	0	6.6226	0	34.1201	0	2.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	661.0	0	SC	0	6.6106	0	34.1196	0	2.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	662.0	0	SC	0	6.6043	0	34.1193	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	663.0	0	SC	0	6.5829	0	34.1176	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	664.0	0	SC	0	6.5275	0	34.1133	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	665.0	0	SC	0	6.4493	0	34.1125	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	666.0	0	SC	0	6.4398	0	34.1122	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	667.0	0	SC	0	6.4359	0	34.1121	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	668.0	0	SC	0	6.4264	0	34.1124	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	669.0	0	SC	0	6.4153	0	34.1122	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	670.0	0	SC	0	6.4036	0	34.1121	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	671.0	0	SC	0	6.3959	0	34.1119	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	672.0	0	SC	0	6.3859	0	34.1116	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	673.0	0	SC	0	6.3642	0	34.1119	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	674.0	0	SC	0	6.3495	0	34.1122	0	2.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	675.0	0	SC	0	6.3303	0	34.1111	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	676.0	0	SC	0	6.2995	0	34.1094	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	677.0	0	SC	0	6.2836	0	34.1092	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	678.0	0	SC	0	6.2736	0	34.1096	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	679.0	0	SC	0	6.2689	0	34.1096	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	680.0	0	SC	0	6.2615	0	34.1092	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	681.0	0	SC	0	6.2466	0	34.1088	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	682.0	0	SC	0	6.2348	0	34.1083	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	683.0	0	SC	0	6.2104	0	34.1074	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	684.0	0	SC	0	6.1027	0	34.1061	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	685.0	0	SC	0	6.0161	0	34.1114	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	686.0	0	SC	0	6.0002	0	34.1122	0	2.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	687.0	0	SC	0	5.9943	0	34.1123	0	2.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	688.0	0	SC	0	5.9844	0	34.1126	0	2.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	689.0	0	SC	0	5.9457	0	34.1131	0	2.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	690.0	0	SC	0	5.8918	0	34.1156	0	2.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	691.0	0	SC	0	5.8517	0	34.1179	0	2.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	692.0	0	SC	0	5.8494	0	34.1182	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	693.0	0	SC	0	5.8498	0	34.1186	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	694.0	0	SC	0	5.8507	0	34.1190	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	695.0	0	SC	0	5.8511	0	34.1193	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	696.0	0	SC	0	5.8512	0	34.1195	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	697.0	0	SC	0	5.8511	0	34.1199	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	698.0	0	SC	0	5.8491	0	34.1201	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	699.0	0	SC	0	5.8417	0	34.1203	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	700.0	0	SC	0	5.8262	0	34.1214	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	701.0	0	SC	0	5.8168	0	34.1218	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	702.0	0	SC	0	5.8033	0	34.1226	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	703.0	0	SC	0	5.8000	0	34.1228	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	704.0	0	SC	0	5.7987	0	34.1232	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	705.0	0	SC	0	5.7974	0	34.1235	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	706.0	0	SC	0	5.7956	0	34.1242	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	707.0	0	SC	0	5.7938	0	34.1253	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	708.0	0	SC	0	5.7918	0	34.1266	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	709.0	0	SC	0	5.7652	0	34.1248	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	710.0	0	SC	0	5.7520	0	34.1238	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	711.0	0	SC	0	5.7332	0	34.1230	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	712.0	0	SC	0	5.7030	0	34.1241	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	713.0	0	SC	0	5.6901	0	34.1248	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	714.0	0	SC	0	5.6873	0	34.1248	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	715.0	0	SC	0	5.6820	0	34.1251	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	716.0	0	SC	0	5.6779	0	34.1254	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	717.0	0	SC	0	5.6757	0	34.1257	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	718.0	0	SC	0	5.6577	0	34.1270	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	719.0	0	SC	0	5.6318	0	34.1296	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	720.0	0	SC	0	5.6230	0	34.1303	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	721.0	0	SC	0	5.6100	0	34.1320	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	722.0	0	SC	0	5.6090	0	34.1404	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	723.0	0	SC	0	5.6162	0	34.1445	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	724.0	0	SC	0	5.6072	0	34.1445	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	725.0	0	SC	0	5.5866	0	34.1412	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	726.0	0	SC	0	5.5075	0	34.1369	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	727.0	0	SC	0	5.4884	0	34.1395	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	728.0	0	SC	0	5.4727	0	34.1390	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	729.0	0	SC	0	5.4658	0	34.1379	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	730.0	0	SC	0	5.4576	0	34.1380	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	731.0	0	SC	0	5.4247	0	34.1390	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	732.0	0	SC	0	5.3900	0	34.1400	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	733.0	0	SC	0	5.3499	0	34.1404	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	734.0	0	SC	0	5.3316	0	34.1419	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	735.0	0	SC	0	5.3251	0	34.1428	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	736.0	0	SC	0	5.3195	0	34.1434	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	737.0	0	SC	0	5.3098	0	34.1442	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	738.0	0	SC	0	5.2993	0	34.1450	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	739.0	0	SC	0	5.2891	0	34.1459	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	740.0	0	SC	0	5.2866	0	34.1460	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	741.0	0	SC	0	5.2803	0	34.1462	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	742.0	0	SC	0	5.2712	0	34.1471	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	743.0	0	SC	0	5.2565	0	34.1484	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	744.0	0	SC	0	5.2440	0	34.1495	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	745.0	0	SC	0	5.2350	0	34.1507	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	746.0	0	SC	0	5.2261	0	34.1515	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	747.0	0	SC	0	5.2208	0	34.1517	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	748.0	0	SC	0	5.2119	0	34.1521	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	749.0	0	SC	0	5.1828	0	34.1537	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	750.0	0	SC	0	5.1803	0	34.1539	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	751.0	0	SC	0	5.1651	0	34.1545	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	752.0	0	SC	0	5.1604	0	34.1541	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	753.0	0	SC	0	5.1509	0	34.1539	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	754.0	0	SC	0	5.1396	0	34.1537	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	755.0	0	SC	0	5.1259	0	34.1547	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	756.0	0	SC	0	5.1240	0	34.1547	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	757.0	0	SC	0	5.1150	0	34.1549	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	758.0	0	SC	0	5.1095	0	34.1555	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	759.0	0	SC	0	5.1114	0	34.1555	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	760.0	0	SC	0	5.1105	0	34.1556	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	761.0	0	SC	0	5.1053	0	34.1562	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	762.0	0	SC	0	5.1050	0	34.1563	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	763.0	0	SC	0	5.1040	0	34.1563	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	764.0	0	SC	0	5.0976	0	34.1571	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	765.0	0	SC	0	5.0971	0	34.1571	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	766.0	0	SC	0	5.0919	0	34.1579	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	767.0	0	SC	0	5.0868	0	34.1592	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	768.0	0	SC	0	5.0836	0	34.1619	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	769.0	0	SC	0	5.0742	0	34.1618	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	770.0	0	SC	0	5.0507	0	34.1619	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	771.0	0	SC	0	5.0282	0	34.1620	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	772.0	0	SC	0	5.0133	0	34.1614	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	773.0	0	SC	0	4.9977	0	34.1621	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	774.0	0	SC	0	4.9842	0	34.1628	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	775.0	0	SC	0	4.9706	0	34.1639	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	776.0	0	SC	0	4.9638	0	34.1644	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	777.0	0	SC	0	4.9561	0	34.1651	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	778.0	0	SC	0	4.9456	0	34.1662	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	779.0	0	SC	0	4.9390	0	34.1677	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	780.0	0	SC	0	4.9395	0	34.1674	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	781.0	0	SC	0	4.9408	0	34.1670	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	782.0	0	SC	0	4.9401	0	34.1676	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	783.0	0	SC	0	4.9279	0	34.1703	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	784.0	0	SC	0	4.9018	0	34.1751	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	785.0	0	SC	0	4.8970	0	34.1757	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	786.0	0	SC	0	4.8888	0	34.1760	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	787.0	0	SC	0	4.8752	0	34.1781	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	788.0	0	SC	0	4.8684	0	34.1787	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	789.0	0	SC	0	4.8538	0	34.1801	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	790.0	0	SC	0	4.8400	0	34.1818	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	791.0	0	SC	0	4.8232	0	34.1841	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	792.0	0	SC	0	4.8119	0	34.1856	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	793.0	0	SC	0	4.8037	0	34.1867	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	794.0	0	SC	0	4.7970	0	34.1877	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	795.0	0	SC	0	4.7911	0	34.1885	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	796.0	0	SC	0	4.7843	0	34.1896	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	797.0	0	SC	0	4.7801	0	34.1902	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	798.0	0	SC	0	4.7748	0	34.1907	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	799.0	0	SC	0	4.7679	0	34.1910	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	800.0	0	SC	0	4.7550	0	34.1926	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	801.0	0	SC	0	4.7530	0	34.1930	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	802.0	0	SC	0	4.7501	0	34.1933	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	803.0	0	SC	0	4.7304	0	34.1954	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	804.0	0	SC	0	4.7057	0	34.1999	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	805.0	0	SC	0	4.7011	0	34.2009	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	806.0	0	SC	0	4.6959	0	34.2016	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	807.0	0	SC	0	4.6892	0	34.2029	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	808.0	0	SC	0	4.6843	0	34.2045	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	809.0	0	SC	0	4.6719	0	34.2062	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	810.0	0	SC	0	4.6674	0	34.2066	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	811.0	0	SC	0	4.6513	0	34.2057	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	812.0	0	SC	0	4.6276	0	34.2059	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	813.0	0	SC	0	4.6221	0	34.2055	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	814.0	0	SC	0	4.6134	0	34.2053	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	815.0	0	SC	0	4.6059	0	34.2053	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	816.0	0	SC	0	4.5978	0	34.2053	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	817.0	0	SC	0	4.5924	0	34.2060	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	818.0	0	SC	0	4.5886	0	34.2067	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	819.0	0	SC	0	4.5858	0	34.2072	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	820.0	0	SC	0	4.5846	0	34.2075	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	821.0	0	SC	0	4.5818	0	34.2084	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	822.0	0	SC	0	4.5787	0	34.2089	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	823.0	0	SC	0	4.5731	0	34.2097	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	824.0	0	SC	0	4.5703	0	34.2099	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	825.0	0	SC	0	4.5672	0	34.2105	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	826.0	0	SC	0	4.5606	0	34.2127	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	827.0	0	SC	0	4.5581	0	34.2143	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	828.0	0	SC	0	4.5482	0	34.2173	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	829.0	0	SC	0	4.5433	0	34.2182	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	830.0	0	SC	0	4.5466	0	34.2207	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	831.0	0	SC	0	4.5458	0	34.2218	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	832.0	0	SC	0	4.5422	0	34.2220	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	833.0	0	SC	0	4.5358	0	34.2222	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	834.0	0	SC	0	4.5289	0	34.2219	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	835.0	0	SC	0	4.5181	0	34.2226	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	836.0	0	SC	0	4.5136	0	34.2243	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	837.0	0	SC	0	4.5091	0	34.2256	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	838.0	0	SC	0	4.5049	0	34.2261	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	839.0	0	SC	0	4.5021	0	34.2264	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	840.0	0	SC	0	4.4955	0	34.2269	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	841.0	0	SC	0	4.4847	0	34.2278	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	842.0	0	SC	0	4.4681	0	34.2284	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	843.0	0	SC	0	4.4500	0	34.2308	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	844.0	0	SC	0	4.4431	0	34.2318	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	845.0	0	SC	0	4.4276	0	34.2363	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	846.0	0	SC	0	4.4245	0	34.2388	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	847.0	0	SC	0	4.4190	0	34.2413	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	848.0	0	SC	0	4.4110	0	34.2427	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	849.0	0	SC	0	4.4064	0	34.2436	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	850.0	0	SC	0	4.4063	0	34.2438	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	851.0	0	SC	0	4.4036	0	34.2443	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	852.0	0	SC	0	4.4006	0	34.2448	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	853.0	0	SC	0	4.3990	0	34.2450	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	854.0	0	SC	0	4.3960	0	34.2451	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	855.0	0	SC	0	4.3941	0	34.2458	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	856.0	0	SC	0	4.3934	0	34.2464	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	857.0	0	SC	0	4.3912	0	34.2466	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	858.0	0	SC	0	4.3879	0	34.2475	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	859.0	0	SC	0	4.3842	0	34.2482	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	860.0	0	SC	0	4.3755	0	34.2487	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	861.0	0	SC	0	4.3635	0	34.2497	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	862.0	0	SC	0	4.3479	0	34.2495	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	863.0	0	SC	0	4.3349	0	34.2493	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	864.0	0	SC	0	4.3290	0	34.2498	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	865.0	0	SC	0	4.3285	0	34.2503	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	866.0	0	SC	0	4.3286	0	34.2510	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	867.0	0	SC	0	4.3290	0	34.2516	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	868.0	0	SC	0	4.3311	0	34.2516	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	869.0	0	SC	0	4.3340	0	34.2532	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	870.0	0	SC	0	4.3371	0	34.2543	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	871.0	0	SC	0	4.3352	0	34.2558	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	872.0	0	SC	0	4.3329	0	34.2566	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	873.0	0	SC	0	4.3319	0	34.2567	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	874.0	0	SC	0	4.3295	0	34.2566	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	875.0	0	SC	0	4.3250	0	34.2567	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	876.0	0	SC	0	4.2904	0	34.2603	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	877.0	0	SC	0	4.2732	0	34.2622	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	878.0	0	SC	0	4.2630	0	34.2650	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	879.0	0	SC	0	4.2497	0	34.2672	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	880.0	0	SC	0	4.2461	0	34.2676	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	881.0	0	SC	0	4.2436	0	34.2679	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	882.0	0	SC	0	4.2430	0	34.2680	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	883.0	0	SC	0	4.2427	0	34.2682	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	884.0	0	SC	0	4.2421	0	34.2687	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	885.0	0	SC	0	4.2419	0	34.2689	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	886.0	0	SC	0	4.2398	0	34.2688	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	887.0	0	SC	0	4.2339	0	34.2695	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	888.0	0	SC	0	4.2324	0	34.2703	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	889.0	0	SC	0	4.2305	0	34.2707	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	890.0	0	SC	0	4.2272	0	34.2712	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	891.0	0	SC	0	4.2220	0	34.2715	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	892.0	0	SC	0	4.2113	0	34.2729	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	893.0	0	SC	0	4.2074	0	34.2733	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	894.0	0	SC	0	4.1980	0	34.2740	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	895.0	0	SC	0	4.1920	0	34.2746	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	896.0	0	SC	0	4.1923	0	34.2746	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	897.0	0	SC	0	4.1906	0	34.2747	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	898.0	0	SC	0	4.1889	0	34.2749	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	899.0	0	SC	0	4.1823	0	34.2757	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	900.0	0	SC	0	4.1680	0	34.2789	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	901.0	0	SC	0	4.1665	0	34.2793	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	902.0	0	SC	0	4.1649	0	34.2795	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	903.0	0	SC	0	4.1633	0	34.2799	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	904.0	0	SC	0	4.1574	0	34.2807	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	905.0	0	SC	0	4.1538	0	34.2812	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	906.0	0	SC	0	4.1523	0	34.2816	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	907.0	0	SC	0	4.1516	0	34.2819	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	908.0	0	SC	0	4.1499	0	34.2822	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	909.0	0	SC	0	4.1473	0	34.2825	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	910.0	0	SC	0	4.1404	0	34.2832	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	911.0	0	SC	0	4.1348	0	34.2840	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	912.0	0	SC	0	4.1297	0	34.2849	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	913.0	0	SC	0	4.1265	0	34.2852	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	914.0	0	SC	0	4.1234	0	34.2856	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	915.0	0	SC	0	4.1213	0	34.2860	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	916.0	0	SC	0	4.1182	0	34.2861	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	917.0	0	SC	0	4.1114	0	34.2866	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	918.0	0	SC	0	4.1073	0	34.2868	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	919.0	0	SC	0	4.1054	0	34.2875	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	920.0	0	SC	0	4.1025	0	34.2879	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	921.0	0	SC	0	4.0990	0	34.2883	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	922.0	0	SC	0	4.0941	0	34.2888	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	923.0	0	SC	0	4.0909	0	34.2902	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	924.0	0	SC	0	4.0893	0	34.2924	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	925.0	0	SC	0	4.0877	0	34.2934	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	926.0	0	SC	0	4.0829	0	34.2939	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	927.0	0	SC	0	4.0773	0	34.2947	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	928.0	0	SC	0	4.0630	0	34.2974	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	929.0	0	SC	0	4.0545	0	34.2986	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	930.0	0	SC	0	4.0500	0	34.2981	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	931.0	0	SC	0	4.0487	0	34.2983	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	932.0	0	SC	0	4.0484	0	34.2984	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	933.0	0	SC	0	4.0437	0	34.2990	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	934.0	0	SC	0	4.0311	0	34.2996	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	935.0	0	SC	0	4.0083	0	34.3018	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	936.0	0	SC	0	4.0018	0	34.3027	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	937.0	0	SC	0	3.9958	0	34.3034	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	938.0	0	SC	0	3.9916	0	34.3039	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	939.0	0	SC	0	3.9885	0	34.3044	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	940.0	0	SC	0	3.9743	0	34.3061	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	941.0	0	SC	0	3.9650	0	34.3076	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	942.0	0	SC	0	3.9584	0	34.3087	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	943.0	0	SC	0	3.9566	0	34.3089	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	944.0	0	SC	0	3.9511	0	34.3095	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	945.0	0	SC	0	3.9471	0	34.3102	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	946.0	0	SC	0	3.9456	0	34.3105	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	947.0	0	SC	0	3.9434	0	34.3107	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	948.0	0	SC	0	3.9415	0	34.3110	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	949.0	0	SC	0	3.9413	0	34.3112	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	950.0	0	SC	0	3.9419	0	34.3112	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	951.0	0	SC	0	3.9403	0	34.3114	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	952.0	0	SC	0	3.9368	0	34.3119	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	953.0	0	SC	0	3.9332	0	34.3125	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	954.0	0	SC	0	3.9177	0	34.3144	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	955.0	0	SC	0	3.8974	0	34.3176	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	956.0	0	SC	0	3.8947	0	34.3180	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	957.0	0	SC	0	3.8850	0	34.3191	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	958.0	0	SC	0	3.8651	0	34.3225	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	959.0	0	SC	0	3.8536	0	34.3242	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	960.0	0	SC	0	3.8471	0	34.3249	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	961.0	0	SC	0	3.8458	0	34.3253	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	962.0	0	SC	0	3.8477	0	34.3247	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	963.0	0	SC	0	3.8350	0	34.3267	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	964.0	0	SC	0	3.8278	0	34.3280	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	965.0	0	SC	0	3.8189	0	34.3292	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	966.0	0	SC	0	3.8089	0	34.3309	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	967.0	0	SC	0	3.8064	0	34.3314	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	968.0	0	SC	0	3.8057	0	34.3317	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	969.0	0	SC	0	3.8043	0	34.3320	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	970.0	0	SC	0	3.8033	0	34.3322	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	971.0	0	SC	0	3.8019	0	34.3324	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	972.0	0	SC	0	3.8007	0	34.3326	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	973.0	0	SC	0	3.8001	0	34.3328	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	974.0	0	SC	0	3.7999	0	34.3330	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	975.0	0	SC	0	3.7999	0	34.3329	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	976.0	0	SC	0	3.7995	0	34.3331	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	977.0	0	SC	0	3.7979	0	34.3334	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	978.0	0	SC	0	3.7961	0	34.3335	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	979.0	0	SC	0	3.7889	0	34.3344	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	980.0	0	SC	0	3.7849	0	34.3347	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	981.0	0	SC	0	3.7822	0	34.3350	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	982.0	0	SC	0	3.7758	0	34.3358	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	983.0	0	SC	0	3.7675	0	34.3370	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	984.0	0	SC	0	3.7513	0	34.3389	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	985.0	0	SC	0	3.7355	0	34.3412	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	986.0	0	SC	0	3.7278	0	34.3424	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	987.0	0	SC	0	3.7204	0	34.3437	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	988.0	0	SC	0	3.7181	0	34.3439	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	989.0	0	SC	0	3.7106	0	34.3449	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	990.0	0	SC	0	3.6992	0	34.3466	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	991.0	0	SC	0	3.6943	0	34.3474	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	992.0	0	SC	0	3.6917	0	34.3479	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	993.0	0	SC	0	3.6902	0	34.3479	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	994.0	0	SC	0	3.6870	0	34.3485	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	995.0	0	SC	0	3.6850	0	34.3491	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	996.0	0	SC	0	3.6848	0	34.3491	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	997.0	0	SC	0	3.6845	0	34.3493	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	998.0	0	SC	0	3.6843	0	34.3493	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	999.0	0	SC	0	3.6844	0	34.3493	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1000.0	0	SC	0	3.6839	0	34.3493	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1001.0	0	SC	0	3.6832	0	34.3494	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1002.0	0	SC	0	3.6821	0	34.3495	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1003.0	0	SC	0	3.6821	0	34.3495	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1004.0	0	SC	0	3.6806	0	34.3498	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1005.0	0	SC	0	3.6761	0	34.3503	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1006.0	0	SC	0	3.6654	0	34.3519	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1007.0	0	SC	0	3.6558	0	34.3529	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1008.0	0	SC	0	3.6482	0	34.3542	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1009.0	0	SC	0	3.6471	0	34.3544	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1010.0	0	SC	0	3.6431	0	34.3549	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1011.0	0	SC	0	3.6333	0	34.3558	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1012.0	0	SC	0	3.6184	0	34.3579	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1013.0	0	SC	0	3.6086	0	34.3589	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1014.0	0	SC	0	3.6006	0	34.3602	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1015.0	0	SC	0	3.5975	0	34.3607	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1016.0	0	SC	0	3.5966	0	34.3611	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1017.0	0	SC	0	3.5969	0	34.3610	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1018.0	0	SC	0	3.5963	0	34.3609	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1019.0	0	SC	0	3.5865	0	34.3618	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1020.0	0	SC	0	3.5766	0	34.3633	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1021.0	0	SC	0	3.5656	0	34.3650	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1022.0	0	SC	0	3.5627	0	34.3653	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1023.0	0	SC	0	3.5611	0	34.3654	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1024.0	0	SC	0	3.5589	0	34.3659	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1025.0	0	SC	0	3.5547	0	34.3664	0	1.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1026.0	0	SC	0	3.5496	0	34.3671	0	1.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1027.0	0	SC	0	3.5488	0	34.3673	0	1.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1028.0	0	SC	0	3.5482	0	34.3674	0	1.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1029.0	0	SC	0	3.5480	0	34.3674	0	1.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1030.0	0	SC	0	3.5469	0	34.3676	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1031.0	0	SC	0	3.5457	0	34.3679	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1032.0	0	SC	0	3.5444	0	34.3683	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1033.0	0	SC	0	3.5418	0	34.3688	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1034.0	0	SC	0	3.5389	0	34.3694	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1035.0	0	SC	0	3.5373	0	34.3696	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1036.0	0	SC	0	3.5311	0	34.3705	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1037.0	0	SC	0	3.5272	0	34.3713	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1038.0	0	SC	0	3.5253	0	34.3715	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1039.0	0	SC	0	3.5233	0	34.3718	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1040.0	0	SC	0	3.5179	0	34.3725	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1041.0	0	SC	0	3.5120	0	34.3733	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1042.0	0	SC	0	3.5053	0	34.3745	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1043.0	0	SC	0	3.4953	0	34.3761	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1044.0	0	SC	0	3.4915	0	34.3767	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1045.0	0	SC	0	3.4893	0	34.3770	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1046.0	0	SC	0	3.4866	0	34.3776	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1047.0	0	SC	0	3.4826	0	34.3782	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1048.0	0	SC	0	3.4762	0	34.3793	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1049.0	0	SC	0	3.4704	0	34.3805	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1050.0	0	SC	0	3.4660	0	34.3815	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1051.0	0	SC	0	3.4628	0	34.3838	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1052.0	0	SC	0	3.4638	0	34.3870	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1053.0	0	SC	0	3.4595	0	34.3883	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1054.0	0	SC	0	3.4612	0	34.3878	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1055.0	0	SC	0	3.4598	0	34.3898	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1056.0	0	SC	0	3.4564	0	34.3900	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1057.0	0	SC	0	3.4521	0	34.3898	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1058.0	0	SC	0	3.4499	0	34.3896	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1059.0	0	SC	0	3.4459	0	34.3889	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1060.0	0	SC	0	3.4363	0	34.3891	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1061.0	0	SC	0	3.4263	0	34.3939	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1062.0	0	SC	0	3.4259	0	34.3960	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1063.0	0	SC	0	3.4271	0	34.3970	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1064.0	0	SC	0	3.4275	0	34.3973	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1065.0	0	SC	0	3.4273	0	34.3975	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1066.0	0	SC	0	3.4218	0	34.3987	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1067.0	0	SC	0	3.4134	0	34.4000	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1068.0	0	SC	0	3.4025	0	34.4013	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1069.0	0	SC	0	3.3945	0	34.4022	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1070.0	0	SC	0	3.3875	0	34.4027	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1071.0	0	SC	0	3.3799	0	34.4037	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1072.0	0	SC	0	3.3757	0	34.4042	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1073.0	0	SC	0	3.3734	0	34.4043	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1074.0	0	SC	0	3.3725	0	34.4045	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1075.0	0	SC	0	3.3694	0	34.4045	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1076.0	0	SC	0	3.3605	0	34.4055	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1077.0	0	SC	0	3.3475	0	34.4074	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1078.0	0	SC	0	3.3383	0	34.4092	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1079.0	0	SC	0	3.3311	0	34.4105	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1080.0	0	SC	0	3.3201	0	34.4126	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1081.0	0	SC	0	3.3170	0	34.4132	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1082.0	0	SC	0	3.3081	0	34.4142	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1083.0	0	SC	0	3.2934	0	34.4163	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1084.0	0	SC	0	3.2885	0	34.4169	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1085.0	0	SC	0	3.2778	0	34.4186	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1086.0	0	SC	0	3.2724	0	34.4196	0	1.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1087.0	0	SC	0	3.2648	0	34.4204	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1088.0	0	SC	0	3.2605	0	34.4211	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1089.0	0	SC	0	3.2571	0	34.4217	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1090.0	0	SC	0	3.2479	0	34.4231	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1091.0	0	SC	0	3.2378	0	34.4245	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1092.0	0	SC	0	3.2222	0	34.4263	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1093.0	0	SC	0	3.2118	0	34.4281	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1094.0	0	SC	0	3.2092	0	34.4283	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1095.0	0	SC	0	3.2080	0	34.4287	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1096.0	0	SC	0	3.2057	0	34.4290	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1097.0	0	SC	0	3.2011	0	34.4298	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1098.0	0	SC	0	3.1949	0	34.4306	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1099.0	0	SC	0	3.1879	0	34.4315	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1100.0	0	SC	0	3.1775	0	34.4328	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1101.0	0	SC	0	3.1674	0	34.4341	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1102.0	0	SC	0	3.1618	0	34.4352	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1103.0	0	SC	0	3.1575	0	34.4361	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1104.0	0	SC	0	3.1568	0	34.4361	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1105.0	0	SC	0	3.1561	0	34.4362	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1106.0	0	SC	0	3.1555	0	34.4363	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1107.0	0	SC	0	3.1545	0	34.4365	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1108.0	0	SC	0	3.1532	0	34.4368	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1109.0	0	SC	0	3.1516	0	34.4370	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1110.0	0	SC	0	3.1506	0	34.4373	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1111.0	0	SC	0	3.1502	0	34.4375	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1112.0	0	SC	0	3.1501	0	34.4375	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1113.0	0	SC	0	3.1503	0	34.4377	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1114.0	0	SC	0	3.1504	0	34.4377	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1115.0	0	SC	0	3.1504	0	34.4377	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1116.0	0	SC	0	3.1503	0	34.4378	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1117.0	0	SC	0	3.1498	0	34.4379	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1118.0	0	SC	0	3.1491	0	34.4378	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1119.0	0	SC	0	3.1447	0	34.4383	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1120.0	0	SC	0	3.1431	0	34.4385	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1121.0	0	SC	0	3.1416	0	34.4387	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1122.0	0	SC	0	3.1410	0	34.4387	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1123.0	0	SC	0	3.1397	0	34.4388	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1124.0	0	SC	0	3.1381	0	34.4388	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1125.0	0	SC	0	3.1367	0	34.4390	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1126.0	0	SC	0	3.1346	0	34.4392	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1127.0	0	SC	0	3.1330	0	34.4395	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1128.0	0	SC	0	3.1317	0	34.4397	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1129.0	0	SC	0	3.1305	0	34.4398	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1130.0	0	SC	0	3.1294	0	34.4398	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1131.0	0	SC	0	3.1273	0	34.4398	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1132.0	0	SC	0	3.1201	0	34.4407	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1133.0	0	SC	0	3.1187	0	34.4412	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1134.0	0	SC	0	3.1161	0	34.4414	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1135.0	0	SC	0	3.1128	0	34.4418	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1136.0	0	SC	0	3.1076	0	34.4426	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1137.0	0	SC	0	3.1036	0	34.4430	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1138.0	0	SC	0	3.0944	0	34.4443	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1139.0	0	SC	0	3.0796	0	34.4467	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1140.0	0	SC	0	3.0760	0	34.4474	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1141.0	0	SC	0	3.0744	0	34.4476	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1142.0	0	SC	0	3.0727	0	34.4480	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1143.0	0	SC	0	3.0707	0	34.4484	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1144.0	0	SC	0	3.0689	0	34.4487	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1145.0	0	SC	0	3.0660	0	34.4492	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1146.0	0	SC	0	3.0638	0	34.4495	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1147.0	0	SC	0	3.0617	0	34.4498	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1148.0	0	SC	0	3.0588	0	34.4501	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1149.0	0	SC	0	3.0465	0	34.4518	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1150.0	0	SC	0	3.0437	0	34.4523	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1151.0	0	SC	0	3.0419	0	34.4525	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1152.0	0	SC	0	3.0409	0	34.4528	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1153.0	0	SC	0	3.0404	0	34.4528	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1154.0	0	SC	0	3.0397	0	34.4531	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1155.0	0	SC	0	3.0393	0	34.4533	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1156.0	0	SC	0	3.0390	0	34.4534	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1157.0	0	SC	0	3.0388	0	34.4534	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1158.0	0	SC	0	3.0388	0	34.4534	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1159.0	0	SC	0	3.0388	0	34.4535	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1160.0	0	SC	0	3.0388	0	34.4534	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1161.0	0	SC	0	3.0383	0	34.4537	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1162.0	0	SC	0	3.0375	0	34.4539	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1163.0	0	SC	0	3.0364	0	34.4540	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1164.0	0	SC	0	3.0352	0	34.4540	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1165.0	0	SC	0	3.0345	0	34.4540	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1166.0	0	SC	0	3.0339	0	34.4543	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1167.0	0	SC	0	3.0337	0	34.4543	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1168.0	0	SC	0	3.0333	0	34.4543	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1169.0	0	SC	0	3.0319	0	34.4545	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1170.0	0	SC	0	3.0298	0	34.4546	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1171.0	0	SC	0	3.0282	0	34.4550	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1172.0	0	SC	0	3.0257	0	34.4555	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1173.0	0	SC	0	3.0247	0	34.4557	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1174.0	0	SC	0	3.0241	0	34.4559	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1175.0	0	SC	0	3.0235	0	34.4561	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1176.0	0	SC	0	3.0235	0	34.4561	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1177.0	0	SC	0	3.0211	0	34.4565	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1178.0	0	SC	0	3.0153	0	34.4574	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1179.0	0	SC	0	3.0120	0	34.4579	0	1.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1180.0	0	SC	0	3.0073	0	34.4584	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1181.0	0	SC	0	3.0051	0	34.4591	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1182.0	0	SC	0	3.0014	0	34.4597	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1183.0	0	SC	0	2.9994	0	34.4599	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1184.0	0	SC	0	2.9973	0	34.4604	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1185.0	0	SC	0	2.9961	0	34.4604	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1186.0	0	SC	0	2.9956	0	34.4604	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1187.0	0	SC	0	2.9933	0	34.4608	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1188.0	0	SC	0	2.9908	0	34.4611	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1189.0	0	SC	0	2.9885	0	34.4613	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1190.0	0	SC	0	2.9876	0	34.4614	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1191.0	0	SC	0	2.9861	0	34.4616	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1192.0	0	SC	0	2.9854	0	34.4617	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1193.0	0	SC	0	2.9847	0	34.4619	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1194.0	0	SC	0	2.9838	0	34.4621	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1195.0	0	SC	0	2.9828	0	34.4621	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1196.0	0	SC	0	2.9826	0	34.4622	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1197.0	0	SC	0	2.9816	0	34.4624	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1198.0	0	SC	0	2.9800	0	34.4625	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1199.0	0	SC	0	2.9757	0	34.4631	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1200.0	0	SC	0	2.9748	0	34.4632	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1201.0	0	SC	0	2.9711	0	34.4638	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1202.0	0	SC	0	2.9695	0	34.4640	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1203.0	0	SC	0	2.9677	0	34.4643	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1204.0	0	SC	0	2.9648	0	34.4647	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1205.0	0	SC	0	2.9628	0	34.4652	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1206.0	0	SC	0	2.9617	0	34.4654	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1207.0	0	SC	0	2.9558	0	34.4660	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1208.0	0	SC	0	2.9481	0	34.4670	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1209.0	0	SC	0	2.9413	0	34.4681	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1210.0	0	SC	0	2.9366	0	34.4689	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1211.0	0	SC	0	2.9354	0	34.4689	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1212.0	0	SC	0	2.9314	0	34.4696	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1213.0	0	SC	0	2.9248	0	34.4703	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1214.0	0	SC	0	2.9161	0	34.4716	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1215.0	0	SC	0	2.9104	0	34.4724	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1216.0	0	SC	0	2.9070	0	34.4729	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1217.0	0	SC	0	2.9041	0	34.4732	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1218.0	0	SC	0	2.8999	0	34.4737	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1219.0	0	SC	0	2.8907	0	34.4750	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1220.0	0	SC	0	2.8877	0	34.4754	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1221.0	0	SC	0	2.8860	0	34.4760	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1222.0	0	SC	0	2.8845	0	34.4763	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1223.0	0	SC	0	2.8825	0	34.4766	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1224.0	0	SC	0	2.8816	0	34.4766	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1225.0	0	SC	0	2.8808	0	34.4768	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1226.0	0	SC	0	2.8807	0	34.4768	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1227.0	0	SC	0	2.8809	0	34.4767	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1228.0	0	SC	0	2.8803	0	34.4769	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1229.0	0	SC	0	2.8768	0	34.4773	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1230.0	0	SC	0	2.8744	0	34.4777	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1231.0	0	SC	0	2.8722	0	34.4780	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1232.0	0	SC	0	2.8695	0	34.4783	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1233.0	0	SC	0	2.8672	0	34.4784	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1234.0	0	SC	0	2.8658	0	34.4786	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1235.0	0	SC	0	2.8634	0	34.4786	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1236.0	0	SC	0	2.8595	0	34.4786	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1237.0	0	SC	0	2.8543	0	34.4784	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1238.0	0	SC	0	2.8520	0	34.4784	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1239.0	0	SC	0	2.8490	0	34.4784	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1240.0	0	SC	0	2.8452	0	34.4784	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1241.0	0	SC	0	2.8305	0	34.4784	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1242.0	0	SC	0	2.8242	0	34.4789	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1243.0	0	SC	0	2.8234	0	34.4789	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1244.0	0	SC	0	2.8215	0	34.4788	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1245.0	0	SC	0	2.8205	0	34.4788	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1246.0	0	SC	0	2.8191	0	34.4792	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1247.0	0	SC	0	2.8180	0	34.4794	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1248.0	0	SC	0	2.8148	0	34.4796	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1249.0	0	SC	0	2.8108	0	34.4804	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1250.0	0	SC	0	2.8080	0	34.4808	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1251.0	0	SC	0	2.8066	0	34.4810	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1252.0	0	SC	0	2.8042	0	34.4812	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1253.0	0	SC	0	2.8002	0	34.4818	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1254.0	0	SC	0	2.7984	0	34.4821	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1255.0	0	SC	0	2.7968	0	34.4824	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1256.0	0	SC	0	2.7948	0	34.4828	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1257.0	0	SC	0	2.7941	0	34.4829	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1258.0	0	SC	0	2.7933	0	34.4831	0	1.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1259.0	0	SC	0	2.7930	0	34.4833	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1260.0	0	SC	0	2.7922	0	34.4835	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1261.0	0	SC	0	2.7911	0	34.4839	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1262.0	0	SC	0	2.7885	0	34.4842	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1263.0	0	SC	0	2.7852	0	34.4849	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1264.0	0	SC	0	2.7848	0	34.4851	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1265.0	0	SC	0	2.7810	0	34.4858	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1266.0	0	SC	0	2.7776	0	34.4864	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1267.0	0	SC	0	2.7754	0	34.4868	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1268.0	0	SC	0	2.7738	0	34.4871	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1269.0	0	SC	0	2.7721	0	34.4875	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1270.0	0	SC	0	2.7690	0	34.4882	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1271.0	0	SC	0	2.7661	0	34.4889	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1272.0	0	SC	0	2.7655	0	34.4891	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1273.0	0	SC	0	2.7648	0	34.4893	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1274.0	0	SC	0	2.7642	0	34.4894	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1275.0	0	SC	0	2.7634	0	34.4894	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1276.0	0	SC	0	2.7629	0	34.4895	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1277.0	0	SC	0	2.7629	0	34.4894	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1278.0	0	SC	0	2.7627	0	34.4894	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1279.0	0	SC	0	2.7625	0	34.4893	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1280.0	0	SC	0	2.7624	0	34.4894	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1281.0	0	SC	0	2.7625	0	34.4894	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1282.0	0	SC	0	2.7625	0	34.4893	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1283.0	0	SC	0	2.7628	0	34.4895	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1284.0	0	SC	0	2.7629	0	34.4894	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1285.0	0	SC	0	2.7603	0	34.4890	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1286.0	0	SC	0	2.7554	0	34.4897	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1287.0	0	SC	0	2.7491	0	34.4909	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1288.0	0	SC	0	2.7471	0	34.4912	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1289.0	0	SC	0	2.7463	0	34.4914	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1290.0	0	SC	0	2.7454	0	34.4917	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1291.0	0	SC	0	2.7442	0	34.4919	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1292.0	0	SC	0	2.7421	0	34.4921	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1293.0	0	SC	0	2.7378	0	34.4928	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1294.0	0	SC	0	2.7339	0	34.4936	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1295.0	0	SC	0	2.7285	0	34.4945	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1296.0	0	SC	0	2.7223	0	34.4953	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1297.0	0	SC	0	2.7141	0	34.4970	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1298.0	0	SC	0	2.7125	0	34.4975	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1299.0	0	SC	0	2.7107	0	34.4977	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1300.0	0	SC	0	2.7088	0	34.4981	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1301.0	0	SC	0	2.7081	0	34.4982	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1302.0	0	SC	0	2.7068	0	34.4983	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1303.0	0	SC	0	2.7040	0	34.4988	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1304.0	0	SC	0	2.7026	0	34.4991	0	1.5	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1305.0	0	SC	0	2.7020	0	34.4992	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1306.0	0	SC	0	2.7008	0	34.4993	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1307.0	0	SC	0	2.6986	0	34.4998	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1308.0	0	SC	0	2.6941	0	34.5005	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1309.0	0	SC	0	2.6880	0	34.5016	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1310.0	0	SC	0	2.6858	0	34.5023	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1311.0	0	SC	0	2.6857	0	34.5024	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1312.0	0	SC	0	2.6858	0	34.5024	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1313.0	0	SC	0	2.6858	0	34.5024	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1314.0	0	SC	0	2.6858	0	34.5024	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1315.0	0	SC	0	2.6856	0	34.5026	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1316.0	0	SC	0	2.6850	0	34.5031	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1317.0	0	SC	0	2.6838	0	34.5037	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1318.0	0	SC	0	2.6837	0	34.5037	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1319.0	0	SC	0	2.6835	0	34.5038	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1320.0	0	SC	0	2.6824	0	34.5041	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1321.0	0	SC	0	2.6831	0	34.5038	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1322.0	0	SC	0	2.6824	0	34.5041	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1323.0	0	SC	0	2.6828	0	34.5041	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1324.0	0	SC	0	2.6835	0	34.5038	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1325.0	0	SC	0	2.6828	0	34.5041	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1326.0	0	SC	0	2.6826	0	34.5041	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1327.0	0	SC	0	2.6832	0	34.5039	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1328.0	0	SC	0	2.6795	0	34.5047	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1329.0	0	SC	0	2.6734	0	34.5063	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1330.0	0	SC	0	2.6728	0	34.5064	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1331.0	0	SC	0	2.6723	0	34.5064	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1332.0	0	SC	0	2.6723	0	34.5062	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1333.0	0	SC	0	2.6719	0	34.5065	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1334.0	0	SC	0	2.6721	0	34.5065	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1335.0	0	SC	0	2.6720	0	34.5065	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1336.0	0	SC	0	2.6717	0	34.5064	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1337.0	0	SC	0	2.6716	0	34.5064	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1338.0	0	SC	0	2.6714	0	34.5065	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1339.0	0	SC	0	2.6705	0	34.5068	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1340.0	0	SC	0	2.6669	0	34.5075	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1341.0	0	SC	0	2.6637	0	34.5083	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1342.0	0	SC	0	2.6613	0	34.5088	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1343.0	0	SC	0	2.6595	0	34.5093	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1344.0	0	SC	0	2.6597	0	34.5094	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1345.0	0	SC	0	2.6590	0	34.5096	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1346.0	0	SC	0	2.6582	0	34.5097	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1347.0	0	SC	0	2.6554	0	34.5100	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1348.0	0	SC	0	2.6538	0	34.5103	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1349.0	0	SC	0	2.6538	0	34.5103	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1350.0	0	SC	0	2.6538	0	34.5103	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1351.0	0	SC	0	2.6538	0	34.5103	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1352.0	0	SC	0	2.6533	0	34.5105	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1353.0	0	SC	0	2.6524	0	34.5107	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1354.0	0	SC	0	2.6518	0	34.5108	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1355.0	0	SC	0	2.6509	0	34.5110	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1356.0	0	SC	0	2.6496	0	34.5113	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1357.0	0	SC	0	2.6481	0	34.5114	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1358.0	0	SC	0	2.6470	0	34.5115	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1359.0	0	SC	0	2.6466	0	34.5116	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1360.0	0	SC	0	2.6464	0	34.5116	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1361.0	0	SC	0	2.6465	0	34.5118	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1362.0	0	SC	0	2.6463	0	34.5120	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1363.0	0	SC	0	2.6464	0	34.5119	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1364.0	0	SC	0	2.6463	0	34.5120	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1365.0	0	SC	0	2.6463	0	34.5117	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1366.0	0	SC	0	2.6460	0	34.5116	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1367.0	0	SC	0	2.6448	0	34.5120	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1368.0	0	SC	0	2.6446	0	34.5120	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1369.0	0	SC	0	2.6437	0	34.5120	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1370.0	0	SC	0	2.6415	0	34.5125	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1371.0	0	SC	0	2.6393	0	34.5127	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1372.0	0	SC	0	2.6378	0	34.5131	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1373.0	0	SC	0	2.6357	0	34.5135	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1374.0	0	SC	0	2.6300	0	34.5138	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1375.0	0	SC	0	2.6247	0	34.5143	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1376.0	0	SC	0	2.6229	0	34.5145	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1377.0	0	SC	0	2.6220	0	34.5148	0	1.6	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1378.0	0	SC	0	2.6206	0	34.5150	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1379.0	0	SC	0	2.6184	0	34.5150	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1380.0	0	SC	0	2.6175	0	34.5150	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1381.0	0	SC	0	2.6172	0	34.5152	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1382.0	0	SC	0	2.6170	0	34.5153	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1383.0	0	SC	0	2.6170	0	34.5152	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1384.0	0	SC	0	2.6169	0	34.5152	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1385.0	0	SC	0	2.6169	0	34.5150	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1386.0	0	SC	0	2.6168	0	34.5152	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1387.0	0	SC	0	2.6168	0	34.5152	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1388.0	0	SC	0	2.6168	0	34.5150	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1389.0	0	SC	0	2.6161	0	34.5152	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1390.0	0	SC	0	2.6156	0	34.5154	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1391.0	0	SC	0	2.6151	0	34.5154	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1392.0	0	SC	0	2.6108	0	34.5160	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1393.0	0	SC	0	2.6086	0	34.5162	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1394.0	0	SC	0	2.6050	0	34.5165	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1395.0	0	SC	0	2.6012	0	34.5171	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1396.0	0	SC	0	2.6006	0	34.5171	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1397.0	0	SC	0	2.5997	0	34.5173	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1398.0	0	SC	0	2.5985	0	34.5175	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1399.0	0	SC	0	2.5968	0	34.5179	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1400.0	0	SC	0	2.5968	0	34.5180	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1401.0	0	SC	0	2.5955	0	34.5182	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1402.0	0	SC	0	2.5941	0	34.5186	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1403.0	0	SC	0	2.5938	0	34.5186	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1404.0	0	SC	0	2.5936	0	34.5185	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1405.0	0	SC	0	2.5929	0	34.5185	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1406.0	0	SC	0	2.5923	0	34.5187	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1407.0	0	SC	0	2.5917	0	34.5188	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1408.0	0	SC	0	2.5908	0	34.5192	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1409.0	0	SC	0	2.5894	0	34.5195	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1410.0	0	SC	0	2.5874	0	34.5198	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1411.0	0	SC	0	2.5805	0	34.5205	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1412.0	0	SC	0	2.5730	0	34.5218	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1413.0	0	SC	0	2.5726	0	34.5221	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1414.0	0	SC	0	2.5724	0	34.5222	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1415.0	0	SC	0	2.5720	0	34.5222	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1416.0	0	SC	0	2.5710	0	34.5222	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1417.0	0	SC	0	2.5703	0	34.5223	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1418.0	0	SC	0	2.5700	0	34.5224	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1419.0	0	SC	0	2.5688	0	34.5227	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1420.0	0	SC	0	2.5684	0	34.5227	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1421.0	0	SC	0	2.5680	0	34.5227	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1422.0	0	SC	0	2.5679	0	34.5227	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1423.0	0	SC	0	2.5673	0	34.5229	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1424.0	0	SC	0	2.5668	0	34.5230	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1425.0	0	SC	0	2.5665	0	34.5232	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1426.0	0	SC	0	2.5664	0	34.5232	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1427.0	0	SC	0	2.5663	0	34.5233	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1428.0	0	SC	0	2.5642	0	34.5236	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1429.0	0	SC	0	2.5616	0	34.5241	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1430.0	0	SC	0	2.5545	0	34.5249	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1431.0	0	SC	0	2.5520	0	34.5254	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1432.0	0	SC	0	2.5520	0	34.5255	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1433.0	0	SC	0	2.5519	0	34.5256	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1434.0	0	SC	0	2.5516	0	34.5257	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1435.0	0	SC	0	2.5507	0	34.5257	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1436.0	0	SC	0	2.5499	0	34.5259	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1437.0	0	SC	0	2.5506	0	34.5257	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1438.0	0	SC	0	2.5508	0	34.5257	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1439.0	0	SC	0	2.5495	0	34.5259	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1440.0	0	SC	0	2.5499	0	34.5259	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1441.0	0	SC	0	2.5484	0	34.5260	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1442.0	0	SC	0	2.5471	0	34.5261	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1443.0	0	SC	0	2.5452	0	34.5265	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1444.0	0	SC	0	2.5396	0	34.5274	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1445.0	0	SC	0	2.5379	0	34.5278	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1446.0	0	SC	0	2.5357	0	34.5283	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1447.0	0	SC	0	2.5349	0	34.5282	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1448.0	0	SC	0	2.5345	0	34.5283	0	1.7	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1449.0	0	SC	0	2.5335	0	34.5283	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1450.0	0	SC	0	2.5335	0	34.5286	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1451.0	0	SC	0	2.5329	0	34.5286	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1452.0	0	SC	0	2.5317	0	34.5287	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1453.0	0	SC	0	2.5306	0	34.5289	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1454.0	0	SC	0	2.5300	0	34.5291	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1455.0	0	SC	0	2.5300	0	34.5292	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1456.0	0	SC	0	2.5299	0	34.5291	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1457.0	0	SC	0	2.5298	0	34.5291	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1458.0	0	SC	0	2.5294	0	34.5294	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1459.0	0	SC	0	2.5291	0	34.5294	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1460.0	0	SC	0	2.5288	0	34.5295	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1461.0	0	SC	0	2.5284	0	34.5295	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1462.0	0	SC	0	2.5275	0	34.5298	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1463.0	0	SC	0	2.5275	0	34.5297	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1464.0	0	SC	0	2.5268	0	34.5299	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1465.0	0	SC	0	2.5265	0	34.5300	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1466.0	0	SC	0	2.5262	0	34.5302	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1467.0	0	SC	0	2.5257	0	34.5302	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1468.0	0	SC	0	2.5245	0	34.5304	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1469.0	0	SC	0	2.5226	0	34.5305	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1470.0	0	SC	0	2.5189	0	34.5310	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1471.0	0	SC	0	2.5156	0	34.5314	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1472.0	0	SC	0	2.5084	0	34.5327	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1473.0	0	SC	0	2.5042	0	34.5334	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1474.0	0	SC	0	2.4947	0	34.5347	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1475.0	0	SC	0	2.4903	0	34.5354	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1476.0	0	SC	0	2.4896	0	34.5355	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1477.0	0	SC	0	2.4883	0	34.5358	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1478.0	0	SC	0	2.4883	0	34.5358	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1479.0	0	SC	0	2.4879	0	34.5359	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1480.0	0	SC	0	2.4823	0	34.5368	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1481.0	0	SC	0	2.4809	0	34.5370	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1482.0	0	SC	0	2.4802	0	34.5371	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1483.0	0	SC	0	2.4798	0	34.5372	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1484.0	0	SC	0	2.4793	0	34.5374	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1485.0	0	SC	0	2.4781	0	34.5375	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1486.0	0	SC	0	2.4765	0	34.5377	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1487.0	0	SC	0	2.4751	0	34.5379	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1488.0	0	SC	0	2.4732	0	34.5382	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1489.0	0	SC	0	2.4720	0	34.5385	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1490.0	0	SC	0	2.4701	0	34.5387	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1491.0	0	SC	0	2.4688	0	34.5390	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1492.0	0	SC	0	2.4682	0	34.5392	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1493.0	0	SC	0	2.4678	0	34.5391	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1494.0	0	SC	0	2.4672	0	34.5392	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1495.0	0	SC	0	2.4671	0	34.5393	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1496.0	0	SC	0	2.4670	0	34.5394	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1497.0	0	SC	0	2.4669	0	34.5394	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1498.0	0	SC	0	2.4666	0	34.5397	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1499.0	0	SC	0	2.4658	0	34.5397	0	1.8	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1500.0	0	SC	0	2.4650	0	34.5399	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1501.0	0	SC	0	2.4650	0	34.5397	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1502.0	0	SC	0	2.4629	0	34.5401	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1503.0	0	SC	0	2.4608	0	34.5406	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1504.0	0	SC	0	2.4585	0	34.5409	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1505.0	0	SC	0	2.4537	0	34.5418	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1506.0	0	SC	0	2.4518	0	34.5422	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1507.0	0	SC	0	2.4508	0	34.5423	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1508.0	0	SC	0	2.4490	0	34.5426	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1509.0	0	SC	0	2.4482	0	34.5428	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1510.0	0	SC	0	2.4475	0	34.5431	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1511.0	0	SC	0	2.4466	0	34.5432	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1512.0	0	SC	0	2.4442	0	34.5436	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1513.0	0	SC	0	2.4423	0	34.5439	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1514.0	0	SC	0	2.4405	0	34.5441	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1515.0	0	SC	0	2.4402	0	34.5442	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1516.0	0	SC	0	2.4402	0	34.5444	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1517.0	0	SC	0	2.4391	0	34.5444	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1518.0	0	SC	0	2.4381	0	34.5446	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1519.0	0	SC	0	2.4372	0	34.5448	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1520.0	0	SC	0	2.4351	0	34.5452	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1521.0	0	SC	0	2.4336	0	34.5454	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1522.0	0	SC	0	2.4324	0	34.5456	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1523.0	0	SC	0	2.4313	0	34.5459	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1524.0	0	SC	0	2.4292	0	34.5464	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1525.0	0	SC	0	2.4276	0	34.5467	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1526.0	0	SC	0	2.4262	0	34.5469	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1527.0	0	SC	0	2.4248	0	34.5473	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1528.0	0	SC	0	2.4242	0	34.5475	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1529.0	0	SC	0	2.4239	0	34.5478	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1530.0	0	SC	0	2.4234	0	34.5480	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1531.0	0	SC	0	2.4226	0	34.5484	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1532.0	0	SC	0	2.4221	0	34.5484	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1533.0	0	SC	0	2.4209	0	34.5484	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1534.0	0	SC	0	2.4183	0	34.5489	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1535.0	0	SC	0	2.4164	0	34.5495	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1536.0	0	SC	0	2.4137	0	34.5500	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1537.0	0	SC	0	2.4123	0	34.5501	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1538.0	0	SC	0	2.4120	0	34.5504	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1539.0	0	SC	0	2.4118	0	34.5505	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1540.0	0	SC	0	2.4111	0	34.5506	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1541.0	0	SC	0	2.4106	0	34.5506	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1542.0	0	SC	0	2.4106	0	34.5505	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1543.0	0	SC	0	2.4082	0	34.5511	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1544.0	0	SC	0	2.4073	0	34.5512	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1545.0	0	SC	0	2.4045	0	34.5515	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1546.0	0	SC	0	2.4010	0	34.5519	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1547.0	0	SC	0	2.3972	0	34.5523	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1548.0	0	SC	0	2.3922	0	34.5529	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1549.0	0	SC	0	2.3900	0	34.5533	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1550.0	0	SC	0	2.3882	0	34.5536	0	1.9	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1551.0	0	SC	0	2.3873	0	34.5538	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1552.0	0	SC	0	2.3870	0	34.5538	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1553.0	0	SC	0	2.3835	0	34.5544	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1554.0	0	SC	0	2.3830	0	34.5545	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1555.0	0	SC	0	2.3803	0	34.5546	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1556.0	0	SC	0	2.3790	0	34.5548	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1557.0	0	SC	0	2.3779	0	34.5550	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1558.0	0	SC	0	2.3770	0	34.5551	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1559.0	0	SC	0	2.3756	0	34.5553	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1560.0	0	SC	0	2.3746	0	34.5554	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1561.0	0	SC	0	2.3703	0	34.5559	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1562.0	0	SC	0	2.3674	0	34.5563	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1563.0	0	SC	0	2.3636	0	34.5570	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1564.0	0	SC	0	2.3602	0	34.5575	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1565.0	0	SC	0	2.3589	0	34.5576	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1566.0	0	SC	0	2.3571	0	34.5578	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1567.0	0	SC	0	2.3566	0	34.5578	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1568.0	0	SC	0	2.3561	0	34.5580	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1569.0	0	SC	0	2.3556	0	34.5582	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1570.0	0	SC	0	2.3548	0	34.5584	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1571.0	0	SC	0	2.3550	0	34.5583	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1572.0	0	SC	0	2.3545	0	34.5586	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1573.0	0	SC	0	2.3539	0	34.5585	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1574.0	0	SC	0	2.3535	0	34.5585	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1575.0	0	SC	0	2.3510	0	34.5588	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1576.0	0	SC	0	2.3466	0	34.5596	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1577.0	0	SC	0	2.3439	0	34.5599	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1578.0	0	SC	0	2.3434	0	34.5602	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1579.0	0	SC	0	2.3424	0	34.5604	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1580.0	0	SC	0	2.3404	0	34.5607	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1581.0	0	SC	0	2.3388	0	34.5608	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1582.0	0	SC	0	2.3376	0	34.5608	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1583.0	0	SC	0	2.3363	0	34.5612	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1584.0	0	SC	0	2.3363	0	34.5612	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1585.0	0	SC	0	2.3360	0	34.5611	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1586.0	0	SC	0	2.3362	0	34.5611	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1587.0	0	SC	0	2.3371	0	34.5612	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1588.0	0	SC	0	2.3337	0	34.5615	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1589.0	0	SC	0	2.3298	0	34.5622	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1590.0	0	SC	0	2.3262	0	34.5626	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1591.0	0	SC	0	2.3220	0	34.5630	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1592.0	0	SC	0	2.3174	0	34.5637	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1593.0	0	SC	0	2.3156	0	34.5640	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1594.0	0	SC	0	2.3155	0	34.5641	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1595.0	0	SC	0	2.3148	0	34.5641	0	2.0	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1596.0	0	SC	0	2.3145	0	34.5643	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1597.0	0	SC	0	2.3134	0	34.5646	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1598.0	0	SC	0	2.3130	0	34.5647	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1599.0	0	SC	0	2.3130	0	34.5649	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1600.0	0	SC	0	2.3130	0	34.5646	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1601.0	0	SC	0	2.3127	0	34.5646	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1602.0	0	SC	0	2.3126	0	34.5646	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1603.0	0	SC	0	2.3126	0	34.5648	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1604.0	0	SC	0	2.3127	0	34.5649	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1605.0	0	SC	0	2.3130	0	34.5649	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1606.0	0	SC	0	2.3122	0	34.5648	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1607.0	0	SC	0	2.3112	0	34.5649	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1608.0	0	SC	0	2.3111	0	34.5651	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1609.0	0	SC	0	2.3115	0	34.5650	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1610.0	0	SC	0	2.3111	0	34.5651	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1611.0	0	SC	0	2.3110	0	34.5650	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1612.0	0	SC	0	2.3108	0	34.5651	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1613.0	0	SC	0	2.3100	0	34.5653	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1614.0	0	SC	0	2.3095	0	34.5653	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1615.0	0	SC	0	2.3094	0	34.5653	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1616.0	0	SC	0	2.3081	0	34.5655	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1617.0	0	SC	0	2.3026	0	34.5660	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1618.0	0	SC	0	2.3004	0	34.5663	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1619.0	0	SC	0	2.3008	0	34.5663	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1620.0	0	SC	0	2.3014	0	34.5663	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1621.0	0	SC	0	2.2999	0	34.5663	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1622.0	0	SC	0	2.2961	0	34.5668	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1623.0	0	SC	0	2.2929	0	34.5675	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1624.0	0	SC	0	2.2909	0	34.5678	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1625.0	0	SC	0	2.2900	0	34.5679	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1626.0	0	SC	0	2.2896	0	34.5681	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1627.0	0	SC	0	2.2882	0	34.5683	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1628.0	0	SC	0	2.2867	0	34.5688	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1629.0	0	SC	0	2.2844	0	34.5693	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1630.0	0	SC	0	2.2831	0	34.5691	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1631.0	0	SC	0	2.2812	0	34.5693	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1632.0	0	SC	0	2.2800	0	34.5695	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1633.0	0	SC	0	2.2785	0	34.5698	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1634.0	0	SC	0	2.2756	0	34.5703	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1635.0	0	SC	0	2.2717	0	34.5707	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1636.0	0	SC	0	2.2702	0	34.5710	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1637.0	0	SC	0	2.2695	0	34.5715	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1638.0	0	SC	0	2.2691	0	34.5713	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1639.0	0	SC	0	2.2681	0	34.5715	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1640.0	0	SC	0	2.2670	0	34.5717	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1641.0	0	SC	0	2.2620	0	34.5722	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1642.0	0	SC	0	2.2598	0	34.5725	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1643.0	0	SC	0	2.2569	0	34.5728	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1644.0	0	SC	0	2.2547	0	34.5733	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1645.0	0	SC	0	2.2536	0	34.5734	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1646.0	0	SC	0	2.2526	0	34.5737	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1647.0	0	SC	0	2.2515	0	34.5737	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1648.0	0	SC	0	2.2499	0	34.5740	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1649.0	0	SC	0	2.2463	0	34.5744	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1650.0	0	SC	0	2.2423	0	34.5753	0	2.1	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1651.0	0	SC	0	2.2407	0	34.5756	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1652.0	0	SC	0	2.2381	0	34.5758	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1653.0	0	SC	0	2.2332	0	34.5765	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1654.0	0	SC	0	2.2322	0	34.5767	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1655.0	0	SC	0	2.2324	0	34.5766	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1656.0	0	SC	0	2.2325	0	34.5767	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1657.0	0	SC	0	2.2312	0	34.5770	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1658.0	0	SC	0	2.2308	0	34.5771	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1659.0	0	SC	0	2.2285	0	34.5774	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1660.0	0	SC	0	2.2286	0	34.5774	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1661.0	0	SC	0	2.2258	0	34.5777	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1662.0	0	SC	0	2.2222	0	34.5784	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1663.0	0	SC	0	2.2215	0	34.5784	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1664.0	0	SC	0	2.2212	0	34.5782	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1665.0	0	SC	0	2.2122	0	34.5794	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1666.0	0	SC	0	2.2115	0	34.5798	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1667.0	0	SC	0	2.2118	0	34.5797	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1668.0	0	SC	0	2.2124	0	34.5797	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1669.0	0	SC	0	2.2122	0	34.5798	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1670.0	0	SC	0	2.2118	0	34.5798	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1671.0	0	SC	0	2.2114	0	34.5800	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1672.0	0	SC	0	2.2114	0	34.5800	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1673.0	0	SC	0	2.2109	0	34.5800	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1674.0	0	SC	0	2.2101	0	34.5802	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1675.0	0	SC	0	2.2104	0	34.5801	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1676.0	0	SC	0	2.2104	0	34.5803	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1677.0	0	SC	0	2.2089	0	34.5804	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1678.0	0	SC	0	2.2085	0	34.5805	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1679.0	0	SC	0	2.2083	0	34.5805	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1680.0	0	SC	0	2.2084	0	34.5804	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1681.0	0	SC	0	2.2081	0	34.5804	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1682.0	0	SC	0	2.2044	0	34.5811	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1683.0	0	SC	0	2.2020	0	34.5813	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1684.0	0	SC	0	2.2014	0	34.5816	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1685.0	0	SC	0	2.2000	0	34.5817	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1686.0	0	SC	0	2.1995	0	34.5818	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1687.0	0	SC	0	2.1979	0	34.5819	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1688.0	0	SC	0	2.1958	0	34.5822	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1689.0	0	SC	0	2.1932	0	34.5829	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1690.0	0	SC	0	2.1922	0	34.5830	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1691.0	0	SC	0	2.1916	0	34.5830	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1692.0	0	SC	0	2.1916	0	34.5831	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1693.0	0	SC	0	2.1907	0	34.5831	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1694.0	0	SC	0	2.1906	0	34.5830	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1695.0	0	SC	0	2.1899	0	34.5831	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1696.0	0	SC	0	2.1892	0	34.5832	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1697.0	0	SC	0	2.1890	0	34.5833	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1698.0	0	SC	0	2.1883	0	34.5835	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1699.0	0	SC	0	2.1878	0	34.5835	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1700.0	0	SC	0	2.1872	0	34.5837	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1701.0	0	SC	0	2.1869	0	34.5837	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1702.0	0	SC	0	2.1864	0	34.5837	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1703.0	0	SC	0	2.1838	0	34.5840	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1704.0	0	SC	0	2.1807	0	34.5846	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1705.0	0	SC	0	2.1777	0	34.5849	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1706.0	0	SC	0	2.1731	0	34.5855	0	2.2	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1707.0	0	SC	0	2.1731	0	34.5857	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1708.0	0	SC	0	2.1733	0	34.5857	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1709.0	0	SC	0	2.1734	0	34.5857	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1710.0	0	SC	0	2.1733	0	34.5858	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1711.0	0	SC	0	2.1732	0	34.5857	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1712.0	0	SC	0	2.1733	0	34.5857	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1713.0	0	SC	0	2.1734	0	34.5857	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1714.0	0	SC	0	2.1735	0	34.5857	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1715.0	0	SC	0	2.1735	0	34.5857	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1716.0	0	SC	0	2.1737	0	34.5856	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1717.0	0	SC	0	2.1732	0	34.5857	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1718.0	0	SC	0	2.1732	0	34.5858	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1719.0	0	SC	0	2.1712	0	34.5860	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1720.0	0	SC	0	2.1641	0	34.5871	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1721.0	0	SC	0	2.1594	0	34.5878	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1722.0	0	SC	0	2.1594	0	34.5878	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1723.0	0	SC	0	2.1581	0	34.5879	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1724.0	0	SC	0	2.1560	0	34.5880	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1725.0	0	SC	0	2.1490	0	34.5888	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1726.0	0	SC	0	2.1444	0	34.5897	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1727.0	0	SC	0	2.1448	0	34.5896	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1728.0	0	SC	0	2.1436	0	34.5899	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1729.0	0	SC	0	2.1448	0	34.5897	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1730.0	0	SC	0	2.1449	0	34.5900	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1731.0	0	SC	0	2.1452	0	34.5900	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1732.0	0	SC	0	2.1452	0	34.5899	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1733.0	0	SC	0	2.1452	0	34.5897	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1734.0	0	SC	0	2.1447	0	34.5899	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1735.0	0	SC	0	2.1392	0	34.5906	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1736.0	0	SC	0	2.1314	0	34.5917	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1737.0	0	SC	0	2.1269	0	34.5926	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1738.0	0	SC	0	2.1260	0	34.5926	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1739.0	0	SC	0	2.1239	0	34.5927	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1740.0	0	SC	0	2.1234	0	34.5929	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1741.0	0	SC	0	2.1231	0	34.5929	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1742.0	0	SC	0	2.1232	0	34.5930	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1743.0	0	SC	0	2.1232	0	34.5931	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1744.0	0	SC	0	2.1230	0	34.5933	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1745.0	0	SC	0	2.1229	0	34.5932	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1746.0	0	SC	0	2.1228	0	34.5932	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1747.0	0	SC	0	2.1230	0	34.5932	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1748.0	0	SC	0	2.1226	0	34.5934	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1749.0	0	SC	0	2.1223	0	34.5933	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1750.0	0	SC	0	2.1220	0	34.5935	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1751.0	0	SC	0	2.1219	0	34.5934	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1752.0	0	SC	0	2.1213	0	34.5935	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1753.0	0	SC	0	2.1211	0	34.5935	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1754.0	0	SC	0	2.1211	0	34.5936	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1755.0	0	SC	0	2.1200	0	34.5938	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1756.0	0	SC	0	2.1199	0	34.5939	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1757.0	0	SC	0	2.1192	0	34.5938	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1758.0	0	SC	0	2.1190	0	34.5939	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1759.0	0	SC	0	2.1179	0	34.5940	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1760.0	0	SC	0	2.1171	0	34.5942	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1761.0	0	SC	0	2.1165	0	34.5942	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1762.0	0	SC	0	2.1155	0	34.5944	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1763.0	0	SC	0	2.1155	0	34.5944	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1764.0	0	SC	0	2.1152	0	34.5942	0	2.3	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1765.0	0	SC	0	2.1142	0	34.5946	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1766.0	0	SC	0	2.1137	0	34.5947	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1767.0	0	SC	0	2.1112	0	34.5949	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1768.0	0	SC	0	2.1090	0	34.5953	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1769.0	0	SC	0	2.1084	0	34.5953	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1770.0	0	SC	0	2.1068	0	34.5954	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1771.0	0	SC	0	2.1064	0	34.5957	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1772.0	0	SC	0	2.1057	0	34.5957	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1773.0	0	SC	0	2.1047	0	34.5961	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1774.0	0	SC	0	2.1042	0	34.5959	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1775.0	0	SC	0	2.1040	0	34.5959	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1776.0	0	SC	0	2.1035	0	34.5961	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1777.0	0	SC	0	2.1030	0	34.5962	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1778.0	0	SC	0	2.1030	0	34.5963	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1779.0	0	SC	0	2.1028	0	34.5962	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1780.0	0	SC	0	2.1035	0	34.5961	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1781.0	0	SC	0	2.1029	0	34.5962	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1782.0	0	SC	0	2.1024	0	34.5965	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1783.0	0	SC	0	2.1025	0	34.5966	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1784.0	0	SC	0	2.1020	0	34.5965	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1785.0	0	SC	0	2.1015	0	34.5965	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1786.0	0	SC	0	2.1014	0	34.5964	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1787.0	0	SC	0	2.1011	0	34.5966	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1788.0	0	SC	0	2.1000	0	34.5969	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1789.0	0	SC	0	2.0989	0	34.5971	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1790.0	0	SC	0	2.0983	0	34.5971	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1791.0	0	SC	0	2.0971	0	34.5972	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1792.0	0	SC	0	2.0963	0	34.5974	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1793.0	0	SC	0	2.0947	0	34.5974	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1794.0	0	SC	0	2.0931	0	34.5974	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1795.0	0	SC	0	2.0922	0	34.5977	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1796.0	0	SC	0	2.0916	0	34.5980	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1797.0	0	SC	0	2.0915	0	34.5981	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1798.0	0	SC	0	2.0919	0	34.5982	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1799.0	0	SC	0	2.0919	0	34.5981	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1800.0	0	SC	0	2.0883	0	34.5984	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1801.0	0	SC	0	2.0875	0	34.5986	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1802.0	0	SC	0	2.0868	0	34.5985	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1803.0	0	SC	0	2.0840	0	34.5989	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1804.0	0	SC	0	2.0794	0	34.5998	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1805.0	0	SC	0	2.0788	0	34.5998	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1806.0	0	SC	0	2.0783	0	34.5999	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1807.0	0	SC	0	2.0769	0	34.6000	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1808.0	0	SC	0	2.0761	0	34.6001	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1809.0	0	SC	0	2.0766	0	34.6000	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1810.0	0	SC	0	2.0769	0	34.6000	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1811.0	0	SC	0	2.0755	0	34.6004	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1812.0	0	SC	0	2.0751	0	34.6004	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1813.0	0	SC	0	2.0746	0	34.6004	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1814.0	0	SC	0	2.0746	0	34.6004	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1815.0	0	SC	0	2.0744	0	34.6004	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1816.0	0	SC	0	2.0741	0	34.6007	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1817.0	0	SC	0	2.0733	0	34.6007	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1818.0	0	SC	0	2.0727	0	34.6007	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1819.0	0	SC	0	2.0729	0	34.6006	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1820.0	0	SC	0	2.0729	0	34.6004	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1821.0	0	SC	0	2.0729	0	34.6006	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1822.0	0	SC	0	2.0733	0	34.6004	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1823.0	0	SC	0	2.0733	0	34.6006	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1824.0	0	SC	0	2.0733	0	34.6007	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1825.0	0	SC	0	2.0729	0	34.6007	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1826.0	0	SC	0	2.0727	0	34.6006	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1827.0	0	SC	0	2.0727	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1828.0	0	SC	0	2.0723	0	34.6008	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1829.0	0	SC	0	2.0721	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1830.0	0	SC	0	2.0719	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1831.0	0	SC	0	2.0723	0	34.6007	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1832.0	0	SC	0	2.0723	0	34.6008	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1833.0	0	SC	0	2.0725	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1834.0	0	SC	0	2.0724	0	34.6007	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1835.0	0	SC	0	2.0726	0	34.6008	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1836.0	0	SC	0	2.0725	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1837.0	0	SC	0	2.0723	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1838.0	0	SC	0	2.0724	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1839.0	0	SC	0	2.0724	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1840.0	0	SC	0	2.0727	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1841.0	0	SC	0	2.0726	0	34.6010	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1842.0	0	SC	0	2.0724	0	34.6010	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1843.0	0	SC	0	2.0724	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1844.0	0	SC	0	2.0721	0	34.6010	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1845.0	0	SC	0	2.0716	0	34.6009	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1846.0	0	SC	0	2.0710	0	34.6010	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1847.0	0	SC	0	2.0705	0	34.6011	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1848.0	0	SC	0	2.0700	0	34.6013	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1849.0	0	SC	0	2.0702	0	34.6012	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1850.0	0	SC	0	2.0705	0	34.6011	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1851.0	0	SC	0	2.0701	0	34.6014	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1852.0	0	SC	0	2.0702	0	34.6013	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1853.0	0	SC	0	2.0704	0	34.6013	0	2.4	0
JPBN___2012692	003	C	11/27/2012	21:55	141.1967	24.2375	0	1854.0	0	SC	0	2.0704	0	34.6011	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	3.0	0	SC	0	26.2725	0	34.8258	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	4.0	0	SC	0	26.2732	0	34.8257	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	5.0	0	SC	0	26.2738	0	34.8258	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	6.0	0	SC	0	26.2736	0	34.8257	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	7.0	0	SC	0	26.2736	0	34.8255	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	8.0	0	SC	0	26.2733	0	34.8252	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	9.0	0	SC	0	26.2730	0	34.8253	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	10.0	0	SC	0	26.2728	0	34.8260	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	11.0	0	SC	0	26.2729	0	34.8260	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	12.0	0	SC	0	26.2730	0	34.8255	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	13.0	0	SC	0	26.2734	0	34.8253	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	14.0	0	SC	0	26.2736	0	34.8258	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	15.0	0	SC	0	26.2747	0	34.8254	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	16.0	0	SC	0	26.2752	0	34.8247	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	17.0	0	SC	0	26.2754	0	34.8243	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	18.0	0	SC	0	26.2757	0	34.8245	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	19.0	0	SC	0	26.2756	0	34.8245	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	20.0	0	SC	0	26.2741	0	34.8249	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	21.0	0	SC	0	26.2755	0	34.8250	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	22.0	0	SC	0	26.2752	0	34.8250	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	23.0	0	SC	0	26.2765	0	34.8253	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	24.0	0	SC	0	26.2775	0	34.8254	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	25.0	0	SC	0	26.2771	0	34.8255	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	26.0	0	SC	0	26.2771	0	34.8253	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	27.0	0	SC	0	26.2783	0	34.8253	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	28.0	0	SC	0	26.2785	0	34.8252	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	29.0	0	SC	0	26.2783	0	34.8251	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	30.0	0	SC	0	26.2772	0	34.8251	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	31.0	0	SC	0	26.2767	0	34.8251	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	32.0	0	SC	0	26.2748	0	34.8248	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	33.0	0	SC	0	26.2741	0	34.8245	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	34.0	0	SC	0	26.2715	0	34.8244	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	35.0	0	SC	0	26.2696	0	34.8243	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	36.0	0	SC	0	26.2696	0	34.8241	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	37.0	0	SC	0	26.2666	0	34.8239	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	38.0	0	SC	0	26.2681	0	34.8243	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	39.0	0	SC	0	26.2739	0	34.8244	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	40.0	0	SC	0	26.2709	0	34.8239	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	41.0	0	SC	0	26.2597	0	34.8230	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	42.0	0	SC	0	26.2540	0	34.8230	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	43.0	0	SC	0	26.2453	0	34.8224	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	44.0	0	SC	0	26.2297	0	34.8225	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	45.0	0	SC	0	26.2224	0	34.8223	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	46.0	0	SC	0	26.2075	0	34.8221	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	47.0	0	SC	0	26.1995	0	34.8221	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	48.0	0	SC	0	26.1910	0	34.8220	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	49.0	0	SC	0	26.1651	0	34.8220	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	50.0	0	SC	0	26.1334	0	34.8222	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	51.0	0	SC	0	26.1189	0	34.8219	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	52.0	0	SC	0	26.1005	0	34.8219	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	53.0	0	SC	0	26.0806	0	34.8222	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	54.0	0	SC	0	26.0721	0	34.8228	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	55.0	0	SC	0	26.0632	0	34.8228	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	56.0	0	SC	0	26.0423	0	34.8221	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	57.0	0	SC	0	26.0080	0	34.8206	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	58.0	0	SC	0	25.9713	0	34.8220	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	59.0	0	SC	0	25.9660	0	34.8223	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	60.0	0	SC	0	25.9547	0	34.8228	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	61.0	0	SC	0	25.9408	0	34.8232	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	62.0	0	SC	0	25.9292	0	34.8237	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	63.0	0	SC	0	25.9057	0	34.8245	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	64.0	0	SC	0	25.8962	0	34.8248	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	65.0	0	SC	0	25.8772	0	34.8256	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	66.0	0	SC	0	25.8546	0	34.8257	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	67.0	0	SC	0	25.8413	0	34.8259	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	68.0	0	SC	0	25.8164	0	34.8253	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	69.0	0	SC	0	25.8008	0	34.8252	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	70.0	0	SC	0	25.7902	0	34.8253	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	71.0	0	SC	0	25.7828	0	34.8252	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	72.0	0	SC	0	25.7794	0	34.8254	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	73.0	0	SC	0	25.7776	0	34.8255	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	74.0	0	SC	0	25.7712	0	34.8251	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	75.0	0	SC	0	25.7522	0	34.8236	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	76.0	0	SC	0	25.7362	0	34.8226	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	77.0	0	SC	0	25.7261	0	34.8218	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	78.0	0	SC	0	25.7200	0	34.8213	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	79.0	0	SC	0	25.7141	0	34.8209	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	80.0	0	SC	0	25.7092	0	34.8208	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	81.0	0	SC	0	25.7070	0	34.8207	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	82.0	0	SC	0	25.7034	0	34.8204	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	83.0	0	SC	0	25.6972	0	34.8202	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	84.0	0	SC	0	25.6958	0	34.8202	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	85.0	0	SC	0	25.6741	0	34.8198	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	86.0	0	SC	0	25.6186	0	34.8224	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	87.0	0	SC	0	25.5260	0	34.8228	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	88.0	0	SC	0	25.1657	0	34.8317	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	89.0	0	SC	0	24.9704	0	34.8381	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	90.0	0	SC	0	24.8897	0	34.8416	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	91.0	0	SC	0	24.8205	0	34.8394	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	92.0	0	SC	0	24.6147	0	34.8381	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	93.0	0	SC	0	24.1542	0	34.8309	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	94.0	0	SC	0	23.9026	0	34.8307	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	95.0	0	SC	0	23.7138	0	34.8288	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	96.0	0	SC	0	23.4806	0	34.8196	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	97.0	0	SC	0	23.3494	0	34.8232	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	98.0	0	SC	0	23.3293	0	34.8227	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	99.0	0	SC	0	23.2542	0	34.8225	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	100.0	0	SC	0	23.0756	0	34.8247	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	101.0	0	SC	0	23.0248	0	34.8240	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	102.0	0	SC	0	22.8284	0	34.8220	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	103.0	0	SC	0	22.5766	0	34.8260	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	104.0	0	SC	0	22.4727	0	34.8242	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	105.0	0	SC	0	22.4682	0	34.8262	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	106.0	0	SC	0	22.3276	0	34.8241	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	107.0	0	SC	0	22.2544	0	34.8284	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	108.0	0	SC	0	22.2650	0	34.8274	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	109.0	0	SC	0	22.1415	0	34.8290	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	110.0	0	SC	0	22.1059	0	34.8307	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	111.0	0	SC	0	22.0968	0	34.8313	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	112.0	0	SC	0	21.9665	0	34.8290	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	113.0	0	SC	0	21.8206	0	34.8324	0	5.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	114.0	0	SC	0	21.7016	0	34.8334	0	5.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	115.0	0	SC	0	21.6137	0	34.8330	0	5.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	116.0	0	SC	0	21.4844	0	34.8324	0	5.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	117.0	0	SC	0	21.2348	0	34.8299	0	5.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	118.0	0	SC	0	20.8288	0	34.8352	0	5.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	119.0	0	SC	0	20.6869	0	34.8350	0	5.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	120.0	0	SC	0	20.3986	0	34.8320	0	5.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	121.0	0	SC	0	20.2956	0	34.8366	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	122.0	0	SC	0	20.2666	0	34.8377	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	123.0	0	SC	0	20.2316	0	34.8376	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	124.0	0	SC	0	20.1914	0	34.8376	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	125.0	0	SC	0	20.1727	0	34.8378	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	126.0	0	SC	0	20.1316	0	34.8366	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	127.0	0	SC	0	20.1095	0	34.8359	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	128.0	0	SC	0	20.0938	0	34.8350	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	129.0	0	SC	0	19.9403	0	34.8262	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	130.0	0	SC	0	19.7307	0	34.8219	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	131.0	0	SC	0	19.5990	0	34.8197	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	132.0	0	SC	0	19.5489	0	34.8186	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	133.0	0	SC	0	19.4423	0	34.8166	0	5.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	134.0	0	SC	0	19.3758	0	34.8140	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	135.0	0	SC	0	19.3197	0	34.8127	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	136.0	0	SC	0	19.2286	0	34.8101	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	137.0	0	SC	0	19.2070	0	34.8105	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	138.0	0	SC	0	19.2014	0	34.8107	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	139.0	0	SC	0	19.1924	0	34.8108	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	140.0	0	SC	0	19.1807	0	34.8108	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	141.0	0	SC	0	19.1784	0	34.8111	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	142.0	0	SC	0	19.1750	0	34.8108	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	143.0	0	SC	0	19.1681	0	34.8106	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	144.0	0	SC	0	19.1426	0	34.8087	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	145.0	0	SC	0	19.1022	0	34.8078	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	146.0	0	SC	0	19.0809	0	34.8068	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	147.0	0	SC	0	19.0586	0	34.8059	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	148.0	0	SC	0	19.0450	0	34.8055	0	5.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	149.0	0	SC	0	19.0246	0	34.8043	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	150.0	0	SC	0	19.0113	0	34.8034	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	151.0	0	SC	0	18.9605	0	34.8006	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	152.0	0	SC	0	18.9072	0	34.7975	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	153.0	0	SC	0	18.8569	0	34.7956	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	154.0	0	SC	0	18.7978	0	34.7929	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	155.0	0	SC	0	18.7370	0	34.7892	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	156.0	0	SC	0	18.6565	0	34.7867	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	157.0	0	SC	0	18.6280	0	34.7845	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	158.0	0	SC	0	18.5435	0	34.7801	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	159.0	0	SC	0	18.4239	0	34.7722	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	160.0	0	SC	0	18.2937	0	34.7665	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	161.0	0	SC	0	18.2125	0	34.7599	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	162.0	0	SC	0	18.1416	0	34.7605	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	163.0	0	SC	0	18.1280	0	34.7601	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	164.0	0	SC	0	18.1252	0	34.7603	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	165.0	0	SC	0	18.1032	0	34.7584	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	166.0	0	SC	0	18.0122	0	34.7531	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	167.0	0	SC	0	17.8280	0	34.7411	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	168.0	0	SC	0	17.7818	0	34.7411	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	169.0	0	SC	0	17.7673	0	34.7409	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	170.0	0	SC	0	17.7591	0	34.7408	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	171.0	0	SC	0	17.7501	0	34.7405	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	172.0	0	SC	0	17.7378	0	34.7400	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	173.0	0	SC	0	17.7263	0	34.7396	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	174.0	0	SC	0	17.7166	0	34.7390	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	175.0	0	SC	0	17.7024	0	34.7382	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	176.0	0	SC	0	17.6710	0	34.7361	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	177.0	0	SC	0	17.6662	0	34.7364	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	178.0	0	SC	0	17.5867	0	34.7299	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	179.0	0	SC	0	17.5524	0	34.7296	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	180.0	0	SC	0	17.5442	0	34.7293	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	181.0	0	SC	0	17.5390	0	34.7294	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	182.0	0	SC	0	17.5353	0	34.7292	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	183.0	0	SC	0	17.5274	0	34.7289	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	184.0	0	SC	0	17.5236	0	34.7289	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	185.0	0	SC	0	17.5169	0	34.7284	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	186.0	0	SC	0	17.5106	0	34.7282	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	187.0	0	SC	0	17.5059	0	34.7279	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	188.0	0	SC	0	17.4974	0	34.7275	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	189.0	0	SC	0	17.4908	0	34.7273	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	190.0	0	SC	0	17.4834	0	34.7269	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	191.0	0	SC	0	17.4773	0	34.7264	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	192.0	0	SC	0	17.4636	0	34.7254	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	193.0	0	SC	0	17.4594	0	34.7254	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	194.0	0	SC	0	17.4587	0	34.7254	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	195.0	0	SC	0	17.4583	0	34.7254	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	196.0	0	SC	0	17.4566	0	34.7254	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	197.0	0	SC	0	17.4528	0	34.7249	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	198.0	0	SC	0	17.4421	0	34.7244	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	199.0	0	SC	0	17.4377	0	34.7242	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	200.0	0	SC	0	17.4297	0	34.7239	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	201.0	0	SC	0	17.4271	0	34.7237	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	202.0	0	SC	0	17.4193	0	34.7233	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	203.0	0	SC	0	17.4132	0	34.7229	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	204.0	0	SC	0	17.4062	0	34.7224	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	205.0	0	SC	0	17.4017	0	34.7222	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	206.0	0	SC	0	17.3984	0	34.7221	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	207.0	0	SC	0	17.3954	0	34.7220	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	208.0	0	SC	0	17.3919	0	34.7218	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	209.0	0	SC	0	17.3855	0	34.7215	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	210.0	0	SC	0	17.3764	0	34.7207	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	211.0	0	SC	0	17.3640	0	34.7201	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	212.0	0	SC	0	17.3541	0	34.7194	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	213.0	0	SC	0	17.3331	0	34.7175	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	214.0	0	SC	0	17.3118	0	34.7171	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	215.0	0	SC	0	17.2998	0	34.7165	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	216.0	0	SC	0	17.2919	0	34.7160	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	217.0	0	SC	0	17.2841	0	34.7158	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	218.0	0	SC	0	17.2804	0	34.7158	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	219.0	0	SC	0	17.2796	0	34.7158	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	220.0	0	SC	0	17.2745	0	34.7158	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	221.0	0	SC	0	17.2726	0	34.7158	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	222.0	0	SC	0	17.2705	0	34.7156	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	223.0	0	SC	0	17.2694	0	34.7157	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	224.0	0	SC	0	17.2682	0	34.7156	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	225.0	0	SC	0	17.2613	0	34.7153	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	226.0	0	SC	0	17.2532	0	34.7149	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	227.0	0	SC	0	17.2464	0	34.7149	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	228.0	0	SC	0	17.2469	0	34.7147	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	229.0	0	SC	0	17.2431	0	34.7147	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	230.0	0	SC	0	17.2413	0	34.7145	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	231.0	0	SC	0	17.2379	0	34.7145	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	232.0	0	SC	0	17.2305	0	34.7142	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	233.0	0	SC	0	17.2096	0	34.7121	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	234.0	0	SC	0	17.1473	0	34.7091	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	235.0	0	SC	0	17.1334	0	34.7092	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	236.0	0	SC	0	17.1270	0	34.7089	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	237.0	0	SC	0	17.1195	0	34.7085	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	238.0	0	SC	0	17.1121	0	34.7085	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	239.0	0	SC	0	17.1077	0	34.7083	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	240.0	0	SC	0	17.1041	0	34.7083	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	241.0	0	SC	0	17.0942	0	34.7076	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	242.0	0	SC	0	17.0866	0	34.7072	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	243.0	0	SC	0	17.0794	0	34.7067	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	244.0	0	SC	0	17.0695	0	34.7060	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	245.0	0	SC	0	17.0618	0	34.7055	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	246.0	0	SC	0	17.0476	0	34.7044	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	247.0	0	SC	0	17.0340	0	34.7036	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	248.0	0	SC	0	17.0204	0	34.7027	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	249.0	0	SC	0	17.0072	0	34.7016	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	250.0	0	SC	0	16.9908	0	34.7006	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	251.0	0	SC	0	16.9734	0	34.6998	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	252.0	0	SC	0	16.9574	0	34.6986	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	253.0	0	SC	0	16.9420	0	34.6980	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	254.0	0	SC	0	16.9252	0	34.6973	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	255.0	0	SC	0	16.9168	0	34.6971	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	256.0	0	SC	0	16.9120	0	34.6965	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	257.0	0	SC	0	16.9018	0	34.6959	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	258.0	0	SC	0	16.8961	0	34.6957	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	259.0	0	SC	0	16.8896	0	34.6950	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	260.0	0	SC	0	16.8764	0	34.6942	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	261.0	0	SC	0	16.8548	0	34.6929	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	262.0	0	SC	0	16.8227	0	34.6916	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	263.0	0	SC	0	16.8131	0	34.6915	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	264.0	0	SC	0	16.8074	0	34.6910	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	265.0	0	SC	0	16.7972	0	34.6897	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	266.0	0	SC	0	16.7851	0	34.6898	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	267.0	0	SC	0	16.7835	0	34.6900	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	268.0	0	SC	0	16.7824	0	34.6901	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	269.0	0	SC	0	16.7709	0	34.6891	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	270.0	0	SC	0	16.7649	0	34.6887	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	271.0	0	SC	0	16.7603	0	34.6884	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	272.0	0	SC	0	16.7503	0	34.6873	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	273.0	0	SC	0	16.7322	0	34.6860	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	274.0	0	SC	0	16.7250	0	34.6856	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	275.0	0	SC	0	16.7012	0	34.6833	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	276.0	0	SC	0	16.6897	0	34.6833	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	277.0	0	SC	0	16.6808	0	34.6824	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	278.0	0	SC	0	16.6692	0	34.6820	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	279.0	0	SC	0	16.6625	0	34.6818	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	280.0	0	SC	0	16.6534	0	34.6811	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	281.0	0	SC	0	16.6476	0	34.6808	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	282.0	0	SC	0	16.6383	0	34.6794	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	283.0	0	SC	0	16.5973	0	34.6753	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	284.0	0	SC	0	16.5726	0	34.6738	0	4.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	285.0	0	SC	0	16.5619	0	34.6729	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	286.0	0	SC	0	16.5520	0	34.6719	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	287.0	0	SC	0	16.5327	0	34.6702	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	288.0	0	SC	0	16.5140	0	34.6680	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	289.0	0	SC	0	16.4670	0	34.6640	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	290.0	0	SC	0	16.4500	0	34.6629	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	291.0	0	SC	0	16.4426	0	34.6629	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	292.0	0	SC	0	16.4361	0	34.6623	0	4.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	293.0	0	SC	0	16.4352	0	34.6623	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	294.0	0	SC	0	16.4339	0	34.6625	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	295.0	0	SC	0	16.4304	0	34.6622	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	296.0	0	SC	0	16.4245	0	34.6616	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	297.0	0	SC	0	16.4170	0	34.6610	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	298.0	0	SC	0	16.4114	0	34.6605	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	299.0	0	SC	0	16.4049	0	34.6597	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	300.0	0	SC	0	16.3967	0	34.6592	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	301.0	0	SC	0	16.3884	0	34.6584	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	302.0	0	SC	0	16.3828	0	34.6578	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	303.0	0	SC	0	16.3713	0	34.6565	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	304.0	0	SC	0	16.3450	0	34.6541	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	305.0	0	SC	0	16.3187	0	34.6513	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	306.0	0	SC	0	16.2556	0	34.6457	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	307.0	0	SC	0	16.2152	0	34.6430	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	308.0	0	SC	0	16.1831	0	34.6407	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	309.0	0	SC	0	16.1737	0	34.6402	0	4.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	310.0	0	SC	0	16.1674	0	34.6393	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	311.0	0	SC	0	16.0944	0	34.6311	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	312.0	0	SC	0	16.0575	0	34.6310	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	313.0	0	SC	0	16.0452	0	34.6301	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	314.0	0	SC	0	16.0302	0	34.6291	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	315.0	0	SC	0	16.0189	0	34.6286	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	316.0	0	SC	0	16.0077	0	34.6278	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	317.0	0	SC	0	15.9924	0	34.6270	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	318.0	0	SC	0	15.9629	0	34.6238	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	319.0	0	SC	0	15.9287	0	34.6220	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	320.0	0	SC	0	15.9050	0	34.6195	0	4.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	321.0	0	SC	0	15.8518	0	34.6156	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	322.0	0	SC	0	15.8295	0	34.6141	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	323.0	0	SC	0	15.7503	0	34.6064	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	324.0	0	SC	0	15.7119	0	34.6051	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	325.0	0	SC	0	15.6872	0	34.6024	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	326.0	0	SC	0	15.6645	0	34.6023	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	327.0	0	SC	0	15.6494	0	34.6011	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	328.0	0	SC	0	15.6344	0	34.6006	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	329.0	0	SC	0	15.6285	0	34.6003	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	330.0	0	SC	0	15.6241	0	34.5999	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	331.0	0	SC	0	15.6192	0	34.5996	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	332.0	0	SC	0	15.6152	0	34.5995	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	333.0	0	SC	0	15.6103	0	34.5995	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	334.0	0	SC	0	15.6050	0	34.5991	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	335.0	0	SC	0	15.6012	0	34.5991	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	336.0	0	SC	0	15.6003	0	34.5989	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	337.0	0	SC	0	15.5949	0	34.5985	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	338.0	0	SC	0	15.5810	0	34.5972	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	339.0	0	SC	0	15.5583	0	34.5954	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	340.0	0	SC	0	15.5188	0	34.5917	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	341.0	0	SC	0	15.4744	0	34.5882	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	342.0	0	SC	0	15.4434	0	34.5869	0	4.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	343.0	0	SC	0	15.4079	0	34.5835	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	344.0	0	SC	0	15.3619	0	34.5805	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	345.0	0	SC	0	15.3271	0	34.5786	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	346.0	0	SC	0	15.3006	0	34.5767	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	347.0	0	SC	0	15.2708	0	34.5747	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	348.0	0	SC	0	15.2537	0	34.5730	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	349.0	0	SC	0	15.2233	0	34.5719	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	350.0	0	SC	0	15.2159	0	34.5722	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	351.0	0	SC	0	15.2096	0	34.5721	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	352.0	0	SC	0	15.1751	0	34.5694	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	353.0	0	SC	0	15.1349	0	34.5665	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	354.0	0	SC	0	15.0937	0	34.5643	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	355.0	0	SC	0	15.0787	0	34.5637	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	356.0	0	SC	0	15.0660	0	34.5629	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	357.0	0	SC	0	15.0352	0	34.5606	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	358.0	0	SC	0	15.0048	0	34.5588	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	359.0	0	SC	0	14.9413	0	34.5528	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	360.0	0	SC	0	14.8735	0	34.5484	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	361.0	0	SC	0	14.8013	0	34.5428	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	362.0	0	SC	0	14.7219	0	34.5391	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	363.0	0	SC	0	14.7094	0	34.5386	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	364.0	0	SC	0	14.6947	0	34.5382	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	365.0	0	SC	0	14.6567	0	34.5319	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	366.0	0	SC	0	14.4847	0	34.5225	0	4.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	367.0	0	SC	0	14.4537	0	34.5212	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	368.0	0	SC	0	14.4297	0	34.5198	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	369.0	0	SC	0	14.3910	0	34.5178	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	370.0	0	SC	0	14.3772	0	34.5179	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	371.0	0	SC	0	14.3705	0	34.5176	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	372.0	0	SC	0	14.3693	0	34.5178	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	373.0	0	SC	0	14.3681	0	34.5179	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	374.0	0	SC	0	14.3599	0	34.5177	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	375.0	0	SC	0	14.3446	0	34.5160	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	376.0	0	SC	0	14.2846	0	34.5124	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	377.0	0	SC	0	14.2629	0	34.5114	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	378.0	0	SC	0	14.2577	0	34.5117	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	379.0	0	SC	0	14.2573	0	34.5120	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	380.0	0	SC	0	14.2530	0	34.5115	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	381.0	0	SC	0	14.2466	0	34.5111	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	382.0	0	SC	0	14.2300	0	34.5097	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	383.0	0	SC	0	14.1642	0	34.5033	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	384.0	0	SC	0	14.1356	0	34.5026	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	385.0	0	SC	0	14.0673	0	34.4975	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	386.0	0	SC	0	14.0048	0	34.4936	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	387.0	0	SC	0	13.9665	0	34.4911	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	388.0	0	SC	0	13.9198	0	34.4872	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	389.0	0	SC	0	13.8982	0	34.4873	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	390.0	0	SC	0	13.8964	0	34.4874	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	391.0	0	SC	0	13.8926	0	34.4873	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	392.0	0	SC	0	13.8859	0	34.4871	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	393.0	0	SC	0	13.8579	0	34.4844	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	394.0	0	SC	0	13.8265	0	34.4833	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	395.0	0	SC	0	13.8113	0	34.4826	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	396.0	0	SC	0	13.7931	0	34.4809	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	397.0	0	SC	0	13.7346	0	34.4759	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	398.0	0	SC	0	13.6884	0	34.4738	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	399.0	0	SC	0	13.6797	0	34.4737	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	400.0	0	SC	0	13.6756	0	34.4738	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	401.0	0	SC	0	13.6754	0	34.4738	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	402.0	0	SC	0	13.6744	0	34.4739	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	403.0	0	SC	0	13.6723	0	34.4738	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	404.0	0	SC	0	13.6707	0	34.4739	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	405.0	0	SC	0	13.6676	0	34.4736	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	406.0	0	SC	0	13.6654	0	34.4734	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	407.0	0	SC	0	13.6608	0	34.4733	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	408.0	0	SC	0	13.6559	0	34.4727	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	409.0	0	SC	0	13.6370	0	34.4707	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	410.0	0	SC	0	13.6087	0	34.4691	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	411.0	0	SC	0	13.5847	0	34.4671	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	412.0	0	SC	0	13.5579	0	34.4649	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	413.0	0	SC	0	13.5418	0	34.4632	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	414.0	0	SC	0	13.5173	0	34.4609	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	415.0	0	SC	0	13.4854	0	34.4570	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	416.0	0	SC	0	13.4422	0	34.4542	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	417.0	0	SC	0	13.4125	0	34.4527	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	418.0	0	SC	0	13.3975	0	34.4514	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	419.0	0	SC	0	13.3795	0	34.4501	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	420.0	0	SC	0	13.3588	0	34.4482	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	421.0	0	SC	0	13.3297	0	34.4461	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	422.0	0	SC	0	13.3148	0	34.4452	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	423.0	0	SC	0	13.3042	0	34.4443	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	424.0	0	SC	0	13.2452	0	34.4392	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	425.0	0	SC	0	13.1698	0	34.4343	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	426.0	0	SC	0	13.1061	0	34.4302	0	4.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	427.0	0	SC	0	13.0836	0	34.4295	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	428.0	0	SC	0	13.0761	0	34.4288	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	429.0	0	SC	0	13.0720	0	34.4289	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	430.0	0	SC	0	13.0428	0	34.4266	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	431.0	0	SC	0	13.0354	0	34.4268	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	432.0	0	SC	0	13.0316	0	34.4269	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	433.0	0	SC	0	13.0173	0	34.4260	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	434.0	0	SC	0	13.0074	0	34.4258	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	435.0	0	SC	0	13.0030	0	34.4257	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	436.0	0	SC	0	12.9968	0	34.4251	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	437.0	0	SC	0	12.9889	0	34.4246	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	438.0	0	SC	0	12.9742	0	34.4242	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	439.0	0	SC	0	12.9696	0	34.4239	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	440.0	0	SC	0	12.9710	0	34.4238	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	441.0	0	SC	0	12.9579	0	34.4233	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	442.0	0	SC	0	12.9454	0	34.4218	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	443.0	0	SC	0	12.8630	0	34.4138	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	444.0	0	SC	0	12.7390	0	34.4066	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	445.0	0	SC	0	12.6342	0	34.3989	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	446.0	0	SC	0	12.5686	0	34.3955	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	447.0	0	SC	0	12.5538	0	34.3950	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	448.0	0	SC	0	12.5432	0	34.3945	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	449.0	0	SC	0	12.5307	0	34.3942	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	450.0	0	SC	0	12.5114	0	34.3930	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	451.0	0	SC	0	12.4842	0	34.3910	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	452.0	0	SC	0	12.4290	0	34.3869	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	453.0	0	SC	0	12.3992	0	34.3853	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	454.0	0	SC	0	12.3584	0	34.3834	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	455.0	0	SC	0	12.3527	0	34.3827	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	456.0	0	SC	0	12.3268	0	34.3797	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	457.0	0	SC	0	12.2672	0	34.3759	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	458.0	0	SC	0	12.2339	0	34.3733	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	459.0	0	SC	0	12.1910	0	34.3693	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	460.0	0	SC	0	12.1342	0	34.3664	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	461.0	0	SC	0	12.0915	0	34.3630	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	462.0	0	SC	0	12.0536	0	34.3611	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	463.0	0	SC	0	12.0167	0	34.3576	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	464.0	0	SC	0	11.9318	0	34.3527	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	465.0	0	SC	0	11.8971	0	34.3504	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	466.0	0	SC	0	11.7807	0	34.3399	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	467.0	0	SC	0	11.6869	0	34.3359	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	468.0	0	SC	0	11.6640	0	34.3342	0	4.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	469.0	0	SC	0	11.6551	0	34.3343	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	470.0	0	SC	0	11.6500	0	34.3349	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	471.0	0	SC	0	11.6374	0	34.3340	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	472.0	0	SC	0	11.6168	0	34.3335	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	473.0	0	SC	0	11.6082	0	34.3328	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	474.0	0	SC	0	11.5974	0	34.3324	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	475.0	0	SC	0	11.5849	0	34.3315	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	476.0	0	SC	0	11.5495	0	34.3288	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	477.0	0	SC	0	11.5392	0	34.3290	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	478.0	0	SC	0	11.5327	0	34.3289	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	479.0	0	SC	0	11.5239	0	34.3282	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	480.0	0	SC	0	11.5171	0	34.3279	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	481.0	0	SC	0	11.5040	0	34.3270	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	482.0	0	SC	0	11.4960	0	34.3271	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	483.0	0	SC	0	11.4898	0	34.3264	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	484.0	0	SC	0	11.4802	0	34.3257	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	485.0	0	SC	0	11.4704	0	34.3248	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	486.0	0	SC	0	11.4542	0	34.3240	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	487.0	0	SC	0	11.4423	0	34.3230	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	488.0	0	SC	0	11.4168	0	34.3215	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	489.0	0	SC	0	11.3694	0	34.3172	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	490.0	0	SC	0	11.3122	0	34.3134	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	491.0	0	SC	0	11.2682	0	34.3108	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	492.0	0	SC	0	11.2298	0	34.3071	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	493.0	0	SC	0	11.1333	0	34.2998	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	494.0	0	SC	0	11.0764	0	34.2992	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	495.0	0	SC	0	10.9826	0	34.2871	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	496.0	0	SC	0	10.9103	0	34.2873	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	497.0	0	SC	0	10.9012	0	34.2864	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	498.0	0	SC	0	10.9013	0	34.2861	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	499.0	0	SC	0	10.8373	0	34.2793	0	4.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	500.0	0	SC	0	10.6422	0	34.2659	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	501.0	0	SC	0	10.5109	0	34.2596	0	4.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	502.0	0	SC	0	10.4473	0	34.2562	0	4.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	503.0	0	SC	0	10.4246	0	34.2558	0	4.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	504.0	0	SC	0	10.4065	0	34.2547	0	4.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	505.0	0	SC	0	10.3422	0	34.2500	0	4.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	506.0	0	SC	0	10.2747	0	34.2465	0	4.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	507.0	0	SC	0	10.2175	0	34.2436	0	4.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	508.0	0	SC	0	10.1776	0	34.2415	0	4.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	509.0	0	SC	0	10.1700	0	34.2421	0	4.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	510.0	0	SC	0	10.1591	0	34.2420	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	511.0	0	SC	0	10.1459	0	34.2419	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	512.0	0	SC	0	10.1427	0	34.2421	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	513.0	0	SC	0	10.1345	0	34.2415	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	514.0	0	SC	0	10.0265	0	34.2314	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	515.0	0	SC	0	9.8342	0	34.2209	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	516.0	0	SC	0	9.7821	0	34.2167	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	517.0	0	SC	0	9.7619	0	34.2162	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	518.0	0	SC	0	9.7531	0	34.2162	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	519.0	0	SC	0	9.7464	0	34.2164	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	520.0	0	SC	0	9.7373	0	34.2166	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	521.0	0	SC	0	9.7243	0	34.2154	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	522.0	0	SC	0	9.7060	0	34.2153	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	523.0	0	SC	0	9.6750	0	34.2129	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	524.0	0	SC	0	9.6584	0	34.2126	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	525.0	0	SC	0	9.6537	0	34.2124	0	3.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	526.0	0	SC	0	9.6370	0	34.2116	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	527.0	0	SC	0	9.6191	0	34.2106	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	528.0	0	SC	0	9.5914	0	34.2085	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	529.0	0	SC	0	9.5752	0	34.2076	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	530.0	0	SC	0	9.5449	0	34.2051	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	531.0	0	SC	0	9.5228	0	34.2035	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	532.0	0	SC	0	9.4364	0	34.1954	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	533.0	0	SC	0	9.3536	0	34.1917	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	534.0	0	SC	0	9.3508	0	34.1921	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	535.0	0	SC	0	9.3518	0	34.1931	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	536.0	0	SC	0	9.3484	0	34.1935	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	537.0	0	SC	0	9.3431	0	34.1941	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	538.0	0	SC	0	9.3199	0	34.1921	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	539.0	0	SC	0	9.2732	0	34.1891	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	540.0	0	SC	0	9.2477	0	34.1873	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	541.0	0	SC	0	9.2420	0	34.1875	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	542.0	0	SC	0	9.2342	0	34.1873	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	543.0	0	SC	0	9.2326	0	34.1877	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	544.0	0	SC	0	9.2319	0	34.1881	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	545.0	0	SC	0	9.2281	0	34.1876	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	546.0	0	SC	0	9.2095	0	34.1851	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	547.0	0	SC	0	9.2006	0	34.1857	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	548.0	0	SC	0	9.1944	0	34.1861	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	549.0	0	SC	0	9.1903	0	34.1860	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	550.0	0	SC	0	9.1874	0	34.1855	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	551.0	0	SC	0	9.1765	0	34.1849	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	552.0	0	SC	0	9.1648	0	34.1847	0	3.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	553.0	0	SC	0	9.1624	0	34.1843	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	554.0	0	SC	0	9.1520	0	34.1835	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	555.0	0	SC	0	9.0903	0	34.1784	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	556.0	0	SC	0	9.0362	0	34.1753	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	557.0	0	SC	0	8.9639	0	34.1693	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	558.0	0	SC	0	8.9092	0	34.1679	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	559.0	0	SC	0	8.8678	0	34.1641	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	560.0	0	SC	0	8.8435	0	34.1634	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	561.0	0	SC	0	8.8398	0	34.1635	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	562.0	0	SC	0	8.8346	0	34.1635	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	563.0	0	SC	0	8.8247	0	34.1638	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	564.0	0	SC	0	8.8187	0	34.1640	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	565.0	0	SC	0	8.8088	0	34.1635	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	566.0	0	SC	0	8.7960	0	34.1629	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	567.0	0	SC	0	8.7900	0	34.1629	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	568.0	0	SC	0	8.7835	0	34.1625	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	569.0	0	SC	0	8.7679	0	34.1618	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	570.0	0	SC	0	8.7482	0	34.1606	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	571.0	0	SC	0	8.7208	0	34.1595	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	572.0	0	SC	0	8.6872	0	34.1577	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	573.0	0	SC	0	8.6304	0	34.1527	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	574.0	0	SC	0	8.5257	0	34.1460	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	575.0	0	SC	0	8.4287	0	34.1415	0	3.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	576.0	0	SC	0	8.3403	0	34.1369	0	3.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	577.0	0	SC	0	8.2957	0	34.1352	0	3.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	578.0	0	SC	0	8.2617	0	34.1335	0	3.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	579.0	0	SC	0	8.2362	0	34.1327	0	3.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	580.0	0	SC	0	8.2118	0	34.1318	0	3.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	581.0	0	SC	0	8.1905	0	34.1311	0	3.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	582.0	0	SC	0	8.1781	0	34.1308	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	583.0	0	SC	0	8.1666	0	34.1311	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	584.0	0	SC	0	8.1523	0	34.1303	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	585.0	0	SC	0	8.1356	0	34.1297	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	586.0	0	SC	0	8.1173	0	34.1289	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	587.0	0	SC	0	8.0938	0	34.1274	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	588.0	0	SC	0	8.0621	0	34.1263	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	589.0	0	SC	0	8.0356	0	34.1247	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	590.0	0	SC	0	7.9938	0	34.1226	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	591.0	0	SC	0	7.9480	0	34.1201	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	592.0	0	SC	0	7.9218	0	34.1195	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	593.0	0	SC	0	7.8684	0	34.1158	0	3.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	594.0	0	SC	0	7.8087	0	34.1153	0	3.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	595.0	0	SC	0	7.7949	0	34.1145	0	3.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	596.0	0	SC	0	7.7769	0	34.1138	0	3.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	597.0	0	SC	0	7.7627	0	34.1135	0	3.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	598.0	0	SC	0	7.7533	0	34.1131	0	3.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	599.0	0	SC	0	7.7421	0	34.1130	0	3.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	600.0	0	SC	0	7.7176	0	34.1121	0	3.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	601.0	0	SC	0	7.6711	0	34.1089	0	3.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	602.0	0	SC	0	7.5641	0	34.1071	0	3.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	603.0	0	SC	0	7.4813	0	34.1057	0	3.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	604.0	0	SC	0	7.4224	0	34.1011	0	3.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	605.0	0	SC	0	7.3686	0	34.0976	0	3.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	606.0	0	SC	0	7.3330	0	34.0963	0	3.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	607.0	0	SC	0	7.3242	0	34.0963	0	3.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	608.0	0	SC	0	7.3053	0	34.0976	0	3.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	609.0	0	SC	0	7.3087	0	34.0982	0	3.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	610.0	0	SC	0	7.2997	0	34.0974	0	3.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	611.0	0	SC	0	7.2876	0	34.0972	0	3.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	612.0	0	SC	0	7.2746	0	34.0976	0	3.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	613.0	0	SC	0	7.2532	0	34.0988	0	3.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	614.0	0	SC	0	7.1976	0	34.0959	0	3.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	615.0	0	SC	0	7.1507	0	34.0941	0	3.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	616.0	0	SC	0	7.1048	0	34.0922	0	3.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	617.0	0	SC	0	7.0917	0	34.0921	0	3.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	618.0	0	SC	0	7.0782	0	34.0912	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	619.0	0	SC	0	7.0547	0	34.0908	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	620.0	0	SC	0	7.0324	0	34.0899	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	621.0	0	SC	0	7.0059	0	34.0884	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	622.0	0	SC	0	6.9691	0	34.0867	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	623.0	0	SC	0	6.9568	0	34.0860	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	624.0	0	SC	0	6.9245	0	34.0859	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	625.0	0	SC	0	6.9196	0	34.0864	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	626.0	0	SC	0	6.9200	0	34.0867	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	627.0	0	SC	0	6.9192	0	34.0867	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	628.0	0	SC	0	6.9145	0	34.0873	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	629.0	0	SC	0	6.9084	0	34.0873	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	630.0	0	SC	0	6.9069	0	34.0877	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	631.0	0	SC	0	6.9032	0	34.0875	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	632.0	0	SC	0	6.8943	0	34.0870	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	633.0	0	SC	0	6.8690	0	34.0856	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	634.0	0	SC	0	6.8642	0	34.0864	0	3.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	635.0	0	SC	0	6.7679	0	34.0773	0	3.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	636.0	0	SC	0	6.6522	0	34.0768	0	3.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	637.0	0	SC	0	6.6326	0	34.0765	0	3.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	638.0	0	SC	0	6.6067	0	34.0745	0	3.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	639.0	0	SC	0	6.5783	0	34.0739	0	3.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	640.0	0	SC	0	6.5348	0	34.0725	0	3.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	641.0	0	SC	0	6.4600	0	34.0713	0	3.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	642.0	0	SC	0	6.3943	0	34.0725	0	3.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	643.0	0	SC	0	6.3647	0	34.0727	0	2.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	644.0	0	SC	0	6.3621	0	34.0743	0	2.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	645.0	0	SC	0	6.3612	0	34.0755	0	2.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	646.0	0	SC	0	6.3606	0	34.0771	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	647.0	0	SC	0	6.3400	0	34.0782	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	648.0	0	SC	0	6.3287	0	34.0786	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	649.0	0	SC	0	6.3274	0	34.0788	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	650.0	0	SC	0	6.3264	0	34.0789	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	651.0	0	SC	0	6.3259	0	34.0788	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	652.0	0	SC	0	6.3159	0	34.0775	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	653.0	0	SC	0	6.2863	0	34.0788	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	654.0	0	SC	0	6.2816	0	34.0792	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	655.0	0	SC	0	6.2611	0	34.0807	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	656.0	0	SC	0	6.2180	0	34.0817	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	657.0	0	SC	0	6.1857	0	34.0837	0	2.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	658.0	0	SC	0	6.1754	0	34.0850	0	2.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	659.0	0	SC	0	6.1717	0	34.0855	0	2.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	660.0	0	SC	0	6.1673	0	34.0858	0	2.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	661.0	0	SC	0	6.1605	0	34.0859	0	2.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	662.0	0	SC	0	6.1498	0	34.0862	0	2.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	663.0	0	SC	0	6.1460	0	34.0863	0	2.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	664.0	0	SC	0	6.1363	0	34.0862	0	2.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	665.0	0	SC	0	6.1144	0	34.0867	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	666.0	0	SC	0	6.1018	0	34.0867	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	667.0	0	SC	0	6.0886	0	34.0866	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	668.0	0	SC	0	6.0797	0	34.0870	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	669.0	0	SC	0	6.0663	0	34.0870	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	670.0	0	SC	0	6.0570	0	34.0867	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	671.0	0	SC	0	6.0469	0	34.0870	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	672.0	0	SC	0	6.0277	0	34.0871	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	673.0	0	SC	0	6.0018	0	34.0876	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	674.0	0	SC	0	5.9626	0	34.0888	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	675.0	0	SC	0	5.9508	0	34.0886	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	676.0	0	SC	0	5.9361	0	34.0887	0	2.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	677.0	0	SC	0	5.9078	0	34.0896	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	678.0	0	SC	0	5.8972	0	34.0900	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	679.0	0	SC	0	5.8902	0	34.0901	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	680.0	0	SC	0	5.8825	0	34.0904	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	681.0	0	SC	0	5.8771	0	34.0906	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	682.0	0	SC	0	5.8731	0	34.0912	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	683.0	0	SC	0	5.8696	0	34.0911	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	684.0	0	SC	0	5.8601	0	34.0907	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	685.0	0	SC	0	5.8376	0	34.0918	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	686.0	0	SC	0	5.8224	0	34.0926	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	687.0	0	SC	0	5.8154	0	34.0927	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	688.0	0	SC	0	5.8085	0	34.0927	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	689.0	0	SC	0	5.8026	0	34.0931	0	2.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	690.0	0	SC	0	5.8075	0	34.0926	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	691.0	0	SC	0	5.7960	0	34.0935	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	692.0	0	SC	0	5.7944	0	34.0936	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	693.0	0	SC	0	5.7919	0	34.0938	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	694.0	0	SC	0	5.7911	0	34.0937	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	695.0	0	SC	0	5.7885	0	34.0937	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	696.0	0	SC	0	5.7878	0	34.0937	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	697.0	0	SC	0	5.7849	0	34.0942	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	698.0	0	SC	0	5.7820	0	34.0941	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	699.0	0	SC	0	5.7788	0	34.0942	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	700.0	0	SC	0	5.7761	0	34.0944	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	701.0	0	SC	0	5.7761	0	34.0942	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	702.0	0	SC	0	5.7696	0	34.0944	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	703.0	0	SC	0	5.7603	0	34.0946	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	704.0	0	SC	0	5.7486	0	34.0951	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	705.0	0	SC	0	5.7299	0	34.0955	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	706.0	0	SC	0	5.7197	0	34.0955	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	707.0	0	SC	0	5.7004	0	34.0956	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	708.0	0	SC	0	5.6539	0	34.0957	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	709.0	0	SC	0	5.6118	0	34.0963	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	710.0	0	SC	0	5.5909	0	34.0965	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	711.0	0	SC	0	5.5742	0	34.0966	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	712.0	0	SC	0	5.5535	0	34.0970	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	713.0	0	SC	0	5.5288	0	34.0972	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	714.0	0	SC	0	5.5230	0	34.0971	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	715.0	0	SC	0	5.5166	0	34.0966	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	716.0	0	SC	0	5.5131	0	34.0969	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	717.0	0	SC	0	5.5037	0	34.0967	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	718.0	0	SC	0	5.4257	0	34.0964	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	719.0	0	SC	0	5.3977	0	34.0985	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	720.0	0	SC	0	5.3932	0	34.0982	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	721.0	0	SC	0	5.3874	0	34.0985	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	722.0	0	SC	0	5.3709	0	34.0989	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	723.0	0	SC	0	5.3368	0	34.1008	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	724.0	0	SC	0	5.3138	0	34.1028	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	725.0	0	SC	0	5.3057	0	34.1032	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	726.0	0	SC	0	5.2964	0	34.1039	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	727.0	0	SC	0	5.2906	0	34.1043	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	728.0	0	SC	0	5.2834	0	34.1049	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	729.0	0	SC	0	5.2688	0	34.1057	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	730.0	0	SC	0	5.2380	0	34.1081	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	731.0	0	SC	0	5.2160	0	34.1104	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	732.0	0	SC	0	5.2060	0	34.1113	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	733.0	0	SC	0	5.1987	0	34.1122	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	734.0	0	SC	0	5.1937	0	34.1126	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	735.0	0	SC	0	5.1781	0	34.1136	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	736.0	0	SC	0	5.1579	0	34.1158	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	737.0	0	SC	0	5.1547	0	34.1160	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	738.0	0	SC	0	5.1442	0	34.1168	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	739.0	0	SC	0	5.1314	0	34.1182	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	740.0	0	SC	0	5.1198	0	34.1192	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	741.0	0	SC	0	5.1102	0	34.1201	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	742.0	0	SC	0	5.1007	0	34.1210	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	743.0	0	SC	0	5.0918	0	34.1218	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	744.0	0	SC	0	5.0876	0	34.1222	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	745.0	0	SC	0	5.0869	0	34.1224	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	746.0	0	SC	0	5.0826	0	34.1227	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	747.0	0	SC	0	5.0764	0	34.1236	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	748.0	0	SC	0	5.0731	0	34.1238	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	749.0	0	SC	0	5.0653	0	34.1244	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	750.0	0	SC	0	5.0472	0	34.1254	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	751.0	0	SC	0	5.0033	0	34.1287	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	752.0	0	SC	0	4.9665	0	34.1323	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	753.0	0	SC	0	4.9469	0	34.1351	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	754.0	0	SC	0	4.9340	0	34.1369	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	755.0	0	SC	0	4.9266	0	34.1378	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	756.0	0	SC	0	4.9228	0	34.1382	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	757.0	0	SC	0	4.9150	0	34.1391	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	758.0	0	SC	0	4.8973	0	34.1410	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	759.0	0	SC	0	4.8915	0	34.1417	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	760.0	0	SC	0	4.8882	0	34.1420	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	761.0	0	SC	0	4.8852	0	34.1425	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	762.0	0	SC	0	4.8683	0	34.1441	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	763.0	0	SC	0	4.8269	0	34.1489	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	764.0	0	SC	0	4.8073	0	34.1520	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	765.0	0	SC	0	4.7972	0	34.1530	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	766.0	0	SC	0	4.7890	0	34.1541	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	767.0	0	SC	0	4.7834	0	34.1549	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	768.0	0	SC	0	4.7765	0	34.1558	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	769.0	0	SC	0	4.7668	0	34.1572	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	770.0	0	SC	0	4.7550	0	34.1588	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	771.0	0	SC	0	4.7488	0	34.1595	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	772.0	0	SC	0	4.7474	0	34.1597	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	773.0	0	SC	0	4.7465	0	34.1601	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	774.0	0	SC	0	4.7428	0	34.1606	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	775.0	0	SC	0	4.7380	0	34.1614	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	776.0	0	SC	0	4.7357	0	34.1618	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	777.0	0	SC	0	4.7328	0	34.1623	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	778.0	0	SC	0	4.7230	0	34.1639	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	779.0	0	SC	0	4.7182	0	34.1649	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	780.0	0	SC	0	4.7160	0	34.1651	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	781.0	0	SC	0	4.7108	0	34.1656	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	782.0	0	SC	0	4.7023	0	34.1669	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	783.0	0	SC	0	4.6966	0	34.1677	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	784.0	0	SC	0	4.6895	0	34.1687	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	785.0	0	SC	0	4.6784	0	34.1701	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	786.0	0	SC	0	4.6673	0	34.1716	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	787.0	0	SC	0	4.6650	0	34.1719	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	788.0	0	SC	0	4.6623	0	34.1721	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	789.0	0	SC	0	4.6478	0	34.1738	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	790.0	0	SC	0	4.6266	0	34.1766	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	791.0	0	SC	0	4.6180	0	34.1780	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	792.0	0	SC	0	4.6115	0	34.1788	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	793.0	0	SC	0	4.5956	0	34.1809	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	794.0	0	SC	0	4.5909	0	34.1816	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	795.0	0	SC	0	4.5850	0	34.1824	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	796.0	0	SC	0	4.5815	0	34.1833	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	797.0	0	SC	0	4.5779	0	34.1836	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	798.0	0	SC	0	4.5729	0	34.1843	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	799.0	0	SC	0	4.5650	0	34.1858	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	800.0	0	SC	0	4.5629	0	34.1861	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	801.0	0	SC	0	4.5596	0	34.1867	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	802.0	0	SC	0	4.5546	0	34.1873	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	803.0	0	SC	0	4.5496	0	34.1883	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	804.0	0	SC	0	4.5389	0	34.1895	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	805.0	0	SC	0	4.5300	0	34.1914	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	806.0	0	SC	0	4.5274	0	34.1917	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	807.0	0	SC	0	4.5224	0	34.1923	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	808.0	0	SC	0	4.5072	0	34.1946	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	809.0	0	SC	0	4.4959	0	34.1962	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	810.0	0	SC	0	4.4896	0	34.1969	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	811.0	0	SC	0	4.4766	0	34.1987	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	812.0	0	SC	0	4.4500	0	34.2035	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	813.0	0	SC	0	4.4369	0	34.2057	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	814.0	0	SC	0	4.4280	0	34.2069	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	815.0	0	SC	0	4.4225	0	34.2080	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	816.0	0	SC	0	4.4215	0	34.2085	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	817.0	0	SC	0	4.4206	0	34.2089	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	818.0	0	SC	0	4.4146	0	34.2093	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	819.0	0	SC	0	4.4105	0	34.2096	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	820.0	0	SC	0	4.4064	0	34.2100	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	821.0	0	SC	0	4.3975	0	34.2111	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	822.0	0	SC	0	4.3883	0	34.2127	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	823.0	0	SC	0	4.3889	0	34.2128	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	824.0	0	SC	0	4.3788	0	34.2141	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	825.0	0	SC	0	4.3688	0	34.2159	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	826.0	0	SC	0	4.3644	0	34.2164	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	827.0	0	SC	0	4.3529	0	34.2179	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	828.0	0	SC	0	4.3250	0	34.2226	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	829.0	0	SC	0	4.3177	0	34.2238	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	830.0	0	SC	0	4.3172	0	34.2239	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	831.0	0	SC	0	4.3167	0	34.2242	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	832.0	0	SC	0	4.3151	0	34.2243	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	833.0	0	SC	0	4.3118	0	34.2248	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	834.0	0	SC	0	4.3047	0	34.2259	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	835.0	0	SC	0	4.2949	0	34.2277	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	836.0	0	SC	0	4.2925	0	34.2284	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	837.0	0	SC	0	4.2903	0	34.2289	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	838.0	0	SC	0	4.2876	0	34.2294	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	839.0	0	SC	0	4.2831	0	34.2299	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	840.0	0	SC	0	4.2747	0	34.2314	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	841.0	0	SC	0	4.2728	0	34.2316	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	842.0	0	SC	0	4.2717	0	34.2320	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	843.0	0	SC	0	4.2694	0	34.2325	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	844.0	0	SC	0	4.2671	0	34.2331	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	845.0	0	SC	0	4.2663	0	34.2331	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	846.0	0	SC	0	4.2659	0	34.2331	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	847.0	0	SC	0	4.2627	0	34.2338	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	848.0	0	SC	0	4.2599	0	34.2344	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	849.0	0	SC	0	4.2571	0	34.2350	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	850.0	0	SC	0	4.2549	0	34.2354	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	851.0	0	SC	0	4.2539	0	34.2358	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	852.0	0	SC	0	4.2518	0	34.2361	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	853.0	0	SC	0	4.2404	0	34.2380	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	854.0	0	SC	0	4.2361	0	34.2387	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	855.0	0	SC	0	4.2304	0	34.2395	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	856.0	0	SC	0	4.2199	0	34.2412	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	857.0	0	SC	0	4.2122	0	34.2428	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	858.0	0	SC	0	4.2032	0	34.2447	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	859.0	0	SC	0	4.1987	0	34.2455	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	860.0	0	SC	0	4.1961	0	34.2459	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	861.0	0	SC	0	4.1871	0	34.2470	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	862.0	0	SC	0	4.1752	0	34.2493	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	863.0	0	SC	0	4.1731	0	34.2497	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	864.0	0	SC	0	4.1699	0	34.2503	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	865.0	0	SC	0	4.1636	0	34.2513	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	866.0	0	SC	0	4.1574	0	34.2525	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	867.0	0	SC	0	4.1494	0	34.2540	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	868.0	0	SC	0	4.1467	0	34.2546	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	869.0	0	SC	0	4.1421	0	34.2552	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	870.0	0	SC	0	4.1318	0	34.2573	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	871.0	0	SC	0	4.1269	0	34.2583	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	872.0	0	SC	0	4.1215	0	34.2590	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	873.0	0	SC	0	4.1153	0	34.2602	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	874.0	0	SC	0	4.1044	0	34.2622	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	875.0	0	SC	0	4.0956	0	34.2639	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	876.0	0	SC	0	4.0888	0	34.2655	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	877.0	0	SC	0	4.0848	0	34.2667	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	878.0	0	SC	0	4.0811	0	34.2676	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	879.0	0	SC	0	4.0767	0	34.2685	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	880.0	0	SC	0	4.0712	0	34.2697	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	881.0	0	SC	0	4.0704	0	34.2700	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	882.0	0	SC	0	4.0703	0	34.2701	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	883.0	0	SC	0	4.0679	0	34.2705	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	884.0	0	SC	0	4.0632	0	34.2716	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	885.0	0	SC	0	4.0621	0	34.2717	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	886.0	0	SC	0	4.0563	0	34.2729	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	887.0	0	SC	0	4.0524	0	34.2737	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	888.0	0	SC	0	4.0477	0	34.2745	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	889.0	0	SC	0	4.0424	0	34.2753	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	890.0	0	SC	0	4.0401	0	34.2759	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	891.0	0	SC	0	4.0398	0	34.2759	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	892.0	0	SC	0	4.0390	0	34.2761	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	893.0	0	SC	0	4.0386	0	34.2761	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	894.0	0	SC	0	4.0384	0	34.2761	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	895.0	0	SC	0	4.0381	0	34.2766	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	896.0	0	SC	0	4.0376	0	34.2767	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	897.0	0	SC	0	4.0355	0	34.2771	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	898.0	0	SC	0	4.0293	0	34.2779	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	899.0	0	SC	0	4.0228	0	34.2791	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	900.0	0	SC	0	4.0155	0	34.2802	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	901.0	0	SC	0	4.0010	0	34.2825	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	902.0	0	SC	0	3.9862	0	34.2849	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	903.0	0	SC	0	3.9774	0	34.2862	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	904.0	0	SC	0	3.9680	0	34.2879	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	905.0	0	SC	0	3.9631	0	34.2888	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	906.0	0	SC	0	3.9571	0	34.2896	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	907.0	0	SC	0	3.9533	0	34.2903	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	908.0	0	SC	0	3.9490	0	34.2912	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	909.0	0	SC	0	3.9422	0	34.2924	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	910.0	0	SC	0	3.9247	0	34.2950	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	911.0	0	SC	0	3.9155	0	34.2969	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	912.0	0	SC	0	3.9098	0	34.2975	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	913.0	0	SC	0	3.9080	0	34.2979	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	914.0	0	SC	0	3.9068	0	34.2979	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	915.0	0	SC	0	3.8943	0	34.3005	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	916.0	0	SC	0	3.8872	0	34.3013	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	917.0	0	SC	0	3.8744	0	34.3033	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	918.0	0	SC	0	3.8691	0	34.3044	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	919.0	0	SC	0	3.8588	0	34.3058	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	920.0	0	SC	0	3.8576	0	34.3060	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	921.0	0	SC	0	3.8570	0	34.3061	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	922.0	0	SC	0	3.8506	0	34.3072	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	923.0	0	SC	0	3.8456	0	34.3083	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	924.0	0	SC	0	3.8422	0	34.3088	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	925.0	0	SC	0	3.8402	0	34.3091	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	926.0	0	SC	0	3.8358	0	34.3098	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	927.0	0	SC	0	3.8209	0	34.3125	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	928.0	0	SC	0	3.8162	0	34.3134	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	929.0	0	SC	0	3.8142	0	34.3138	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	930.0	0	SC	0	3.8093	0	34.3145	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	931.0	0	SC	0	3.8073	0	34.3149	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	932.0	0	SC	0	3.8052	0	34.3151	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	933.0	0	SC	0	3.8031	0	34.3155	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	934.0	0	SC	0	3.8015	0	34.3158	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	935.0	0	SC	0	3.8012	0	34.3159	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	936.0	0	SC	0	3.8004	0	34.3162	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	937.0	0	SC	0	3.8001	0	34.3162	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	938.0	0	SC	0	3.7990	0	34.3163	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	939.0	0	SC	0	3.7984	0	34.3165	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	940.0	0	SC	0	3.7976	0	34.3168	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	941.0	0	SC	0	3.7964	0	34.3168	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	942.0	0	SC	0	3.7942	0	34.3170	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	943.0	0	SC	0	3.7948	0	34.3168	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	944.0	0	SC	0	3.7885	0	34.3180	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	945.0	0	SC	0	3.7870	0	34.3181	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	946.0	0	SC	0	3.7861	0	34.3182	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	947.0	0	SC	0	3.7843	0	34.3185	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	948.0	0	SC	0	3.7836	0	34.3188	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	949.0	0	SC	0	3.7828	0	34.3188	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	950.0	0	SC	0	3.7806	0	34.3190	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	951.0	0	SC	0	3.7765	0	34.3197	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	952.0	0	SC	0	3.7684	0	34.3209	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	953.0	0	SC	0	3.7604	0	34.3225	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	954.0	0	SC	0	3.7583	0	34.3228	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	955.0	0	SC	0	3.7544	0	34.3233	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	956.0	0	SC	0	3.7465	0	34.3244	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	957.0	0	SC	0	3.7448	0	34.3248	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	958.0	0	SC	0	3.7421	0	34.3252	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	959.0	0	SC	0	3.7375	0	34.3259	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	960.0	0	SC	0	3.7325	0	34.3267	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	961.0	0	SC	0	3.7288	0	34.3273	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	962.0	0	SC	0	3.7278	0	34.3275	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	963.0	0	SC	0	3.7241	0	34.3281	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	964.0	0	SC	0	3.7207	0	34.3289	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	965.0	0	SC	0	3.7198	0	34.3290	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	966.0	0	SC	0	3.7193	0	34.3290	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	967.0	0	SC	0	3.7159	0	34.3296	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	968.0	0	SC	0	3.7101	0	34.3305	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	969.0	0	SC	0	3.7081	0	34.3310	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	970.0	0	SC	0	3.7077	0	34.3309	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	971.0	0	SC	0	3.7037	0	34.3317	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	972.0	0	SC	0	3.6833	0	34.3347	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	973.0	0	SC	0	3.6696	0	34.3380	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	974.0	0	SC	0	3.6624	0	34.3389	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	975.0	0	SC	0	3.6498	0	34.3411	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	976.0	0	SC	0	3.6471	0	34.3417	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	977.0	0	SC	0	3.6407	0	34.3426	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	978.0	0	SC	0	3.6384	0	34.3432	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	979.0	0	SC	0	3.6361	0	34.3436	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	980.0	0	SC	0	3.6299	0	34.3446	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	981.0	0	SC	0	3.6271	0	34.3450	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	982.0	0	SC	0	3.6253	0	34.3455	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	983.0	0	SC	0	3.6249	0	34.3456	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	984.0	0	SC	0	3.6230	0	34.3459	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	985.0	0	SC	0	3.6223	0	34.3462	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	986.0	0	SC	0	3.6214	0	34.3464	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	987.0	0	SC	0	3.6210	0	34.3464	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	988.0	0	SC	0	3.6207	0	34.3467	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	989.0	0	SC	0	3.6202	0	34.3467	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	990.0	0	SC	0	3.6195	0	34.3469	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	991.0	0	SC	0	3.6188	0	34.3470	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	992.0	0	SC	0	3.6177	0	34.3472	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	993.0	0	SC	0	3.6168	0	34.3472	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	994.0	0	SC	0	3.6167	0	34.3472	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	995.0	0	SC	0	3.6168	0	34.3472	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	996.0	0	SC	0	3.6167	0	34.3474	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	997.0	0	SC	0	3.6170	0	34.3474	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	998.0	0	SC	0	3.6170	0	34.3474	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	999.0	0	SC	0	3.6164	0	34.3476	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1000.0	0	SC	0	3.6156	0	34.3477	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1001.0	0	SC	0	3.6148	0	34.3478	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1002.0	0	SC	0	3.6128	0	34.3480	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1003.0	0	SC	0	3.6094	0	34.3486	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1004.0	0	SC	0	3.6016	0	34.3498	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1005.0	0	SC	0	3.5885	0	34.3524	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1006.0	0	SC	0	3.5864	0	34.3525	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1007.0	0	SC	0	3.5828	0	34.3532	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1008.0	0	SC	0	3.5822	0	34.3532	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1009.0	0	SC	0	3.5809	0	34.3534	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1010.0	0	SC	0	3.5745	0	34.3545	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1011.0	0	SC	0	3.5656	0	34.3561	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1012.0	0	SC	0	3.5540	0	34.3577	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1013.0	0	SC	0	3.5382	0	34.3609	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1014.0	0	SC	0	3.5347	0	34.3614	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1015.0	0	SC	0	3.5289	0	34.3621	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1016.0	0	SC	0	3.5197	0	34.3636	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1017.0	0	SC	0	3.5169	0	34.3641	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1018.0	0	SC	0	3.5163	0	34.3644	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1019.0	0	SC	0	3.5160	0	34.3645	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1020.0	0	SC	0	3.5159	0	34.3647	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1021.0	0	SC	0	3.5157	0	34.3646	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1022.0	0	SC	0	3.5157	0	34.3646	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1023.0	0	SC	0	3.5158	0	34.3647	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1024.0	0	SC	0	3.5141	0	34.3650	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1025.0	0	SC	0	3.5084	0	34.3660	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1026.0	0	SC	0	3.5021	0	34.3667	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1027.0	0	SC	0	3.4882	0	34.3688	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1028.0	0	SC	0	3.4769	0	34.3705	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1029.0	0	SC	0	3.4710	0	34.3714	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1030.0	0	SC	0	3.4672	0	34.3718	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1031.0	0	SC	0	3.4649	0	34.3721	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1032.0	0	SC	0	3.4647	0	34.3723	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1033.0	0	SC	0	3.4617	0	34.3729	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1034.0	0	SC	0	3.4552	0	34.3736	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1035.0	0	SC	0	3.4467	0	34.3754	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1036.0	0	SC	0	3.4452	0	34.3754	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1037.0	0	SC	0	3.4435	0	34.3757	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1038.0	0	SC	0	3.4438	0	34.3758	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1039.0	0	SC	0	3.4409	0	34.3763	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1040.0	0	SC	0	3.4378	0	34.3769	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1041.0	0	SC	0	3.4348	0	34.3771	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1042.0	0	SC	0	3.4319	0	34.3775	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1043.0	0	SC	0	3.4296	0	34.3778	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1044.0	0	SC	0	3.4256	0	34.3785	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1045.0	0	SC	0	3.4242	0	34.3789	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1046.0	0	SC	0	3.4240	0	34.3789	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1047.0	0	SC	0	3.4217	0	34.3792	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1048.0	0	SC	0	3.4192	0	34.3797	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1049.0	0	SC	0	3.4187	0	34.3799	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1050.0	0	SC	0	3.4179	0	34.3801	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1051.0	0	SC	0	3.4174	0	34.3802	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1052.0	0	SC	0	3.4174	0	34.3802	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1053.0	0	SC	0	3.4146	0	34.3804	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1054.0	0	SC	0	3.4117	0	34.3808	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1055.0	0	SC	0	3.4087	0	34.3815	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1056.0	0	SC	0	3.4068	0	34.3820	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1057.0	0	SC	0	3.4061	0	34.3821	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1058.0	0	SC	0	3.4050	0	34.3823	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1059.0	0	SC	0	3.4046	0	34.3823	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1060.0	0	SC	0	3.4039	0	34.3823	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1061.0	0	SC	0	3.4043	0	34.3821	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1062.0	0	SC	0	3.4033	0	34.3825	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1063.0	0	SC	0	3.4024	0	34.3828	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1064.0	0	SC	0	3.4020	0	34.3828	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1065.0	0	SC	0	3.4017	0	34.3830	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1066.0	0	SC	0	3.4007	0	34.3829	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1067.0	0	SC	0	3.3992	0	34.3832	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1068.0	0	SC	0	3.3983	0	34.3832	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1069.0	0	SC	0	3.3937	0	34.3843	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1070.0	0	SC	0	3.3912	0	34.3846	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1071.0	0	SC	0	3.3893	0	34.3849	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1072.0	0	SC	0	3.3848	0	34.3853	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1073.0	0	SC	0	3.3797	0	34.3861	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1074.0	0	SC	0	3.3694	0	34.3877	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1075.0	0	SC	0	3.3632	0	34.3890	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1076.0	0	SC	0	3.3586	0	34.3900	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1077.0	0	SC	0	3.3559	0	34.3902	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1078.0	0	SC	0	3.3545	0	34.3905	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1079.0	0	SC	0	3.3505	0	34.3911	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1080.0	0	SC	0	3.3408	0	34.3930	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1081.0	0	SC	0	3.3392	0	34.3932	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1082.0	0	SC	0	3.3359	0	34.3940	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1083.0	0	SC	0	3.3344	0	34.3941	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1084.0	0	SC	0	3.3323	0	34.3943	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1085.0	0	SC	0	3.3206	0	34.3962	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1086.0	0	SC	0	3.3076	0	34.3984	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1087.0	0	SC	0	3.2934	0	34.4011	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1088.0	0	SC	0	3.2914	0	34.4016	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1089.0	0	SC	0	3.2980	0	34.4005	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1090.0	0	SC	0	3.2996	0	34.4002	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1091.0	0	SC	0	3.2973	0	34.4007	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1092.0	0	SC	0	3.2988	0	34.4007	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1093.0	0	SC	0	3.2998	0	34.4003	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1094.0	0	SC	0	3.3011	0	34.4003	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1095.0	0	SC	0	3.3008	0	34.4002	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1096.0	0	SC	0	3.2985	0	34.4007	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1097.0	0	SC	0	3.2996	0	34.4006	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1098.0	0	SC	0	3.2874	0	34.4021	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1099.0	0	SC	0	3.2778	0	34.4039	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1100.0	0	SC	0	3.2765	0	34.4040	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1101.0	0	SC	0	3.2760	0	34.4040	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1102.0	0	SC	0	3.2757	0	34.4037	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1103.0	0	SC	0	3.2753	0	34.4039	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1104.0	0	SC	0	3.2753	0	34.4039	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1105.0	0	SC	0	3.2753	0	34.4039	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1106.0	0	SC	0	3.2751	0	34.4042	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1107.0	0	SC	0	3.2751	0	34.4042	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1108.0	0	SC	0	3.2745	0	34.4042	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1109.0	0	SC	0	3.2739	0	34.4043	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1110.0	0	SC	0	3.2685	0	34.4043	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1111.0	0	SC	0	3.2527	0	34.4059	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1112.0	0	SC	0	3.2481	0	34.4066	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1113.0	0	SC	0	3.2464	0	34.4066	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1114.0	0	SC	0	3.2434	0	34.4067	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1115.0	0	SC	0	3.2393	0	34.4069	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1116.0	0	SC	0	3.2358	0	34.4073	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1117.0	0	SC	0	3.2335	0	34.4075	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1118.0	0	SC	0	3.2317	0	34.4077	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1119.0	0	SC	0	3.2313	0	34.4078	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1120.0	0	SC	0	3.2316	0	34.4078	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1121.0	0	SC	0	3.2302	0	34.4084	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1122.0	0	SC	0	3.2260	0	34.4092	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1123.0	0	SC	0	3.2224	0	34.4102	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1124.0	0	SC	0	3.2214	0	34.4103	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1125.0	0	SC	0	3.2208	0	34.4104	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1126.0	0	SC	0	3.2200	0	34.4105	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1127.0	0	SC	0	3.2184	0	34.4104	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1128.0	0	SC	0	3.2154	0	34.4105	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1129.0	0	SC	0	3.2139	0	34.4102	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1130.0	0	SC	0	3.2127	0	34.4105	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1131.0	0	SC	0	3.2128	0	34.4107	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1132.0	0	SC	0	3.2134	0	34.4111	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1133.0	0	SC	0	3.2115	0	34.4114	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1134.0	0	SC	0	3.2074	0	34.4117	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1135.0	0	SC	0	3.1980	0	34.4131	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1136.0	0	SC	0	3.1946	0	34.4144	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1137.0	0	SC	0	3.1917	0	34.4153	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1138.0	0	SC	0	3.1765	0	34.4168	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1139.0	0	SC	0	3.1715	0	34.4173	0	1.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1140.0	0	SC	0	3.1667	0	34.4170	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1141.0	0	SC	0	3.1591	0	34.4176	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1142.0	0	SC	0	3.1544	0	34.4183	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1143.0	0	SC	0	3.1527	0	34.4184	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1144.0	0	SC	0	3.1490	0	34.4195	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1145.0	0	SC	0	3.1378	0	34.4211	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1146.0	0	SC	0	3.1364	0	34.4217	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1147.0	0	SC	0	3.1322	0	34.4221	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1148.0	0	SC	0	3.1288	0	34.4223	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1149.0	0	SC	0	3.1263	0	34.4224	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1150.0	0	SC	0	3.1237	0	34.4223	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1151.0	0	SC	0	3.1231	0	34.4219	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1152.0	0	SC	0	3.1215	0	34.4224	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1153.0	0	SC	0	3.1185	0	34.4224	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1154.0	0	SC	0	3.1173	0	34.4225	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1155.0	0	SC	0	3.1144	0	34.4225	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1156.0	0	SC	0	3.1107	0	34.4227	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1157.0	0	SC	0	3.1092	0	34.4236	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1158.0	0	SC	0	3.1103	0	34.4246	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1159.0	0	SC	0	3.1102	0	34.4251	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1160.0	0	SC	0	3.1038	0	34.4256	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1161.0	0	SC	0	3.1000	0	34.4256	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1162.0	0	SC	0	3.0992	0	34.4255	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1163.0	0	SC	0	3.0939	0	34.4260	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1164.0	0	SC	0	3.0891	0	34.4276	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1165.0	0	SC	0	3.0840	0	34.4296	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1166.0	0	SC	0	3.0819	0	34.4304	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1167.0	0	SC	0	3.0795	0	34.4315	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1168.0	0	SC	0	3.0785	0	34.4323	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1169.0	0	SC	0	3.0778	0	34.4333	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1170.0	0	SC	0	3.0769	0	34.4352	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1171.0	0	SC	0	3.0759	0	34.4360	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1172.0	0	SC	0	3.0750	0	34.4362	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1173.0	0	SC	0	3.0741	0	34.4364	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1174.0	0	SC	0	3.0716	0	34.4366	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1175.0	0	SC	0	3.0703	0	34.4368	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1176.0	0	SC	0	3.0684	0	34.4371	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1177.0	0	SC	0	3.0679	0	34.4370	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1178.0	0	SC	0	3.0649	0	34.4373	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1179.0	0	SC	0	3.0609	0	34.4386	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1180.0	0	SC	0	3.0564	0	34.4402	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1181.0	0	SC	0	3.0540	0	34.4408	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1182.0	0	SC	0	3.0538	0	34.4410	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1183.0	0	SC	0	3.0543	0	34.4412	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1184.0	0	SC	0	3.0545	0	34.4415	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1185.0	0	SC	0	3.0544	0	34.4418	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1186.0	0	SC	0	3.0542	0	34.4418	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1187.0	0	SC	0	3.0537	0	34.4418	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1188.0	0	SC	0	3.0529	0	34.4421	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1189.0	0	SC	0	3.0505	0	34.4427	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1190.0	0	SC	0	3.0499	0	34.4430	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1191.0	0	SC	0	3.0503	0	34.4430	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1192.0	0	SC	0	3.0496	0	34.4429	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1193.0	0	SC	0	3.0478	0	34.4435	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1194.0	0	SC	0	3.0460	0	34.4440	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1195.0	0	SC	0	3.0458	0	34.4441	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1196.0	0	SC	0	3.0453	0	34.4442	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1197.0	0	SC	0	3.0414	0	34.4448	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1198.0	0	SC	0	3.0414	0	34.4450	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1199.0	0	SC	0	3.0407	0	34.4450	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1200.0	0	SC	0	3.0397	0	34.4450	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1201.0	0	SC	0	3.0397	0	34.4452	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1202.0	0	SC	0	3.0393	0	34.4452	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1203.0	0	SC	0	3.0360	0	34.4454	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1204.0	0	SC	0	3.0323	0	34.4461	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1205.0	0	SC	0	3.0268	0	34.4463	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1206.0	0	SC	0	3.0196	0	34.4474	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1207.0	0	SC	0	3.0121	0	34.4478	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1208.0	0	SC	0	3.0059	0	34.4486	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1209.0	0	SC	0	3.0020	0	34.4489	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1210.0	0	SC	0	2.9990	0	34.4492	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1211.0	0	SC	0	2.9976	0	34.4493	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1212.0	0	SC	0	2.9965	0	34.4495	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1213.0	0	SC	0	2.9945	0	34.4495	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1214.0	0	SC	0	2.9907	0	34.4500	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1215.0	0	SC	0	2.9840	0	34.4508	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1216.0	0	SC	0	2.9751	0	34.4516	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1217.0	0	SC	0	2.9720	0	34.4521	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1218.0	0	SC	0	2.9696	0	34.4522	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1219.0	0	SC	0	2.9681	0	34.4531	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1220.0	0	SC	0	2.9677	0	34.4534	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1221.0	0	SC	0	2.9662	0	34.4539	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1222.0	0	SC	0	2.9636	0	34.4542	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1223.0	0	SC	0	2.9626	0	34.4545	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1224.0	0	SC	0	2.9624	0	34.4545	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1225.0	0	SC	0	2.9620	0	34.4546	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1226.0	0	SC	0	2.9618	0	34.4549	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1227.0	0	SC	0	2.9622	0	34.4554	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1228.0	0	SC	0	2.9622	0	34.4557	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1229.0	0	SC	0	2.9611	0	34.4568	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1230.0	0	SC	0	2.9598	0	34.4572	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1231.0	0	SC	0	2.9589	0	34.4575	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1232.0	0	SC	0	2.9580	0	34.4579	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1233.0	0	SC	0	2.9576	0	34.4580	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1234.0	0	SC	0	2.9571	0	34.4580	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1235.0	0	SC	0	2.9556	0	34.4582	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1236.0	0	SC	0	2.9529	0	34.4587	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1237.0	0	SC	0	2.9493	0	34.4591	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1238.0	0	SC	0	2.9438	0	34.4600	0	1.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1239.0	0	SC	0	2.9395	0	34.4609	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1240.0	0	SC	0	2.9335	0	34.4619	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1241.0	0	SC	0	2.9296	0	34.4625	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1242.0	0	SC	0	2.9233	0	34.4632	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1243.0	0	SC	0	2.9159	0	34.4639	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1244.0	0	SC	0	2.9087	0	34.4641	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1245.0	0	SC	0	2.8999	0	34.4647	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1246.0	0	SC	0	2.8920	0	34.4659	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1247.0	0	SC	0	2.8847	0	34.4672	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1248.0	0	SC	0	2.8814	0	34.4679	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1249.0	0	SC	0	2.8784	0	34.4685	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1250.0	0	SC	0	2.8775	0	34.4685	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1251.0	0	SC	0	2.8764	0	34.4686	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1252.0	0	SC	0	2.8759	0	34.4688	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1253.0	0	SC	0	2.8753	0	34.4692	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1254.0	0	SC	0	2.8745	0	34.4692	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1255.0	0	SC	0	2.8745	0	34.4692	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1256.0	0	SC	0	2.8729	0	34.4694	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1257.0	0	SC	0	2.8692	0	34.4696	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1258.0	0	SC	0	2.8673	0	34.4699	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1259.0	0	SC	0	2.8643	0	34.4701	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1260.0	0	SC	0	2.8571	0	34.4712	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1261.0	0	SC	0	2.8545	0	34.4717	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1262.0	0	SC	0	2.8547	0	34.4714	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1263.0	0	SC	0	2.8565	0	34.4713	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1264.0	0	SC	0	2.8541	0	34.4718	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1265.0	0	SC	0	2.8541	0	34.4722	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1266.0	0	SC	0	2.8542	0	34.4724	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1267.0	0	SC	0	2.8508	0	34.4730	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1268.0	0	SC	0	2.8487	0	34.4732	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1269.0	0	SC	0	2.8449	0	34.4734	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1270.0	0	SC	0	2.8385	0	34.4735	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1271.0	0	SC	0	2.8372	0	34.4734	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1272.0	0	SC	0	2.8276	0	34.4735	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1273.0	0	SC	0	2.8259	0	34.4737	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1274.0	0	SC	0	2.8243	0	34.4743	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1275.0	0	SC	0	2.8244	0	34.4743	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1276.0	0	SC	0	2.8254	0	34.4746	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1277.0	0	SC	0	2.8268	0	34.4753	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1278.0	0	SC	0	2.8268	0	34.4760	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1279.0	0	SC	0	2.8261	0	34.4763	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1280.0	0	SC	0	2.8215	0	34.4764	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1281.0	0	SC	0	2.8167	0	34.4765	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1282.0	0	SC	0	2.8131	0	34.4769	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1283.0	0	SC	0	2.8061	0	34.4772	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1284.0	0	SC	0	2.7979	0	34.4778	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1285.0	0	SC	0	2.7939	0	34.4781	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1286.0	0	SC	0	2.7942	0	34.4783	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1287.0	0	SC	0	2.7940	0	34.4783	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1288.0	0	SC	0	2.7934	0	34.4782	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1289.0	0	SC	0	2.7936	0	34.4783	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1290.0	0	SC	0	2.7934	0	34.4783	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1291.0	0	SC	0	2.7926	0	34.4784	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1292.0	0	SC	0	2.7904	0	34.4783	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1293.0	0	SC	0	2.7824	0	34.4787	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1294.0	0	SC	0	2.7793	0	34.4792	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1295.0	0	SC	0	2.7793	0	34.4793	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1296.0	0	SC	0	2.7789	0	34.4797	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1297.0	0	SC	0	2.7789	0	34.4799	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1298.0	0	SC	0	2.7788	0	34.4799	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1299.0	0	SC	0	2.7789	0	34.4799	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1300.0	0	SC	0	2.7788	0	34.4798	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1301.0	0	SC	0	2.7787	0	34.4801	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1302.0	0	SC	0	2.7788	0	34.4802	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1303.0	0	SC	0	2.7789	0	34.4803	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1304.0	0	SC	0	2.7791	0	34.4803	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1305.0	0	SC	0	2.7791	0	34.4803	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1306.0	0	SC	0	2.7782	0	34.4803	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1307.0	0	SC	0	2.7770	0	34.4804	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1308.0	0	SC	0	2.7755	0	34.4805	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1309.0	0	SC	0	2.7738	0	34.4807	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1310.0	0	SC	0	2.7724	0	34.4809	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1311.0	0	SC	0	2.7685	0	34.4812	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1312.0	0	SC	0	2.7675	0	34.4813	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1313.0	0	SC	0	2.7654	0	34.4814	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1314.0	0	SC	0	2.7634	0	34.4816	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1315.0	0	SC	0	2.7581	0	34.4820	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1316.0	0	SC	0	2.7549	0	34.4822	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1317.0	0	SC	0	2.7515	0	34.4824	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1318.0	0	SC	0	2.7469	0	34.4828	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1319.0	0	SC	0	2.7436	0	34.4829	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1320.0	0	SC	0	2.7421	0	34.4831	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1321.0	0	SC	0	2.7418	0	34.4831	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1322.0	0	SC	0	2.7407	0	34.4834	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1323.0	0	SC	0	2.7397	0	34.4837	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1324.0	0	SC	0	2.7394	0	34.4838	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1325.0	0	SC	0	2.7389	0	34.4839	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1326.0	0	SC	0	2.7385	0	34.4841	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1327.0	0	SC	0	2.7378	0	34.4841	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1328.0	0	SC	0	2.7373	0	34.4841	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1329.0	0	SC	0	2.7364	0	34.4842	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1330.0	0	SC	0	2.7343	0	34.4846	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1331.0	0	SC	0	2.7331	0	34.4846	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1332.0	0	SC	0	2.7318	0	34.4850	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1333.0	0	SC	0	2.7301	0	34.4852	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1334.0	0	SC	0	2.7274	0	34.4854	0	1.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1335.0	0	SC	0	2.7253	0	34.4852	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1336.0	0	SC	0	2.7223	0	34.4851	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1337.0	0	SC	0	2.7202	0	34.4853	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1338.0	0	SC	0	2.7162	0	34.4857	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1339.0	0	SC	0	2.7157	0	34.4856	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1340.0	0	SC	0	2.7136	0	34.4857	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1341.0	0	SC	0	2.7076	0	34.4864	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1342.0	0	SC	0	2.7056	0	34.4868	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1343.0	0	SC	0	2.7001	0	34.4874	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1344.0	0	SC	0	2.6967	0	34.4880	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1345.0	0	SC	0	2.6954	0	34.4882	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1346.0	0	SC	0	2.6947	0	34.4883	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1347.0	0	SC	0	2.6941	0	34.4884	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1348.0	0	SC	0	2.6933	0	34.4886	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1349.0	0	SC	0	2.6923	0	34.4886	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1350.0	0	SC	0	2.6887	0	34.4890	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1351.0	0	SC	0	2.6848	0	34.4896	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1352.0	0	SC	0	2.6819	0	34.4900	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1353.0	0	SC	0	2.6782	0	34.4906	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1354.0	0	SC	0	2.6769	0	34.4909	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1355.0	0	SC	0	2.6759	0	34.4911	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1356.0	0	SC	0	2.6758	0	34.4911	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1357.0	0	SC	0	2.6759	0	34.4910	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1358.0	0	SC	0	2.6763	0	34.4910	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1359.0	0	SC	0	2.6759	0	34.4912	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1360.0	0	SC	0	2.6743	0	34.4915	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1361.0	0	SC	0	2.6715	0	34.4920	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1362.0	0	SC	0	2.6696	0	34.4921	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1363.0	0	SC	0	2.6689	0	34.4923	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1364.0	0	SC	0	2.6683	0	34.4923	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1365.0	0	SC	0	2.6675	0	34.4924	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1366.0	0	SC	0	2.6664	0	34.4926	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1367.0	0	SC	0	2.6658	0	34.4929	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1368.0	0	SC	0	2.6620	0	34.4934	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1369.0	0	SC	0	2.6592	0	34.4938	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1370.0	0	SC	0	2.6567	0	34.4942	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1371.0	0	SC	0	2.6548	0	34.4945	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1372.0	0	SC	0	2.6534	0	34.4946	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1373.0	0	SC	0	2.6522	0	34.4947	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1374.0	0	SC	0	2.6515	0	34.4948	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1375.0	0	SC	0	2.6503	0	34.4950	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1376.0	0	SC	0	2.6484	0	34.4953	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1377.0	0	SC	0	2.6466	0	34.4957	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1378.0	0	SC	0	2.6456	0	34.4958	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1379.0	0	SC	0	2.6426	0	34.4962	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1380.0	0	SC	0	2.6403	0	34.4963	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1381.0	0	SC	0	2.6386	0	34.4966	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1382.0	0	SC	0	2.6381	0	34.4968	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1383.0	0	SC	0	2.6383	0	34.4968	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1384.0	0	SC	0	2.6374	0	34.4968	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1385.0	0	SC	0	2.6350	0	34.4973	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1386.0	0	SC	0	2.6334	0	34.4975	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1387.0	0	SC	0	2.6327	0	34.4975	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1388.0	0	SC	0	2.6302	0	34.4978	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1389.0	0	SC	0	2.6273	0	34.4982	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1390.0	0	SC	0	2.6252	0	34.4986	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1391.0	0	SC	0	2.6233	0	34.4989	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1392.0	0	SC	0	2.6218	0	34.4991	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1393.0	0	SC	0	2.6198	0	34.4992	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1394.0	0	SC	0	2.6147	0	34.5000	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1395.0	0	SC	0	2.6110	0	34.5006	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1396.0	0	SC	0	2.6076	0	34.5011	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1397.0	0	SC	0	2.6034	0	34.5016	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1398.0	0	SC	0	2.5986	0	34.5023	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1399.0	0	SC	0	2.5868	0	34.5036	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1400.0	0	SC	0	2.5802	0	34.5046	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1401.0	0	SC	0	2.5771	0	34.5051	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1402.0	0	SC	0	2.5753	0	34.5055	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1403.0	0	SC	0	2.5745	0	34.5056	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1404.0	0	SC	0	2.5734	0	34.5057	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1405.0	0	SC	0	2.5719	0	34.5058	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1406.0	0	SC	0	2.5702	0	34.5063	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1407.0	0	SC	0	2.5697	0	34.5064	0	1.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1408.0	0	SC	0	2.5692	0	34.5065	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1409.0	0	SC	0	2.5692	0	34.5065	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1410.0	0	SC	0	2.5684	0	34.5069	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1411.0	0	SC	0	2.5684	0	34.5070	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1412.0	0	SC	0	2.5683	0	34.5070	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1413.0	0	SC	0	2.5686	0	34.5070	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1414.0	0	SC	0	2.5688	0	34.5072	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1415.0	0	SC	0	2.5688	0	34.5071	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1416.0	0	SC	0	2.5681	0	34.5073	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1417.0	0	SC	0	2.5682	0	34.5071	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1418.0	0	SC	0	2.5678	0	34.5073	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1419.0	0	SC	0	2.5666	0	34.5075	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1420.0	0	SC	0	2.5647	0	34.5079	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1421.0	0	SC	0	2.5615	0	34.5085	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1422.0	0	SC	0	2.5608	0	34.5084	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1423.0	0	SC	0	2.5591	0	34.5084	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1424.0	0	SC	0	2.5589	0	34.5084	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1425.0	0	SC	0	2.5577	0	34.5086	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1426.0	0	SC	0	2.5574	0	34.5087	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1427.0	0	SC	0	2.5574	0	34.5088	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1428.0	0	SC	0	2.5566	0	34.5090	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1429.0	0	SC	0	2.5562	0	34.5090	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1430.0	0	SC	0	2.5550	0	34.5092	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1431.0	0	SC	0	2.5528	0	34.5094	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1432.0	0	SC	0	2.5512	0	34.5095	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1433.0	0	SC	0	2.5490	0	34.5098	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1434.0	0	SC	0	2.5474	0	34.5102	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1435.0	0	SC	0	2.5454	0	34.5103	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1436.0	0	SC	0	2.5395	0	34.5112	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1437.0	0	SC	0	2.5377	0	34.5115	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1438.0	0	SC	0	2.5368	0	34.5114	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1439.0	0	SC	0	2.5349	0	34.5117	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1440.0	0	SC	0	2.5340	0	34.5118	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1441.0	0	SC	0	2.5332	0	34.5118	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1442.0	0	SC	0	2.5314	0	34.5122	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1443.0	0	SC	0	2.5259	0	34.5131	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1444.0	0	SC	0	2.5175	0	34.5143	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1445.0	0	SC	0	2.5120	0	34.5150	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1446.0	0	SC	0	2.5096	0	34.5154	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1447.0	0	SC	0	2.5076	0	34.5155	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1448.0	0	SC	0	2.5065	0	34.5157	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1449.0	0	SC	0	2.5021	0	34.5164	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1450.0	0	SC	0	2.5012	0	34.5167	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1451.0	0	SC	0	2.5010	0	34.5168	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1452.0	0	SC	0	2.4994	0	34.5168	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1453.0	0	SC	0	2.4961	0	34.5172	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1454.0	0	SC	0	2.4914	0	34.5180	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1455.0	0	SC	0	2.4891	0	34.5185	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1456.0	0	SC	0	2.4884	0	34.5186	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1457.0	0	SC	0	2.4868	0	34.5187	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1458.0	0	SC	0	2.4839	0	34.5191	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1459.0	0	SC	0	2.4823	0	34.5192	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1460.0	0	SC	0	2.4785	0	34.5198	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1461.0	0	SC	0	2.4762	0	34.5202	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1462.0	0	SC	0	2.4750	0	34.5204	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1463.0	0	SC	0	2.4745	0	34.5204	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1464.0	0	SC	0	2.4743	0	34.5204	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1465.0	0	SC	0	2.4741	0	34.5205	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1466.0	0	SC	0	2.4737	0	34.5206	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1467.0	0	SC	0	2.4737	0	34.5206	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1468.0	0	SC	0	2.4735	0	34.5206	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1469.0	0	SC	0	2.4730	0	34.5209	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1470.0	0	SC	0	2.4726	0	34.5208	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1471.0	0	SC	0	2.4724	0	34.5209	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1472.0	0	SC	0	2.4719	0	34.5209	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1473.0	0	SC	0	2.4709	0	34.5210	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1474.0	0	SC	0	2.4704	0	34.5210	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1475.0	0	SC	0	2.4697	0	34.5212	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1476.0	0	SC	0	2.4678	0	34.5216	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1477.0	0	SC	0	2.4650	0	34.5220	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1478.0	0	SC	0	2.4602	0	34.5224	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1479.0	0	SC	0	2.4550	0	34.5232	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1480.0	0	SC	0	2.4528	0	34.5237	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1481.0	0	SC	0	2.4522	0	34.5239	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1482.0	0	SC	0	2.4521	0	34.5239	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1483.0	0	SC	0	2.4516	0	34.5239	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1484.0	0	SC	0	2.4511	0	34.5239	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1485.0	0	SC	0	2.4511	0	34.5239	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1486.0	0	SC	0	2.4482	0	34.5242	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1487.0	0	SC	0	2.4448	0	34.5250	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1488.0	0	SC	0	2.4422	0	34.5253	0	1.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1489.0	0	SC	0	2.4388	0	34.5257	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1490.0	0	SC	0	2.4362	0	34.5260	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1491.0	0	SC	0	2.4344	0	34.5265	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1492.0	0	SC	0	2.4336	0	34.5266	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1493.0	0	SC	0	2.4334	0	34.5266	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1494.0	0	SC	0	2.4318	0	34.5270	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1495.0	0	SC	0	2.4278	0	34.5276	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1496.0	0	SC	0	2.4244	0	34.5281	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1497.0	0	SC	0	2.4225	0	34.5287	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1498.0	0	SC	0	2.4205	0	34.5289	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1499.0	0	SC	0	2.4187	0	34.5291	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1500.0	0	SC	0	2.4172	0	34.5294	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1501.0	0	SC	0	2.4160	0	34.5296	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1502.0	0	SC	0	2.4150	0	34.5297	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1503.0	0	SC	0	2.4129	0	34.5302	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1504.0	0	SC	0	2.4115	0	34.5302	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1505.0	0	SC	0	2.4099	0	34.5307	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1506.0	0	SC	0	2.4091	0	34.5307	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1507.0	0	SC	0	2.4085	0	34.5307	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1508.0	0	SC	0	2.4074	0	34.5311	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1509.0	0	SC	0	2.4071	0	34.5311	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1510.0	0	SC	0	2.4060	0	34.5313	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1511.0	0	SC	0	2.4043	0	34.5316	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1512.0	0	SC	0	2.4034	0	34.5316	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1513.0	0	SC	0	2.4001	0	34.5321	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1514.0	0	SC	0	2.3985	0	34.5324	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1515.0	0	SC	0	2.3977	0	34.5326	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1516.0	0	SC	0	2.3975	0	34.5326	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1517.0	0	SC	0	2.3974	0	34.5325	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1518.0	0	SC	0	2.3974	0	34.5326	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1519.0	0	SC	0	2.3971	0	34.5327	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1520.0	0	SC	0	2.3968	0	34.5327	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1521.0	0	SC	0	2.3965	0	34.5327	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1522.0	0	SC	0	2.3962	0	34.5329	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1523.0	0	SC	0	2.3958	0	34.5329	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1524.0	0	SC	0	2.3954	0	34.5330	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1525.0	0	SC	0	2.3951	0	34.5330	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1526.0	0	SC	0	2.3948	0	34.5331	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1527.0	0	SC	0	2.3946	0	34.5331	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1528.0	0	SC	0	2.3938	0	34.5332	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1529.0	0	SC	0	2.3927	0	34.5336	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1530.0	0	SC	0	2.3918	0	34.5337	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1531.0	0	SC	0	2.3913	0	34.5338	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1532.0	0	SC	0	2.3915	0	34.5339	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1533.0	0	SC	0	2.3903	0	34.5338	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1534.0	0	SC	0	2.3867	0	34.5343	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1535.0	0	SC	0	2.3847	0	34.5347	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1536.0	0	SC	0	2.3844	0	34.5349	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1537.0	0	SC	0	2.3846	0	34.5349	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1538.0	0	SC	0	2.3846	0	34.5347	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1539.0	0	SC	0	2.3844	0	34.5347	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1540.0	0	SC	0	2.3825	0	34.5351	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1541.0	0	SC	0	2.3761	0	34.5359	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1542.0	0	SC	0	2.3720	0	34.5366	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1543.0	0	SC	0	2.3700	0	34.5370	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1544.0	0	SC	0	2.3682	0	34.5370	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1545.0	0	SC	0	2.3666	0	34.5374	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1546.0	0	SC	0	2.3663	0	34.5373	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1547.0	0	SC	0	2.3660	0	34.5373	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1548.0	0	SC	0	2.3653	0	34.5375	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1549.0	0	SC	0	2.3655	0	34.5374	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1550.0	0	SC	0	2.3643	0	34.5378	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1551.0	0	SC	0	2.3636	0	34.5378	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1552.0	0	SC	0	2.3628	0	34.5381	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1553.0	0	SC	0	2.3622	0	34.5383	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1554.0	0	SC	0	2.3615	0	34.5385	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1555.0	0	SC	0	2.3604	0	34.5385	0	1.5	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1556.0	0	SC	0	2.3600	0	34.5387	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1557.0	0	SC	0	2.3596	0	34.5386	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1558.0	0	SC	0	2.3598	0	34.5383	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1559.0	0	SC	0	2.3592	0	34.5387	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1560.0	0	SC	0	2.3591	0	34.5388	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1561.0	0	SC	0	2.3586	0	34.5388	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1562.0	0	SC	0	2.3580	0	34.5389	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1563.0	0	SC	0	2.3579	0	34.5389	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1564.0	0	SC	0	2.3577	0	34.5388	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1565.0	0	SC	0	2.3570	0	34.5388	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1566.0	0	SC	0	2.3548	0	34.5391	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1567.0	0	SC	0	2.3509	0	34.5397	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1568.0	0	SC	0	2.3499	0	34.5398	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1569.0	0	SC	0	2.3484	0	34.5402	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1570.0	0	SC	0	2.3483	0	34.5400	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1571.0	0	SC	0	2.3478	0	34.5401	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1572.0	0	SC	0	2.3479	0	34.5401	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1573.0	0	SC	0	2.3482	0	34.5400	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1574.0	0	SC	0	2.3480	0	34.5403	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1575.0	0	SC	0	2.3482	0	34.5402	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1576.0	0	SC	0	2.3474	0	34.5401	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1577.0	0	SC	0	2.3455	0	34.5403	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1578.0	0	SC	0	2.3409	0	34.5409	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1579.0	0	SC	0	2.3369	0	34.5415	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1580.0	0	SC	0	2.3352	0	34.5417	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1581.0	0	SC	0	2.3335	0	34.5420	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1582.0	0	SC	0	2.3323	0	34.5419	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1583.0	0	SC	0	2.3319	0	34.5422	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1584.0	0	SC	0	2.3302	0	34.5424	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1585.0	0	SC	0	2.3291	0	34.5424	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1586.0	0	SC	0	2.3272	0	34.5428	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1587.0	0	SC	0	2.3266	0	34.5429	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1588.0	0	SC	0	2.3257	0	34.5429	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1589.0	0	SC	0	2.3241	0	34.5433	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1590.0	0	SC	0	2.3227	0	34.5434	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1591.0	0	SC	0	2.3211	0	34.5438	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1592.0	0	SC	0	2.3194	0	34.5439	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1593.0	0	SC	0	2.3146	0	34.5448	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1594.0	0	SC	0	2.3123	0	34.5452	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1595.0	0	SC	0	2.3118	0	34.5452	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1596.0	0	SC	0	2.3096	0	34.5454	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1597.0	0	SC	0	2.3081	0	34.5458	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1598.0	0	SC	0	2.3039	0	34.5462	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1599.0	0	SC	0	2.3007	0	34.5468	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1600.0	0	SC	0	2.2988	0	34.5469	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1601.0	0	SC	0	2.2971	0	34.5471	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1602.0	0	SC	0	2.2946	0	34.5478	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1603.0	0	SC	0	2.2900	0	34.5486	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1604.0	0	SC	0	2.2850	0	34.5496	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1605.0	0	SC	0	2.2841	0	34.5496	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1606.0	0	SC	0	2.2828	0	34.5498	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1607.0	0	SC	0	2.2814	0	34.5500	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1608.0	0	SC	0	2.2803	0	34.5501	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1609.0	0	SC	0	2.2792	0	34.5506	0	1.6	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1610.0	0	SC	0	2.2773	0	34.5509	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1611.0	0	SC	0	2.2759	0	34.5512	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1612.0	0	SC	0	2.2751	0	34.5513	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1613.0	0	SC	0	2.2742	0	34.5516	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1614.0	0	SC	0	2.2726	0	34.5518	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1615.0	0	SC	0	2.2709	0	34.5520	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1616.0	0	SC	0	2.2696	0	34.5522	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1617.0	0	SC	0	2.2673	0	34.5526	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1618.0	0	SC	0	2.2659	0	34.5526	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1619.0	0	SC	0	2.2657	0	34.5527	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1620.0	0	SC	0	2.2653	0	34.5529	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1621.0	0	SC	0	2.2629	0	34.5531	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1622.0	0	SC	0	2.2604	0	34.5535	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1623.0	0	SC	0	2.2584	0	34.5538	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1624.0	0	SC	0	2.2553	0	34.5540	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1625.0	0	SC	0	2.2532	0	34.5543	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1626.0	0	SC	0	2.2519	0	34.5546	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1627.0	0	SC	0	2.2515	0	34.5546	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1628.0	0	SC	0	2.2498	0	34.5549	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1629.0	0	SC	0	2.2479	0	34.5553	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1630.0	0	SC	0	2.2477	0	34.5553	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1631.0	0	SC	0	2.2475	0	34.5554	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1632.0	0	SC	0	2.2478	0	34.5554	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1633.0	0	SC	0	2.2479	0	34.5553	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1634.0	0	SC	0	2.2479	0	34.5553	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1635.0	0	SC	0	2.2477	0	34.5554	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1636.0	0	SC	0	2.2473	0	34.5555	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1637.0	0	SC	0	2.2470	0	34.5555	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1638.0	0	SC	0	2.2466	0	34.5556	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1639.0	0	SC	0	2.2456	0	34.5559	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1640.0	0	SC	0	2.2456	0	34.5558	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1641.0	0	SC	0	2.2456	0	34.5558	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1642.0	0	SC	0	2.2454	0	34.5558	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1643.0	0	SC	0	2.2435	0	34.5561	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1644.0	0	SC	0	2.2435	0	34.5561	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1645.0	0	SC	0	2.2430	0	34.5561	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1646.0	0	SC	0	2.2426	0	34.5561	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1647.0	0	SC	0	2.2426	0	34.5563	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1648.0	0	SC	0	2.2427	0	34.5563	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1649.0	0	SC	0	2.2421	0	34.5561	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1650.0	0	SC	0	2.2421	0	34.5565	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1651.0	0	SC	0	2.2418	0	34.5563	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1652.0	0	SC	0	2.2418	0	34.5563	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1653.0	0	SC	0	2.2421	0	34.5565	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1654.0	0	SC	0	2.2420	0	34.5565	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1655.0	0	SC	0	2.2416	0	34.5565	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1656.0	0	SC	0	2.2413	0	34.5567	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1657.0	0	SC	0	2.2416	0	34.5566	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1658.0	0	SC	0	2.2417	0	34.5567	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1659.0	0	SC	0	2.2412	0	34.5565	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1660.0	0	SC	0	2.2383	0	34.5570	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1661.0	0	SC	0	2.2370	0	34.5572	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1662.0	0	SC	0	2.2338	0	34.5576	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1663.0	0	SC	0	2.2325	0	34.5578	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1664.0	0	SC	0	2.2322	0	34.5578	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1665.0	0	SC	0	2.2319	0	34.5578	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1666.0	0	SC	0	2.2316	0	34.5580	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1667.0	0	SC	0	2.2303	0	34.5582	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1668.0	0	SC	0	2.2275	0	34.5585	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1669.0	0	SC	0	2.2222	0	34.5593	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1670.0	0	SC	0	2.2130	0	34.5604	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1671.0	0	SC	0	2.2069	0	34.5613	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1672.0	0	SC	0	2.1991	0	34.5620	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1673.0	0	SC	0	2.1869	0	34.5638	0	1.7	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1674.0	0	SC	0	2.1866	0	34.5641	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1675.0	0	SC	0	2.1863	0	34.5641	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1676.0	0	SC	0	2.1856	0	34.5643	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1677.0	0	SC	0	2.1852	0	34.5643	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1678.0	0	SC	0	2.1845	0	34.5645	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1679.0	0	SC	0	2.1840	0	34.5645	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1680.0	0	SC	0	2.1840	0	34.5645	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1681.0	0	SC	0	2.1831	0	34.5648	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1682.0	0	SC	0	2.1814	0	34.5649	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1683.0	0	SC	0	2.1784	0	34.5655	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1684.0	0	SC	0	2.1775	0	34.5655	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1685.0	0	SC	0	2.1766	0	34.5657	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1686.0	0	SC	0	2.1743	0	34.5660	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1687.0	0	SC	0	2.1711	0	34.5665	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1688.0	0	SC	0	2.1671	0	34.5671	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1689.0	0	SC	0	2.1653	0	34.5675	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1690.0	0	SC	0	2.1619	0	34.5677	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1691.0	0	SC	0	2.1590	0	34.5682	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1692.0	0	SC	0	2.1514	0	34.5691	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1693.0	0	SC	0	2.1467	0	34.5698	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1694.0	0	SC	0	2.1465	0	34.5700	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1695.0	0	SC	0	2.1466	0	34.5698	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1696.0	0	SC	0	2.1457	0	34.5702	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1697.0	0	SC	0	2.1452	0	34.5703	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1698.0	0	SC	0	2.1452	0	34.5700	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1699.0	0	SC	0	2.1434	0	34.5704	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1700.0	0	SC	0	2.1412	0	34.5709	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1701.0	0	SC	0	2.1401	0	34.5709	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1702.0	0	SC	0	2.1380	0	34.5713	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1703.0	0	SC	0	2.1367	0	34.5715	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1704.0	0	SC	0	2.1357	0	34.5718	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1705.0	0	SC	0	2.1349	0	34.5721	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1706.0	0	SC	0	2.1343	0	34.5720	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1707.0	0	SC	0	2.1332	0	34.5723	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1708.0	0	SC	0	2.1332	0	34.5723	0	1.8	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1709.0	0	SC	0	2.1333	0	34.5724	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1710.0	0	SC	0	2.1330	0	34.5725	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1711.0	0	SC	0	2.1302	0	34.5728	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1712.0	0	SC	0	2.1293	0	34.5730	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1713.0	0	SC	0	2.1286	0	34.5733	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1714.0	0	SC	0	2.1269	0	34.5735	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1715.0	0	SC	0	2.1253	0	34.5737	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1716.0	0	SC	0	2.1232	0	34.5740	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1717.0	0	SC	0	2.1227	0	34.5743	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1718.0	0	SC	0	2.1224	0	34.5745	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1719.0	0	SC	0	2.1215	0	34.5745	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1720.0	0	SC	0	2.1194	0	34.5750	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1721.0	0	SC	0	2.1190	0	34.5749	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1722.0	0	SC	0	2.1185	0	34.5749	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1723.0	0	SC	0	2.1179	0	34.5750	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1724.0	0	SC	0	2.1176	0	34.5752	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1725.0	0	SC	0	2.1177	0	34.5752	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1726.0	0	SC	0	2.1181	0	34.5751	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1727.0	0	SC	0	2.1189	0	34.5751	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1728.0	0	SC	0	2.1194	0	34.5750	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1729.0	0	SC	0	2.1192	0	34.5750	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1730.0	0	SC	0	2.1190	0	34.5750	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1731.0	0	SC	0	2.1190	0	34.5749	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1732.0	0	SC	0	2.1171	0	34.5752	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1733.0	0	SC	0	2.1150	0	34.5757	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1734.0	0	SC	0	2.1155	0	34.5755	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1735.0	0	SC	0	2.1155	0	34.5756	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1736.0	0	SC	0	2.1150	0	34.5758	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1737.0	0	SC	0	2.1147	0	34.5760	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1738.0	0	SC	0	2.1150	0	34.5758	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1739.0	0	SC	0	2.1150	0	34.5759	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1740.0	0	SC	0	2.1150	0	34.5758	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1741.0	0	SC	0	2.1147	0	34.5757	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1742.0	0	SC	0	2.1144	0	34.5758	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1743.0	0	SC	0	2.1149	0	34.5759	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1744.0	0	SC	0	2.1155	0	34.5757	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1745.0	0	SC	0	2.1152	0	34.5760	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1746.0	0	SC	0	2.1162	0	34.5759	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1747.0	0	SC	0	2.1162	0	34.5758	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1748.0	0	SC	0	2.1159	0	34.5758	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1749.0	0	SC	0	2.1159	0	34.5757	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1750.0	0	SC	0	2.1154	0	34.5757	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1751.0	0	SC	0	2.1152	0	34.5758	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1752.0	0	SC	0	2.1150	0	34.5758	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1753.0	0	SC	0	2.1152	0	34.5759	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1754.0	0	SC	0	2.1150	0	34.5760	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1755.0	0	SC	0	2.1133	0	34.5762	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1756.0	0	SC	0	2.1105	0	34.5766	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1757.0	0	SC	0	2.1038	0	34.5775	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1758.0	0	SC	0	2.1008	0	34.5780	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1759.0	0	SC	0	2.1004	0	34.5779	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1760.0	0	SC	0	2.1001	0	34.5779	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1761.0	0	SC	0	2.0983	0	34.5784	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1762.0	0	SC	0	2.0971	0	34.5786	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1763.0	0	SC	0	2.0964	0	34.5787	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1764.0	0	SC	0	2.0955	0	34.5789	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1765.0	0	SC	0	2.0933	0	34.5790	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1766.0	0	SC	0	2.0906	0	34.5796	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1767.0	0	SC	0	2.0892	0	34.5802	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1768.0	0	SC	0	2.0870	0	34.5804	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1769.0	0	SC	0	2.0861	0	34.5807	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1770.0	0	SC	0	2.0856	0	34.5809	0	1.9	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1771.0	0	SC	0	2.0841	0	34.5811	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1772.0	0	SC	0	2.0834	0	34.5812	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1773.0	0	SC	0	2.0822	0	34.5815	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1774.0	0	SC	0	2.0819	0	34.5814	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1775.0	0	SC	0	2.0814	0	34.5816	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1776.0	0	SC	0	2.0812	0	34.5817	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1777.0	0	SC	0	2.0811	0	34.5818	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1778.0	0	SC	0	2.0790	0	34.5819	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1779.0	0	SC	0	2.0758	0	34.5825	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1780.0	0	SC	0	2.0753	0	34.5825	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1781.0	0	SC	0	2.0752	0	34.5827	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1782.0	0	SC	0	2.0753	0	34.5827	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1783.0	0	SC	0	2.0752	0	34.5827	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1784.0	0	SC	0	2.0752	0	34.5828	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1785.0	0	SC	0	2.0748	0	34.5827	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1786.0	0	SC	0	2.0727	0	34.5832	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1787.0	0	SC	0	2.0717	0	34.5832	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1788.0	0	SC	0	2.0710	0	34.5835	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1789.0	0	SC	0	2.0708	0	34.5834	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1790.0	0	SC	0	2.0707	0	34.5834	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1791.0	0	SC	0	2.0702	0	34.5835	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1792.0	0	SC	0	2.0701	0	34.5837	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1793.0	0	SC	0	2.0699	0	34.5839	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1794.0	0	SC	0	2.0696	0	34.5840	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1795.0	0	SC	0	2.0687	0	34.5842	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1796.0	0	SC	0	2.0683	0	34.5843	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1797.0	0	SC	0	2.0675	0	34.5842	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1798.0	0	SC	0	2.0651	0	34.5845	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1799.0	0	SC	0	2.0613	0	34.5850	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1800.0	0	SC	0	2.0582	0	34.5856	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1801.0	0	SC	0	2.0516	0	34.5871	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1802.0	0	SC	0	2.0474	0	34.5878	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1803.0	0	SC	0	2.0440	0	34.5885	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1804.0	0	SC	0	2.0400	0	34.5892	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1805.0	0	SC	0	2.0362	0	34.5897	0	2.0	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1806.0	0	SC	0	2.0348	0	34.5899	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1807.0	0	SC	0	2.0334	0	34.5902	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1808.0	0	SC	0	2.0323	0	34.5906	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1809.0	0	SC	0	2.0306	0	34.5910	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1810.0	0	SC	0	2.0296	0	34.5912	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1811.0	0	SC	0	2.0267	0	34.5916	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1812.0	0	SC	0	2.0208	0	34.5927	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1813.0	0	SC	0	2.0182	0	34.5930	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1814.0	0	SC	0	2.0165	0	34.5932	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1815.0	0	SC	0	2.0159	0	34.5933	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1816.0	0	SC	0	2.0151	0	34.5935	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1817.0	0	SC	0	2.0130	0	34.5939	0	2.1	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1818.0	0	SC	0	2.0113	0	34.5942	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1819.0	0	SC	0	2.0102	0	34.5944	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1820.0	0	SC	0	2.0098	0	34.5947	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1821.0	0	SC	0	2.0098	0	34.5947	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1822.0	0	SC	0	2.0100	0	34.5947	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1823.0	0	SC	0	2.0081	0	34.5950	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1824.0	0	SC	0	2.0067	0	34.5952	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1825.0	0	SC	0	2.0045	0	34.5955	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1826.0	0	SC	0	2.0012	0	34.5963	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1827.0	0	SC	0	1.9992	0	34.5965	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1828.0	0	SC	0	1.9973	0	34.5967	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1829.0	0	SC	0	1.9959	0	34.5971	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1830.0	0	SC	0	1.9943	0	34.5972	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1831.0	0	SC	0	1.9922	0	34.5974	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1832.0	0	SC	0	1.9879	0	34.5982	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1833.0	0	SC	0	1.9865	0	34.5984	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1834.0	0	SC	0	1.9858	0	34.5984	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1835.0	0	SC	0	1.9852	0	34.5985	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1836.0	0	SC	0	1.9850	0	34.5986	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1837.0	0	SC	0	1.9849	0	34.5987	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1838.0	0	SC	0	1.9842	0	34.5987	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1839.0	0	SC	0	1.9837	0	34.5988	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1840.0	0	SC	0	1.9844	0	34.5988	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1841.0	0	SC	0	1.9830	0	34.5989	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1842.0	0	SC	0	1.9820	0	34.5989	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1843.0	0	SC	0	1.9820	0	34.5989	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1844.0	0	SC	0	1.9807	0	34.5989	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1845.0	0	SC	0	1.9786	0	34.5993	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1846.0	0	SC	0	1.9792	0	34.5994	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1847.0	0	SC	0	1.9773	0	34.5995	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1848.0	0	SC	0	1.9753	0	34.5996	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1849.0	0	SC	0	1.9749	0	34.5997	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1850.0	0	SC	0	1.9754	0	34.5995	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1851.0	0	SC	0	1.9732	0	34.5999	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1852.0	0	SC	0	1.9722	0	34.5999	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1853.0	0	SC	0	1.9702	0	34.6003	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1854.0	0	SC	0	1.9664	0	34.6010	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1855.0	0	SC	0	1.9657	0	34.6010	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1856.0	0	SC	0	1.9623	0	34.6016	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1857.0	0	SC	0	1.9614	0	34.6017	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1858.0	0	SC	0	1.9616	0	34.6018	0	2.2	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1859.0	0	SC	0	1.9554	0	34.6025	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1860.0	0	SC	0	1.9506	0	34.6029	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1861.0	0	SC	0	1.9504	0	34.6029	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1862.0	0	SC	0	1.9513	0	34.6029	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1863.0	0	SC	0	1.9514	0	34.6030	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1864.0	0	SC	0	1.9515	0	34.6031	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1865.0	0	SC	0	1.9515	0	34.6031	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1866.0	0	SC	0	1.9514	0	34.6030	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1867.0	0	SC	0	1.9481	0	34.6032	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1868.0	0	SC	0	1.9476	0	34.6033	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1869.0	0	SC	0	1.9470	0	34.6034	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1870.0	0	SC	0	1.9453	0	34.6037	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1871.0	0	SC	0	1.9465	0	34.6037	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1872.0	0	SC	0	1.9461	0	34.6036	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1873.0	0	SC	0	1.9451	0	34.6037	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1874.0	0	SC	0	1.9446	0	34.6037	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1875.0	0	SC	0	1.9450	0	34.6036	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1876.0	0	SC	0	1.9447	0	34.6037	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1877.0	0	SC	0	1.9443	0	34.6037	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1878.0	0	SC	0	1.9442	0	34.6039	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1879.0	0	SC	0	1.9442	0	34.6040	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1880.0	0	SC	0	1.9445	0	34.6040	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1881.0	0	SC	0	1.9445	0	34.6040	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1882.0	0	SC	0	1.9445	0	34.6040	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1883.0	0	SC	0	1.9445	0	34.6039	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1884.0	0	SC	0	1.9448	0	34.6037	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1885.0	0	SC	0	1.9451	0	34.6038	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1886.0	0	SC	0	1.9453	0	34.6037	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1887.0	0	SC	0	1.9452	0	34.6039	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1888.0	0	SC	0	1.9449	0	34.6037	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1889.0	0	SC	0	1.9440	0	34.6040	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1890.0	0	SC	0	1.9439	0	34.6039	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1891.0	0	SC	0	1.9439	0	34.6039	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1892.0	0	SC	0	1.9439	0	34.6038	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1893.0	0	SC	0	1.9437	0	34.6039	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1894.0	0	SC	0	1.9432	0	34.6039	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1895.0	0	SC	0	1.9439	0	34.6038	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1896.0	0	SC	0	1.9435	0	34.6039	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1897.0	0	SC	0	1.9425	0	34.6041	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1898.0	0	SC	0	1.9416	0	34.6043	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1899.0	0	SC	0	1.9415	0	34.6042	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1900.0	0	SC	0	1.9419	0	34.6043	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1901.0	0	SC	0	1.9417	0	34.6041	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1902.0	0	SC	0	1.9420	0	34.6042	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1903.0	0	SC	0	1.9410	0	34.6042	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1904.0	0	SC	0	1.9404	0	34.6043	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1905.0	0	SC	0	1.9389	0	34.6044	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1906.0	0	SC	0	1.9377	0	34.6046	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1907.0	0	SC	0	1.9374	0	34.6047	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1908.0	0	SC	0	1.9368	0	34.6047	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1909.0	0	SC	0	1.9351	0	34.6049	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1910.0	0	SC	0	1.9322	0	34.6053	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1911.0	0	SC	0	1.9305	0	34.6055	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1912.0	0	SC	0	1.9295	0	34.6056	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1913.0	0	SC	0	1.9290	0	34.6058	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1914.0	0	SC	0	1.9265	0	34.6059	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1915.0	0	SC	0	1.9202	0	34.6067	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1916.0	0	SC	0	1.9200	0	34.6067	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1917.0	0	SC	0	1.9199	0	34.6070	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1918.0	0	SC	0	1.9209	0	34.6068	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1919.0	0	SC	0	1.9212	0	34.6068	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1920.0	0	SC	0	1.9210	0	34.6068	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1921.0	0	SC	0	1.9207	0	34.6068	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1922.0	0	SC	0	1.9195	0	34.6068	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1923.0	0	SC	0	1.9162	0	34.6074	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1924.0	0	SC	0	1.9161	0	34.6074	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1925.0	0	SC	0	1.9153	0	34.6076	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1926.0	0	SC	0	1.9138	0	34.6079	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1927.0	0	SC	0	1.9134	0	34.6078	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1928.0	0	SC	0	1.9133	0	34.6079	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1929.0	0	SC	0	1.9131	0	34.6081	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1930.0	0	SC	0	1.9130	0	34.6079	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1931.0	0	SC	0	1.9130	0	34.6079	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1932.0	0	SC	0	1.9127	0	34.6079	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1933.0	0	SC	0	1.9124	0	34.6079	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1934.0	0	SC	0	1.9122	0	34.6081	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1935.0	0	SC	0	1.9121	0	34.6081	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1936.0	0	SC	0	1.9116	0	34.6083	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1937.0	0	SC	0	1.9108	0	34.6085	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1938.0	0	SC	0	1.9099	0	34.6085	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1939.0	0	SC	0	1.9097	0	34.6085	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1940.0	0	SC	0	1.9082	0	34.6088	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1941.0	0	SC	0	1.9072	0	34.6091	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1942.0	0	SC	0	1.9073	0	34.6090	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1943.0	0	SC	0	1.9068	0	34.6090	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1944.0	0	SC	0	1.9071	0	34.6090	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1945.0	0	SC	0	1.9069	0	34.6091	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1946.0	0	SC	0	1.9061	0	34.6092	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1947.0	0	SC	0	1.9053	0	34.6092	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1948.0	0	SC	0	1.9034	0	34.6096	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1949.0	0	SC	0	1.9033	0	34.6096	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1950.0	0	SC	0	1.9031	0	34.6098	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1951.0	0	SC	0	1.9028	0	34.6099	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1952.0	0	SC	0	1.9024	0	34.6099	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1953.0	0	SC	0	1.9027	0	34.6096	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1954.0	0	SC	0	1.9017	0	34.6099	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1955.0	0	SC	0	1.9011	0	34.6100	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1956.0	0	SC	0	1.9010	0	34.6100	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1957.0	0	SC	0	1.8989	0	34.6105	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1958.0	0	SC	0	1.8985	0	34.6106	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1959.0	0	SC	0	1.8983	0	34.6105	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1960.0	0	SC	0	1.8983	0	34.6106	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1961.0	0	SC	0	1.8982	0	34.6105	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1962.0	0	SC	0	1.8980	0	34.6104	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1963.0	0	SC	0	1.8975	0	34.6106	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1964.0	0	SC	0	1.8976	0	34.6107	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1965.0	0	SC	0	1.8975	0	34.6108	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1966.0	0	SC	0	1.8974	0	34.6107	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1967.0	0	SC	0	1.8972	0	34.6107	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1968.0	0	SC	0	1.8969	0	34.6107	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1969.0	0	SC	0	1.8969	0	34.6108	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1970.0	0	SC	0	1.8963	0	34.6109	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1971.0	0	SC	0	1.8957	0	34.6110	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1972.0	0	SC	0	1.8959	0	34.6108	0	2.3	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1973.0	0	SC	0	1.8955	0	34.6111	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1974.0	0	SC	0	1.8955	0	34.6110	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1975.0	0	SC	0	1.8949	0	34.6111	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1976.0	0	SC	0	1.8945	0	34.6111	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1977.0	0	SC	0	1.8943	0	34.6111	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1978.0	0	SC	0	1.8940	0	34.6113	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1979.0	0	SC	0	1.8923	0	34.6117	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1980.0	0	SC	0	1.8920	0	34.6117	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1981.0	0	SC	0	1.8919	0	34.6116	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1982.0	0	SC	0	1.8903	0	34.6120	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1983.0	0	SC	0	1.8907	0	34.6119	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1984.0	0	SC	0	1.8899	0	34.6123	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1985.0	0	SC	0	1.8902	0	34.6123	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1986.0	0	SC	0	1.8906	0	34.6122	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1987.0	0	SC	0	1.8905	0	34.6121	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1988.0	0	SC	0	1.8891	0	34.6124	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1989.0	0	SC	0	1.8885	0	34.6126	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1990.0	0	SC	0	1.8881	0	34.6128	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1991.0	0	SC	0	1.8861	0	34.6133	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1992.0	0	SC	0	1.8850	0	34.6134	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1993.0	0	SC	0	1.8843	0	34.6134	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1994.0	0	SC	0	1.8837	0	34.6134	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1995.0	0	SC	0	1.8827	0	34.6137	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1996.0	0	SC	0	1.8824	0	34.6139	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1997.0	0	SC	0	1.8823	0	34.6140	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1998.0	0	SC	0	1.8821	0	34.6139	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	1999.0	0	SC	0	1.8820	0	34.6139	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2000.0	0	SC	0	1.8821	0	34.6138	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2001.0	0	SC	0	1.8816	0	34.6138	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2002.0	0	SC	0	1.8813	0	34.6139	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2003.0	0	SC	0	1.8813	0	34.6140	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2004.0	0	SC	0	1.8809	0	34.6141	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2005.0	0	SC	0	1.8807	0	34.6141	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2006.0	0	SC	0	1.8804	0	34.6141	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2007.0	0	SC	0	1.8805	0	34.6140	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2008.0	0	SC	0	1.8805	0	34.6141	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2009.0	0	SC	0	1.8806	0	34.6143	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2010.0	0	SC	0	1.8804	0	34.6141	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2011.0	0	SC	0	1.8804	0	34.6141	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2012.0	0	SC	0	1.8801	0	34.6141	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2013.0	0	SC	0	1.8798	0	34.6144	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2014.0	0	SC	0	1.8799	0	34.6144	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2015.0	0	SC	0	1.8800	0	34.6141	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2016.0	0	SC	0	1.8800	0	34.6143	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2017.0	0	SC	0	1.8803	0	34.6141	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2018.0	0	SC	0	1.8804	0	34.6144	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2019.0	0	SC	0	1.8801	0	34.6145	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2020.0	0	SC	0	1.8799	0	34.6145	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2021.0	0	SC	0	1.8795	0	34.6146	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2022.0	0	SC	0	1.8792	0	34.6144	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2023.0	0	SC	0	1.8787	0	34.6147	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2024.0	0	SC	0	1.8790	0	34.6147	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2025.0	0	SC	0	1.8786	0	34.6147	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2026.0	0	SC	0	1.8779	0	34.6146	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2027.0	0	SC	0	1.8779	0	34.6147	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2028.0	0	SC	0	1.8782	0	34.6146	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2029.0	0	SC	0	1.8780	0	34.6147	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2030.0	0	SC	0	1.8779	0	34.6146	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2031.0	0	SC	0	1.8783	0	34.6146	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2032.0	0	SC	0	1.8793	0	34.6145	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2033.0	0	SC	0	1.8787	0	34.6144	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2034.0	0	SC	0	1.8787	0	34.6144	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2035.0	0	SC	0	1.8785	0	34.6145	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2036.0	0	SC	0	1.8798	0	34.6143	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2037.0	0	SC	0	1.8799	0	34.6144	0	2.4	0
JPBN___2012692	004	C	11/28/2012	02:40	141.7667	24.2408	0	2038.0	0	SC	0	1.8797	0	34.6144	0	2.4	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	0.0	0	SC	0	24.7324	0	34.9042	0	4.85	0	8.0857	0	0.02	0	1.08	0			0.00	0	2008.9	0	0.05	0	2339.9	0	0.02	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	12.0	0	SC	0	24.7149	0	34.9002	0	4.85	0	8.0869	0	0.01	0	1.04	0			0.00	0	2017.3	0	0.05	0	2341.1	0	0.02	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	26.0	0	SC	0	24.5710	0	34.8976	0	4.85	0	8.0880	0	0.01	0	1.08	0			0.00	0	2017.5	0	0.05	0	2337.9	0	0.01	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	50.0	0	SC	0	24.5364	0	34.8955	0	4.85	0	8.0877	0	0.01	0	1.08	0			0.00	0	2017.1	0	0.06	0	2342.4	0	0.02	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	75.0	0	SC	0	23.5207	0	34.9953	0	4.98	0	8.0839	0	0.01	0	1.21	0			0.00	0	2024.8	0	0.10	0	2346.2	0	0.04	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	101.0	0	SC	0	22.6940	0	34.9920	0	4.96	0	8.0709	0	0.01	0	1.34	0			0.00	0	2033.8	0	0.17	0	2347.8	0	0.12	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	127.0	0	SC	0	21.5685	0	34.9246	0	4.84	0	8.0422	0	0.03	0	1.56	0			0.13	0	2046.3	0	0.13	0	2342.9	0	0.24	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	150.0	0	SC	0	20.7124	0	34.8921	0	4.75	0	8.0194	0	0.07	0	1.87	0			0.05	0	2061.8	0	0.06	0	2340.5	0	0.14	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	201.0	0	SC	0	18.8551	0	34.8156	0	4.63	0	7.9790	0	0.18	0	2.76	0			0.02	0	2080.4	0	0.03	0	2335.6	0	0.06	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	250.0	0	SC	0	17.8334	0	34.7471	0	4.66	0	7.9606	0	0.28	0	3.50	0			0.01	0	2085.7	0			2330.4	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	301.0	0	SC	0	16.9021	0	34.6907	0	4.74	0	7.9466	0	0.36	0	4.65	0			0.01	0	2089.7	0			2328.4	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	401.0	0	SC	0	14.7889	0	34.5325	0	4.42	0	7.8729	0	0.68	0	9.58	0			0.01	0	2122.3	0			2321.5	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	502.0	0	SC	0	10.8732	0	34.2754	0	4.01	0	7.7439	0	1.28	0	23.81	0			0.00	0	2181.1	0			2324.2	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	600.0	0	SC	0	8.4589	0	34.1563	0	3.49	0	7.6389	0	1.78	0	42.28	0			0.00	0	2229.7	0			2335.1	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	702.0	0	SC	0	6.5383	0	34.1274	0	2.68	0	7.5313	0	2.28	0	63.23	0			0.00	0	2284.9	0			2353.0	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	802.0	0	SC	0	5.1101	0	34.1893	0	1.75	0	7.4332	0	2.73	0	86.58	0			0.00	0	2345.6	0			2375.5	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	902.0	0	SC	0	4.3597	0	34.2762	0	1.38	0	7.4013	0	2.90	0	103.68	0			0.00	0	2372.4	0			2394.4	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	1003.0	0	SC	0	3.8112	0	34.3658	0	1.26	0	7.3959	0	2.98	0	116.01	0			0.00	0	2391.7	0			2409.2	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	1202.0	0	SC	0	3.1893	0	34.4447	0	1.34	0	7.4055	0	3.00	0	130.02	0			0.00	0	2405.2	0			2432.8	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	1401.0	0	SC	0	2.7541	0	34.5031	0	1.60	0	7.4268	0	2.96	0	137.78	0			0.00	0	2414.5	0			2436.8	
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	1601.0	0	SC	0	2.4162	0	34.5500	0	1.95	0	7.4575	0	2.90	0	142.24	0			0.00	0	2411.5	0			2456.6	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	1800.0	0	SC	0	2.1946	0	34.5840	0	2.26	0	7.4869	0	2.84	0	143.16	0			0.00	0	2400.7	0			2452.6	0
JPBN___2013693	001	B	04/30/2013	08:48	140.2544	24.2503	0	2000.0	0	SC	0	2.0027	0	34.6121	0	2.56	0	7.5078	0	2.78	0	143.68	0			0.00	0	2401.0	0			2460.5	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	0.0	0	SC	0	24.3848	0	34.8954	0	4.86	0			0.01	0	1.12	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	11.0	0	SC	0	24.3870	0	34.8911	0	4.86	0			0.01	0	1.12	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	26.0	0	SC	0	24.3757	0	34.9002	0	4.86	0			0.01	0	1.09	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	50.0	0	SC	0	23.9769	0	34.9643	0	4.92	0			0.01	0	1.20	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	76.0	0	SC	0	22.4658	0	34.9998	0	4.93	0			0.01	0	1.39	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	100.0	0	SC	0	21.8851	0	34.9783	0	4.86	0			0.03	0	1.63	0			0.03	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	125.0	0	SC	0	21.2381	0	34.9205	0	4.75	0			0.06	0	1.86	0			0.08	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	152.0	0	SC	0	19.9813	0	34.8679	0	4.65	0			0.14	0	2.44	0			0.03	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	201.0	0	SC	0	18.1842	0	34.7695	0	4.61	0			0.27	0	3.60	0			0.01	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	251.0	0	SC	0	17.1562	0	34.7006	0	4.56	0			0.39	0	5.18	0			0.01	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	302.0	0	SC	0	15.9746	0	34.6176	0	4.46	0			0.53	0	7.36	0			0.01	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	400.0	0	SC	0	13.7282	0	34.4571	0	4.37	0			0.82	0	12.64	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	502.0	0	SC	0	11.4457	0	34.3273	0	4.01	0			1.23	0	24.67	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	602.0	0	SC	0	8.1768	0	34.1563	0	3.31	0			1.87	0	45.68	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	703.0	0	SC	0	5.8487	0	34.1099	0	2.35	0			2.46	0	71.56	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	801.0	0	SC	0	5.0051	0	34.2084	0	1.80	0			2.71	0	91.25	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	901.0	0	SC	0	4.2925	0	34.2670	0	1.37	0			2.89	0	105.43	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	1002.0	0	SC	0	3.8228	0	34.3334	0	1.23	0			2.98	0	115.82	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	1200.0	0	SC	0	3.0172	0	34.4495	0	1.38	0			3.00	0	133.93	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	1401.0	0	SC	0	2.6797	0	34.5064	0	1.66	0			2.94	0	139.09	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	1600.0	0	SC	0	2.3508	0	34.5583	0	2.04	0			2.88	0	142.50	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	1800.0	0	SC	0	2.1163	0	34.5942	0	2.36	0			2.81	0	143.32	0			0.00	0
JPBN___2013693	002	B	04/30/2013	16:58	141.1931	24.2461	0	1827.0	0	SC	0	2.0762	0	34.5997	0	2.43	0			2.80	0	143.15	0			0.00	0
JPBN___2014694	001	B	05/01/2014	05:00	140.0667	24.2500	0	-10.0	0	GC	0					402.5	0
JPBN___2014694	001	B	05/01/2014	05:00	140.0667	24.2500	0	0.0	0	SD	0	23.7	0	34.947	0			374.9	0
JPBN___2014694	002	B	05/01/2014	05:10	140.1667	24.2500	0	0.0	0	SD	0	22.87	0	34.947	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	0.0	0	SC	0	22.860	0	34.946	0	5.0	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	10.0	0	SC	0	22.351	0	34.958	0	5.1	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	20.0	0	SC	0	22.137	0	34.979	0	5.1	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	30.0	0	SC	0	22.014	0	34.979	0	5.1	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	50.0	0	SC	0	21.678	0	34.956	0	5.1	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	75.0	0	SC	0	20.150	0	34.855	0	5.2	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	100.0	0	SC	0	19.332	0	34.817	0	4.9	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	125.0	0	SC	0	18.862	0	34.791	0	4.7	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	150.0	0	SC	0	18.191	0	34.753	0	4.7	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	200.0	0	SC	0	17.562	0	34.726	0	4.7	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	250.0	0	SC	0	16.850	0	34.688	0	4.7	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	300.0	0	SC	0	15.857	0	34.616	0	4.5	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	400.0	0	SC	0	13.083	0	34.423	0	4.2	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	500.0	0	SC	0	10.689	0	34.285	0	3.8	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	600.0	0	SC	0	7.867	0	34.163	0	3.2	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	700.0	0	SC	0	5.940	0	34.148	0	2.3	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	800.0	0	SC	0	5.131	0	34.201	0	1.8	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	900.0	0	SC	0	4.320	0	34.281	0	1.4	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	1000.0	0	SC	0	3.922	0	34.343	0	1.3	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	1200.0	0	SC	0	3.186	0	34.434	0	1.3	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	1500.0	0	SC	0	2.561	0	34.526	0	1.7	0
JPBN___2014694	003	B	05/01/2014	05:44	140.2500	24.2500	0	2000.0	0	SC	0	1.979	0	34.617	0	2.6	0
JPBN___2014694	004	B	05/01/2014	06:00	140.2500	24.2500	0	-10.0	0	GC	0					402.0	0
JPBN___2014694	004	B	05/01/2014	06:00	140.2500	24.2500	0	0.0	0	SD	0	22.9	0	34.934	0			367.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1.0	0	SC	0	23.2397	4	35.2714	4	5.1	4
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2.0	0	SC	0	22.9356	4	35.2860	4	5.1	4
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	3.0	0	SC	0	23.0840	4	35.1299	4	5.1	4
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	4.0	0	SC	0	22.8607	0	34.9458	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	5.0	0	SC	0	22.7116	0	34.9477	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	6.0	0	SC	0	22.7342	0	34.9475	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	7.0	0	SC	0	22.6850	0	34.9483	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	8.0	0	SC	0	22.3977	0	34.9559	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	9.0	0	SC	0	22.3698	0	34.9556	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	10.0	0	SC	0	22.3528	0	34.9580	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	11.0	0	SC	0	22.3186	0	34.9605	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	12.0	0	SC	0	22.3045	0	34.9618	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	13.0	0	SC	0	22.2928	0	34.9632	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	14.0	0	SC	0	22.2753	0	34.9658	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	15.0	0	SC	0	22.2552	0	34.9683	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	16.0	0	SC	0	22.2344	0	34.9713	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	17.0	0	SC	0	22.2167	0	34.9733	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	18.0	0	SC	0	22.1946	0	34.9751	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	19.0	0	SC	0	22.1529	0	34.9782	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	20.0	0	SC	0	22.1404	0	34.9786	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	21.0	0	SC	0	22.1024	0	34.9793	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	22.0	0	SC	0	22.0870	0	34.9795	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	23.0	0	SC	0	22.0741	0	34.9795	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	24.0	0	SC	0	22.0594	0	34.9795	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	25.0	0	SC	0	22.0454	0	34.9797	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	26.0	0	SC	0	22.0364	0	34.9798	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	27.0	0	SC	0	22.0305	0	34.9794	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	28.0	0	SC	0	22.0255	0	34.9792	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	29.0	0	SC	0	22.0166	0	34.9786	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	30.0	0	SC	0	22.0145	0	34.9787	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	31.0	0	SC	0	22.0180	0	34.9790	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	32.0	0	SC	0	22.0125	0	34.9785	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	33.0	0	SC	0	22.0046	0	34.9781	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	34.0	0	SC	0	21.9922	0	34.9770	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	35.0	0	SC	0	21.9848	0	34.9769	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	36.0	0	SC	0	21.9800	0	34.9767	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	37.0	0	SC	0	21.9826	0	34.9768	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	38.0	0	SC	0	21.9803	0	34.9767	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	39.0	0	SC	0	21.9783	0	34.9765	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	40.0	0	SC	0	21.9734	0	34.9762	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	41.0	0	SC	0	21.9719	0	34.9759	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	42.0	0	SC	0	21.9699	0	34.9759	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	43.0	0	SC	0	21.9678	0	34.9759	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	44.0	0	SC	0	21.9674	0	34.9758	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	45.0	0	SC	0	21.9656	0	34.9757	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	46.0	0	SC	0	21.9517	0	34.9747	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	47.0	0	SC	0	21.9155	0	34.9729	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	48.0	0	SC	0	21.8718	0	34.9704	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	49.0	0	SC	0	21.8316	0	34.9671	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	50.0	0	SC	0	21.7085	0	34.9579	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	51.0	0	SC	0	21.6487	0	34.9540	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	52.0	0	SC	0	21.5454	0	34.9457	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	53.0	0	SC	0	21.4058	0	34.9399	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	54.0	0	SC	0	21.3588	0	34.9338	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	55.0	0	SC	0	21.3129	0	34.9309	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	56.0	0	SC	0	21.2620	0	34.9286	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	57.0	0	SC	0	21.2543	0	34.9285	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	58.0	0	SC	0	21.1133	0	34.9179	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	59.0	0	SC	0	20.9966	0	34.9095	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	60.0	0	SC	0	20.9372	0	34.9057	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	61.0	0	SC	0	20.9178	0	34.9048	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	62.0	0	SC	0	20.9098	0	34.9050	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	63.0	0	SC	0	20.9048	0	34.9050	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	64.0	0	SC	0	20.8338	0	34.8985	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	65.0	0	SC	0	20.7830	0	34.8960	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	66.0	0	SC	0	20.7781	0	34.8957	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	67.0	0	SC	0	20.6923	0	34.8875	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	68.0	0	SC	0	20.5639	0	34.8812	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	69.0	0	SC	0	20.5502	0	34.8796	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	70.0	0	SC	0	20.4932	0	34.8762	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	71.0	0	SC	0	20.4738	0	34.8751	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	72.0	0	SC	0	20.4439	0	34.8724	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	73.0	0	SC	0	20.3248	0	34.8649	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	74.0	0	SC	0	20.1874	0	34.8572	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	75.0	0	SC	0	20.1647	0	34.8560	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	76.0	0	SC	0	20.1273	0	34.8530	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	77.0	0	SC	0	20.0163	0	34.8451	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	78.0	0	SC	0	19.8889	0	34.8407	0	5.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	79.0	0	SC	0	19.8251	0	34.8379	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	80.0	0	SC	0	19.7975	0	34.8376	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	81.0	0	SC	0	19.7719	0	34.8366	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	82.0	0	SC	0	19.7540	0	34.8365	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	83.0	0	SC	0	19.7423	0	34.8365	0	5.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	84.0	0	SC	0	19.7175	0	34.8355	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	85.0	0	SC	0	19.6933	0	34.8342	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	86.0	0	SC	0	19.6550	0	34.8329	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	87.0	0	SC	0	19.6287	0	34.8311	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	88.0	0	SC	0	19.5975	0	34.8299	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	89.0	0	SC	0	19.5757	0	34.8294	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	90.0	0	SC	0	19.5661	0	34.8288	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	91.0	0	SC	0	19.5460	0	34.8280	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	92.0	0	SC	0	19.5179	0	34.8264	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	93.0	0	SC	0	19.5007	0	34.8258	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	94.0	0	SC	0	19.4811	0	34.8247	0	5.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	95.0	0	SC	0	19.4295	0	34.8210	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	96.0	0	SC	0	19.3840	0	34.8200	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	97.0	0	SC	0	19.3779	0	34.8197	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	98.0	0	SC	0	19.3657	0	34.8191	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	99.0	0	SC	0	19.3480	0	34.8180	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	100.0	0	SC	0	19.3293	0	34.8172	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	101.0	0	SC	0	19.3312	0	34.8173	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	102.0	0	SC	0	19.3276	0	34.8166	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	103.0	0	SC	0	19.3198	0	34.8161	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	104.0	0	SC	0	19.3157	0	34.8160	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	105.0	0	SC	0	19.3102	0	34.8153	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	106.0	0	SC	0	19.3059	0	34.8149	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	107.0	0	SC	0	19.2984	0	34.8140	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	108.0	0	SC	0	19.2831	0	34.8127	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	109.0	0	SC	0	19.2708	0	34.8117	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	110.0	0	SC	0	19.2346	0	34.8101	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	111.0	0	SC	0	19.2089	0	34.8087	0	4.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	112.0	0	SC	0	19.1370	0	34.8039	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	113.0	0	SC	0	19.0957	0	34.8019	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	114.0	0	SC	0	19.0631	0	34.7999	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	115.0	0	SC	0	19.0361	0	34.7986	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	116.0	0	SC	0	19.0272	0	34.7981	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	117.0	0	SC	0	19.0233	0	34.7980	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	118.0	0	SC	0	19.0186	0	34.7981	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	119.0	0	SC	0	19.0005	0	34.7976	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	120.0	0	SC	0	18.9679	0	34.7964	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	121.0	0	SC	0	18.9560	0	34.7959	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	122.0	0	SC	0	18.9421	0	34.7955	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	123.0	0	SC	0	18.9344	0	34.7952	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	124.0	0	SC	0	18.9236	0	34.7944	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	125.0	0	SC	0	18.8797	0	34.7913	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	126.0	0	SC	0	18.8591	0	34.7905	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	127.0	0	SC	0	18.8442	0	34.7905	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	128.0	0	SC	0	18.8360	0	34.7903	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	129.0	0	SC	0	18.8300	0	34.7913	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	130.0	0	SC	0	18.8128	0	34.7910	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	131.0	0	SC	0	18.8041	0	34.7906	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	132.0	0	SC	0	18.7872	0	34.7887	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	133.0	0	SC	0	18.7583	0	34.7861	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	134.0	0	SC	0	18.7134	0	34.7820	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	135.0	0	SC	0	18.6927	0	34.7812	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	136.0	0	SC	0	18.6845	0	34.7811	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	137.0	0	SC	0	18.6451	0	34.7775	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	138.0	0	SC	0	18.5957	0	34.7747	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	139.0	0	SC	0	18.5860	0	34.7739	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	140.0	0	SC	0	18.5784	0	34.7737	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	141.0	0	SC	0	18.5732	0	34.7737	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	142.0	0	SC	0	18.5598	0	34.7726	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	143.0	0	SC	0	18.5232	0	34.7696	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	144.0	0	SC	0	18.4530	0	34.7644	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	145.0	0	SC	0	18.4142	0	34.7636	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	146.0	0	SC	0	18.3962	0	34.7631	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	147.0	0	SC	0	18.3594	0	34.7624	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	148.0	0	SC	0	18.3420	0	34.7620	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	149.0	0	SC	0	18.3291	0	34.7614	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	150.0	0	SC	0	18.2913	0	34.7582	0	4.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	151.0	0	SC	0	18.1921	0	34.7532	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	152.0	0	SC	0	18.1635	0	34.7533	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	153.0	0	SC	0	18.1355	0	34.7527	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	154.0	0	SC	0	18.0557	0	34.7526	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	155.0	0	SC	0	18.0433	0	34.7529	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	156.0	0	SC	0	18.0417	0	34.7530	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	157.0	0	SC	0	18.0373	0	34.7520	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	158.0	0	SC	0	18.0277	0	34.7506	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	159.0	0	SC	0	18.0065	0	34.7481	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	160.0	0	SC	0	17.9791	0	34.7455	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	161.0	0	SC	0	17.9696	0	34.7437	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	162.0	0	SC	0	17.9538	0	34.7438	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	163.0	0	SC	0	17.9387	0	34.7433	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	164.0	0	SC	0	17.9296	0	34.7430	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	165.0	0	SC	0	17.9129	0	34.7425	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	166.0	0	SC	0	17.9007	0	34.7424	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	167.0	0	SC	0	17.8801	0	34.7425	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	168.0	0	SC	0	17.8505	0	34.7403	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	169.0	0	SC	0	17.8462	0	34.7400	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	170.0	0	SC	0	17.8460	0	34.7402	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	171.0	0	SC	0	17.8412	0	34.7403	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	172.0	0	SC	0	17.8398	0	34.7404	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	173.0	0	SC	0	17.8355	0	34.7404	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	174.0	0	SC	0	17.8336	0	34.7404	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	175.0	0	SC	0	17.8266	0	34.7401	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	176.0	0	SC	0	17.8114	0	34.7392	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	177.0	0	SC	0	17.8020	0	34.7386	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	178.0	0	SC	0	17.7934	0	34.7381	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	179.0	0	SC	0	17.7878	0	34.7377	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	180.0	0	SC	0	17.7844	0	34.7376	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	181.0	0	SC	0	17.7836	0	34.7375	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	182.0	0	SC	0	17.7839	0	34.7375	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	183.0	0	SC	0	17.7806	0	34.7373	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	184.0	0	SC	0	17.7810	0	34.7374	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	185.0	0	SC	0	17.7795	0	34.7372	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	186.0	0	SC	0	17.7645	0	34.7364	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	187.0	0	SC	0	17.7494	0	34.7357	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	188.0	0	SC	0	17.7252	0	34.7343	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	189.0	0	SC	0	17.7016	0	34.7339	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	190.0	0	SC	0	17.6898	0	34.7335	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	191.0	0	SC	0	17.6786	0	34.7334	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	192.0	0	SC	0	17.6737	0	34.7335	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	193.0	0	SC	0	17.6683	0	34.7334	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	194.0	0	SC	0	17.6531	0	34.7327	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	195.0	0	SC	0	17.6321	0	34.7319	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	196.0	0	SC	0	17.6026	0	34.7287	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	197.0	0	SC	0	17.5780	0	34.7266	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	198.0	0	SC	0	17.5741	0	34.7264	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	199.0	0	SC	0	17.5725	0	34.7266	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	200.0	0	SC	0	17.5715	0	34.7267	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	201.0	0	SC	0	17.5655	0	34.7265	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	202.0	0	SC	0	17.5564	0	34.7260	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	203.0	0	SC	0	17.5361	0	34.7251	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	204.0	0	SC	0	17.5044	0	34.7237	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	205.0	0	SC	0	17.4379	0	34.7202	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	206.0	0	SC	0	17.3743	0	34.7173	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	207.0	0	SC	0	17.3566	0	34.7168	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	208.0	0	SC	0	17.3528	0	34.7170	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	209.0	0	SC	0	17.3507	0	34.7173	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	210.0	0	SC	0	17.3430	0	34.7171	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	211.0	0	SC	0	17.3262	0	34.7166	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	212.0	0	SC	0	17.3058	0	34.7153	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	213.0	0	SC	0	17.2527	0	34.7124	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	214.0	0	SC	0	17.2387	0	34.7115	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	215.0	0	SC	0	17.2396	0	34.7112	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	216.0	0	SC	0	17.2145	0	34.7108	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	217.0	0	SC	0	17.2077	0	34.7103	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	218.0	0	SC	0	17.2022	0	34.7102	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	219.0	0	SC	0	17.1930	0	34.7095	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	220.0	0	SC	0	17.1836	0	34.7090	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	221.0	0	SC	0	17.1732	0	34.7082	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	222.0	0	SC	0	17.1627	0	34.7077	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	223.0	0	SC	0	17.1527	0	34.7070	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	224.0	0	SC	0	17.1366	0	34.7058	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	225.0	0	SC	0	17.1220	0	34.7050	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	226.0	0	SC	0	17.1119	0	34.7045	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	227.0	0	SC	0	17.1001	0	34.7034	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	228.0	0	SC	0	17.0847	0	34.7027	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	229.0	0	SC	0	17.0802	0	34.7023	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	230.0	0	SC	0	17.0720	0	34.7018	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	231.0	0	SC	0	17.0673	0	34.7015	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	232.0	0	SC	0	17.0634	0	34.7013	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	233.0	0	SC	0	17.0582	0	34.7010	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	234.0	0	SC	0	17.0543	0	34.7009	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	235.0	0	SC	0	17.0490	0	34.7005	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	236.0	0	SC	0	17.0405	0	34.7000	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	237.0	0	SC	0	17.0330	0	34.6995	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	238.0	0	SC	0	17.0207	0	34.6986	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	239.0	0	SC	0	17.0089	0	34.6979	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	240.0	0	SC	0	17.0052	0	34.6978	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	241.0	0	SC	0	17.0030	0	34.6976	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	242.0	0	SC	0	17.0023	0	34.6976	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	243.0	0	SC	0	17.0001	0	34.6973	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	244.0	0	SC	0	16.9819	0	34.6959	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	245.0	0	SC	0	16.9377	0	34.6929	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	246.0	0	SC	0	16.9188	0	34.6920	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	247.0	0	SC	0	16.9031	0	34.6908	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	248.0	0	SC	0	16.8911	0	34.6901	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	249.0	0	SC	0	16.8645	0	34.6881	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	250.0	0	SC	0	16.8543	0	34.6876	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	251.0	0	SC	0	16.8504	0	34.6875	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	252.0	0	SC	0	16.8501	0	34.6877	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	253.0	0	SC	0	16.8489	0	34.6876	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	254.0	0	SC	0	16.8486	0	34.6876	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	255.0	0	SC	0	16.8414	0	34.6871	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	256.0	0	SC	0	16.8361	0	34.6868	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	257.0	0	SC	0	16.8333	0	34.6865	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	258.0	0	SC	0	16.7779	0	34.6820	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	259.0	0	SC	0	16.7171	0	34.6782	0	4.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	260.0	0	SC	0	16.7062	0	34.6772	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	261.0	0	SC	0	16.7007	0	34.6766	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	262.0	0	SC	0	16.6731	0	34.6740	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	263.0	0	SC	0	16.6579	0	34.6732	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	264.0	0	SC	0	16.6441	0	34.6721	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	265.0	0	SC	0	16.6266	0	34.6712	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	266.0	0	SC	0	16.6087	0	34.6701	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	267.0	0	SC	0	16.5797	0	34.6678	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	268.0	0	SC	0	16.5527	0	34.6663	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	269.0	0	SC	0	16.5494	0	34.6659	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	270.0	0	SC	0	16.5407	0	34.6654	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	271.0	0	SC	0	16.5214	0	34.6640	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	272.0	0	SC	0	16.5008	0	34.6624	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	273.0	0	SC	0	16.4829	0	34.6613	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	274.0	0	SC	0	16.4764	0	34.6610	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	275.0	0	SC	0	16.4756	0	34.6611	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	276.0	0	SC	0	16.4710	0	34.6607	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	277.0	0	SC	0	16.4549	0	34.6596	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	278.0	0	SC	0	16.4472	0	34.6592	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	279.0	0	SC	0	16.4402	0	34.6587	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	280.0	0	SC	0	16.4136	0	34.6562	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	281.0	0	SC	0	16.3633	0	34.6532	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	282.0	0	SC	0	16.3542	0	34.6523	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	283.0	0	SC	0	16.3182	0	34.6491	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	284.0	0	SC	0	16.2746	0	34.6460	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	285.0	0	SC	0	16.2651	0	34.6456	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	286.0	0	SC	0	16.2568	0	34.6451	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	287.0	0	SC	0	16.2472	0	34.6446	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	288.0	0	SC	0	16.2301	0	34.6426	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	289.0	0	SC	0	16.1587	0	34.6376	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	290.0	0	SC	0	16.1319	0	34.6358	0	4.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	291.0	0	SC	0	16.1184	0	34.6345	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	292.0	0	SC	0	16.0818	0	34.6316	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	293.0	0	SC	0	16.0466	0	34.6293	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	294.0	0	SC	0	16.0360	0	34.6289	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	295.0	0	SC	0	16.0160	0	34.6271	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	296.0	0	SC	0	15.9945	0	34.6258	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	297.0	0	SC	0	15.9588	0	34.6228	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	298.0	0	SC	0	15.9353	0	34.6216	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	299.0	0	SC	0	15.9110	0	34.6195	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	300.0	0	SC	0	15.8856	0	34.6182	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	301.0	0	SC	0	15.8696	0	34.6170	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	302.0	0	SC	0	15.8583	0	34.6165	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	303.0	0	SC	0	15.8548	0	34.6163	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	304.0	0	SC	0	15.8517	0	34.6163	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	305.0	0	SC	0	15.8476	0	34.6162	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	306.0	0	SC	0	15.8448	0	34.6161	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	307.0	0	SC	0	15.8374	0	34.6157	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	308.0	0	SC	0	15.8208	0	34.6146	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	309.0	0	SC	0	15.7949	0	34.6126	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	310.0	0	SC	0	15.7843	0	34.6121	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	311.0	0	SC	0	15.7752	0	34.6110	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	312.0	0	SC	0	15.7560	0	34.6097	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	313.0	0	SC	0	15.7470	0	34.6090	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	314.0	0	SC	0	15.7247	0	34.6072	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	315.0	0	SC	0	15.7066	0	34.6060	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	316.0	0	SC	0	15.7003	0	34.6055	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	317.0	0	SC	0	15.6787	0	34.6035	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	318.0	0	SC	0	15.6451	0	34.6003	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	319.0	0	SC	0	15.5655	0	34.5941	0	4.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	320.0	0	SC	0	15.4929	0	34.5893	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	321.0	0	SC	0	15.4434	0	34.5856	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	322.0	0	SC	0	15.4039	0	34.5831	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	323.0	0	SC	0	15.3673	0	34.5801	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	324.0	0	SC	0	15.3174	0	34.5768	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	325.0	0	SC	0	15.2818	0	34.5747	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	326.0	0	SC	0	15.2686	0	34.5733	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	327.0	0	SC	0	15.2307	0	34.5706	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	328.0	0	SC	0	15.2234	0	34.5700	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	329.0	0	SC	0	15.2046	0	34.5701	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	330.0	0	SC	0	15.1844	0	34.5683	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	331.0	0	SC	0	15.1407	0	34.5650	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	332.0	0	SC	0	15.0936	0	34.5623	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	333.0	0	SC	0	15.0674	0	34.5604	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	334.0	0	SC	0	15.0413	0	34.5583	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	335.0	0	SC	0	15.0176	0	34.5576	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	336.0	0	SC	0	14.9815	0	34.5539	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	337.0	0	SC	0	14.9432	0	34.5535	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	338.0	0	SC	0	14.9390	0	34.5528	0	4.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	339.0	0	SC	0	14.9004	0	34.5513	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	340.0	0	SC	0	14.8925	0	34.5505	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	341.0	0	SC	0	14.8719	0	34.5490	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	342.0	0	SC	0	14.8325	0	34.5469	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	343.0	0	SC	0	14.8023	0	34.5447	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	344.0	0	SC	0	14.7997	0	34.5457	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	345.0	0	SC	0	14.7775	0	34.5427	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	346.0	0	SC	0	14.7513	0	34.5414	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	347.0	0	SC	0	14.7317	0	34.5398	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	348.0	0	SC	0	14.6743	0	34.5356	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	349.0	0	SC	0	14.6232	0	34.5320	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	350.0	0	SC	0	14.5910	0	34.5296	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	351.0	0	SC	0	14.5685	0	34.5282	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	352.0	0	SC	0	14.5530	0	34.5273	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	353.0	0	SC	0	14.5421	0	34.5269	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	354.0	0	SC	0	14.5334	0	34.5266	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	355.0	0	SC	0	14.5226	0	34.5257	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	356.0	0	SC	0	14.5121	0	34.5251	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	357.0	0	SC	0	14.5062	0	34.5246	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	358.0	0	SC	0	14.4866	0	34.5228	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	359.0	0	SC	0	14.4594	0	34.5207	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	360.0	0	SC	0	14.4355	0	34.5193	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	361.0	0	SC	0	14.4277	0	34.5187	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	362.0	0	SC	0	14.4040	0	34.5166	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	363.0	0	SC	0	14.3106	0	34.5094	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	364.0	0	SC	0	14.2536	0	34.5063	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	365.0	0	SC	0	14.2389	0	34.5049	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	366.0	0	SC	0	14.2247	0	34.5039	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	367.0	0	SC	0	14.2050	0	34.5023	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	368.0	0	SC	0	14.1867	0	34.5015	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	369.0	0	SC	0	14.1710	0	34.5007	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	370.0	0	SC	0	14.1005	0	34.4947	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	371.0	0	SC	0	14.0639	0	34.4929	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	372.0	0	SC	0	14.0586	0	34.4926	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	373.0	0	SC	0	14.0527	0	34.4925	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	374.0	0	SC	0	14.0143	0	34.4891	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	375.0	0	SC	0	13.9464	0	34.4850	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	376.0	0	SC	0	13.9038	0	34.4824	0	4.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	377.0	0	SC	0	13.9021	0	34.4824	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	378.0	0	SC	0	13.9043	0	34.4827	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	379.0	0	SC	0	13.9038	0	34.4829	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	380.0	0	SC	0	13.8732	0	34.4806	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	381.0	0	SC	0	13.8027	0	34.4761	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	382.0	0	SC	0	13.7765	0	34.4738	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	383.0	0	SC	0	13.6952	0	34.4665	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	384.0	0	SC	0	13.6529	0	34.4639	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	385.0	0	SC	0	13.6334	0	34.4628	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	386.0	0	SC	0	13.6183	0	34.4616	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	387.0	0	SC	0	13.5849	0	34.4596	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	388.0	0	SC	0	13.5425	0	34.4566	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	389.0	0	SC	0	13.5233	0	34.4559	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	390.0	0	SC	0	13.5172	0	34.4559	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	391.0	0	SC	0	13.5019	0	34.4556	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	392.0	0	SC	0	13.4638	0	34.4530	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	393.0	0	SC	0	13.4303	0	34.4507	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	394.0	0	SC	0	13.3901	0	34.4466	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	395.0	0	SC	0	13.2755	0	34.4362	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	396.0	0	SC	0	13.2147	0	34.4304	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	397.0	0	SC	0	13.2244	0	34.4319	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	398.0	0	SC	0	13.2062	0	34.4301	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	399.0	0	SC	0	13.1928	0	34.4302	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	400.0	0	SC	0	13.1723	0	34.4285	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	401.0	0	SC	0	13.1409	0	34.4271	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	402.0	0	SC	0	13.1148	0	34.4248	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	403.0	0	SC	0	13.0822	0	34.4229	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	404.0	0	SC	0	13.0645	0	34.4216	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	405.0	0	SC	0	13.0176	0	34.4182	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	406.0	0	SC	0	12.9757	0	34.4162	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	407.0	0	SC	0	12.9566	0	34.4155	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	408.0	0	SC	0	12.9458	0	34.4152	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	409.0	0	SC	0	12.9434	0	34.4156	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	410.0	0	SC	0	12.9382	0	34.4156	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	411.0	0	SC	0	12.9292	0	34.4154	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	412.0	0	SC	0	12.9243	0	34.4151	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	413.0	0	SC	0	12.8891	0	34.4128	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	414.0	0	SC	0	12.8668	0	34.4114	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	415.0	0	SC	0	12.8427	0	34.4095	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	416.0	0	SC	0	12.8051	0	34.4075	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	417.0	0	SC	0	12.7992	0	34.4072	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	418.0	0	SC	0	12.7956	0	34.4072	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	419.0	0	SC	0	12.7924	0	34.4072	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	420.0	0	SC	0	12.7823	0	34.4066	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	421.0	0	SC	0	12.7438	0	34.4040	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	422.0	0	SC	0	12.7033	0	34.4015	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	423.0	0	SC	0	12.6642	0	34.3990	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	424.0	0	SC	0	12.6477	0	34.3987	0	4.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	425.0	0	SC	0	12.6092	0	34.3953	0	4.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	426.0	0	SC	0	12.5077	0	34.3924	0	4.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	427.0	0	SC	0	12.4500	0	34.3899	0	4.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	428.0	0	SC	0	12.4249	0	34.3887	0	4.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	429.0	0	SC	0	12.4182	0	34.3885	0	4.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	430.0	0	SC	0	12.4132	0	34.3882	0	4.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	431.0	0	SC	0	12.3606	0	34.3850	0	4.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	432.0	0	SC	0	12.2887	0	34.3803	0	4.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	433.0	0	SC	0	12.2041	0	34.3750	0	4.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	434.0	0	SC	0	12.1724	0	34.3736	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	435.0	0	SC	0	12.1565	0	34.3731	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	436.0	0	SC	0	12.1335	0	34.3716	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	437.0	0	SC	0	12.1183	0	34.3712	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	438.0	0	SC	0	12.1155	0	34.3710	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	439.0	0	SC	0	12.1127	0	34.3708	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	440.0	0	SC	0	12.1100	0	34.3709	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	441.0	0	SC	0	12.1024	0	34.3705	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	442.0	0	SC	0	12.0916	0	34.3699	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	443.0	0	SC	0	12.0698	0	34.3686	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	444.0	0	SC	0	12.0489	0	34.3678	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	445.0	0	SC	0	12.0469	0	34.3678	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	446.0	0	SC	0	12.0434	0	34.3676	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	447.0	0	SC	0	12.0399	0	34.3671	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	448.0	0	SC	0	12.0339	0	34.3667	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	449.0	0	SC	0	12.0188	0	34.3659	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	450.0	0	SC	0	11.9631	0	34.3622	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	451.0	0	SC	0	11.9042	0	34.3577	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	452.0	0	SC	0	11.8856	0	34.3564	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	453.0	0	SC	0	11.8693	0	34.3556	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	454.0	0	SC	0	11.8330	0	34.3533	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	455.0	0	SC	0	11.8260	0	34.3529	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	456.0	0	SC	0	11.8213	0	34.3526	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	457.0	0	SC	0	11.8051	0	34.3516	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	458.0	0	SC	0	11.7981	0	34.3512	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	459.0	0	SC	0	11.7904	0	34.3506	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	460.0	0	SC	0	11.7864	0	34.3504	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	461.0	0	SC	0	11.7778	0	34.3500	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	462.0	0	SC	0	11.7757	0	34.3500	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	463.0	0	SC	0	11.7741	0	34.3501	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	464.0	0	SC	0	11.7686	0	34.3498	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	465.0	0	SC	0	11.7649	0	34.3496	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	466.0	0	SC	0	11.7620	0	34.3495	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	467.0	0	SC	0	11.7604	0	34.3492	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	468.0	0	SC	0	11.7569	0	34.3492	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	469.0	0	SC	0	11.7564	0	34.3491	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	470.0	0	SC	0	11.7548	0	34.3491	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	471.0	0	SC	0	11.7533	0	34.3488	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	472.0	0	SC	0	11.7493	0	34.3488	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	473.0	0	SC	0	11.7425	0	34.3483	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	474.0	0	SC	0	11.7223	0	34.3466	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	475.0	0	SC	0	11.6894	0	34.3446	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	476.0	0	SC	0	11.6593	0	34.3427	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	477.0	0	SC	0	11.6318	0	34.3409	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	478.0	0	SC	0	11.5982	0	34.3383	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	479.0	0	SC	0	11.5271	0	34.3341	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	480.0	0	SC	0	11.4784	0	34.3310	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	481.0	0	SC	0	11.4490	0	34.3290	0	4.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	482.0	0	SC	0	11.4290	0	34.3278	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	483.0	0	SC	0	11.4183	0	34.3274	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	484.0	0	SC	0	11.4098	0	34.3271	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	485.0	0	SC	0	11.3933	0	34.3261	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	486.0	0	SC	0	11.3629	0	34.3242	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	487.0	0	SC	0	11.3143	0	34.3205	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	488.0	0	SC	0	11.2267	0	34.3160	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	489.0	0	SC	0	11.1935	0	34.3142	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	490.0	0	SC	0	11.1775	0	34.3129	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	491.0	0	SC	0	11.1656	0	34.3120	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	492.0	0	SC	0	11.1446	0	34.3108	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	493.0	0	SC	0	11.0984	0	34.3088	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	494.0	0	SC	0	11.0880	0	34.3083	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	495.0	0	SC	0	11.0662	0	34.3067	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	496.0	0	SC	0	11.0207	0	34.3042	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	497.0	0	SC	0	10.9947	0	34.3026	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	498.0	0	SC	0	10.9712	0	34.3013	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	499.0	0	SC	0	10.9512	0	34.3004	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	500.0	0	SC	0	10.8424	0	34.2928	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	501.0	0	SC	0	10.7156	0	34.2861	0	3.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	502.0	0	SC	0	10.6947	0	34.2855	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	503.0	0	SC	0	10.6913	0	34.2853	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	504.0	0	SC	0	10.6874	0	34.2851	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	505.0	0	SC	0	10.6833	0	34.2851	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	506.0	0	SC	0	10.5927	0	34.2791	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	507.0	0	SC	0	10.5488	0	34.2780	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	508.0	0	SC	0	10.5329	0	34.2773	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	509.0	0	SC	0	10.5007	0	34.2757	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	510.0	0	SC	0	10.4767	0	34.2749	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	511.0	0	SC	0	10.4643	0	34.2742	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	512.0	0	SC	0	10.4495	0	34.2736	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	513.0	0	SC	0	10.4387	0	34.2731	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	514.0	0	SC	0	10.4316	0	34.2727	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	515.0	0	SC	0	10.3845	0	34.2701	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	516.0	0	SC	0	10.2252	0	34.2615	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	517.0	0	SC	0	10.1872	0	34.2606	0	3.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	518.0	0	SC	0	10.1817	0	34.2596	0	3.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	519.0	0	SC	0	10.1692	0	34.2585	0	3.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	520.0	0	SC	0	10.0955	0	34.2543	0	3.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	521.0	0	SC	0	10.0230	0	34.2491	0	3.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	522.0	0	SC	0	9.9537	0	34.2459	0	3.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	523.0	0	SC	0	9.8611	0	34.2410	0	3.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	524.0	0	SC	0	9.7709	0	34.2374	0	3.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	525.0	0	SC	0	9.7387	0	34.2357	0	3.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	526.0	0	SC	0	9.6933	0	34.2336	0	3.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	527.0	0	SC	0	9.6324	0	34.2309	0	3.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	528.0	0	SC	0	9.5948	0	34.2284	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	529.0	0	SC	0	9.5676	0	34.2278	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	530.0	0	SC	0	9.5422	0	34.2271	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	531.0	0	SC	0	9.5087	0	34.2264	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	532.0	0	SC	0	9.5018	0	34.2258	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	533.0	0	SC	0	9.4947	0	34.2253	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	534.0	0	SC	0	9.4877	0	34.2252	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	535.0	0	SC	0	9.4724	0	34.2242	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	536.0	0	SC	0	9.4441	0	34.2234	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	537.0	0	SC	0	9.4363	0	34.2230	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	538.0	0	SC	0	9.4310	0	34.2228	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	539.0	0	SC	0	9.4185	0	34.2222	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	540.0	0	SC	0	9.3948	0	34.2215	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	541.0	0	SC	0	9.3177	0	34.2200	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	542.0	0	SC	0	9.2303	0	34.2160	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	543.0	0	SC	0	9.2154	0	34.2157	0	3.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	544.0	0	SC	0	9.2103	0	34.2154	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	545.0	0	SC	0	9.1627	0	34.2124	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	546.0	0	SC	0	9.0549	0	34.2074	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	547.0	0	SC	0	9.0401	0	34.2058	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	548.0	0	SC	0	9.0368	0	34.2057	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	549.0	0	SC	0	9.0340	0	34.2057	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	550.0	0	SC	0	9.0284	0	34.2053	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	551.0	0	SC	0	8.9690	0	34.2027	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	552.0	0	SC	0	8.9004	0	34.2011	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	553.0	0	SC	0	8.8876	0	34.2005	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	554.0	0	SC	0	8.8458	0	34.1986	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	555.0	0	SC	0	8.8168	0	34.1979	0	3.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	556.0	0	SC	0	8.8054	0	34.1973	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	557.0	0	SC	0	8.7912	0	34.1966	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	558.0	0	SC	0	8.7613	0	34.1958	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	559.0	0	SC	0	8.7277	0	34.1943	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	560.0	0	SC	0	8.6921	0	34.1927	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	561.0	0	SC	0	8.6446	0	34.1890	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	562.0	0	SC	0	8.5549	0	34.1863	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	563.0	0	SC	0	8.5374	0	34.1863	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	564.0	0	SC	0	8.5335	0	34.1863	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	565.0	0	SC	0	8.5319	0	34.1863	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	566.0	0	SC	0	8.5293	0	34.1867	0	3.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	567.0	0	SC	0	8.5209	0	34.1871	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	568.0	0	SC	0	8.5106	0	34.1868	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	569.0	0	SC	0	8.4733	0	34.1845	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	570.0	0	SC	0	8.4181	0	34.1820	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	571.0	0	SC	0	8.3917	0	34.1812	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	572.0	0	SC	0	8.3863	0	34.1808	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	573.0	0	SC	0	8.3500	0	34.1793	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	574.0	0	SC	0	8.3377	0	34.1791	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	575.0	0	SC	0	8.3272	0	34.1789	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	576.0	0	SC	0	8.3115	0	34.1787	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	577.0	0	SC	0	8.2928	0	34.1784	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	578.0	0	SC	0	8.2854	0	34.1781	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	579.0	0	SC	0	8.2804	0	34.1779	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	580.0	0	SC	0	8.2393	0	34.1758	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	581.0	0	SC	0	8.1933	0	34.1754	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	582.0	0	SC	0	8.1837	0	34.1748	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	583.0	0	SC	0	8.1750	0	34.1741	0	3.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	584.0	0	SC	0	8.1720	0	34.1738	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	585.0	0	SC	0	8.1461	0	34.1733	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	586.0	0	SC	0	8.1008	0	34.1719	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	587.0	0	SC	0	8.0931	0	34.1720	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	588.0	0	SC	0	8.0811	0	34.1712	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	589.0	0	SC	0	8.0671	0	34.1707	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	590.0	0	SC	0	8.0548	0	34.1701	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	591.0	0	SC	0	8.0517	0	34.1700	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	592.0	0	SC	0	8.0476	0	34.1700	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	593.0	0	SC	0	8.0466	0	34.1701	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	594.0	0	SC	0	8.0367	0	34.1698	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	595.0	0	SC	0	8.0324	0	34.1698	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	596.0	0	SC	0	8.0326	0	34.1699	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	597.0	0	SC	0	8.0155	0	34.1693	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	598.0	0	SC	0	8.0006	0	34.1687	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	599.0	0	SC	0	7.9697	0	34.1677	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	600.0	0	SC	0	7.9541	0	34.1670	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	601.0	0	SC	0	7.9353	0	34.1668	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	602.0	0	SC	0	7.9416	0	34.1661	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	603.0	0	SC	0	7.8992	0	34.1648	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	604.0	0	SC	0	7.8787	0	34.1639	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	605.0	0	SC	0	7.8618	0	34.1631	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	606.0	0	SC	0	7.8431	0	34.1621	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	607.0	0	SC	0	7.8138	0	34.1609	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	608.0	0	SC	0	7.7954	0	34.1603	0	3.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	609.0	0	SC	0	7.7725	0	34.1588	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	610.0	0	SC	0	7.7520	0	34.1580	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	611.0	0	SC	0	7.7262	0	34.1572	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	612.0	0	SC	0	7.7268	0	34.1572	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	613.0	0	SC	0	7.6983	0	34.1557	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	614.0	0	SC	0	7.6619	0	34.1541	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	615.0	0	SC	0	7.6446	0	34.1534	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	616.0	0	SC	0	7.5316	0	34.1497	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	617.0	0	SC	0	7.4829	0	34.1498	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	618.0	0	SC	0	7.4664	0	34.1488	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	619.0	0	SC	0	7.4517	0	34.1489	0	3.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	620.0	0	SC	0	7.4459	0	34.1491	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	621.0	0	SC	0	7.4433	0	34.1491	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	622.0	0	SC	0	7.4378	0	34.1493	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	623.0	0	SC	0	7.4275	0	34.1498	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	624.0	0	SC	0	7.4150	0	34.1494	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	625.0	0	SC	0	7.3972	0	34.1495	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	626.0	0	SC	0	7.3748	0	34.1491	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	627.0	0	SC	0	7.3463	0	34.1492	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	628.0	0	SC	0	7.3243	0	34.1496	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	629.0	0	SC	0	7.3032	0	34.1492	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	630.0	0	SC	0	7.2949	0	34.1489	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	631.0	0	SC	0	7.2800	0	34.1482	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	632.0	0	SC	0	7.2335	0	34.1467	0	3.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	633.0	0	SC	0	7.2140	0	34.1461	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	634.0	0	SC	0	7.1613	0	34.1451	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	635.0	0	SC	0	7.1421	0	34.1463	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	636.0	0	SC	0	7.1243	0	34.1460	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	637.0	0	SC	0	7.1098	0	34.1449	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	638.0	0	SC	0	7.0926	0	34.1434	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	639.0	0	SC	0	7.0867	0	34.1427	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	640.0	0	SC	0	7.0862	0	34.1429	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	641.0	0	SC	0	7.0806	0	34.1424	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	642.0	0	SC	0	7.0737	0	34.1419	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	643.0	0	SC	0	7.0623	0	34.1416	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	644.0	0	SC	0	7.0573	0	34.1410	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	645.0	0	SC	0	6.9797	0	34.1399	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	646.0	0	SC	0	6.9534	0	34.1394	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	647.0	0	SC	0	6.9385	0	34.1394	0	2.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	648.0	0	SC	0	6.9343	0	34.1395	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	649.0	0	SC	0	6.9304	0	34.1398	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	650.0	0	SC	0	6.9251	0	34.1397	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	651.0	0	SC	0	6.9165	0	34.1400	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	652.0	0	SC	0	6.9108	0	34.1405	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	653.0	0	SC	0	6.9074	0	34.1410	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	654.0	0	SC	0	6.9027	0	34.1415	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	655.0	0	SC	0	6.8896	0	34.1427	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	656.0	0	SC	0	6.8771	0	34.1434	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	657.0	0	SC	0	6.8635	0	34.1435	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	658.0	0	SC	0	6.8420	0	34.1437	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	659.0	0	SC	0	6.8333	0	34.1439	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	660.0	0	SC	0	6.8282	0	34.1440	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	661.0	0	SC	0	6.8276	0	34.1441	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	662.0	0	SC	0	6.8270	0	34.1443	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	663.0	0	SC	0	6.8258	0	34.1445	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	664.0	0	SC	0	6.8255	0	34.1444	0	2.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	665.0	0	SC	0	6.8218	0	34.1444	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	666.0	0	SC	0	6.8161	0	34.1445	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	667.0	0	SC	0	6.8120	0	34.1446	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	668.0	0	SC	0	6.8080	0	34.1444	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	669.0	0	SC	0	6.8035	0	34.1443	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	670.0	0	SC	0	6.7995	0	34.1444	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	671.0	0	SC	0	6.7972	0	34.1441	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	672.0	0	SC	0	6.7898	0	34.1439	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	673.0	0	SC	0	6.7845	0	34.1439	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	674.0	0	SC	0	6.7613	0	34.1440	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	675.0	0	SC	0	6.7447	0	34.1443	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	676.0	0	SC	0	6.7290	0	34.1438	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	677.0	0	SC	0	6.7026	0	34.1449	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	678.0	0	SC	0	6.6586	0	34.1452	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	679.0	0	SC	0	6.6094	0	34.1454	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	680.0	0	SC	0	6.5896	0	34.1454	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	681.0	0	SC	0	6.5796	0	34.1452	0	2.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	682.0	0	SC	0	6.5632	0	34.1456	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	683.0	0	SC	0	6.5450	0	34.1459	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	684.0	0	SC	0	6.5189	0	34.1464	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	685.0	0	SC	0	6.5003	0	34.1460	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	686.0	0	SC	0	6.4640	0	34.1454	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	687.0	0	SC	0	6.4365	0	34.1470	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	688.0	0	SC	0	6.4183	0	34.1484	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	689.0	0	SC	0	6.3908	0	34.1487	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	690.0	0	SC	0	6.3765	0	34.1487	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	691.0	0	SC	0	6.3430	0	34.1481	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	692.0	0	SC	0	6.3156	0	34.1476	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	693.0	0	SC	0	6.2840	0	34.1458	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	694.0	0	SC	0	6.2474	0	34.1417	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	695.0	0	SC	0	6.2219	0	34.1395	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	696.0	0	SC	0	6.2067	0	34.1409	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	697.0	0	SC	0	6.1969	0	34.1427	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	698.0	0	SC	0	6.1622	0	34.1424	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	699.0	0	SC	0	6.0938	0	34.1410	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	700.0	0	SC	0	6.0593	0	34.1433	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	701.0	0	SC	0	6.0365	0	34.1466	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	702.0	0	SC	0	6.0344	0	34.1472	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	703.0	0	SC	0	6.0312	0	34.1477	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	704.0	0	SC	0	6.0239	0	34.1481	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	705.0	0	SC	0	5.9527	0	34.1479	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	706.0	0	SC	0	5.9373	0	34.1478	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	707.0	0	SC	0	5.9349	0	34.1479	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	708.0	0	SC	0	5.9328	0	34.1480	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	709.0	0	SC	0	5.9297	0	34.1483	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	710.0	0	SC	0	5.9266	0	34.1486	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	711.0	0	SC	0	5.9205	0	34.1486	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	712.0	0	SC	0	5.9028	0	34.1489	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	713.0	0	SC	0	5.8905	0	34.1491	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	714.0	0	SC	0	5.8889	0	34.1492	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	715.0	0	SC	0	5.8865	0	34.1492	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	716.0	0	SC	0	5.8811	0	34.1494	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	717.0	0	SC	0	5.8554	0	34.1496	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	718.0	0	SC	0	5.8000	0	34.1503	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	719.0	0	SC	0	5.7747	0	34.1516	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	720.0	0	SC	0	5.7583	0	34.1517	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	721.0	0	SC	0	5.7118	0	34.1534	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	722.0	0	SC	0	5.6774	0	34.1567	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	723.0	0	SC	0	5.6615	0	34.1572	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	724.0	0	SC	0	5.6560	0	34.1569	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	725.0	0	SC	0	5.6488	0	34.1570	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	726.0	0	SC	0	5.6161	0	34.1574	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	727.0	0	SC	0	5.5973	0	34.1578	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	728.0	0	SC	0	5.5898	0	34.1578	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	729.0	0	SC	0	5.5848	0	34.1580	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	730.0	0	SC	0	5.5817	0	34.1585	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	731.0	0	SC	0	5.5781	0	34.1585	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	732.0	0	SC	0	5.5679	0	34.1586	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	733.0	0	SC	0	5.5558	0	34.1590	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	734.0	0	SC	0	5.5522	0	34.1590	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	735.0	0	SC	0	5.5477	0	34.1591	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	736.0	0	SC	0	5.5402	0	34.1596	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	737.0	0	SC	0	5.5409	0	34.1614	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	738.0	0	SC	0	5.5449	0	34.1628	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	739.0	0	SC	0	5.5448	0	34.1630	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	740.0	0	SC	0	5.5433	0	34.1632	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	741.0	0	SC	0	5.5423	0	34.1634	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	742.0	0	SC	0	5.5424	0	34.1635	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	743.0	0	SC	0	5.5398	0	34.1638	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	744.0	0	SC	0	5.5351	0	34.1638	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	745.0	0	SC	0	5.5320	0	34.1637	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	746.0	0	SC	0	5.5291	0	34.1637	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	747.0	0	SC	0	5.5247	0	34.1634	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	748.0	0	SC	0	5.5188	0	34.1633	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	749.0	0	SC	0	5.5066	0	34.1628	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	750.0	0	SC	0	5.4811	0	34.1649	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	751.0	0	SC	0	5.4665	0	34.1652	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	752.0	0	SC	0	5.4512	0	34.1663	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	753.0	0	SC	0	5.4483	0	34.1664	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	754.0	0	SC	0	5.4430	0	34.1669	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	755.0	0	SC	0	5.4401	0	34.1676	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	756.0	0	SC	0	5.4348	0	34.1696	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	757.0	0	SC	0	5.4266	0	34.1716	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	758.0	0	SC	0	5.4262	0	34.1716	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	759.0	0	SC	0	5.4234	0	34.1722	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	760.0	0	SC	0	5.4189	0	34.1730	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	761.0	0	SC	0	5.4116	0	34.1736	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	762.0	0	SC	0	5.4023	0	34.1748	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	763.0	0	SC	0	5.3911	0	34.1757	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	764.0	0	SC	0	5.3867	0	34.1761	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	765.0	0	SC	0	5.3811	0	34.1764	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	766.0	0	SC	0	5.3766	0	34.1769	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	767.0	0	SC	0	5.3742	0	34.1771	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	768.0	0	SC	0	5.3648	0	34.1778	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	769.0	0	SC	0	5.3610	0	34.1780	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	770.0	0	SC	0	5.3574	0	34.1782	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	771.0	0	SC	0	5.3566	0	34.1783	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	772.0	0	SC	0	5.3549	0	34.1782	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	773.0	0	SC	0	5.3484	0	34.1787	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	774.0	0	SC	0	5.3389	0	34.1796	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	775.0	0	SC	0	5.3317	0	34.1805	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	776.0	0	SC	0	5.3280	0	34.1811	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	777.0	0	SC	0	5.3314	0	34.1809	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	778.0	0	SC	0	5.3254	0	34.1826	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	779.0	0	SC	0	5.3258	0	34.1831	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	780.0	0	SC	0	5.3269	0	34.1832	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	781.0	0	SC	0	5.3262	0	34.1834	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	782.0	0	SC	0	5.3222	0	34.1842	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	783.0	0	SC	0	5.3051	0	34.1855	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	784.0	0	SC	0	5.2796	0	34.1872	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	785.0	0	SC	0	5.2666	0	34.1877	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	786.0	0	SC	0	5.2494	0	34.1884	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	787.0	0	SC	0	5.2303	0	34.1901	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	788.0	0	SC	0	5.2160	0	34.1915	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	789.0	0	SC	0	5.2069	0	34.1922	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	790.0	0	SC	0	5.2036	0	34.1932	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	791.0	0	SC	0	5.2005	0	34.1939	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	792.0	0	SC	0	5.1971	0	34.1946	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	793.0	0	SC	0	5.1961	0	34.1947	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	794.0	0	SC	0	5.1956	0	34.1949	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	795.0	0	SC	0	5.1950	0	34.1952	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	796.0	0	SC	0	5.1950	0	34.1953	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	797.0	0	SC	0	5.1930	0	34.1956	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	798.0	0	SC	0	5.1913	0	34.1963	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	799.0	0	SC	0	5.1891	0	34.1970	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	800.0	0	SC	0	5.1873	0	34.1976	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	801.0	0	SC	0	5.1858	0	34.1975	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	802.0	0	SC	0	5.1699	0	34.2000	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	803.0	0	SC	0	5.1680	0	34.2006	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	804.0	0	SC	0	5.1528	0	34.2020	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	805.0	0	SC	0	5.1424	0	34.2020	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	806.0	0	SC	0	5.1386	0	34.2016	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	807.0	0	SC	0	5.1295	0	34.2018	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	808.0	0	SC	0	5.1256	0	34.2040	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	809.0	0	SC	0	5.1201	0	34.2053	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	810.0	0	SC	0	5.1075	0	34.2054	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	811.0	0	SC	0	5.0981	0	34.2058	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	812.0	0	SC	0	5.0790	0	34.2058	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	813.0	0	SC	0	5.0725	0	34.2057	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	814.0	0	SC	0	5.0635	0	34.2065	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	815.0	0	SC	0	5.0514	0	34.2088	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	816.0	0	SC	0	5.0447	0	34.2098	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	817.0	0	SC	0	5.0368	0	34.2114	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	818.0	0	SC	0	5.0268	0	34.2135	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	819.0	0	SC	0	5.0222	0	34.2139	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	820.0	0	SC	0	5.0181	0	34.2145	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	821.0	0	SC	0	5.0094	0	34.2153	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	822.0	0	SC	0	5.0038	0	34.2159	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	823.0	0	SC	0	4.9983	0	34.2165	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	824.0	0	SC	0	4.9927	0	34.2170	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	825.0	0	SC	0	4.9860	0	34.2176	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	826.0	0	SC	0	4.9814	0	34.2181	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	827.0	0	SC	0	4.9689	0	34.2207	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	828.0	0	SC	0	4.9479	0	34.2262	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	829.0	0	SC	0	4.9253	0	34.2282	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	830.0	0	SC	0	4.8950	0	34.2304	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	831.0	0	SC	0	4.8836	0	34.2309	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	832.0	0	SC	0	4.8775	0	34.2318	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	833.0	0	SC	0	4.8718	0	34.2329	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	834.0	0	SC	0	4.8677	0	34.2334	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	835.0	0	SC	0	4.8591	0	34.2336	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	836.0	0	SC	0	4.8514	0	34.2345	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	837.0	0	SC	0	4.8465	0	34.2366	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	838.0	0	SC	0	4.8355	0	34.2376	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	839.0	0	SC	0	4.8221	0	34.2379	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	840.0	0	SC	0	4.8114	0	34.2382	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	841.0	0	SC	0	4.8061	0	34.2381	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	842.0	0	SC	0	4.7916	0	34.2389	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	843.0	0	SC	0	4.7806	0	34.2398	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	844.0	0	SC	0	4.7741	0	34.2405	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	845.0	0	SC	0	4.7718	0	34.2410	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	846.0	0	SC	0	4.7714	0	34.2412	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	847.0	0	SC	0	4.7718	0	34.2414	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	848.0	0	SC	0	4.7685	0	34.2427	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	849.0	0	SC	0	4.7549	0	34.2454	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	850.0	0	SC	0	4.7414	0	34.2483	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	851.0	0	SC	0	4.7280	0	34.2495	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	852.0	0	SC	0	4.7235	0	34.2497	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	853.0	0	SC	0	4.7180	0	34.2497	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	854.0	0	SC	0	4.7060	0	34.2502	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	855.0	0	SC	0	4.7010	0	34.2505	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	856.0	0	SC	0	4.6967	0	34.2508	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	857.0	0	SC	0	4.6917	0	34.2511	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	858.0	0	SC	0	4.6851	0	34.2517	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	859.0	0	SC	0	4.6797	0	34.2524	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	860.0	0	SC	0	4.6712	0	34.2534	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	861.0	0	SC	0	4.6628	0	34.2541	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	862.0	0	SC	0	4.6524	0	34.2556	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	863.0	0	SC	0	4.6469	0	34.2560	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	864.0	0	SC	0	4.6373	0	34.2564	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	865.0	0	SC	0	4.6232	0	34.2569	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	866.0	0	SC	0	4.5791	0	34.2544	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	867.0	0	SC	0	4.5467	0	34.2547	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	868.0	0	SC	0	4.5425	0	34.2562	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	869.0	0	SC	0	4.5448	0	34.2573	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	870.0	0	SC	0	4.5466	0	34.2581	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	871.0	0	SC	0	4.5513	0	34.2604	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	872.0	0	SC	0	4.5515	0	34.2621	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	873.0	0	SC	0	4.5466	0	34.2625	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	874.0	0	SC	0	4.5388	0	34.2621	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	875.0	0	SC	0	4.5196	0	34.2618	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	876.0	0	SC	0	4.5127	0	34.2612	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	877.0	0	SC	0	4.5056	0	34.2602	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	878.0	0	SC	0	4.5038	0	34.2600	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	879.0	0	SC	0	4.4988	0	34.2601	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	880.0	0	SC	0	4.4889	0	34.2614	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	881.0	0	SC	0	4.5058	0	34.2608	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	882.0	0	SC	0	4.5054	0	34.2609	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	883.0	0	SC	0	4.4697	0	34.2628	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	884.0	0	SC	0	4.4649	0	34.2630	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	885.0	0	SC	0	4.4646	0	34.2630	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	886.0	0	SC	0	4.4646	0	34.2632	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	887.0	0	SC	0	4.4645	0	34.2633	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	888.0	0	SC	0	4.4644	0	34.2633	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	889.0	0	SC	0	4.4619	0	34.2640	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	890.0	0	SC	0	4.4536	0	34.2648	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	891.0	0	SC	0	4.4413	0	34.2660	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	892.0	0	SC	0	4.4361	0	34.2668	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	893.0	0	SC	0	4.4204	0	34.2682	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	894.0	0	SC	0	4.3908	0	34.2719	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	895.0	0	SC	0	4.3819	0	34.2728	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	896.0	0	SC	0	4.3783	0	34.2731	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	897.0	0	SC	0	4.3740	0	34.2735	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	898.0	0	SC	0	4.3707	0	34.2738	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	899.0	0	SC	0	4.3645	0	34.2745	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	900.0	0	SC	0	4.3591	0	34.2753	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	901.0	0	SC	0	4.3587	0	34.2755	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	902.0	0	SC	0	4.3585	0	34.2756	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	903.0	0	SC	0	4.3572	0	34.2760	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	904.0	0	SC	0	4.3559	0	34.2760	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	905.0	0	SC	0	4.3532	0	34.2768	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	906.0	0	SC	0	4.3485	0	34.2780	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	907.0	0	SC	0	4.3364	0	34.2794	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	908.0	0	SC	0	4.3170	0	34.2818	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	909.0	0	SC	0	4.3094	0	34.2826	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	910.0	0	SC	0	4.3068	0	34.2829	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	911.0	0	SC	0	4.3028	0	34.2834	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	912.0	0	SC	0	4.2970	0	34.2847	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	913.0	0	SC	0	4.2812	0	34.2884	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	914.0	0	SC	0	4.2692	0	34.2913	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	915.0	0	SC	0	4.2637	0	34.2925	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	916.0	0	SC	0	4.2619	0	34.2929	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	917.0	0	SC	0	4.2571	0	34.2938	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	918.0	0	SC	0	4.2538	0	34.2946	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	919.0	0	SC	0	4.2504	0	34.2950	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	920.0	0	SC	0	4.2469	0	34.2955	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	921.0	0	SC	0	4.2461	0	34.2959	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	922.0	0	SC	0	4.2425	0	34.2963	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	923.0	0	SC	0	4.2393	0	34.2971	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	924.0	0	SC	0	4.2368	0	34.2973	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	925.0	0	SC	0	4.2298	0	34.2984	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	926.0	0	SC	0	4.2221	0	34.2994	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	927.0	0	SC	0	4.2156	0	34.3003	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	928.0	0	SC	0	4.2126	0	34.3008	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	929.0	0	SC	0	4.2072	0	34.3017	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	930.0	0	SC	0	4.1985	0	34.3033	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	931.0	0	SC	0	4.1974	0	34.3033	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	932.0	0	SC	0	4.1961	0	34.3034	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	933.0	0	SC	0	4.1921	0	34.3041	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	934.0	0	SC	0	4.1872	0	34.3048	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	935.0	0	SC	0	4.1849	0	34.3050	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	936.0	0	SC	0	4.1833	0	34.3052	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	937.0	0	SC	0	4.1822	0	34.3054	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	938.0	0	SC	0	4.1805	0	34.3057	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	939.0	0	SC	0	4.1723	0	34.3071	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	940.0	0	SC	0	4.1728	0	34.3069	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	941.0	0	SC	0	4.1737	0	34.3069	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	942.0	0	SC	0	4.1742	0	34.3067	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	943.0	0	SC	0	4.1667	0	34.3078	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	944.0	0	SC	0	4.1593	0	34.3089	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	945.0	0	SC	0	4.1546	0	34.3095	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	946.0	0	SC	0	4.1541	0	34.3096	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	947.0	0	SC	0	4.1539	0	34.3097	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	948.0	0	SC	0	4.1537	0	34.3097	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	949.0	0	SC	0	4.1529	0	34.3099	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	950.0	0	SC	0	4.1518	0	34.3101	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	951.0	0	SC	0	4.1517	0	34.3102	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	952.0	0	SC	0	4.1506	0	34.3102	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	953.0	0	SC	0	4.1487	0	34.3107	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	954.0	0	SC	0	4.1471	0	34.3108	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	955.0	0	SC	0	4.1446	0	34.3113	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	956.0	0	SC	0	4.1419	0	34.3114	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	957.0	0	SC	0	4.1388	0	34.3120	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	958.0	0	SC	0	4.1356	0	34.3122	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	959.0	0	SC	0	4.1299	0	34.3128	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	960.0	0	SC	0	4.1236	0	34.3133	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	961.0	0	SC	0	4.1117	0	34.3150	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	962.0	0	SC	0	4.1066	0	34.3158	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	963.0	0	SC	0	4.0913	0	34.3181	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	964.0	0	SC	0	4.0796	0	34.3199	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	965.0	0	SC	0	4.0756	0	34.3205	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	966.0	0	SC	0	4.0733	0	34.3210	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	967.0	0	SC	0	4.0722	0	34.3213	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	968.0	0	SC	0	4.0706	0	34.3216	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	969.0	0	SC	0	4.0688	0	34.3219	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	970.0	0	SC	0	4.0652	0	34.3225	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	971.0	0	SC	0	4.0630	0	34.3229	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	972.0	0	SC	0	4.0610	0	34.3233	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	973.0	0	SC	0	4.0578	0	34.3236	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	974.0	0	SC	0	4.0528	0	34.3242	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	975.0	0	SC	0	4.0474	0	34.3251	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	976.0	0	SC	0	4.0413	0	34.3259	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	977.0	0	SC	0	4.0339	0	34.3270	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	978.0	0	SC	0	4.0313	0	34.3275	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	979.0	0	SC	0	4.0251	0	34.3283	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	980.0	0	SC	0	4.0198	0	34.3291	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	981.0	0	SC	0	4.0139	0	34.3298	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	982.0	0	SC	0	4.0130	0	34.3299	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	983.0	0	SC	0	4.0110	0	34.3303	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	984.0	0	SC	0	4.0099	0	34.3304	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	985.0	0	SC	0	4.0088	0	34.3306	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	986.0	0	SC	0	4.0024	0	34.3312	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	987.0	0	SC	0	3.9604	0	34.3371	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	988.0	0	SC	0	3.9528	0	34.3381	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	989.0	0	SC	0	3.9491	0	34.3385	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	990.0	0	SC	0	3.9433	0	34.3391	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	991.0	0	SC	0	3.9355	0	34.3404	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	992.0	0	SC	0	3.9330	0	34.3408	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	993.0	0	SC	0	3.9318	0	34.3409	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	994.0	0	SC	0	3.9296	0	34.3413	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	995.0	0	SC	0	3.9286	0	34.3416	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	996.0	0	SC	0	3.9281	0	34.3417	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	997.0	0	SC	0	3.9278	0	34.3419	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	998.0	0	SC	0	3.9279	0	34.3419	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	999.0	0	SC	0	3.9280	0	34.3420	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1000.0	0	SC	0	3.9265	0	34.3421	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1001.0	0	SC	0	3.9263	0	34.3421	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1002.0	0	SC	0	3.9252	0	34.3423	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1003.0	0	SC	0	3.9239	0	34.3425	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1004.0	0	SC	0	3.9235	0	34.3426	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1005.0	0	SC	0	3.9233	0	34.3428	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1006.0	0	SC	0	3.9234	0	34.3428	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1007.0	0	SC	0	3.9230	0	34.3428	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1008.0	0	SC	0	3.9215	0	34.3431	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1009.0	0	SC	0	3.9214	0	34.3431	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1010.0	0	SC	0	3.9215	0	34.3431	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1011.0	0	SC	0	3.9211	0	34.3431	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1012.0	0	SC	0	3.9206	0	34.3431	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1013.0	0	SC	0	3.9187	0	34.3435	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1014.0	0	SC	0	3.9073	0	34.3454	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1015.0	0	SC	0	3.8933	0	34.3471	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1016.0	0	SC	0	3.8906	0	34.3475	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1017.0	0	SC	0	3.8880	0	34.3478	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1018.0	0	SC	0	3.8825	0	34.3484	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1019.0	0	SC	0	3.8764	0	34.3490	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1020.0	0	SC	0	3.8744	0	34.3493	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1021.0	0	SC	0	3.8734	0	34.3494	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1022.0	0	SC	0	3.8723	0	34.3494	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1023.0	0	SC	0	3.8700	0	34.3497	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1024.0	0	SC	0	3.8684	0	34.3497	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1025.0	0	SC	0	3.8671	0	34.3498	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1026.0	0	SC	0	3.8666	0	34.3498	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1027.0	0	SC	0	3.8659	0	34.3497	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1028.0	0	SC	0	3.8654	0	34.3497	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1029.0	0	SC	0	3.8625	0	34.3501	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1030.0	0	SC	0	3.8469	0	34.3517	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1031.0	0	SC	0	3.8320	0	34.3541	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1032.0	0	SC	0	3.8296	0	34.3546	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1033.0	0	SC	0	3.8265	0	34.3549	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1034.0	0	SC	0	3.8258	0	34.3549	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1035.0	0	SC	0	3.8248	0	34.3552	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1036.0	0	SC	0	3.8238	0	34.3555	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1037.0	0	SC	0	3.8211	0	34.3559	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1038.0	0	SC	0	3.8181	0	34.3564	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1039.0	0	SC	0	3.8058	0	34.3578	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1040.0	0	SC	0	3.7960	0	34.3590	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1041.0	0	SC	0	3.7938	0	34.3592	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1042.0	0	SC	0	3.7915	0	34.3594	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1043.0	0	SC	0	3.7869	0	34.3597	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1044.0	0	SC	0	3.7854	0	34.3601	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1045.0	0	SC	0	3.7841	0	34.3601	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1046.0	0	SC	0	3.7826	0	34.3604	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1047.0	0	SC	0	3.7814	0	34.3606	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1048.0	0	SC	0	3.7794	0	34.3608	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1049.0	0	SC	0	3.7760	0	34.3612	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1050.0	0	SC	0	3.7738	0	34.3614	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1051.0	0	SC	0	3.7700	0	34.3617	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1052.0	0	SC	0	3.7661	0	34.3622	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1053.0	0	SC	0	3.7633	0	34.3624	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1054.0	0	SC	0	3.7598	0	34.3629	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1055.0	0	SC	0	3.7584	0	34.3630	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1056.0	0	SC	0	3.7554	0	34.3635	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1057.0	0	SC	0	3.7518	0	34.3637	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1058.0	0	SC	0	3.7507	0	34.3640	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1059.0	0	SC	0	3.7462	0	34.3648	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1060.0	0	SC	0	3.7433	0	34.3652	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1061.0	0	SC	0	3.7385	0	34.3658	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1062.0	0	SC	0	3.7360	0	34.3661	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1063.0	0	SC	0	3.7329	0	34.3664	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1064.0	0	SC	0	3.7303	0	34.3669	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1065.0	0	SC	0	3.7286	0	34.3672	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1066.0	0	SC	0	3.7244	0	34.3679	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1067.0	0	SC	0	3.7220	0	34.3682	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1068.0	0	SC	0	3.7203	0	34.3684	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1069.0	0	SC	0	3.7190	0	34.3686	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1070.0	0	SC	0	3.7171	0	34.3688	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1071.0	0	SC	0	3.7160	0	34.3689	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1072.0	0	SC	0	3.7132	0	34.3693	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1073.0	0	SC	0	3.7075	0	34.3698	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1074.0	0	SC	0	3.7017	0	34.3705	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1075.0	0	SC	0	3.6958	0	34.3713	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1076.0	0	SC	0	3.6929	0	34.3715	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1077.0	0	SC	0	3.6885	0	34.3721	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1078.0	0	SC	0	3.6830	0	34.3729	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1079.0	0	SC	0	3.6820	0	34.3730	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1080.0	0	SC	0	3.6808	0	34.3734	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1081.0	0	SC	0	3.6788	0	34.3736	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1082.0	0	SC	0	3.6768	0	34.3740	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1083.0	0	SC	0	3.6744	0	34.3742	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1084.0	0	SC	0	3.6716	0	34.3746	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1085.0	0	SC	0	3.6678	0	34.3750	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1086.0	0	SC	0	3.6628	0	34.3759	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1087.0	0	SC	0	3.6585	0	34.3764	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1088.0	0	SC	0	3.6547	0	34.3771	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1089.0	0	SC	0	3.6495	0	34.3774	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1090.0	0	SC	0	3.6440	0	34.3783	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1091.0	0	SC	0	3.6419	0	34.3787	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1092.0	0	SC	0	3.6381	0	34.3792	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1093.0	0	SC	0	3.6267	0	34.3808	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1094.0	0	SC	0	3.6233	0	34.3812	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1095.0	0	SC	0	3.6168	0	34.3820	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1096.0	0	SC	0	3.6095	0	34.3828	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1097.0	0	SC	0	3.6053	0	34.3831	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1098.0	0	SC	0	3.6030	0	34.3834	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1099.0	0	SC	0	3.5999	0	34.3837	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1100.0	0	SC	0	3.5952	0	34.3840	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1101.0	0	SC	0	3.5925	0	34.3846	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1102.0	0	SC	0	3.5918	0	34.3847	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1103.0	0	SC	0	3.5912	0	34.3850	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1104.0	0	SC	0	3.5911	0	34.3849	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1105.0	0	SC	0	3.5904	0	34.3850	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1106.0	0	SC	0	3.5891	0	34.3851	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1107.0	0	SC	0	3.5881	0	34.3854	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1108.0	0	SC	0	3.5860	0	34.3857	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1109.0	0	SC	0	3.5855	0	34.3860	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1110.0	0	SC	0	3.5845	0	34.3861	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1111.0	0	SC	0	3.5809	0	34.3865	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1112.0	0	SC	0	3.5788	0	34.3865	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1113.0	0	SC	0	3.5743	0	34.3868	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1114.0	0	SC	0	3.5700	0	34.3872	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1115.0	0	SC	0	3.5651	0	34.3877	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1116.0	0	SC	0	3.5525	0	34.3894	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1117.0	0	SC	0	3.5428	0	34.3908	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1118.0	0	SC	0	3.5280	0	34.3922	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1119.0	0	SC	0	3.5231	0	34.3930	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1120.0	0	SC	0	3.5196	0	34.3936	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1121.0	0	SC	0	3.5148	0	34.3942	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1122.0	0	SC	0	3.5063	0	34.3950	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1123.0	0	SC	0	3.5044	0	34.3953	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1124.0	0	SC	0	3.5036	0	34.3953	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1125.0	0	SC	0	3.5030	0	34.3957	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1126.0	0	SC	0	3.4984	0	34.3961	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1127.0	0	SC	0	3.4863	0	34.3980	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1128.0	0	SC	0	3.4802	0	34.3987	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1129.0	0	SC	0	3.4754	0	34.3991	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1130.0	0	SC	0	3.4745	0	34.3992	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1131.0	0	SC	0	3.4733	0	34.3993	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1132.0	0	SC	0	3.4647	0	34.4004	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1133.0	0	SC	0	3.4572	0	34.4018	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1134.0	0	SC	0	3.4523	0	34.4027	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1135.0	0	SC	0	3.4477	0	34.4037	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1136.0	0	SC	0	3.4464	0	34.4039	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1137.0	0	SC	0	3.4444	0	34.4041	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1138.0	0	SC	0	3.4433	0	34.4043	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1139.0	0	SC	0	3.4418	0	34.4046	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1140.0	0	SC	0	3.4406	0	34.4048	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1141.0	0	SC	0	3.4405	0	34.4048	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1142.0	0	SC	0	3.4389	0	34.4051	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1143.0	0	SC	0	3.4368	0	34.4054	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1144.0	0	SC	0	3.4360	0	34.4054	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1145.0	0	SC	0	3.4346	0	34.4055	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1146.0	0	SC	0	3.4306	0	34.4058	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1147.0	0	SC	0	3.4200	0	34.4068	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1148.0	0	SC	0	3.4139	0	34.4074	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1149.0	0	SC	0	3.4097	0	34.4076	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1150.0	0	SC	0	3.4057	0	34.4079	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1151.0	0	SC	0	3.4024	0	34.4079	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1152.0	0	SC	0	3.3957	0	34.4081	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1153.0	0	SC	0	3.3789	0	34.4093	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1154.0	0	SC	0	3.3675	0	34.4098	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1155.0	0	SC	0	3.3668	0	34.4098	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1156.0	0	SC	0	3.3652	0	34.4097	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1157.0	0	SC	0	3.3596	0	34.4109	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1158.0	0	SC	0	3.3531	0	34.4117	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1159.0	0	SC	0	3.3522	0	34.4118	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1160.0	0	SC	0	3.3512	0	34.4119	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1161.0	0	SC	0	3.3491	0	34.4120	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1162.0	0	SC	0	3.3454	0	34.4125	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1163.0	0	SC	0	3.3441	0	34.4126	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1164.0	0	SC	0	3.3392	0	34.4133	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1165.0	0	SC	0	3.3322	0	34.4144	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1166.0	0	SC	0	3.3291	0	34.4147	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1167.0	0	SC	0	3.3283	0	34.4148	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1168.0	0	SC	0	3.3271	0	34.4150	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1169.0	0	SC	0	3.3186	0	34.4162	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1170.0	0	SC	0	3.3149	0	34.4169	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1171.0	0	SC	0	3.3149	0	34.4168	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1172.0	0	SC	0	3.3149	0	34.4168	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1173.0	0	SC	0	3.3071	0	34.4178	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1174.0	0	SC	0	3.3007	0	34.4188	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1175.0	0	SC	0	3.2972	0	34.4193	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1176.0	0	SC	0	3.2972	0	34.4193	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1177.0	0	SC	0	3.2959	0	34.4196	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1178.0	0	SC	0	3.2894	0	34.4204	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1179.0	0	SC	0	3.2850	0	34.4207	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1180.0	0	SC	0	3.2826	0	34.4210	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1181.0	0	SC	0	3.2803	0	34.4213	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1182.0	0	SC	0	3.2785	0	34.4215	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1183.0	0	SC	0	3.2745	0	34.4221	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1184.0	0	SC	0	3.2742	0	34.4222	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1185.0	0	SC	0	3.2708	0	34.4226	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1186.0	0	SC	0	3.2692	0	34.4230	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1187.0	0	SC	0	3.2682	0	34.4231	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1188.0	0	SC	0	3.2571	0	34.4244	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1189.0	0	SC	0	3.2518	0	34.4252	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1190.0	0	SC	0	3.2507	0	34.4254	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1191.0	0	SC	0	3.2436	0	34.4265	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1192.0	0	SC	0	3.2358	0	34.4274	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1193.0	0	SC	0	3.2327	0	34.4278	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1194.0	0	SC	0	3.2297	0	34.4281	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1195.0	0	SC	0	3.2279	0	34.4283	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1196.0	0	SC	0	3.2242	0	34.4289	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1197.0	0	SC	0	3.2201	0	34.4294	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1198.0	0	SC	0	3.2191	0	34.4296	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1199.0	0	SC	0	3.2176	0	34.4297	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1200.0	0	SC	0	3.2164	0	34.4298	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1201.0	0	SC	0	3.2130	0	34.4305	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1202.0	0	SC	0	3.2118	0	34.4304	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1203.0	0	SC	0	3.2100	0	34.4308	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1204.0	0	SC	0	3.2084	0	34.4312	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1205.0	0	SC	0	3.2079	0	34.4313	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1206.0	0	SC	0	3.2076	0	34.4313	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1207.0	0	SC	0	3.2080	0	34.4312	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1208.0	0	SC	0	3.2075	0	34.4313	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1209.0	0	SC	0	3.2041	0	34.4318	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1210.0	0	SC	0	3.1999	0	34.4324	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1211.0	0	SC	0	3.1882	0	34.4341	0	1.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1212.0	0	SC	0	3.1761	0	34.4355	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1213.0	0	SC	0	3.1673	0	34.4366	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1214.0	0	SC	0	3.1635	0	34.4372	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1215.0	0	SC	0	3.1557	0	34.4384	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1216.0	0	SC	0	3.1493	0	34.4394	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1217.0	0	SC	0	3.1449	0	34.4400	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1218.0	0	SC	0	3.1392	0	34.4409	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1219.0	0	SC	0	3.1344	0	34.4419	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1220.0	0	SC	0	3.1318	0	34.4426	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1221.0	0	SC	0	3.1301	0	34.4430	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1222.0	0	SC	0	3.1294	0	34.4432	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1223.0	0	SC	0	3.1285	0	34.4433	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1224.0	0	SC	0	3.1268	0	34.4437	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1225.0	0	SC	0	3.1263	0	34.4438	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1226.0	0	SC	0	3.1253	0	34.4439	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1227.0	0	SC	0	3.1248	0	34.4440	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1228.0	0	SC	0	3.1235	0	34.4442	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1229.0	0	SC	0	3.1206	0	34.4447	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1230.0	0	SC	0	3.1175	0	34.4451	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1231.0	0	SC	0	3.1117	0	34.4459	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1232.0	0	SC	0	3.1064	0	34.4468	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1233.0	0	SC	0	3.1050	0	34.4469	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1234.0	0	SC	0	3.1039	0	34.4471	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1235.0	0	SC	0	3.0999	0	34.4477	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1236.0	0	SC	0	3.0923	0	34.4488	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1237.0	0	SC	0	3.0888	0	34.4492	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1238.0	0	SC	0	3.0860	0	34.4495	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1239.0	0	SC	0	3.0857	0	34.4496	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1240.0	0	SC	0	3.0848	0	34.4498	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1241.0	0	SC	0	3.0848	0	34.4497	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1242.0	0	SC	0	3.0848	0	34.4498	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1243.0	0	SC	0	3.0848	0	34.4498	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1244.0	0	SC	0	3.0849	0	34.4499	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1245.0	0	SC	0	3.0850	0	34.4499	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1246.0	0	SC	0	3.0841	0	34.4499	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1247.0	0	SC	0	3.0842	0	34.4499	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1248.0	0	SC	0	3.0833	0	34.4500	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1249.0	0	SC	0	3.0820	0	34.4500	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1250.0	0	SC	0	3.0745	0	34.4510	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1251.0	0	SC	0	3.0698	0	34.4516	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1252.0	0	SC	0	3.0679	0	34.4518	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1253.0	0	SC	0	3.0638	0	34.4523	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1254.0	0	SC	0	3.0536	0	34.4537	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1255.0	0	SC	0	3.0473	0	34.4547	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1256.0	0	SC	0	3.0456	0	34.4548	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1257.0	0	SC	0	3.0442	0	34.4549	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1258.0	0	SC	0	3.0431	0	34.4551	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1259.0	0	SC	0	3.0430	0	34.4550	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1260.0	0	SC	0	3.0427	0	34.4552	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1261.0	0	SC	0	3.0425	0	34.4552	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1262.0	0	SC	0	3.0424	0	34.4553	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1263.0	0	SC	0	3.0423	0	34.4554	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1264.0	0	SC	0	3.0388	0	34.4558	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1265.0	0	SC	0	3.0290	0	34.4572	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1266.0	0	SC	0	3.0244	0	34.4578	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1267.0	0	SC	0	3.0205	0	34.4585	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1268.0	0	SC	0	3.0167	0	34.4590	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1269.0	0	SC	0	3.0092	0	34.4601	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1270.0	0	SC	0	3.0064	0	34.4604	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1271.0	0	SC	0	3.0033	0	34.4609	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1272.0	0	SC	0	3.0018	0	34.4611	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1273.0	0	SC	0	3.0010	0	34.4612	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1274.0	0	SC	0	3.0002	0	34.4615	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1275.0	0	SC	0	2.9998	0	34.4615	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1276.0	0	SC	0	2.9997	0	34.4615	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1277.0	0	SC	0	2.9992	0	34.4617	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1278.0	0	SC	0	2.9992	0	34.4615	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1279.0	0	SC	0	2.9987	0	34.4618	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1280.0	0	SC	0	2.9982	0	34.4619	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1281.0	0	SC	0	2.9979	0	34.4620	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1282.0	0	SC	0	2.9976	0	34.4620	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1283.0	0	SC	0	2.9970	0	34.4621	0	1.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1284.0	0	SC	0	2.9960	0	34.4622	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1285.0	0	SC	0	2.9924	0	34.4627	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1286.0	0	SC	0	2.9880	0	34.4634	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1287.0	0	SC	0	2.9848	0	34.4638	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1288.0	0	SC	0	2.9796	0	34.4644	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1289.0	0	SC	0	2.9748	0	34.4650	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1290.0	0	SC	0	2.9697	0	34.4658	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1291.0	0	SC	0	2.9662	0	34.4664	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1292.0	0	SC	0	2.9643	0	34.4665	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1293.0	0	SC	0	2.9624	0	34.4667	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1294.0	0	SC	0	2.9581	0	34.4674	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1295.0	0	SC	0	2.9542	0	34.4682	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1296.0	0	SC	0	2.9499	0	34.4687	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1297.0	0	SC	0	2.9439	0	34.4695	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1298.0	0	SC	0	2.9418	0	34.4698	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1299.0	0	SC	0	2.9402	0	34.4701	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1300.0	0	SC	0	2.9391	0	34.4703	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1301.0	0	SC	0	2.9383	0	34.4704	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1302.0	0	SC	0	2.9375	0	34.4705	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1303.0	0	SC	0	2.9368	0	34.4708	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1304.0	0	SC	0	2.9360	0	34.4709	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1305.0	0	SC	0	2.9351	0	34.4711	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1306.0	0	SC	0	2.9347	0	34.4710	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1307.0	0	SC	0	2.9338	0	34.4712	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1308.0	0	SC	0	2.9322	0	34.4714	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1309.0	0	SC	0	2.9302	0	34.4717	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1310.0	0	SC	0	2.9275	0	34.4721	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1311.0	0	SC	0	2.9240	0	34.4727	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1312.0	0	SC	0	2.9214	0	34.4730	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1313.0	0	SC	0	2.9206	0	34.4732	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1314.0	0	SC	0	2.9201	0	34.4733	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1315.0	0	SC	0	2.9197	0	34.4731	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1316.0	0	SC	0	2.9187	0	34.4734	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1317.0	0	SC	0	2.9183	0	34.4734	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1318.0	0	SC	0	2.9167	0	34.4736	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1319.0	0	SC	0	2.9059	0	34.4752	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1320.0	0	SC	0	2.9024	0	34.4757	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1321.0	0	SC	0	2.8998	0	34.4760	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1322.0	0	SC	0	2.8985	0	34.4763	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1323.0	0	SC	0	2.8977	0	34.4764	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1324.0	0	SC	0	2.8964	0	34.4765	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1325.0	0	SC	0	2.8939	0	34.4769	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1326.0	0	SC	0	2.8934	0	34.4770	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1327.0	0	SC	0	2.8918	0	34.4771	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1328.0	0	SC	0	2.8864	0	34.4780	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1329.0	0	SC	0	2.8847	0	34.4782	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1330.0	0	SC	0	2.8724	0	34.4797	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1331.0	0	SC	0	2.8710	0	34.4799	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1332.0	0	SC	0	2.8700	0	34.4803	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1333.0	0	SC	0	2.8693	0	34.4803	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1334.0	0	SC	0	2.8681	0	34.4805	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1335.0	0	SC	0	2.8649	0	34.4809	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1336.0	0	SC	0	2.8609	0	34.4815	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1337.0	0	SC	0	2.8516	0	34.4827	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1338.0	0	SC	0	2.8476	0	34.4832	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1339.0	0	SC	0	2.8450	0	34.4835	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1340.0	0	SC	0	2.8416	0	34.4840	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1341.0	0	SC	0	2.8397	0	34.4842	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1342.0	0	SC	0	2.8376	0	34.4846	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1343.0	0	SC	0	2.8353	0	34.4850	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1344.0	0	SC	0	2.8339	0	34.4853	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1345.0	0	SC	0	2.8304	0	34.4856	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1346.0	0	SC	0	2.8265	0	34.4862	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1347.0	0	SC	0	2.8238	0	34.4866	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1348.0	0	SC	0	2.8182	0	34.4875	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1349.0	0	SC	0	2.8163	0	34.4877	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1350.0	0	SC	0	2.8152	0	34.4879	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1351.0	0	SC	0	2.8132	0	34.4882	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1352.0	0	SC	0	2.8128	0	34.4883	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1353.0	0	SC	0	2.8125	0	34.4884	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1354.0	0	SC	0	2.8120	0	34.4884	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1355.0	0	SC	0	2.8114	0	34.4887	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1356.0	0	SC	0	2.8107	0	34.4887	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1357.0	0	SC	0	2.8104	0	34.4886	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1358.0	0	SC	0	2.8103	0	34.4887	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1359.0	0	SC	0	2.8102	0	34.4888	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1360.0	0	SC	0	2.8095	0	34.4888	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1361.0	0	SC	0	2.8093	0	34.4889	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1362.0	0	SC	0	2.8091	0	34.4890	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1363.0	0	SC	0	2.8090	0	34.4890	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1364.0	0	SC	0	2.8082	0	34.4892	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1365.0	0	SC	0	2.8072	0	34.4892	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1366.0	0	SC	0	2.8063	0	34.4894	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1367.0	0	SC	0	2.8030	0	34.4900	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1368.0	0	SC	0	2.7985	0	34.4905	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1369.0	0	SC	0	2.7974	0	34.4908	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1370.0	0	SC	0	2.7967	0	34.4908	0	1.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1371.0	0	SC	0	2.7962	0	34.4909	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1372.0	0	SC	0	2.7930	0	34.4913	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1373.0	0	SC	0	2.7910	0	34.4916	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1374.0	0	SC	0	2.7895	0	34.4917	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1375.0	0	SC	0	2.7853	0	34.4922	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1376.0	0	SC	0	2.7816	0	34.4927	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1377.0	0	SC	0	2.7794	0	34.4931	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1378.0	0	SC	0	2.7769	0	34.4933	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1379.0	0	SC	0	2.7765	0	34.4934	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1380.0	0	SC	0	2.7767	0	34.4934	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1381.0	0	SC	0	2.7768	0	34.4934	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1382.0	0	SC	0	2.7758	0	34.4935	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1383.0	0	SC	0	2.7740	0	34.4937	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1384.0	0	SC	0	2.7731	0	34.4940	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1385.0	0	SC	0	2.7710	0	34.4943	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1386.0	0	SC	0	2.7632	0	34.4953	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1387.0	0	SC	0	2.7614	0	34.4954	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1388.0	0	SC	0	2.7596	0	34.4959	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1389.0	0	SC	0	2.7595	0	34.4958	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1390.0	0	SC	0	2.7592	0	34.4960	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1391.0	0	SC	0	2.7579	0	34.4961	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1392.0	0	SC	0	2.7571	0	34.4963	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1393.0	0	SC	0	2.7563	0	34.4964	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1394.0	0	SC	0	2.7548	0	34.4966	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1395.0	0	SC	0	2.7524	0	34.4969	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1396.0	0	SC	0	2.7507	0	34.4972	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1397.0	0	SC	0	2.7489	0	34.4974	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1398.0	0	SC	0	2.7455	0	34.4979	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1399.0	0	SC	0	2.7421	0	34.4985	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1400.0	0	SC	0	2.7396	0	34.4988	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1401.0	0	SC	0	2.7372	0	34.4993	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1402.0	0	SC	0	2.7360	0	34.4993	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1403.0	0	SC	0	2.7339	0	34.4997	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1404.0	0	SC	0	2.7289	0	34.5004	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1405.0	0	SC	0	2.7248	0	34.5009	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1406.0	0	SC	0	2.7226	0	34.5014	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1407.0	0	SC	0	2.7201	0	34.5017	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1408.0	0	SC	0	2.7184	0	34.5018	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1409.0	0	SC	0	2.7163	0	34.5023	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1410.0	0	SC	0	2.7141	0	34.5026	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1411.0	0	SC	0	2.7125	0	34.5028	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1412.0	0	SC	0	2.7085	0	34.5033	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1413.0	0	SC	0	2.7063	0	34.5037	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1414.0	0	SC	0	2.7045	0	34.5041	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1415.0	0	SC	0	2.7042	0	34.5039	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1416.0	0	SC	0	2.7016	0	34.5041	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1417.0	0	SC	0	2.6999	0	34.5045	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1418.0	0	SC	0	2.6938	0	34.5053	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1419.0	0	SC	0	2.6900	0	34.5061	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1420.0	0	SC	0	2.6888	0	34.5063	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1421.0	0	SC	0	2.6869	0	34.5065	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1422.0	0	SC	0	2.6860	0	34.5067	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1423.0	0	SC	0	2.6835	0	34.5071	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1424.0	0	SC	0	2.6828	0	34.5072	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1425.0	0	SC	0	2.6830	0	34.5074	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1426.0	0	SC	0	2.6830	0	34.5072	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1427.0	0	SC	0	2.6807	0	34.5075	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1428.0	0	SC	0	2.6783	0	34.5080	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1429.0	0	SC	0	2.6777	0	34.5081	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1430.0	0	SC	0	2.6736	0	34.5085	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1431.0	0	SC	0	2.6681	0	34.5092	0	1.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1432.0	0	SC	0	2.6601	0	34.5105	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1433.0	0	SC	0	2.6588	0	34.5107	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1434.0	0	SC	0	2.6589	0	34.5107	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1435.0	0	SC	0	2.6590	0	34.5106	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1436.0	0	SC	0	2.6587	0	34.5106	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1437.0	0	SC	0	2.6574	0	34.5109	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1438.0	0	SC	0	2.6560	0	34.5112	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1439.0	0	SC	0	2.6565	0	34.5112	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1440.0	0	SC	0	2.6555	0	34.5112	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1441.0	0	SC	0	2.6547	0	34.5115	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1442.0	0	SC	0	2.6538	0	34.5114	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1443.0	0	SC	0	2.6517	0	34.5118	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1444.0	0	SC	0	2.6490	0	34.5124	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1445.0	0	SC	0	2.6472	0	34.5126	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1446.0	0	SC	0	2.6451	0	34.5130	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1447.0	0	SC	0	2.6427	0	34.5134	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1448.0	0	SC	0	2.6422	0	34.5134	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1449.0	0	SC	0	2.6417	0	34.5135	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1450.0	0	SC	0	2.6417	0	34.5134	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1451.0	0	SC	0	2.6415	0	34.5133	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1452.0	0	SC	0	2.6413	0	34.5133	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1453.0	0	SC	0	2.6411	0	34.5135	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1454.0	0	SC	0	2.6410	0	34.5135	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1455.0	0	SC	0	2.6384	0	34.5138	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1456.0	0	SC	0	2.6316	0	34.5149	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1457.0	0	SC	0	2.6275	0	34.5155	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1458.0	0	SC	0	2.6253	0	34.5155	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1459.0	0	SC	0	2.6221	0	34.5159	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1460.0	0	SC	0	2.6188	0	34.5168	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1461.0	0	SC	0	2.6209	0	34.5166	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1462.0	0	SC	0	2.6182	0	34.5169	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1463.0	0	SC	0	2.6163	0	34.5172	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1464.0	0	SC	0	2.6149	0	34.5172	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1465.0	0	SC	0	2.6125	0	34.5177	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1466.0	0	SC	0	2.6116	0	34.5178	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1467.0	0	SC	0	2.6096	0	34.5181	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1468.0	0	SC	0	2.6070	0	34.5184	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1469.0	0	SC	0	2.6047	0	34.5190	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1470.0	0	SC	0	2.6038	0	34.5190	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1471.0	0	SC	0	2.6034	0	34.5191	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1472.0	0	SC	0	2.6026	0	34.5193	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1473.0	0	SC	0	2.6027	0	34.5191	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1474.0	0	SC	0	2.6024	0	34.5192	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1475.0	0	SC	0	2.6026	0	34.5191	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1476.0	0	SC	0	2.6027	0	34.5193	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1477.0	0	SC	0	2.6025	0	34.5193	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1478.0	0	SC	0	2.6024	0	34.5192	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1479.0	0	SC	0	2.6015	0	34.5194	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1480.0	0	SC	0	2.6007	0	34.5195	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1481.0	0	SC	0	2.6005	0	34.5195	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1482.0	0	SC	0	2.6007	0	34.5194	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1483.0	0	SC	0	2.6006	0	34.5194	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1484.0	0	SC	0	2.5998	0	34.5194	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1485.0	0	SC	0	2.5988	0	34.5197	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1486.0	0	SC	0	2.5974	0	34.5199	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1487.0	0	SC	0	2.5951	0	34.5202	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1488.0	0	SC	0	2.5928	0	34.5205	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1489.0	0	SC	0	2.5912	0	34.5207	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1490.0	0	SC	0	2.5888	0	34.5210	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1491.0	0	SC	0	2.5851	0	34.5217	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1492.0	0	SC	0	2.5845	0	34.5217	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1493.0	0	SC	0	2.5840	0	34.5217	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1494.0	0	SC	0	2.5828	0	34.5219	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1495.0	0	SC	0	2.5818	0	34.5221	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1496.0	0	SC	0	2.5814	0	34.5222	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1497.0	0	SC	0	2.5809	0	34.5223	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1498.0	0	SC	0	2.5790	0	34.5227	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1499.0	0	SC	0	2.5792	0	34.5228	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1500.0	0	SC	0	2.5791	0	34.5227	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1501.0	0	SC	0	2.5787	0	34.5228	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1502.0	0	SC	0	2.5780	0	34.5228	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1503.0	0	SC	0	2.5773	0	34.5231	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1504.0	0	SC	0	2.5762	0	34.5233	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1505.0	0	SC	0	2.5754	0	34.5233	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1506.0	0	SC	0	2.5750	0	34.5235	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1507.0	0	SC	0	2.5748	0	34.5234	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1508.0	0	SC	0	2.5746	0	34.5235	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1509.0	0	SC	0	2.5739	0	34.5237	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1510.0	0	SC	0	2.5732	0	34.5239	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1511.0	0	SC	0	2.5727	0	34.5239	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1512.0	0	SC	0	2.5716	0	34.5241	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1513.0	0	SC	0	2.5668	0	34.5248	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1514.0	0	SC	0	2.5611	0	34.5257	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1515.0	0	SC	0	2.5608	0	34.5256	0	1.7	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1516.0	0	SC	0	2.5605	0	34.5259	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1517.0	0	SC	0	2.5601	0	34.5260	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1518.0	0	SC	0	2.5600	0	34.5260	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1519.0	0	SC	0	2.5602	0	34.5260	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1520.0	0	SC	0	2.5603	0	34.5258	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1521.0	0	SC	0	2.5598	0	34.5261	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1522.0	0	SC	0	2.5595	0	34.5260	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1523.0	0	SC	0	2.5591	0	34.5262	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1524.0	0	SC	0	2.5585	0	34.5264	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1525.0	0	SC	0	2.5562	0	34.5267	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1526.0	0	SC	0	2.5551	0	34.5269	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1527.0	0	SC	0	2.5540	0	34.5270	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1528.0	0	SC	0	2.5529	0	34.5273	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1529.0	0	SC	0	2.5509	0	34.5274	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1530.0	0	SC	0	2.5492	0	34.5276	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1531.0	0	SC	0	2.5468	0	34.5282	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1532.0	0	SC	0	2.5437	0	34.5287	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1533.0	0	SC	0	2.5402	0	34.5290	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1534.0	0	SC	0	2.5354	0	34.5297	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1535.0	0	SC	0	2.5343	0	34.5300	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1536.0	0	SC	0	2.5339	0	34.5301	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1537.0	0	SC	0	2.5289	0	34.5307	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1538.0	0	SC	0	2.5259	0	34.5312	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1539.0	0	SC	0	2.5253	0	34.5312	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1540.0	0	SC	0	2.5236	0	34.5315	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1541.0	0	SC	0	2.5223	0	34.5318	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1542.0	0	SC	0	2.5204	0	34.5321	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1543.0	0	SC	0	2.5191	0	34.5323	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1544.0	0	SC	0	2.5188	0	34.5324	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1545.0	0	SC	0	2.5174	0	34.5327	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1546.0	0	SC	0	2.5140	0	34.5331	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1547.0	0	SC	0	2.5126	0	34.5334	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1548.0	0	SC	0	2.5114	0	34.5336	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1549.0	0	SC	0	2.5097	0	34.5338	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1550.0	0	SC	0	2.5072	0	34.5342	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1551.0	0	SC	0	2.5055	0	34.5345	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1552.0	0	SC	0	2.5043	0	34.5347	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1553.0	0	SC	0	2.5033	0	34.5349	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1554.0	0	SC	0	2.5024	0	34.5350	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1555.0	0	SC	0	2.5012	0	34.5353	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1556.0	0	SC	0	2.4995	0	34.5355	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1557.0	0	SC	0	2.4960	0	34.5360	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1558.0	0	SC	0	2.4943	0	34.5364	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1559.0	0	SC	0	2.4927	0	34.5366	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1560.0	0	SC	0	2.4914	0	34.5369	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1561.0	0	SC	0	2.4905	0	34.5371	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1562.0	0	SC	0	2.4892	0	34.5370	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1563.0	0	SC	0	2.4880	0	34.5372	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1564.0	0	SC	0	2.4862	0	34.5376	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1565.0	0	SC	0	2.4842	0	34.5379	0	1.8	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1566.0	0	SC	0	2.4817	0	34.5385	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1567.0	0	SC	0	2.4803	0	34.5385	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1568.0	0	SC	0	2.4789	0	34.5387	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1569.0	0	SC	0	2.4792	0	34.5386	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1570.0	0	SC	0	2.4772	0	34.5389	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1571.0	0	SC	0	2.4761	0	34.5394	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1572.0	0	SC	0	2.4736	0	34.5397	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1573.0	0	SC	0	2.4728	0	34.5397	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1574.0	0	SC	0	2.4711	0	34.5400	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1575.0	0	SC	0	2.4646	0	34.5413	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1576.0	0	SC	0	2.4604	0	34.5419	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1577.0	0	SC	0	2.4559	0	34.5426	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1578.0	0	SC	0	2.4533	0	34.5431	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1579.0	0	SC	0	2.4521	0	34.5432	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1580.0	0	SC	0	2.4514	0	34.5432	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1581.0	0	SC	0	2.4498	0	34.5437	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1582.0	0	SC	0	2.4491	0	34.5440	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1583.0	0	SC	0	2.4463	0	34.5445	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1584.0	0	SC	0	2.4442	0	34.5451	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1585.0	0	SC	0	2.4412	0	34.5456	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1586.0	0	SC	0	2.4334	0	34.5463	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1587.0	0	SC	0	2.4279	0	34.5472	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1588.0	0	SC	0	2.4275	0	34.5473	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1589.0	0	SC	0	2.4259	0	34.5475	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1590.0	0	SC	0	2.4241	0	34.5479	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1591.0	0	SC	0	2.4240	0	34.5479	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1592.0	0	SC	0	2.4233	0	34.5483	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1593.0	0	SC	0	2.4225	0	34.5483	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1594.0	0	SC	0	2.4202	0	34.5497	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1595.0	0	SC	0	2.4198	0	34.5500	0	1.9	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1596.0	0	SC	0	2.4197	0	34.5502	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1597.0	0	SC	0	2.4189	0	34.5504	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1598.0	0	SC	0	2.4166	0	34.5506	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1599.0	0	SC	0	2.4125	0	34.5511	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1600.0	0	SC	0	2.4084	0	34.5515	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1601.0	0	SC	0	2.4064	0	34.5520	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1602.0	0	SC	0	2.4013	0	34.5526	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1603.0	0	SC	0	2.3968	0	34.5531	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1604.0	0	SC	0	2.3950	0	34.5532	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1605.0	0	SC	0	2.3936	0	34.5535	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1606.0	0	SC	0	2.3913	0	34.5540	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1607.0	0	SC	0	2.3894	0	34.5544	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1608.0	0	SC	0	2.3882	0	34.5545	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1609.0	0	SC	0	2.3858	0	34.5548	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1610.0	0	SC	0	2.3845	0	34.5553	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1611.0	0	SC	0	2.3841	0	34.5557	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1612.0	0	SC	0	2.3837	0	34.5558	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1613.0	0	SC	0	2.3835	0	34.5560	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1614.0	0	SC	0	2.3831	0	34.5559	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1615.0	0	SC	0	2.3822	0	34.5563	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1616.0	0	SC	0	2.3810	0	34.5564	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1617.0	0	SC	0	2.3803	0	34.5565	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1618.0	0	SC	0	2.3792	0	34.5566	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1619.0	0	SC	0	2.3787	0	34.5565	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1620.0	0	SC	0	2.3778	0	34.5568	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1621.0	0	SC	0	2.3763	0	34.5569	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1622.0	0	SC	0	2.3734	0	34.5570	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1623.0	0	SC	0	2.3725	0	34.5570	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1624.0	0	SC	0	2.3720	0	34.5570	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1625.0	0	SC	0	2.3714	0	34.5573	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1626.0	0	SC	0	2.3718	0	34.5573	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1627.0	0	SC	0	2.3703	0	34.5573	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1628.0	0	SC	0	2.3698	0	34.5572	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1629.0	0	SC	0	2.3685	0	34.5574	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1630.0	0	SC	0	2.3664	0	34.5577	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1631.0	0	SC	0	2.3618	0	34.5582	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1632.0	0	SC	0	2.3612	0	34.5581	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1633.0	0	SC	0	2.3586	0	34.5587	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1634.0	0	SC	0	2.3571	0	34.5588	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1635.0	0	SC	0	2.3564	0	34.5589	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1636.0	0	SC	0	2.3546	0	34.5591	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1637.0	0	SC	0	2.3503	0	34.5598	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1638.0	0	SC	0	2.3465	0	34.5603	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1639.0	0	SC	0	2.3438	0	34.5606	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1640.0	0	SC	0	2.3384	0	34.5612	0	2.0	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1641.0	0	SC	0	2.3345	0	34.5619	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1642.0	0	SC	0	2.3341	0	34.5619	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1643.0	0	SC	0	2.3341	0	34.5618	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1644.0	0	SC	0	2.3335	0	34.5622	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1645.0	0	SC	0	2.3335	0	34.5621	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1646.0	0	SC	0	2.3317	0	34.5625	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1647.0	0	SC	0	2.3300	0	34.5629	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1648.0	0	SC	0	2.3213	0	34.5640	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1649.0	0	SC	0	2.3211	0	34.5640	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1650.0	0	SC	0	2.3203	0	34.5642	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1651.0	0	SC	0	2.3193	0	34.5645	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1652.0	0	SC	0	2.3176	0	34.5646	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1653.0	0	SC	0	2.3179	0	34.5646	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1654.0	0	SC	0	2.3146	0	34.5651	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1655.0	0	SC	0	2.3121	0	34.5657	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1656.0	0	SC	0	2.3119	0	34.5658	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1657.0	0	SC	0	2.3112	0	34.5660	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1658.0	0	SC	0	2.3115	0	34.5659	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1659.0	0	SC	0	2.3093	0	34.5662	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1660.0	0	SC	0	2.3071	0	34.5667	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1661.0	0	SC	0	2.3065	0	34.5667	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1662.0	0	SC	0	2.3062	0	34.5667	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1663.0	0	SC	0	2.3058	0	34.5666	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1664.0	0	SC	0	2.3047	0	34.5669	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1665.0	0	SC	0	2.3038	0	34.5670	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1666.0	0	SC	0	2.3028	0	34.5672	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1667.0	0	SC	0	2.3019	0	34.5674	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1668.0	0	SC	0	2.3013	0	34.5675	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1669.0	0	SC	0	2.3012	0	34.5676	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1670.0	0	SC	0	2.3012	0	34.5674	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1671.0	0	SC	0	2.2995	0	34.5678	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1672.0	0	SC	0	2.2899	0	34.5690	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1673.0	0	SC	0	2.2870	0	34.5695	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1674.0	0	SC	0	2.2865	0	34.5695	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1675.0	0	SC	0	2.2853	0	34.5698	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1676.0	0	SC	0	2.2834	0	34.5701	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1677.0	0	SC	0	2.2802	0	34.5705	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1678.0	0	SC	0	2.2785	0	34.5708	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1679.0	0	SC	0	2.2783	0	34.5709	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1680.0	0	SC	0	2.2782	0	34.5710	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1681.0	0	SC	0	2.2770	0	34.5713	0	2.1	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1682.0	0	SC	0	2.2760	0	34.5715	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1683.0	0	SC	0	2.2738	0	34.5719	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1684.0	0	SC	0	2.2741	0	34.5718	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1685.0	0	SC	0	2.2738	0	34.5718	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1686.0	0	SC	0	2.2721	0	34.5721	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1687.0	0	SC	0	2.2707	0	34.5721	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1688.0	0	SC	0	2.2703	0	34.5721	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1689.0	0	SC	0	2.2692	0	34.5723	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1690.0	0	SC	0	2.2686	0	34.5724	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1691.0	0	SC	0	2.2677	0	34.5725	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1692.0	0	SC	0	2.2666	0	34.5727	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1693.0	0	SC	0	2.2659	0	34.5729	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1694.0	0	SC	0	2.2655	0	34.5729	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1695.0	0	SC	0	2.2632	0	34.5732	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1696.0	0	SC	0	2.2605	0	34.5736	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1697.0	0	SC	0	2.2597	0	34.5737	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1698.0	0	SC	0	2.2587	0	34.5738	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1699.0	0	SC	0	2.2564	0	34.5744	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1700.0	0	SC	0	2.2556	0	34.5745	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1701.0	0	SC	0	2.2544	0	34.5747	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1702.0	0	SC	0	2.2526	0	34.5750	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1703.0	0	SC	0	2.2499	0	34.5754	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1704.0	0	SC	0	2.2465	0	34.5761	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1705.0	0	SC	0	2.2450	0	34.5762	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1706.0	0	SC	0	2.2430	0	34.5763	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1707.0	0	SC	0	2.2429	0	34.5764	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1708.0	0	SC	0	2.2423	0	34.5767	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1709.0	0	SC	0	2.2416	0	34.5767	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1710.0	0	SC	0	2.2408	0	34.5769	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1711.0	0	SC	0	2.2407	0	34.5770	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1712.0	0	SC	0	2.2411	0	34.5767	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1713.0	0	SC	0	2.2412	0	34.5767	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1714.0	0	SC	0	2.2410	0	34.5768	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1715.0	0	SC	0	2.2393	0	34.5771	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1716.0	0	SC	0	2.2368	0	34.5776	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1717.0	0	SC	0	2.2359	0	34.5777	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1718.0	0	SC	0	2.2356	0	34.5777	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1719.0	0	SC	0	2.2345	0	34.5777	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1720.0	0	SC	0	2.2330	0	34.5781	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1721.0	0	SC	0	2.2320	0	34.5783	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1722.0	0	SC	0	2.2305	0	34.5782	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1723.0	0	SC	0	2.2294	0	34.5784	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1724.0	0	SC	0	2.2288	0	34.5788	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1725.0	0	SC	0	2.2284	0	34.5786	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1726.0	0	SC	0	2.2259	0	34.5792	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1727.0	0	SC	0	2.2244	0	34.5794	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1728.0	0	SC	0	2.2216	0	34.5798	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1729.0	0	SC	0	2.2205	0	34.5799	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1730.0	0	SC	0	2.2196	0	34.5801	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1731.0	0	SC	0	2.2171	0	34.5806	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1732.0	0	SC	0	2.2139	0	34.5811	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1733.0	0	SC	0	2.2110	0	34.5815	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1734.0	0	SC	0	2.2107	0	34.5816	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1735.0	0	SC	0	2.2111	0	34.5815	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1736.0	0	SC	0	2.2112	0	34.5814	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1737.0	0	SC	0	2.2111	0	34.5814	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1738.0	0	SC	0	2.2108	0	34.5814	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1739.0	0	SC	0	2.2102	0	34.5817	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1740.0	0	SC	0	2.2099	0	34.5817	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1741.0	0	SC	0	2.2091	0	34.5820	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1742.0	0	SC	0	2.2092	0	34.5818	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1743.0	0	SC	0	2.2089	0	34.5819	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1744.0	0	SC	0	2.2090	0	34.5819	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1745.0	0	SC	0	2.2089	0	34.5819	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1746.0	0	SC	0	2.2084	0	34.5821	0	2.2	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1747.0	0	SC	0	2.2085	0	34.5822	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1748.0	0	SC	0	2.2086	0	34.5822	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1749.0	0	SC	0	2.2085	0	34.5822	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1750.0	0	SC	0	2.2079	0	34.5823	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1751.0	0	SC	0	2.2056	0	34.5827	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1752.0	0	SC	0	2.2038	0	34.5831	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1753.0	0	SC	0	2.2020	0	34.5833	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1754.0	0	SC	0	2.2007	0	34.5832	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1755.0	0	SC	0	2.2001	0	34.5834	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1756.0	0	SC	0	2.2003	0	34.5834	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1757.0	0	SC	0	2.1993	0	34.5837	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1758.0	0	SC	0	2.1971	0	34.5839	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1759.0	0	SC	0	2.1964	0	34.5840	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1760.0	0	SC	0	2.1947	0	34.5842	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1761.0	0	SC	0	2.1920	0	34.5847	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1762.0	0	SC	0	2.1920	0	34.5847	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1763.0	0	SC	0	2.1919	0	34.5846	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1764.0	0	SC	0	2.1916	0	34.5848	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1765.0	0	SC	0	2.1915	0	34.5847	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1766.0	0	SC	0	2.1909	0	34.5848	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1767.0	0	SC	0	2.1885	0	34.5852	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1768.0	0	SC	0	2.1883	0	34.5853	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1769.0	0	SC	0	2.1891	0	34.5854	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1770.0	0	SC	0	2.1866	0	34.5856	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1771.0	0	SC	0	2.1853	0	34.5859	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1772.0	0	SC	0	2.1851	0	34.5861	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1773.0	0	SC	0	2.1851	0	34.5859	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1774.0	0	SC	0	2.1834	0	34.5861	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1775.0	0	SC	0	2.1809	0	34.5866	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1776.0	0	SC	0	2.1796	0	34.5868	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1777.0	0	SC	0	2.1781	0	34.5870	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1778.0	0	SC	0	2.1779	0	34.5872	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1779.0	0	SC	0	2.1780	0	34.5871	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1780.0	0	SC	0	2.1783	0	34.5870	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1781.0	0	SC	0	2.1784	0	34.5869	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1782.0	0	SC	0	2.1784	0	34.5870	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1783.0	0	SC	0	2.1779	0	34.5872	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1784.0	0	SC	0	2.1764	0	34.5873	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1785.0	0	SC	0	2.1746	0	34.5877	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1786.0	0	SC	0	2.1740	0	34.5878	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1787.0	0	SC	0	2.1733	0	34.5880	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1788.0	0	SC	0	2.1721	0	34.5881	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1789.0	0	SC	0	2.1719	0	34.5881	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1790.0	0	SC	0	2.1719	0	34.5881	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1791.0	0	SC	0	2.1716	0	34.5883	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1792.0	0	SC	0	2.1716	0	34.5883	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1793.0	0	SC	0	2.1718	0	34.5882	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1794.0	0	SC	0	2.1717	0	34.5883	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1795.0	0	SC	0	2.1714	0	34.5883	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1796.0	0	SC	0	2.1698	0	34.5886	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1797.0	0	SC	0	2.1706	0	34.5885	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1798.0	0	SC	0	2.1703	0	34.5886	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1799.0	0	SC	0	2.1681	0	34.5889	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1800.0	0	SC	0	2.1671	0	34.5892	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1801.0	0	SC	0	2.1665	0	34.5892	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1802.0	0	SC	0	2.1657	0	34.5893	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1803.0	0	SC	0	2.1651	0	34.5894	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1804.0	0	SC	0	2.1648	0	34.5895	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1805.0	0	SC	0	2.1643	0	34.5896	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1806.0	0	SC	0	2.1636	0	34.5897	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1807.0	0	SC	0	2.1633	0	34.5897	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1808.0	0	SC	0	2.1632	0	34.5897	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1809.0	0	SC	0	2.1631	0	34.5899	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1810.0	0	SC	0	2.1631	0	34.5899	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1811.0	0	SC	0	2.1632	0	34.5898	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1812.0	0	SC	0	2.1630	0	34.5898	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1813.0	0	SC	0	2.1603	0	34.5903	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1814.0	0	SC	0	2.1587	0	34.5905	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1815.0	0	SC	0	2.1587	0	34.5904	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1816.0	0	SC	0	2.1575	0	34.5905	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1817.0	0	SC	0	2.1572	0	34.5906	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1818.0	0	SC	0	2.1571	0	34.5906	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1819.0	0	SC	0	2.1565	0	34.5908	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1820.0	0	SC	0	2.1558	0	34.5909	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1821.0	0	SC	0	2.1555	0	34.5910	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1822.0	0	SC	0	2.1549	0	34.5912	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1823.0	0	SC	0	2.1538	0	34.5914	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1824.0	0	SC	0	2.1513	0	34.5917	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1825.0	0	SC	0	2.1505	0	34.5917	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1826.0	0	SC	0	2.1499	0	34.5917	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1827.0	0	SC	0	2.1499	0	34.5918	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1828.0	0	SC	0	2.1501	0	34.5918	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1829.0	0	SC	0	2.1499	0	34.5918	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1830.0	0	SC	0	2.1495	0	34.5920	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1831.0	0	SC	0	2.1496	0	34.5921	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1832.0	0	SC	0	2.1486	0	34.5922	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1833.0	0	SC	0	2.1482	0	34.5922	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1834.0	0	SC	0	2.1479	0	34.5923	0	2.3	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1835.0	0	SC	0	2.1481	0	34.5922	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1836.0	0	SC	0	2.1435	0	34.5928	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1837.0	0	SC	0	2.1418	0	34.5932	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1838.0	0	SC	0	2.1406	0	34.5931	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1839.0	0	SC	0	2.1399	0	34.5933	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1840.0	0	SC	0	2.1394	0	34.5936	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1841.0	0	SC	0	2.1391	0	34.5935	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1842.0	0	SC	0	2.1377	0	34.5937	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1843.0	0	SC	0	2.1370	0	34.5937	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1844.0	0	SC	0	2.1368	0	34.5938	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1845.0	0	SC	0	2.1366	0	34.5938	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1846.0	0	SC	0	2.1356	0	34.5940	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1847.0	0	SC	0	2.1348	0	34.5940	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1848.0	0	SC	0	2.1343	0	34.5944	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1849.0	0	SC	0	2.1342	0	34.5943	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1850.0	0	SC	0	2.1345	0	34.5941	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1851.0	0	SC	0	2.1345	0	34.5942	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1852.0	0	SC	0	2.1343	0	34.5943	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1853.0	0	SC	0	2.1340	0	34.5945	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1854.0	0	SC	0	2.1339	0	34.5946	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1855.0	0	SC	0	2.1343	0	34.5943	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1856.0	0	SC	0	2.1344	0	34.5944	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1857.0	0	SC	0	2.1345	0	34.5943	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1858.0	0	SC	0	2.1345	0	34.5944	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1859.0	0	SC	0	2.1338	0	34.5943	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1860.0	0	SC	0	2.1334	0	34.5946	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1861.0	0	SC	0	2.1329	0	34.5947	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1862.0	0	SC	0	2.1321	0	34.5949	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1863.0	0	SC	0	2.1317	0	34.5950	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1864.0	0	SC	0	2.1311	0	34.5950	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1865.0	0	SC	0	2.1307	0	34.5948	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1866.0	0	SC	0	2.1302	0	34.5952	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1867.0	0	SC	0	2.1299	0	34.5951	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1868.0	0	SC	0	2.1296	0	34.5952	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1869.0	0	SC	0	2.1287	0	34.5952	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1870.0	0	SC	0	2.1272	0	34.5955	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1871.0	0	SC	0	2.1264	0	34.5958	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1872.0	0	SC	0	2.1251	0	34.5959	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1873.0	0	SC	0	2.1250	0	34.5958	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1874.0	0	SC	0	2.1251	0	34.5958	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1875.0	0	SC	0	2.1243	0	34.5958	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1876.0	0	SC	0	2.1236	0	34.5960	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1877.0	0	SC	0	2.1229	0	34.5961	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1878.0	0	SC	0	2.1219	0	34.5964	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1879.0	0	SC	0	2.1213	0	34.5965	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1880.0	0	SC	0	2.1189	0	34.5967	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1881.0	0	SC	0	2.1172	0	34.5969	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1882.0	0	SC	0	2.1170	0	34.5970	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1883.0	0	SC	0	2.1167	0	34.5969	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1884.0	0	SC	0	2.1163	0	34.5970	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1885.0	0	SC	0	2.1155	0	34.5971	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1886.0	0	SC	0	2.1145	0	34.5974	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1887.0	0	SC	0	2.1143	0	34.5973	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1888.0	0	SC	0	2.1137	0	34.5973	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1889.0	0	SC	0	2.1128	0	34.5977	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1890.0	0	SC	0	2.1124	0	34.5978	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1891.0	0	SC	0	2.1122	0	34.5978	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1892.0	0	SC	0	2.1116	0	34.5979	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1893.0	0	SC	0	2.1109	0	34.5980	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1894.0	0	SC	0	2.1091	0	34.5983	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1895.0	0	SC	0	2.1078	0	34.5984	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1896.0	0	SC	0	2.1057	0	34.5987	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1897.0	0	SC	0	2.1033	0	34.5990	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1898.0	0	SC	0	2.1012	0	34.5994	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1899.0	0	SC	0	2.1008	0	34.5994	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1900.0	0	SC	0	2.1009	0	34.5994	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1901.0	0	SC	0	2.1006	0	34.5994	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1902.0	0	SC	0	2.0995	0	34.5996	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1903.0	0	SC	0	2.0974	0	34.5997	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1904.0	0	SC	0	2.0946	0	34.6002	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1905.0	0	SC	0	2.0925	0	34.6006	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1906.0	0	SC	0	2.0921	0	34.6006	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1907.0	0	SC	0	2.0914	0	34.6007	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1908.0	0	SC	0	2.0912	0	34.6007	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1909.0	0	SC	0	2.0908	0	34.6008	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1910.0	0	SC	0	2.0901	0	34.6009	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1911.0	0	SC	0	2.0885	0	34.6013	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1912.0	0	SC	0	2.0867	0	34.6014	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1913.0	0	SC	0	2.0848	0	34.6017	0	2.4	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1914.0	0	SC	0	2.0827	0	34.6021	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1915.0	0	SC	0	2.0821	0	34.6021	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1916.0	0	SC	0	2.0810	0	34.6022	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1917.0	0	SC	0	2.0785	0	34.6025	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1918.0	0	SC	0	2.0773	0	34.6028	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1919.0	0	SC	0	2.0761	0	34.6029	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1920.0	0	SC	0	2.0755	0	34.6032	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1921.0	0	SC	0	2.0743	0	34.6033	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1922.0	0	SC	0	2.0732	0	34.6035	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1923.0	0	SC	0	2.0718	0	34.6036	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1924.0	0	SC	0	2.0702	0	34.6038	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1925.0	0	SC	0	2.0690	0	34.6040	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1926.0	0	SC	0	2.0673	0	34.6042	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1927.0	0	SC	0	2.0648	0	34.6046	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1928.0	0	SC	0	2.0640	0	34.6048	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1929.0	0	SC	0	2.0635	0	34.6048	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1930.0	0	SC	0	2.0620	0	34.6049	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1931.0	0	SC	0	2.0609	0	34.6050	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1932.0	0	SC	0	2.0600	0	34.6051	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1933.0	0	SC	0	2.0590	0	34.6053	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1934.0	0	SC	0	2.0587	0	34.6054	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1935.0	0	SC	0	2.0577	0	34.6054	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1936.0	0	SC	0	2.0557	0	34.6057	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1937.0	0	SC	0	2.0547	0	34.6058	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1938.0	0	SC	0	2.0544	0	34.6058	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1939.0	0	SC	0	2.0543	0	34.6059	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1940.0	0	SC	0	2.0543	0	34.6059	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1941.0	0	SC	0	2.0523	0	34.6062	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1942.0	0	SC	0	2.0493	0	34.6065	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1943.0	0	SC	0	2.0445	0	34.6068	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1944.0	0	SC	0	2.0433	0	34.6071	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1945.0	0	SC	0	2.0432	0	34.6071	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1946.0	0	SC	0	2.0435	0	34.6070	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1947.0	0	SC	0	2.0433	0	34.6071	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1948.0	0	SC	0	2.0429	0	34.6072	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1949.0	0	SC	0	2.0420	0	34.6073	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1950.0	0	SC	0	2.0414	0	34.6075	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1951.0	0	SC	0	2.0409	0	34.6077	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1952.0	0	SC	0	2.0407	0	34.6077	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1953.0	0	SC	0	2.0388	0	34.6081	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1954.0	0	SC	0	2.0366	0	34.6082	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1955.0	0	SC	0	2.0346	0	34.6083	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1956.0	0	SC	0	2.0331	0	34.6085	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1957.0	0	SC	0	2.0320	0	34.6086	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1958.0	0	SC	0	2.0303	0	34.6087	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1959.0	0	SC	0	2.0296	0	34.6089	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1960.0	0	SC	0	2.0287	0	34.6090	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1961.0	0	SC	0	2.0282	0	34.6090	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1962.0	0	SC	0	2.0277	0	34.6092	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1963.0	0	SC	0	2.0271	0	34.6092	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1964.0	0	SC	0	2.0263	0	34.6094	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1965.0	0	SC	0	2.0262	0	34.6094	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1966.0	0	SC	0	2.0261	0	34.6094	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1967.0	0	SC	0	2.0264	0	34.6092	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1968.0	0	SC	0	2.0265	0	34.6093	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1969.0	0	SC	0	2.0266	0	34.6092	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1970.0	0	SC	0	2.0264	0	34.6093	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1971.0	0	SC	0	2.0248	0	34.6094	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1972.0	0	SC	0	2.0235	0	34.6097	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1973.0	0	SC	0	2.0224	0	34.6099	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1974.0	0	SC	0	2.0219	0	34.6100	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1975.0	0	SC	0	2.0211	0	34.6101	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1976.0	0	SC	0	2.0197	0	34.6101	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1977.0	0	SC	0	2.0175	0	34.6106	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1978.0	0	SC	0	2.0154	0	34.6109	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1979.0	0	SC	0	2.0137	0	34.6111	0	2.5	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1980.0	0	SC	0	2.0132	0	34.6112	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1981.0	0	SC	0	2.0130	0	34.6113	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1982.0	0	SC	0	2.0129	0	34.6115	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1983.0	0	SC	0	2.0129	0	34.6114	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1984.0	0	SC	0	2.0128	0	34.6115	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1985.0	0	SC	0	2.0087	0	34.6119	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1986.0	0	SC	0	2.0054	0	34.6126	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1987.0	0	SC	0	2.0039	0	34.6128	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1988.0	0	SC	0	2.0036	0	34.6130	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1989.0	0	SC	0	2.0029	0	34.6131	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1990.0	0	SC	0	2.0024	0	34.6132	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1991.0	0	SC	0	2.0016	0	34.6133	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1992.0	0	SC	0	2.0012	0	34.6133	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1993.0	0	SC	0	2.0012	0	34.6133	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1994.0	0	SC	0	2.0008	0	34.6133	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1995.0	0	SC	0	1.9997	0	34.6134	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1996.0	0	SC	0	1.9992	0	34.6136	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1997.0	0	SC	0	1.9990	0	34.6137	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1998.0	0	SC	0	1.9987	0	34.6138	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	1999.0	0	SC	0	1.9964	0	34.6140	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2000.0	0	SC	0	1.9926	0	34.6146	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2001.0	0	SC	0	1.9915	0	34.6146	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2002.0	0	SC	0	1.9906	0	34.6148	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2003.0	0	SC	0	1.9904	0	34.6149	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2004.0	0	SC	0	1.9905	0	34.6148	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2005.0	0	SC	0	1.9901	0	34.6149	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2006.0	0	SC	0	1.9894	0	34.6150	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2007.0	0	SC	0	1.9893	0	34.6151	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2008.0	0	SC	0	1.9897	0	34.6152	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2009.0	0	SC	0	1.9898	0	34.6151	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2010.0	0	SC	0	1.9893	0	34.6151	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2011.0	0	SC	0	1.9820	0	34.6161	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2012.0	0	SC	0	1.9799	0	34.6164	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2013.0	0	SC	0	1.9797	0	34.6165	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2014.0	0	SC	0	1.9795	0	34.6165	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2015.0	0	SC	0	1.9793	0	34.6166	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2016.0	0	SC	0	1.9796	0	34.6166	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2017.0	0	SC	0	1.9800	0	34.6164	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2018.0	0	SC	0	1.9800	0	34.6165	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2019.0	0	SC	0	1.9801	0	34.6164	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2020.0	0	SC	0	1.9799	0	34.6166	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2021.0	0	SC	0	1.9797	0	34.6166	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2022.0	0	SC	0	1.9796	0	34.6167	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2023.0	0	SC	0	1.9793	0	34.6168	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2024.0	0	SC	0	1.9793	0	34.6167	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2025.0	0	SC	0	1.9790	0	34.6168	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2026.0	0	SC	0	1.9791	0	34.6167	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2027.0	0	SC	0	1.9789	0	34.6167	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2028.0	0	SC	0	1.9784	0	34.6169	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2029.0	0	SC	0	1.9780	0	34.6170	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2030.0	0	SC	0	1.9776	0	34.6170	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2031.0	0	SC	0	1.9775	0	34.6170	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2032.0	0	SC	0	1.9772	0	34.6171	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2033.0	0	SC	0	1.9771	0	34.6172	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2034.0	0	SC	0	1.9771	0	34.6171	0	2.6	0
JPBN___2014694	005	C	05/01/2014	06:30	140.2497	24.2478	0	2035.0	0	SC	0	1.9770	0	34.6173	0	2.6	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	0.0	0	SD	0			34.9467	0	5.03	0			0.02	0	1.48	0	0.08	0	0.00	0			0.08	0			0.02	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	9.0	0	SD	0	22.1859	0	34.9775	0	5.07	0			0.01	0	1.45	0	0.05	0	0.00	0			0.07	0			0.02	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	25.0	0	SD	0	22.0549	0			5.08	0			0.01	0	1.46	0	0.02	0	0.00	0			0.08	0			0.02	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	49.0	0	SD	0	21.9309	0			5.09	0			0.01	0	1.43	0	0.03	0	0.00	0			0.10	0			0.03	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	76.0	0	SD	0	20.1506	0			5.13	0			0.02	0	1.78	0	0.05	0	0.00	0			0.16	0			0.10	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	100.0	0	SD	0	19.3995	0	34.8172	0	4.87	0			0.09	0	2.25	0	1.05	0	0.20	0			0.32	0			0.30	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	122.0	0	SD	0	18.7658	0			4.78	0			0.17	0	2.78	0	2.44	0	0.03	0			0.12	0			0.17	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	149.0	0	SD	0	18.3285	0			4.67	0			0.23	0	3.17	0	3.26	0	0.02	0			0.03	0			0.06	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	199.0	0	SD	0	17.4322	0	34.7204	0	4.65	0			0.32	0	4.16	0	4.73	0	0.01	0			0.00	0			0.02	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	248.0	0	SD	0	16.5259	0			4.60	0			0.44	0	5.81	0	6.30	0	0.01	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	300.0	0	SD	0	15.3458	0			4.38	0			0.63	0	9.43	0	9.03	0	0.01	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	400.0	0	SD	0	12.8151	0	34.4098	0	4.13	0			1.01		18.10	0	14.13	0	0.01	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	500.0	0	SD	0	10.5660	0			3.78	0			1.40	0	29.93	0	19.29	0	0.00	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	600.0	0	SD	0	7.9693	0	34.1674	0	3.15	0			1.95	0	50.39	0	26.42	0	0.00	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	699.0	0	SD	0	5.9223	0			2.22	0			2.49	0	73.71	0	33.65	0	0.00	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	800.0	0	SD	0	5.0885	0	34.2033	0	1.79	0			2.71	0	89.51	0	36.62	0	0.00	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	900.0	0	SD	0	4.3388	0			1.40	0			2.90	0	104.48	0	39.21	0	0.00	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	1001.0	0	SD	0	3.9207	0	34.3421	0	1.28	0			2.97	0	114.08	0	40.33	0	0.00	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	1201.0	0	SD	0	3.1688	0	34.4367	0	1.36	0			3.00	0	130.13	0	40.86	0	0.00	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	1403.0	0	SD	0	2.6698	0	34.5094	0	1.64	0			2.96	0	139.40	0	40.60	0	0.00	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	1603.0	0	SD	0	2.3653	0	34.5585	0	2.01	0			2.89	0	141.84	0	39.66	0	0.00	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	1803.0	0	SD	0	2.1488	0	34.5914	0	2.34	0			2.82	0	143.01	0	38.92	0	0.00	0
JPBN___2014694	005	B	05/01/2014	06:30	140.2497	24.2478	0	2002.0	0	SD	0	1.9781	0	34.6174	0	2.62	0			2.77	0	143.04	0	38.26	0	0.00	0
JPBN___2014694	006	B	05/01/2014	07:00	140.2500	24.2500	0	-10.0	0	GC	0					402.2	0
JPBN___2014694	006	B	05/01/2014	07:00	140.2500	24.2500	0	0.0	0	SD	0	22.9	0	34.949	0			367.4	0
JPBN___2014694	007	B	05/01/2014	08:00	140.2333	24.3000	0	-10.0	0	GC	0					402.0	0
JPBN___2014694	007	B	05/01/2014	08:00	140.2333	24.3000	0	0.0	0	SD	0	23.4	0	34.956	0			378.2	0
JPBN___2014694	008	B	05/01/2014	09:00	140.2333	24.5000	0	-10.0	0	GC	0					402.1	0
JPBN___2014694	008	B	05/01/2014	09:00	140.2333	24.5000	0	0.0	0	SD	0	23.5	0	34.987	0			371.9	0
JPBN___2014694	009	B	05/01/2014	10:00	140.2333	24.7333	0	-10.0	0	GC	0					402.1	0
JPBN___2014694	009	B	05/01/2014	10:00	140.2333	24.7333	0	0.0	0	SD	0	24.4	0	35.041	0			372.8	0
JPBN___2014694	010	B	05/01/2014	11:00	140.2167	24.9500	0	-10.0	0	GC	0					402.2	0
JPBN___2014694	010	B	05/01/2014	11:00	140.2167	24.9500	0	0.0	0	SD	0	24.4	0	35.067	0			366.1	0
JPBN___2014694	011	B	05/01/2014	11:15	140.2167	25.0000	0	0.0	0	SD	0	24.61	0	35.070	0
JPBN___2014694	012	B	05/01/2014	12:00	140.2167	25.1667	0	-10.0	0	GC	0					402.0	0
JPBN___2014694	012	B	05/01/2014	12:00	140.2167	25.1667	0	0.0	0	SD	0	23.9	0	35.054	0			360.5	0
JPBN___2014694	013	B	05/01/2014	13:00	140.2167	25.4000	0	-10.0	0	GC	0					402.2	0
JPBN___2014694	013	B	05/01/2014	13:00	140.2167	25.4000	0	0.0	0	SD	0	23.1	0	35.018	0			360.3	0
JPBN___2014694	014	B	05/01/2014	14:00	140.2000	25.6167	0	-10.0	0	GC	0					402.6	0
JPBN___2014694	014	B	05/01/2014	14:00	140.2000	25.6167	0	0.0	0	SD	0	23.0	0	35.013	0			366.5	0
JPBN___2014694	015	B	05/01/2014	15:00	140.2000	25.7833	0	-10.0	0	GC	0					402.8	0
JPBN___2014694	015	B	05/01/2014	15:00	140.2000	25.7833	0	0.0	0	SD	0	21.1	0	34.916	0			349.3	0
JPBN___2014694	016	B	05/01/2014	15:40	140.2000	26.0000	0	0.0	0	SD	0	22.91	0	34.980	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	0.0	0	SC	0	24.893	0	35.120	0	4.8	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	10.0	0	SC	0	24.904	0	35.120	0	4.7	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	20.0	0	SC	0	24.907	0	35.121	0	4.7	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	30.0	0	SC	0	24.909	0	35.120	0	4.7	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	50.0	0	SC	0	24.886	0	35.117	0	4.7	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	75.0	0	SC	0	24.882		35.117	0	4.7	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	100.0	0	SC	0	24.670		35.093	0	4.8	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	125.0	0	SC	0	23.922		35.042	0	4.7	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	150.0	0	SC	0	21.891	0	35.001	0	4.5	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	200.0	0	SC	0	19.164	0	34.874	0	4.5	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	250.0	0	SC	0	17.622	0	34.762	0	4.7	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	300.0	0	SC	0	16.757	0	34.699	0	4.7	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	400.0	0	SC	0	14.594	0	34.514	0	4.4	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	500.0	0	SC	0	11.730	0	34.307	0	4.1	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	600.0	0	SC	0	8.301	0	34.140	0	3.2	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	700.0	0	SC	0	6.633	0	34.123	0	2.5	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	800.0	0	SC	0	5.058	0	34.160	0	1.7	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	900.0	0	SC	0	4.272	0	34.255	0	1.2	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	1000.0	0	SC	0	3.837	0	34.331	0	1.1	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	1200.0	0	SC	0	3.152	0	34.436	0	1.2	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	1500.0	0	SC	0	2.500	0	34.519	0	1.4	0
JPBN___2016695	001	B	03/03/2016	06:23	141.7500	24.2333	0	2000.0	0	SC	0	1.932	0	34.606	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1.0	0	SC	0	24.8441		34.7518		4.8	
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2.0	0	SC	0	24.8143		34.4519		4.8	
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	3.0	0	SC	0	24.8926	0	35.1195	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	4.0	0	SC	0	24.8959	0	35.1198	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	5.0	0	SC	0	24.9010	0	35.1201	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	6.0	0	SC	0	24.9016	0	35.1201	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	7.0	0	SC	0	24.8999	0	35.1201	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	8.0	0	SC	0	24.9002	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	9.0	0	SC	0	24.8999	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	10.0	0	SC	0	24.9041	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	11.0	0	SC	0	24.9032	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	12.0	0	SC	0	24.9011	0	35.1206	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	13.0	0	SC	0	24.9020	0	35.1205	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	14.0	0	SC	0	24.9066	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	15.0	0	SC	0	24.9075	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	16.0	0	SC	0	24.9081	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	17.0	0	SC	0	24.9082	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	18.0	0	SC	0	24.9083	0	35.1205	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	19.0	0	SC	0	24.9076	0	35.1205	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	20.0	0	SC	0	24.9075	0	35.1207	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	21.0	0	SC	0	24.9075	0	35.1207	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	22.0	0	SC	0	24.9080	0	35.1207	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	23.0	0	SC	0	24.9080	0	35.1206	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	24.0	0	SC	0	24.9075	0	35.1205	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	25.0	0	SC	0	24.9072	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	26.0	0	SC	0	24.9078	0	35.1201	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	27.0	0	SC	0	24.9086	0	35.1201	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	28.0	0	SC	0	24.9090	0	35.1205	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	29.0	0	SC	0	24.9085	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	30.0	0	SC	0	24.9087	0	35.1201	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	31.0	0	SC	0	24.9079	0	35.1206	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	32.0	0	SC	0	24.9074	0	35.1206	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	33.0	0	SC	0	24.9062	0	35.1201	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	34.0	0	SC	0	24.9042	0	35.1195	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	35.0	0	SC	0	24.9064	0	35.1203	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	36.0	0	SC	0	24.9007	0	35.1188	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	37.0	0	SC	0	24.8909	0	35.1171	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	38.0	0	SC	0	24.8914	0	35.1171	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	39.0	0	SC	0	24.8877	0	35.1170	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	40.0	0	SC	0	24.8913	0	35.1176	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	41.0	0	SC	0	24.8885	0	35.1170	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	42.0	0	SC	0	24.8874	0	35.1171	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	43.0	0	SC	0	24.8869	0	35.1171	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	44.0	0	SC	0	24.8869	0	35.1171	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	45.0	0	SC	0	24.8870	0	35.1171	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	46.0	0	SC	0	24.8875	0	35.1171	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	47.0	0	SC	0	24.8867	0	35.1169	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	48.0	0	SC	0	24.8858	0	35.1170	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	49.0	0	SC	0	24.8860	0	35.1171	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	50.0	0	SC	0	24.8858	0	35.1169	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	51.0	0	SC	0	24.8855	0	35.1169	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	52.0	0	SC	0	24.8850	0	35.1169	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	53.0	0	SC	0	24.8847	0	35.1170	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	54.0	0	SC	0	24.8840	0	35.1168	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	55.0	0	SC	0	24.8831	0	35.1169	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	56.0	0	SC	0	24.8835	0	35.1169	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	57.0	0	SC	0	24.8837	0	35.1168	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	58.0	0	SC	0	24.8840	0	35.1170	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	59.0	0	SC	0	24.8843	0	35.1170	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	60.0	0	SC	0	24.8839	0	35.1169	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	61.0	0	SC	0	24.8823	0	35.1168	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	62.0	0	SC	0	24.8821	0	35.1168	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	63.0	0	SC	0	24.8816	0	35.1167	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	64.0	0	SC	0	24.8814	0	35.1167	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	65.0	0	SC	0	24.8812	0	35.1166	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	66.0	0	SC	0	24.8812	0	35.1166	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	67.0	0	SC	0	24.8814	0	35.1168	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	68.0	0	SC	0	24.8813		35.1166	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	69.0	0	SC	0	24.8811		35.1164	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	70.0	0	SC	0	24.8809		35.1165	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	71.0	0	SC	0	24.8812		35.1166	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	72.0	0	SC	0	24.8819		35.1167	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	73.0	0	SC	0	24.8820		35.1168	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	74.0	0	SC	0	24.8818		35.1166	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	75.0	0	SC	0	24.8818		35.1167	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	76.0	0	SC	0	24.8812		35.1166	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	77.0	0	SC	0	24.8809		35.1165	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	78.0	0	SC	0	24.8798		35.1162	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	79.0	0	SC	0	24.8777		35.1158	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	80.0	0	SC	0	24.8773		35.1158	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	81.0	0	SC	0	24.8774		35.1156	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	82.0	0	SC	0	24.8777		35.1158	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	83.0	0	SC	0	24.8776		35.1158	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	84.0	0	SC	0	24.8775		35.1156	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	85.0	0	SC	0	24.8770		35.1155	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	86.0	0	SC	0	24.8766		35.1155	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	87.0	0	SC	0	24.8758		35.1152	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	88.0	0	SC	0	24.8744		35.1150	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	89.0	0	SC	0	24.8738		35.1149	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	90.0	0	SC	0	24.8740		35.1150	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	91.0	0	SC	0	24.8707		35.1143	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	92.0	0	SC	0	24.8627		35.1130	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	93.0	0	SC	0	24.8540		35.1120	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	94.0	0	SC	0	24.8515		35.1116	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	95.0	0	SC	0	24.8504		35.1111	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	96.0	0	SC	0	24.8391		35.1088	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	97.0	0	SC	0	24.8141		35.1056	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	98.0	0	SC	0	24.7939		35.1026	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	99.0	0	SC	0	24.7286		35.0962	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	100.0	0	SC	0	24.6867		35.0939	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	101.0	0	SC	0	24.6585		35.0915	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	102.0	0	SC	0	24.6156		35.0873	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	103.0	0	SC	0	24.5635		35.0859	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	104.0	0	SC	0	24.5466		35.0856	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	105.0	0	SC	0	24.5415		35.0855	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	106.0	0	SC	0	24.5200		35.0852	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	107.0	0	SC	0	24.4963		35.0852	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	108.0	0	SC	0	24.4514		35.0837	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	109.0	0	SC	0	24.4248		35.0839	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	110.0	0	SC	0	24.3934		35.0832	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	111.0	0	SC	0	24.3729		35.0832	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	112.0	0	SC	0	24.3536		35.0822	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	113.0	0	SC	0	24.3418		35.0820	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	114.0	0	SC	0	24.3196		35.0822	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	115.0	0	SC	0	24.3013		35.0813	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	116.0	0	SC	0	24.2844		35.0814	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	117.0	0	SC	0	24.2712		35.0793	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	118.0	0	SC	0	24.2542		35.0771	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	119.0	0	SC	0	24.1707		35.0689	0	4.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	120.0	0	SC	0	24.1091		35.0633	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	121.0	0	SC	0	24.0725		35.0614	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	122.0	0	SC	0	24.0643		35.0608	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	123.0	0	SC	0	24.0466		35.0583	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	124.0	0	SC	0	23.9698		35.0461	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	125.0	0	SC	0	23.9261		35.0417	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	126.0	0	SC	0	23.9202		35.0421	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	127.0	0	SC	0	23.9045		35.0386	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	128.0	0	SC	0	23.8854		35.0353	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	129.0	0	SC	0	23.8777		35.0340	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	130.0	0	SC	0	23.7843		35.0332	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	131.0	0	SC	0	23.6661		35.0516	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	132.0	0	SC	0	23.5691		35.0578	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	133.0	0	SC	0	23.4767		35.0531	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	134.0	0	SC	0	23.3327		35.0381	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	135.0	0	SC	0	23.0747		35.0268	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	136.0	0	SC	0	22.8929	0	35.0287	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	137.0	0	SC	0	22.8245	0	35.0279	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	138.0	0	SC	0	22.7834	0	35.0248	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	139.0	0	SC	0	22.7670	0	35.0234	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	140.0	0	SC	0	22.7358	0	35.0220	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	141.0	0	SC	0	22.6350	0	35.0115	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	142.0	0	SC	0	22.4676	0	35.0069	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	143.0	0	SC	0	22.4251	0	35.0049	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	144.0	0	SC	0	22.4117	0	35.0073	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	145.0	0	SC	0	22.3996	0	35.0119	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	146.0	0	SC	0	22.3282	0	35.0142	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	147.0	0	SC	0	22.1802	0	35.0098	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	148.0	0	SC	0	22.0877	0	35.0061	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	149.0	0	SC	0	22.0217	0	35.0011	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	150.0	0	SC	0	21.9467	0	34.9976	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	151.0	0	SC	0	21.8918	0	35.0008	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	152.0	0	SC	0	21.8839	0	35.0022	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	153.0	0	SC	0	21.8799	0	35.0023	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	154.0	0	SC	0	21.8671	0	35.0038	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	155.0	0	SC	0	21.8676	0	35.0058	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	156.0	0	SC	0	21.8350	0	35.0026	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	157.0	0	SC	0	21.6073	0	35.0046	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	158.0	0	SC	0	21.4215	0	34.9906	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	159.0	0	SC	0	21.2597	0	34.9776	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	160.0	0	SC	0	21.1749	0	34.9769	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	161.0	0	SC	0	21.0649	0	34.9705	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	162.0	0	SC	0	20.9573	0	34.9673	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	163.0	0	SC	0	20.8629	0	34.9667	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	164.0	0	SC	0	20.7692	0	34.9598	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	165.0	0	SC	0	20.6843	0	34.9560	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	166.0	0	SC	0	20.6003	0	34.9502	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	167.0	0	SC	0	20.5524	0	34.9462	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	168.0	0	SC	0	20.4585	0	34.9408	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	169.0	0	SC	0	20.4109	0	34.9402	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	170.0	0	SC	0	20.3803	0	34.9385	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	171.0	0	SC	0	20.3244	0	34.9354	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	172.0	0	SC	0	20.2997	0	34.9346	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	173.0	0	SC	0	20.2722	0	34.9330	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	174.0	0	SC	0	20.2335	0	34.9306	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	175.0	0	SC	0	20.1919	0	34.9285	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	176.0	0	SC	0	20.1422	0	34.9273	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	177.0	0	SC	0	20.1024	0	34.9234	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	178.0	0	SC	0	20.0641	0	34.9216	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	179.0	0	SC	0	20.0418	0	34.9208	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	180.0	0	SC	0	19.9889	0	34.9158	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	181.0	0	SC	0	19.8677	0	34.9118	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	182.0	0	SC	0	19.7745	0	34.9071	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	183.0	0	SC	0	19.7078	0	34.9055	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	184.0	0	SC	0	19.6263	0	34.8987	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	185.0	0	SC	0	19.5412	0	34.8949	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	186.0	0	SC	0	19.5094	0	34.8938	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	187.0	0	SC	0	19.4918	0	34.8930	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	188.0	0	SC	0	19.4698	0	34.8927	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	189.0	0	SC	0	19.4669	0	34.8932	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	190.0	0	SC	0	19.4530	0	34.8911	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	191.0	0	SC	0	19.3458	0	34.8832	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	192.0	0	SC	0	19.3025	0	34.8828	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	193.0	0	SC	0	19.2944	0	34.8827	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	194.0	0	SC	0	19.2717	0	34.8811	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	195.0	0	SC	0	19.2650	0	34.8808	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	196.0	0	SC	0	19.2496	0	34.8800	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	197.0	0	SC	0	19.2290	0	34.8776	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	198.0	0	SC	0	19.2043	0	34.8762	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	199.0	0	SC	0	19.1850	0	34.8741	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	200.0	0	SC	0	19.1655	0	34.8733	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	201.0	0	SC	0	19.1641	0	34.8738	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	202.0	0	SC	0	19.1645	0	34.8736	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	203.0	0	SC	0	19.1637	0	34.8737	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	204.0	0	SC	0	19.1607	0	34.8736	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	205.0	0	SC	0	19.1420	0	34.8711	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	206.0	0	SC	0	19.1225	0	34.8701	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	207.0	0	SC	0	19.1051	0	34.8690	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	208.0	0	SC	0	19.1060	0	34.8693	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	209.0	0	SC	0	19.0962	0	34.8685	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	210.0	0	SC	0	19.0803	0	34.8656	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	211.0	0	SC	0	18.9852	0	34.8591	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	212.0	0	SC	0	18.9463	0	34.8518	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	213.0	0	SC	0	18.6451	0	34.8274	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	214.0	0	SC	0	18.5849	0	34.8274	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	215.0	0	SC	0	18.5721	0	34.8264	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	216.0	0	SC	0	18.5551	0	34.8256	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	217.0	0	SC	0	18.5416	0	34.8245	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	218.0	0	SC	0	18.5188	0	34.8234	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	219.0	0	SC	0	18.4985	0	34.8227	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	220.0	0	SC	0	18.4902	0	34.8224	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	221.0	0	SC	0	18.4812	0	34.8223	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	222.0	0	SC	0	18.4690	0	34.8215	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	223.0	0	SC	0	18.4452	0	34.8193	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	224.0	0	SC	0	18.3882	0	34.8140	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	225.0	0	SC	0	18.3110	0	34.8091	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	226.0	0	SC	0	18.2761	0	34.8078	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	227.0	0	SC	0	18.2663	0	34.8073	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	228.0	0	SC	0	18.2609	0	34.8073	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	229.0	0	SC	0	18.2516	0	34.8063	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	230.0	0	SC	0	18.2354	0	34.8048	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	231.0	0	SC	0	18.2151	0	34.8038	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	232.0	0	SC	0	18.2060	0	34.8031	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	233.0	0	SC	0	18.1916	0	34.8021	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	234.0	0	SC	0	18.1692	0	34.8004	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	235.0	0	SC	0	18.1376	0	34.7980	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	236.0	0	SC	0	18.1188	0	34.7969	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	237.0	0	SC	0	18.1022	0	34.7958	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	238.0	0	SC	0	18.0906	0	34.7951	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	239.0	0	SC	0	18.0722	0	34.7928	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	240.0	0	SC	0	18.0425	0	34.7914	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	241.0	0	SC	0	18.0181	0	34.7881	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	242.0	0	SC	0	17.9159	0	34.7780	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	243.0	0	SC	0	17.7918	0	34.7709	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	244.0	0	SC	0	17.7378	0	34.7682	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	245.0	0	SC	0	17.7261	0	34.7676	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	246.0	0	SC	0	17.7180	0	34.7671	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	247.0	0	SC	0	17.7063	0	34.7665	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	248.0	0	SC	0	17.6965	0	34.7661	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	249.0	0	SC	0	17.6749	0	34.7650	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	250.0	0	SC	0	17.6525	0	34.7629	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	251.0	0	SC	0	17.6313	0	34.7619	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	252.0	0	SC	0	17.6164	0	34.7613	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	253.0	0	SC	0	17.5852	0	34.7581	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	254.0	0	SC	0	17.5545	0	34.7563	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	255.0	0	SC	0	17.5239	0	34.7533	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	256.0	0	SC	0	17.4817	0	34.7507	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	257.0	0	SC	0	17.4286	0	34.7458	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	258.0	0	SC	0	17.3722	0	34.7420	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	259.0	0	SC	0	17.3140	0	34.7383	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	260.0	0	SC	0	17.2867	0	34.7372	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	261.0	0	SC	0	17.2684	0	34.7355	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	262.0	0	SC	0	17.2392	0	34.7334	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	263.0	0	SC	0	17.2039	0	34.7301	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	264.0	0	SC	0	17.1541	0	34.7272	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	265.0	0	SC	0	17.1342	0	34.7265	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	266.0	0	SC	0	17.1233	0	34.7260	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	267.0	0	SC	0	17.1102	0	34.7251	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	268.0	0	SC	0	17.1003	0	34.7250	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	269.0	0	SC	0	17.0924	0	34.7244	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	270.0	0	SC	0	17.0874	0	34.7243	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	271.0	0	SC	0	17.0849	0	34.7245	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	272.0	0	SC	0	17.0830	0	34.7244	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	273.0	0	SC	0	17.0748	0	34.7241	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	274.0	0	SC	0	17.0712	0	34.7238	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	275.0	0	SC	0	17.0672	0	34.7235	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	276.0	0	SC	0	17.0499	0	34.7214	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	277.0	0	SC	0	17.0291	0	34.7207	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	278.0	0	SC	0	17.0232	0	34.7200	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	279.0	0	SC	0	17.0204	0	34.7199	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	280.0	0	SC	0	17.0162	0	34.7196	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	281.0	0	SC	0	17.0158	0	34.7198	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	282.0	0	SC	0	17.0160	0	34.7199	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	283.0	0	SC	0	17.0162	0	34.7199	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	284.0	0	SC	0	17.0159	0	34.7199	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	285.0	0	SC	0	17.0157	0	34.7198	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	286.0	0	SC	0	17.0158	0	34.7198	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	287.0	0	SC	0	17.0158	0	34.7196	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	288.0	0	SC	0	17.0133	0	34.7194	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	289.0	0	SC	0	17.0032	0	34.7182	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	290.0	0	SC	0	16.9766	0	34.7158	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	291.0	0	SC	0	16.9627	0	34.7151	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	292.0	0	SC	0	16.9364	0	34.7121	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	293.0	0	SC	0	16.8921	0	34.7075	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	294.0	0	SC	0	16.8404	0	34.7040	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	295.0	0	SC	0	16.8169	0	34.7028	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	296.0	0	SC	0	16.8003	0	34.7014	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	297.0	0	SC	0	16.7895	0	34.7010	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	298.0	0	SC	0	16.7828	0	34.7005	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	299.0	0	SC	0	16.7755	0	34.6999	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	300.0	0	SC	0	16.7703	0	34.6998	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	301.0	0	SC	0	16.7664	0	34.6993	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	302.0	0	SC	0	16.7586	0	34.6987	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	303.0	0	SC	0	16.7498	0	34.6982	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	304.0	0	SC	0	16.7363	0	34.6968	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	305.0	0	SC	0	16.7146	0	34.6952	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	306.0	0	SC	0	16.7068	0	34.6948	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	307.0	0	SC	0	16.7039	0	34.6947	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	308.0	0	SC	0	16.6911	0	34.6930	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	309.0	0	SC	0	16.6646	0	34.6906	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	310.0	0	SC	0	16.6326	0	34.6872	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	311.0	0	SC	0	16.5821	0	34.6826	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	312.0	0	SC	0	16.5530	0	34.6808	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	313.0	0	SC	0	16.5446	0	34.6800	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	314.0	0	SC	0	16.5349	0	34.6794	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	315.0	0	SC	0	16.5269	0	34.6783	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	316.0	0	SC	0	16.5155	0	34.6773	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	317.0	0	SC	0	16.5090	0	34.6771	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	318.0	0	SC	0	16.5074	0	34.6771	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	319.0	0	SC	0	16.5053	0	34.6766	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	320.0	0	SC	0	16.4972	0	34.6758	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	321.0	0	SC	0	16.4870	0	34.6747	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	322.0	0	SC	0	16.4700	0	34.6721	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	323.0	0	SC	0	16.4575	0	34.6712	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	324.0	0	SC	0	16.4516	0	34.6706	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	325.0	0	SC	0	16.4446	0	34.6699	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	326.0	0	SC	0	16.4272	0	34.6678	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	327.0	0	SC	0	16.4011	0	34.6647	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	328.0	0	SC	0	16.3639	0	34.6602	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	329.0	0	SC	0	16.3195	0	34.6546	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	330.0	0	SC	0	16.2882	0	34.6512	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	331.0	0	SC	0	16.2418	0	34.6464	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	332.0	0	SC	0	16.2194	0	34.6452	0	4.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	333.0	0	SC	0	16.2149	0	34.6454	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	334.0	0	SC	0	16.2149	0	34.6455	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	335.0	0	SC	0	16.1972	0	34.6427	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	336.0	0	SC	0	16.1702	0	34.6415	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	337.0	0	SC	0	16.1670	0	34.6415	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	338.0	0	SC	0	16.1673	0	34.6417	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	339.0	0	SC	0	16.1679	0	34.6421	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	340.0	0	SC	0	16.1680	0	34.6422	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	341.0	0	SC	0	16.1460	0	34.6399	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	342.0	0	SC	0	16.1249	0	34.6385	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	343.0	0	SC	0	16.1001	0	34.6360	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	344.0	0	SC	0	16.0731	0	34.6340	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	345.0	0	SC	0	16.0586	0	34.6336	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	346.0	0	SC	0	16.0489	0	34.6321	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	347.0	0	SC	0	16.0084	0	34.6293	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	348.0	0	SC	0	15.9723	0	34.6270	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	349.0	0	SC	0	15.9566	0	34.6253	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	350.0	0	SC	0	15.9275	0	34.6240	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	351.0	0	SC	0	15.9245	0	34.6242	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	352.0	0	SC	0	15.9157	0	34.6231	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	353.0	0	SC	0	15.8924	0	34.6206	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	354.0	0	SC	0	15.8375	0	34.6138	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	355.0	0	SC	0	15.7535	0	34.6063	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	356.0	0	SC	0	15.6972	0	34.6014	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	357.0	0	SC	0	15.6830	0	34.6003	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	358.0	0	SC	0	15.6691	0	34.5993	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	359.0	0	SC	0	15.6534	0	34.5980	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	360.0	0	SC	0	15.6402	0	34.5972	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	361.0	0	SC	0	15.6270	0	34.5961	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	362.0	0	SC	0	15.6090	0	34.5935	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	363.0	0	SC	0	15.5574	0	34.5910	0	4.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	364.0	0	SC	0	15.5341	0	34.5909	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	365.0	0	SC	0	15.5290	0	34.5912	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	366.0	0	SC	0	15.5213	0	34.5906	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	367.0	0	SC	0	15.5014	0	34.5889	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	368.0	0	SC	0	15.4761	0	34.5875	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	369.0	0	SC	0	15.4674	0	34.5864	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	370.0	0	SC	0	15.4520	0	34.5848	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	371.0	0	SC	0	15.4444	0	34.5846	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	372.0	0	SC	0	15.4421	0	34.5843	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	373.0	0	SC	0	15.4369	0	34.5835	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	374.0	0	SC	0	15.4088	0	34.5803	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	375.0	0	SC	0	15.3736	0	34.5774	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	376.0	0	SC	0	15.3411	0	34.5745	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	377.0	0	SC	0	15.3045	0	34.5710	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	378.0	0	SC	0	15.2617	0	34.5679	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	379.0	0	SC	0	15.2352	0	34.5662	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	380.0	0	SC	0	15.2252	0	34.5655	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	381.0	0	SC	0	15.2008	0	34.5622	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	382.0	0	SC	0	15.1620	0	34.5595	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	383.0	0	SC	0	15.1250	0	34.5545	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	384.0	0	SC	0	15.0189	0	34.5459	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	385.0	0	SC	0	14.9542	0	34.5409	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	386.0	0	SC	0	14.9314	0	34.5394	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	387.0	0	SC	0	14.9107	0	34.5377	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	388.0	0	SC	0	14.8799	0	34.5344	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	389.0	0	SC	0	14.8613	0	34.5334	0	4.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	390.0	0	SC	0	14.8451	0	34.5323	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	391.0	0	SC	0	14.8205	0	34.5300	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	392.0	0	SC	0	14.8054	0	34.5302	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	393.0	0	SC	0	14.8018	0	34.5298	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	394.0	0	SC	0	14.7899	0	34.5296	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	395.0	0	SC	0	14.7870	0	34.5295	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	396.0	0	SC	0	14.7842	0	34.5295	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	397.0	0	SC	0	14.7809	0	34.5294	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	398.0	0	SC	0	14.7779	0	34.5294	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	399.0	0	SC	0	14.7767	0	34.5295	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	400.0	0	SC	0	14.7687	0	34.5280	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	401.0	0	SC	0	14.6954	0	34.5204	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	402.0	0	SC	0	14.6363	0	34.5162	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	403.0	0	SC	0	14.5916	0	34.5137	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	404.0	0	SC	0	14.5478	0	34.5098	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	405.0	0	SC	0	14.5216	0	34.5085	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	406.0	0	SC	0	14.5115	0	34.5084	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	407.0	0	SC	0	14.5055	0	34.5081	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	408.0	0	SC	0	14.4986	0	34.5078	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	409.0	0	SC	0	14.4906	0	34.5070	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	410.0	0	SC	0	14.4525	0	34.5018	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	411.0	0	SC	0	14.3393	0	34.4938	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	412.0	0	SC	0	14.3161	0	34.4934	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	413.0	0	SC	0	14.3050	0	34.4924	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	414.0	0	SC	0	14.2917	0	34.4918	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	415.0	0	SC	0	14.2797	0	34.4913	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	416.0	0	SC	0	14.2629	0	34.4894	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	417.0	0	SC	0	14.2422	0	34.4883	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	418.0	0	SC	0	14.2039	0	34.4841	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	419.0	0	SC	0	14.1790	0	34.4837	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	420.0	0	SC	0	14.1716	0	34.4828	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	421.0	0	SC	0	14.1460	0	34.4806	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	422.0	0	SC	0	14.1175	0	34.4783	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	423.0	0	SC	0	14.1023	0	34.4775	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	424.0	0	SC	0	14.0893	0	34.4765	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	425.0	0	SC	0	14.0801	0	34.4762	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	426.0	0	SC	0	14.0737	0	34.4757	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	427.0	0	SC	0	14.0688	0	34.4754	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	428.0	0	SC	0	14.0619	0	34.4751	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	429.0	0	SC	0	14.0553	0	34.4743	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	430.0	0	SC	0	14.0330	0	34.4726	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	431.0	0	SC	0	14.0185	0	34.4714	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	432.0	0	SC	0	13.9988	0	34.4698	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	433.0	0	SC	0	13.9734	0	34.4682	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	434.0	0	SC	0	13.9624	0	34.4677	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	435.0	0	SC	0	13.9525	0	34.4667	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	436.0	0	SC	0	13.9363	0	34.4657	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	437.0	0	SC	0	13.9045	0	34.4609	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	438.0	0	SC	0	13.8315	0	34.4572	0	4.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	439.0	0	SC	0	13.7849	0	34.4531	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	440.0	0	SC	0	13.7539	0	34.4512	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	441.0	0	SC	0	13.7234	0	34.4482	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	442.0	0	SC	0	13.6871	0	34.4465	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	443.0	0	SC	0	13.6675	0	34.4448	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	444.0	0	SC	0	13.6579	0	34.4444	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	445.0	0	SC	0	13.6524	0	34.4444	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	446.0	0	SC	0	13.6455	0	34.4440	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	447.0	0	SC	0	13.6338	0	34.4431	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	448.0	0	SC	0	13.6248	0	34.4426	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	449.0	0	SC	0	13.6152	0	34.4421	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	450.0	0	SC	0	13.6065	0	34.4415	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	451.0	0	SC	0	13.5887	0	34.4388	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	452.0	0	SC	0	13.4847	0	34.4298	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	453.0	0	SC	0	13.3773	0	34.4206	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	454.0	0	SC	0	13.2650	0	34.4165	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	455.0	0	SC	0	13.2343	0	34.4146	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	456.0	0	SC	0	13.1947	0	34.4120	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	457.0	0	SC	0	13.1587	0	34.4097	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	458.0	0	SC	0	13.1404	0	34.4091	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	459.0	0	SC	0	13.1119	0	34.4064	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	460.0	0	SC	0	13.0930	0	34.4051	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	461.0	0	SC	0	13.0627	0	34.4022	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	462.0	0	SC	0	13.0197	0	34.3992	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	463.0	0	SC	0	12.9972	0	34.3990	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	464.0	0	SC	0	12.9657	0	34.3969	0	4.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	465.0	0	SC	0	12.9330	0	34.3940	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	466.0	0	SC	0	12.9002	0	34.3917	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	467.0	0	SC	0	12.8770	0	34.3903	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	468.0	0	SC	0	12.8188	0	34.3862	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	469.0	0	SC	0	12.7674	0	34.3812	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	470.0	0	SC	0	12.7036	0	34.3782	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	471.0	0	SC	0	12.6696	0	34.3761	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	472.0	0	SC	0	12.6443	0	34.3746	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	473.0	0	SC	0	12.6344	0	34.3742	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	474.0	0	SC	0	12.6092	0	34.3718	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	475.0	0	SC	0	12.5583	0	34.3685	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	476.0	0	SC	0	12.5289	0	34.3670	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	477.0	0	SC	0	12.5141	0	34.3662	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	478.0	0	SC	0	12.4822	0	34.3628	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	479.0	0	SC	0	12.4029	0	34.3556	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	480.0	0	SC	0	12.3411	0	34.3510	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	481.0	0	SC	0	12.2698	0	34.3451	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	482.0	0	SC	0	12.2475	0	34.3446	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	483.0	0	SC	0	12.2384	0	34.3437	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	484.0	0	SC	0	12.2295	0	34.3433	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	485.0	0	SC	0	12.2044	0	34.3408	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	486.0	0	SC	0	12.1760	0	34.3391	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	487.0	0	SC	0	12.1218	0	34.3340	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	488.0	0	SC	0	12.1026	0	34.3334	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	489.0	0	SC	0	12.0446	0	34.3290	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	490.0	0	SC	0	12.0271	0	34.3284	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	491.0	0	SC	0	12.0184	0	34.3275	0	4.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	492.0	0	SC	0	12.0007	0	34.3260	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	493.0	0	SC	0	11.9740	0	34.3243	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	494.0	0	SC	0	11.9332	0	34.3205	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	495.0	0	SC	0	11.9096	0	34.3196	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	496.0	0	SC	0	11.8804	0	34.3161	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	497.0	0	SC	0	11.8041	0	34.3115	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	498.0	0	SC	0	11.7782	0	34.3100	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	499.0	0	SC	0	11.7732	0	34.3103	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	500.0	0	SC	0	11.7721	0	34.3105	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	501.0	0	SC	0	11.7713	0	34.3108	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	502.0	0	SC	0	11.7696	0	34.3111	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	503.0	0	SC	0	11.7667	0	34.3108	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	504.0	0	SC	0	11.7223	0	34.3063	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	505.0	0	SC	0	11.6859	0	34.3049	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	506.0	0	SC	0	11.6645	0	34.3035	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	507.0	0	SC	0	11.6277	0	34.3000	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	508.0	0	SC	0	11.5240	0	34.2907	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	509.0	0	SC	0	11.4391	0	34.2872	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	510.0	0	SC	0	11.4052	0	34.2852	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	511.0	0	SC	0	11.3791	0	34.2828	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	512.0	0	SC	0	11.3134	0	34.2770	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	513.0	0	SC	0	11.2560	0	34.2739	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	514.0	0	SC	0	11.1886	0	34.2695		4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	515.0	0	SC	0	11.1475	0	34.2690	0	4.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	516.0	0	SC	0	11.1218	0	34.2672	0	4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	517.0	0	SC	0	11.0558	0	34.2628		4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	518.0	0	SC	0	11.0051	0	34.2612		4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	519.0	0	SC	0	10.9523	0	34.2593		4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	520.0	0	SC	0	10.9129	0	34.2582		4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	521.0	0	SC	0	10.8911	0	34.2575		4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	522.0	0	SC	0	10.8696	0	34.2565		4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	523.0	0	SC	0	10.8405	0	34.2552		4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	524.0	0	SC	0	10.8303	0	34.2550	0	4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	525.0	0	SC	0	10.8151	0	34.2539	0	4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	526.0	0	SC	0	10.8011	0	34.2537	0	4.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	527.0	0	SC	0	10.7959	0	34.2534	0	3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	528.0	0	SC	0	10.7790	0	34.2508	0	3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	529.0	0	SC	0	10.7396	0	34.2468	0	3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	530.0	0	SC	0	10.7005	0	34.2438		3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	531.0	0	SC	0	10.6870	0	34.2436		3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	532.0	0	SC	0	10.6771	0	34.2430	0	3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	533.0	0	SC	0	10.6609	0	34.2419	0	3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	534.0	0	SC	0	10.6420	0	34.2406	0	3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	535.0	0	SC	0	10.6207	0	34.2376	0	3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	536.0	0	SC	0	10.5188	0	34.2313		3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	537.0	0	SC	0	10.4651	0	34.2289		3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	538.0	0	SC	0	10.4064	0	34.2256		3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	539.0	0	SC	0	10.3567	0	34.2224		3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	540.0	0	SC	0	10.3284	0	34.2219		3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	541.0	0	SC	0	10.3111	0	34.2213		3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	542.0	0	SC	0	10.2988	0	34.2209		3.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	543.0	0	SC	0	10.2896	0	34.2207		3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	544.0	0	SC	0	10.2785	0	34.2200		3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	545.0	0	SC	0	10.2613	0	34.2194		3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	546.0	0	SC	0	10.2543	0	34.2196		3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	547.0	0	SC	0	10.2518	0	34.2194	0	3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	548.0	0	SC	0	10.2491	0	34.2197	0	3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	549.0	0	SC	0	10.2459	0	34.2194	0	3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	550.0	0	SC	0	10.2377	0	34.2187	0	3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	551.0	0	SC	0	10.2008	0	34.2164	0	3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	552.0	0	SC	0	10.1627	0	34.2143	0	3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	553.0	0	SC	0	10.1085	0	34.2089		3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	554.0	0	SC	0	9.9886	0	34.2033		3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	555.0	0	SC	0	9.9340	0	34.2010		3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	556.0	0	SC	0	9.9079	0	34.2007		3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	557.0	0	SC	0	9.9051	0	34.2007		3.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	558.0	0	SC	0	9.9033	0	34.2008		3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	559.0	0	SC	0	9.8967	0	34.2005		3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	560.0	0	SC	0	9.8784	0	34.1995		3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	561.0	0	SC	0	9.8134	0	34.1957		3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	562.0	0	SC	0	9.7663	0	34.1935		3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	563.0	0	SC	0	9.7424	0	34.1930		3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	564.0	0	SC	0	9.7279	0	34.1927		3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	565.0	0	SC	0	9.7236	0	34.1926	0	3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	566.0	0	SC	0	9.7216	0	34.1928	0	3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	567.0	0	SC	0	9.7102	0	34.1918	0	3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	568.0	0	SC	0	9.6847	0	34.1903	0	3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	569.0	0	SC	0	9.6187	0	34.1864	0	3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	570.0	0	SC	0	9.5372	0	34.1811		3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	571.0	0	SC	0	9.3919	0	34.1741		3.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	572.0	0	SC	0	9.2723	0	34.1689		3.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	573.0	0	SC	0	9.2316	0	34.1685		3.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	574.0	0	SC	0	9.2033	0	34.1676		3.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	575.0	0	SC	0	9.1892	0	34.1672		3.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	576.0	0	SC	0	9.1541	0	34.1659		3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	577.0	0	SC	0	9.1426	0	34.1663		3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	578.0	0	SC	0	9.1368	0	34.1665		3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	579.0	0	SC	0	9.1287	0	34.1667		3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	580.0	0	SC	0	9.1251	0	34.1668		3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	581.0	0	SC	0	9.1106	0	34.1659		3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	582.0	0	SC	0	9.0970	0	34.1659		3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	583.0	0	SC	0	9.0927	0	34.1659	0	3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	584.0	0	SC	0	9.0764	0	34.1650	0	3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	585.0	0	SC	0	9.0599	0	34.1646	0	3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	586.0	0	SC	0	9.0372	0	34.1634	0	3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	587.0	0	SC	0	9.0008	0	34.1617	0	3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	588.0	0	SC	0	8.9685	0	34.1607	0	3.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	589.0	0	SC	0	8.9622	0	34.1609	0	3.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	590.0	0	SC	0	8.9473	0	34.1599	0	3.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	591.0	0	SC	0	8.9353	0	34.1597	0	3.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	592.0	0	SC	0	8.8941	0	34.1562	0	3.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	593.0	0	SC	0	8.7234	0	34.1486		3.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	594.0	0	SC	0	8.5922	0	34.1450		3.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	595.0	0	SC	0	8.5295	0	34.1443		3.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	596.0	0	SC	0	8.5104	0	34.1434		3.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	597.0	0	SC	0	8.4611	0	34.1418		3.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	598.0	0	SC	0	8.4411	0	34.1419	0	3.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	599.0	0	SC	0	8.4291	0	34.1420	0	3.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	600.0	0	SC	0	8.4173	0	34.1422	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	601.0	0	SC	0	8.4045	0	34.1417	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	602.0	0	SC	0	8.3820	0	34.1415	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	603.0	0	SC	0	8.3581	0	34.1400	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	604.0	0	SC	0	8.3077	0	34.1400	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	605.0	0	SC	0	8.2999	0	34.1405	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	606.0	0	SC	0	8.2988	0	34.1405	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	607.0	0	SC	0	8.2894	0	34.1404	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	608.0	0	SC	0	8.2799	0	34.1404	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	609.0	0	SC	0	8.2728	0	34.1403	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	610.0	0	SC	0	8.2610	0	34.1403	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	611.0	0	SC	0	8.2399	0	34.1393	0	3.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	612.0	0	SC	0	8.2148	0	34.1391	0	3.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	613.0	0	SC	0	8.1973	0	34.1385	0	3.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	614.0	0	SC	0	8.1772	0	34.1382	0	3.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	615.0	0	SC	0	8.1654	0	34.1377	0	3.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	616.0	0	SC	0	8.1396	0	34.1374	0	3.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	617.0	0	SC	0	8.1190	0	34.1365	0	3.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	618.0	0	SC	0	8.0944	0	34.1361	0	3.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	619.0	0	SC	0	8.0734	0	34.1352	0	3.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	620.0	0	SC	0	7.9019	0	34.1286	0	3.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	621.0	0	SC	0	7.8450	0	34.1300	0	3.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	622.0	0	SC	0	7.8288	0	34.1298	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	623.0	0	SC	0	7.8187	0	34.1300	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	624.0	0	SC	0	7.8105	0	34.1304	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	625.0	0	SC	0	7.8059	0	34.1306	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	626.0	0	SC	0	7.7997	0	34.1304	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	627.0	0	SC	0	7.7829	0	34.1300	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	628.0	0	SC	0	7.7710	0	34.1306	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	629.0	0	SC	0	7.7629	0	34.1313	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	630.0	0	SC	0	7.7630	0	34.1313	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	631.0	0	SC	0	7.7612	0	34.1314	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	632.0	0	SC	0	7.7560	0	34.1313	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	633.0	0	SC	0	7.7518	0	34.1313	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	634.0	0	SC	0	7.7488	0	34.1312	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	635.0	0	SC	0	7.7427	0	34.1315	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	636.0	0	SC	0	7.7413	0	34.1312	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	637.0	0	SC	0	7.7315	0	34.1313	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	638.0	0	SC	0	7.7314	0	34.1313	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	639.0	0	SC	0	7.7299	0	34.1314	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	640.0	0	SC	0	7.7300	0	34.1315	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	641.0	0	SC	0	7.7216	0	34.1310	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	642.0	0	SC	0	7.7088	0	34.1308	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	643.0	0	SC	0	7.7046	0	34.1308	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	644.0	0	SC	0	7.7042	0	34.1310	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	645.0	0	SC	0	7.7005	0	34.1308	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	646.0	0	SC	0	7.7013	0	34.1308	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	647.0	0	SC	0	7.6995	0	34.1308	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	648.0	0	SC	0	7.6990	0	34.1308	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	649.0	0	SC	0	7.6903	0	34.1308	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	650.0	0	SC	0	7.6866	0	34.1307	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	651.0	0	SC	0	7.6849	0	34.1307	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	652.0	0	SC	0	7.6841	0	34.1308	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	653.0	0	SC	0	7.6821	0	34.1304	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	654.0	0	SC	0	7.6747	0	34.1304	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	655.0	0	SC	0	7.6748	0	34.1304	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	656.0	0	SC	0	7.6697	0	34.1302	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	657.0	0	SC	0	7.6671	0	34.1302	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	658.0	0	SC	0	7.6661	0	34.1302	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	659.0	0	SC	0	7.6636	0	34.1302	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	660.0	0	SC	0	7.6624	0	34.1301	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	661.0	0	SC	0	7.6629	0	34.1303	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	662.0	0	SC	0	7.6582	0	34.1298	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	663.0	0	SC	0	7.6522	0	34.1298	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	664.0	0	SC	0	7.6420	0	34.1295	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	665.0	0	SC	0	7.6357	0	34.1296	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	666.0	0	SC	0	7.6300	0	34.1292	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	667.0	0	SC	0	7.6125	0	34.1286	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	668.0	0	SC	0	7.5804	0	34.1278	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	669.0	0	SC	0	7.5424	0	34.1270	0	3.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	670.0	0	SC	0	7.4919	0	34.1262	0	2.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	671.0	0	SC	0	7.4734	0	34.1263	0	2.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	672.0	0	SC	0	7.4438	0	34.1253	0	2.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	673.0	0	SC	0	7.4282	0	34.1256	0	2.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	674.0	0	SC	0	7.4035	0	34.1248	0	2.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	675.0	0	SC	0	7.3693	0	34.1246	0	2.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	676.0	0	SC	0	7.3350	0	34.1233	0	2.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	677.0	0	SC	0	7.2939	0	34.1233	0	2.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	678.0	0	SC	0	7.2715	0	34.1232	0	2.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	679.0	0	SC	0	7.2520	0	34.1226	0	2.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	680.0	0	SC	0	7.2116	0	34.1221	0	2.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	681.0	0	SC	0	7.1827	0	34.1212	0	2.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	682.0	0	SC	0	7.1595	0	34.1203	0	2.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	683.0	0	SC	0	7.0926	0	34.1175	0	2.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	684.0	0	SC	0	7.0531	0	34.1171	0	2.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	685.0	0	SC	0	7.0219	0	34.1171	0	2.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	686.0	0	SC	0	7.0056	0	34.1173	0	2.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	687.0	0	SC	0	6.9726	0	34.1177	0	2.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	688.0	0	SC	0	6.9474	0	34.1186	0	2.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	689.0	0	SC	0	6.9165	0	34.1182	0	2.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	690.0	0	SC	0	6.8726	0	34.1185	0	2.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	691.0	0	SC	0	6.8287	0	34.1158	0	2.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	692.0	0	SC	0	6.7829	0	34.1141	0	2.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	693.0	0	SC	0	6.7505	0	34.1144	0	2.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	694.0	0	SC	0	6.7442	0	34.1161	0	2.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	695.0	0	SC	0	6.7405	0	34.1176	0	2.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	696.0	0	SC	0	6.7342	0	34.1186	0	2.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	697.0	0	SC	0	6.7165	0	34.1208	0	2.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	698.0	0	SC	0	6.7118	0	34.1215	0	2.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	699.0	0	SC	0	6.7112	0	34.1221	0	2.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	700.0	0	SC	0	6.7102	0	34.1230	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	701.0	0	SC	0	6.7094	0	34.1236	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	702.0	0	SC	0	6.7070	0	34.1241	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	703.0	0	SC	0	6.6992	0	34.1244	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	704.0	0	SC	0	6.6826	0	34.1242	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	705.0	0	SC	0	6.6511	0	34.1233	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	706.0	0	SC	0	6.6262	0	34.1230	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	707.0	0	SC	0	6.6084	0	34.1224	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	708.0	0	SC	0	6.5908	0	34.1222	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	709.0	0	SC	0	6.5813	0	34.1216	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	710.0	0	SC	0	6.5782	0	34.1216	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	711.0	0	SC	0	6.5776	0	34.1218	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	712.0	0	SC	0	6.5780	0	34.1218	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	713.0	0	SC	0	6.5783	0	34.1218	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	714.0	0	SC	0	6.5767	0	34.1221	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	715.0	0	SC	0	6.5745	0	34.1218	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	716.0	0	SC	0	6.5599	0	34.1208	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	717.0	0	SC	0	6.5463	0	34.1203	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	718.0	0	SC	0	6.5371	0	34.1196	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	719.0	0	SC	0	6.5271	0	34.1191	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	720.0	0	SC	0	6.5039	0	34.1177	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	721.0	0	SC	0	6.4846	0	34.1171	0	2.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	722.0	0	SC	0	6.4678	0	34.1165	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	723.0	0	SC	0	6.4536	0	34.1156	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	724.0	0	SC	0	6.4334	0	34.1152	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	725.0	0	SC	0	6.4235	0	34.1152	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	726.0	0	SC	0	6.4116	0	34.1135	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	727.0	0	SC	0	6.3172	0	34.1094	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	728.0	0	SC	0	6.2370	0	34.1068	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	729.0	0	SC	0	6.2049	0	34.1068	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	730.0	0	SC	0	6.1941	0	34.1069	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	731.0	0	SC	0	6.1901	0	34.1075	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	732.0	0	SC	0	6.1861	0	34.1079	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	733.0	0	SC	0	6.1807	0	34.1081	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	734.0	0	SC	0	6.1717	0	34.1083	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	735.0	0	SC	0	6.1514	0	34.1075	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	736.0	0	SC	0	6.0970	0	34.1051	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	737.0	0	SC	0	6.0026	0	34.1076	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	738.0	0	SC	0	5.9913	0	34.1079	0	2.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	739.0	0	SC	0	5.9357	0	34.1081	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	740.0	0	SC	0	5.8860	0	34.1108	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	741.0	0	SC	0	5.8466	0	34.1125	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	742.0	0	SC	0	5.8084	0	34.1141	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	743.0	0	SC	0	5.7926	0	34.1155	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	744.0	0	SC	0	5.7608	0	34.1161	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	745.0	0	SC	0	5.7381	0	34.1179	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	746.0	0	SC	0	5.6890	0	34.1186	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	747.0	0	SC	0	5.6290	0	34.1226	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	748.0	0	SC	0	5.6014	0	34.1246	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	749.0	0	SC	0	5.5910	0	34.1253	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	750.0	0	SC	0	5.5817	0	34.1262	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	751.0	0	SC	0	5.5672	0	34.1274	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	752.0	0	SC	0	5.5549	0	34.1283	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	753.0	0	SC	0	5.5423	0	34.1292	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	754.0	0	SC	0	5.5339	0	34.1295	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	755.0	0	SC	0	5.5037	0	34.1311	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	756.0	0	SC	0	5.4965	0	34.1317	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	757.0	0	SC	0	5.4898	0	34.1319	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	758.0	0	SC	0	5.4766	0	34.1320	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	759.0	0	SC	0	5.4596	0	34.1325	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	760.0	0	SC	0	5.4423	0	34.1338	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	761.0	0	SC	0	5.4334	0	34.1343	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	762.0	0	SC	0	5.4333	0	34.1346	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	763.0	0	SC	0	5.4327	0	34.1348	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	764.0	0	SC	0	5.4272	0	34.1345	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	765.0	0	SC	0	5.4220	0	34.1349	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	766.0	0	SC	0	5.4205	0	34.1349	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	767.0	0	SC	0	5.4205	0	34.1350	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	768.0	0	SC	0	5.4206	0	34.1349	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	769.0	0	SC	0	5.4194	0	34.1349	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	770.0	0	SC	0	5.4191	0	34.1350	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	771.0	0	SC	0	5.4182	0	34.1350	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	772.0	0	SC	0	5.4168	0	34.1351	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	773.0	0	SC	0	5.4157	0	34.1352	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	774.0	0	SC	0	5.4139	0	34.1350	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	775.0	0	SC	0	5.4126	0	34.1350	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	776.0	0	SC	0	5.4102	0	34.1350	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	777.0	0	SC	0	5.4079	0	34.1348	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	778.0	0	SC	0	5.4019	0	34.1351	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	779.0	0	SC	0	5.4010	0	34.1352	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	780.0	0	SC	0	5.3977	0	34.1349	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	781.0	0	SC	0	5.3761	0	34.1352	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	782.0	0	SC	0	5.3638	0	34.1362	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	783.0	0	SC	0	5.3581	0	34.1362	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	784.0	0	SC	0	5.3398	0	34.1382	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	785.0	0	SC	0	5.3272	0	34.1385	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	786.0	0	SC	0	5.3134	0	34.1392	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	787.0	0	SC	0	5.2954	0	34.1403	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	788.0	0	SC	0	5.2704	0	34.1430	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	789.0	0	SC	0	5.2574	0	34.1447	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	790.0	0	SC	0	5.2510	0	34.1456	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	791.0	0	SC	0	5.2297	0	34.1469	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	792.0	0	SC	0	5.2058	0	34.1500	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	793.0	0	SC	0	5.1983	0	34.1507	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	794.0	0	SC	0	5.1903	0	34.1512	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	795.0	0	SC	0	5.1686	0	34.1525	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	796.0	0	SC	0	5.1569	0	34.1534	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	797.0	0	SC	0	5.1387	0	34.1549	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	798.0	0	SC	0	5.1240	0	34.1556	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	799.0	0	SC	0	5.1133	0	34.1559	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	800.0	0	SC	0	5.1089	0	34.1562	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	801.0	0	SC	0	5.1083	0	34.1569	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	802.0	0	SC	0	5.1082	0	34.1573	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	803.0	0	SC	0	5.1056	0	34.1577	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	804.0	0	SC	0	5.0922	0	34.1582	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	805.0	0	SC	0	5.0840	0	34.1586	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	806.0	0	SC	0	5.0697	0	34.1594	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	807.0	0	SC	0	5.0547	0	34.1601	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	808.0	0	SC	0	5.0489	0	34.1605	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	809.0	0	SC	0	5.0457	0	34.1607	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	810.0	0	SC	0	5.0426	0	34.1609	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	811.0	0	SC	0	5.0390	0	34.1612	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	812.0	0	SC	0	5.0280	0	34.1617	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	813.0	0	SC	0	5.0221	0	34.1622	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	814.0	0	SC	0	5.0178	0	34.1624	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	815.0	0	SC	0	5.0169	0	34.1626	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	816.0	0	SC	0	5.0172	0	34.1624	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	817.0	0	SC	0	5.0168	0	34.1626	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	818.0	0	SC	0	5.0164	0	34.1625	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	819.0	0	SC	0	5.0166	0	34.1626	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	820.0	0	SC	0	5.0131	0	34.1629	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	821.0	0	SC	0	5.0106	0	34.1629	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	822.0	0	SC	0	5.0084	0	34.1629	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	823.0	0	SC	0	5.0003	0	34.1629	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	824.0	0	SC	0	4.9906	0	34.1634	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	825.0	0	SC	0	4.9460	0	34.1656	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	826.0	0	SC	0	4.8898	0	34.1718	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	827.0	0	SC	0	4.8733	0	34.1732	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	828.0	0	SC	0	4.8666	0	34.1738	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	829.0	0	SC	0	4.8640	0	34.1743	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	830.0	0	SC	0	4.8622	0	34.1747	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	831.0	0	SC	0	4.8575	0	34.1751	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	832.0	0	SC	0	4.8549	0	34.1756	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	833.0	0	SC	0	4.8519	0	34.1761	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	834.0	0	SC	0	4.8485	0	34.1765	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	835.0	0	SC	0	4.8418	0	34.1770	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	836.0	0	SC	0	4.8236	0	34.1787	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	837.0	0	SC	0	4.8025	0	34.1808	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	838.0	0	SC	0	4.7931	0	34.1820	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	839.0	0	SC	0	4.7872	0	34.1823	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	840.0	0	SC	0	4.7745	0	34.1838	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	841.0	0	SC	0	4.7706	0	34.1843	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	842.0	0	SC	0	4.7653	0	34.1848	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	843.0	0	SC	0	4.7498	0	34.1863	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	844.0	0	SC	0	4.7226	0	34.1892	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	845.0	0	SC	0	4.7123	0	34.1907	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	846.0	0	SC	0	4.7091	0	34.1912	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	847.0	0	SC	0	4.7062	0	34.1915	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	848.0	0	SC	0	4.7054	0	34.1917	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	849.0	0	SC	0	4.7047	0	34.1917	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	850.0	0	SC	0	4.7024	0	34.1921	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	851.0	0	SC	0	4.7018	0	34.1922	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	852.0	0	SC	0	4.7020	0	34.1924	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	853.0	0	SC	0	4.7023	0	34.1924	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	854.0	0	SC	0	4.7018	0	34.1925	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	855.0	0	SC	0	4.6999	0	34.1928	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	856.0	0	SC	0	4.6968	0	34.1933	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	857.0	0	SC	0	4.6864	0	34.1943	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	858.0	0	SC	0	4.6780	0	34.1954	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	859.0	0	SC	0	4.6740	0	34.1958	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	860.0	0	SC	0	4.6681	0	34.1962	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	861.0	0	SC	0	4.6548	0	34.1977	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	862.0	0	SC	0	4.6483	0	34.1985	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	863.0	0	SC	0	4.6456	0	34.1989	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	864.0	0	SC	0	4.6435	0	34.1992	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	865.0	0	SC	0	4.6420	0	34.1995	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	866.0	0	SC	0	4.6389	0	34.1999	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	867.0	0	SC	0	4.6359	0	34.2004	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	868.0	0	SC	0	4.6337	0	34.2006	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	869.0	0	SC	0	4.6284	0	34.2013	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	870.0	0	SC	0	4.6163	0	34.2027	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	871.0	0	SC	0	4.6050	0	34.2043	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	872.0	0	SC	0	4.5850	0	34.2069	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	873.0	0	SC	0	4.5639	0	34.2099	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	874.0	0	SC	0	4.5458	0	34.2120	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	875.0	0	SC	0	4.5341	0	34.2136	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	876.0	0	SC	0	4.5230	0	34.2147	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	877.0	0	SC	0	4.5167	0	34.2158	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	878.0	0	SC	0	4.5100	0	34.2169	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	879.0	0	SC	0	4.5027	0	34.2177	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	880.0	0	SC	0	4.4829	0	34.2190	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	881.0	0	SC	0	4.4123	0	34.2304	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	882.0	0	SC	0	4.3993	0	34.2328	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	883.0	0	SC	0	4.3964	0	34.2336	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	884.0	0	SC	0	4.3918	0	34.2344	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	885.0	0	SC	0	4.3871	0	34.2351	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	886.0	0	SC	0	4.3819	0	34.2360	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	887.0	0	SC	0	4.3759	0	34.2368	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	888.0	0	SC	0	4.3694	0	34.2380	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	889.0	0	SC	0	4.3535	0	34.2399	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	890.0	0	SC	0	4.3323	0	34.2438	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	891.0	0	SC	0	4.3268	0	34.2448	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	892.0	0	SC	0	4.3267	0	34.2451	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	893.0	0	SC	0	4.3221	0	34.2459	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	894.0	0	SC	0	4.3134	0	34.2474	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	895.0	0	SC	0	4.3092	0	34.2481	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	896.0	0	SC	0	4.3032	0	34.2489	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	897.0	0	SC	0	4.2946	0	34.2503	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	898.0	0	SC	0	4.2844	0	34.2519	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	899.0	0	SC	0	4.2815	0	34.2524	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	900.0	0	SC	0	4.2785	0	34.2530	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	901.0	0	SC	0	4.2774	0	34.2534	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	902.0	0	SC	0	4.2768	0	34.2535	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	903.0	0	SC	0	4.2756	0	34.2537	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	904.0	0	SC	0	4.2731	0	34.2542	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	905.0	0	SC	0	4.2724	0	34.2543	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	906.0	0	SC	0	4.2722	0	34.2545	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	907.0	0	SC	0	4.2720	0	34.2547	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	908.0	0	SC	0	4.2724	0	34.2547	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	909.0	0	SC	0	4.2726	0	34.2549	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	910.0	0	SC	0	4.2720	0	34.2550	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	911.0	0	SC	0	4.2709	0	34.2550	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	912.0	0	SC	0	4.2679	0	34.2554	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	913.0	0	SC	0	4.2663	0	34.2557	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	914.0	0	SC	0	4.2653	0	34.2557	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	915.0	0	SC	0	4.2635	0	34.2561	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	916.0	0	SC	0	4.2635	0	34.2561	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	917.0	0	SC	0	4.2637	0	34.2561	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	918.0	0	SC	0	4.2639	0	34.2561	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	919.0	0	SC	0	4.2637	0	34.2563	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	920.0	0	SC	0	4.2635	0	34.2562	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	921.0	0	SC	0	4.2631	0	34.2563	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	922.0	0	SC	0	4.2623	0	34.2566	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	923.0	0	SC	0	4.2624	0	34.2565	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	924.0	0	SC	0	4.2614	0	34.2567	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	925.0	0	SC	0	4.2615	0	34.2568	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	926.0	0	SC	0	4.2614	0	34.2568	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	927.0	0	SC	0	4.2604	0	34.2569	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	928.0	0	SC	0	4.2602	0	34.2570	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	929.0	0	SC	0	4.2598	0	34.2570	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	930.0	0	SC	0	4.2587	0	34.2575	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	931.0	0	SC	0	4.2580	0	34.2577	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	932.0	0	SC	0	4.2544	0	34.2584	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	933.0	0	SC	0	4.2477	0	34.2595	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	934.0	0	SC	0	4.2406	0	34.2609	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	935.0	0	SC	0	4.2376	0	34.2616	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	936.0	0	SC	0	4.2338	0	34.2620	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	937.0	0	SC	0	4.2285	0	34.2631	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	938.0	0	SC	0	4.2262	0	34.2633	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	939.0	0	SC	0	4.2231	0	34.2637	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	940.0	0	SC	0	4.2174	0	34.2643	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	941.0	0	SC	0	4.2101	0	34.2656	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	942.0	0	SC	0	4.2057	0	34.2664	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	943.0	0	SC	0	4.2040	0	34.2667	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	944.0	0	SC	0	4.2016	0	34.2671	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	945.0	0	SC	0	4.1972	0	34.2680	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	946.0	0	SC	0	4.1939	0	34.2686	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	947.0	0	SC	0	4.1892	0	34.2692	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	948.0	0	SC	0	4.1866	0	34.2694	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	949.0	0	SC	0	4.1840	0	34.2695	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	950.0	0	SC	0	4.1830	0	34.2700	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	951.0	0	SC	0	4.1789	0	34.2707	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	952.0	0	SC	0	4.1711	0	34.2722	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	953.0	0	SC	0	4.1675	0	34.2732	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	954.0	0	SC	0	4.1667	0	34.2737	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	955.0	0	SC	0	4.1645	0	34.2742	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	956.0	0	SC	0	4.1428	0	34.2775	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	957.0	0	SC	0	4.1020	0	34.2852	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	958.0	0	SC	0	4.0861	0	34.2892	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	959.0	0	SC	0	4.0838	0	34.2898	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	960.0	0	SC	0	4.0833	0	34.2899	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	961.0	0	SC	0	4.0828	0	34.2900	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	962.0	0	SC	0	4.0827	0	34.2902	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	963.0	0	SC	0	4.0804	0	34.2905	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	964.0	0	SC	0	4.0746	0	34.2915	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	965.0	0	SC	0	4.0542	0	34.2950	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	966.0	0	SC	0	4.0449	0	34.2967	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	967.0	0	SC	0	4.0416	0	34.2973	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	968.0	0	SC	0	4.0414	0	34.2976	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	969.0	0	SC	0	4.0407	0	34.2978	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	970.0	0	SC	0	4.0394	0	34.2979	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	971.0	0	SC	0	4.0386	0	34.2982	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	972.0	0	SC	0	4.0376	0	34.2983	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	973.0	0	SC	0	4.0354	0	34.2988	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	974.0	0	SC	0	4.0303	0	34.2995	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	975.0	0	SC	0	4.0270	0	34.3001	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	976.0	0	SC	0	4.0242	0	34.3004	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	977.0	0	SC	0	4.0052	0	34.3033	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	978.0	0	SC	0	3.9875	0	34.3068	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	979.0	0	SC	0	3.9841	0	34.3073	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	980.0	0	SC	0	3.9804	0	34.3076	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	981.0	0	SC	0	3.9763	0	34.3083	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	982.0	0	SC	0	3.9734	0	34.3089	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	983.0	0	SC	0	3.9726	0	34.3090	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	984.0	0	SC	0	3.9716	0	34.3093	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	985.0	0	SC	0	3.9709	0	34.3093	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	986.0	0	SC	0	3.9695	0	34.3096	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	987.0	0	SC	0	3.9681	0	34.3097	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	988.0	0	SC	0	3.9656	0	34.3100	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	989.0	0	SC	0	3.9633	0	34.3103	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	990.0	0	SC	0	3.9562	0	34.3112	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	991.0	0	SC	0	3.9490	0	34.3126	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	992.0	0	SC	0	3.9436	0	34.3137	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	993.0	0	SC	0	3.9411	0	34.3143	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	994.0	0	SC	0	3.9412	0	34.3143	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	995.0	0	SC	0	3.9408	0	34.3145	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	996.0	0	SC	0	3.9402	0	34.3145	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	997.0	0	SC	0	3.9368	0	34.3151	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	998.0	0	SC	0	3.9328	0	34.3162	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	999.0	0	SC	0	3.9321	0	34.3161	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1000.0	0	SC	0	3.9082	0	34.3195	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1001.0	0	SC	0	3.8909	0	34.3227	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1002.0	0	SC	0	3.8879	0	34.3232	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1003.0	0	SC	0	3.8852	0	34.3238	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1004.0	0	SC	0	3.8829	0	34.3242	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1005.0	0	SC	0	3.8791	0	34.3248	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1006.0	0	SC	0	3.8702	0	34.3260	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1007.0	0	SC	0	3.8581	0	34.3277	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1008.0	0	SC	0	3.8462	0	34.3295	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1009.0	0	SC	0	3.8363	0	34.3312	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1010.0	0	SC	0	3.8281	0	34.3325	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1011.0	0	SC	0	3.8251	0	34.3331	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1012.0	0	SC	0	3.8233	0	34.3334	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1013.0	0	SC	0	3.8203	0	34.3339	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1014.0	0	SC	0	3.8166	0	34.3345	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1015.0	0	SC	0	3.8134	0	34.3352	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1016.0	0	SC	0	3.8135	0	34.3352	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1017.0	0	SC	0	3.8132	0	34.3352	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1018.0	0	SC	0	3.8130	0	34.3352	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1019.0	0	SC	0	3.8114	0	34.3356	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1020.0	0	SC	0	3.8097	0	34.3360	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1021.0	0	SC	0	3.8056	0	34.3367	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1022.0	0	SC	0	3.8039	0	34.3366	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1023.0	0	SC	0	3.7966	0	34.3379	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1024.0	0	SC	0	3.7929	0	34.3385	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1025.0	0	SC	0	3.7864	0	34.3395	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1026.0	0	SC	0	3.7814	0	34.3404	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1027.0	0	SC	0	3.7783	0	34.3408	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1028.0	0	SC	0	3.7733	0	34.3417	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1029.0	0	SC	0	3.7721	0	34.3418	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1030.0	0	SC	0	3.7630	0	34.3432	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1031.0	0	SC	0	3.7566	0	34.3442	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1032.0	0	SC	0	3.7512	0	34.3450	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1033.0	0	SC	0	3.7421	0	34.3465	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1034.0	0	SC	0	3.7348	0	34.3476	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1035.0	0	SC	0	3.7163	0	34.3504	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1036.0	0	SC	0	3.6864	0	34.3552	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1037.0	0	SC	0	3.6677	0	34.3587	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1038.0	0	SC	0	3.6665	0	34.3588	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1039.0	0	SC	0	3.6656	0	34.3591	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1040.0	0	SC	0	3.6619	0	34.3598	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1041.0	0	SC	0	3.6601	0	34.3602	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1042.0	0	SC	0	3.6598	0	34.3604	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1043.0	0	SC	0	3.6596	0	34.3606	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1044.0	0	SC	0	3.6590	0	34.3607	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1045.0	0	SC	0	3.6573	0	34.3611	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1046.0	0	SC	0	3.6554	0	34.3615	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1047.0	0	SC	0	3.6541	0	34.3618	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1048.0	0	SC	0	3.6525	0	34.3618	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1049.0	0	SC	0	3.6510	0	34.3621	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1050.0	0	SC	0	3.6500	0	34.3623	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1051.0	0	SC	0	3.6493	0	34.3626	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1052.0	0	SC	0	3.6488	0	34.3626	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1053.0	0	SC	0	3.6481	0	34.3628	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1054.0	0	SC	0	3.6472	0	34.3628	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1055.0	0	SC	0	3.6449	0	34.3631	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1056.0	0	SC	0	3.6409	0	34.3637	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1057.0	0	SC	0	3.6375	0	34.3643	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1058.0	0	SC	0	3.6356	0	34.3645	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1059.0	0	SC	0	3.6316	0	34.3653	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1060.0	0	SC	0	3.6217	0	34.3666	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1061.0	0	SC	0	3.6131	0	34.3680	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1062.0	0	SC	0	3.5829	0	34.3732	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1063.0	0	SC	0	3.5826	0	34.3739	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1064.0	0	SC	0	3.5887	0	34.3724	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1065.0	0	SC	0	3.5701	0	34.3759	0	1.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1066.0	0	SC	0	3.5535	0	34.3785	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1067.0	0	SC	0	3.5471	0	34.3796	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1068.0	0	SC	0	3.5432	0	34.3803	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1069.0	0	SC	0	3.5385	0	34.3810	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1070.0	0	SC	0	3.5358	0	34.3816	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1071.0	0	SC	0	3.5338	0	34.3819	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1072.0	0	SC	0	3.5310	0	34.3823	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1073.0	0	SC	0	3.5283	0	34.3828	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1074.0	0	SC	0	3.5234	0	34.3835	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1075.0	0	SC	0	3.5118	0	34.3853	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1076.0	0	SC	0	3.5061	0	34.3864	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1077.0	0	SC	0	3.5039	0	34.3866	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1078.0	0	SC	0	3.5001	0	34.3873	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1079.0	0	SC	0	3.4953	0	34.3880	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1080.0	0	SC	0	3.4947	0	34.3881	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1081.0	0	SC	0	3.4937	0	34.3883	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1082.0	0	SC	0	3.4913	0	34.3887	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1083.0	0	SC	0	3.4869	0	34.3893	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1084.0	0	SC	0	3.4822	0	34.3902	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1085.0	0	SC	0	3.4785	0	34.3909	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1086.0	0	SC	0	3.4758	0	34.3913	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1087.0	0	SC	0	3.4691	0	34.3925	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1088.0	0	SC	0	3.4619	0	34.3938	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1089.0	0	SC	0	3.4613	0	34.3939	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1090.0	0	SC	0	3.4610	0	34.3940	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1091.0	0	SC	0	3.4600	0	34.3942	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1092.0	0	SC	0	3.4583	0	34.3945	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1093.0	0	SC	0	3.4535	0	34.3951	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1094.0	0	SC	0	3.4492	0	34.3960	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1095.0	0	SC	0	3.4482	0	34.3960	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1096.0	0	SC	0	3.4466	0	34.3962	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1097.0	0	SC	0	3.4462	0	34.3964	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1098.0	0	SC	0	3.4454	0	34.3967	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1099.0	0	SC	0	3.4449	0	34.3968	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1100.0	0	SC	0	3.4453	0	34.3965	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1101.0	0	SC	0	3.4428	0	34.3971	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1102.0	0	SC	0	3.4382	0	34.3977	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1103.0	0	SC	0	3.4357	0	34.3982	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1104.0	0	SC	0	3.4348	0	34.3984	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1105.0	0	SC	0	3.4337	0	34.3986	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1106.0	0	SC	0	3.4324	0	34.3987	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1107.0	0	SC	0	3.4315	0	34.3990	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1108.0	0	SC	0	3.4274	0	34.3995	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1109.0	0	SC	0	3.4191	0	34.4009	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1110.0	0	SC	0	3.4184	0	34.4010	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1111.0	0	SC	0	3.4168	0	34.4012	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1112.0	0	SC	0	3.4138	0	34.4017	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1113.0	0	SC	0	3.4113	0	34.4022	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1114.0	0	SC	0	3.4089	0	34.4025	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1115.0	0	SC	0	3.4070	0	34.4028	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1116.0	0	SC	0	3.4064	0	34.4029	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1117.0	0	SC	0	3.4058	0	34.4030	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1118.0	0	SC	0	3.4049	0	34.4032	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1119.0	0	SC	0	3.4045	0	34.4032	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1120.0	0	SC	0	3.4029	0	34.4034	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1121.0	0	SC	0	3.4012	0	34.4037	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1122.0	0	SC	0	3.3996	0	34.4039	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1123.0	0	SC	0	3.3987	0	34.4041	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1124.0	0	SC	0	3.3976	0	34.4042	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1125.0	0	SC	0	3.3946	0	34.4046	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1126.0	0	SC	0	3.3922	0	34.4049	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1127.0	0	SC	0	3.3870	0	34.4057	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1128.0	0	SC	0	3.3866	0	34.4058	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1129.0	0	SC	0	3.3863	0	34.4058	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1130.0	0	SC	0	3.3854	0	34.4059	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1131.0	0	SC	0	3.3834	0	34.4062	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1132.0	0	SC	0	3.3806	0	34.4066	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1133.0	0	SC	0	3.3787	0	34.4069	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1134.0	0	SC	0	3.3780	0	34.4069	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1135.0	0	SC	0	3.3756	0	34.4071	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1136.0	0	SC	0	3.3744	0	34.4072	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1137.0	0	SC	0	3.3743	0	34.4073	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1138.0	0	SC	0	3.3736	0	34.4073	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1139.0	0	SC	0	3.3727	0	34.4075	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1140.0	0	SC	0	3.3720	0	34.4075	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1141.0	0	SC	0	3.3710	0	34.4075	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1142.0	0	SC	0	3.3695	0	34.4075	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1143.0	0	SC	0	3.3677	0	34.4078	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1144.0	0	SC	0	3.3667	0	34.4078	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1145.0	0	SC	0	3.3632	0	34.4081	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1146.0	0	SC	0	3.3605	0	34.4081	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1147.0	0	SC	0	3.3568	0	34.4082	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1148.0	0	SC	0	3.3530	0	34.4086	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1149.0	0	SC	0	3.3523	0	34.4086	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1150.0	0	SC	0	3.3516	0	34.4086	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1151.0	0	SC	0	3.3478	0	34.4088	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1152.0	0	SC	0	3.3477	0	34.4090	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1153.0	0	SC	0	3.3456	0	34.4091	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1154.0	0	SC	0	3.3448	0	34.4092	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1155.0	0	SC	0	3.3446	0	34.4092	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1156.0	0	SC	0	3.3431	0	34.4094	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1157.0	0	SC	0	3.3415	0	34.4097	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1158.0	0	SC	0	3.3411	0	34.4099	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1159.0	0	SC	0	3.3390	0	34.4099	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1160.0	0	SC	0	3.3361	0	34.4106	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1161.0	0	SC	0	3.3336	0	34.4108	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1162.0	0	SC	0	3.3267	0	34.4117	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1163.0	0	SC	0	3.3184	0	34.4128	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1164.0	0	SC	0	3.3142	0	34.4135	0	1.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1165.0	0	SC	0	3.3134	0	34.4137	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1166.0	0	SC	0	3.3098	0	34.4141	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1167.0	0	SC	0	3.3047	0	34.4146	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1168.0	0	SC	0	3.2999	0	34.4155	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1169.0	0	SC	0	3.2967	0	34.4158	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1170.0	0	SC	0	3.2869	0	34.4173	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1171.0	0	SC	0	3.2850	0	34.4176	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1172.0	0	SC	0	3.2822	0	34.4181	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1173.0	0	SC	0	3.2818	0	34.4181	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1174.0	0	SC	0	3.2813	0	34.4182	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1175.0	0	SC	0	3.2812	0	34.4183	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1176.0	0	SC	0	3.2795	0	34.4184	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1177.0	0	SC	0	3.2767	0	34.4191	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1178.0	0	SC	0	3.2758	0	34.4191	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1179.0	0	SC	0	3.2697	0	34.4200	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1180.0	0	SC	0	3.2684	0	34.4202	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1181.0	0	SC	0	3.2677	0	34.4204	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1182.0	0	SC	0	3.2668	0	34.4204	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1183.0	0	SC	0	3.2657	0	34.4208	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1184.0	0	SC	0	3.2641	0	34.4209	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1185.0	0	SC	0	3.2629	0	34.4211	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1186.0	0	SC	0	3.2618	0	34.4212	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1187.0	0	SC	0	3.2592	0	34.4216	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1188.0	0	SC	0	3.2571	0	34.4218	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1189.0	0	SC	0	3.2555	0	34.4221	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1190.0	0	SC	0	3.2541	0	34.4221	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1191.0	0	SC	0	3.2516	0	34.4226	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1192.0	0	SC	0	3.2464	0	34.4233	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1193.0	0	SC	0	3.2422	0	34.4239	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1194.0	0	SC	0	3.2384	0	34.4245	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1195.0	0	SC	0	3.2376	0	34.4246	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1196.0	0	SC	0	3.2366	0	34.4247	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1197.0	0	SC	0	3.2353	0	34.4249	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1198.0	0	SC	0	3.2308	0	34.4254	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1199.0	0	SC	0	3.2247	0	34.4266	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1200.0	0	SC	0	3.2214	0	34.4273	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1201.0	0	SC	0	3.2182	0	34.4281	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1202.0	0	SC	0	3.2146	0	34.4291	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1203.0	0	SC	0	3.2118	0	34.4296	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1204.0	0	SC	0	3.2100	0	34.4300	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1205.0	0	SC	0	3.2078	0	34.4304	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1206.0	0	SC	0	3.2062	0	34.4306	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1207.0	0	SC	0	3.2030	0	34.4309	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1208.0	0	SC	0	3.2007	0	34.4310	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1209.0	0	SC	0	3.1844	0	34.4323	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1210.0	0	SC	0	3.1592	0	34.4351	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1211.0	0	SC	0	3.1526	0	34.4358	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1212.0	0	SC	0	3.1498	0	34.4361	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1213.0	0	SC	0	3.1468	0	34.4367	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1214.0	0	SC	0	3.1449	0	34.4369	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1215.0	0	SC	0	3.1429	0	34.4373	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1216.0	0	SC	0	3.1414	0	34.4373	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1217.0	0	SC	0	3.1402	0	34.4376	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1218.0	0	SC	0	3.1385	0	34.4380	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1219.0	0	SC	0	3.1374	0	34.4381	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1220.0	0	SC	0	3.1365	0	34.4382	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1221.0	0	SC	0	3.1357	0	34.4384	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1222.0	0	SC	0	3.1347	0	34.4385	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1223.0	0	SC	0	3.1330	0	34.4387	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1224.0	0	SC	0	3.1306	0	34.4392	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1225.0	0	SC	0	3.1270	0	34.4397	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1226.0	0	SC	0	3.1248	0	34.4400	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1227.0	0	SC	0	3.1237	0	34.4401	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1228.0	0	SC	0	3.1234	0	34.4402	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1229.0	0	SC	0	3.1231	0	34.4401	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1230.0	0	SC	0	3.1185	0	34.4407	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1231.0	0	SC	0	3.1055	0	34.4427	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1232.0	0	SC	0	3.1037	0	34.4426	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1233.0	0	SC	0	3.1017	0	34.4427	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1234.0	0	SC	0	3.0979	0	34.4433	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1235.0	0	SC	0	3.0945	0	34.4439	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1236.0	0	SC	0	3.0903	0	34.4446	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1237.0	0	SC	0	3.0870	0	34.4450	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1238.0	0	SC	0	3.0830	0	34.4458	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1239.0	0	SC	0	3.0811	0	34.4460	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1240.0	0	SC	0	3.0782	0	34.4463	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1241.0	0	SC	0	3.0764	0	34.4465	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1242.0	0	SC	0	3.0748	0	34.4469	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1243.0	0	SC	0	3.0723	0	34.4472	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1244.0	0	SC	0	3.0702	0	34.4472	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1245.0	0	SC	0	3.0698	0	34.4473	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1246.0	0	SC	0	3.0691	0	34.4474	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1247.0	0	SC	0	3.0662	0	34.4478	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1248.0	0	SC	0	3.0621	0	34.4484	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1249.0	0	SC	0	3.0577	0	34.4488	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1250.0	0	SC	0	3.0544	0	34.4492	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1251.0	0	SC	0	3.0539	0	34.4492	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1252.0	0	SC	0	3.0539	0	34.4491	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1253.0	0	SC	0	3.0527	0	34.4495	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1254.0	0	SC	0	3.0508	0	34.4497	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1255.0	0	SC	0	3.0498	0	34.4500	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1256.0	0	SC	0	3.0484	0	34.4501	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1257.0	0	SC	0	3.0474	0	34.4503	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1258.0	0	SC	0	3.0453	0	34.4504	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1259.0	0	SC	0	3.0404	0	34.4510	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1260.0	0	SC	0	3.0374	0	34.4514	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1261.0	0	SC	0	3.0346	0	34.4518	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1262.0	0	SC	0	3.0338	0	34.4520	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1263.0	0	SC	0	3.0337	0	34.4522	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1264.0	0	SC	0	3.0336	0	34.4523	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1265.0	0	SC	0	3.0334	0	34.4524	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1266.0	0	SC	0	3.0332	0	34.4525	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1267.0	0	SC	0	3.0329	0	34.4529	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1268.0	0	SC	0	3.0321	0	34.4538	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1269.0	0	SC	0	3.0308	0	34.4542	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1270.0	0	SC	0	3.0285	0	34.4554	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1271.0	0	SC	0	3.0244	0	34.4561	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1272.0	0	SC	0	3.0195	0	34.4567	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1273.0	0	SC	0	3.0161	0	34.4572	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1274.0	0	SC	0	3.0099	0	34.4587	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1275.0	0	SC	0	3.0075	0	34.4598	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1276.0	0	SC	0	3.0071	0	34.4599	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1277.0	0	SC	0	3.0070	0	34.4602	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1278.0	0	SC	0	3.0070	0	34.4602	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1279.0	0	SC	0	3.0071	0	34.4602	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1280.0	0	SC	0	3.0072	0	34.4602	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1281.0	0	SC	0	3.0070	0	34.4607	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1282.0	0	SC	0	3.0066	0	34.4607	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1283.0	0	SC	0	3.0052	0	34.4611	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1284.0	0	SC	0	3.0024	0	34.4614	0	1.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1285.0	0	SC	0	2.9946	0	34.4628	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1286.0	0	SC	0	2.9901	0	34.4632	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1287.0	0	SC	0	2.9880	0	34.4634	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1288.0	0	SC	0	2.9871	0	34.4637	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1289.0	0	SC	0	2.9866	0	34.4637	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1290.0	0	SC	0	2.9866	0	34.4637	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1291.0	0	SC	0	2.9864	0	34.4638	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1292.0	0	SC	0	2.9857	0	34.4638	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1293.0	0	SC	0	2.9849	0	34.4640	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1294.0	0	SC	0	2.9835	0	34.4641	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1295.0	0	SC	0	2.9823	0	34.4642	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1296.0	0	SC	0	2.9805	0	34.4643	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1297.0	0	SC	0	2.9774	0	34.4644	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1298.0	0	SC	0	2.9714	0	34.4647	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1299.0	0	SC	0	2.9696	0	34.4649	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1300.0	0	SC	0	2.9676	0	34.4650	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1301.0	0	SC	0	2.9664	0	34.4652	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1302.0	0	SC	0	2.9640	0	34.4653	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1303.0	0	SC	0	2.9586	0	34.4657	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1304.0	0	SC	0	2.9553	0	34.4660	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1305.0	0	SC	0	2.9512	0	34.4662	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1306.0	0	SC	0	2.9487	0	34.4665	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1307.0	0	SC	0	2.9480	0	34.4665	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1308.0	0	SC	0	2.9471	0	34.4665	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1309.0	0	SC	0	2.9432	0	34.4667	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1310.0	0	SC	0	2.9410	0	34.4669	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1311.0	0	SC	0	2.9391	0	34.4671	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1312.0	0	SC	0	2.9358	0	34.4673	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1313.0	0	SC	0	2.9328	0	34.4675	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1314.0	0	SC	0	2.9304	0	34.4679	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1315.0	0	SC	0	2.9293	0	34.4679	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1316.0	0	SC	0	2.9271	0	34.4682	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1317.0	0	SC	0	2.9236	0	34.4689	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1318.0	0	SC	0	2.9217	0	34.4691	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1319.0	0	SC	0	2.9202	0	34.4692	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1320.0	0	SC	0	2.9138	0	34.4698	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1321.0	0	SC	0	2.9019	0	34.4709	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1322.0	0	SC	0	2.8958	0	34.4720	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1323.0	0	SC	0	2.8930	0	34.4722	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1324.0	0	SC	0	2.8896	0	34.4726	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1325.0	0	SC	0	2.8864	0	34.4729	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1326.0	0	SC	0	2.8852	0	34.4731	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1327.0	0	SC	0	2.8826	0	34.4734	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1328.0	0	SC	0	2.8757	0	34.4744	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1329.0	0	SC	0	2.8702	0	34.4751	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1330.0	0	SC	0	2.8647	0	34.4754	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1331.0	0	SC	0	2.8510	0	34.4774	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1332.0	0	SC	0	2.8489	0	34.4777	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1333.0	0	SC	0	2.8483	0	34.4778	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1334.0	0	SC	0	2.8470	0	34.4779	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1335.0	0	SC	0	2.8456	0	34.4781	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1336.0	0	SC	0	2.8445	0	34.4783	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1337.0	0	SC	0	2.8437	0	34.4784	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1338.0	0	SC	0	2.8432	0	34.4786	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1339.0	0	SC	0	2.8410	0	34.4788	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1340.0	0	SC	0	2.8395	0	34.4790	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1341.0	0	SC	0	2.8357	0	34.4795	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1342.0	0	SC	0	2.8330	0	34.4799	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1343.0	0	SC	0	2.8311	0	34.4802	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1344.0	0	SC	0	2.8262	0	34.4808	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1345.0	0	SC	0	2.8250	0	34.4810	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1346.0	0	SC	0	2.8237	0	34.4811	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1347.0	0	SC	0	2.8198	0	34.4819	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1348.0	0	SC	0	2.8140	0	34.4823	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1349.0	0	SC	0	2.8059	0	34.4836	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1350.0	0	SC	0	2.8048	0	34.4836	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1351.0	0	SC	0	2.8031	0	34.4839	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1352.0	0	SC	0	2.8029	0	34.4840	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1353.0	0	SC	0	2.8002	0	34.4842	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1354.0	0	SC	0	2.7989	0	34.4846	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1355.0	0	SC	0	2.7985	0	34.4846	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1356.0	0	SC	0	2.7984	0	34.4846	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1357.0	0	SC	0	2.7980	0	34.4848	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1358.0	0	SC	0	2.7981	0	34.4849	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1359.0	0	SC	0	2.7979	0	34.4851	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1360.0	0	SC	0	2.7976	0	34.4850	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1361.0	0	SC	0	2.7979	0	34.4848	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1362.0	0	SC	0	2.7977	0	34.4850	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1363.0	0	SC	0	2.7976	0	34.4849	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1364.0	0	SC	0	2.7975	0	34.4849	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1365.0	0	SC	0	2.7964	0	34.4851	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1366.0	0	SC	0	2.7961	0	34.4852	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1367.0	0	SC	0	2.7959	0	34.4852	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1368.0	0	SC	0	2.7964	0	34.4852	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1369.0	0	SC	0	2.7963	0	34.4852	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1370.0	0	SC	0	2.7951	0	34.4853	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1371.0	0	SC	0	2.7947	0	34.4855	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1372.0	0	SC	0	2.7947	0	34.4855	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1373.0	0	SC	0	2.7925	0	34.4856	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1374.0	0	SC	0	2.7882	0	34.4863	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1375.0	0	SC	0	2.7848	0	34.4865	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1376.0	0	SC	0	2.7763	0	34.4876	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1377.0	0	SC	0	2.7744	0	34.4878	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1378.0	0	SC	0	2.7730	0	34.4880	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1379.0	0	SC	0	2.7714	0	34.4883	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1380.0	0	SC	0	2.7699	0	34.4885	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1381.0	0	SC	0	2.7644	0	34.4891	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1382.0	0	SC	0	2.7623	0	34.4896	0	1.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1383.0	0	SC	0	2.7604	0	34.4895	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1384.0	0	SC	0	2.7537	0	34.4904	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1385.0	0	SC	0	2.7448	0	34.4919	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1386.0	0	SC	0	2.7437	0	34.4920	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1387.0	0	SC	0	2.7426	0	34.4921	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1388.0	0	SC	0	2.7414	0	34.4925	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1389.0	0	SC	0	2.7404	0	34.4928	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1390.0	0	SC	0	2.7393	0	34.4928	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1391.0	0	SC	0	2.7377	0	34.4931	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1392.0	0	SC	0	2.7350	0	34.4935	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1393.0	0	SC	0	2.7317	0	34.4938	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1394.0	0	SC	0	2.7309	0	34.4941	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1395.0	0	SC	0	2.7288	0	34.4943	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1396.0	0	SC	0	2.7225	0	34.4948	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1397.0	0	SC	0	2.7189	0	34.4953	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1398.0	0	SC	0	2.7151	0	34.4961	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1399.0	0	SC	0	2.7134	0	34.4965	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1400.0	0	SC	0	2.7131	0	34.4966	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1401.0	0	SC	0	2.7132	0	34.4968	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1402.0	0	SC	0	2.7134	0	34.4966	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1403.0	0	SC	0	2.7135	0	34.4968	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1404.0	0	SC	0	2.7131	0	34.4968	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1405.0	0	SC	0	2.7112	0	34.4973	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1406.0	0	SC	0	2.7105	0	34.4976	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1407.0	0	SC	0	2.7096	0	34.4976	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1408.0	0	SC	0	2.7088	0	34.4978	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1409.0	0	SC	0	2.7083	0	34.4978	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1410.0	0	SC	0	2.7079	0	34.4979	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1411.0	0	SC	0	2.7075	0	34.4980	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1412.0	0	SC	0	2.7066	0	34.4980	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1413.0	0	SC	0	2.7060	0	34.4981	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1414.0	0	SC	0	2.7051	0	34.4982	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1415.0	0	SC	0	2.7039	0	34.4983	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1416.0	0	SC	0	2.7012	0	34.4987	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1417.0	0	SC	0	2.6996	0	34.4989	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1418.0	0	SC	0	2.6974	0	34.4990	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1419.0	0	SC	0	2.6949	0	34.4994	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1420.0	0	SC	0	2.6948	0	34.4994	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1421.0	0	SC	0	2.6948	0	34.4993	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1422.0	0	SC	0	2.6940	0	34.4994	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1423.0	0	SC	0	2.6932	0	34.4996	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1424.0	0	SC	0	2.6926	0	34.4996	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1425.0	0	SC	0	2.6909	0	34.4997	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1426.0	0	SC	0	2.6893	0	34.4998	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1427.0	0	SC	0	2.6868	0	34.5000	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1428.0	0	SC	0	2.6829	0	34.5003	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1429.0	0	SC	0	2.6789	0	34.5008	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1430.0	0	SC	0	2.6785	0	34.5007	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1431.0	0	SC	0	2.6778	0	34.5009	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1432.0	0	SC	0	2.6774	0	34.5010	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1433.0	0	SC	0	2.6768	0	34.5010	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1434.0	0	SC	0	2.6766	0	34.5011	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1435.0	0	SC	0	2.6753	0	34.5012	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1436.0	0	SC	0	2.6734	0	34.5013	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1437.0	0	SC	0	2.6694	0	34.5017	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1438.0	0	SC	0	2.6674	0	34.5021	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1439.0	0	SC	0	2.6672	0	34.5021	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1440.0	0	SC	0	2.6670	0	34.5023	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1441.0	0	SC	0	2.6670	0	34.5023	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1442.0	0	SC	0	2.6667	0	34.5024	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1443.0	0	SC	0	2.6647	0	34.5028	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1444.0	0	SC	0	2.6641	0	34.5028	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1445.0	0	SC	0	2.6641	0	34.5030	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1446.0	0	SC	0	2.6636	0	34.5030	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1447.0	0	SC	0	2.6631	0	34.5032	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1448.0	0	SC	0	2.6625	0	34.5034	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1449.0	0	SC	0	2.6618	0	34.5034	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1450.0	0	SC	0	2.6611	0	34.5036	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1451.0	0	SC	0	2.6614	0	34.5036	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1452.0	0	SC	0	2.6609	0	34.5039	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1453.0	0	SC	0	2.6605	0	34.5039	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1454.0	0	SC	0	2.6604	0	34.5040	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1455.0	0	SC	0	2.6599	0	34.5040	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1456.0	0	SC	0	2.6595	0	34.5040	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1457.0	0	SC	0	2.6557	0	34.5043	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1458.0	0	SC	0	2.6468	0	34.5055	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1459.0	0	SC	0	2.6393	0	34.5065	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1460.0	0	SC	0	2.6392	0	34.5064	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1461.0	0	SC	0	2.6389	0	34.5063	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1462.0	0	SC	0	2.6381	0	34.5064	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1463.0	0	SC	0	2.6380	0	34.5064	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1464.0	0	SC	0	2.6374	0	34.5064	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1465.0	0	SC	0	2.6361	0	34.5065	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1466.0	0	SC	0	2.6354	0	34.5067	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1467.0	0	SC	0	2.6355	0	34.5067	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1468.0	0	SC	0	2.6354	0	34.5067	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1469.0	0	SC	0	2.6331	0	34.5067	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1470.0	0	SC	0	2.6316	0	34.5071	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1471.0	0	SC	0	2.6313	0	34.5070	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1472.0	0	SC	0	2.6307	0	34.5071	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1473.0	0	SC	0	2.6301	0	34.5069	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1474.0	0	SC	0	2.6256	0	34.5073	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1475.0	0	SC	0	2.6171	0	34.5084	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1476.0	0	SC	0	2.6102	0	34.5090	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1477.0	0	SC	0	2.6046	0	34.5096	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1478.0	0	SC	0	2.6011	0	34.5101	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1479.0	0	SC	0	2.5984	0	34.5103	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1480.0	0	SC	0	2.5957	0	34.5105	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1481.0	0	SC	0	2.5950	0	34.5107	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1482.0	0	SC	0	2.5879	0	34.5107	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1483.0	0	SC	0	2.5791	0	34.5119	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1484.0	0	SC	0	2.5774	0	34.5119	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1485.0	0	SC	0	2.5715	0	34.5122	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1486.0	0	SC	0	2.5654	0	34.5128	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1487.0	0	SC	0	2.5639	0	34.5129	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1488.0	0	SC	0	2.5639	0	34.5129	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1489.0	0	SC	0	2.5631	0	34.5129	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1490.0	0	SC	0	2.5635	0	34.5129	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1491.0	0	SC	0	2.5639	0	34.5129	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1492.0	0	SC	0	2.5597	0	34.5131	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1493.0	0	SC	0	2.5585	0	34.5134	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1494.0	0	SC	0	2.5566	0	34.5135	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1495.0	0	SC	0	2.5551	0	34.5135	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1496.0	0	SC	0	2.5550	0	34.5133	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1497.0	0	SC	0	2.5520	0	34.5135	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1498.0	0	SC	0	2.5519	0	34.5135	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1499.0	0	SC	0	2.5513	0	34.5135	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1500.0	0	SC	0	2.5503	0	34.5135	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1501.0	0	SC	0	2.5448	0	34.5139	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1502.0	0	SC	0	2.5417	0	34.5139	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1503.0	0	SC	0	2.5349	0	34.5141	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1504.0	0	SC	0	2.5348	0	34.5142	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1505.0	0	SC	0	2.5359	0	34.5141	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1506.0	0	SC	0	2.5355	0	34.5142	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1507.0	0	SC	0	2.5318	0	34.5146	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1508.0	0	SC	0	2.5297	0	34.5149	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1509.0	0	SC	0	2.5254	0	34.5152	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1510.0	0	SC	0	2.5231	0	34.5152	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1511.0	0	SC	0	2.5142	0	34.5165	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1512.0	0	SC	0	2.5101	0	34.5170	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1513.0	0	SC	0	2.5033	0	34.5177	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1514.0	0	SC	0	2.5013	0	34.5180	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1515.0	0	SC	0	2.4996	0	34.5185	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1516.0	0	SC	0	2.4977	0	34.5186	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1517.0	0	SC	0	2.4964	0	34.5191	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1518.0	0	SC	0	2.4958	0	34.5191	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1519.0	0	SC	0	2.4959	0	34.5190	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1520.0	0	SC	0	2.4959	0	34.5191	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1521.0	0	SC	0	2.4959	0	34.5191	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1522.0	0	SC	0	2.4957	0	34.5192	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1523.0	0	SC	0	2.4957	0	34.5191	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1524.0	0	SC	0	2.4957	0	34.5193	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1525.0	0	SC	0	2.4953	0	34.5194	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1526.0	0	SC	0	2.4951	0	34.5194	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1527.0	0	SC	0	2.4950	0	34.5194	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1528.0	0	SC	0	2.4941	0	34.5195	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1529.0	0	SC	0	2.4940	0	34.5197	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1530.0	0	SC	0	2.4899	0	34.5199	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1531.0	0	SC	0	2.4868	0	34.5204	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1532.0	0	SC	0	2.4835	0	34.5207	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1533.0	0	SC	0	2.4682	0	34.5227	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1534.0	0	SC	0	2.4613	0	34.5241	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1535.0	0	SC	0	2.4607	0	34.5241	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1536.0	0	SC	0	2.4612	0	34.5241	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1537.0	0	SC	0	2.4607	0	34.5242	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1538.0	0	SC	0	2.4609	0	34.5242	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1539.0	0	SC	0	2.4607	0	34.5244	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1540.0	0	SC	0	2.4599	0	34.5245	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1541.0	0	SC	0	2.4597	0	34.5246	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1542.0	0	SC	0	2.4600	0	34.5246	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1543.0	0	SC	0	2.4601	0	34.5246	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1544.0	0	SC	0	2.4602	0	34.5246	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1545.0	0	SC	0	2.4602	0	34.5248	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1546.0	0	SC	0	2.4600	0	34.5248	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1547.0	0	SC	0	2.4601	0	34.5248	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1548.0	0	SC	0	2.4595	0	34.5248	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1549.0	0	SC	0	2.4588	0	34.5249	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1550.0	0	SC	0	2.4587	0	34.5249	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1551.0	0	SC	0	2.4577	0	34.5251	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1552.0	0	SC	0	2.4560	0	34.5254	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1553.0	0	SC	0	2.4557	0	34.5256	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1554.0	0	SC	0	2.4562	0	34.5255	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1555.0	0	SC	0	2.4535	0	34.5257	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1556.0	0	SC	0	2.4501	0	34.5263	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1557.0	0	SC	0	2.4442	0	34.5274	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1558.0	0	SC	0	2.4417	0	34.5279	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1559.0	0	SC	0	2.4411	0	34.5280	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1560.0	0	SC	0	2.4405	0	34.5282	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1561.0	0	SC	0	2.4398	0	34.5283	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1562.0	0	SC	0	2.4343	0	34.5292	0	1.4	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1563.0	0	SC	0	2.4327	0	34.5296	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1564.0	0	SC	0	2.4328	0	34.5296	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1565.0	0	SC	0	2.4326	0	34.5297	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1566.0	0	SC	0	2.4300	0	34.5299	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1567.0	0	SC	0	2.4265	0	34.5306	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1568.0	0	SC	0	2.4255	0	34.5308	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1569.0	0	SC	0	2.4250	0	34.5309	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1570.0	0	SC	0	2.4230	0	34.5313	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1571.0	0	SC	0	2.4221	0	34.5316	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1572.0	0	SC	0	2.4213	0	34.5317	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1573.0	0	SC	0	2.4205	0	34.5319	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1574.0	0	SC	0	2.4194	0	34.5321	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1575.0	0	SC	0	2.4148	0	34.5328	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1576.0	0	SC	0	2.4116	0	34.5337	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1577.0	0	SC	0	2.4086	0	34.5341	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1578.0	0	SC	0	2.4043	0	34.5347	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1579.0	0	SC	0	2.4004	0	34.5352	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1580.0	0	SC	0	2.3996	0	34.5354	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1581.0	0	SC	0	2.3992	0	34.5356	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1582.0	0	SC	0	2.3988	0	34.5356	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1583.0	0	SC	0	2.3982	0	34.5356	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1584.0	0	SC	0	2.3973	0	34.5359	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1585.0	0	SC	0	2.3957	0	34.5361	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1586.0	0	SC	0	2.3950	0	34.5363	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1587.0	0	SC	0	2.3944	0	34.5363	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1588.0	0	SC	0	2.3944	0	34.5363	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1589.0	0	SC	0	2.3944	0	34.5363	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1590.0	0	SC	0	2.3946	0	34.5363	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1591.0	0	SC	0	2.3950	0	34.5364	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1592.0	0	SC	0	2.3937	0	34.5364	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1593.0	0	SC	0	2.3928	0	34.5368	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1594.0	0	SC	0	2.3928	0	34.5368	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1595.0	0	SC	0	2.3927	0	34.5366	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1596.0	0	SC	0	2.3906	0	34.5370	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1597.0	0	SC	0	2.3901	0	34.5371	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1598.0	0	SC	0	2.3903	0	34.5371	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1599.0	0	SC	0	2.3892	0	34.5372	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1600.0	0	SC	0	2.3815	0	34.5379	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1601.0	0	SC	0	2.3764	0	34.5389	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1602.0	0	SC	0	2.3726	0	34.5391	0	1.5	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1603.0	0	SC	0	2.3646	0	34.5401	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1604.0	0	SC	0	2.3631	0	34.5402	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1605.0	0	SC	0	2.3630	0	34.5404	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1606.0	0	SC	0	2.3627	0	34.5405	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1607.0	0	SC	0	2.3617	0	34.5405	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1608.0	0	SC	0	2.3606	0	34.5407	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1609.0	0	SC	0	2.3529	0	34.5415	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1610.0	0	SC	0	2.3489	0	34.5421	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1611.0	0	SC	0	2.3474	0	34.5426	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1612.0	0	SC	0	2.3462	0	34.5426	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1613.0	0	SC	0	2.3455	0	34.5428	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1614.0	0	SC	0	2.3445	0	34.5430	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1615.0	0	SC	0	2.3426	0	34.5434	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1616.0	0	SC	0	2.3394	0	34.5437	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1617.0	0	SC	0	2.3369	0	34.5442	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1618.0	0	SC	0	2.3367	0	34.5442	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1619.0	0	SC	0	2.3369	0	34.5443	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1620.0	0	SC	0	2.3367	0	34.5443	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1621.0	0	SC	0	2.3369	0	34.5443	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1622.0	0	SC	0	2.3371	0	34.5444	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1623.0	0	SC	0	2.3371	0	34.5443	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1624.0	0	SC	0	2.3369	0	34.5446	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1625.0	0	SC	0	2.3366	0	34.5445	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1626.0	0	SC	0	2.3359	0	34.5447	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1627.0	0	SC	0	2.3359	0	34.5447	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1628.0	0	SC	0	2.3354	0	34.5448	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1629.0	0	SC	0	2.3354	0	34.5449	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1630.0	0	SC	0	2.3354	0	34.5448	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1631.0	0	SC	0	2.3349	0	34.5450	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1632.0	0	SC	0	2.3337	0	34.5450	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1633.0	0	SC	0	2.3306	0	34.5454	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1634.0	0	SC	0	2.3251	0	34.5460	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1635.0	0	SC	0	2.3188	0	34.5469	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1636.0	0	SC	0	2.3154	0	34.5476	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1637.0	0	SC	0	2.3150	0	34.5477	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1638.0	0	SC	0	2.3142	0	34.5477	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1639.0	0	SC	0	2.3124	0	34.5480	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1640.0	0	SC	0	2.3102	0	34.5485	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1641.0	0	SC	0	2.3098	0	34.5484	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1642.0	0	SC	0	2.3096	0	34.5486	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1643.0	0	SC	0	2.3094	0	34.5486	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1644.0	0	SC	0	2.3092	0	34.5486	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1645.0	0	SC	0	2.3089	0	34.5488	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1646.0	0	SC	0	2.3087	0	34.5490	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1647.0	0	SC	0	2.3089	0	34.5489	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1648.0	0	SC	0	2.3089	0	34.5486	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1649.0	0	SC	0	2.3089	0	34.5488	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1650.0	0	SC	0	2.3089	0	34.5489	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1651.0	0	SC	0	2.3093	0	34.5489	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1652.0	0	SC	0	2.3092	0	34.5490	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1653.0	0	SC	0	2.3087	0	34.5491	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1654.0	0	SC	0	2.3085	0	34.5490	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1655.0	0	SC	0	2.3072	0	34.5494	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1656.0	0	SC	0	2.3059	0	34.5496	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1657.0	0	SC	0	2.3058	0	34.5495	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1658.0	0	SC	0	2.3051	0	34.5497	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1659.0	0	SC	0	2.3055	0	34.5497	0	1.6	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1660.0	0	SC	0	2.3033	0	34.5500	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1661.0	0	SC	0	2.3014	0	34.5505	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1662.0	0	SC	0	2.2990	0	34.5507	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1663.0	0	SC	0	2.2989	0	34.5508	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1664.0	0	SC	0	2.2981	0	34.5508	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1665.0	0	SC	0	2.2974	0	34.5511	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1666.0	0	SC	0	2.2969	0	34.5511	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1667.0	0	SC	0	2.2963	0	34.5513	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1668.0	0	SC	0	2.2961	0	34.5513	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1669.0	0	SC	0	2.2963	0	34.5513	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1670.0	0	SC	0	2.2964	0	34.5513	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1671.0	0	SC	0	2.2963	0	34.5514	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1672.0	0	SC	0	2.2960	0	34.5513	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1673.0	0	SC	0	2.2961	0	34.5515	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1674.0	0	SC	0	2.2960	0	34.5514	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1675.0	0	SC	0	2.2961	0	34.5515	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1676.0	0	SC	0	2.2951	0	34.5518	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1677.0	0	SC	0	2.2952	0	34.5516	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1678.0	0	SC	0	2.2952	0	34.5516	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1679.0	0	SC	0	2.2924	0	34.5520	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1680.0	0	SC	0	2.2912	0	34.5523	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1681.0	0	SC	0	2.2873	0	34.5528	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1682.0	0	SC	0	2.2831	0	34.5535	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1683.0	0	SC	0	2.2801	0	34.5541	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1684.0	0	SC	0	2.2789	0	34.5543	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1685.0	0	SC	0	2.2773	0	34.5545	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1686.0	0	SC	0	2.2725	0	34.5555	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1687.0	0	SC	0	2.2720	0	34.5555	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1688.0	0	SC	0	2.2709	0	34.5557	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1689.0	0	SC	0	2.2695	0	34.5561	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1690.0	0	SC	0	2.2636	0	34.5570	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1691.0	0	SC	0	2.2609	0	34.5575	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1692.0	0	SC	0	2.2606	0	34.5573	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1693.0	0	SC	0	2.2539	0	34.5578	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1694.0	0	SC	0	2.2534	0	34.5582	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1695.0	0	SC	0	2.2524	0	34.5584	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1696.0	0	SC	0	2.2487	0	34.5590	0	1.7	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1697.0	0	SC	0	2.2478	0	34.5593	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1698.0	0	SC	0	2.2465	0	34.5591	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1699.0	0	SC	0	2.2467	0	34.5591	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1700.0	0	SC	0	2.2461	0	34.5591	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1701.0	0	SC	0	2.2456	0	34.5591	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1702.0	0	SC	0	2.2450	0	34.5591	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1703.0	0	SC	0	2.2415	0	34.5596	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1704.0	0	SC	0	2.2410	0	34.5597	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1705.0	0	SC	0	2.2410	0	34.5598	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1706.0	0	SC	0	2.2405	0	34.5600	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1707.0	0	SC	0	2.2387	0	34.5608	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1708.0	0	SC	0	2.2387	0	34.5610	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1709.0	0	SC	0	2.2383	0	34.5611	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1710.0	0	SC	0	2.2371	0	34.5615	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1711.0	0	SC	0	2.2375	0	34.5618	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1712.0	0	SC	0	2.2376	0	34.5619	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1713.0	0	SC	0	2.2375	0	34.5620	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1714.0	0	SC	0	2.2369	0	34.5622	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1715.0	0	SC	0	2.2357	0	34.5627	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1716.0	0	SC	0	2.2347	0	34.5631	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1717.0	0	SC	0	2.2340	0	34.5631	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1718.0	0	SC	0	2.2335	0	34.5633	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1719.0	0	SC	0	2.2325	0	34.5635	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1720.0	0	SC	0	2.2315	0	34.5637	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1721.0	0	SC	0	2.2297	0	34.5640	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1722.0	0	SC	0	2.2287	0	34.5643	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1723.0	0	SC	0	2.2286	0	34.5643	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1724.0	0	SC	0	2.2282	0	34.5643	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1725.0	0	SC	0	2.2274	0	34.5644	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1726.0	0	SC	0	2.2256	0	34.5648	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1727.0	0	SC	0	2.2233	0	34.5652	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1728.0	0	SC	0	2.2227	0	34.5653	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1729.0	0	SC	0	2.2206	0	34.5656	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1730.0	0	SC	0	2.2178	0	34.5661	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1731.0	0	SC	0	2.2158	0	34.5663	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1732.0	0	SC	0	2.2146	0	34.5664	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1733.0	0	SC	0	2.2114	0	34.5668	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1734.0	0	SC	0	2.2082	0	34.5674	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1735.0	0	SC	0	2.2059	0	34.5677	0	1.8	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1736.0	0	SC	0	2.2033	0	34.5680	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1737.0	0	SC	0	2.1992	0	34.5686	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1738.0	0	SC	0	2.1903	0	34.5697	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1739.0	0	SC	0	2.1812	0	34.5710	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1740.0	0	SC	0	2.1794	0	34.5712	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1741.0	0	SC	0	2.1773	0	34.5715	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1742.0	0	SC	0	2.1750	0	34.5718	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1743.0	0	SC	0	2.1730	0	34.5721	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1744.0	0	SC	0	2.1706	0	34.5725	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1745.0	0	SC	0	2.1700	0	34.5726	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1746.0	0	SC	0	2.1693	0	34.5727	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1747.0	0	SC	0	2.1683	0	34.5728	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1748.0	0	SC	0	2.1678	0	34.5728	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1749.0	0	SC	0	2.1674	0	34.5730	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1750.0	0	SC	0	2.1674	0	34.5730	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1751.0	0	SC	0	2.1667	0	34.5733	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1752.0	0	SC	0	2.1667	0	34.5734	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1753.0	0	SC	0	2.1669	0	34.5734	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1754.0	0	SC	0	2.1670	0	34.5733	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1755.0	0	SC	0	2.1671	0	34.5734	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1756.0	0	SC	0	2.1670	0	34.5734	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1757.0	0	SC	0	2.1664	0	34.5736	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1758.0	0	SC	0	2.1655	0	34.5737	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1759.0	0	SC	0	2.1647	0	34.5738	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1760.0	0	SC	0	2.1647	0	34.5738	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1761.0	0	SC	0	2.1650	0	34.5737	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1762.0	0	SC	0	2.1649	0	34.5738	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1763.0	0	SC	0	2.1649	0	34.5738	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1764.0	0	SC	0	2.1649	0	34.5740	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1765.0	0	SC	0	2.1651	0	34.5739	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1766.0	0	SC	0	2.1652	0	34.5740	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1767.0	0	SC	0	2.1653	0	34.5739	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1768.0	0	SC	0	2.1653	0	34.5740	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1769.0	0	SC	0	2.1652	0	34.5740	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1770.0	0	SC	0	2.1652	0	34.5739	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1771.0	0	SC	0	2.1653	0	34.5739	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1772.0	0	SC	0	2.1649	0	34.5739	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1773.0	0	SC	0	2.1647	0	34.5740	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1774.0	0	SC	0	2.1643	0	34.5740	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1775.0	0	SC	0	2.1639	0	34.5742	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1776.0	0	SC	0	2.1634	0	34.5742	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1777.0	0	SC	0	2.1625	0	34.5743	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1778.0	0	SC	0	2.1620	0	34.5745	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1779.0	0	SC	0	2.1617	0	34.5745	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1780.0	0	SC	0	2.1611	0	34.5747	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1781.0	0	SC	0	2.1601	0	34.5748	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1782.0	0	SC	0	2.1577	0	34.5752	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1783.0	0	SC	0	2.1542	0	34.5758	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1784.0	0	SC	0	2.1511	0	34.5763	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1785.0	0	SC	0	2.1502	0	34.5764	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1786.0	0	SC	0	2.1482	0	34.5767	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1787.0	0	SC	0	2.1465	0	34.5770	0	1.9	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1788.0	0	SC	0	2.1451	0	34.5771	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1789.0	0	SC	0	2.1442	0	34.5773	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1790.0	0	SC	0	2.1432	0	34.5773	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1791.0	0	SC	0	2.1430	0	34.5773	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1792.0	0	SC	0	2.1423	0	34.5775	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1793.0	0	SC	0	2.1415	0	34.5775	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1794.0	0	SC	0	2.1415	0	34.5775	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1795.0	0	SC	0	2.1411	0	34.5775	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1796.0	0	SC	0	2.1406	0	34.5777	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1797.0	0	SC	0	2.1398	0	34.5780	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1798.0	0	SC	0	2.1392	0	34.5779	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1799.0	0	SC	0	2.1389	0	34.5781	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1800.0	0	SC	0	2.1354	0	34.5786	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1801.0	0	SC	0	2.1338	0	34.5787	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1802.0	0	SC	0	2.1335	0	34.5787	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1803.0	0	SC	0	2.1331	0	34.5788	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1804.0	0	SC	0	2.1314	0	34.5790	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1805.0	0	SC	0	2.1262	0	34.5797	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1806.0	0	SC	0	2.1240	0	34.5802	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1807.0	0	SC	0	2.1239	0	34.5801	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1808.0	0	SC	0	2.1227	0	34.5804	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1809.0	0	SC	0	2.1216	0	34.5805	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1810.0	0	SC	0	2.1208	0	34.5807	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1811.0	0	SC	0	2.1201	0	34.5807	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1812.0	0	SC	0	2.1182	0	34.5812	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1813.0	0	SC	0	2.1163	0	34.5814	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1814.0	0	SC	0	2.1148	0	34.5815	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1815.0	0	SC	0	2.1140	0	34.5817	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1816.0	0	SC	0	2.1130	0	34.5818	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1817.0	0	SC	0	2.1119	0	34.5820	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1818.0	0	SC	0	2.1103	0	34.5822	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1819.0	0	SC	0	2.1091	0	34.5824	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1820.0	0	SC	0	2.1083	0	34.5827	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1821.0	0	SC	0	2.1074	0	34.5827	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1822.0	0	SC	0	2.1051	0	34.5830	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1823.0	0	SC	0	2.1039	0	34.5831	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1824.0	0	SC	0	2.1016	0	34.5834	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1825.0	0	SC	0	2.1007	0	34.5835	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1826.0	0	SC	0	2.1005	0	34.5837	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1827.0	0	SC	0	2.0990	0	34.5839	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1828.0	0	SC	0	2.0979	0	34.5840	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1829.0	0	SC	0	2.0962	0	34.5841	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1830.0	0	SC	0	2.0915	0	34.5847	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1831.0	0	SC	0	2.0885	0	34.5850	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1832.0	0	SC	0	2.0868	0	34.5854	0	2.0	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1833.0	0	SC	0	2.0865	0	34.5855	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1834.0	0	SC	0	2.0863	0	34.5856	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1835.0	0	SC	0	2.0848	0	34.5856	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1836.0	0	SC	0	2.0818	0	34.5861	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1837.0	0	SC	0	2.0811	0	34.5862	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1838.0	0	SC	0	2.0807	0	34.5863	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1839.0	0	SC	0	2.0787	0	34.5864	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1840.0	0	SC	0	2.0759	0	34.5870	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1841.0	0	SC	0	2.0751	0	34.5871	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1842.0	0	SC	0	2.0718	0	34.5874	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1843.0	0	SC	0	2.0683	0	34.5879	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1844.0	0	SC	0	2.0671	0	34.5881	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1845.0	0	SC	0	2.0665	0	34.5881	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1846.0	0	SC	0	2.0658	0	34.5882	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1847.0	0	SC	0	2.0641	0	34.5885	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1848.0	0	SC	0	2.0626	0	34.5886	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1849.0	0	SC	0	2.0614	0	34.5890	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1850.0	0	SC	0	2.0586	0	34.5891	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1851.0	0	SC	0	2.0542	0	34.5897	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1852.0	0	SC	0	2.0519	0	34.5900	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1853.0	0	SC	0	2.0499	0	34.5904	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1854.0	0	SC	0	2.0497	0	34.5903	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1855.0	0	SC	0	2.0490	0	34.5905	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1856.0	0	SC	0	2.0484	0	34.5905	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1857.0	0	SC	0	2.0481	0	34.5907	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1858.0	0	SC	0	2.0481	0	34.5907	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1859.0	0	SC	0	2.0476	0	34.5907	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1860.0	0	SC	0	2.0468	0	34.5909	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1861.0	0	SC	0	2.0458	0	34.5909	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1862.0	0	SC	0	2.0442	0	34.5911	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1863.0	0	SC	0	2.0441	0	34.5912	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1864.0	0	SC	0	2.0440	0	34.5912	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1865.0	0	SC	0	2.0440	0	34.5912	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1866.0	0	SC	0	2.0433	0	34.5912	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1867.0	0	SC	0	2.0435	0	34.5912	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1868.0	0	SC	0	2.0435	0	34.5912	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1869.0	0	SC	0	2.0433	0	34.5912	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1870.0	0	SC	0	2.0426	0	34.5914	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1871.0	0	SC	0	2.0424	0	34.5915	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1872.0	0	SC	0	2.0422	0	34.5916	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1873.0	0	SC	0	2.0418	0	34.5915	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1874.0	0	SC	0	2.0411	0	34.5917	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1875.0	0	SC	0	2.0390	0	34.5919	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1876.0	0	SC	0	2.0386	0	34.5920	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1877.0	0	SC	0	2.0386	0	34.5919	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1878.0	0	SC	0	2.0386	0	34.5919	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1879.0	0	SC	0	2.0386	0	34.5918	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1880.0	0	SC	0	2.0386	0	34.5919	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1881.0	0	SC	0	2.0367	0	34.5922	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1882.0	0	SC	0	2.0349	0	34.5924	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1883.0	0	SC	0	2.0339	0	34.5925	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1884.0	0	SC	0	2.0333	0	34.5926	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1885.0	0	SC	0	2.0329	0	34.5926	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1886.0	0	SC	0	2.0316	0	34.5927	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1887.0	0	SC	0	2.0313	0	34.5927	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1888.0	0	SC	0	2.0283	0	34.5931	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1889.0	0	SC	0	2.0278	0	34.5931	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1890.0	0	SC	0	2.0271	0	34.5931	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1891.0	0	SC	0	2.0256	0	34.5933	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1892.0	0	SC	0	2.0236	0	34.5935	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1893.0	0	SC	0	2.0237	0	34.5936	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1894.0	0	SC	0	2.0239	0	34.5935	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1895.0	0	SC	0	2.0239	0	34.5935	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1896.0	0	SC	0	2.0239	0	34.5936	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1897.0	0	SC	0	2.0239	0	34.5935	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1898.0	0	SC	0	2.0241	0	34.5936	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1899.0	0	SC	0	2.0238	0	34.5937	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1900.0	0	SC	0	2.0203	0	34.5938	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1901.0	0	SC	0	2.0192	0	34.5940	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1902.0	0	SC	0	2.0176	0	34.5942	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1903.0	0	SC	0	2.0168	0	34.5942	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1904.0	0	SC	0	2.0165	0	34.5942	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1905.0	0	SC	0	2.0158	0	34.5942	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1906.0	0	SC	0	2.0156	0	34.5944	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1907.0	0	SC	0	2.0159	0	34.5942	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1908.0	0	SC	0	2.0152	0	34.5944	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1909.0	0	SC	0	2.0150	0	34.5946	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1910.0	0	SC	0	2.0137	0	34.5946	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1911.0	0	SC	0	2.0102	0	34.5950	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1912.0	0	SC	0	2.0067	0	34.5954	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1913.0	0	SC	0	2.0052	0	34.5956	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1914.0	0	SC	0	2.0041	0	34.5957	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1915.0	0	SC	0	2.0037	0	34.5957	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1916.0	0	SC	0	2.0030	0	34.5957	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1917.0	0	SC	0	2.0009	0	34.5961	0	2.1	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1918.0	0	SC	0	1.9995	0	34.5963	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1919.0	0	SC	0	1.9984	0	34.5965	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1920.0	0	SC	0	1.9980	0	34.5966	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1921.0	0	SC	0	1.9978	0	34.5966	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1922.0	0	SC	0	1.9978	0	34.5966	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1923.0	0	SC	0	1.9978	0	34.5968	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1924.0	0	SC	0	1.9978	0	34.5968	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1925.0	0	SC	0	1.9978	0	34.5967	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1926.0	0	SC	0	1.9976	0	34.5968	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1927.0	0	SC	0	1.9974	0	34.5968	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1928.0	0	SC	0	1.9970	0	34.5970	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1929.0	0	SC	0	1.9907	0	34.5979	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1930.0	0	SC	0	1.9905	0	34.5979	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1931.0	0	SC	0	1.9891	0	34.5979	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1932.0	0	SC	0	1.9884	0	34.5982	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1933.0	0	SC	0	1.9883	0	34.5982	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1934.0	0	SC	0	1.9881	0	34.5983	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1935.0	0	SC	0	1.9882	0	34.5983	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1936.0	0	SC	0	1.9883	0	34.5983	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1937.0	0	SC	0	1.9884	0	34.5983	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1938.0	0	SC	0	1.9883	0	34.5983	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1939.0	0	SC	0	1.9882	0	34.5983	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1940.0	0	SC	0	1.9881	0	34.5983	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1941.0	0	SC	0	1.9875	0	34.5985	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1942.0	0	SC	0	1.9875	0	34.5985	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1943.0	0	SC	0	1.9865	0	34.5987	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1944.0	0	SC	0	1.9869	0	34.5986	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1945.0	0	SC	0	1.9878	0	34.5985	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1946.0	0	SC	0	1.9881	0	34.5985	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1947.0	0	SC	0	1.9874	0	34.5984	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1948.0	0	SC	0	1.9866	0	34.5987	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1949.0	0	SC	0	1.9867	0	34.5986	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1950.0	0	SC	0	1.9869	0	34.5986	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1951.0	0	SC	0	1.9876	0	34.5986	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1952.0	0	SC	0	1.9867	0	34.5986	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1953.0	0	SC	0	1.9818	0	34.5994	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1954.0	0	SC	0	1.9801	0	34.5995	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1955.0	0	SC	0	1.9775	0	34.5998	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1956.0	0	SC	0	1.9767	0	34.5998	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1957.0	0	SC	0	1.9761	0	34.5998	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1958.0	0	SC	0	1.9758	0	34.5999	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1959.0	0	SC	0	1.9761	0	34.5999	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1960.0	0	SC	0	1.9758	0	34.6000	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1961.0	0	SC	0	1.9749	0	34.6000	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1962.0	0	SC	0	1.9753	0	34.6001	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1963.0	0	SC	0	1.9756	0	34.6001	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1964.0	0	SC	0	1.9747	0	34.6002	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1965.0	0	SC	0	1.9712	0	34.6006	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1966.0	0	SC	0	1.9697	0	34.6007	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1967.0	0	SC	0	1.9652	0	34.6011	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1968.0	0	SC	0	1.9620	0	34.6016	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1969.0	0	SC	0	1.9596	0	34.6019	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1970.0	0	SC	0	1.9576	0	34.6021	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1971.0	0	SC	0	1.9568	0	34.6024	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1972.0	0	SC	0	1.9546	0	34.6025	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1973.0	0	SC	0	1.9532	0	34.6029	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1974.0	0	SC	0	1.9530	0	34.6029	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1975.0	0	SC	0	1.9519	0	34.6029	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1976.0	0	SC	0	1.9513	0	34.6031	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1977.0	0	SC	0	1.9511	0	34.6031	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1978.0	0	SC	0	1.9509	0	34.6032	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1979.0	0	SC	0	1.9501	0	34.6034	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1980.0	0	SC	0	1.9497	0	34.6034	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1981.0	0	SC	0	1.9494	0	34.6036	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1982.0	0	SC	0	1.9494	0	34.6034	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1983.0	0	SC	0	1.9489	0	34.6036	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1984.0	0	SC	0	1.9479	0	34.6037	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1985.0	0	SC	0	1.9471	0	34.6038	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1986.0	0	SC	0	1.9451	0	34.6041	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1987.0	0	SC	0	1.9444	0	34.6043	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1988.0	0	SC	0	1.9446	0	34.6043	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1989.0	0	SC	0	1.9446	0	34.6042	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1990.0	0	SC	0	1.9448	0	34.6041	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1991.0	0	SC	0	1.9453	0	34.6040	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1992.0	0	SC	0	1.9453	0	34.6041	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1993.0	0	SC	0	1.9455	0	34.6043	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1994.0	0	SC	0	1.9455	0	34.6041	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1995.0	0	SC	0	1.9455	0	34.6043	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1996.0	0	SC	0	1.9455	0	34.6042	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1997.0	0	SC	0	1.9454	0	34.6042	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1998.0	0	SC	0	1.9451	0	34.6042	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	1999.0	0	SC	0	1.9450	0	34.6044	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2000.0	0	SC	0	1.9449	0	34.6043	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2001.0	0	SC	0	1.9450	0	34.6043	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2002.0	0	SC	0	1.9451	0	34.6044	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2003.0	0	SC	0	1.9451	0	34.6043	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2004.0	0	SC	0	1.9451	0	34.6044	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2005.0	0	SC	0	1.9449	0	34.6044	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2006.0	0	SC	0	1.9447	0	34.6045	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2007.0	0	SC	0	1.9441	0	34.6045	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2008.0	0	SC	0	1.9427	0	34.6046	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2009.0	0	SC	0	1.9424	0	34.6046	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2010.0	0	SC	0	1.9415	0	34.6047	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2011.0	0	SC	0	1.9402	0	34.6049	0	2.2	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2012.0	0	SC	0	1.9402	0	34.6049	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2013.0	0	SC	0	1.9400	0	34.6051	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2014.0	0	SC	0	1.9400	0	34.6051	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2015.0	0	SC	0	1.9397	0	34.6051	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2016.0	0	SC	0	1.9395	0	34.6051	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2017.0	0	SC	0	1.9390	0	34.6051	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2018.0	0	SC	0	1.9388	0	34.6051	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2019.0	0	SC	0	1.9384	0	34.6053	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2020.0	0	SC	0	1.9362	0	34.6056	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2021.0	0	SC	0	1.9339	0	34.6060	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2022.0	0	SC	0	1.9334	0	34.6061	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2023.0	0	SC	0	1.9324	0	34.6062	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2024.0	0	SC	0	1.9316	0	34.6062	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2025.0	0	SC	0	1.9309	0	34.6064	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2026.0	0	SC	0	1.9305	0	34.6064	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2027.0	0	SC	0	1.9297	0	34.6064	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2028.0	0	SC	0	1.9276	0	34.6068	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2029.0	0	SC	0	1.9181	0	34.6081	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2030.0	0	SC	0	1.9162	0	34.6084	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2031.0	0	SC	0	1.9141	0	34.6086	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2032.0	0	SC	0	1.9131	0	34.6088	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2033.0	0	SC	0	1.9117	0	34.6090	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2034.0	0	SC	0	1.9094	0	34.6093	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2035.0	0	SC	0	1.9083	0	34.6094	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2036.0	0	SC	0	1.9076	0	34.6096	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2037.0	0	SC	0	1.9071	0	34.6098	0	2.3	0
JPBN___2016695	002	C	03/03/2016	07:07	141.7556	24.2411	0	2038.0	0	SC	0	1.9058	0	34.6099	0	2.3	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	0.0	0	SC	0	24.775	0	35.083	0	4.8	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	10.0	0	SC	0	24.773	0	35.083	0	4.8	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	20.0	0	SC	0	24.792	0	35.083	0	4.7	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	30.0	0	SC	0	24.792	0	35.082	0	4.7	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	50.0	0	SC	0	24.797	0	35.083	0	4.8	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	75.0	0	SC	0	24.781		35.089	0	4.8	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	100.0	0	SC	0	24.700		35.082	0	4.8	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	125.0	0	SC	0	24.359		35.084	0	4.7	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	150.0	0	SC	0	22.320	0	35.016	0	4.6	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	200.0	0	SC	0	19.297	0	34.857	0	4.5	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	250.0	0	SC	0	17.569	0	34.757	0	4.7	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	300.0	0	SC	0	16.467	0	34.672	0	4.6	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	400.0	0	SC	0	14.060	0	34.477	0	4.4	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	500.0	0	SC	0	10.695	0	34.251		4.0	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	600.0	0	SC	0	8.761	0	34.161	0	3.4	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	700.0	0	SC	0	6.017	0	34.103	0	2.4	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	800.0	0	SC	0	4.899	0	34.177	0	1.6	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	900.0	0	SC	0	4.189	0	34.281	0	1.3	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	1000.0	0	SC	0	3.823	0	34.339	0	1.2	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	1200.0	0	SC	0	3.031	0	34.451	0	1.3	0
JPBN___2016695	003	B	03/03/2016	10:20	141.1833	24.2500	0	1500.0	0	SC	0	2.496	0	34.538	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1.0	0	SC	0	24.6465		34.6532		4.9	
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	2.0	0	SC	0	24.7753	0	35.0827	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	3.0	0	SC	0	24.7757	0	35.0829	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	4.0	0	SC	0	24.7743	0	35.0831	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	5.0	0	SC	0	24.7740	0	35.0833	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	6.0	0	SC	0	24.7774	0	35.0834	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	7.0	0	SC	0	24.7766	0	35.0834	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	8.0	0	SC	0	24.7710	0	35.0831	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	9.0	0	SC	0	24.7717	0	35.0831	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	10.0	0	SC	0	24.7731	0	35.0832	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	11.0	0	SC	0	24.7809	0	35.0831	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	12.0	0	SC	0	24.7935	0	35.0824	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	13.0	0	SC	0	24.7919	0	35.0825	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	14.0	0	SC	0	24.7924	0	35.0825	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	15.0	0	SC	0	24.7928	0	35.0824	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	16.0	0	SC	0	24.7917	0	35.0822	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	17.0	0	SC	0	24.7915	0	35.0825	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	18.0	0	SC	0	24.7915	0	35.0824	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	19.0	0	SC	0	24.7917	0	35.0824	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	20.0	0	SC	0	24.7920	0	35.0826	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	21.0	0	SC	0	24.7918	0	35.0825	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	22.0	0	SC	0	24.7919	0	35.0826	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	23.0	0	SC	0	24.7920	0	35.0826	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	24.0	0	SC	0	24.7920	0	35.0826	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	25.0	0	SC	0	24.7915	0	35.0825	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	26.0	0	SC	0	24.7914	0	35.0826	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	27.0	0	SC	0	24.7915	0	35.0825	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	28.0	0	SC	0	24.7921	0	35.0825	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	29.0	0	SC	0	24.7922	0	35.0824	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	30.0	0	SC	0	24.7920	0	35.0824	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	31.0	0	SC	0	24.7909	0	35.0825	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	32.0	0	SC	0	24.7908	0	35.0826	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	33.0	0	SC	0	24.7914	0	35.0825	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	34.0	0	SC	0	24.7915	0	35.0826	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	35.0	0	SC	0	24.7920	0	35.0826	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	36.0	0	SC	0	24.7938	0	35.0828	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	37.0	0	SC	0	24.7938	0	35.0828	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	38.0	0	SC	0	24.7933	0	35.0829	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	39.0	0	SC	0	24.7925	0	35.0834	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	40.0	0	SC	0	24.7930	0	35.0835	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	41.0	0	SC	0	24.7954	0	35.0839	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	42.0	0	SC	0	24.7954	0	35.0839	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	43.0	0	SC	0	24.7961	0	35.0839	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	44.0	0	SC	0	24.7961	0	35.0840	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	45.0	0	SC	0	24.7952	0	35.0832	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	46.0	0	SC	0	24.7943	0	35.0830	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	47.0	0	SC	0	24.7944	0	35.0829	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	48.0	0	SC	0	24.7950	0	35.0831	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	49.0	0	SC	0	24.7960	0	35.0832	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	50.0	0	SC	0	24.7966	0	35.0833	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	51.0	0	SC	0	24.7961	0	35.0832	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	52.0	0	SC	0	24.7969	0	35.0835	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	53.0	0	SC	0	24.7965	0	35.0835	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	54.0	0	SC	0	24.7949	0	35.0834	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	55.0	0	SC	0	24.7938	0	35.0840	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	56.0	0	SC	0	24.7938	0	35.0841	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	57.0	0	SC	0	24.7934	0	35.0845	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	58.0	0	SC	0	24.7944	0	35.0839	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	59.0	0	SC	0	24.7936	0	35.0848	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	60.0	0	SC	0	24.7934	0	35.0852	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	61.0	0	SC	0	24.7925	0	35.0856	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	62.0	0	SC	0	24.7925	0	35.0854	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	63.0	0	SC	0	24.7919	0	35.0865	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	64.0	0	SC	0	24.7917	0	35.0864	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	65.0	0	SC	0	24.7893	0	35.0872	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	66.0	0	SC	0	24.7891	0	35.0875	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	67.0	0	SC	0	24.7884	0	35.0873	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	68.0	0	SC	0	24.7889	0	35.0872	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	69.0	0	SC	0	24.7904	0	35.0869	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	70.0	0	SC	0	24.7936	0	35.0863	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	71.0	0	SC	0	24.7953	0	35.0860	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	72.0	0	SC	0	24.7936		35.0864	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	73.0	0	SC	0	24.7874		35.0881	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	74.0	0	SC	0	24.7866		35.0884	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	75.0	0	SC	0	24.7828		35.0888	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	76.0	0	SC	0	24.7807		35.0887	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	77.0	0	SC	0	24.7804		35.0888	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	78.0	0	SC	0	24.7800		35.0888	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	79.0	0	SC	0	24.7773		35.0888	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	80.0	0	SC	0	24.7748		35.0886	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	81.0	0	SC	0	24.7745		35.0886	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	82.0	0	SC	0	24.7741		35.0884	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	83.0	0	SC	0	24.7740		35.0884	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	84.0	0	SC	0	24.7717		35.0876	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	85.0	0	SC	0	24.7718		35.0878	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	86.0	0	SC	0	24.7717		35.0876	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	87.0	0	SC	0	24.7715		35.0875	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	88.0	0	SC	0	24.7702		35.0873	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	89.0	0	SC	0	24.7696		35.0874	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	90.0	0	SC	0	24.7660		35.0872	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	91.0	0	SC	0	24.7626		35.0873	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	92.0	0	SC	0	24.7543		35.0862	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	93.0	0	SC	0	24.7382		35.0842	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	94.0	0	SC	0	24.7382		35.0849	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	95.0	0	SC	0	24.7423		35.0850	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	96.0	0	SC	0	24.7382		35.0843	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	97.0	0	SC	0	24.7251		35.0822	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	98.0	0	SC	0	24.7114		35.0822	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	99.0	0	SC	0	24.7146		35.0844	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	100.0	0	SC	0	24.7107		35.0845	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	101.0	0	SC	0	24.6892		35.0814	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	102.0	0	SC	0	24.6445		35.0826	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	103.0	0	SC	0	24.6286		35.0845	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	104.0	0	SC	0	24.5982		35.0843	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	105.0	0	SC	0	24.5788		35.0837	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	106.0	0	SC	0	24.5577		35.0835	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	107.0	0	SC	0	24.5527		35.0839	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	108.0	0	SC	0	24.5520		35.0850	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	109.0	0	SC	0	24.5537		35.0856	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	110.0	0	SC	0	24.5544		35.0861	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	111.0	0	SC	0	24.5551		35.0867	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	112.0	0	SC	0	24.5534		35.0870	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	113.0	0	SC	0	24.5527		35.0870	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	114.0	0	SC	0	24.5514		35.0871	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	115.0	0	SC	0	24.5507		35.0872	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	116.0	0	SC	0	24.5505		35.0873	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	117.0	0	SC	0	24.5503		35.0873	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	118.0	0	SC	0	24.5499		35.0874	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	119.0	0	SC	0	24.5469		35.0869	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	120.0	0	SC	0	24.5257		35.0872	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	121.0	0	SC	0	24.5160		35.0867	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	122.0	0	SC	0	24.4837		35.0860	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	123.0	0	SC	0	24.4558		35.0860	0	4.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	124.0	0	SC	0	24.4267		35.0855	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	125.0	0	SC	0	24.4023		35.0849	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	126.0	0	SC	0	24.3489		35.0842	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	127.0	0	SC	0	24.2811		35.0839	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	128.0	0	SC	0	24.2248		35.0858	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	129.0	0	SC	0	24.1405		35.0866	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	130.0	0	SC	0	24.0551		35.0885	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	131.0	0	SC	0	23.9436		35.0877	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	132.0	0	SC	0	23.7745		35.0775	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	133.0	0	SC	0	23.6905		35.0762	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	134.0	0	SC	0	23.6514		35.0691	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	135.0	0	SC	0	23.6054		35.0698	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	136.0	0	SC	0	23.6002		35.0727	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	137.0	0	SC	0	23.5159		35.0656	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	138.0	0	SC	0	23.4199		35.0608	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	139.0	0	SC	0	23.3431		35.0581	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	140.0	0	SC	0	23.3072		35.0570	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	141.0	0	SC	0	23.2765		35.0553	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	142.0	0	SC	0	23.2482		35.0542	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	143.0	0	SC	0	23.2244		35.0524	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	144.0	0	SC	0	23.2043		35.0501	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	145.0	0	SC	0	23.1929		35.0480	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	146.0	0	SC	0	23.1188		35.0364	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	147.0	0	SC	0	22.8371		35.0245	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	148.0	0	SC	0	22.6259		35.0257	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	149.0	0	SC	0	22.5272		35.0267	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	150.0	0	SC	0	22.4443		35.0251	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	151.0	0	SC	0	22.3225	0	35.0157	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	152.0	0	SC	0	22.2474	0	35.0154	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	153.0	0	SC	0	22.2191	0	35.0141	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	154.0	0	SC	0	22.1703	0	35.0114	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	155.0	0	SC	0	22.1102	0	35.0077	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	156.0	0	SC	0	22.0348	0	35.0033	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	157.0	0	SC	0	21.9830	0	35.0017	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	158.0	0	SC	0	21.9459	0	34.9998	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	159.0	0	SC	0	21.8922	0	34.9970	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	160.0	0	SC	0	21.8259	0	34.9925	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	161.0	0	SC	0	21.7664	0	34.9891	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	162.0	0	SC	0	21.6902	0	34.9848	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	163.0	0	SC	0	21.6311	0	34.9840	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	164.0	0	SC	0	21.5457	0	34.9831	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	165.0	0	SC	0	21.4582	0	34.9858	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	166.0	0	SC	0	21.4130	0	34.9869	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	167.0	0	SC	0	21.3091	0	34.9807	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	168.0	0	SC	0	21.2457	0	34.9795	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	169.0	0	SC	0	21.1804	0	34.9765	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	170.0	0	SC	0	21.1462	0	34.9765	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	171.0	0	SC	0	21.1409	0	34.9763	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	172.0	0	SC	0	21.1292	0	34.9758	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	173.0	0	SC	0	21.1101	0	34.9744	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	174.0	0	SC	0	21.0738	0	34.9734	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	175.0	0	SC	0	21.0474	0	34.9730	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	176.0	0	SC	0	21.0192	0	34.9721	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	177.0	0	SC	0	20.9895	0	34.9715	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	178.0	0	SC	0	20.9605	0	34.9713	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	179.0	0	SC	0	20.9364	0	34.9709	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	180.0	0	SC	0	20.9089	0	34.9709	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	181.0	0	SC	0	20.8919	0	34.9714	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	182.0	0	SC	0	20.8769	0	34.9714	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	183.0	0	SC	0	20.8603	0	34.9718	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	184.0	0	SC	0	20.8503	0	34.9715	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	185.0	0	SC	0	20.8181	0	34.9675	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	186.0	0	SC	0	20.7381	0	34.9616	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	187.0	0	SC	0	20.6359	0	34.9593	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	188.0	0	SC	0	20.5846	0	34.9554	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	189.0	0	SC	0	20.4778	0	34.9388	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	190.0	0	SC	0	20.3193	0	34.9286	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	191.0	0	SC	0	20.2638	0	34.9261	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	192.0	0	SC	0	20.2002	0	34.9198	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	193.0	0	SC	0	20.0179	0	34.9091	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	194.0	0	SC	0	19.9611	0	34.9101	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	195.0	0	SC	0	19.9237	0	34.9109	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	196.0	0	SC	0	19.8771	0	34.9078	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	197.0	0	SC	0	19.7762	0	34.8968	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	198.0	0	SC	0	19.6708	0	34.8845	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	199.0	0	SC	0	19.5641	0	34.8772	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	200.0	0	SC	0	19.4720	0	34.8718	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	201.0	0	SC	0	19.3353	0	34.8590	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	202.0	0	SC	0	19.2709	0	34.8594	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	203.0	0	SC	0	19.2542	0	34.8596	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	204.0	0	SC	0	19.2250	0	34.8592	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	205.0	0	SC	0	19.1819	0	34.8562	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	206.0	0	SC	0	19.1030	0	34.8504	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	207.0	0	SC	0	19.0436	0	34.8442	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	208.0	0	SC	0	18.9504	0	34.8409	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	209.0	0	SC	0	18.9273	0	34.8392	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	210.0	0	SC	0	18.7761	0	34.8272	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	211.0	0	SC	0	18.6827	0	34.8209	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	212.0	0	SC	0	18.5056	0	34.8180	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	213.0	0	SC	0	18.4461	0	34.8159	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	214.0	0	SC	0	18.4077	0	34.8153	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	215.0	0	SC	0	18.3952	0	34.8156	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	216.0	0	SC	0	18.3834	0	34.8151	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	217.0	0	SC	0	18.3411	0	34.8102	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	218.0	0	SC	0	18.2922	0	34.8093	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	219.0	0	SC	0	18.2757	0	34.8080	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	220.0	0	SC	0	18.2397	0	34.8046	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	221.0	0	SC	0	18.2157	0	34.8029	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	222.0	0	SC	0	18.2064	0	34.8022	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	223.0	0	SC	0	18.2016	0	34.8021	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	224.0	0	SC	0	18.1834	0	34.8010	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	225.0	0	SC	0	18.1741	0	34.8005	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	226.0	0	SC	0	18.1306	0	34.7953	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	227.0	0	SC	0	18.0337	0	34.7870	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	228.0	0	SC	0	17.9618	0	34.7831	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	229.0	0	SC	0	17.9475	0	34.7819	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	230.0	0	SC	0	17.9442	0	34.7822	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	231.0	0	SC	0	17.9424	0	34.7822	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	232.0	0	SC	0	17.9405	0	34.7823	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	233.0	0	SC	0	17.9391	0	34.7824	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	234.0	0	SC	0	17.9325	0	34.7819	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	235.0	0	SC	0	17.9214	0	34.7804	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	236.0	0	SC	0	17.8879	0	34.7783	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	237.0	0	SC	0	17.8494	0	34.7748	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	238.0	0	SC	0	17.7606	0	34.7701	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	239.0	0	SC	0	17.7470	0	34.7699	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	240.0	0	SC	0	17.7435	0	34.7698	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	241.0	0	SC	0	17.7360	0	34.7699	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	242.0	0	SC	0	17.7254	0	34.7688	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	243.0	0	SC	0	17.7081	0	34.7686	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	244.0	0	SC	0	17.6868	0	34.7662	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	245.0	0	SC	0	17.6623	0	34.7646	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	246.0	0	SC	0	17.6615	0	34.7647	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	247.0	0	SC	0	17.6575	0	34.7643	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	248.0	0	SC	0	17.6420	0	34.7631	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	249.0	0	SC	0	17.6354	0	34.7628	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	250.0	0	SC	0	17.6155	0	34.7615	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	251.0	0	SC	0	17.5990	0	34.7601	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	252.0	0	SC	0	17.5606	0	34.7567	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	253.0	0	SC	0	17.5280	0	34.7553	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	254.0	0	SC	0	17.5213	0	34.7552	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	255.0	0	SC	0	17.5193	0	34.7550	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	256.0	0	SC	0	17.4538	0	34.7491	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	257.0	0	SC	0	17.4163	0	34.7478	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	258.0	0	SC	0	17.4065	0	34.7476	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	259.0	0	SC	0	17.3817	0	34.7441	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	260.0	0	SC	0	17.3197	0	34.7416	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	261.0	0	SC	0	17.3161	0	34.7416	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	262.0	0	SC	0	17.3111	0	34.7414	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	263.0	0	SC	0	17.3012	0	34.7409	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	264.0	0	SC	0	17.3002	0	34.7410	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	265.0	0	SC	0	17.2862	0	34.7394	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	266.0	0	SC	0	17.2692	0	34.7390	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	267.0	0	SC	0	17.2651	0	34.7386	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	268.0	0	SC	0	17.2603	0	34.7383	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	269.0	0	SC	0	17.2382	0	34.7361	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	270.0	0	SC	0	17.2270	0	34.7359	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	271.0	0	SC	0	17.2190	0	34.7354	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	272.0	0	SC	0	17.2123	0	34.7351	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	273.0	0	SC	0	17.2046	0	34.7346	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	274.0	0	SC	0	17.2000	0	34.7344	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	275.0	0	SC	0	17.1978	0	34.7344	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	276.0	0	SC	0	17.1948	0	34.7342	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	277.0	0	SC	0	17.1896	0	34.7338	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	278.0	0	SC	0	17.1800	0	34.7317	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	279.0	0	SC	0	17.1233	0	34.7287	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	280.0	0	SC	0	17.0942	0	34.7263	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	281.0	0	SC	0	17.0707	0	34.7253	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	282.0	0	SC	0	17.0427	0	34.7229	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	283.0	0	SC	0	17.0208	0	34.7214	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	284.0	0	SC	0	16.9826	0	34.7177	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	285.0	0	SC	0	16.9467	0	34.7144	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	286.0	0	SC	0	16.9162	0	34.7131	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	287.0	0	SC	0	16.8999	0	34.7114	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	288.0	0	SC	0	16.8866	0	34.7111	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	289.0	0	SC	0	16.8764	0	34.7104	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	290.0	0	SC	0	16.8630	0	34.7097	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	291.0	0	SC	0	16.8345	0	34.7075	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	292.0	0	SC	0	16.7094	0	34.6938	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	293.0	0	SC	0	16.6440	0	34.6886	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	294.0	0	SC	0	16.6240	0	34.6865	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	295.0	0	SC	0	16.5924	0	34.6826	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	296.0	0	SC	0	16.5653	0	34.6811	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	297.0	0	SC	0	16.5362	0	34.6784	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	298.0	0	SC	0	16.4954	0	34.6745	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	299.0	0	SC	0	16.4828	0	34.6733	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	300.0	0	SC	0	16.4767	0	34.6728	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	301.0	0	SC	0	16.4721	0	34.6725	0	4.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	302.0	0	SC	0	16.4675	0	34.6723	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	303.0	0	SC	0	16.4615	0	34.6718	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	304.0	0	SC	0	16.4515	0	34.6706	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	305.0	0	SC	0	16.4251	0	34.6674	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	306.0	0	SC	0	16.4092	0	34.6659	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	307.0	0	SC	0	16.4022	0	34.6653	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	308.0	0	SC	0	16.4016	0	34.6651	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	309.0	0	SC	0	16.3916	0	34.6637	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	310.0	0	SC	0	16.3772	0	34.6618	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	311.0	0	SC	0	16.3294	0	34.6552	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	312.0	0	SC	0	16.2686	0	34.6504	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	313.0	0	SC	0	16.2231	0	34.6449	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	314.0	0	SC	0	16.1874	0	34.6414	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	315.0	0	SC	0	16.1573	0	34.6396	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	316.0	0	SC	0	16.1574	0	34.6403	0	4.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	317.0	0	SC	0	16.1526	0	34.6394	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	318.0	0	SC	0	16.1421	0	34.6387	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	319.0	0	SC	0	16.1293	0	34.6381	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	320.0	0	SC	0	16.1272	0	34.6377	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	321.0	0	SC	0	16.1172	0	34.6367	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	322.0	0	SC	0	16.1173	0	34.6372	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	323.0	0	SC	0	16.1125	0	34.6367	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	324.0	0	SC	0	16.1065	0	34.6363	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	325.0	0	SC	0	16.0990	0	34.6358	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	326.0	0	SC	0	16.0876	0	34.6347	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	327.0	0	SC	0	16.0773	0	34.6336	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	328.0	0	SC	0	16.0657	0	34.6328	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	329.0	0	SC	0	16.0572	0	34.6317	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	330.0	0	SC	0	16.0386	0	34.6301	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	331.0	0	SC	0	16.0271	0	34.6289	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	332.0	0	SC	0	16.0203	0	34.6285	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	333.0	0	SC	0	16.0102	0	34.6271	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	334.0	0	SC	0	15.9794	0	34.6233	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	335.0	0	SC	0	15.9493	0	34.6222	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	336.0	0	SC	0	15.9473	0	34.6224	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	337.0	0	SC	0	15.9442	0	34.6223	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	338.0	0	SC	0	15.9407	0	34.6221	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	339.0	0	SC	0	15.9229	0	34.6201	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	340.0	0	SC	0	15.8889	0	34.6170	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	341.0	0	SC	0	15.8645	0	34.6150	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	342.0	0	SC	0	15.8407	0	34.6125	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	343.0	0	SC	0	15.8080	0	34.6084	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	344.0	0	SC	0	15.7453	0	34.6033	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	345.0	0	SC	0	15.6672	0	34.5942	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	346.0	0	SC	0	15.5724	0	34.5875	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	347.0	0	SC	0	15.5279	0	34.5846	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	348.0	0	SC	0	15.4770	0	34.5826	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	349.0	0	SC	0	15.4287	0	34.5785	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	350.0	0	SC	0	15.3350	0	34.5719	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	351.0	0	SC	0	15.2198	0	34.5630	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	352.0	0	SC	0	15.1293	0	34.5576	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	353.0	0	SC	0	15.1056	0	34.5569	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	354.0	0	SC	0	15.0814	0	34.5548	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	355.0	0	SC	0	15.0180	0	34.5482	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	356.0	0	SC	0	14.9856	0	34.5469	0	4.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	357.0	0	SC	0	14.9791	0	34.5468	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	358.0	0	SC	0	14.9736	0	34.5473	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	359.0	0	SC	0	14.9686	0	34.5473	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	360.0	0	SC	0	14.9594	0	34.5466	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	361.0	0	SC	0	14.9342	0	34.5447	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	362.0	0	SC	0	14.9124	0	34.5431	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	363.0	0	SC	0	14.9068	0	34.5428	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	364.0	0	SC	0	14.9032	0	34.5432	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	365.0	0	SC	0	14.9000	0	34.5430	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	366.0	0	SC	0	14.8937	0	34.5426	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	367.0	0	SC	0	14.8925	0	34.5426	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	368.0	0	SC	0	14.8878	0	34.5418	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	369.0	0	SC	0	14.8838	0	34.5415	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	370.0	0	SC	0	14.8834	0	34.5415	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	371.0	0	SC	0	14.8776	0	34.5405	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	372.0	0	SC	0	14.8125	0	34.5304	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	373.0	0	SC	0	14.7485	0	34.5281	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	374.0	0	SC	0	14.7279	0	34.5276	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	375.0	0	SC	0	14.7104	0	34.5281	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	376.0	0	SC	0	14.7062	0	34.5281	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	377.0	0	SC	0	14.7071	0	34.5287	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	378.0	0	SC	0	14.6955	0	34.5278	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	379.0	0	SC	0	14.6611	0	34.5242	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	380.0	0	SC	0	14.6142	0	34.5204	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	381.0	0	SC	0	14.5970	0	34.5191	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	382.0	0	SC	0	14.5471	0	34.5137	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	383.0	0	SC	0	14.5263	0	34.5115	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	384.0	0	SC	0	14.5190	0	34.5109	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	385.0	0	SC	0	14.5133	0	34.5103	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	386.0	0	SC	0	14.5037	0	34.5088	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	387.0	0	SC	0	14.4650	0	34.5049	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	388.0	0	SC	0	14.4299	0	34.5031	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	389.0	0	SC	0	14.4141	0	34.5021	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	390.0	0	SC	0	14.4112	0	34.5021	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	391.0	0	SC	0	14.4009	0	34.5013	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	392.0	0	SC	0	14.3938	0	34.5012	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	393.0	0	SC	0	14.3867	0	34.5008	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	394.0	0	SC	0	14.3807	0	34.5004	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	395.0	0	SC	0	14.3654	0	34.4993	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	396.0	0	SC	0	14.3522	0	34.4988	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	397.0	0	SC	0	14.3365	0	34.4976	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	398.0	0	SC	0	14.2989	0	34.4951	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	399.0	0	SC	0	14.2615	0	34.4936	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	400.0	0	SC	0	14.2452	0	34.4930	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	401.0	0	SC	0	14.1898	0	34.4853	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	402.0	0	SC	0	14.0966	0	34.4782	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	403.0	0	SC	0	14.0600	0	34.4772	0	4.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	404.0	0	SC	0	14.0522	0	34.4763	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	405.0	0	SC	0	14.0479	0	34.4759	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	406.0	0	SC	0	14.0217	0	34.4730	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	407.0	0	SC	0	13.9026	0	34.4627	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	408.0	0	SC	0	13.7371	0	34.4506	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	409.0	0	SC	0	13.7273	0	34.4517	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	410.0	0	SC	0	13.7154	0	34.4508	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	411.0	0	SC	0	13.6905	0	34.4486	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	412.0	0	SC	0	13.6609	0	34.4469	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	413.0	0	SC	0	13.6368	0	34.4453	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	414.0	0	SC	0	13.5965	0	34.4418	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	415.0	0	SC	0	13.5541	0	34.4403	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	416.0	0	SC	0	13.5481	0	34.4399	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	417.0	0	SC	0	13.5388	0	34.4396	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	418.0	0	SC	0	13.5178	0	34.4379	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	419.0	0	SC	0	13.4916	0	34.4366	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	420.0	0	SC	0	13.4743	0	34.4350	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	421.0	0	SC	0	13.4249	0	34.4306	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	422.0	0	SC	0	13.3604	0	34.4259	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	423.0	0	SC	0	13.3119	0	34.4228	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	424.0	0	SC	0	13.2341	0	34.4158	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	425.0	0	SC	0	13.1940	0	34.4144	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	426.0	0	SC	0	13.1837	0	34.4143	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	427.0	0	SC	0	13.1788	0	34.4141	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	428.0	0	SC	0	13.1656	0	34.4134	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	429.0	0	SC	0	13.1505	0	34.4124	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	430.0	0	SC	0	13.1235	0	34.4102	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	431.0	0	SC	0	13.1042	0	34.4093	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	432.0	0	SC	0	13.0538	0	34.4045	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	433.0	0	SC	0	13.0101	0	34.4022	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	434.0	0	SC	0	12.9924	0	34.4020	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	435.0	0	SC	0	12.9899	0	34.4020	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	436.0	0	SC	0	12.9812	0	34.4012	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	437.0	0	SC	0	12.9702	0	34.4005	0	4.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	438.0	0	SC	0	12.9622	0	34.4002	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	439.0	0	SC	0	12.9611	0	34.4002	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	440.0	0	SC	0	12.9347	0	34.3968	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	441.0	0	SC	0	12.8875	0	34.3947	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	442.0	0	SC	0	12.8823	0	34.3943	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	443.0	0	SC	0	12.8774	0	34.3938	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	444.0	0	SC	0	12.8627	0	34.3930	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	445.0	0	SC	0	12.8425	0	34.3915	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	446.0	0	SC	0	12.8268	0	34.3902	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	447.0	0	SC	0	12.8090	0	34.3888	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	448.0	0	SC	0	12.7869	0	34.3869	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	449.0	0	SC	0	12.7567	0	34.3852	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	450.0	0	SC	0	12.7467	0	34.3845	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	451.0	0	SC	0	12.7271	0	34.3831	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	452.0	0	SC	0	12.6884	0	34.3804	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	453.0	0	SC	0	12.6662	0	34.3795	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	454.0	0	SC	0	12.6525	0	34.3784	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	455.0	0	SC	0	12.6358	0	34.3775	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	456.0	0	SC	0	12.6256	0	34.3770	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	457.0	0	SC	0	12.6190	0	34.3763	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	458.0	0	SC	0	12.6027	0	34.3755	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	459.0	0	SC	0	12.5695	0	34.3718	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	460.0	0	SC	0	12.4903	0	34.3683	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	461.0	0	SC	0	12.4842	0	34.3671	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	462.0	0	SC	0	12.4061	0	34.3600	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	463.0	0	SC	0	12.3388	0	34.3564	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	464.0	0	SC	0	12.2623	0	34.3512	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	465.0	0	SC	0	12.2029	0	34.3472	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	466.0	0	SC	0	12.1887	0	34.3472	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	467.0	0	SC	0	12.1674	0	34.3444	0	4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	468.0	0	SC	0	12.0303	0	34.3347		4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	469.0	0	SC	0	11.9614	0	34.3304		4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	470.0	0	SC	0	11.8396	0	34.3233		4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	471.0	0	SC	0	11.6775	0	34.3114		4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	472.0	0	SC	0	11.5913	0	34.3070		4.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	473.0	0	SC	0	11.5545	0	34.3058		4.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	474.0	0	SC	0	11.5031	0	34.3013		4.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	475.0	0	SC	0	11.4389	0	34.2982		4.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	476.0	0	SC	0	11.4173	0	34.2979		4.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	477.0	0	SC	0	11.4156	0	34.2990		4.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	478.0	0	SC	0	11.4073	0	34.2986		4.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	479.0	0	SC	0	11.3996	0	34.2986		4.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	480.0	0	SC	0	11.3748	0	34.2958		4.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	481.0	0	SC	0	11.3156	0	34.2930		4.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	482.0	0	SC	0	11.2934	0	34.2916		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	483.0	0	SC	0	11.2814	0	34.2917		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	484.0	0	SC	0	11.2770	0	34.2920		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	485.0	0	SC	0	11.2752	0	34.2924		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	486.0	0	SC	0	11.2739	0	34.2926		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	487.0	0	SC	0	11.2713	0	34.2924		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	488.0	0	SC	0	11.2667	0	34.2918		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	489.0	0	SC	0	11.2551	0	34.2913		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	490.0	0	SC	0	11.2426	0	34.2901		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	491.0	0	SC	0	11.1995	0	34.2857		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	492.0	0	SC	0	11.1393	0	34.2819		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	493.0	0	SC	0	11.0889	0	34.2785		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	494.0	0	SC	0	11.0791	0	34.2780		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	495.0	0	SC	0	11.0665	0	34.2770		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	496.0	0	SC	0	11.0529	0	34.2767		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	497.0	0	SC	0	11.0429	0	34.2761		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	498.0	0	SC	0	11.0371	0	34.2757		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	499.0	0	SC	0	11.0246	0	34.2738		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	500.0	0	SC	0	10.9870	0	34.2692		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	501.0	0	SC	0	10.8885	0	34.2602		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	502.0	0	SC	0	10.7757	0	34.2521		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	503.0	0	SC	0	10.7071	0	34.2502		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	504.0	0	SC	0	10.6939	0	34.2515		4.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	505.0	0	SC	0	10.6964	0	34.2528		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	506.0	0	SC	0	10.6963	0	34.2541		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	507.0	0	SC	0	10.6949	0	34.2546		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	508.0	0	SC	0	10.6933	0	34.2549		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	509.0	0	SC	0	10.6917	0	34.2557		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	510.0	0	SC	0	10.6907	0	34.2566		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	511.0	0	SC	0	10.6886	0	34.2572		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	512.0	0	SC	0	10.6848	0	34.2575		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	513.0	0	SC	0	10.6834	0	34.2575		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	514.0	0	SC	0	10.6840	0	34.2575		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	515.0	0	SC	0	10.6817	0	34.2575		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	516.0	0	SC	0	10.6808	0	34.2575		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	517.0	0	SC	0	10.6821	0	34.2577		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	518.0	0	SC	0	10.6829	0	34.2577		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	519.0	0	SC	0	10.6770	0	34.2568		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	520.0	0	SC	0	10.6719	0	34.2566		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	521.0	0	SC	0	10.6709	0	34.2564		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	522.0	0	SC	0	10.6680	0	34.2560		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	523.0	0	SC	0	10.6638	0	34.2558		3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	524.0	0	SC	0	10.6631	0	34.2556	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	525.0	0	SC	0	10.6538	0	34.2545	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	526.0	0	SC	0	10.6451	0	34.2541	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	527.0	0	SC	0	10.6427	0	34.2540	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	528.0	0	SC	0	10.6332	0	34.2533	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	529.0	0	SC	0	10.6338	0	34.2534	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	530.0	0	SC	0	10.6227	0	34.2525	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	531.0	0	SC	0	10.6140	0	34.2519	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	532.0	0	SC	0	10.6041	0	34.2513	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	533.0	0	SC	0	10.5926	0	34.2503	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	534.0	0	SC	0	10.5766	0	34.2494	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	535.0	0	SC	0	10.5513	0	34.2477	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	536.0	0	SC	0	10.5401	0	34.2474	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	537.0	0	SC	0	10.5340	0	34.2470	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	538.0	0	SC	0	10.5331	0	34.2471	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	539.0	0	SC	0	10.5305	0	34.2471	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	540.0	0	SC	0	10.5306	0	34.2472	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	541.0	0	SC	0	10.5290	0	34.2470	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	542.0	0	SC	0	10.5279	0	34.2470	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	543.0	0	SC	0	10.5256	0	34.2470	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	544.0	0	SC	0	10.5247	0	34.2471	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	545.0	0	SC	0	10.5229	0	34.2468	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	546.0	0	SC	0	10.5218	0	34.2468	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	547.0	0	SC	0	10.5201	0	34.2468	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	548.0	0	SC	0	10.5145	0	34.2463	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	549.0	0	SC	0	10.5068	0	34.2453	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	550.0	0	SC	0	10.4658	0	34.2428	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	551.0	0	SC	0	10.4379	0	34.2409	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	552.0	0	SC	0	10.4006	0	34.2378	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	553.0	0	SC	0	10.3070	0	34.2320	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	554.0	0	SC	0	10.2930	0	34.2320	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	555.0	0	SC	0	10.2919	0	34.2322	0	3.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	556.0	0	SC	0	10.2871	0	34.2319	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	557.0	0	SC	0	10.2419	0	34.2271	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	558.0	0	SC	0	10.1845	0	34.2256	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	559.0	0	SC	0	10.1527	0	34.2231	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	560.0	0	SC	0	10.0931	0	34.2192	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	561.0	0	SC	0	10.0573	0	34.2186	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	562.0	0	SC	0	10.0368	0	34.2176	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	563.0	0	SC	0	10.0263	0	34.2173	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	564.0	0	SC	0	9.9703	0	34.2123	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	565.0	0	SC	0	9.9271	0	34.2113	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	566.0	0	SC	0	9.8660	0	34.2087	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	567.0	0	SC	0	9.8118	0	34.2054	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	568.0	0	SC	0	9.7868	0	34.2053	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	569.0	0	SC	0	9.7757	0	34.2046	0	3.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	570.0	0	SC	0	9.7436	0	34.2031	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	571.0	0	SC	0	9.7217	0	34.2024	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	572.0	0	SC	0	9.7175	0	34.2025	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	573.0	0	SC	0	9.7152	0	34.2027	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	574.0	0	SC	0	9.7123	0	34.2027	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	575.0	0	SC	0	9.6736	0	34.1992	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	576.0	0	SC	0	9.6039	0	34.1950	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	577.0	0	SC	0	9.5224	0	34.1916	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	578.0	0	SC	0	9.4736	0	34.1885	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	579.0	0	SC	0	9.4247	0	34.1868	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	580.0	0	SC	0	9.3614	0	34.1832	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	581.0	0	SC	0	9.3336	0	34.1828	0	3.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	582.0	0	SC	0	9.3218	0	34.1828	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	583.0	0	SC	0	9.3155	0	34.1826	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	584.0	0	SC	0	9.2943	0	34.1819	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	585.0	0	SC	0	9.2871	0	34.1820	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	586.0	0	SC	0	9.2781	0	34.1815	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	587.0	0	SC	0	9.2544	0	34.1807	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	588.0	0	SC	0	9.2473	0	34.1809	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	589.0	0	SC	0	9.2286	0	34.1796	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	590.0	0	SC	0	9.1270	0	34.1723	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	591.0	0	SC	0	9.0514	0	34.1711	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	592.0	0	SC	0	9.0051	0	34.1681	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	593.0	0	SC	0	8.9314	0	34.1644	0	3.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	594.0	0	SC	0	8.8654	0	34.1620	0	3.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	595.0	0	SC	0	8.8324	0	34.1617	0	3.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	596.0	0	SC	0	8.8082	0	34.1609	0	3.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	597.0	0	SC	0	8.7944	0	34.1613	0	3.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	598.0	0	SC	0	8.7893	0	34.1616	0	3.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	599.0	0	SC	0	8.7950	0	34.1620	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	600.0	0	SC	0	8.7916	0	34.1620	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	601.0	0	SC	0	8.7894	0	34.1620	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	602.0	0	SC	0	8.7824	0	34.1620	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	603.0	0	SC	0	8.7739	0	34.1620	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	604.0	0	SC	0	8.7700	0	34.1617	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	605.0	0	SC	0	8.7589	0	34.1614	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	606.0	0	SC	0	8.7548	0	34.1614	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	607.0	0	SC	0	8.7452	0	34.1607	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	608.0	0	SC	0	8.7242	0	34.1601	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	609.0	0	SC	0	8.7194	0	34.1601	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	610.0	0	SC	0	8.6949	0	34.1588	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	611.0	0	SC	0	8.6750	0	34.1580	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	612.0	0	SC	0	8.6278	0	34.1536	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	613.0	0	SC	0	8.5561	0	34.1528	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	614.0	0	SC	0	8.5306	0	34.1515	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	615.0	0	SC	0	8.5125	0	34.1511	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	616.0	0	SC	0	8.4916	0	34.1501	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	617.0	0	SC	0	8.4637	0	34.1492	0	3.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	618.0	0	SC	0	8.4394	0	34.1484	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	619.0	0	SC	0	8.4259	0	34.1486	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	620.0	0	SC	0	8.4227	0	34.1488	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	621.0	0	SC	0	8.4222	0	34.1488	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	622.0	0	SC	0	8.4224	0	34.1491	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	623.0	0	SC	0	8.4226	0	34.1490	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	624.0	0	SC	0	8.4168	0	34.1490	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	625.0	0	SC	0	8.4161	0	34.1490	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	626.0	0	SC	0	8.4159	0	34.1488	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	627.0	0	SC	0	8.4114	0	34.1487	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	628.0	0	SC	0	8.4030	0	34.1482	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	629.0	0	SC	0	8.3932	0	34.1474	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	630.0	0	SC	0	8.3601	0	34.1457	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	631.0	0	SC	0	8.3485	0	34.1458	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	632.0	0	SC	0	8.3401	0	34.1450	0	3.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	633.0	0	SC	0	8.3040	0	34.1428	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	634.0	0	SC	0	8.2629	0	34.1419	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	635.0	0	SC	0	8.2180	0	34.1384	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	636.0	0	SC	0	8.1535	0	34.1367	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	637.0	0	SC	0	8.1253	0	34.1358	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	638.0	0	SC	0	8.1012	0	34.1351	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	639.0	0	SC	0	8.0875	0	34.1347	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	640.0	0	SC	0	8.0807	0	34.1345	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	641.0	0	SC	0	8.0700	0	34.1340	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	642.0	0	SC	0	8.0591	0	34.1335	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	643.0	0	SC	0	8.0412	0	34.1325	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	644.0	0	SC	0	8.0294	0	34.1325	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	645.0	0	SC	0	8.0285	0	34.1327	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	646.0	0	SC	0	8.0108	0	34.1301	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	647.0	0	SC	0	7.8575	0	34.1215	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	648.0	0	SC	0	7.7927	0	34.1209	0	3.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	649.0	0	SC	0	7.7301	0	34.1181	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	650.0	0	SC	0	7.7053	0	34.1175	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	651.0	0	SC	0	7.6939	0	34.1175	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	652.0	0	SC	0	7.6887	0	34.1174	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	653.0	0	SC	0	7.6583	0	34.1156	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	654.0	0	SC	0	7.6405	0	34.1163	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	655.0	0	SC	0	7.6374	0	34.1167	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	656.0	0	SC	0	7.6274	0	34.1166	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	657.0	0	SC	0	7.6071	0	34.1165	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	658.0	0	SC	0	7.5513	0	34.1143	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	659.0	0	SC	0	7.4941	0	34.1138	0	3.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	660.0	0	SC	0	7.4512	0	34.1117	0	3.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	661.0	0	SC	0	7.3855	0	34.1086	0	3.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	662.0	0	SC	0	7.3312	0	34.1070	0	3.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	663.0	0	SC	0	7.2926	0	34.1055	0	3.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	664.0	0	SC	0	7.2700	0	34.1055	0	3.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	665.0	0	SC	0	7.2522	0	34.1048	0	3.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	666.0	0	SC	0	7.2342	0	34.1040	0	3.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	667.0	0	SC	0	7.2169	0	34.1033	0	3.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	668.0	0	SC	0	7.2000	0	34.1029	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	669.0	0	SC	0	7.1732	0	34.1021	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	670.0	0	SC	0	7.1500	0	34.1021	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	671.0	0	SC	0	7.1319	0	34.1019	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	672.0	0	SC	0	7.1199	0	34.1014	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	673.0	0	SC	0	7.1050	0	34.1013	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	674.0	0	SC	0	7.0966	0	34.1012	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	675.0	0	SC	0	7.0857	0	34.1010	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	676.0	0	SC	0	7.0689	0	34.1003	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	677.0	0	SC	0	7.0397	0	34.0995	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	678.0	0	SC	0	7.0256	0	34.0993	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	679.0	0	SC	0	7.0016	0	34.0989	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	680.0	0	SC	0	6.9579	0	34.0978	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	681.0	0	SC	0	6.9281	0	34.0970	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	682.0	0	SC	0	6.8744	0	34.0968	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	683.0	0	SC	0	6.8481	0	34.0964	0	2.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	684.0	0	SC	0	6.7806	0	34.0955	0	2.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	685.0	0	SC	0	6.7215	0	34.0955	0	2.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	686.0	0	SC	0	6.7007	0	34.0954	0	2.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	687.0	0	SC	0	6.6737	0	34.0956	0	2.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	688.0	0	SC	0	6.6484	0	34.0954	0	2.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	689.0	0	SC	0	6.6072	0	34.0955	0	2.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	690.0	0	SC	0	6.5478	0	34.0959	0	2.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	691.0	0	SC	0	6.5243	0	34.0966	0	2.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	692.0	0	SC	0	6.4915	0	34.0970	0	2.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	693.0	0	SC	0	6.4533	0	34.0980	0	2.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	694.0	0	SC	0	6.4505	0	34.0983	0	2.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	695.0	0	SC	0	6.4438	0	34.0986	0	2.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	696.0	0	SC	0	6.4314	0	34.0987	0	2.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	697.0	0	SC	0	6.4095	0	34.0983	0	2.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	698.0	0	SC	0	6.3766	0	34.0995	0	2.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	699.0	0	SC	0	6.3288	0	34.0998	0	2.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	700.0	0	SC	0	6.2630	0	34.1000	0	2.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	701.0	0	SC	0	6.1859	0	34.1000	0	2.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	702.0	0	SC	0	6.1556	0	34.1015	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	703.0	0	SC	0	6.1252	0	34.1006	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	704.0	0	SC	0	6.0511	0	34.1027	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	705.0	0	SC	0	6.0301	0	34.1029	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	706.0	0	SC	0	6.0106	0	34.1036	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	707.0	0	SC	0	5.9846	0	34.1044	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	708.0	0	SC	0	5.9737	0	34.1049	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	709.0	0	SC	0	5.9662	0	34.1051	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	710.0	0	SC	0	5.9619	0	34.1052	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	711.0	0	SC	0	5.9595	0	34.1055	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	712.0	0	SC	0	5.9597	0	34.1059	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	713.0	0	SC	0	5.9594	0	34.1060	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	714.0	0	SC	0	5.9549	0	34.1063	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	715.0	0	SC	0	5.9511	0	34.1064	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	716.0	0	SC	0	5.9483	0	34.1064	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	717.0	0	SC	0	5.9359	0	34.1066	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	718.0	0	SC	0	5.9302	0	34.1066	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	719.0	0	SC	0	5.9190	0	34.1069	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	720.0	0	SC	0	5.9117	0	34.1066	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	721.0	0	SC	0	5.9026	0	34.1066	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	722.0	0	SC	0	5.8976	0	34.1064	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	723.0	0	SC	0	5.8921	0	34.1064	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	724.0	0	SC	0	5.8834	0	34.1064	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	725.0	0	SC	0	5.8662	0	34.1063	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	726.0	0	SC	0	5.8521	0	34.1063	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	727.0	0	SC	0	5.8437	0	34.1064	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	728.0	0	SC	0	5.8394	0	34.1061	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	729.0	0	SC	0	5.8386	0	34.1062	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	730.0	0	SC	0	5.8394	0	34.1061	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	731.0	0	SC	0	5.8390	0	34.1066	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	732.0	0	SC	0	5.8384	0	34.1069	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	733.0	0	SC	0	5.8330	0	34.1072	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	734.0	0	SC	0	5.8268	0	34.1069	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	735.0	0	SC	0	5.8247	0	34.1066	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	736.0	0	SC	0	5.8204	0	34.1078	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	737.0	0	SC	0	5.8036	0	34.1077	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	738.0	0	SC	0	5.7751	0	34.1087	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	739.0	0	SC	0	5.7578	0	34.1090	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	740.0	0	SC	0	5.7535	0	34.1092	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	741.0	0	SC	0	5.7437	0	34.1093	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	742.0	0	SC	0	5.7412	0	34.1096	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	743.0	0	SC	0	5.7364	0	34.1094	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	744.0	0	SC	0	5.6978	0	34.1104	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	745.0	0	SC	0	5.6725	0	34.1124	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	746.0	0	SC	0	5.6788	0	34.1119	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	747.0	0	SC	0	5.6767	0	34.1119	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	748.0	0	SC	0	5.6448	0	34.1130	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	749.0	0	SC	0	5.6151	0	34.1145	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	750.0	0	SC	0	5.6035	0	34.1154	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	751.0	0	SC	0	5.5979	0	34.1159	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	752.0	0	SC	0	5.5941	0	34.1160	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	753.0	0	SC	0	5.5902	0	34.1165	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	754.0	0	SC	0	5.5881	0	34.1168	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	755.0	0	SC	0	5.5870	0	34.1171	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	756.0	0	SC	0	5.5844	0	34.1173	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	757.0	0	SC	0	5.5813	0	34.1175	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	758.0	0	SC	0	5.5660	0	34.1179	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	759.0	0	SC	0	5.5332	0	34.1198	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	760.0	0	SC	0	5.5139	0	34.1206	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	761.0	0	SC	0	5.4933	0	34.1216	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	762.0	0	SC	0	5.4869	0	34.1225	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	763.0	0	SC	0	5.4829	0	34.1226	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	764.0	0	SC	0	5.4760	0	34.1231	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	765.0	0	SC	0	5.4674	0	34.1238	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	766.0	0	SC	0	5.4495	0	34.1245	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	767.0	0	SC	0	5.4311	0	34.1259	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	768.0	0	SC	0	5.4218	0	34.1267	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	769.0	0	SC	0	5.4183	0	34.1268	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	770.0	0	SC	0	5.4074	0	34.1280	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	771.0	0	SC	0	5.3836	0	34.1295	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	772.0	0	SC	0	5.3607	0	34.1315	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	773.0	0	SC	0	5.3188	0	34.1345	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	774.0	0	SC	0	5.2734	0	34.1370	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	775.0	0	SC	0	5.2449	0	34.1388	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	776.0	0	SC	0	5.2296	0	34.1396	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	777.0	0	SC	0	5.2213	0	34.1400	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	778.0	0	SC	0	5.2174	0	34.1406	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	779.0	0	SC	0	5.2139	0	34.1410	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	780.0	0	SC	0	5.2112	0	34.1422	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	781.0	0	SC	0	5.2074	0	34.1432	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	782.0	0	SC	0	5.1986	0	34.1432	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	783.0	0	SC	0	5.1926	0	34.1437	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	784.0	0	SC	0	5.1860	0	34.1444	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	785.0	0	SC	0	5.1778	0	34.1453	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	786.0	0	SC	0	5.1707	0	34.1454	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	787.0	0	SC	0	5.1581	0	34.1467	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	788.0	0	SC	0	5.1574	0	34.1485	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	789.0	0	SC	0	5.1396	0	34.1487	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	790.0	0	SC	0	5.1093	0	34.1509	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	791.0	0	SC	0	5.0902	0	34.1530	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	792.0	0	SC	0	5.0766	0	34.1533	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	793.0	0	SC	0	5.0615	0	34.1536	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	794.0	0	SC	0	5.0462	0	34.1545	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	795.0	0	SC	0	5.0295	0	34.1563	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	796.0	0	SC	0	5.0230	0	34.1566	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	797.0	0	SC	0	5.0084	0	34.1584	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	798.0	0	SC	0	4.9950	0	34.1594	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	799.0	0	SC	0	4.9826	0	34.1609	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	800.0	0	SC	0	4.9742	0	34.1614	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	801.0	0	SC	0	4.9474	0	34.1659	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	802.0	0	SC	0	4.9340	0	34.1691	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	803.0	0	SC	0	4.9165	0	34.1727	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	804.0	0	SC	0	4.9079	0	34.1748	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	805.0	0	SC	0	4.8995	0	34.1761	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	806.0	0	SC	0	4.8991	0	34.1766	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	807.0	0	SC	0	4.8988	0	34.1768	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	808.0	0	SC	0	4.8964	0	34.1777	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	809.0	0	SC	0	4.8963	0	34.1787	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	810.0	0	SC	0	4.8971	0	34.1791	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	811.0	0	SC	0	4.8968	0	34.1793	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	812.0	0	SC	0	4.8946	0	34.1796	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	813.0	0	SC	0	4.8888	0	34.1803	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	814.0	0	SC	0	4.8593	0	34.1840	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	815.0	0	SC	0	4.8359	0	34.1863	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	816.0	0	SC	0	4.7943	0	34.1896	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	817.0	0	SC	0	4.7588	0	34.1921	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	818.0	0	SC	0	4.7456	0	34.1928	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	819.0	0	SC	0	4.7354	0	34.1939	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	820.0	0	SC	0	4.7288	0	34.1942	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	821.0	0	SC	0	4.7163	0	34.1950	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	822.0	0	SC	0	4.7098	0	34.1962	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	823.0	0	SC	0	4.6973	0	34.1971	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	824.0	0	SC	0	4.6792	0	34.1991	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	825.0	0	SC	0	4.6717	0	34.2001	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	826.0	0	SC	0	4.6630	0	34.2014	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	827.0	0	SC	0	4.6544	0	34.2024	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	828.0	0	SC	0	4.6447	0	34.2040	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	829.0	0	SC	0	4.6370	0	34.2050	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	830.0	0	SC	0	4.6262	0	34.2062	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	831.0	0	SC	0	4.6086	0	34.2084	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	832.0	0	SC	0	4.6003	0	34.2095	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	833.0	0	SC	0	4.5964	0	34.2102	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	834.0	0	SC	0	4.5948	0	34.2105	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	835.0	0	SC	0	4.5934	0	34.2107	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	836.0	0	SC	0	4.5908	0	34.2111	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	837.0	0	SC	0	4.5898	0	34.2112	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	838.0	0	SC	0	4.5870	0	34.2117	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	839.0	0	SC	0	4.5842	0	34.2122	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	840.0	0	SC	0	4.5811	0	34.2127	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	841.0	0	SC	0	4.5779	0	34.2132	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	842.0	0	SC	0	4.5749	0	34.2137	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	843.0	0	SC	0	4.5719	0	34.2141	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	844.0	0	SC	0	4.5658	0	34.2147	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	845.0	0	SC	0	4.5555	0	34.2162	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	846.0	0	SC	0	4.5529	0	34.2166	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	847.0	0	SC	0	4.5482	0	34.2172	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	848.0	0	SC	0	4.5361	0	34.2189	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	849.0	0	SC	0	4.5236	0	34.2206	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	850.0	0	SC	0	4.5131	0	34.2224	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	851.0	0	SC	0	4.5050	0	34.2236	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	852.0	0	SC	0	4.4998	0	34.2244	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	853.0	0	SC	0	4.4964	0	34.2249	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	854.0	0	SC	0	4.4882	0	34.2259	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	855.0	0	SC	0	4.4773	0	34.2277	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	856.0	0	SC	0	4.4714	0	34.2282	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	857.0	0	SC	0	4.4602	0	34.2298	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	858.0	0	SC	0	4.4523	0	34.2309	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	859.0	0	SC	0	4.4493	0	34.2314	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	860.0	0	SC	0	4.4431	0	34.2325	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	861.0	0	SC	0	4.4362	0	34.2336	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	862.0	0	SC	0	4.4286	0	34.2346	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	863.0	0	SC	0	4.4215	0	34.2355	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	864.0	0	SC	0	4.4080	0	34.2373	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	865.0	0	SC	0	4.4007	0	34.2385	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	866.0	0	SC	0	4.3717	0	34.2429	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	867.0	0	SC	0	4.3438	0	34.2482	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	868.0	0	SC	0	4.3374	0	34.2496	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	869.0	0	SC	0	4.3355	0	34.2501	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	870.0	0	SC	0	4.3254	0	34.2519	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	871.0	0	SC	0	4.3184	0	34.2538	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	872.0	0	SC	0	4.3147	0	34.2551	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	873.0	0	SC	0	4.3130	0	34.2558	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	874.0	0	SC	0	4.3120	0	34.2561	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	875.0	0	SC	0	4.3074	0	34.2567	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	876.0	0	SC	0	4.3000	0	34.2569	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	877.0	0	SC	0	4.2916	0	34.2575	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	878.0	0	SC	0	4.2909	0	34.2573	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	879.0	0	SC	0	4.2853	0	34.2577	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	880.0	0	SC	0	4.2823	0	34.2578	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	881.0	0	SC	0	4.2760	0	34.2585	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	882.0	0	SC	0	4.2624	0	34.2603	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	883.0	0	SC	0	4.2511	0	34.2622	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	884.0	0	SC	0	4.2482	0	34.2625	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	885.0	0	SC	0	4.2420	0	34.2638	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	886.0	0	SC	0	4.2345	0	34.2655	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	887.0	0	SC	0	4.2308	0	34.2667	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	888.0	0	SC	0	4.2242	0	34.2692	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	889.0	0	SC	0	4.2236	0	34.2702	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	890.0	0	SC	0	4.2240	0	34.2710	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	891.0	0	SC	0	4.2243	0	34.2715	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	892.0	0	SC	0	4.2260	0	34.2717	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	893.0	0	SC	0	4.2359	0	34.2746	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	894.0	0	SC	0	4.2401	0	34.2753	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	895.0	0	SC	0	4.2239	0	34.2768	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	896.0	0	SC	0	4.2075	0	34.2787	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	897.0	0	SC	0	4.2019	0	34.2791	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	898.0	0	SC	0	4.1973	0	34.2799	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	899.0	0	SC	0	4.1948	0	34.2802	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	900.0	0	SC	0	4.1939	0	34.2802	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	901.0	0	SC	0	4.1924	0	34.2802	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	902.0	0	SC	0	4.1920	0	34.2802	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	903.0	0	SC	0	4.1903	0	34.2802	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	904.0	0	SC	0	4.1897	0	34.2804	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	905.0	0	SC	0	4.1899	0	34.2804	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	906.0	0	SC	0	4.1893	0	34.2805	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	907.0	0	SC	0	4.1894	0	34.2805	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	908.0	0	SC	0	4.1882	0	34.2809	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	909.0	0	SC	0	4.1859	0	34.2819	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	910.0	0	SC	0	4.1796	0	34.2832	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	911.0	0	SC	0	4.1721	0	34.2840	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	912.0	0	SC	0	4.1600	0	34.2852	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	913.0	0	SC	0	4.1590	0	34.2849	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	914.0	0	SC	0	4.1579	0	34.2847	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	915.0	0	SC	0	4.1414	0	34.2834	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	916.0	0	SC	0	4.1371	0	34.2849	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	917.0	0	SC	0	4.1373	0	34.2860	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	918.0	0	SC	0	4.1329	0	34.2877	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	919.0	0	SC	0	4.1116	0	34.2912	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	920.0	0	SC	0	4.1013	0	34.2934	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	921.0	0	SC	0	4.1020	0	34.2933	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	922.0	0	SC	0	4.1026	0	34.2936	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	923.0	0	SC	0	4.1034	0	34.2938	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	924.0	0	SC	0	4.1048	0	34.2946	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	925.0	0	SC	0	4.1059	0	34.2947	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	926.0	0	SC	0	4.1050	0	34.2944	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	927.0	0	SC	0	4.1048	0	34.2945	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	928.0	0	SC	0	4.1055	0	34.2950	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	929.0	0	SC	0	4.1085	0	34.2964	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	930.0	0	SC	0	4.1089	0	34.2964	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	931.0	0	SC	0	4.1092	0	34.2962	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	932.0	0	SC	0	4.1065	0	34.2977	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	933.0	0	SC	0	4.1050	0	34.2997	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	934.0	0	SC	0	4.1022	0	34.3008	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	935.0	0	SC	0	4.0970	0	34.3011	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	936.0	0	SC	0	4.0959	0	34.3014	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	937.0	0	SC	0	4.0960	0	34.3015	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	938.0	0	SC	0	4.0946	0	34.3016	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	939.0	0	SC	0	4.0838	0	34.3011	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	940.0	0	SC	0	4.0790	0	34.3015	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	941.0	0	SC	0	4.0790	0	34.3006	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	942.0	0	SC	0	4.0643	0	34.3010	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	943.0	0	SC	0	4.0594	0	34.3007	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	944.0	0	SC	0	4.0455	0	34.2999	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	945.0	0	SC	0	4.0424	0	34.3001	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	946.0	0	SC	0	4.0329	0	34.3008	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	947.0	0	SC	0	4.0260	0	34.3012	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	948.0	0	SC	0	4.0207	0	34.3019	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	949.0	0	SC	0	4.0202	0	34.3022	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	950.0	0	SC	0	4.0204	0	34.3022	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	951.0	0	SC	0	4.0194	0	34.3023	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	952.0	0	SC	0	4.0186	0	34.3025	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	953.0	0	SC	0	4.0176	0	34.3027	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	954.0	0	SC	0	4.0154	0	34.3031	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	955.0	0	SC	0	4.0152	0	34.3030	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	956.0	0	SC	0	4.0132	0	34.3031	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	957.0	0	SC	0	4.0086	0	34.3036	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	958.0	0	SC	0	3.9944	0	34.3063	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	959.0	0	SC	0	3.9790	0	34.3102	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	960.0	0	SC	0	3.9747	0	34.3115	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	961.0	0	SC	0	3.9740	0	34.3118	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	962.0	0	SC	0	3.9680	0	34.3121	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	963.0	0	SC	0	3.9645	0	34.3131	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	964.0	0	SC	0	3.9623	0	34.3134	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	965.0	0	SC	0	3.9588	0	34.3138	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	966.0	0	SC	0	3.9574	0	34.3142	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	967.0	0	SC	0	3.9570	0	34.3144	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	968.0	0	SC	0	3.9545	0	34.3142	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	969.0	0	SC	0	3.9462	0	34.3157	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	970.0	0	SC	0	3.9459	0	34.3160	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	971.0	0	SC	0	3.9462	0	34.3164	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	972.0	0	SC	0	3.9465	0	34.3165	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	973.0	0	SC	0	3.9467	0	34.3168	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	974.0	0	SC	0	3.9468	0	34.3170	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	975.0	0	SC	0	3.9492	0	34.3177	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	976.0	0	SC	0	3.9447	0	34.3181	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	977.0	0	SC	0	3.9335	0	34.3194	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	978.0	0	SC	0	3.9314	0	34.3197	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	979.0	0	SC	0	3.9312	0	34.3196	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	980.0	0	SC	0	3.9297	0	34.3197	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	981.0	0	SC	0	3.9297	0	34.3197	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	982.0	0	SC	0	3.9299	0	34.3196	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	983.0	0	SC	0	3.9305	0	34.3194	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	984.0	0	SC	0	3.9289	0	34.3196	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	985.0	0	SC	0	3.9267	0	34.3198	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	986.0	0	SC	0	3.9224	0	34.3206	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	987.0	0	SC	0	3.9172	0	34.3215	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	988.0	0	SC	0	3.9162	0	34.3217	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	989.0	0	SC	0	3.9154	0	34.3220	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	990.0	0	SC	0	3.9148	0	34.3221	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	991.0	0	SC	0	3.9109	0	34.3230	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	992.0	0	SC	0	3.9066	0	34.3239	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	993.0	0	SC	0	3.9020	0	34.3249	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	994.0	0	SC	0	3.8992	0	34.3256	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	995.0	0	SC	0	3.8959	0	34.3281	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	996.0	0	SC	0	3.8926	0	34.3290	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	997.0	0	SC	0	3.8730	0	34.3322	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	998.0	0	SC	0	3.8590	0	34.3345	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	999.0	0	SC	0	3.8598	0	34.3339	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1000.0	0	SC	0	3.8560	0	34.3348	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1001.0	0	SC	0	3.8542	0	34.3350	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1002.0	0	SC	0	3.8476	0	34.3357	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1003.0	0	SC	0	3.8389	0	34.3364	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1004.0	0	SC	0	3.8362	0	34.3367	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1005.0	0	SC	0	3.8351	0	34.3367	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1006.0	0	SC	0	3.8335	0	34.3371	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1007.0	0	SC	0	3.8328	0	34.3370	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1008.0	0	SC	0	3.8299	0	34.3372	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1009.0	0	SC	0	3.8214	0	34.3388	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1010.0	0	SC	0	3.8123	0	34.3402	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1011.0	0	SC	0	3.8085	0	34.3409	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1012.0	0	SC	0	3.8079	0	34.3415	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1013.0	0	SC	0	3.8058	0	34.3418	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1014.0	0	SC	0	3.8044	0	34.3425	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1015.0	0	SC	0	3.8038	0	34.3427	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1016.0	0	SC	0	3.8024	0	34.3429	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1017.0	0	SC	0	3.7994	0	34.3427	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1018.0	0	SC	0	3.7968	0	34.3427	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1019.0	0	SC	0	3.7956	0	34.3427	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1020.0	0	SC	0	3.7952	0	34.3429	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1021.0	0	SC	0	3.7942	0	34.3429	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1022.0	0	SC	0	3.7911	0	34.3429	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1023.0	0	SC	0	3.7887	0	34.3427	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1024.0	0	SC	0	3.7813	0	34.3434	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1025.0	0	SC	0	3.7782	0	34.3441	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1026.0	0	SC	0	3.7786	0	34.3442	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1027.0	0	SC	0	3.7768	0	34.3448	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1028.0	0	SC	0	3.7755	0	34.3450	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1029.0	0	SC	0	3.7737	0	34.3452	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1030.0	0	SC	0	3.7722	0	34.3456	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1031.0	0	SC	0	3.7713	0	34.3457	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1032.0	0	SC	0	3.7709	0	34.3462	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1033.0	0	SC	0	3.7707	0	34.3463	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1034.0	0	SC	0	3.7680	0	34.3468	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1035.0	0	SC	0	3.7646	0	34.3479	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1036.0	0	SC	0	3.7646	0	34.3479	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1037.0	0	SC	0	3.7631	0	34.3485	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1038.0	0	SC	0	3.7626	0	34.3484	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1039.0	0	SC	0	3.7608	0	34.3488	0	1.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1040.0	0	SC	0	3.7608	0	34.3488	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1041.0	0	SC	0	3.7597	0	34.3489	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1042.0	0	SC	0	3.7579	0	34.3493	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1043.0	0	SC	0	3.7562	0	34.3499	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1044.0	0	SC	0	3.7556	0	34.3499	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1045.0	0	SC	0	3.7542	0	34.3502	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1046.0	0	SC	0	3.7498	0	34.3508	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1047.0	0	SC	0	3.7435	0	34.3519	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1048.0	0	SC	0	3.7405	0	34.3526	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1049.0	0	SC	0	3.7371	0	34.3530	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1050.0	0	SC	0	3.7338	0	34.3534	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1051.0	0	SC	0	3.7276	0	34.3542	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1052.0	0	SC	0	3.6932	0	34.3579	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1053.0	0	SC	0	3.6712	0	34.3614	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1054.0	0	SC	0	3.6623	0	34.3624	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1055.0	0	SC	0	3.6592	0	34.3626	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1056.0	0	SC	0	3.6563	0	34.3634	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1057.0	0	SC	0	3.6539	0	34.3637	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1058.0	0	SC	0	3.6512	0	34.3640	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1059.0	0	SC	0	3.6477	0	34.3648	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1060.0	0	SC	0	3.6439	0	34.3653	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1061.0	0	SC	0	3.6224	0	34.3676	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1062.0	0	SC	0	3.6019	0	34.3708	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1063.0	0	SC	0	3.5851	0	34.3733	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1064.0	0	SC	0	3.5752	0	34.3747	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1065.0	0	SC	0	3.5705	0	34.3755	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1066.0	0	SC	0	3.5684	0	34.3758	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1067.0	0	SC	0	3.5576	0	34.3770	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1068.0	0	SC	0	3.5478	0	34.3785	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1069.0	0	SC	0	3.5342	0	34.3806	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1070.0	0	SC	0	3.5249	0	34.3816	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1071.0	0	SC	0	3.5163	0	34.3832	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1072.0	0	SC	0	3.5159	0	34.3833	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1073.0	0	SC	0	3.5134	0	34.3834	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1074.0	0	SC	0	3.5070	0	34.3843	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1075.0	0	SC	0	3.5044	0	34.3848	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1076.0	0	SC	0	3.5024	0	34.3850	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1077.0	0	SC	0	3.4960	0	34.3858	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1078.0	0	SC	0	3.4881	0	34.3870	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1079.0	0	SC	0	3.4858	0	34.3872	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1080.0	0	SC	0	3.4774	0	34.3883	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1081.0	0	SC	0	3.4743	0	34.3888	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1082.0	0	SC	0	3.4646	0	34.3902	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1083.0	0	SC	0	3.4543	0	34.3914	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1084.0	0	SC	0	3.4365	0	34.3932	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1085.0	0	SC	0	3.4203	0	34.3960	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1086.0	0	SC	0	3.4119	0	34.3972	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1087.0	0	SC	0	3.4075	0	34.3975	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1088.0	0	SC	0	3.4058	0	34.3979	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1089.0	0	SC	0	3.4025	0	34.3983	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1090.0	0	SC	0	3.3927	0	34.3994	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1091.0	0	SC	0	3.3853	0	34.4007	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1092.0	0	SC	0	3.3828	0	34.4012	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1093.0	0	SC	0	3.3774	0	34.4019	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1094.0	0	SC	0	3.3723	0	34.4025	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1095.0	0	SC	0	3.3633	0	34.4037	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1096.0	0	SC	0	3.3555	0	34.4049	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1097.0	0	SC	0	3.3534	0	34.4052	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1098.0	0	SC	0	3.3517	0	34.4054	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1099.0	0	SC	0	3.3469	0	34.4060	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1100.0	0	SC	0	3.3391	0	34.4071	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1101.0	0	SC	0	3.3378	0	34.4075	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1102.0	0	SC	0	3.3360	0	34.4076	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1103.0	0	SC	0	3.3316	0	34.4082	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1104.0	0	SC	0	3.3215	0	34.4095	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1105.0	0	SC	0	3.3178	0	34.4101	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1106.0	0	SC	0	3.3145	0	34.4106	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1107.0	0	SC	0	3.3129	0	34.4108	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1108.0	0	SC	0	3.3131	0	34.4109	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1109.0	0	SC	0	3.3154	0	34.4105	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1110.0	0	SC	0	3.3138	0	34.4109	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1111.0	0	SC	0	3.3129	0	34.4110	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1112.0	0	SC	0	3.3079	0	34.4117	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1113.0	0	SC	0	3.3053	0	34.4121	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1114.0	0	SC	0	3.3025	0	34.4124	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1115.0	0	SC	0	3.3019	0	34.4125	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1116.0	0	SC	0	3.3010	0	34.4126	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1117.0	0	SC	0	3.3007	0	34.4126	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1118.0	0	SC	0	3.3011	0	34.4127	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1119.0	0	SC	0	3.2992	0	34.4128	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1120.0	0	SC	0	3.2849	0	34.4147	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1121.0	0	SC	0	3.2789	0	34.4155	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1122.0	0	SC	0	3.2725	0	34.4165	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1123.0	0	SC	0	3.2642	0	34.4174	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1124.0	0	SC	0	3.2596	0	34.4181	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1125.0	0	SC	0	3.2582	0	34.4182	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1126.0	0	SC	0	3.2567	0	34.4185	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1127.0	0	SC	0	3.2549	0	34.4187	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1128.0	0	SC	0	3.2535	0	34.4188	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1129.0	0	SC	0	3.2480	0	34.4197	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1130.0	0	SC	0	3.2424	0	34.4203	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1131.0	0	SC	0	3.2362	0	34.4213	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1132.0	0	SC	0	3.2321	0	34.4218	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1133.0	0	SC	0	3.2304	0	34.4221	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1134.0	0	SC	0	3.2291	0	34.4224	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1135.0	0	SC	0	3.2271	0	34.4226	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1136.0	0	SC	0	3.2194	0	34.4232	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1137.0	0	SC	0	3.2066	0	34.4254	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1138.0	0	SC	0	3.2007	0	34.4264	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1139.0	0	SC	0	3.1969	0	34.4269	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1140.0	0	SC	0	3.1940	0	34.4274	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1141.0	0	SC	0	3.1926	0	34.4277	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1142.0	0	SC	0	3.1919	0	34.4278	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1143.0	0	SC	0	3.1914	0	34.4280	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1144.0	0	SC	0	3.1907	0	34.4281	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1145.0	0	SC	0	3.1887	0	34.4285	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1146.0	0	SC	0	3.1870	0	34.4288	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1147.0	0	SC	0	3.1857	0	34.4291	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1148.0	0	SC	0	3.1853	0	34.4294	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1149.0	0	SC	0	3.1863	0	34.4290	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1150.0	0	SC	0	3.1852	0	34.4293	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1151.0	0	SC	0	3.1851	0	34.4294	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1152.0	0	SC	0	3.1856	0	34.4293	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1153.0	0	SC	0	3.1859	0	34.4293	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1154.0	0	SC	0	3.1859	0	34.4294	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1155.0	0	SC	0	3.1857	0	34.4294	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1156.0	0	SC	0	3.1859	0	34.4295	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1157.0	0	SC	0	3.1860	0	34.4295	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1158.0	0	SC	0	3.1805	0	34.4304	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1159.0	0	SC	0	3.1784	0	34.4310	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1160.0	0	SC	0	3.1757	0	34.4313	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1161.0	0	SC	0	3.1614	0	34.4337	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1162.0	0	SC	0	3.1565	0	34.4346	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1163.0	0	SC	0	3.1552	0	34.4348	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1164.0	0	SC	0	3.1566	0	34.4347	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1165.0	0	SC	0	3.1542	0	34.4352	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1166.0	0	SC	0	3.1502	0	34.4360	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1167.0	0	SC	0	3.1456	0	34.4367	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1168.0	0	SC	0	3.1390	0	34.4373	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1169.0	0	SC	0	3.1354	0	34.4378	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1170.0	0	SC	0	3.1338	0	34.4382	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1171.0	0	SC	0	3.1302	0	34.4386	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1172.0	0	SC	0	3.1159	0	34.4401	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1173.0	0	SC	0	3.1029	0	34.4415	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1174.0	0	SC	0	3.0889	0	34.4433	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1175.0	0	SC	0	3.0786	0	34.4447	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1176.0	0	SC	0	3.0706	0	34.4456	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1177.0	0	SC	0	3.0691	0	34.4460	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1178.0	0	SC	0	3.0677	0	34.4463	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1179.0	0	SC	0	3.0673	0	34.4462	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1180.0	0	SC	0	3.0663	0	34.4465	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1181.0	0	SC	0	3.0647	0	34.4465	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1182.0	0	SC	0	3.0607	0	34.4472	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1183.0	0	SC	0	3.0597	0	34.4475	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1184.0	0	SC	0	3.0596	0	34.4475	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1185.0	0	SC	0	3.0595	0	34.4474	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1186.0	0	SC	0	3.0583	0	34.4476	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1187.0	0	SC	0	3.0567	0	34.4480	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1188.0	0	SC	0	3.0571	0	34.4478	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1189.0	0	SC	0	3.0538	0	34.4480	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1190.0	0	SC	0	3.0503	0	34.4487	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1191.0	0	SC	0	3.0502	0	34.4487	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1192.0	0	SC	0	3.0497	0	34.4487	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1193.0	0	SC	0	3.0489	0	34.4489	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1194.0	0	SC	0	3.0477	0	34.4490	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1195.0	0	SC	0	3.0456	0	34.4493	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1196.0	0	SC	0	3.0424	0	34.4497	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1197.0	0	SC	0	3.0411	0	34.4499	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1198.0	0	SC	0	3.0400	0	34.4500	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1199.0	0	SC	0	3.0390	0	34.4502	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1200.0	0	SC	0	3.0379	0	34.4502	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1201.0	0	SC	0	3.0362	0	34.4506	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1202.0	0	SC	0	3.0354	0	34.4507	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1203.0	0	SC	0	3.0340	0	34.4509	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1204.0	0	SC	0	3.0331	0	34.4510	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1205.0	0	SC	0	3.0323	0	34.4510	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1206.0	0	SC	0	3.0325	0	34.4510	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1207.0	0	SC	0	3.0324	0	34.4510	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1208.0	0	SC	0	3.0320	0	34.4512	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1209.0	0	SC	0	3.0310	0	34.4512	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1210.0	0	SC	0	3.0304	0	34.4513	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1211.0	0	SC	0	3.0310	0	34.4513	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1212.0	0	SC	0	3.0311	0	34.4514	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1213.0	0	SC	0	3.0312	0	34.4513	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1214.0	0	SC	0	3.0310	0	34.4513	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1215.0	0	SC	0	3.0308	0	34.4515	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1216.0	0	SC	0	3.0270	0	34.4517	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1217.0	0	SC	0	3.0263	0	34.4519	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1218.0	0	SC	0	3.0264	0	34.4521	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1219.0	0	SC	0	3.0270	0	34.4518	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1220.0	0	SC	0	3.0266	0	34.4520	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1221.0	0	SC	0	3.0263	0	34.4521	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1222.0	0	SC	0	3.0255	0	34.4521	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1223.0	0	SC	0	3.0253	0	34.4522	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1224.0	0	SC	0	3.0238	0	34.4523	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1225.0	0	SC	0	3.0164	0	34.4533	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1226.0	0	SC	0	3.0143	0	34.4535	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1227.0	0	SC	0	3.0109	0	34.4539	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1228.0	0	SC	0	3.0102	0	34.4540	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1229.0	0	SC	0	3.0082	0	34.4543	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1230.0	0	SC	0	3.0064	0	34.4545	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1231.0	0	SC	0	3.0054	0	34.4546	0	1.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1232.0	0	SC	0	3.0023	0	34.4549	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1233.0	0	SC	0	2.9976	0	34.4555	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1234.0	0	SC	0	2.9912	0	34.4562	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1235.0	0	SC	0	2.9872	0	34.4568	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1236.0	0	SC	0	2.9857	0	34.4568	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1237.0	0	SC	0	2.9840	0	34.4572	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1238.0	0	SC	0	2.9828	0	34.4574	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1239.0	0	SC	0	2.9815	0	34.4575	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1240.0	0	SC	0	2.9797	0	34.4579	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1241.0	0	SC	0	2.9786	0	34.4580	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1242.0	0	SC	0	2.9772	0	34.4583	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1243.0	0	SC	0	2.9763	0	34.4584	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1244.0	0	SC	0	2.9752	0	34.4587	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1245.0	0	SC	0	2.9744	0	34.4587	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1246.0	0	SC	0	2.9744	0	34.4587	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1247.0	0	SC	0	2.9750	0	34.4587	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1248.0	0	SC	0	2.9741	0	34.4587	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1249.0	0	SC	0	2.9742	0	34.4587	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1250.0	0	SC	0	2.9741	0	34.4590	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1251.0	0	SC	0	2.9742	0	34.4590	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1252.0	0	SC	0	2.9743	0	34.4589	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1253.0	0	SC	0	2.9743	0	34.4590	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1254.0	0	SC	0	2.9747	0	34.4590	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1255.0	0	SC	0	2.9771	0	34.4587	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1256.0	0	SC	0	2.9778	0	34.4585	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1257.0	0	SC	0	2.9794	0	34.4584	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1258.0	0	SC	0	2.9788	0	34.4584	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1259.0	0	SC	0	2.9769	0	34.4587	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1260.0	0	SC	0	2.9747	0	34.4589	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1261.0	0	SC	0	2.9697	0	34.4596	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1262.0	0	SC	0	2.9632	0	34.4602	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1263.0	0	SC	0	2.9601	0	34.4607	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1264.0	0	SC	0	2.9595	0	34.4608	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1265.0	0	SC	0	2.9590	0	34.4610	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1266.0	0	SC	0	2.9591	0	34.4610	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1267.0	0	SC	0	2.9593	0	34.4610	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1268.0	0	SC	0	2.9588	0	34.4610	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1269.0	0	SC	0	2.9578	0	34.4612	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1270.0	0	SC	0	2.9574	0	34.4613	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1271.0	0	SC	0	2.9570	0	34.4613	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1272.0	0	SC	0	2.9539	0	34.4615	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1273.0	0	SC	0	2.9460	0	34.4626	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1274.0	0	SC	0	2.9428	0	34.4631	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1275.0	0	SC	0	2.9399	0	34.4635	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1276.0	0	SC	0	2.9384	0	34.4639	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1277.0	0	SC	0	2.9378	0	34.4640	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1278.0	0	SC	0	2.9363	0	34.4641	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1279.0	0	SC	0	2.9340	0	34.4646	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1280.0	0	SC	0	2.9337	0	34.4646	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1281.0	0	SC	0	2.9327	0	34.4649	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1282.0	0	SC	0	2.9316	0	34.4651	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1283.0	0	SC	0	2.9302	0	34.4653	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1284.0	0	SC	0	2.9268	0	34.4659	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1285.0	0	SC	0	2.9253	0	34.4662	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1286.0	0	SC	0	2.9231	0	34.4665	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1287.0	0	SC	0	2.9216	0	34.4669	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1288.0	0	SC	0	2.9207	0	34.4669	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1289.0	0	SC	0	2.9193	0	34.4673	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1290.0	0	SC	0	2.9184	0	34.4673	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1291.0	0	SC	0	2.9180	0	34.4675	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1292.0	0	SC	0	2.9180	0	34.4673	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1293.0	0	SC	0	2.9174	0	34.4675	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1294.0	0	SC	0	2.9167	0	34.4677	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1295.0	0	SC	0	2.9167	0	34.4677	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1296.0	0	SC	0	2.9160	0	34.4680	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1297.0	0	SC	0	2.9154	0	34.4681	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1298.0	0	SC	0	2.9146	0	34.4687	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1299.0	0	SC	0	2.9114	0	34.4698	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1300.0	0	SC	0	2.9090	0	34.4698	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1301.0	0	SC	0	2.9066	0	34.4698	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1302.0	0	SC	0	2.9048	0	34.4699	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1303.0	0	SC	0	2.9032	0	34.4699	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1304.0	0	SC	0	2.9005	0	34.4700	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1305.0	0	SC	0	2.8931	0	34.4709	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1306.0	0	SC	0	2.8898	0	34.4716	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1307.0	0	SC	0	2.8875	0	34.4720	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1308.0	0	SC	0	2.8856	0	34.4724	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1309.0	0	SC	0	2.8830	0	34.4731	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1310.0	0	SC	0	2.8807	0	34.4737	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1311.0	0	SC	0	2.8787	0	34.4741	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1312.0	0	SC	0	2.8783	0	34.4741	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1313.0	0	SC	0	2.8776	0	34.4745	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1314.0	0	SC	0	2.8769	0	34.4747	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1315.0	0	SC	0	2.8750	0	34.4748	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1316.0	0	SC	0	2.8715	0	34.4754	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1317.0	0	SC	0	2.8696	0	34.4763	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1318.0	0	SC	0	2.8691	0	34.4766	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1319.0	0	SC	0	2.8685	0	34.4774	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1320.0	0	SC	0	2.8676	0	34.4778	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1321.0	0	SC	0	2.8672	0	34.4779	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1322.0	0	SC	0	2.8667	0	34.4780	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1323.0	0	SC	0	2.8667	0	34.4782	0	1.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1324.0	0	SC	0	2.8666	0	34.4782	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1325.0	0	SC	0	2.8658	0	34.4784	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1326.0	0	SC	0	2.8658	0	34.4787	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1327.0	0	SC	0	2.8658	0	34.4787	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1328.0	0	SC	0	2.8657	0	34.4789	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1329.0	0	SC	0	2.8646	0	34.4791	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1330.0	0	SC	0	2.8628	0	34.4792	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1331.0	0	SC	0	2.8621	0	34.4796	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1332.0	0	SC	0	2.8618	0	34.4797	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1333.0	0	SC	0	2.8619	0	34.4799	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1334.0	0	SC	0	2.8616	0	34.4799	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1335.0	0	SC	0	2.8565	0	34.4808	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1336.0	0	SC	0	2.8538	0	34.4813	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1337.0	0	SC	0	2.8522	0	34.4814	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1338.0	0	SC	0	2.8513	0	34.4817	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1339.0	0	SC	0	2.8505	0	34.4816	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1340.0	0	SC	0	2.8483	0	34.4819	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1341.0	0	SC	0	2.8454	0	34.4822	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1342.0	0	SC	0	2.8412	0	34.4826	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1343.0	0	SC	0	2.8231	0	34.4839	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1344.0	0	SC	0	2.8153	0	34.4844	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1345.0	0	SC	0	2.8123	0	34.4844	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1346.0	0	SC	0	2.8109	0	34.4844	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1347.0	0	SC	0	2.8087	0	34.4846	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1348.0	0	SC	0	2.8065	0	34.4846	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1349.0	0	SC	0	2.8033	0	34.4851	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1350.0	0	SC	0	2.8016	0	34.4854	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1351.0	0	SC	0	2.8008	0	34.4855	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1352.0	0	SC	0	2.8002	0	34.4859	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1353.0	0	SC	0	2.7999	0	34.4867	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1354.0	0	SC	0	2.7890	0	34.4881	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1355.0	0	SC	0	2.7861	0	34.4894	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1356.0	0	SC	0	2.7831	0	34.4897	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1357.0	0	SC	0	2.7763	0	34.4896	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1358.0	0	SC	0	2.7740	0	34.4895	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1359.0	0	SC	0	2.7734	0	34.4894	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1360.0	0	SC	0	2.7718	0	34.4896	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1361.0	0	SC	0	2.7713	0	34.4898	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1362.0	0	SC	0	2.7709	0	34.4898	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1363.0	0	SC	0	2.7696	0	34.4900	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1364.0	0	SC	0	2.7669	0	34.4906	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1365.0	0	SC	0	2.7656	0	34.4910	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1366.0	0	SC	0	2.7629	0	34.4914	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1367.0	0	SC	0	2.7591	0	34.4920	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1368.0	0	SC	0	2.7578	0	34.4923	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1369.0	0	SC	0	2.7570	0	34.4925	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1370.0	0	SC	0	2.7563	0	34.4927	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1371.0	0	SC	0	2.7548	0	34.4930	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1372.0	0	SC	0	2.7495	0	34.4941	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1373.0	0	SC	0	2.7465	0	34.4946	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1374.0	0	SC	0	2.7450	0	34.4949	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1375.0	0	SC	0	2.7404	0	34.4958	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1376.0	0	SC	0	2.7343	0	34.4971	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1377.0	0	SC	0	2.7298	0	34.4980	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1378.0	0	SC	0	2.7257	0	34.4987	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1379.0	0	SC	0	2.7237	0	34.4990	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1380.0	0	SC	0	2.7232	0	34.4992	0	1.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1381.0	0	SC	0	2.7225	0	34.4991	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1382.0	0	SC	0	2.7214	0	34.4995	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1383.0	0	SC	0	2.7213	0	34.4995	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1384.0	0	SC	0	2.7208	0	34.4996	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1385.0	0	SC	0	2.7183	0	34.4998	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1386.0	0	SC	0	2.7153	0	34.5003	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1387.0	0	SC	0	2.7120	0	34.5008	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1388.0	0	SC	0	2.7100	0	34.5011	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1389.0	0	SC	0	2.7096	0	34.5013	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1390.0	0	SC	0	2.7095	0	34.5013	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1391.0	0	SC	0	2.7089	0	34.5013	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1392.0	0	SC	0	2.7072	0	34.5017	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1393.0	0	SC	0	2.7058	0	34.5020	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1394.0	0	SC	0	2.7047	0	34.5021	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1395.0	0	SC	0	2.7039	0	34.5022	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1396.0	0	SC	0	2.6982	0	34.5035	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1397.0	0	SC	0	2.6931	0	34.5048	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1398.0	0	SC	0	2.6914	0	34.5050	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1399.0	0	SC	0	2.6891	0	34.5051	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1400.0	0	SC	0	2.6847	0	34.5056	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1401.0	0	SC	0	2.6845	0	34.5056	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1402.0	0	SC	0	2.6828	0	34.5057	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1403.0	0	SC	0	2.6778	0	34.5061	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1404.0	0	SC	0	2.6774	0	34.5063	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1405.0	0	SC	0	2.6759	0	34.5064	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1406.0	0	SC	0	2.6755	0	34.5063	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1407.0	0	SC	0	2.6745	0	34.5065	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1408.0	0	SC	0	2.6746	0	34.5064	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1409.0	0	SC	0	2.6717	0	34.5066	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1410.0	0	SC	0	2.6679	0	34.5070	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1411.0	0	SC	0	2.6651	0	34.5073	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1412.0	0	SC	0	2.6649	0	34.5073	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1413.0	0	SC	0	2.6637	0	34.5075	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1414.0	0	SC	0	2.6614	0	34.5075	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1415.0	0	SC	0	2.6589	0	34.5079	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1416.0	0	SC	0	2.6603	0	34.5078	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1417.0	0	SC	0	2.6615	0	34.5078	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1418.0	0	SC	0	2.6612	0	34.5079	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1419.0	0	SC	0	2.6592	0	34.5078	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1420.0	0	SC	0	2.6578	0	34.5080	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1421.0	0	SC	0	2.6574	0	34.5079	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1422.0	0	SC	0	2.6566	0	34.5079	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1423.0	0	SC	0	2.6556	0	34.5081	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1424.0	0	SC	0	2.6508	0	34.5088	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1425.0	0	SC	0	2.6502	0	34.5087	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1426.0	0	SC	0	2.6490	0	34.5090	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1427.0	0	SC	0	2.6491	0	34.5090	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1428.0	0	SC	0	2.6490	0	34.5090	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1429.0	0	SC	0	2.6486	0	34.5090	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1430.0	0	SC	0	2.6481	0	34.5092	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1431.0	0	SC	0	2.6472	0	34.5093	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1432.0	0	SC	0	2.6453	0	34.5098	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1433.0	0	SC	0	2.6437	0	34.5100	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1434.0	0	SC	0	2.6435	0	34.5100	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1435.0	0	SC	0	2.6432	0	34.5101	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1436.0	0	SC	0	2.6422	0	34.5103	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1437.0	0	SC	0	2.6414	0	34.5105	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1438.0	0	SC	0	2.6386	0	34.5110	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1439.0	0	SC	0	2.6367	0	34.5115	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1440.0	0	SC	0	2.6343	0	34.5117	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1441.0	0	SC	0	2.6312	0	34.5126	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1442.0	0	SC	0	2.6310	0	34.5126	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1443.0	0	SC	0	2.6317	0	34.5125	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1444.0	0	SC	0	2.6309	0	34.5125	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1445.0	0	SC	0	2.6307	0	34.5128	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1446.0	0	SC	0	2.6308	0	34.5128	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1447.0	0	SC	0	2.6307	0	34.5128	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1448.0	0	SC	0	2.6313	0	34.5127	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1449.0	0	SC	0	2.6306	0	34.5128	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1450.0	0	SC	0	2.6275	0	34.5135	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1451.0	0	SC	0	2.6249	0	34.5141	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1452.0	0	SC	0	2.6241	0	34.5142	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1453.0	0	SC	0	2.6221	0	34.5147	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1454.0	0	SC	0	2.6212	0	34.5150	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1455.0	0	SC	0	2.6201	0	34.5153	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1456.0	0	SC	0	2.6181	0	34.5160	0	1.6	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1457.0	0	SC	0	2.6157	0	34.5167	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1458.0	0	SC	0	2.6138	0	34.5170	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1459.0	0	SC	0	2.6125	0	34.5175	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1460.0	0	SC	0	2.6115	0	34.5176	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1461.0	0	SC	0	2.6105	0	34.5177	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1462.0	0	SC	0	2.6091	0	34.5180	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1463.0	0	SC	0	2.6083	0	34.5182	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1464.0	0	SC	0	2.6069	0	34.5185	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1465.0	0	SC	0	2.6053	0	34.5186	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1466.0	0	SC	0	2.6026	0	34.5190	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1467.0	0	SC	0	2.5980	0	34.5197	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1468.0	0	SC	0	2.5909	0	34.5210	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1469.0	0	SC	0	2.5873	0	34.5220	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1470.0	0	SC	0	2.5861	0	34.5222	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1471.0	0	SC	0	2.5846	0	34.5225	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1472.0	0	SC	0	2.5831	0	34.5227	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1473.0	0	SC	0	2.5807	0	34.5233	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1474.0	0	SC	0	2.5779	0	34.5235	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1475.0	0	SC	0	2.5753	0	34.5241	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1476.0	0	SC	0	2.5737	0	34.5242	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1477.0	0	SC	0	2.5733	0	34.5244	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1478.0	0	SC	0	2.5722	0	34.5247	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1479.0	0	SC	0	2.5701	0	34.5249	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1480.0	0	SC	0	2.5664	0	34.5255	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1481.0	0	SC	0	2.5647	0	34.5257	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1482.0	0	SC	0	2.5634	0	34.5261	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1483.0	0	SC	0	2.5612	0	34.5263	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1484.0	0	SC	0	2.5597	0	34.5266	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1485.0	0	SC	0	2.5556	0	34.5272	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1486.0	0	SC	0	2.5456	0	34.5287	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1487.0	0	SC	0	2.5419	0	34.5296	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1488.0	0	SC	0	2.5410	0	34.5297	0	1.7	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1489.0	0	SC	0	2.5398	0	34.5298	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1490.0	0	SC	0	2.5377	0	34.5302	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1491.0	0	SC	0	2.5368	0	34.5305	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1492.0	0	SC	0	2.5340	0	34.5309	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1493.0	0	SC	0	2.5315	0	34.5312	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1494.0	0	SC	0	2.5301	0	34.5315	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1495.0	0	SC	0	2.5288	0	34.5317	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1496.0	0	SC	0	2.5271	0	34.5319	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1497.0	0	SC	0	2.5261	0	34.5322	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1498.0	0	SC	0	2.5258	0	34.5323	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1499.0	0	SC	0	2.5258	0	34.5324	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1500.0	0	SC	0	2.5253	0	34.5324	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1501.0	0	SC	0	2.5244	0	34.5327	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1502.0	0	SC	0	2.5246	0	34.5326	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1503.0	0	SC	0	2.5242	0	34.5327	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1504.0	0	SC	0	2.5230	0	34.5329	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1505.0	0	SC	0	2.5213	0	34.5332	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1506.0	0	SC	0	2.5197	0	34.5334	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1507.0	0	SC	0	2.5188	0	34.5336	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1508.0	0	SC	0	2.5161	0	34.5340	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1509.0	0	SC	0	2.5136	0	34.5346	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1510.0	0	SC	0	2.5115	0	34.5349	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1511.0	0	SC	0	2.5082	0	34.5357	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1512.0	0	SC	0	2.5072	0	34.5358	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1513.0	0	SC	0	2.5055	0	34.5363	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1514.0	0	SC	0	2.4997	0	34.5371	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1515.0	0	SC	0	2.4957	0	34.5379	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1516.0	0	SC	0	2.4958	0	34.5379	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1517.0	0	SC	0	2.4916	0	34.5385	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1518.0	0	SC	0	2.4879	0	34.5392	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1519.0	0	SC	0	2.4867	0	34.5396	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1520.0	0	SC	0	2.4855	0	34.5398	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1521.0	0	SC	0	2.4844	0	34.5400	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1522.0	0	SC	0	2.4840	0	34.5402	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1523.0	0	SC	0	2.4839	0	34.5402	0	1.8	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1524.0	0	SC	0	2.4837	0	34.5402	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1525.0	0	SC	0	2.4837	0	34.5402	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1526.0	0	SC	0	2.4823	0	34.5405	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1527.0	0	SC	0	2.4815	0	34.5405	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1528.0	0	SC	0	2.4812	0	34.5406	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1529.0	0	SC	0	2.4807	0	34.5408	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1530.0	0	SC	0	2.4804	0	34.5407	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1531.0	0	SC	0	2.4794	0	34.5409	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1532.0	0	SC	0	2.4779	0	34.5413	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1533.0	0	SC	0	2.4741	0	34.5418	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1534.0	0	SC	0	2.4724	0	34.5421	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1535.0	0	SC	0	2.4718	0	34.5420	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1536.0	0	SC	0	2.4714	0	34.5423	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1537.0	0	SC	0	2.4709	0	34.5423	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1538.0	0	SC	0	2.4693	0	34.5424	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1539.0	0	SC	0	2.4690	0	34.5424	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1540.0	0	SC	0	2.4682	0	34.5424	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1541.0	0	SC	0	2.4677	0	34.5424	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1542.0	0	SC	0	2.4653	0	34.5426	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1543.0	0	SC	0	2.4608	0	34.5429	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1544.0	0	SC	0	2.4583	0	34.5433	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1545.0	0	SC	0	2.4563	0	34.5443	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1546.0	0	SC	0	2.4527	0	34.5454	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1547.0	0	SC	0	2.4513	0	34.5454	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1548.0	0	SC	0	2.4495	0	34.5456	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1549.0	0	SC	0	2.4450	0	34.5462	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1550.0	0	SC	0	2.4427	0	34.5466	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1551.0	0	SC	0	2.4403	0	34.5469	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1552.0	0	SC	0	2.4396	0	34.5471	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1553.0	0	SC	0	2.4372	0	34.5473	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1554.0	0	SC	0	2.4364	0	34.5475	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1555.0	0	SC	0	2.4355	0	34.5476	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1556.0	0	SC	0	2.4339	0	34.5479	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1557.0	0	SC	0	2.4336	0	34.5480	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1558.0	0	SC	0	2.4337	0	34.5481	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1559.0	0	SC	0	2.4336	0	34.5481	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1560.0	0	SC	0	2.4332	0	34.5481	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1561.0	0	SC	0	2.4331	0	34.5484	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1562.0	0	SC	0	2.4332	0	34.5483	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1563.0	0	SC	0	2.4331	0	34.5482	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1564.0	0	SC	0	2.4320	0	34.5484	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1565.0	0	SC	0	2.4315	0	34.5485	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1566.0	0	SC	0	2.4309	0	34.5486	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1567.0	0	SC	0	2.4304	0	34.5486	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1568.0	0	SC	0	2.4300	0	34.5486	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1569.0	0	SC	0	2.4274	0	34.5493	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1570.0	0	SC	0	2.4216	0	34.5507	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1571.0	0	SC	0	2.4196	0	34.5512	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1572.0	0	SC	0	2.4196	0	34.5511	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1573.0	0	SC	0	2.4195	0	34.5512	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1574.0	0	SC	0	2.4190	0	34.5515	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1575.0	0	SC	0	2.4187	0	34.5515	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1576.0	0	SC	0	2.4171	0	34.5520	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1577.0	0	SC	0	2.4144	0	34.5523	0	1.9	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1578.0	0	SC	0	2.4114	0	34.5530	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1579.0	0	SC	0	2.4099	0	34.5533	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1580.0	0	SC	0	2.4088	0	34.5534	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1581.0	0	SC	0	2.4080	0	34.5536	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1582.0	0	SC	0	2.4073	0	34.5537	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1583.0	0	SC	0	2.4062	0	34.5540	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1584.0	0	SC	0	2.4054	0	34.5541	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1585.0	0	SC	0	2.4036	0	34.5544	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1586.0	0	SC	0	2.4037	0	34.5543	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1587.0	0	SC	0	2.4034	0	34.5544	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1588.0	0	SC	0	2.4034	0	34.5545	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1589.0	0	SC	0	2.4036	0	34.5544	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1590.0	0	SC	0	2.4036	0	34.5546	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1591.0	0	SC	0	2.4034	0	34.5546	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1592.0	0	SC	0	2.4034	0	34.5546	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1593.0	0	SC	0	2.4031	0	34.5546	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1594.0	0	SC	0	2.4028	0	34.5546	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1595.0	0	SC	0	2.4028	0	34.5546	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1596.0	0	SC	0	2.4027	0	34.5548	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1597.0	0	SC	0	2.4025	0	34.5546	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1598.0	0	SC	0	2.4023	0	34.5549	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1599.0	0	SC	0	2.4019	0	34.5549	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1600.0	0	SC	0	2.4019	0	34.5550	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1601.0	0	SC	0	2.4019	0	34.5548	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1602.0	0	SC	0	2.4013	0	34.5550	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1603.0	0	SC	0	2.4007	0	34.5552	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1604.0	0	SC	0	2.4004	0	34.5553	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1605.0	0	SC	0	2.3996	0	34.5554	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1606.0	0	SC	0	2.3985	0	34.5556	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1607.0	0	SC	0	2.3949	0	34.5561	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1608.0	0	SC	0	2.3933	0	34.5563	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1609.0	0	SC	0	2.3922	0	34.5563	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1610.0	0	SC	0	2.3836	0	34.5575	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1611.0	0	SC	0	2.3744	0	34.5591	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1612.0	0	SC	0	2.3739	0	34.5591	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1613.0	0	SC	0	2.3691	0	34.5603	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1614.0	0	SC	0	2.3679	0	34.5605	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1615.0	0	SC	0	2.3667	0	34.5608	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1616.0	0	SC	0	2.3665	0	34.5608	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1617.0	0	SC	0	2.3658	0	34.5611	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1618.0	0	SC	0	2.3647	0	34.5612	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1619.0	0	SC	0	2.3645	0	34.5614	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1620.0	0	SC	0	2.3634	0	34.5616	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1621.0	0	SC	0	2.3618	0	34.5617	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1622.0	0	SC	0	2.3538	0	34.5628	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1623.0	0	SC	0	2.3510	0	34.5631	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1624.0	0	SC	0	2.3476	0	34.5636	0	2.0	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1625.0	0	SC	0	2.3437	0	34.5641	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1626.0	0	SC	0	2.3434	0	34.5642	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1627.0	0	SC	0	2.3425	0	34.5644	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1628.0	0	SC	0	2.3403	0	34.5645	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1629.0	0	SC	0	2.3351	0	34.5652	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1630.0	0	SC	0	2.3343	0	34.5653	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1631.0	0	SC	0	2.3339	0	34.5655	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1632.0	0	SC	0	2.3338	0	34.5655	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1633.0	0	SC	0	2.3338	0	34.5655	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1634.0	0	SC	0	2.3333	0	34.5655	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1635.0	0	SC	0	2.3326	0	34.5658	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1636.0	0	SC	0	2.3317	0	34.5658	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1637.0	0	SC	0	2.3310	0	34.5660	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1638.0	0	SC	0	2.3306	0	34.5660	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1639.0	0	SC	0	2.3290	0	34.5663	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1640.0	0	SC	0	2.3287	0	34.5663	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1641.0	0	SC	0	2.3284	0	34.5664	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1642.0	0	SC	0	2.3282	0	34.5664	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1643.0	0	SC	0	2.3281	0	34.5665	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1644.0	0	SC	0	2.3277	0	34.5666	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1645.0	0	SC	0	2.3278	0	34.5666	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1646.0	0	SC	0	2.3275	0	34.5666	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1647.0	0	SC	0	2.3275	0	34.5667	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1648.0	0	SC	0	2.3277	0	34.5667	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1649.0	0	SC	0	2.3276	0	34.5667	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1650.0	0	SC	0	2.3277	0	34.5666	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1651.0	0	SC	0	2.3277	0	34.5667	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1652.0	0	SC	0	2.3281	0	34.5666	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1653.0	0	SC	0	2.3278	0	34.5667	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1654.0	0	SC	0	2.3280	0	34.5667	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1655.0	0	SC	0	2.3272	0	34.5668	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1656.0	0	SC	0	2.3266	0	34.5668	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1657.0	0	SC	0	2.3268	0	34.5668	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1658.0	0	SC	0	2.3260	0	34.5668	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1659.0	0	SC	0	2.3236	0	34.5672	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1660.0	0	SC	0	2.3203	0	34.5677	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1661.0	0	SC	0	2.3182	0	34.5681	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1662.0	0	SC	0	2.3167	0	34.5682	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1663.0	0	SC	0	2.3157	0	34.5683	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1664.0	0	SC	0	2.3127	0	34.5688	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1665.0	0	SC	0	2.3102	0	34.5692	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1666.0	0	SC	0	2.3087	0	34.5694	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1667.0	0	SC	0	2.3070	0	34.5695	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1668.0	0	SC	0	2.3054	0	34.5698	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1669.0	0	SC	0	2.3038	0	34.5700	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1670.0	0	SC	0	2.3028	0	34.5704	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1671.0	0	SC	0	2.3012	0	34.5705	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1672.0	0	SC	0	2.2981	0	34.5711	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1673.0	0	SC	0	2.2967	0	34.5713	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1674.0	0	SC	0	2.2938	0	34.5717	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1675.0	0	SC	0	2.2919	0	34.5721	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1676.0	0	SC	0	2.2913	0	34.5722	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1677.0	0	SC	0	2.2899	0	34.5724	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1678.0	0	SC	0	2.2870	0	34.5727	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1679.0	0	SC	0	2.2839	0	34.5733	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1680.0	0	SC	0	2.2821	0	34.5736	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1681.0	0	SC	0	2.2814	0	34.5736	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1682.0	0	SC	0	2.2806	0	34.5737	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1683.0	0	SC	0	2.2796	0	34.5740	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1684.0	0	SC	0	2.2796	0	34.5740	0	2.1	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1685.0	0	SC	0	2.2791	0	34.5741	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1686.0	0	SC	0	2.2791	0	34.5742	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1687.0	0	SC	0	2.2793	0	34.5742	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1688.0	0	SC	0	2.2793	0	34.5742	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1689.0	0	SC	0	2.2735	0	34.5748	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1690.0	0	SC	0	2.2693	0	34.5754	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1691.0	0	SC	0	2.2620	0	34.5766	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1692.0	0	SC	0	2.2627	0	34.5765	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1693.0	0	SC	0	2.2623	0	34.5765	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1694.0	0	SC	0	2.2616	0	34.5766	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1695.0	0	SC	0	2.2615	0	34.5768	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1696.0	0	SC	0	2.2601	0	34.5770	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1697.0	0	SC	0	2.2604	0	34.5771	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1698.0	0	SC	0	2.2587	0	34.5774	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1699.0	0	SC	0	2.2582	0	34.5774	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1700.0	0	SC	0	2.2581	0	34.5775	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1701.0	0	SC	0	2.2559	0	34.5780	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1702.0	0	SC	0	2.2553	0	34.5781	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1703.0	0	SC	0	2.2551	0	34.5781	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1704.0	0	SC	0	2.2551	0	34.5783	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1705.0	0	SC	0	2.2553	0	34.5782	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1706.0	0	SC	0	2.2551	0	34.5783	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1707.0	0	SC	0	2.2546	0	34.5784	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1708.0	0	SC	0	2.2541	0	34.5784	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1709.0	0	SC	0	2.2539	0	34.5785	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1710.0	0	SC	0	2.2524	0	34.5787	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1711.0	0	SC	0	2.2481	0	34.5796	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1712.0	0	SC	0	2.2469	0	34.5799	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1713.0	0	SC	0	2.2461	0	34.5801	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1714.0	0	SC	0	2.2451	0	34.5802	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1715.0	0	SC	0	2.2435	0	34.5807	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1716.0	0	SC	0	2.2418	0	34.5813	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1717.0	0	SC	0	2.2412	0	34.5813	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1718.0	0	SC	0	2.2376	0	34.5815	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1719.0	0	SC	0	2.2344	0	34.5818	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1720.0	0	SC	0	2.2322	0	34.5824	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1721.0	0	SC	0	2.2325	0	34.5825	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1722.0	0	SC	0	2.2325	0	34.5825	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1723.0	0	SC	0	2.2325	0	34.5824	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1724.0	0	SC	0	2.2317	0	34.5827	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1725.0	0	SC	0	2.2307	0	34.5827	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1726.0	0	SC	0	2.2313	0	34.5826	0	2.2	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1727.0	0	SC	0	2.2317	0	34.5826	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1728.0	0	SC	0	2.2315	0	34.5827	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1729.0	0	SC	0	2.2309	0	34.5827	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1730.0	0	SC	0	2.2306	0	34.5827	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1731.0	0	SC	0	2.2297	0	34.5828	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1732.0	0	SC	0	2.2292	0	34.5829	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1733.0	0	SC	0	2.2299	0	34.5828	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1734.0	0	SC	0	2.2299	0	34.5829	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1735.0	0	SC	0	2.2295	0	34.5829	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1736.0	0	SC	0	2.2294	0	34.5829	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1737.0	0	SC	0	2.2297	0	34.5828	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1738.0	0	SC	0	2.2282	0	34.5830	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1739.0	0	SC	0	2.2275	0	34.5831	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1740.0	0	SC	0	2.2275	0	34.5830	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1741.0	0	SC	0	2.2268	0	34.5831	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1742.0	0	SC	0	2.2271	0	34.5831	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1743.0	0	SC	0	2.2267	0	34.5830	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1744.0	0	SC	0	2.2240	0	34.5833	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1745.0	0	SC	0	2.2221	0	34.5834	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1746.0	0	SC	0	2.2200	0	34.5835	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1747.0	0	SC	0	2.2175	0	34.5837	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1748.0	0	SC	0	2.2131	0	34.5837	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1749.0	0	SC	0	2.2094	0	34.5842	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1750.0	0	SC	0	2.2080	0	34.5842	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1751.0	0	SC	0	2.2070	0	34.5844	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1752.0	0	SC	0	2.2072	0	34.5844	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1753.0	0	SC	0	2.2072	0	34.5843	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1754.0	0	SC	0	2.2071	0	34.5844	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1755.0	0	SC	0	2.2069	0	34.5845	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1756.0	0	SC	0	2.2069	0	34.5845	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1757.0	0	SC	0	2.2069	0	34.5846	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1758.0	0	SC	0	2.2065	0	34.5846	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1759.0	0	SC	0	2.2019	0	34.5852	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1760.0	0	SC	0	2.1981	0	34.5858	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1761.0	0	SC	0	2.1958	0	34.5861	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1762.0	0	SC	0	2.1946	0	34.5863	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1763.0	0	SC	0	2.1942	0	34.5864	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1764.0	0	SC	0	2.1942	0	34.5864	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1765.0	0	SC	0	2.1945	0	34.5863	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1766.0	0	SC	0	2.1942	0	34.5863	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1767.0	0	SC	0	2.1927	0	34.5866	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1768.0	0	SC	0	2.1869	0	34.5876	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1769.0	0	SC	0	2.1871	0	34.5876	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1770.0	0	SC	0	2.1855	0	34.5879	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1771.0	0	SC	0	2.1838	0	34.5881	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1772.0	0	SC	0	2.1829	0	34.5884	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1773.0	0	SC	0	2.1798	0	34.5887	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1774.0	0	SC	0	2.1789	0	34.5888	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1775.0	0	SC	0	2.1756	0	34.5893	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1776.0	0	SC	0	2.1753	0	34.5894	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1777.0	0	SC	0	2.1753	0	34.5894	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1778.0	0	SC	0	2.1751	0	34.5896	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1779.0	0	SC	0	2.1741	0	34.5896	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1780.0	0	SC	0	2.1741	0	34.5897	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1781.0	0	SC	0	2.1744	0	34.5897	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1782.0	0	SC	0	2.1739	0	34.5897	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1783.0	0	SC	0	2.1746	0	34.5897	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1784.0	0	SC	0	2.1721	0	34.5900	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1785.0	0	SC	0	2.1724	0	34.5902	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1786.0	0	SC	0	2.1706	0	34.5902	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1787.0	0	SC	0	2.1643	0	34.5914	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1788.0	0	SC	0	2.1650	0	34.5912	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1789.0	0	SC	0	2.1642	0	34.5914	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1790.0	0	SC	0	2.1617	0	34.5917	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1791.0	0	SC	0	2.1598	0	34.5920	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1792.0	0	SC	0	2.1592	0	34.5921	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1793.0	0	SC	0	2.1589	0	34.5923	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1794.0	0	SC	0	2.1585	0	34.5924	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1795.0	0	SC	0	2.1580	0	34.5924	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1796.0	0	SC	0	2.1580	0	34.5925	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1797.0	0	SC	0	2.1585	0	34.5924	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1798.0	0	SC	0	2.1586	0	34.5924	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1799.0	0	SC	0	2.1567	0	34.5927	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1800.0	0	SC	0	2.1553	0	34.5929	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1801.0	0	SC	0	2.1548	0	34.5931	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1802.0	0	SC	0	2.1550	0	34.5930	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1803.0	0	SC	0	2.1535	0	34.5933	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1804.0	0	SC	0	2.1506	0	34.5938	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1805.0	0	SC	0	2.1501	0	34.5939	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1806.0	0	SC	0	2.1499	0	34.5940	0	2.3	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1807.0	0	SC	0	2.1499	0	34.5940	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1808.0	0	SC	0	2.1487	0	34.5942	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1809.0	0	SC	0	2.1452	0	34.5948	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1810.0	0	SC	0	2.1430	0	34.5951	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1811.0	0	SC	0	2.1413	0	34.5953	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1812.0	0	SC	0	2.1400	0	34.5954	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1813.0	0	SC	0	2.1390	0	34.5956	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1814.0	0	SC	0	2.1383	0	34.5959	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1815.0	0	SC	0	2.1351	0	34.5959	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1816.0	0	SC	0	2.1323	0	34.5964	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1817.0	0	SC	0	2.1291	0	34.5968	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1818.0	0	SC	0	2.1268	0	34.5970	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1819.0	0	SC	0	2.1260	0	34.5972	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1820.0	0	SC	0	2.1253	0	34.5974	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1821.0	0	SC	0	2.1249	0	34.5974	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1822.0	0	SC	0	2.1239	0	34.5976	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1823.0	0	SC	0	2.1218	0	34.5980	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1824.0	0	SC	0	2.1205	0	34.5981	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1825.0	0	SC	0	2.1199	0	34.5983	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1826.0	0	SC	0	2.1192	0	34.5984	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1827.0	0	SC	0	2.1184	0	34.5985	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1828.0	0	SC	0	2.1163	0	34.5989	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1829.0	0	SC	0	2.1138	0	34.5991	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1830.0	0	SC	0	2.1120	0	34.5995	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1831.0	0	SC	0	2.1101	0	34.5997	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1832.0	0	SC	0	2.1084	0	34.5999	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1833.0	0	SC	0	2.1083	0	34.6000	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1834.0	0	SC	0	2.1081	0	34.6001	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1835.0	0	SC	0	2.1084	0	34.5999	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1836.0	0	SC	0	2.1082	0	34.6000	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1837.0	0	SC	0	2.1083	0	34.6001	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1838.0	0	SC	0	2.1076	0	34.6001	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1839.0	0	SC	0	2.1049	0	34.6004	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1840.0	0	SC	0	2.0995	0	34.6014	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1841.0	0	SC	0	2.0983	0	34.6014	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1842.0	0	SC	0	2.0981	0	34.6016	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1843.0	0	SC	0	2.0980	0	34.6016	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1844.0	0	SC	0	2.0982	0	34.6015	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1845.0	0	SC	0	2.0992	0	34.6015	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1846.0	0	SC	0	2.0984	0	34.6016	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1847.0	0	SC	0	2.0976	0	34.6018	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1848.0	0	SC	0	2.0934	0	34.6023	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1849.0	0	SC	0	2.0928	0	34.6024	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1850.0	0	SC	0	2.0917	0	34.6027	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1851.0	0	SC	0	2.0919	0	34.6026	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1852.0	0	SC	0	2.0912	0	34.6027	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1853.0	0	SC	0	2.0910	0	34.6028	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1854.0	0	SC	0	2.0908	0	34.6027	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1855.0	0	SC	0	2.0905	0	34.6028	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1856.0	0	SC	0	2.0898	0	34.6030	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1857.0	0	SC	0	2.0894	0	34.6030	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1858.0	0	SC	0	2.0887	0	34.6032	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1859.0	0	SC	0	2.0849	0	34.6036	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1860.0	0	SC	0	2.0824	0	34.6040	0	2.4	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1861.0	0	SC	0	2.0806	0	34.6044	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1862.0	0	SC	0	2.0802	0	34.6044	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1863.0	0	SC	0	2.0668	0	34.6062	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1864.0	0	SC	0	2.0679	0	34.6063	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1865.0	0	SC	0	2.0680	0	34.6062	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1866.0	0	SC	0	2.0701	0	34.6060	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1867.0	0	SC	0	2.0699	0	34.6059	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1868.0	0	SC	0	2.0687	0	34.6062	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1869.0	0	SC	0	2.0694	0	34.6062	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1870.0	0	SC	0	2.0682	0	34.6062	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1871.0	0	SC	0	2.0661	0	34.6066	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1872.0	0	SC	0	2.0653	0	34.6066	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1873.0	0	SC	0	2.0617	0	34.6072	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1874.0	0	SC	0	2.0610	0	34.6073	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1875.0	0	SC	0	2.0610	0	34.6074	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1876.0	0	SC	0	2.0616	0	34.6074	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1877.0	0	SC	0	2.0611	0	34.6073	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1878.0	0	SC	0	2.0604	0	34.6075	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1879.0	0	SC	0	2.0611	0	34.6073	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1880.0	0	SC	0	2.0612	0	34.6074	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1881.0	0	SC	0	2.0609	0	34.6075	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1882.0	0	SC	0	2.0605	0	34.6076	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1883.0	0	SC	0	2.0604	0	34.6077	0	2.5	0
JPBN___2016695	004	C	03/03/2016	11:06	141.1775	24.2500	0	1884.0	0	SC	0	2.0595	0	34.6077	0	2.5	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	0.0	0	SD	0	24.7655	0			4.77	0			0.02	0	1.17	0			0.00	0	0.01	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	10.7	0	SD	0	24.7683	0			4.76	0			0.02	0	1.15	0			0.00	0	0.01	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	11.5	0	SD	0	24.7708	0			4.77	0			0.02	0	1.15	0			0.00	0	0.01	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	26.0	0	SD	0	24.7791	0			4.77	0			0.02	0	1.17	0			0.00	0	0.00	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	51.4	0	SD	0	24.7717	0			4.77	0			0.02	0	1.15	0			0.00	0	0.00	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	76.9	0	SD	0	24.7767	0			4.77	0			0.02	0	1.20	0			0.00	0	0.00	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	103.1	0	SD	0	24.6546	0			4.75	0			0.02	0	1.24	0			0.00	0	0.00	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	125.1	0	SD	0	24.1028	0			4.59	0			0.04	0	1.35	0			0.05	0	0.13	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	153.4	0	SD	0	22.2290	0			4.57	0			0.07	0	1.71	0			0.07	0	0.60	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	204.5	0	SD	0	18.7336	0			4.58	0			0.22	0	2.94	0			0.01	0	2.92	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	254.9	0	SD	0	17.4353	0			4.69	0			0.29	0	3.91	0			0.01	0	4.33	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	304.8	0	SD	0	16.4031	0			4.66	0			0.41	0	5.55	0			0.01	0	5.92	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	404.2	0	SD	0	14.1051	0			4.33				0.77		11.86				0.00		10.77	
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	505.3	0	SD	0	11.0119	0			3.96	0			1.27	0	24.15	0			0.00	0	17.51	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	605.6	0	SD	0	8.6368	0			3.36	0			1.76	0	39.30	0			0.00	0	24.01	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	707.9	0	SD	0	6.1426	0			2.47	0			2.35	0	66.40	0			0.00	0	31.98	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	808.4	0	SD	0	4.7811	0			1.60	0			2.79	0	93.06	0			0.00	0	37.82	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	911.1	0	SD	0	4.0848	0			1.24	0			2.94	0	110.12	0			0.00	0	40.03	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	1010.8	0	SD	0	3.7515	0			1.22	0			2.97	0	118.94	0			0.00	0	40.50	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	1213.1	0	SD	0	2.9480	0			1.34				2.99		136.89				0.00		40.96	
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	1415.8	0	SD	0	2.5547	0			1.61				2.95		143.38				0.00		40.65	
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	1616.2	0	SD	0	2.2549	0			2.03	0			2.86	0	145.20	0			0.00	0	39.47	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	1818.6	0	SD	0	2.0083	0			2.37	0			2.79	0	145.77	0			0.00	0	38.69	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	1819.2	0	SD	0	2.0082	0			2.38	0			2.79	0	146.07	0			0.00	0	38.72	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	1880.3	0	SD	0	1.9320	0			2.49	0			2.77	0	145.93	0			0.00	0	38.31	0
JPBN___2016695	004	B	03/03/2016	11:06	141.1775	24.2500	0	1880.5	0	SD	0	1.9312	0			2.40				2.79		146.09				0.00		38.61	
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	0.0	0	SC	0	25.004	0	35.090		4.8	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	10.0	0	SC	0	25.002		35.090	0	4.8	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	20.0	0	SC	0	25.001	0	35.090	0	4.8	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	30.0	0	SC	0	24.986	0	35.087	0	4.8	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	50.0	0	SC	0	24.637	0	35.038	0	4.8	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	75.0	0	SC	0	24.240	0	35.018	0	4.8	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	100.0	0	SC	0	22.778	0	34.972	0	4.7	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	125.0	0	SC	0	21.720	0	34.951	0	4.6	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	150.0	0	SC	0	20.123	0	34.916	0	4.5	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	200.0	0	SC	0	18.459	0	34.827	0	4.5	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	250.0	0	SC	0	16.848	0	34.711	0	4.7	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	300.0	0	SC	0	15.754	0	34.606	0	4.5	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	400.0	0	SC	0	13.397	0	34.430	0	4.3	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	500.0	0	SC	0	10.575	0	34.249	0	3.9	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	600.0	0	SC	0	8.195	0	34.123	0	3.4	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	700.0	0	SC	0	5.729	0	34.109	0	2.2	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	800.0	0	SC	0	4.843	0	34.200	0	1.7	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	900.0	0	SC	0	4.359	0	34.277	0	1.5	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	1000.0	0	SC	0	3.839	0	34.342	0	1.3	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	1200.0	0	SC	0	3.100	0	34.443	0	1.3	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	1500.0	0	SC	0	2.467	0	34.543	0	1.9	0
JPBN___2016695	005	B	03/03/2016	14:00	140.7833	24.2500	0	2000.0	0	SC	0	1.976	0	34.618	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1.0	0	SC	0	24.9967		34.7787		4.8	
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2.0	0	SC	0	24.9910		34.7694		4.8	
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	3.0	0	SC	0	24.9832		34.7560		4.8	
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	4.0	0	SC	0	25.0042	0	35.0902		4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	5.0	0	SC	0	25.0039	0	35.0902		4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	6.0	0	SC	0	25.0091	0	35.0904		4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	7.0	0	SC	0	25.0023	0	35.0904		4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	8.0	0	SC	0	25.0034	0	35.0906		4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	9.0	0	SC	0	25.0060	0	35.0904		4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	10.0	0	SC	0	25.0027	0	35.0900		4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	11.0	0	SC	0	24.9934		35.0905	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	12.0	0	SC	0	24.9929		35.0909	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	13.0	0	SC	0	24.9938		35.0909	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	14.0	0	SC	0	24.9944		35.0908	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	15.0	0	SC	0	24.9988		35.0911	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	16.0	0	SC	0	25.0073		35.0909	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	17.0	0	SC	0	25.0058		35.0907	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	18.0	0	SC	0	25.0022		35.0892	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	19.0	0	SC	0	25.0020	0	35.0903	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	20.0	0	SC	0	25.0009	0	35.0896	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	21.0	0	SC	0	24.9995	0	35.0889	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	22.0	0	SC	0	25.0009	0	35.0897	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	23.0	0	SC	0	24.9994	0	35.0892	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	24.0	0	SC	0	25.0022	0	35.0902	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	25.0	0	SC	0	24.9974	0	35.0881	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	26.0	0	SC	0	24.9949	0	35.0872	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	27.0	0	SC	0	24.9918	0	35.0870	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	28.0	0	SC	0	24.9909	0	35.0871	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	29.0	0	SC	0	24.9913	0	35.0874	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	30.0	0	SC	0	24.9864	0	35.0869	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	31.0	0	SC	0	24.9882	0	35.0870	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	32.0	0	SC	0	24.9863		35.0867	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	33.0	0	SC	0	24.9986		35.0893	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	34.0	0	SC	0	25.0035		35.0893	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	35.0	0	SC	0	24.9908		35.0871	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	36.0	0	SC	0	24.9605	0	35.0820	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	37.0	0	SC	0	24.9479	0	35.0815	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	38.0	0	SC	0	24.9344	0	35.0792	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	39.0	0	SC	0	24.9196	0	35.0775	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	40.0	0	SC	0	24.8876	0	35.0726	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	41.0	0	SC	0	24.8611	0	35.0708	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	42.0	0	SC	0	24.8631	0	35.0707	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	43.0	0	SC	0	24.8566	0	35.0703	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	44.0	0	SC	0	24.8414	0	35.0671	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	45.0	0	SC	0	24.8029	0	35.0610	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	46.0	0	SC	0	24.7539	0	35.0511	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	47.0	0	SC	0	24.7019	0	35.0451	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	48.0	0	SC	0	24.6823	0	35.0435	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	49.0	0	SC	0	24.6705	0	35.0424	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	50.0	0	SC	0	24.6457	0	35.0393	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	51.0	0	SC	0	24.6186	0	35.0366	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	52.0	0	SC	0	24.6001	0	35.0351	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	53.0	0	SC	0	24.6033	0	35.0357	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	54.0	0	SC	0	24.6489	0	35.0400	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	55.0	0	SC	0	24.5957	0	35.0341	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	56.0	0	SC	0	24.5794	0	35.0334	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	57.0	0	SC	0	24.5657	0	35.0316	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	58.0	0	SC	0	24.5502	0	35.0305	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	59.0	0	SC	0	24.5454	0	35.0301	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	60.0	0	SC	0	24.5425	0	35.0297	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	61.0	0	SC	0	24.5364	0	35.0293	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	62.0	0	SC	0	24.5224	0	35.0271	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	63.0	0	SC	0	24.5010	0	35.0242	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	64.0	0	SC	0	24.4595	0	35.0170	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	65.0	0	SC	0	24.4315	0	35.0119	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	66.0	0	SC	0	24.4202	0	35.0110	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	67.0	0	SC	0	24.4205	0	35.0153	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	68.0	0	SC	0	24.4264	0	35.0205	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	69.0	0	SC	0	24.4179	0	35.0227	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	70.0	0	SC	0	24.4053	0	35.0257	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	71.0	0	SC	0	24.4016	0	35.0302	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	72.0	0	SC	0	24.3687	0	35.0274	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	73.0	0	SC	0	24.3319	0	35.0216	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	74.0	0	SC	0	24.2939	0	35.0190	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	75.0	0	SC	0	24.2604	0	35.0193	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	76.0	0	SC	0	24.2100	0	35.0138	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	77.0	0	SC	0	24.1960	0	35.0199	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	78.0	0	SC	0	24.1555	0	35.0139	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	79.0	0	SC	0	24.1480	0	35.0141	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	80.0	0	SC	0	24.1405	0	35.0189	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	81.0	0	SC	0	24.1044	0	35.0191	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	82.0	0	SC	0	24.0459	0	35.0172	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	83.0	0	SC	0	24.0171	0	35.0163	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	84.0	0	SC	0	24.0021	0	35.0152	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	85.0	0	SC	0	23.9705	0	35.0131	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	86.0	0	SC	0	23.8754	0	34.9998	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	87.0	0	SC	0	23.7742	0	34.9897	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	88.0	0	SC	0	23.7105	0	34.9846	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	89.0	0	SC	0	23.6659	0	34.9829	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	90.0	0	SC	0	23.5472	0	34.9799	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	91.0	0	SC	0	23.3687	0	34.9794	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	92.0	0	SC	0	23.2650	0	34.9804	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	93.0	0	SC	0	23.1440	0	34.9760	0	4.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	94.0	0	SC	0	22.9961	0	34.9746	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	95.0	0	SC	0	22.9187	0	34.9733	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	96.0	0	SC	0	22.8759	0	34.9737	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	97.0	0	SC	0	22.8588	0	34.9738	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	98.0	0	SC	0	22.8437	0	34.9742	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	99.0	0	SC	0	22.8430	0	34.9750	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	100.0	0	SC	0	22.8132	0	34.9730	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	101.0	0	SC	0	22.7558	0	34.9713	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	102.0	0	SC	0	22.6797	0	34.9673	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	103.0	0	SC	0	22.6319	0	34.9684	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	104.0	0	SC	0	22.6037	0	34.9660	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	105.0	0	SC	0	22.5727	0	34.9657	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	106.0	0	SC	0	22.5240	0	34.9629	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	107.0	0	SC	0	22.4458	0	34.9612	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	108.0	0	SC	0	22.4215	0	34.9619	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	109.0	0	SC	0	22.4120	0	34.9624	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	110.0	0	SC	0	22.4092	0	34.9628	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	111.0	0	SC	0	22.4061	0	34.9630	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	112.0	0	SC	0	22.3982	0	34.9631	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	113.0	0	SC	0	22.3745	0	34.9617	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	114.0	0	SC	0	22.3158	0	34.9602	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	115.0	0	SC	0	22.2256	0	34.9583	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	116.0	0	SC	0	22.1846	0	34.9580	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	117.0	0	SC	0	22.1672	0	34.9578	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	118.0	0	SC	0	22.1481	0	34.9576	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	119.0	0	SC	0	22.1303	0	34.9572	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	120.0	0	SC	0	22.1035	0	34.9566	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	121.0	0	SC	0	22.0618	0	34.9560	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	122.0	0	SC	0	21.9967	0	34.9539	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	123.0	0	SC	0	21.9016	0	34.9506	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	124.0	0	SC	0	21.7838	0	34.9521	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	125.0	0	SC	0	21.7640	0	34.9514	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	126.0	0	SC	0	21.7142	0	34.9512	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	127.0	0	SC	0	21.6946	0	34.9518	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	128.0	0	SC	0	21.6760	0	34.9513	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	129.0	0	SC	0	21.6414	0	34.9510	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	130.0	0	SC	0	21.5948	0	34.9501	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	131.0	0	SC	0	21.5663	0	34.9507	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	132.0	0	SC	0	21.5408	0	34.9502	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	133.0	0	SC	0	21.4391	0	34.9470	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	134.0	0	SC	0	21.2888	0	34.9493	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	135.0	0	SC	0	21.2663	0	34.9502	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	136.0	0	SC	0	21.2521	0	34.9505	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	137.0	0	SC	0	21.2344	0	34.9509	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	138.0	0	SC	0	21.2243	0	34.9512	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	139.0	0	SC	0	21.2081	0	34.9510	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	140.0	0	SC	0	21.1784	0	34.9486	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	141.0	0	SC	0	21.0437	0	34.9441	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	142.0	0	SC	0	21.0302	0	34.9454	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	143.0	0	SC	0	20.9466	0	34.9386	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	144.0	0	SC	0	20.8760	0	34.9379	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	145.0	0	SC	0	20.8431	0	34.9377	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	146.0	0	SC	0	20.7380	0	34.9307	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	147.0	0	SC	0	20.4308	0	34.9184	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	148.0	0	SC	0	20.2539	0	34.9192	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	149.0	0	SC	0	20.2278	0	34.9198	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	150.0	0	SC	0	20.1879	0	34.9176	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	151.0	0	SC	0	20.1238	0	34.9157	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	152.0	0	SC	0	20.0892	0	34.9154	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	153.0	0	SC	0	20.0623	0	34.9140	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	154.0	0	SC	0	19.9879	0	34.9097	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	155.0	0	SC	0	19.9332	0	34.9054	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	156.0	0	SC	0	19.8357	0	34.8962	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	157.0	0	SC	0	19.7970	0	34.8937	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	158.0	0	SC	0	19.7831	0	34.8924	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	159.0	0	SC	0	19.7633	0	34.8892	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	160.0	0	SC	0	19.7132	0	34.8818	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	161.0	0	SC	0	19.5549	0	34.8715	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	162.0	0	SC	0	19.5376	0	34.8725	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	163.0	0	SC	0	19.5301	0	34.8732	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	164.0	0	SC	0	19.5175	0	34.8730	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	165.0	0	SC	0	19.4689	0	34.8694	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	166.0	0	SC	0	19.3807	0	34.8631	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	167.0	0	SC	0	19.2537	0	34.8571	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	168.0	0	SC	0	19.2009	0	34.8555	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	169.0	0	SC	0	19.1677	0	34.8545	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	170.0	0	SC	0	19.1130	0	34.8529	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	171.0	0	SC	0	19.0578	0	34.8528	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	172.0	0	SC	0	19.0425	0	34.8531	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	173.0	0	SC	0	19.0408	0	34.8533	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	174.0	0	SC	0	19.0374	0	34.8536	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	175.0	0	SC	0	19.0303	0	34.8534	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	176.0	0	SC	0	19.0252	0	34.8534	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	177.0	0	SC	0	19.0109	0	34.8525	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	178.0	0	SC	0	18.9969	0	34.8516	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	179.0	0	SC	0	18.9867	0	34.8515	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	180.0	0	SC	0	18.9793	0	34.8512	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	181.0	0	SC	0	18.9725	0	34.8507	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	182.0	0	SC	0	18.9643	0	34.8503	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	183.0	0	SC	0	18.9609	0	34.8504	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	184.0	0	SC	0	18.9562	0	34.8500	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	185.0	0	SC	0	18.9489	0	34.8496	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	186.0	0	SC	0	18.9212	0	34.8478	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	187.0	0	SC	0	18.8761	0	34.8464	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	188.0	0	SC	0	18.8465	0	34.8454	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	189.0	0	SC	0	18.8218	0	34.8442	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	190.0	0	SC	0	18.7878	0	34.8451	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	191.0	0	SC	0	18.7239	0	34.8430	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	192.0	0	SC	0	18.6843	0	34.8405	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	193.0	0	SC	0	18.6300	0	34.8367	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	194.0	0	SC	0	18.5534	0	34.8317	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	195.0	0	SC	0	18.5279	0	34.8297	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	196.0	0	SC	0	18.5136	0	34.8290	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	197.0	0	SC	0	18.5091	0	34.8289	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	198.0	0	SC	0	18.5070	0	34.8290	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	199.0	0	SC	0	18.4959	0	34.8282	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	200.0	0	SC	0	18.4771	0	34.8275	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	201.0	0	SC	0	18.4648	0	34.8272	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	202.0	0	SC	0	18.4486	0	34.8256	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	203.0	0	SC	0	18.4083	0	34.8203	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	204.0	0	SC	0	18.2742	0	34.8040	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	205.0	0	SC	0	18.1974	0	34.7967	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	206.0	0	SC	0	18.1350	0	34.7924	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	207.0	0	SC	0	18.1004	0	34.7912	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	208.0	0	SC	0	18.0682	0	34.7892	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	209.0	0	SC	0	18.0476	0	34.7887	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	210.0	0	SC	0	18.0105	0	34.7849	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	211.0	0	SC	0	17.9749	0	34.7832	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	212.0	0	SC	0	17.9125	0	34.7793	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	213.0	0	SC	0	17.8961	0	34.7791	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	214.0	0	SC	0	17.8620	0	34.7746	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	215.0	0	SC	0	17.7466	0	34.7668	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	216.0	0	SC	0	17.7017	0	34.7653	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	217.0	0	SC	0	17.6894	0	34.7646	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	218.0	0	SC	0	17.6483	0	34.7610	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	219.0	0	SC	0	17.6082	0	34.7588	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	220.0	0	SC	0	17.5813	0	34.7570	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	221.0	0	SC	0	17.5317	0	34.7537	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	222.0	0	SC	0	17.4985	0	34.7516	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	223.0	0	SC	0	17.4481	0	34.7470	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	224.0	0	SC	0	17.3965	0	34.7449	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	225.0	0	SC	0	17.3570	0	34.7417	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	226.0	0	SC	0	17.3302	0	34.7410	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	227.0	0	SC	0	17.3241	0	34.7410	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	228.0	0	SC	0	17.3158	0	34.7406	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	229.0	0	SC	0	17.2990	0	34.7395	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	230.0	0	SC	0	17.2824	0	34.7389	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	231.0	0	SC	0	17.2525	0	34.7359	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	232.0	0	SC	0	17.2151	0	34.7344	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	233.0	0	SC	0	17.2046	0	34.7341	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	234.0	0	SC	0	17.1869	0	34.7326	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	235.0	0	SC	0	17.1468	0	34.7297	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	236.0	0	SC	0	17.1125	0	34.7275	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	237.0	0	SC	0	17.0787	0	34.7254	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	238.0	0	SC	0	17.0568	0	34.7246	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	239.0	0	SC	0	17.0556	0	34.7246	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	240.0	0	SC	0	17.0476	0	34.7241	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	241.0	0	SC	0	17.0367	0	34.7233	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	242.0	0	SC	0	17.0136	0	34.7209	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	243.0	0	SC	0	16.9832	0	34.7192	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	244.0	0	SC	0	16.9411	0	34.7159	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	245.0	0	SC	0	16.9063	0	34.7139	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	246.0	0	SC	0	16.8897	0	34.7130	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	247.0	0	SC	0	16.8732	0	34.7117	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	248.0	0	SC	0	16.8656	0	34.7117	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	249.0	0	SC	0	16.8626	0	34.7117	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	250.0	0	SC	0	16.8573	0	34.7113	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	251.0	0	SC	0	16.8491	0	34.7108	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	252.0	0	SC	0	16.8460	0	34.7107	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	253.0	0	SC	0	16.8368	0	34.7100	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	254.0	0	SC	0	16.8319	0	34.7098	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	255.0	0	SC	0	16.8245	0	34.7093	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	256.0	0	SC	0	16.8132	0	34.7082	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	257.0	0	SC	0	16.8003	0	34.7075	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	258.0	0	SC	0	16.7925	0	34.7067	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	259.0	0	SC	0	16.7869	0	34.7062	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	260.0	0	SC	0	16.7729	0	34.7044	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	261.0	0	SC	0	16.7531	0	34.7030	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	262.0	0	SC	0	16.7466	0	34.7031	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	263.0	0	SC	0	16.7363	0	34.7016	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	264.0	0	SC	0	16.6682	0	34.6938	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	265.0	0	SC	0	16.5647	0	34.6856	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	266.0	0	SC	0	16.5498	0	34.6854	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	267.0	0	SC	0	16.5500	0	34.6855	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	268.0	0	SC	0	16.5483	0	34.6852	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	269.0	0	SC	0	16.5476	0	34.6853	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	270.0	0	SC	0	16.5320	0	34.6838	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	271.0	0	SC	0	16.5201	0	34.6831	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	272.0	0	SC	0	16.5144	0	34.6826	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	273.0	0	SC	0	16.5076	0	34.6821	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	274.0	0	SC	0	16.4921	0	34.6803	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	275.0	0	SC	0	16.4724	0	34.6781	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	276.0	0	SC	0	16.4309	0	34.6744	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	277.0	0	SC	0	16.3948	0	34.6710	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	278.0	0	SC	0	16.3746	0	34.6698	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	279.0	0	SC	0	16.3536	0	34.6672	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	280.0	0	SC	0	16.3335	0	34.6654	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	281.0	0	SC	0	16.3248	0	34.6646	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	282.0	0	SC	0	16.3222	0	34.6647	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	283.0	0	SC	0	16.3162	0	34.6642	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	284.0	0	SC	0	16.3142	0	34.6641	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	285.0	0	SC	0	16.3104	0	34.6637	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	286.0	0	SC	0	16.3069	0	34.6631	0	4.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	287.0	0	SC	0	16.2691	0	34.6569	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	288.0	0	SC	0	16.2215	0	34.6514	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	289.0	0	SC	0	16.1446	0	34.6439	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	290.0	0	SC	0	16.0933	0	34.6388	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	291.0	0	SC	0	16.0306	0	34.6334	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	292.0	0	SC	0	16.0082	0	34.6319	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	293.0	0	SC	0	15.9878	0	34.6293	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	294.0	0	SC	0	15.9532	0	34.6265	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	295.0	0	SC	0	15.9374	0	34.6245	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	296.0	0	SC	0	15.9098	0	34.6218	0	4.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	297.0	0	SC	0	15.8742	0	34.6173	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	298.0	0	SC	0	15.8422	0	34.6150	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	299.0	0	SC	0	15.8181	0	34.6126	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	300.0	0	SC	0	15.7874	0	34.6090	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	301.0	0	SC	0	15.7669	0	34.6069	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	302.0	0	SC	0	15.7554	0	34.6058	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	303.0	0	SC	0	15.7453	0	34.6048	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	304.0	0	SC	0	15.7425	0	34.6051	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	305.0	0	SC	0	15.7407	0	34.6051	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	306.0	0	SC	0	15.7067	0	34.5998	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	307.0	0	SC	0	15.6755	0	34.5992	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	308.0	0	SC	0	15.6751	0	34.5988	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	309.0	0	SC	0	15.6764	0	34.5996	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	310.0	0	SC	0	15.6723	0	34.5981	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	311.0	0	SC	0	15.6485	0	34.5969	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	312.0	0	SC	0	15.6409	0	34.5957	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	313.0	0	SC	0	15.5988	0	34.5907	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	314.0	0	SC	0	15.5602	0	34.5880	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	315.0	0	SC	0	15.5324	0	34.5850	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	316.0	0	SC	0	15.5081	0	34.5829	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	317.0	0	SC	0	15.4824	0	34.5809	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	318.0	0	SC	0	15.4736	0	34.5803	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	319.0	0	SC	0	15.4697	0	34.5802	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	320.0	0	SC	0	15.4637	0	34.5794	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	321.0	0	SC	0	15.4227	0	34.5745	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	322.0	0	SC	0	15.3605	0	34.5690	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	323.0	0	SC	0	15.3070	0	34.5636	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	324.0	0	SC	0	15.2555	0	34.5585	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	325.0	0	SC	0	15.2015	0	34.5546	0	4.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	326.0	0	SC	0	15.1723	0	34.5519	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	327.0	0	SC	0	15.1156	0	34.5461	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	328.0	0	SC	0	15.0069	0	34.5349	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	329.0	0	SC	0	14.9686	0	34.5344	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	330.0	0	SC	0	14.9537	0	34.5332	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	331.0	0	SC	0	14.9455	0	34.5328	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	332.0	0	SC	0	14.9378	0	34.5326	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	333.0	0	SC	0	14.9320	0	34.5325	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	334.0	0	SC	0	14.9222	0	34.5316	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	335.0	0	SC	0	14.9041	0	34.5299	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	336.0	0	SC	0	14.8439	0	34.5230	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	337.0	0	SC	0	14.7607	0	34.5165	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	338.0	0	SC	0	14.7016	0	34.5115	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	339.0	0	SC	0	14.6445	0	34.5070	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	340.0	0	SC	0	14.6141	0	34.5051	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	341.0	0	SC	0	14.5954	0	34.5037	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	342.0	0	SC	0	14.5798	0	34.5025	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	343.0	0	SC	0	14.5580	0	34.5009	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	344.0	0	SC	0	14.5110	0	34.4951	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	345.0	0	SC	0	14.3975	0	34.4855	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	346.0	0	SC	0	14.3125	0	34.4794	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	347.0	0	SC	0	14.2735	0	34.4788	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	348.0	0	SC	0	14.2546	0	34.4779	0	4.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	349.0	0	SC	0	14.2401	0	34.4787	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	350.0	0	SC	0	14.2429	0	34.4792	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	351.0	0	SC	0	14.2307	0	34.4803	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	352.0	0	SC	0	14.2225	0	34.4807	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	353.0	0	SC	0	14.1786	0	34.4789	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	354.0	0	SC	0	14.1603	0	34.4784	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	355.0	0	SC	0	14.1461	0	34.4761	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	356.0	0	SC	0	14.1140	0	34.4729	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	357.0	0	SC	0	14.0696	0	34.4689	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	358.0	0	SC	0	14.0455	0	34.4682	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	359.0	0	SC	0	14.0331	0	34.4686	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	360.0	0	SC	0	14.0249	0	34.4677	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	361.0	0	SC	0	14.0167	0	34.4680	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	362.0	0	SC	0	14.0091	0	34.4667	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	363.0	0	SC	0	13.9786	0	34.4624	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	364.0	0	SC	0	13.9215	0	34.4570	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	365.0	0	SC	0	13.8875	0	34.4540	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	366.0	0	SC	0	13.8576	0	34.4524	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	367.0	0	SC	0	13.8424	0	34.4507	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	368.0	0	SC	0	13.8007	0	34.4475	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	369.0	0	SC	0	13.7701	0	34.4463	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	370.0	0	SC	0	13.7527	0	34.4460	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	371.0	0	SC	0	13.7405	0	34.4454	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	372.0	0	SC	0	13.7354	0	34.4454	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	373.0	0	SC	0	13.7189	0	34.4447	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	374.0	0	SC	0	13.7085	0	34.4446	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	375.0	0	SC	0	13.7058	0	34.4446	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	376.0	0	SC	0	13.6894	0	34.4438	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	377.0	0	SC	0	13.6744	0	34.4433	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	378.0	0	SC	0	13.6660	0	34.4431	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	379.0	0	SC	0	13.6635	0	34.4433	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	380.0	0	SC	0	13.6611	0	34.4433	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	381.0	0	SC	0	13.6573	0	34.4435	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	382.0	0	SC	0	13.6544	0	34.4438	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	383.0	0	SC	0	13.6525	0	34.4439	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	384.0	0	SC	0	13.6511	0	34.4440	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	385.0	0	SC	0	13.6474	0	34.4438	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	386.0	0	SC	0	13.6438	0	34.4438	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	387.0	0	SC	0	13.6356	0	34.4433	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	388.0	0	SC	0	13.6242	0	34.4427	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	389.0	0	SC	0	13.6134	0	34.4425	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	390.0	0	SC	0	13.5967	0	34.4415	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	391.0	0	SC	0	13.5775	0	34.4409	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	392.0	0	SC	0	13.5651	0	34.4407	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	393.0	0	SC	0	13.5586	0	34.4407	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	394.0	0	SC	0	13.5546	0	34.4407	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	395.0	0	SC	0	13.5495	0	34.4407	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	396.0	0	SC	0	13.5432	0	34.4405	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	397.0	0	SC	0	13.5369	0	34.4403	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	398.0	0	SC	0	13.5181	0	34.4383	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	399.0	0	SC	0	13.4835	0	34.4363	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	400.0	0	SC	0	13.4628	0	34.4353	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	401.0	0	SC	0	13.4522	0	34.4346	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	402.0	0	SC	0	13.4337	0	34.4326	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	403.0	0	SC	0	13.3951	0	34.4296	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	404.0	0	SC	0	13.3213	0	34.4242	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	405.0	0	SC	0	13.2927	0	34.4236	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	406.0	0	SC	0	13.2653	0	34.4203	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	407.0	0	SC	0	13.2079	0	34.4164	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	408.0	0	SC	0	13.1510	0	34.4123	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	409.0	0	SC	0	13.1167	0	34.4105	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	410.0	0	SC	0	13.0939	0	34.4094	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	411.0	0	SC	0	13.0749	0	34.4086	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	412.0	0	SC	0	13.0666	0	34.4082	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	413.0	0	SC	0	13.0513	0	34.4076	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	414.0	0	SC	0	13.0397	0	34.4071	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	415.0	0	SC	0	13.0310	0	34.4067	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	416.0	0	SC	0	13.0192	0	34.4059	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	417.0	0	SC	0	13.0022	0	34.4048	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	418.0	0	SC	0	12.9892	0	34.4041	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	419.0	0	SC	0	12.9702	0	34.4027	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	420.0	0	SC	0	12.9511	0	34.4015	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	421.0	0	SC	0	12.9361	0	34.4007	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	422.0	0	SC	0	12.9218	0	34.3992	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	423.0	0	SC	0	12.9012	0	34.3979	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	424.0	0	SC	0	12.8823	0	34.3966	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	425.0	0	SC	0	12.7509	0	34.3799	0	4.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	426.0	0	SC	0	12.6136	0	34.3736	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	427.0	0	SC	0	12.5932	0	34.3726	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	428.0	0	SC	0	12.5433	0	34.3696	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	429.0	0	SC	0	12.5211	0	34.3683	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	430.0	0	SC	0	12.4895	0	34.3655	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	431.0	0	SC	0	12.4648	0	34.3647	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	432.0	0	SC	0	12.4480	0	34.3638	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	433.0	0	SC	0	12.4216	0	34.3622	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	434.0	0	SC	0	12.4049	0	34.3614	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	435.0	0	SC	0	12.3897	0	34.3600	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	436.0	0	SC	0	12.3729	0	34.3587	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	437.0	0	SC	0	12.3404	0	34.3571	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	438.0	0	SC	0	12.3271	0	34.3559	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	439.0	0	SC	0	12.3115	0	34.3549	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	440.0	0	SC	0	12.3014	0	34.3543	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	441.0	0	SC	0	12.2850	0	34.3529	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	442.0	0	SC	0	12.2606	0	34.3510	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	443.0	0	SC	0	12.2348	0	34.3483	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	444.0	0	SC	0	12.1731	0	34.3420	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	445.0	0	SC	0	12.1190	0	34.3397	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	446.0	0	SC	0	12.1072	0	34.3387	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	447.0	0	SC	0	12.0689	0	34.3349	0	4.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	448.0	0	SC	0	12.0455	0	34.3337	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	449.0	0	SC	0	12.0355	0	34.3335	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	450.0	0	SC	0	12.0309	0	34.3335	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	451.0	0	SC	0	12.0189	0	34.3326	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	452.0	0	SC	0	12.0058	0	34.3320	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	453.0	0	SC	0	11.9952	0	34.3312	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	454.0	0	SC	0	11.9494	0	34.3260	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	455.0	0	SC	0	11.9206	0	34.3263	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	456.0	0	SC	0	11.9155	0	34.3258	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	457.0	0	SC	0	11.8555	0	34.3187	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	458.0	0	SC	0	11.7803	0	34.3153	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	459.0	0	SC	0	11.7642	0	34.3143	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	460.0	0	SC	0	11.7433	0	34.3130	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	461.0	0	SC	0	11.7060	0	34.3086	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	462.0	0	SC	0	11.6302	0	34.3043	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	463.0	0	SC	0	11.6049	0	34.3029	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	464.0	0	SC	0	11.5759	0	34.3006	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	465.0	0	SC	0	11.5453	0	34.2989	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	466.0	0	SC	0	11.5255	0	34.2984	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	467.0	0	SC	0	11.4912	0	34.2959	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	468.0	0	SC	0	11.4418	0	34.2922	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	469.0	0	SC	0	11.3772	0	34.2905	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	470.0	0	SC	0	11.3454	0	34.2886	0	4.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	471.0	0	SC	0	11.3174	0	34.2875	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	472.0	0	SC	0	11.2894	0	34.2859	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	473.0	0	SC	0	11.2707	0	34.2841	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	474.0	0	SC	0	11.2260	0	34.2822	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	475.0	0	SC	0	11.2009	0	34.2799	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	476.0	0	SC	0	11.1662	0	34.2785	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	477.0	0	SC	0	11.1343	0	34.2763	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	478.0	0	SC	0	11.1142	0	34.2755	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	479.0	0	SC	0	11.1031	0	34.2747	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	480.0	0	SC	0	11.0874	0	34.2738	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	481.0	0	SC	0	11.0618	0	34.2723	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	482.0	0	SC	0	11.0436	0	34.2712	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	483.0	0	SC	0	11.0307	0	34.2706	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	484.0	0	SC	0	11.0163	0	34.2699	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	485.0	0	SC	0	11.0093	0	34.2702	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	486.0	0	SC	0	10.9998	0	34.2702	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	487.0	0	SC	0	10.9540	0	34.2677	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	488.0	0	SC	0	10.9319	0	34.2650	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	489.0	0	SC	0	10.8989	0	34.2622	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	490.0	0	SC	0	10.8509	0	34.2592	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	491.0	0	SC	0	10.8234	0	34.2570	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	492.0	0	SC	0	10.8090	0	34.2563	0	4.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	493.0	0	SC	0	10.8007	0	34.2557	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	494.0	0	SC	0	10.7896	0	34.2549	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	495.0	0	SC	0	10.7776	0	34.2546	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	496.0	0	SC	0	10.7726	0	34.2558	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	497.0	0	SC	0	10.7551	0	34.2538	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	498.0	0	SC	0	10.7309	0	34.2503	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	499.0	0	SC	0	10.6480	0	34.2462	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	500.0	0	SC	0	10.6193	0	34.2463	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	501.0	0	SC	0	10.6076	0	34.2474	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	502.0	0	SC	0	10.6005	0	34.2478	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	503.0	0	SC	0	10.5855	0	34.2478	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	504.0	0	SC	0	10.5721	0	34.2486	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	505.0	0	SC	0	10.5601	0	34.2483	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	506.0	0	SC	0	10.5375	0	34.2461	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	507.0	0	SC	0	10.5167	0	34.2446	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	508.0	0	SC	0	10.4692	0	34.2419	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	509.0	0	SC	0	10.4526	0	34.2404	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	510.0	0	SC	0	10.4230	0	34.2357	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	511.0	0	SC	0	10.3772	0	34.2323	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	512.0	0	SC	0	10.3536	0	34.2305	0	3.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	513.0	0	SC	0	10.3390	0	34.2298	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	514.0	0	SC	0	10.3341	0	34.2299	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	515.0	0	SC	0	10.3247	0	34.2298	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	516.0	0	SC	0	10.3160	0	34.2296	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	517.0	0	SC	0	10.2985	0	34.2284	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	518.0	0	SC	0	10.2756	0	34.2277	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	519.0	0	SC	0	10.2524	0	34.2269	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	520.0	0	SC	0	10.2026	0	34.2205	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	521.0	0	SC	0	10.1333	0	34.2186	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	522.0	0	SC	0	10.1109	0	34.2180	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	523.0	0	SC	0	10.0969	0	34.2179	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	524.0	0	SC	0	10.0885	0	34.2182	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	525.0	0	SC	0	10.0775	0	34.2175	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	526.0	0	SC	0	10.0674	0	34.2175	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	527.0	0	SC	0	10.0531	0	34.2166	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	528.0	0	SC	0	10.0345	0	34.2154	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	529.0	0	SC	0	10.0099	0	34.2134	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	530.0	0	SC	0	9.9650	0	34.2111	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	531.0	0	SC	0	9.9102	0	34.2052	0	3.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	532.0	0	SC	0	9.8669	0	34.2037	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	533.0	0	SC	0	9.8444	0	34.2027	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	534.0	0	SC	0	9.8066	0	34.2005	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	535.0	0	SC	0	9.7838	0	34.1995	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	536.0	0	SC	0	9.7710	0	34.1993	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	537.0	0	SC	0	9.7643	0	34.1993	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	538.0	0	SC	0	9.7570	0	34.1993	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	539.0	0	SC	0	9.7519	0	34.1990	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	540.0	0	SC	0	9.7462	0	34.1987	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	541.0	0	SC	0	9.7385	0	34.1983	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	542.0	0	SC	0	9.7310	0	34.1978	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	543.0	0	SC	0	9.7175	0	34.1975	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	544.0	0	SC	0	9.6945	0	34.1944	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	545.0	0	SC	0	9.6031	0	34.1916	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	546.0	0	SC	0	9.5646	0	34.1906	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	547.0	0	SC	0	9.5532	0	34.1899	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	548.0	0	SC	0	9.5282	0	34.1881	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	549.0	0	SC	0	9.4861	0	34.1867	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	550.0	0	SC	0	9.4576	0	34.1854	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	551.0	0	SC	0	9.4181	0	34.1826	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	552.0	0	SC	0	9.3566	0	34.1806	0	3.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	553.0	0	SC	0	9.3401	0	34.1805	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	554.0	0	SC	0	9.3294	0	34.1802	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	555.0	0	SC	0	9.3169	0	34.1798	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	556.0	0	SC	0	9.3006	0	34.1787	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	557.0	0	SC	0	9.2684	0	34.1765	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	558.0	0	SC	0	9.2400	0	34.1750	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	559.0	0	SC	0	9.2128	0	34.1745	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	560.0	0	SC	0	9.1922	0	34.1734	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	561.0	0	SC	0	9.1631	0	34.1721	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	562.0	0	SC	0	9.1320	0	34.1702	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	563.0	0	SC	0	9.1054	0	34.1685	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	564.0	0	SC	0	9.0844	0	34.1669	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	565.0	0	SC	0	9.0634	0	34.1647	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	566.0	0	SC	0	9.0388	0	34.1627	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	567.0	0	SC	0	9.0222	0	34.1625	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	568.0	0	SC	0	9.0045	0	34.1611	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	569.0	0	SC	0	8.9510	0	34.1567	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	570.0	0	SC	0	8.9221	0	34.1558	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	571.0	0	SC	0	8.8685	0	34.1499	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	572.0	0	SC	0	8.8130	0	34.1472	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	573.0	0	SC	0	8.7810	0	34.1462	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	574.0	0	SC	0	8.7770	0	34.1462	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	575.0	0	SC	0	8.7644	0	34.1452	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	576.0	0	SC	0	8.7427	0	34.1440	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	577.0	0	SC	0	8.7145	0	34.1432	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	578.0	0	SC	0	8.6999	0	34.1423	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	579.0	0	SC	0	8.6815	0	34.1418	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	580.0	0	SC	0	8.6706	0	34.1415	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	581.0	0	SC	0	8.6599	0	34.1414	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	582.0	0	SC	0	8.6533	0	34.1409	0	3.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	583.0	0	SC	0	8.6436	0	34.1409	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	584.0	0	SC	0	8.6286	0	34.1398	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	585.0	0	SC	0	8.6173	0	34.1395	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	586.0	0	SC	0	8.6058	0	34.1390	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	587.0	0	SC	0	8.5898	0	34.1381	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	588.0	0	SC	0	8.5735	0	34.1373	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	589.0	0	SC	0	8.5345	0	34.1348	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	590.0	0	SC	0	8.4103	0	34.1272	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	591.0	0	SC	0	8.3605	0	34.1270	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	592.0	0	SC	0	8.3155	0	34.1244	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	593.0	0	SC	0	8.2841	0	34.1244	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	594.0	0	SC	0	8.2793	0	34.1245	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	595.0	0	SC	0	8.2743	0	34.1246	0	3.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	596.0	0	SC	0	8.2711	0	34.1247	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	597.0	0	SC	0	8.2680	0	34.1248	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	598.0	0	SC	0	8.2625	0	34.1250	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	599.0	0	SC	0	8.2562	0	34.1250	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	600.0	0	SC	0	8.2486	0	34.1248	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	601.0	0	SC	0	8.2381	0	34.1245	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	602.0	0	SC	0	8.2270	0	34.1239	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	603.0	0	SC	0	8.2177	0	34.1238	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	604.0	0	SC	0	8.2064	0	34.1232	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	605.0	0	SC	0	8.1910	0	34.1226	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	606.0	0	SC	0	8.1749	0	34.1218	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	607.0	0	SC	0	8.1638	0	34.1216	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	608.0	0	SC	0	8.1557	0	34.1215	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	609.0	0	SC	0	8.1505	0	34.1212	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	610.0	0	SC	0	8.1429	0	34.1210	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	611.0	0	SC	0	8.1367	0	34.1207	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	612.0	0	SC	0	8.1252	0	34.1205	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	613.0	0	SC	0	8.1173	0	34.1199	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	614.0	0	SC	0	8.0963	0	34.1186	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	615.0	0	SC	0	8.0645	0	34.1173	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	616.0	0	SC	0	8.0438	0	34.1166	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	617.0	0	SC	0	8.0286	0	34.1160	0	3.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	618.0	0	SC	0	8.0118	0	34.1155	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	619.0	0	SC	0	8.0008	0	34.1153	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	620.0	0	SC	0	7.9895	0	34.1152	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	621.0	0	SC	0	7.9819	0	34.1146	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	622.0	0	SC	0	7.9340	0	34.1115	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	623.0	0	SC	0	7.8670	0	34.1099	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	624.0	0	SC	0	7.8248	0	34.1081	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	625.0	0	SC	0	7.7911	0	34.1072	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	626.0	0	SC	0	7.7708	0	34.1066	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	627.0	0	SC	0	7.7548	0	34.1056	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	628.0	0	SC	0	7.7117	0	34.1038	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	629.0	0	SC	0	7.6485	0	34.1022	0	3.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	630.0	0	SC	0	7.6274	0	34.1016	0	3.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	631.0	0	SC	0	7.5831	0	34.0984	0	3.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	632.0	0	SC	0	7.4949	0	34.0966	0	3.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	633.0	0	SC	0	7.4489	0	34.0961	0	3.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	634.0	0	SC	0	7.4278	0	34.0955	0	3.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	635.0	0	SC	0	7.3911	0	34.0941	0	3.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	636.0	0	SC	0	7.3491	0	34.0925	0	3.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	637.0	0	SC	0	7.3186	0	34.0927	0	3.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	638.0	0	SC	0	7.2810	0	34.0907	0	3.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	639.0	0	SC	0	7.2393	0	34.0914	0	3.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	640.0	0	SC	0	7.2289	0	34.0910	0	3.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	641.0	0	SC	0	7.2248	0	34.0911	0	3.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	642.0	0	SC	0	7.1896	0	34.0895	0	3.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	643.0	0	SC	0	7.1560	0	34.0892	0	3.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	644.0	0	SC	0	7.1121	0	34.0876	0	3.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	645.0	0	SC	0	7.0986	0	34.0887	0	3.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	646.0	0	SC	0	7.0963	0	34.0886	0	3.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	647.0	0	SC	0	7.0807	0	34.0879	0	3.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	648.0	0	SC	0	7.0379	0	34.0867	0	3.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	649.0	0	SC	0	6.9990	0	34.0907	0	3.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	650.0	0	SC	0	6.9381	0	34.0924	0	3.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	651.0	0	SC	0	6.9072	0	34.0927	0	3.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	652.0	0	SC	0	6.9023	0	34.0927	0	2.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	653.0	0	SC	0	6.8936	0	34.0919	0	2.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	654.0	0	SC	0	6.8710	0	34.0905	0	2.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	655.0	0	SC	0	6.8643	0	34.0904	0	2.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	656.0	0	SC	0	6.8557	0	34.0897	0	2.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	657.0	0	SC	0	6.8379	0	34.0892	0	2.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	658.0	0	SC	0	6.8177	0	34.0881	0	2.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	659.0	0	SC	0	6.7465	0	34.0854	0	2.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	660.0	0	SC	0	6.6446	0	34.0860	0	2.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	661.0	0	SC	0	6.5984	0	34.0867	0	2.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	662.0	0	SC	0	6.5837	0	34.0869	0	2.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	663.0	0	SC	0	6.5644	0	34.0872	0	2.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	664.0	0	SC	0	6.5489	0	34.0872	0	2.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	665.0	0	SC	0	6.5269	0	34.0876	0	2.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	666.0	0	SC	0	6.5211	0	34.0878	0	2.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	667.0	0	SC	0	6.5040	0	34.0881	0	2.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	668.0	0	SC	0	6.4880	0	34.0870	0	2.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	669.0	0	SC	0	6.4294	0	34.0874	0	2.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	670.0	0	SC	0	6.4131	0	34.0880	0	2.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	671.0	0	SC	0	6.3974	0	34.0880	0	2.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	672.0	0	SC	0	6.3826	0	34.0882	0	2.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	673.0	0	SC	0	6.3696	0	34.0884	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	674.0	0	SC	0	6.3576	0	34.0890	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	675.0	0	SC	0	6.3503	0	34.0890	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	676.0	0	SC	0	6.3269	0	34.0878	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	677.0	0	SC	0	6.2466	0	34.0891	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	678.0	0	SC	0	6.1925	0	34.0900	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	679.0	0	SC	0	6.1784	0	34.0918	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	680.0	0	SC	0	6.1660	0	34.0917	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	681.0	0	SC	0	6.1388	0	34.0927	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	682.0	0	SC	0	6.1249	0	34.0936	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	683.0	0	SC	0	6.1006	0	34.0927	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	684.0	0	SC	0	6.0850	0	34.0933	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	685.0	0	SC	0	6.0759	0	34.0936	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	686.0	0	SC	0	6.0659	0	34.0941	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	687.0	0	SC	0	6.0552	0	34.0942	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	688.0	0	SC	0	6.0298	0	34.0948	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	689.0	0	SC	0	6.0095	0	34.0957	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	690.0	0	SC	0	5.9803	0	34.0965	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	691.0	0	SC	0	5.9620	0	34.0977	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	692.0	0	SC	0	5.9536	0	34.0980	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	693.0	0	SC	0	5.9462	0	34.0980	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	694.0	0	SC	0	5.9237	0	34.0989	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	695.0	0	SC	0	5.8785	0	34.1000	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	696.0	0	SC	0	5.8328	0	34.1019	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	697.0	0	SC	0	5.8104	0	34.1037	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	698.0	0	SC	0	5.8049	0	34.1039	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	699.0	0	SC	0	5.7991	0	34.1042	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	700.0	0	SC	0	5.7942	0	34.1051	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	701.0	0	SC	0	5.7916	0	34.1053	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	702.0	0	SC	0	5.7896	0	34.1057	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	703.0	0	SC	0	5.7891	0	34.1060	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	704.0	0	SC	0	5.7883	0	34.1060	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	705.0	0	SC	0	5.7567	0	34.1066	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	706.0	0	SC	0	5.7190	0	34.1098	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	707.0	0	SC	0	5.6866	0	34.1111	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	708.0	0	SC	0	5.6445	0	34.1164	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	709.0	0	SC	0	5.6368	0	34.1159	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	710.0	0	SC	0	5.6203	0	34.1164	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	711.0	0	SC	0	5.6074	0	34.1173	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	712.0	0	SC	0	5.5966	0	34.1181	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	713.0	0	SC	0	5.5863	0	34.1194	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	714.0	0	SC	0	5.5598	0	34.1211	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	715.0	0	SC	0	5.5093	0	34.1303	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	716.0	0	SC	0	5.4926	0	34.1329	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	717.0	0	SC	0	5.4797	0	34.1355	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	718.0	0	SC	0	5.4717	0	34.1375	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	719.0	0	SC	0	5.4638	0	34.1388	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	720.0	0	SC	0	5.4608	0	34.1394	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	721.0	0	SC	0	5.4592	0	34.1398	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	722.0	0	SC	0	5.4506	0	34.1412	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	723.0	0	SC	0	5.4419	0	34.1421	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	724.0	0	SC	0	5.4168	0	34.1432	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	725.0	0	SC	0	5.3804	0	34.1428	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	726.0	0	SC	0	5.3299	0	34.1430	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	727.0	0	SC	0	5.3060	0	34.1430	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	728.0	0	SC	0	5.2902	0	34.1428	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	729.0	0	SC	0	5.2799	0	34.1440	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	730.0	0	SC	0	5.2745	0	34.1473	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	731.0	0	SC	0	5.2700	0	34.1494	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	732.0	0	SC	0	5.2705	0	34.1509	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	733.0	0	SC	0	5.2662	0	34.1531	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	734.0	0	SC	0	5.2605	0	34.1535	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	735.0	0	SC	0	5.2514	0	34.1540	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	736.0	0	SC	0	5.2419	0	34.1551	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	737.0	0	SC	0	5.2360	0	34.1567	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	738.0	0	SC	0	5.2303	0	34.1573	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	739.0	0	SC	0	5.2179	0	34.1595	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	740.0	0	SC	0	5.2124	0	34.1610	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	741.0	0	SC	0	5.2078	0	34.1632	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	742.0	0	SC	0	5.1999	0	34.1652	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	743.0	0	SC	0	5.1920	0	34.1658	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	744.0	0	SC	0	5.1916	0	34.1657	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	745.0	0	SC	0	5.1913	0	34.1656	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	746.0	0	SC	0	5.1899	0	34.1658	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	747.0	0	SC	0	5.1897	0	34.1658	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	748.0	0	SC	0	5.1887	0	34.1656	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	749.0	0	SC	0	5.1883	0	34.1657	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	750.0	0	SC	0	5.1880	0	34.1657	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	751.0	0	SC	0	5.1880	0	34.1656	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	752.0	0	SC	0	5.1873	0	34.1658	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	753.0	0	SC	0	5.1870	0	34.1659	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	754.0	0	SC	0	5.1863	0	34.1659	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	755.0	0	SC	0	5.1853	0	34.1661	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	756.0	0	SC	0	5.1837	0	34.1663	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	757.0	0	SC	0	5.1812	0	34.1667	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	758.0	0	SC	0	5.1758	0	34.1676	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	759.0	0	SC	0	5.1731	0	34.1682	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	760.0	0	SC	0	5.1678	0	34.1691	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	761.0	0	SC	0	5.1609	0	34.1701	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	762.0	0	SC	0	5.1512	0	34.1704	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	763.0	0	SC	0	5.1370	0	34.1695	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	764.0	0	SC	0	5.0956	0	34.1679	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	765.0	0	SC	0	5.0710	0	34.1706	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	766.0	0	SC	0	5.0655	0	34.1744	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	767.0	0	SC	0	5.0667	0	34.1781	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	768.0	0	SC	0	5.0687	0	34.1806	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	769.0	0	SC	0	5.0703	0	34.1817	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	770.0	0	SC	0	5.0680	0	34.1819	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	771.0	0	SC	0	5.0510	0	34.1823	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	772.0	0	SC	0	5.0456	0	34.1826	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	773.0	0	SC	0	5.0310	0	34.1835	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	774.0	0	SC	0	5.0307	0	34.1849	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	775.0	0	SC	0	5.0332	0	34.1855	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	776.0	0	SC	0	5.0337	0	34.1860	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	777.0	0	SC	0	5.0333	0	34.1863	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	778.0	0	SC	0	5.0267	0	34.1871	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	779.0	0	SC	0	5.0178	0	34.1877	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	780.0	0	SC	0	5.0028	0	34.1884	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	781.0	0	SC	0	4.9916	0	34.1893	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	782.0	0	SC	0	4.9811	0	34.1915	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	783.0	0	SC	0	4.9719	0	34.1925	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	784.0	0	SC	0	4.9630	0	34.1924	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	785.0	0	SC	0	4.9514	0	34.1930	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	786.0	0	SC	0	4.9502	0	34.1931	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	787.0	0	SC	0	4.9493	0	34.1932	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	788.0	0	SC	0	4.9365	0	34.1937	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	789.0	0	SC	0	4.9291	0	34.1944	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	790.0	0	SC	0	4.9265	0	34.1946	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	791.0	0	SC	0	4.9254	0	34.1946	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	792.0	0	SC	0	4.9241	0	34.1947	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	793.0	0	SC	0	4.9209	0	34.1952	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	794.0	0	SC	0	4.9197	0	34.1952	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	795.0	0	SC	0	4.9178	0	34.1954	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	796.0	0	SC	0	4.9164	0	34.1956	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	797.0	0	SC	0	4.9149	0	34.1957	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	798.0	0	SC	0	4.9124	0	34.1957	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	799.0	0	SC	0	4.9054	0	34.1960	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	800.0	0	SC	0	4.8982	0	34.1963	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	801.0	0	SC	0	4.8820	0	34.1980	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	802.0	0	SC	0	4.8729	0	34.1988	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	803.0	0	SC	0	4.8670	0	34.1989	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	804.0	0	SC	0	4.8611	0	34.1990	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	805.0	0	SC	0	4.8550	0	34.1987	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	806.0	0	SC	0	4.8498	0	34.1991	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	807.0	0	SC	0	4.8420	0	34.2000	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	808.0	0	SC	0	4.8393	0	34.2015	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	809.0	0	SC	0	4.8380	0	34.2038	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	810.0	0	SC	0	4.8401	0	34.2053	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	811.0	0	SC	0	4.8407	0	34.2074	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	812.0	0	SC	0	4.8273	0	34.2090	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	813.0	0	SC	0	4.8205	0	34.2092	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	814.0	0	SC	0	4.8029	0	34.2089	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	815.0	0	SC	0	4.7784	0	34.2075	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	816.0	0	SC	0	4.7736	0	34.2079	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	817.0	0	SC	0	4.7716	0	34.2082	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	818.0	0	SC	0	4.7686	0	34.2089	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	819.0	0	SC	0	4.7682	0	34.2099	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	820.0	0	SC	0	4.7651	0	34.2108	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	821.0	0	SC	0	4.7599	0	34.2116	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	822.0	0	SC	0	4.7518	0	34.2120	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	823.0	0	SC	0	4.7423	0	34.2126	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	824.0	0	SC	0	4.7397	0	34.2128	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	825.0	0	SC	0	4.7382	0	34.2125	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	826.0	0	SC	0	4.7351	0	34.2124	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	827.0	0	SC	0	4.7344	0	34.2128	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	828.0	0	SC	0	4.7334	0	34.2132	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	829.0	0	SC	0	4.7322	0	34.2136	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	830.0	0	SC	0	4.7311	0	34.2141	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	831.0	0	SC	0	4.7287	0	34.2150	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	832.0	0	SC	0	4.7338	0	34.2258	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	833.0	0	SC	0	4.7413	0	34.2297	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	834.0	0	SC	0	4.7398	0	34.2306	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	835.0	0	SC	0	4.7351	0	34.2304	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	836.0	0	SC	0	4.7371	0	34.2301	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	837.0	0	SC	0	4.7136	0	34.2293	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	838.0	0	SC	0	4.7075	0	34.2298	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	839.0	0	SC	0	4.7050	0	34.2301	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	840.0	0	SC	0	4.7019	0	34.2302	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	841.0	0	SC	0	4.6957	0	34.2314	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	842.0	0	SC	0	4.6943	0	34.2322	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	843.0	0	SC	0	4.6897	0	34.2361	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	844.0	0	SC	0	4.6881	0	34.2373	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	845.0	0	SC	0	4.6871	0	34.2376	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	846.0	0	SC	0	4.6853	0	34.2375	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	847.0	0	SC	0	4.6837	0	34.2376	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	848.0	0	SC	0	4.6830	0	34.2376	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	849.0	0	SC	0	4.6823	0	34.2378	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	850.0	0	SC	0	4.6812	0	34.2379	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	851.0	0	SC	0	4.6808	0	34.2380	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	852.0	0	SC	0	4.6807	0	34.2381	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	853.0	0	SC	0	4.6802	0	34.2381	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	854.0	0	SC	0	4.6765	0	34.2379	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	855.0	0	SC	0	4.6631	0	34.2388	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	856.0	0	SC	0	4.6548	0	34.2401	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	857.0	0	SC	0	4.6559	0	34.2404	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	858.0	0	SC	0	4.6510	0	34.2412	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	859.0	0	SC	0	4.6376	0	34.2423	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	860.0	0	SC	0	4.6248	0	34.2423	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	861.0	0	SC	0	4.6172	0	34.2425	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	862.0	0	SC	0	4.6137	0	34.2433	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	863.0	0	SC	0	4.6123	0	34.2442	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	864.0	0	SC	0	4.6105	0	34.2458	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	865.0	0	SC	0	4.6060	0	34.2468	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	866.0	0	SC	0	4.6020	0	34.2481	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	867.0	0	SC	0	4.5795	0	34.2506	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	868.0	0	SC	0	4.5690	0	34.2519	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	869.0	0	SC	0	4.5666	0	34.2522	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	870.0	0	SC	0	4.5670	0	34.2525	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	871.0	0	SC	0	4.5664	0	34.2528	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	872.0	0	SC	0	4.5605	0	34.2536	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	873.0	0	SC	0	4.5558	0	34.2540	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	874.0	0	SC	0	4.5538	0	34.2543	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	875.0	0	SC	0	4.5529	0	34.2545	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	876.0	0	SC	0	4.5494	0	34.2547	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	877.0	0	SC	0	4.5434	0	34.2553	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	878.0	0	SC	0	4.5363	0	34.2556	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	879.0	0	SC	0	4.5246	0	34.2568	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	880.0	0	SC	0	4.5225	0	34.2570	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	881.0	0	SC	0	4.5185	0	34.2573	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	882.0	0	SC	0	4.5156	0	34.2575	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	883.0	0	SC	0	4.5131	0	34.2577	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	884.0	0	SC	0	4.5070	0	34.2580	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	885.0	0	SC	0	4.4965	0	34.2588	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	886.0	0	SC	0	4.4810	0	34.2608	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	887.0	0	SC	0	4.4751	0	34.2620	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	888.0	0	SC	0	4.4733	0	34.2624	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	889.0	0	SC	0	4.4718	0	34.2626	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	890.0	0	SC	0	4.4640	0	34.2639	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	891.0	0	SC	0	4.4646	0	34.2638	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	892.0	0	SC	0	4.4629	0	34.2638	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	893.0	0	SC	0	4.4570	0	34.2649	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	894.0	0	SC	0	4.4532	0	34.2655	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	895.0	0	SC	0	4.4431	0	34.2665	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	896.0	0	SC	0	4.4198	0	34.2693	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	897.0	0	SC	0	4.4151	0	34.2701	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	898.0	0	SC	0	4.4143	0	34.2703	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	899.0	0	SC	0	4.4139	0	34.2704	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	900.0	0	SC	0	4.4095	0	34.2706	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	901.0	0	SC	0	4.4030	0	34.2714	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	902.0	0	SC	0	4.3954	0	34.2727	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	903.0	0	SC	0	4.3890	0	34.2733	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	904.0	0	SC	0	4.3762	0	34.2751	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	905.0	0	SC	0	4.3700	0	34.2757	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	906.0	0	SC	0	4.3664	0	34.2762	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	907.0	0	SC	0	4.3631	0	34.2766	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	908.0	0	SC	0	4.3584	0	34.2772	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	909.0	0	SC	0	4.3562	0	34.2775	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	910.0	0	SC	0	4.3520	0	34.2780	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	911.0	0	SC	0	4.3466	0	34.2785	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	912.0	0	SC	0	4.3388	0	34.2792	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	913.0	0	SC	0	4.3298	0	34.2802	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	914.0	0	SC	0	4.3260	0	34.2808	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	915.0	0	SC	0	4.3242	0	34.2809	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	916.0	0	SC	0	4.3220	0	34.2812	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	917.0	0	SC	0	4.3176	0	34.2814	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	918.0	0	SC	0	4.3127	0	34.2819	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	919.0	0	SC	0	4.3113	0	34.2819	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	920.0	0	SC	0	4.3099	0	34.2819	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	921.0	0	SC	0	4.3043	0	34.2824	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	922.0	0	SC	0	4.2997	0	34.2827	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	923.0	0	SC	0	4.2862	0	34.2832	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	924.0	0	SC	0	4.2783	0	34.2834	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	925.0	0	SC	0	4.2651	0	34.2846	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	926.0	0	SC	0	4.2539	0	34.2857	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	927.0	0	SC	0	4.2430	0	34.2871	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	928.0	0	SC	0	4.2375	0	34.2878	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	929.0	0	SC	0	4.2279	0	34.2892	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	930.0	0	SC	0	4.2254	0	34.2894	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	931.0	0	SC	0	4.2181	0	34.2898	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	932.0	0	SC	0	4.1936	0	34.2936	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	933.0	0	SC	0	4.1807	0	34.2956	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	934.0	0	SC	0	4.1749	0	34.2964	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	935.0	0	SC	0	4.1730	0	34.2964	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	936.0	0	SC	0	4.1707	0	34.2968	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	937.0	0	SC	0	4.1693	0	34.2971	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	938.0	0	SC	0	4.1663	0	34.2975	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	939.0	0	SC	0	4.1640	0	34.2977	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	940.0	0	SC	0	4.1631	0	34.2984	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	941.0	0	SC	0	4.1627	0	34.2986	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	942.0	0	SC	0	4.1619	0	34.2989	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	943.0	0	SC	0	4.1568	0	34.2994	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	944.0	0	SC	0	4.1542	0	34.2999	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	945.0	0	SC	0	4.1501	0	34.3001	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	946.0	0	SC	0	4.1438	0	34.3007	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	947.0	0	SC	0	4.1360	0	34.3014	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	948.0	0	SC	0	4.1252	0	34.3031	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	949.0	0	SC	0	4.1217	0	34.3035	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	950.0	0	SC	0	4.1167	0	34.3041	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	951.0	0	SC	0	4.1096	0	34.3050	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	952.0	0	SC	0	4.0998	0	34.3061	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	953.0	0	SC	0	4.0902	0	34.3074	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	954.0	0	SC	0	4.0855	0	34.3081	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	955.0	0	SC	0	4.0827	0	34.3084	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	956.0	0	SC	0	4.0739	0	34.3093	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	957.0	0	SC	0	4.0651	0	34.3104	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	958.0	0	SC	0	4.0542	0	34.3115	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	959.0	0	SC	0	4.0452	0	34.3128	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	960.0	0	SC	0	4.0399	0	34.3138	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	961.0	0	SC	0	4.0306	0	34.3149	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	962.0	0	SC	0	4.0218	0	34.3158	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	963.0	0	SC	0	4.0157	0	34.3167	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	964.0	0	SC	0	4.0124	0	34.3170	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	965.0	0	SC	0	4.0106	0	34.3172	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	966.0	0	SC	0	4.0070	0	34.3176	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	967.0	0	SC	0	3.9964	0	34.3189	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	968.0	0	SC	0	3.9924	0	34.3195	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	969.0	0	SC	0	3.9911	0	34.3196	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	970.0	0	SC	0	3.9901	0	34.3198	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	971.0	0	SC	0	3.9844	0	34.3209	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	972.0	0	SC	0	3.9736	0	34.3225	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	973.0	0	SC	0	3.9676	0	34.3235	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	974.0	0	SC	0	3.9669	0	34.3236	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	975.0	0	SC	0	3.9648	0	34.3240	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	976.0	0	SC	0	3.9560	0	34.3251	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	977.0	0	SC	0	3.9342	0	34.3282	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	978.0	0	SC	0	3.9262	0	34.3295	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	979.0	0	SC	0	3.9207	0	34.3298	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	980.0	0	SC	0	3.9137	0	34.3305	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	981.0	0	SC	0	3.9090	0	34.3311	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	982.0	0	SC	0	3.9081	0	34.3313	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	983.0	0	SC	0	3.9066	0	34.3317	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	984.0	0	SC	0	3.9061	0	34.3317	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	985.0	0	SC	0	3.9043	0	34.3319	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	986.0	0	SC	0	3.9034	0	34.3320	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	987.0	0	SC	0	3.9032	0	34.3322	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	988.0	0	SC	0	3.9010	0	34.3324	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	989.0	0	SC	0	3.9003	0	34.3325	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	990.0	0	SC	0	3.8996	0	34.3326	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	991.0	0	SC	0	3.8947	0	34.3330	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	992.0	0	SC	0	3.8888	0	34.3341	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	993.0	0	SC	0	3.8885	0	34.3342	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	994.0	0	SC	0	3.8874	0	34.3342	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	995.0	0	SC	0	3.8854	0	34.3346	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	996.0	0	SC	0	3.8833	0	34.3349	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	997.0	0	SC	0	3.8814	0	34.3350	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	998.0	0	SC	0	3.8782	0	34.3355	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	999.0	0	SC	0	3.8734	0	34.3360	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1000.0	0	SC	0	3.8696	0	34.3373	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1001.0	0	SC	0	3.8688	0	34.3378	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1002.0	0	SC	0	3.8665	0	34.3382	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1003.0	0	SC	0	3.8648	0	34.3386	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1004.0	0	SC	0	3.8631	0	34.3387	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1005.0	0	SC	0	3.8616	0	34.3390	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1006.0	0	SC	0	3.8583	0	34.3397	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1007.0	0	SC	0	3.8556	0	34.3400	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1008.0	0	SC	0	3.8436	0	34.3416	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1009.0	0	SC	0	3.8384	0	34.3424	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1010.0	0	SC	0	3.8351	0	34.3427	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1011.0	0	SC	0	3.8325	0	34.3430	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1012.0	0	SC	0	3.8318	0	34.3431	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1013.0	0	SC	0	3.8317	0	34.3432	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1014.0	0	SC	0	3.8305	0	34.3434	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1015.0	0	SC	0	3.8284	0	34.3437	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1016.0	0	SC	0	3.8241	0	34.3442	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1017.0	0	SC	0	3.8209	0	34.3447	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1018.0	0	SC	0	3.8192	0	34.3448	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1019.0	0	SC	0	3.8186	0	34.3449	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1020.0	0	SC	0	3.8179	0	34.3451	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1021.0	0	SC	0	3.8129	0	34.3455	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1022.0	0	SC	0	3.8004	0	34.3474	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1023.0	0	SC	0	3.7968	0	34.3478	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1024.0	0	SC	0	3.7909	0	34.3477	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1025.0	0	SC	0	3.7747	0	34.3481	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1026.0	0	SC	0	3.7625	0	34.3492	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1027.0	0	SC	0	3.7589	0	34.3501	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1028.0	0	SC	0	3.7499	0	34.3514	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1029.0	0	SC	0	3.7404	0	34.3531	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1030.0	0	SC	0	3.7366	0	34.3538	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1031.0	0	SC	0	3.7360	0	34.3539	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1032.0	0	SC	0	3.7358	0	34.3543	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1033.0	0	SC	0	3.7355	0	34.3545	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1034.0	0	SC	0	3.7352	0	34.3545	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1035.0	0	SC	0	3.7302	0	34.3552	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1036.0	0	SC	0	3.7212	0	34.3566	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1037.0	0	SC	0	3.7146	0	34.3573	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1038.0	0	SC	0	3.7105	0	34.3578	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1039.0	0	SC	0	3.7016	0	34.3592	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1040.0	0	SC	0	3.6975	0	34.3598	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1041.0	0	SC	0	3.6933	0	34.3604	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1042.0	0	SC	0	3.6890	0	34.3613	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1043.0	0	SC	0	3.6838	0	34.3626	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1044.0	0	SC	0	3.6798	0	34.3635	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1045.0	0	SC	0	3.6794	0	34.3634	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1046.0	0	SC	0	3.6783	0	34.3637	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1047.0	0	SC	0	3.6756	0	34.3640	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1048.0	0	SC	0	3.6738	0	34.3643	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1049.0	0	SC	0	3.6732	0	34.3643	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1050.0	0	SC	0	3.6726	0	34.3644	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1051.0	0	SC	0	3.6712	0	34.3646	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1052.0	0	SC	0	3.6674	0	34.3650	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1053.0	0	SC	0	3.6580	0	34.3663	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1054.0	0	SC	0	3.6524	0	34.3671	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1055.0	0	SC	0	3.6486	0	34.3677	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1056.0	0	SC	0	3.6455	0	34.3683	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1057.0	0	SC	0	3.6444	0	34.3684	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1058.0	0	SC	0	3.6438	0	34.3686	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1059.0	0	SC	0	3.6423	0	34.3688	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1060.0	0	SC	0	3.6411	0	34.3691	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1061.0	0	SC	0	3.6404	0	34.3692	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1062.0	0	SC	0	3.6387	0	34.3694	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1063.0	0	SC	0	3.6360	0	34.3699	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1064.0	0	SC	0	3.6287	0	34.3709	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1065.0	0	SC	0	3.6162	0	34.3727	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1066.0	0	SC	0	3.6046	0	34.3742	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1067.0	0	SC	0	3.5976	0	34.3753	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1068.0	0	SC	0	3.5921	0	34.3760	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1069.0	0	SC	0	3.5906	0	34.3763	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1070.0	0	SC	0	3.5894	0	34.3765	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1071.0	0	SC	0	3.5820	0	34.3775	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1072.0	0	SC	0	3.5770	0	34.3783	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1073.0	0	SC	0	3.5744	0	34.3788	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1074.0	0	SC	0	3.5718	0	34.3792	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1075.0	0	SC	0	3.5702	0	34.3797	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1076.0	0	SC	0	3.5696	0	34.3798	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1077.0	0	SC	0	3.5691	0	34.3799	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1078.0	0	SC	0	3.5687	0	34.3800	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1079.0	0	SC	0	3.5669	0	34.3803	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1080.0	0	SC	0	3.5564	0	34.3818	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1081.0	0	SC	0	3.5500	0	34.3827	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1082.0	0	SC	0	3.5444	0	34.3836	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1083.0	0	SC	0	3.5417	0	34.3838	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1084.0	0	SC	0	3.5398	0	34.3845	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1085.0	0	SC	0	3.5351	0	34.3849	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1086.0	0	SC	0	3.5276	0	34.3860	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1087.0	0	SC	0	3.5211	0	34.3867	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1088.0	0	SC	0	3.5124	0	34.3879	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1089.0	0	SC	0	3.5069	0	34.3887	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1090.0	0	SC	0	3.5032	0	34.3892	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1091.0	0	SC	0	3.4959	0	34.3900	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1092.0	0	SC	0	3.4925	0	34.3905	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1093.0	0	SC	0	3.4909	0	34.3907	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1094.0	0	SC	0	3.4884	0	34.3910	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1095.0	0	SC	0	3.4847	0	34.3914	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1096.0	0	SC	0	3.4792	0	34.3920	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1097.0	0	SC	0	3.4780	0	34.3923	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1098.0	0	SC	0	3.4772	0	34.3923	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1099.0	0	SC	0	3.4757	0	34.3924	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1100.0	0	SC	0	3.4735	0	34.3927	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1101.0	0	SC	0	3.4719	0	34.3929	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1102.0	0	SC	0	3.4699	0	34.3932	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1103.0	0	SC	0	3.4683	0	34.3934	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1104.0	0	SC	0	3.4657	0	34.3936	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1105.0	0	SC	0	3.4643	0	34.3937	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1106.0	0	SC	0	3.4640	0	34.3938	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1107.0	0	SC	0	3.4633	0	34.3939	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1108.0	0	SC	0	3.4617	0	34.3941	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1109.0	0	SC	0	3.4607	0	34.3945	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1110.0	0	SC	0	3.4579	0	34.3949	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1111.0	0	SC	0	3.4562	0	34.3954	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1112.0	0	SC	0	3.4552	0	34.3955	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1113.0	0	SC	0	3.4518	0	34.3960	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1114.0	0	SC	0	3.4425	0	34.3971	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1115.0	0	SC	0	3.4354	0	34.3984	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1116.0	0	SC	0	3.4329	0	34.3990	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1117.0	0	SC	0	3.4322	0	34.3990	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1118.0	0	SC	0	3.4313	0	34.3992	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1119.0	0	SC	0	3.4296	0	34.3995	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1120.0	0	SC	0	3.4254	0	34.4002	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1121.0	0	SC	0	3.4240	0	34.4006	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1122.0	0	SC	0	3.4233	0	34.4005	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1123.0	0	SC	0	3.4222	0	34.4007	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1124.0	0	SC	0	3.4207	0	34.4010	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1125.0	0	SC	0	3.4204	0	34.4013	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1126.0	0	SC	0	3.4203	0	34.4014	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1127.0	0	SC	0	3.4171	0	34.4022	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1128.0	0	SC	0	3.4119	0	34.4025	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1129.0	0	SC	0	3.4075	0	34.4030	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1130.0	0	SC	0	3.4028	0	34.4036	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1131.0	0	SC	0	3.4018	0	34.4040	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1132.0	0	SC	0	3.4013	0	34.4043	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1133.0	0	SC	0	3.4000	0	34.4046	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1134.0	0	SC	0	3.3968	0	34.4049	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1135.0	0	SC	0	3.3910	0	34.4058	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1136.0	0	SC	0	3.3817	0	34.4069	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1137.0	0	SC	0	3.3785	0	34.4076	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1138.0	0	SC	0	3.3758	0	34.4077	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1139.0	0	SC	0	3.3726	0	34.4082	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1140.0	0	SC	0	3.3722	0	34.4082	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1141.0	0	SC	0	3.3717	0	34.4082	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1142.0	0	SC	0	3.3681	0	34.4082	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1143.0	0	SC	0	3.3607	0	34.4082	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1144.0	0	SC	0	3.3573	0	34.4082	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1145.0	0	SC	0	3.3546	0	34.4086	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1146.0	0	SC	0	3.3525	0	34.4090	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1147.0	0	SC	0	3.3517	0	34.4090	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1148.0	0	SC	0	3.3460	0	34.4088	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1149.0	0	SC	0	3.3288	0	34.4106	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1150.0	0	SC	0	3.3234	0	34.4114	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1151.0	0	SC	0	3.3115	0	34.4132	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1152.0	0	SC	0	3.3055	0	34.4142	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1153.0	0	SC	0	3.3011	0	34.4155	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1154.0	0	SC	0	3.3007	0	34.4158	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1155.0	0	SC	0	3.3008	0	34.4158	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1156.0	0	SC	0	3.3011	0	34.4157	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1157.0	0	SC	0	3.3000	0	34.4162	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1158.0	0	SC	0	3.2999	0	34.4162	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1159.0	0	SC	0	3.2971	0	34.4167	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1160.0	0	SC	0	3.2945	0	34.4170	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1161.0	0	SC	0	3.2899	0	34.4178	0	1.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1162.0	0	SC	0	3.2785	0	34.4198	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1163.0	0	SC	0	3.2755	0	34.4202	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1164.0	0	SC	0	3.2743	0	34.4204	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1165.0	0	SC	0	3.2742	0	34.4204	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1166.0	0	SC	0	3.2729	0	34.4206	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1167.0	0	SC	0	3.2713	0	34.4209	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1168.0	0	SC	0	3.2693	0	34.4210	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1169.0	0	SC	0	3.2586	0	34.4223	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1170.0	0	SC	0	3.2548	0	34.4227	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1171.0	0	SC	0	3.2501	0	34.4232	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1172.0	0	SC	0	3.2464	0	34.4236	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1173.0	0	SC	0	3.2447	0	34.4239	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1174.0	0	SC	0	3.2382	0	34.4246	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1175.0	0	SC	0	3.2348	0	34.4251	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1176.0	0	SC	0	3.2341	0	34.4253	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1177.0	0	SC	0	3.2323	0	34.4255	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1178.0	0	SC	0	3.2287	0	34.4260	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1179.0	0	SC	0	3.2261	0	34.4261	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1180.0	0	SC	0	3.2212	0	34.4264	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1181.0	0	SC	0	3.2116	0	34.4280	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1182.0	0	SC	0	3.2102	0	34.4281	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1183.0	0	SC	0	3.2088	0	34.4284	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1184.0	0	SC	0	3.2078	0	34.4285	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1185.0	0	SC	0	3.2030	0	34.4291	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1186.0	0	SC	0	3.1986	0	34.4299	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1187.0	0	SC	0	3.1963	0	34.4301	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1188.0	0	SC	0	3.1942	0	34.4305	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1189.0	0	SC	0	3.1910	0	34.4309	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1190.0	0	SC	0	3.1897	0	34.4311	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1191.0	0	SC	0	3.1890	0	34.4313	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1192.0	0	SC	0	3.1873	0	34.4313	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1193.0	0	SC	0	3.1843	0	34.4320	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1194.0	0	SC	0	3.1838	0	34.4320	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1195.0	0	SC	0	3.1820	0	34.4322	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1196.0	0	SC	0	3.1799	0	34.4325	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1197.0	0	SC	0	3.1782	0	34.4326	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1198.0	0	SC	0	3.1724	0	34.4333	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1199.0	0	SC	0	3.1696	0	34.4336	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1200.0	0	SC	0	3.1647	0	34.4341	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1201.0	0	SC	0	3.1604	0	34.4346	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1202.0	0	SC	0	3.1500	0	34.4358	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1203.0	0	SC	0	3.1404	0	34.4372	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1204.0	0	SC	0	3.1351	0	34.4381	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1205.0	0	SC	0	3.1307	0	34.4384	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1206.0	0	SC	0	3.1213	0	34.4393	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1207.0	0	SC	0	3.1139	0	34.4403	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1208.0	0	SC	0	3.1068	0	34.4418	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1209.0	0	SC	0	3.1036	0	34.4424	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1210.0	0	SC	0	3.1024	0	34.4427	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1211.0	0	SC	0	3.1003	0	34.4431	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1212.0	0	SC	0	3.0983	0	34.4437	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1213.0	0	SC	0	3.0970	0	34.4440	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1214.0	0	SC	0	3.0948	0	34.4447	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1215.0	0	SC	0	3.0868	0	34.4461	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1216.0	0	SC	0	3.0824	0	34.4467	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1217.0	0	SC	0	3.0792	0	34.4472	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1218.0	0	SC	0	3.0754	0	34.4476	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1219.0	0	SC	0	3.0738	0	34.4478	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1220.0	0	SC	0	3.0723	0	34.4482	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1221.0	0	SC	0	3.0707	0	34.4486	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1222.0	0	SC	0	3.0700	0	34.4487	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1223.0	0	SC	0	3.0696	0	34.4489	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1224.0	0	SC	0	3.0691	0	34.4489	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1225.0	0	SC	0	3.0670	0	34.4491	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1226.0	0	SC	0	3.0630	0	34.4495	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1227.0	0	SC	0	3.0545	0	34.4507	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1228.0	0	SC	0	3.0476	0	34.4516	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1229.0	0	SC	0	3.0433	0	34.4524	0	1.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1230.0	0	SC	0	3.0428	0	34.4525	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1231.0	0	SC	0	3.0422	0	34.4527	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1232.0	0	SC	0	3.0418	0	34.4528	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1233.0	0	SC	0	3.0407	0	34.4531	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1234.0	0	SC	0	3.0319	0	34.4543	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1235.0	0	SC	0	3.0238	0	34.4559	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1236.0	0	SC	0	3.0231	0	34.4559	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1237.0	0	SC	0	3.0232	0	34.4557	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1238.0	0	SC	0	3.0226	0	34.4560	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1239.0	0	SC	0	3.0219	0	34.4562	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1240.0	0	SC	0	3.0200	0	34.4564	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1241.0	0	SC	0	3.0186	0	34.4567	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1242.0	0	SC	0	3.0163	0	34.4572	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1243.0	0	SC	0	3.0149	0	34.4575	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1244.0	0	SC	0	3.0144	0	34.4575	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1245.0	0	SC	0	3.0133	0	34.4578	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1246.0	0	SC	0	3.0117	0	34.4581	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1247.0	0	SC	0	3.0104	0	34.4584	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1248.0	0	SC	0	3.0095	0	34.4585	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1249.0	0	SC	0	3.0091	0	34.4585	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1250.0	0	SC	0	3.0083	0	34.4587	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1251.0	0	SC	0	3.0073	0	34.4587	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1252.0	0	SC	0	3.0039	0	34.4594	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1253.0	0	SC	0	3.0016	0	34.4597	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1254.0	0	SC	0	2.9933	0	34.4609	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1255.0	0	SC	0	2.9877	0	34.4619	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1256.0	0	SC	0	2.9836	0	34.4626	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1257.0	0	SC	0	2.9821	0	34.4631	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1258.0	0	SC	0	2.9819	0	34.4630	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1259.0	0	SC	0	2.9817	0	34.4631	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1260.0	0	SC	0	2.9815	0	34.4631	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1261.0	0	SC	0	2.9804	0	34.4632	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1262.0	0	SC	0	2.9801	0	34.4634	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1263.0	0	SC	0	2.9792	0	34.4635	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1264.0	0	SC	0	2.9769	0	34.4636	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1265.0	0	SC	0	2.9760	0	34.4637	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1266.0	0	SC	0	2.9736	0	34.4639	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1267.0	0	SC	0	2.9718	0	34.4641	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1268.0	0	SC	0	2.9704	0	34.4644	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1269.0	0	SC	0	2.9687	0	34.4647	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1270.0	0	SC	0	2.9683	0	34.4649	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1271.0	0	SC	0	2.9660	0	34.4652	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1272.0	0	SC	0	2.9626	0	34.4656	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1273.0	0	SC	0	2.9622	0	34.4655	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1274.0	0	SC	0	2.9605	0	34.4657	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1275.0	0	SC	0	2.9565	0	34.4661	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1276.0	0	SC	0	2.9502	0	34.4667	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1277.0	0	SC	0	2.9414	0	34.4676	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1278.0	0	SC	0	2.9301	0	34.4692	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1279.0	0	SC	0	2.9237	0	34.4699	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1280.0	0	SC	0	2.9199	0	34.4703	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1281.0	0	SC	0	2.9167	0	34.4706	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1282.0	0	SC	0	2.9135	0	34.4709	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1283.0	0	SC	0	2.9102	0	34.4715	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1284.0	0	SC	0	2.9089	0	34.4716	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1285.0	0	SC	0	2.9053	0	34.4722	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1286.0	0	SC	0	2.9038	0	34.4724	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1287.0	0	SC	0	2.9023	0	34.4724	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1288.0	0	SC	0	2.9001	0	34.4730	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1289.0	0	SC	0	2.8993	0	34.4730	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1290.0	0	SC	0	2.8989	0	34.4731	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1291.0	0	SC	0	2.8988	0	34.4733	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1292.0	0	SC	0	2.8982	0	34.4733	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1293.0	0	SC	0	2.8966	0	34.4736	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1294.0	0	SC	0	2.8945	0	34.4738	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1295.0	0	SC	0	2.8940	0	34.4737	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1296.0	0	SC	0	2.8931	0	34.4739	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1297.0	0	SC	0	2.8917	0	34.4743	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1298.0	0	SC	0	2.8902	0	34.4745	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1299.0	0	SC	0	2.8887	0	34.4746	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1300.0	0	SC	0	2.8832	0	34.4758	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1301.0	0	SC	0	2.8778	0	34.4766	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1302.0	0	SC	0	2.8756	0	34.4769	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1303.0	0	SC	0	2.8741	0	34.4771	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1304.0	0	SC	0	2.8729	0	34.4773	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1305.0	0	SC	0	2.8700	0	34.4779	0	1.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1306.0	0	SC	0	2.8658	0	34.4790	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1307.0	0	SC	0	2.8642	0	34.4797	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1308.0	0	SC	0	2.8639	0	34.4799	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1309.0	0	SC	0	2.8634	0	34.4799	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1310.0	0	SC	0	2.8627	0	34.4799	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1311.0	0	SC	0	2.8612	0	34.4803	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1312.0	0	SC	0	2.8600	0	34.4805	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1313.0	0	SC	0	2.8597	0	34.4807	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1314.0	0	SC	0	2.8586	0	34.4809	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1315.0	0	SC	0	2.8574	0	34.4810	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1316.0	0	SC	0	2.8559	0	34.4811	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1317.0	0	SC	0	2.8543	0	34.4813	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1318.0	0	SC	0	2.8501	0	34.4818	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1319.0	0	SC	0	2.8471	0	34.4821	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1320.0	0	SC	0	2.8430	0	34.4825	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1321.0	0	SC	0	2.8400	0	34.4829	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1322.0	0	SC	0	2.8379	0	34.4835	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1323.0	0	SC	0	2.8353	0	34.4837	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1324.0	0	SC	0	2.8328	0	34.4843	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1325.0	0	SC	0	2.8305	0	34.4846	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1326.0	0	SC	0	2.8256	0	34.4852	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1327.0	0	SC	0	2.8215	0	34.4851	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1328.0	0	SC	0	2.8131	0	34.4874	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1329.0	0	SC	0	2.8118	0	34.4882	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1330.0	0	SC	0	2.8113	0	34.4884	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1331.0	0	SC	0	2.8086	0	34.4891	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1332.0	0	SC	0	2.8063	0	34.4891	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1333.0	0	SC	0	2.8022	0	34.4891	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1334.0	0	SC	0	2.7985	0	34.4893	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1335.0	0	SC	0	2.7960	0	34.4899	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1336.0	0	SC	0	2.7922	0	34.4905	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1337.0	0	SC	0	2.7892	0	34.4910	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1338.0	0	SC	0	2.7863	0	34.4913	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1339.0	0	SC	0	2.7829	0	34.4924	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1340.0	0	SC	0	2.7793	0	34.4938	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1341.0	0	SC	0	2.7751	0	34.4944	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1342.0	0	SC	0	2.7734	0	34.4946	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1343.0	0	SC	0	2.7713	0	34.4951	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1344.0	0	SC	0	2.7697	0	34.4957	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1345.0	0	SC	0	2.7683	0	34.4966	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1346.0	0	SC	0	2.7671	0	34.4973	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1347.0	0	SC	0	2.7663	0	34.4974	0	1.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1348.0	0	SC	0	2.7648	0	34.4978	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1349.0	0	SC	0	2.7633	0	34.4983	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1350.0	0	SC	0	2.7619	0	34.4986	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1351.0	0	SC	0	2.7609	0	34.4989	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1352.0	0	SC	0	2.7558	0	34.5002	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1353.0	0	SC	0	2.7519	0	34.5009	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1354.0	0	SC	0	2.7514	0	34.5010	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1355.0	0	SC	0	2.7513	0	34.5010	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1356.0	0	SC	0	2.7497	0	34.5015	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1357.0	0	SC	0	2.7494	0	34.5013	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1358.0	0	SC	0	2.7482	0	34.5016	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1359.0	0	SC	0	2.7465	0	34.5018	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1360.0	0	SC	0	2.7436	0	34.5022	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1361.0	0	SC	0	2.7402	0	34.5025	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1362.0	0	SC	0	2.7357	0	34.5030	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1363.0	0	SC	0	2.7354	0	34.5035	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1364.0	0	SC	0	2.7356	0	34.5040	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1365.0	0	SC	0	2.7333	0	34.5043	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1366.0	0	SC	0	2.7282	0	34.5049	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1367.0	0	SC	0	2.7255	0	34.5050	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1368.0	0	SC	0	2.7239	0	34.5051	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1369.0	0	SC	0	2.7231	0	34.5050	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1370.0	0	SC	0	2.7225	0	34.5050	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1371.0	0	SC	0	2.7208	0	34.5051	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1372.0	0	SC	0	2.7194	0	34.5051	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1373.0	0	SC	0	2.7174	0	34.5053	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1374.0	0	SC	0	2.7173	0	34.5053	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1375.0	0	SC	0	2.7166	0	34.5051	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1376.0	0	SC	0	2.7159	0	34.5055	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1377.0	0	SC	0	2.7157	0	34.5054	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1378.0	0	SC	0	2.7157	0	34.5054	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1379.0	0	SC	0	2.7156	0	34.5055	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1380.0	0	SC	0	2.7145	0	34.5055	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1381.0	0	SC	0	2.7094	0	34.5053	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1382.0	0	SC	0	2.7018	0	34.5057	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1383.0	0	SC	0	2.6965	0	34.5066	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1384.0	0	SC	0	2.6899	0	34.5072	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1385.0	0	SC	0	2.6855	0	34.5075	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1386.0	0	SC	0	2.6829	0	34.5081	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1387.0	0	SC	0	2.6806	0	34.5085	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1388.0	0	SC	0	2.6790	0	34.5088	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1389.0	0	SC	0	2.6789	0	34.5088	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1390.0	0	SC	0	2.6778	0	34.5093	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1391.0	0	SC	0	2.6770	0	34.5095	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1392.0	0	SC	0	2.6767	0	34.5096	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1393.0	0	SC	0	2.6758	0	34.5101	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1394.0	0	SC	0	2.6757	0	34.5103	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1395.0	0	SC	0	2.6759	0	34.5103	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1396.0	0	SC	0	2.6763	0	34.5102	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1397.0	0	SC	0	2.6763	0	34.5103	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1398.0	0	SC	0	2.6763	0	34.5105	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1399.0	0	SC	0	2.6756	0	34.5107	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1400.0	0	SC	0	2.6738	0	34.5108	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1401.0	0	SC	0	2.6711	0	34.5111	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1402.0	0	SC	0	2.6682	0	34.5116	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1403.0	0	SC	0	2.6625	0	34.5117	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1404.0	0	SC	0	2.6591	0	34.5122	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1405.0	0	SC	0	2.6580	0	34.5122	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1406.0	0	SC	0	2.6580	0	34.5122	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1407.0	0	SC	0	2.6579	0	34.5122	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1408.0	0	SC	0	2.6557	0	34.5126	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1409.0	0	SC	0	2.6550	0	34.5131	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1410.0	0	SC	0	2.6549	0	34.5137	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1411.0	0	SC	0	2.6556	0	34.5144	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1412.0	0	SC	0	2.6553	0	34.5150	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1413.0	0	SC	0	2.6542	0	34.5155	0	1.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1414.0	0	SC	0	2.6523	0	34.5156	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1415.0	0	SC	0	2.6515	0	34.5160	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1416.0	0	SC	0	2.6508	0	34.5164	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1417.0	0	SC	0	2.6512	0	34.5164	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1418.0	0	SC	0	2.6512	0	34.5165	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1419.0	0	SC	0	2.6463	0	34.5164	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1420.0	0	SC	0	2.6377	0	34.5169	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1421.0	0	SC	0	2.6344	0	34.5171	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1422.0	0	SC	0	2.6339	0	34.5176	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1423.0	0	SC	0	2.6335	0	34.5179	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1424.0	0	SC	0	2.6335	0	34.5182	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1425.0	0	SC	0	2.6300	0	34.5186	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1426.0	0	SC	0	2.6303	0	34.5193	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1427.0	0	SC	0	2.6293	0	34.5198	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1428.0	0	SC	0	2.6265	0	34.5201	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1429.0	0	SC	0	2.6252	0	34.5200	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1430.0	0	SC	0	2.6229	0	34.5199	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1431.0	0	SC	0	2.6140	0	34.5208	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1432.0	0	SC	0	2.6102	0	34.5212	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1433.0	0	SC	0	2.6094	0	34.5214	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1434.0	0	SC	0	2.6091	0	34.5218	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1435.0	0	SC	0	2.6090	0	34.5219	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1436.0	0	SC	0	2.6090	0	34.5222	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1437.0	0	SC	0	2.6089	0	34.5224	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1438.0	0	SC	0	2.6087	0	34.5229	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1439.0	0	SC	0	2.6085	0	34.5233	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1440.0	0	SC	0	2.6076	0	34.5235	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1441.0	0	SC	0	2.5990	0	34.5242	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1442.0	0	SC	0	2.5903	0	34.5257	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1443.0	0	SC	0	2.5864	0	34.5261	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1444.0	0	SC	0	2.5846	0	34.5265	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1445.0	0	SC	0	2.5839	0	34.5268	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1446.0	0	SC	0	2.5839	0	34.5269	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1447.0	0	SC	0	2.5847	0	34.5269	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1448.0	0	SC	0	2.5833	0	34.5272	0	1.7	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1449.0	0	SC	0	2.5822	0	34.5274	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1450.0	0	SC	0	2.5818	0	34.5275	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1451.0	0	SC	0	2.5808	0	34.5276	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1452.0	0	SC	0	2.5784	0	34.5280	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1453.0	0	SC	0	2.5748	0	34.5283	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1454.0	0	SC	0	2.5715	0	34.5287	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1455.0	0	SC	0	2.5695	0	34.5287	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1456.0	0	SC	0	2.5682	0	34.5287	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1457.0	0	SC	0	2.5664	0	34.5287	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1458.0	0	SC	0	2.5639	0	34.5290	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1459.0	0	SC	0	2.5591	0	34.5299	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1460.0	0	SC	0	2.5570	0	34.5304	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1461.0	0	SC	0	2.5554	0	34.5307	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1462.0	0	SC	0	2.5525	0	34.5311	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1463.0	0	SC	0	2.5512	0	34.5313	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1464.0	0	SC	0	2.5506	0	34.5316	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1465.0	0	SC	0	2.5504	0	34.5317	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1466.0	0	SC	0	2.5498	0	34.5319	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1467.0	0	SC	0	2.5490	0	34.5319	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1468.0	0	SC	0	2.5490	0	34.5319	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1469.0	0	SC	0	2.5481	0	34.5321	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1470.0	0	SC	0	2.5464	0	34.5326	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1471.0	0	SC	0	2.5455	0	34.5327	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1472.0	0	SC	0	2.5457	0	34.5327	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1473.0	0	SC	0	2.5452	0	34.5328	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1474.0	0	SC	0	2.5452	0	34.5327	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1475.0	0	SC	0	2.5445	0	34.5330	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1476.0	0	SC	0	2.5431	0	34.5334	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1477.0	0	SC	0	2.5433	0	34.5332	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1478.0	0	SC	0	2.5429	0	34.5332	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1479.0	0	SC	0	2.5420	0	34.5334	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1480.0	0	SC	0	2.5397	0	34.5337	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1481.0	0	SC	0	2.5379	0	34.5340	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1482.0	0	SC	0	2.5360	0	34.5340	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1483.0	0	SC	0	2.5345	0	34.5342	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1484.0	0	SC	0	2.5325	0	34.5346	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1485.0	0	SC	0	2.5302	0	34.5347	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1486.0	0	SC	0	2.5269	0	34.5354	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1487.0	0	SC	0	2.5254	0	34.5356	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1488.0	0	SC	0	2.5221	0	34.5360	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1489.0	0	SC	0	2.5159	0	34.5367	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1490.0	0	SC	0	2.5105	0	34.5376	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1491.0	0	SC	0	2.5084	0	34.5378	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1492.0	0	SC	0	2.5063	0	34.5381	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1493.0	0	SC	0	2.5048	0	34.5384	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1494.0	0	SC	0	2.5038	0	34.5384	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1495.0	0	SC	0	2.5013	0	34.5388	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1496.0	0	SC	0	2.4954	0	34.5394	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1497.0	0	SC	0	2.4909	0	34.5401	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1498.0	0	SC	0	2.4894	0	34.5402	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1499.0	0	SC	0	2.4883	0	34.5405	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1500.0	0	SC	0	2.4879	0	34.5405	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1501.0	0	SC	0	2.4870	0	34.5406	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1502.0	0	SC	0	2.4838	0	34.5411	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1503.0	0	SC	0	2.4817	0	34.5412	0	1.8	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1504.0	0	SC	0	2.4757	0	34.5420	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1505.0	0	SC	0	2.4709	0	34.5426	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1506.0	0	SC	0	2.4694	0	34.5429	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1507.0	0	SC	0	2.4691	0	34.5429	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1508.0	0	SC	0	2.4688	0	34.5430	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1509.0	0	SC	0	2.4684	0	34.5431	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1510.0	0	SC	0	2.4681	0	34.5430	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1511.0	0	SC	0	2.4678	0	34.5433	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1512.0	0	SC	0	2.4680	0	34.5433	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1513.0	0	SC	0	2.4681	0	34.5433	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1514.0	0	SC	0	2.4671	0	34.5434	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1515.0	0	SC	0	2.4666	0	34.5434	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1516.0	0	SC	0	2.4662	0	34.5436	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1517.0	0	SC	0	2.4658	0	34.5437	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1518.0	0	SC	0	2.4651	0	34.5439	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1519.0	0	SC	0	2.4630	0	34.5442	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1520.0	0	SC	0	2.4615	0	34.5444	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1521.0	0	SC	0	2.4609	0	34.5446	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1522.0	0	SC	0	2.4597	0	34.5447	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1523.0	0	SC	0	2.4572	0	34.5448	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1524.0	0	SC	0	2.4557	0	34.5452	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1525.0	0	SC	0	2.4548	0	34.5454	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1526.0	0	SC	0	2.4544	0	34.5454	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1527.0	0	SC	0	2.4539	0	34.5454	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1528.0	0	SC	0	2.4535	0	34.5456	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1529.0	0	SC	0	2.4536	0	34.5456	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1530.0	0	SC	0	2.4535	0	34.5454	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1531.0	0	SC	0	2.4525	0	34.5456	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1532.0	0	SC	0	2.4447	0	34.5465	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1533.0	0	SC	0	2.4337	0	34.5480	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1534.0	0	SC	0	2.4249	0	34.5489	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1535.0	0	SC	0	2.4191	0	34.5496	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1536.0	0	SC	0	2.4174	0	34.5498	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1537.0	0	SC	0	2.4169	0	34.5500	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1538.0	0	SC	0	2.4152	0	34.5505	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1539.0	0	SC	0	2.4134	0	34.5507	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1540.0	0	SC	0	2.4097	0	34.5512	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1541.0	0	SC	0	2.4066	0	34.5516	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1542.0	0	SC	0	2.4050	0	34.5520	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1543.0	0	SC	0	2.4052	0	34.5519	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1544.0	0	SC	0	2.4034	0	34.5521	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1545.0	0	SC	0	2.4019	0	34.5523	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1546.0	0	SC	0	2.4015	0	34.5525	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1547.0	0	SC	0	2.4004	0	34.5526	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1548.0	0	SC	0	2.3991	0	34.5528	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1549.0	0	SC	0	2.3975	0	34.5529	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1550.0	0	SC	0	2.3958	0	34.5533	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1551.0	0	SC	0	2.3951	0	34.5535	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1552.0	0	SC	0	2.3933	0	34.5536	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1553.0	0	SC	0	2.3916	0	34.5539	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1554.0	0	SC	0	2.3897	0	34.5541	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1555.0	0	SC	0	2.3893	0	34.5542	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1556.0	0	SC	0	2.3890	0	34.5543	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1557.0	0	SC	0	2.3889	0	34.5544	0	1.9	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1558.0	0	SC	0	2.3886	0	34.5544	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1559.0	0	SC	0	2.3867	0	34.5546	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1560.0	0	SC	0	2.3844	0	34.5550	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1561.0	0	SC	0	2.3830	0	34.5550	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1562.0	0	SC	0	2.3821	0	34.5553	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1563.0	0	SC	0	2.3813	0	34.5553	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1564.0	0	SC	0	2.3808	0	34.5554	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1565.0	0	SC	0	2.3807	0	34.5554	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1566.0	0	SC	0	2.3806	0	34.5555	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1567.0	0	SC	0	2.3807	0	34.5555	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1568.0	0	SC	0	2.3807	0	34.5555	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1569.0	0	SC	0	2.3803	0	34.5554	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1570.0	0	SC	0	2.3775	0	34.5560	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1571.0	0	SC	0	2.3777	0	34.5560	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1572.0	0	SC	0	2.3752	0	34.5563	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1573.0	0	SC	0	2.3751	0	34.5563	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1574.0	0	SC	0	2.3749	0	34.5563	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1575.0	0	SC	0	2.3740	0	34.5566	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1576.0	0	SC	0	2.3714	0	34.5570	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1577.0	0	SC	0	2.3680	0	34.5574	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1578.0	0	SC	0	2.3645	0	34.5578	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1579.0	0	SC	0	2.3584	0	34.5585	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1580.0	0	SC	0	2.3577	0	34.5586	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1581.0	0	SC	0	2.3573	0	34.5586	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1582.0	0	SC	0	2.3567	0	34.5588	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1583.0	0	SC	0	2.3560	0	34.5590	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1584.0	0	SC	0	2.3559	0	34.5590	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1585.0	0	SC	0	2.3552	0	34.5591	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1586.0	0	SC	0	2.3526	0	34.5593	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1587.0	0	SC	0	2.3516	0	34.5596	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1588.0	0	SC	0	2.3510	0	34.5597	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1589.0	0	SC	0	2.3501	0	34.5598	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1590.0	0	SC	0	2.3449	0	34.5604	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1591.0	0	SC	0	2.3425	0	34.5607	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1592.0	0	SC	0	2.3420	0	34.5608	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1593.0	0	SC	0	2.3419	0	34.5611	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1594.0	0	SC	0	2.3420	0	34.5610	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1595.0	0	SC	0	2.3419	0	34.5610	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1596.0	0	SC	0	2.3420	0	34.5611	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1597.0	0	SC	0	2.3413	0	34.5612	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1598.0	0	SC	0	2.3412	0	34.5613	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1599.0	0	SC	0	2.3394	0	34.5614	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1600.0	0	SC	0	2.3387	0	34.5616	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1601.0	0	SC	0	2.3384	0	34.5615	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1602.0	0	SC	0	2.3382	0	34.5616	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1603.0	0	SC	0	2.3369	0	34.5618	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1604.0	0	SC	0	2.3358	0	34.5620	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1605.0	0	SC	0	2.3350	0	34.5620	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1606.0	0	SC	0	2.3333	0	34.5623	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1607.0	0	SC	0	2.3320	0	34.5625	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1608.0	0	SC	0	2.3313	0	34.5625	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1609.0	0	SC	0	2.3310	0	34.5627	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1610.0	0	SC	0	2.3310	0	34.5626	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1611.0	0	SC	0	2.3312	0	34.5627	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1612.0	0	SC	0	2.3312	0	34.5627	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1613.0	0	SC	0	2.3312	0	34.5626	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1614.0	0	SC	0	2.3314	0	34.5626	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1615.0	0	SC	0	2.3312	0	34.5628	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1616.0	0	SC	0	2.3312	0	34.5628	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1617.0	0	SC	0	2.3313	0	34.5628	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1618.0	0	SC	0	2.3316	0	34.5626	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1619.0	0	SC	0	2.3291	0	34.5629	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1620.0	0	SC	0	2.3277	0	34.5631	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1621.0	0	SC	0	2.3270	0	34.5633	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1622.0	0	SC	0	2.3267	0	34.5632	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1623.0	0	SC	0	2.3253	0	34.5632	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1624.0	0	SC	0	2.3217	0	34.5638	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1625.0	0	SC	0	2.3211	0	34.5638	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1626.0	0	SC	0	2.3197	0	34.5641	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1627.0	0	SC	0	2.3181	0	34.5641	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1628.0	0	SC	0	2.3164	0	34.5644	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1629.0	0	SC	0	2.3136	0	34.5647	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1630.0	0	SC	0	2.3110	0	34.5651	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1631.0	0	SC	0	2.3097	0	34.5653	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1632.0	0	SC	0	2.3068	0	34.5656	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1633.0	0	SC	0	2.3008	0	34.5662	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1634.0	0	SC	0	2.2959	0	34.5668	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1635.0	0	SC	0	2.2911	0	34.5675	0	2.0	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1636.0	0	SC	0	2.2889	0	34.5680	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1637.0	0	SC	0	2.2876	0	34.5682	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1638.0	0	SC	0	2.2873	0	34.5682	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1639.0	0	SC	0	2.2858	0	34.5683	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1640.0	0	SC	0	2.2844	0	34.5686	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1641.0	0	SC	0	2.2832	0	34.5686	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1642.0	0	SC	0	2.2816	0	34.5689	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1643.0	0	SC	0	2.2806	0	34.5691	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1644.0	0	SC	0	2.2798	0	34.5693	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1645.0	0	SC	0	2.2799	0	34.5692	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1646.0	0	SC	0	2.2796	0	34.5693	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1647.0	0	SC	0	2.2793	0	34.5694	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1648.0	0	SC	0	2.2794	0	34.5695	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1649.0	0	SC	0	2.2790	0	34.5695	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1650.0	0	SC	0	2.2783	0	34.5696	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1651.0	0	SC	0	2.2779	0	34.5696	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1652.0	0	SC	0	2.2773	0	34.5698	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1653.0	0	SC	0	2.2775	0	34.5698	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1654.0	0	SC	0	2.2773	0	34.5697	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1655.0	0	SC	0	2.2767	0	34.5698	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1656.0	0	SC	0	2.2759	0	34.5700	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1657.0	0	SC	0	2.2743	0	34.5700	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1658.0	0	SC	0	2.2731	0	34.5704	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1659.0	0	SC	0	2.2719	0	34.5705	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1660.0	0	SC	0	2.2702	0	34.5707	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1661.0	0	SC	0	2.2690	0	34.5708	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1662.0	0	SC	0	2.2677	0	34.5711	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1663.0	0	SC	0	2.2665	0	34.5713	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1664.0	0	SC	0	2.2649	0	34.5713	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1665.0	0	SC	0	2.2634	0	34.5717	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1666.0	0	SC	0	2.2612	0	34.5719	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1667.0	0	SC	0	2.2588	0	34.5723	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1668.0	0	SC	0	2.2561	0	34.5726	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1669.0	0	SC	0	2.2535	0	34.5730	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1670.0	0	SC	0	2.2524	0	34.5730	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1671.0	0	SC	0	2.2514	0	34.5732	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1672.0	0	SC	0	2.2509	0	34.5734	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1673.0	0	SC	0	2.2501	0	34.5735	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1674.0	0	SC	0	2.2496	0	34.5736	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1675.0	0	SC	0	2.2493	0	34.5735	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1676.0	0	SC	0	2.2479	0	34.5737	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1677.0	0	SC	0	2.2444	0	34.5740	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1678.0	0	SC	0	2.2413	0	34.5745	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1679.0	0	SC	0	2.2406	0	34.5745	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1680.0	0	SC	0	2.2406	0	34.5745	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1681.0	0	SC	0	2.2405	0	34.5747	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1682.0	0	SC	0	2.2404	0	34.5747	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1683.0	0	SC	0	2.2402	0	34.5747	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1684.0	0	SC	0	2.2400	0	34.5748	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1685.0	0	SC	0	2.2402	0	34.5747	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1686.0	0	SC	0	2.2395	0	34.5749	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1687.0	0	SC	0	2.2387	0	34.5750	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1688.0	0	SC	0	2.2381	0	34.5752	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1689.0	0	SC	0	2.2376	0	34.5751	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1690.0	0	SC	0	2.2369	0	34.5754	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1691.0	0	SC	0	2.2353	0	34.5756	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1692.0	0	SC	0	2.2320	0	34.5760	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1693.0	0	SC	0	2.2303	0	34.5762	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1694.0	0	SC	0	2.2289	0	34.5765	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1695.0	0	SC	0	2.2277	0	34.5766	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1696.0	0	SC	0	2.2263	0	34.5768	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1697.0	0	SC	0	2.2256	0	34.5770	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1698.0	0	SC	0	2.2248	0	34.5771	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1699.0	0	SC	0	2.2246	0	34.5771	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1700.0	0	SC	0	2.2239	0	34.5773	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1701.0	0	SC	0	2.2240	0	34.5772	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1702.0	0	SC	0	2.2233	0	34.5774	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1703.0	0	SC	0	2.2221	0	34.5775	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1704.0	0	SC	0	2.2194	0	34.5778	0	2.1	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1705.0	0	SC	0	2.2167	0	34.5783	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1706.0	0	SC	0	2.2162	0	34.5783	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1707.0	0	SC	0	2.2151	0	34.5786	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1708.0	0	SC	0	2.2134	0	34.5789	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1709.0	0	SC	0	2.2112	0	34.5793	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1710.0	0	SC	0	2.2101	0	34.5793	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1711.0	0	SC	0	2.2098	0	34.5795	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1712.0	0	SC	0	2.2097	0	34.5796	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1713.0	0	SC	0	2.2098	0	34.5796	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1714.0	0	SC	0	2.2091	0	34.5798	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1715.0	0	SC	0	2.2071	0	34.5798	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1716.0	0	SC	0	2.2007	0	34.5807	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1717.0	0	SC	0	2.1992	0	34.5810	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1718.0	0	SC	0	2.1989	0	34.5810	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1719.0	0	SC	0	2.1986	0	34.5810	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1720.0	0	SC	0	2.1983	0	34.5812	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1721.0	0	SC	0	2.1981	0	34.5811	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1722.0	0	SC	0	2.1979	0	34.5812	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1723.0	0	SC	0	2.1969	0	34.5813	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1724.0	0	SC	0	2.1957	0	34.5815	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1725.0	0	SC	0	2.1956	0	34.5815	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1726.0	0	SC	0	2.1949	0	34.5817	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1727.0	0	SC	0	2.1947	0	34.5817	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1728.0	0	SC	0	2.1937	0	34.5817	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1729.0	0	SC	0	2.1910	0	34.5820	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1730.0	0	SC	0	2.1891	0	34.5824	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1731.0	0	SC	0	2.1878	0	34.5826	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1732.0	0	SC	0	2.1872	0	34.5827	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1733.0	0	SC	0	2.1870	0	34.5828	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1734.0	0	SC	0	2.1865	0	34.5828	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1735.0	0	SC	0	2.1862	0	34.5829	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1736.0	0	SC	0	2.1859	0	34.5830	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1737.0	0	SC	0	2.1853	0	34.5831	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1738.0	0	SC	0	2.1846	0	34.5833	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1739.0	0	SC	0	2.1836	0	34.5832	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1740.0	0	SC	0	2.1823	0	34.5835	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1741.0	0	SC	0	2.1815	0	34.5835	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1742.0	0	SC	0	2.1810	0	34.5839	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1743.0	0	SC	0	2.1801	0	34.5840	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1744.0	0	SC	0	2.1787	0	34.5840	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1745.0	0	SC	0	2.1783	0	34.5841	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1746.0	0	SC	0	2.1777	0	34.5842	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1747.0	0	SC	0	2.1732	0	34.5848	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1748.0	0	SC	0	2.1730	0	34.5849	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1749.0	0	SC	0	2.1721	0	34.5849	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1750.0	0	SC	0	2.1705	0	34.5852	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1751.0	0	SC	0	2.1691	0	34.5854	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1752.0	0	SC	0	2.1662	0	34.5858	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1753.0	0	SC	0	2.1641	0	34.5861	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1754.0	0	SC	0	2.1608	0	34.5866	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1755.0	0	SC	0	2.1596	0	34.5867	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1756.0	0	SC	0	2.1588	0	34.5869	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1757.0	0	SC	0	2.1575	0	34.5870	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1758.0	0	SC	0	2.1556	0	34.5872	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1759.0	0	SC	0	2.1537	0	34.5876	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1760.0	0	SC	0	2.1520	0	34.5878	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1761.0	0	SC	0	2.1493	0	34.5882	0	2.2	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1762.0	0	SC	0	2.1487	0	34.5882	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1763.0	0	SC	0	2.1489	0	34.5884	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1764.0	0	SC	0	2.1483	0	34.5885	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1765.0	0	SC	0	2.1481	0	34.5885	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1766.0	0	SC	0	2.1479	0	34.5885	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1767.0	0	SC	0	2.1478	0	34.5887	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1768.0	0	SC	0	2.1479	0	34.5887	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1769.0	0	SC	0	2.1480	0	34.5886	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1770.0	0	SC	0	2.1480	0	34.5887	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1771.0	0	SC	0	2.1478	0	34.5886	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1772.0	0	SC	0	2.1470	0	34.5887	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1773.0	0	SC	0	2.1413	0	34.5895	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1774.0	0	SC	0	2.1349	0	34.5904	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1775.0	0	SC	0	2.1333	0	34.5907	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1776.0	0	SC	0	2.1322	0	34.5909	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1777.0	0	SC	0	2.1318	0	34.5910	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1778.0	0	SC	0	2.1296	0	34.5912	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1779.0	0	SC	0	2.1286	0	34.5912	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1780.0	0	SC	0	2.1271	0	34.5916	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1781.0	0	SC	0	2.1253	0	34.5918	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1782.0	0	SC	0	2.1246	0	34.5919	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1783.0	0	SC	0	2.1235	0	34.5922	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1784.0	0	SC	0	2.1232	0	34.5923	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1785.0	0	SC	0	2.1232	0	34.5922	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1786.0	0	SC	0	2.1228	0	34.5923	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1787.0	0	SC	0	2.1225	0	34.5923	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1788.0	0	SC	0	2.1219	0	34.5924	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1789.0	0	SC	0	2.1203	0	34.5927	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1790.0	0	SC	0	2.1184	0	34.5930	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1791.0	0	SC	0	2.1178	0	34.5932	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1792.0	0	SC	0	2.1177	0	34.5932	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1793.0	0	SC	0	2.1174	0	34.5933	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1794.0	0	SC	0	2.1168	0	34.5934	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1795.0	0	SC	0	2.1167	0	34.5934	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1796.0	0	SC	0	2.1163	0	34.5935	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1797.0	0	SC	0	2.1147	0	34.5937	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1798.0	0	SC	0	2.1133	0	34.5939	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1799.0	0	SC	0	2.1119	0	34.5942	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1800.0	0	SC	0	2.1082	0	34.5946	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1801.0	0	SC	0	2.1026	0	34.5954	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1802.0	0	SC	0	2.0995	0	34.5959	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1803.0	0	SC	0	2.0981	0	34.5962	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1804.0	0	SC	0	2.0971	0	34.5964	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1805.0	0	SC	0	2.0964	0	34.5966	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1806.0	0	SC	0	2.0962	0	34.5966	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1807.0	0	SC	0	2.0956	0	34.5967	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1808.0	0	SC	0	2.0923	0	34.5971	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1809.0	0	SC	0	2.0899	0	34.5976	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1810.0	0	SC	0	2.0896	0	34.5978	0	2.3	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1811.0	0	SC	0	2.0879	0	34.5981	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1812.0	0	SC	0	2.0868	0	34.5983	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1813.0	0	SC	0	2.0863	0	34.5984	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1814.0	0	SC	0	2.0847	0	34.5986	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1815.0	0	SC	0	2.0814	0	34.5989	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1816.0	0	SC	0	2.0795	0	34.5994	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1817.0	0	SC	0	2.0779	0	34.5996	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1818.0	0	SC	0	2.0752	0	34.5999	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1819.0	0	SC	0	2.0741	0	34.5999	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1820.0	0	SC	0	2.0718	0	34.6002	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1821.0	0	SC	0	2.0705	0	34.6003	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1822.0	0	SC	0	2.0685	0	34.6007	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1823.0	0	SC	0	2.0670	0	34.6011	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1824.0	0	SC	0	2.0668	0	34.6011	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1825.0	0	SC	0	2.0664	0	34.6011	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1826.0	0	SC	0	2.0654	0	34.6014	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1827.0	0	SC	0	2.0644	0	34.6015	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1828.0	0	SC	0	2.0638	0	34.6019	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1829.0	0	SC	0	2.0612	0	34.6018	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1830.0	0	SC	0	2.0612	0	34.6024	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1831.0	0	SC	0	2.0618	0	34.6025	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1832.0	0	SC	0	2.0620	0	34.6026	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1833.0	0	SC	0	2.0618	0	34.6030	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1834.0	0	SC	0	2.0618	0	34.6030	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1835.0	0	SC	0	2.0617	0	34.6030	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1836.0	0	SC	0	2.0615	0	34.6032	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1837.0	0	SC	0	2.0615	0	34.6032	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1838.0	0	SC	0	2.0607	0	34.6038	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1839.0	0	SC	0	2.0598	0	34.6042	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1840.0	0	SC	0	2.0595	0	34.6042	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1841.0	0	SC	0	2.0595	0	34.6042	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1842.0	0	SC	0	2.0595	0	34.6042	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1843.0	0	SC	0	2.0594	0	34.6044	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1844.0	0	SC	0	2.0594	0	34.6044	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1845.0	0	SC	0	2.0586	0	34.6043	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1846.0	0	SC	0	2.0543	0	34.6051	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1847.0	0	SC	0	2.0520	0	34.6055	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1848.0	0	SC	0	2.0508	0	34.6056	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1849.0	0	SC	0	2.0496	0	34.6058	0	2.4	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1850.0	0	SC	0	2.0493	0	34.6057	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1851.0	0	SC	0	2.0494	0	34.6057	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1852.0	0	SC	0	2.0494	0	34.6056	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1853.0	0	SC	0	2.0493	0	34.6058	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1854.0	0	SC	0	2.0495	0	34.6058	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1855.0	0	SC	0	2.0494	0	34.6057	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1856.0	0	SC	0	2.0485	0	34.6061	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1857.0	0	SC	0	2.0484	0	34.6060	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1858.0	0	SC	0	2.0466	0	34.6063	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1859.0	0	SC	0	2.0458	0	34.6064	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1860.0	0	SC	0	2.0443	0	34.6067	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1861.0	0	SC	0	2.0440	0	34.6068	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1862.0	0	SC	0	2.0436	0	34.6069	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1863.0	0	SC	0	2.0437	0	34.6068	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1864.0	0	SC	0	2.0429	0	34.6071	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1865.0	0	SC	0	2.0428	0	34.6070	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1866.0	0	SC	0	2.0426	0	34.6073	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1867.0	0	SC	0	2.0428	0	34.6071	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1868.0	0	SC	0	2.0426	0	34.6073	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1869.0	0	SC	0	2.0424	0	34.6072	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1870.0	0	SC	0	2.0424	0	34.6073	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1871.0	0	SC	0	2.0423	0	34.6074	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1872.0	0	SC	0	2.0426	0	34.6072	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1873.0	0	SC	0	2.0424	0	34.6073	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1874.0	0	SC	0	2.0426	0	34.6073	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1875.0	0	SC	0	2.0428	0	34.6073	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1876.0	0	SC	0	2.0432	0	34.6074	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1877.0	0	SC	0	2.0437	0	34.6074	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1878.0	0	SC	0	2.0434	0	34.6074	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1879.0	0	SC	0	2.0434	0	34.6075	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1880.0	0	SC	0	2.0436	0	34.6074	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1881.0	0	SC	0	2.0436	0	34.6075	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1882.0	0	SC	0	2.0436	0	34.6074	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1883.0	0	SC	0	2.0438	0	34.6075	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1884.0	0	SC	0	2.0439	0	34.6074	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1885.0	0	SC	0	2.0441	0	34.6075	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1886.0	0	SC	0	2.0447	0	34.6074	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1887.0	0	SC	0	2.0445	0	34.6076	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1888.0	0	SC	0	2.0443	0	34.6077	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1889.0	0	SC	0	2.0442	0	34.6079	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1890.0	0	SC	0	2.0444	0	34.6078	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1891.0	0	SC	0	2.0444	0	34.6079	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1892.0	0	SC	0	2.0440	0	34.6079	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1893.0	0	SC	0	2.0432	0	34.6083	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1894.0	0	SC	0	2.0434	0	34.6081	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1895.0	0	SC	0	2.0395	0	34.6088	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1896.0	0	SC	0	2.0383	0	34.6090	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1897.0	0	SC	0	2.0378	0	34.6090	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1898.0	0	SC	0	2.0381	0	34.6090	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1899.0	0	SC	0	2.0363	0	34.6093	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1900.0	0	SC	0	2.0353	0	34.6094	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1901.0	0	SC	0	2.0352	0	34.6094	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1902.0	0	SC	0	2.0369	0	34.6092	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1903.0	0	SC	0	2.0363	0	34.6092	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1904.0	0	SC	0	2.0354	0	34.6094	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1905.0	0	SC	0	2.0355	0	34.6094	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1906.0	0	SC	0	2.0353	0	34.6094	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1907.0	0	SC	0	2.0353	0	34.6094	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1908.0	0	SC	0	2.0344	0	34.6096	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1909.0	0	SC	0	2.0340	0	34.6096	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1910.0	0	SC	0	2.0335	0	34.6096	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1911.0	0	SC	0	2.0333	0	34.6096	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1912.0	0	SC	0	2.0319	0	34.6099	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1913.0	0	SC	0	2.0315	0	34.6100	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1914.0	0	SC	0	2.0318	0	34.6099	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1915.0	0	SC	0	2.0322	0	34.6099	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1916.0	0	SC	0	2.0316	0	34.6099	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1917.0	0	SC	0	2.0309	0	34.6099	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1918.0	0	SC	0	2.0290	0	34.6100	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1919.0	0	SC	0	2.0279	0	34.6100	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1920.0	0	SC	0	2.0268	0	34.6102	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1921.0	0	SC	0	2.0266	0	34.6101	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1922.0	0	SC	0	2.0267	0	34.6102	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1923.0	0	SC	0	2.0268	0	34.6103	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1924.0	0	SC	0	2.0272	0	34.6103	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1925.0	0	SC	0	2.0276	0	34.6102	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1926.0	0	SC	0	2.0280	0	34.6103	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1927.0	0	SC	0	2.0280	0	34.6103	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1928.0	0	SC	0	2.0275	0	34.6105	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1929.0	0	SC	0	2.0267	0	34.6106	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1930.0	0	SC	0	2.0264	0	34.6106	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1931.0	0	SC	0	2.0266	0	34.6106	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1932.0	0	SC	0	2.0260	0	34.6107	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1933.0	0	SC	0	2.0259	0	34.6107	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1934.0	0	SC	0	2.0258	0	34.6107	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1935.0	0	SC	0	2.0259	0	34.6108	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1936.0	0	SC	0	2.0256	0	34.6106	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1937.0	0	SC	0	2.0253	0	34.6106	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1938.0	0	SC	0	2.0252	0	34.6107	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1939.0	0	SC	0	2.0254	0	34.6107	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1940.0	0	SC	0	2.0238	0	34.6108	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1941.0	0	SC	0	2.0231	0	34.6108	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1942.0	0	SC	0	2.0218	0	34.6110	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1943.0	0	SC	0	2.0221	0	34.6110	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1944.0	0	SC	0	2.0221	0	34.6109	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1945.0	0	SC	0	2.0205	0	34.6110	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1946.0	0	SC	0	2.0173	0	34.6113	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1947.0	0	SC	0	2.0152	0	34.6117	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1948.0	0	SC	0	2.0150	0	34.6119	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1949.0	0	SC	0	2.0147	0	34.6119	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1950.0	0	SC	0	2.0146	0	34.6120	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1951.0	0	SC	0	2.0144	0	34.6120	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1952.0	0	SC	0	2.0142	0	34.6123	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1953.0	0	SC	0	2.0144	0	34.6120	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1954.0	0	SC	0	2.0142	0	34.6120	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1955.0	0	SC	0	2.0142	0	34.6121	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1956.0	0	SC	0	2.0142	0	34.6122	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1957.0	0	SC	0	2.0140	0	34.6122	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1958.0	0	SC	0	2.0138	0	34.6122	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1959.0	0	SC	0	2.0139	0	34.6123	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1960.0	0	SC	0	2.0136	0	34.6124	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1961.0	0	SC	0	2.0134	0	34.6123	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1962.0	0	SC	0	2.0128	0	34.6125	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1963.0	0	SC	0	2.0127	0	34.6126	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1964.0	0	SC	0	2.0123	0	34.6126	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1965.0	0	SC	0	2.0112	0	34.6128	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1966.0	0	SC	0	2.0104	0	34.6129	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1967.0	0	SC	0	2.0092	0	34.6132	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1968.0	0	SC	0	2.0083	0	34.6132	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1969.0	0	SC	0	2.0067	0	34.6134	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1970.0	0	SC	0	2.0064	0	34.6136	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1971.0	0	SC	0	2.0067	0	34.6135	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1972.0	0	SC	0	2.0064	0	34.6135	0	2.5	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1973.0	0	SC	0	2.0046	0	34.6139	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1974.0	0	SC	0	2.0022	0	34.6141	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1975.0	0	SC	0	2.0019	0	34.6141	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1976.0	0	SC	0	2.0018	0	34.6143	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1977.0	0	SC	0	2.0008	0	34.6144	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1978.0	0	SC	0	1.9979	0	34.6148	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1979.0	0	SC	0	1.9972	0	34.6150	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1980.0	0	SC	0	1.9968	0	34.6152	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1981.0	0	SC	0	1.9967	0	34.6151	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1982.0	0	SC	0	1.9968	0	34.6153	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1983.0	0	SC	0	1.9968	0	34.6153	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1984.0	0	SC	0	1.9966	0	34.6153	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1985.0	0	SC	0	1.9965	0	34.6154	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1986.0	0	SC	0	1.9964	0	34.6154	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1987.0	0	SC	0	1.9964	0	34.6155	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1988.0	0	SC	0	1.9958	0	34.6156	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1989.0	0	SC	0	1.9953	0	34.6156	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1990.0	0	SC	0	1.9941	0	34.6158	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1991.0	0	SC	0	1.9930	0	34.6162	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1992.0	0	SC	0	1.9926	0	34.6161	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1993.0	0	SC	0	1.9920	0	34.6162	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1994.0	0	SC	0	1.9919	0	34.6162	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1995.0	0	SC	0	1.9914	0	34.6163	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1996.0	0	SC	0	1.9901	0	34.6166	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1997.0	0	SC	0	1.9896	0	34.6166	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1998.0	0	SC	0	1.9896	0	34.6166	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	1999.0	0	SC	0	1.9879	0	34.6168	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2000.0	0	SC	0	1.9867	0	34.6170	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2001.0	0	SC	0	1.9861	0	34.6170	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2002.0	0	SC	0	1.9856	0	34.6171	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2003.0	0	SC	0	1.9851	0	34.6173	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2004.0	0	SC	0	1.9838	0	34.6174	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2005.0	0	SC	0	1.9838	0	34.6174	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2006.0	0	SC	0	1.9836	0	34.6174	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2007.0	0	SC	0	1.9835	0	34.6176	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2008.0	0	SC	0	1.9832	0	34.6175	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2009.0	0	SC	0	1.9827	0	34.6175	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2010.0	0	SC	0	1.9826	0	34.6175	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2011.0	0	SC	0	1.9826	0	34.6176	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2012.0	0	SC	0	1.9828	0	34.6176	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2013.0	0	SC	0	1.9828	0	34.6177	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2014.0	0	SC	0	1.9825	0	34.6176	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2015.0	0	SC	0	1.9822	0	34.6177	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2016.0	0	SC	0	1.9823	0	34.6176	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2017.0	0	SC	0	1.9823	0	34.6178	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2018.0	0	SC	0	1.9820	0	34.6178	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2019.0	0	SC	0	1.9820	0	34.6178	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2020.0	0	SC	0	1.9820	0	34.6177	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2021.0	0	SC	0	1.9816	0	34.6178	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2022.0	0	SC	0	1.9796	0	34.6180	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2023.0	0	SC	0	1.9767	0	34.6184	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2024.0	0	SC	0	1.9749	0	34.6188	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2025.0	0	SC	0	1.9744	0	34.6186	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2026.0	0	SC	0	1.9736	0	34.6188	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2027.0	0	SC	0	1.9719	0	34.6190	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2028.0	0	SC	0	1.9718	0	34.6190	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2029.0	0	SC	0	1.9716	0	34.6191	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2030.0	0	SC	0	1.9716	0	34.6191	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2031.0	0	SC	0	1.9692	0	34.6194	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2032.0	0	SC	0	1.9686	0	34.6195	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2033.0	0	SC	0	1.9681	0	34.6197	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2034.0	0	SC	0	1.9675	0	34.6198	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2035.0	0	SC	0	1.9666	0	34.6197	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2036.0	0	SC	0	1.9665	0	34.6199	0	2.6	0
JPBN___2016695	006	C	03/03/2016	14:44	140.7803	24.2481	0	2037.0	0	SC	0	1.9664	0	34.6199	0	2.6	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	0.0	0	SC	0	24.192	0	35.048		4.8	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	10.0	0	SC	0	24.203	0	35.048	0	4.8	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	20.0	0	SC	0	24.206	0	35.048	0	4.8	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	30.0	0	SC	0	24.209	0	35.049	0	4.8	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	50.0	0	SC	0	24.165	0	35.043	0	4.8	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	75.0	0	SC	0	23.000	0	34.985	0	4.7	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	100.0	0	SC	0	21.766	0	34.978	0	4.6	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	125.0	0	SC	0	20.551	0	34.911	0	4.6	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	150.0	0	SC	0	19.343	0	34.857	0	4.6	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	200.0	0	SC	0	17.718	0	34.769	0	4.6	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	250.0	0	SC	0	16.898	0	34.711	0	4.7	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	300.0	0	SC	0	15.801	0	34.620	0	4.6	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	400.0	0	SC	0	13.335	0	34.429	0	4.3	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	500.0	0	SC	0	10.243	0	34.226	0	3.9	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	600.0	0	SC	0	7.972	0	34.113	0	3.4	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	700.0	0	SC	0	6.119	0	34.099	0	2.4	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	800.0	0	SC	0	4.926	0	34.168	0	1.6	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	900.0	0	SC	0	4.307	0	34.267	0	1.4	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	1000.0	0	SC	0	3.798	0	34.350	0	1.3	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	1200.0	0	SC	0	2.989	0	34.448	0	1.3	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	1500.0	0	SC	0	2.458	0	34.543	0	1.8	0
JPBN___2016695	007	B	03/03/2016	17:45	140.2500	24.2500	0	2000.0	0	SC	0	1.925	0	34.625	0	2.7	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	0.0	0	SD	0	24.1743	0	35.0582	0	4.84	0	8.0871	0	0.02	0	1.29	0			0.00	0	0.04	0	0.08	0	2354.6	0	0.03	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	11.2	0	SD	0	24.1827	0	35.0473	0	4.82	0	8.0901	0	0.02	0	1.31	0			0.00	0	0.02	0			2355.6	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	11.7	0	SD	0	24.1869	0	35.0474	0	4.82	0	8.0906	0	0.02	0	1.25	0			0.00	0	0.02	0	0.09	0	2357.5	0	0.04	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	25.8	0	SD	0	24.1868	0			4.83	0	8.0914	0	0.02	0	1.27	0			0.00	0	0.02	0	0.09	0	2355.3	0	0.04	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	50.5	0	SD	0	24.1719	0			4.82	0	8.0911	0	0.02	0	1.20	0			0.00	0	0.02	0	0.09	0	2356.0	0	0.05	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	75.8	0	SD	0	22.9652	0			4.70	0	8.0559	0	0.03	0	1.62	0			0.01	0	0.04	0	0.17	0	2350.7	0	0.24	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	101.2	0	SD	0	21.4295	0	34.9649		4.56	0	8.0182	0	0.08	0	1.96	0			0.09	0	0.81	0	0.15	0	2350.0	0	0.33	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	126.7	0	SD	0	20.3591	0			4.56	0	7.9987	0	0.13	0	2.41	0			0.06	0	1.61	0	0.09	0	2345.3	0	0.25	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	152.3	0	SD	0	19.0430	0			4.57	0	7.9783	0	0.20	0	2.90	0			0.02	0	2.79	0	0.03	0	2340.7	0	0.11	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	202.8	0	SD	0	17.5627	0	34.7580	0	4.66	0	7.9569	0	0.31	0	3.88	0			0.01	0	4.26	0	0.00	0	2336.4	0	0.02	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	254.1	0	SD	0	16.7309	0			4.70	0	7.9438	0	0.38	0	4.96	0			0.01	0	5.40	0			2333.1	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	303.6	0	SD	0	15.8745	0			4.56	0	7.9109	0	0.50	0	7.06	0			0.01	0	7.21	0			2329.1	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	405.2	0	SD	0	13.1794	0	34.4216	0	4.23	0	7.8229	0	0.91	0	15.15	0			0.01	0	12.74	0			2323.7	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	507.5	0	SD	0	10.4817	0			3.95	0	7.7337	0	1.33	0	26.37	0			0.00	0	18.30	0			2327.5	
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	608.0	0	SD	0	8.0354	0	34.1186	0	3.34	0	7.6204		1.86	0	44.16	0			0.00	0	25.33	0			2337.0	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	707.5	0	SD	0	5.9468	0			2.32		7.4905	0	2.46		70.10				0.00		33.06				2355.3	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	809.7	0	SD	0	4.8252	0	34.1686	0	1.58		7.4234	0	2.79		90.98				0.00		37.76				2378.7	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	909.5	0	SD	0	4.2351	0			1.35	0	7.4062	0	2.90	0	106.60	0			0.00	0	39.35	0			2397.1	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	910.8	0	SD	0	4.1915	0			1.34	0	7.4058	0	2.90	0	106.61	0			0.00	0	39.26	0			2398.2	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	1012.5	0	SD	0	3.6837	0	34.3532	0	1.28	0	7.4026	0	2.96	0	120.45	0			0.00	0	40.29	0			2415.2	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	1213.4	0	SD	0	2.8738	0	34.4507	0	1.23	0	7.4046	0	3.03	0	140.33	0			0.00	0	41.52	0			2439.6	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	1415.7	0	SD	0	2.5258	0	34.5065	0	1.52	0	7.4283	0	2.99	0	145.83	0			0.00	0	40.94	0			2449.1	
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	1618.5	0	SD	0	2.2153	0	34.5647	0	2.03	0	7.4754	0	2.89	0	146.29	0			0.00	0	39.68	0			2457.7	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	1820.4	0	SD	0	1.9590	0	34.6009	0	2.38	0	7.5243		2.81	0	147.25	0			0.00	0	38.74	0			2463.6	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	1821.3	0	SD	0	1.9585	0	34.6010	0	2.39	0	7.5088	0	2.80	0	147.30	0			0.00	0	38.69	0			2462.9	0
JPBN___2016695	008	B	03/03/2016	18:31	140.2489	24.2442	0	2025.3	0	SD	0	1.7884	0	34.6255		2.68		7.5315	0	2.75		146.47				0.00		37.94				2466.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1.0	0	SC	0	24.1688		34.8479		4.9	
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2.0	0	SC	0	24.1446		34.6015		4.9	
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	3.0	0	SC	0	24.1783		34.4629		4.9	
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	4.0	0	SC	0	24.1917	0	35.0479		4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	5.0	0	SC	0	24.1968	0	35.0478		4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	6.0	0	SC	0	24.2028	0	35.0477		4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	7.0	0	SC	0	24.2003	0	35.0476		4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	8.0	0	SC	0	24.2006	0	35.0477		4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	9.0	0	SC	0	24.2024	0	35.0479		4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	10.0	0	SC	0	24.2023	0	35.0479		4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	11.0	0	SC	0	24.2024	0	35.0479	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	12.0	0	SC	0	24.2021	0	35.0479	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	13.0	0	SC	0	24.2029	0	35.0480	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	14.0	0	SC	0	24.2043	0	35.0475	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	15.0	0	SC	0	24.2059	0	35.0480	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	16.0	0	SC	0	24.2064	0	35.0479	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	17.0	0	SC	0	24.2048	0	35.0478	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	18.0	0	SC	0	24.2038	0	35.0474	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	19.0	0	SC	0	24.2043	0	35.0477	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	20.0	0	SC	0	24.2055	0	35.0478	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	21.0	0	SC	0	24.2053	0	35.0481	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	22.0	0	SC	0	24.2060	0	35.0478	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	23.0	0	SC	0	24.2084	0	35.0482	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	24.0	0	SC	0	24.2091	0	35.0484	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	25.0	0	SC	0	24.2072	0	35.0481	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	26.0	0	SC	0	24.2076	0	35.0482	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	27.0	0	SC	0	24.2078	0	35.0490	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	28.0	0	SC	0	24.2086	0	35.0488	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	29.0	0	SC	0	24.2089	0	35.0490	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	30.0	0	SC	0	24.2089	0	35.0486	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	31.0	0	SC	0	24.2091	0	35.0486	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	32.0	0	SC	0	24.2087	0	35.0486	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	33.0	0	SC	0	24.2074	0	35.0478	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	34.0	0	SC	0	24.2076	0	35.0477	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	35.0	0	SC	0	24.2094	0	35.0479	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	36.0	0	SC	0	24.2084	0	35.0475	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	37.0	0	SC	0	24.2110	0	35.0480	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	38.0	0	SC	0	24.2124	0	35.0484	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	39.0	0	SC	0	24.2118	0	35.0479	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	40.0	0	SC	0	24.2104	0	35.0479	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	41.0	0	SC	0	24.2122	0	35.0483	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	42.0	0	SC	0	24.2125	0	35.0483	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	43.0	0	SC	0	24.2085	0	35.0474	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	44.0	0	SC	0	24.2017	0	35.0464	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	45.0	0	SC	0	24.1977	0	35.0466	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	46.0	0	SC	0	24.1975	0	35.0467	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	47.0	0	SC	0	24.1958	0	35.0462	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	48.0	0	SC	0	24.1924	0	35.0466	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	49.0	0	SC	0	24.1896	0	35.0456	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	50.0	0	SC	0	24.1702	0	35.0433	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	51.0	0	SC	0	24.1573	0	35.0414	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	52.0	0	SC	0	24.1279	0	35.0381	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	53.0	0	SC	0	24.1425	0	35.0405	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	54.0	0	SC	0	24.1464	0	35.0402	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	55.0	0	SC	0	24.1110	0	35.0357	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	56.0	0	SC	0	24.0486	0	35.0284	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	57.0	0	SC	0	23.9179	0	35.0143	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	58.0	0	SC	0	23.7696	0	35.0010	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	59.0	0	SC	0	23.6593	0	34.9949	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	60.0	0	SC	0	23.6109	0	34.9931	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	61.0	0	SC	0	23.5877	0	34.9923	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	62.0	0	SC	0	23.5791	0	34.9921	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	63.0	0	SC	0	23.5774	0	34.9926	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	64.0	0	SC	0	23.5722	0	34.9923	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	65.0	0	SC	0	23.5601	0	34.9918	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	66.0	0	SC	0	23.5517	0	34.9913	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	67.0	0	SC	0	23.5107	0	34.9881	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	68.0	0	SC	0	23.4692	0	34.9883	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	69.0	0	SC	0	23.4541	0	34.9883	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	70.0	0	SC	0	23.4151	0	34.9872	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	71.0	0	SC	0	23.3765	0	34.9882	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	72.0	0	SC	0	23.3172	0	34.9844	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	73.0	0	SC	0	23.1337	0	34.9842	0	4.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	74.0	0	SC	0	23.0709	0	34.9844	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	75.0	0	SC	0	23.0213	0	34.9851	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	76.0	0	SC	0	22.9840	0	34.9857	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	77.0	0	SC	0	22.9653	0	34.9867	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	78.0	0	SC	0	22.9505	0	34.9871	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	79.0	0	SC	0	22.8862	0	34.9853	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	80.0	0	SC	0	22.7808	0	34.9876	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	81.0	0	SC	0	22.7446	0	34.9884	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	82.0	0	SC	0	22.7091	0	34.9876	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	83.0	0	SC	0	22.6949	0	34.9874	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	84.0	0	SC	0	22.6659	0	34.9864	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	85.0	0	SC	0	22.6214	0	34.9831	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	86.0	0	SC	0	22.5095	0	34.9764	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	87.0	0	SC	0	22.3647	0	34.9733	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	88.0	0	SC	0	22.3551	0	34.9742	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	89.0	0	SC	0	22.3486	0	34.9743	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	90.0	0	SC	0	22.3287	0	34.9741	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	91.0	0	SC	0	22.2607	0	34.9721	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	92.0	0	SC	0	22.1518	0	34.9745	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	93.0	0	SC	0	22.1140	0	34.9750	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	94.0	0	SC	0	22.0528	0	34.9757	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	95.0	0	SC	0	22.0189	0	34.9766	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	96.0	0	SC	0	21.9774	0	34.9766	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	97.0	0	SC	0	21.9482	0	34.9777	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	98.0	0	SC	0	21.9294	0	34.9778	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	99.0	0	SC	0	21.8633	0	34.9773	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	100.0	0	SC	0	21.8076	0	34.9780	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	101.0	0	SC	0	21.7419	0	34.9769	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	102.0	0	SC	0	21.6628	0	34.9743	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	103.0	0	SC	0	21.5491	0	34.9731	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	104.0	0	SC	0	21.4955	0	34.9728	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	105.0	0	SC	0	21.4648	0	34.9706	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	106.0	0	SC	0	21.3990	0	34.9668	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	107.0	0	SC	0	21.3673	0	34.9655	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	108.0	0	SC	0	21.3535	0	34.9647	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	109.0	0	SC	0	21.3294	0	34.9630	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	110.0	0	SC	0	21.3120	0	34.9619	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	111.0	0	SC	0	21.2789	0	34.9600	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	112.0	0	SC	0	21.2087	0	34.9536	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	113.0	0	SC	0	21.1196	0	34.9502	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	114.0	0	SC	0	21.0638	0	34.9444	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	115.0	0	SC	0	20.9436	0	34.9358	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	116.0	0	SC	0	20.8340	0	34.9296	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	117.0	0	SC	0	20.7850	0	34.9272	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	118.0	0	SC	0	20.7251	0	34.9217	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	119.0	0	SC	0	20.6956	0	34.9212	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	120.0	0	SC	0	20.6854	0	34.9204	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	121.0	0	SC	0	20.6622	0	34.9179	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	122.0	0	SC	0	20.6267	0	34.9159	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	123.0	0	SC	0	20.6203	0	34.9159	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	124.0	0	SC	0	20.6132	0	34.9153	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	125.0	0	SC	0	20.5876	0	34.9129	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	126.0	0	SC	0	20.5450	0	34.9102	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	127.0	0	SC	0	20.5131	0	34.9089	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	128.0	0	SC	0	20.4589	0	34.9056	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	129.0	0	SC	0	20.4122	0	34.9035	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	130.0	0	SC	0	20.3347	0	34.8970	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	131.0	0	SC	0	20.2267	0	34.8922	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	132.0	0	SC	0	20.1443	0	34.8876	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	133.0	0	SC	0	20.0632	0	34.8846	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	134.0	0	SC	0	19.9816	0	34.8836	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	135.0	0	SC	0	19.9597	0	34.8838	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	136.0	0	SC	0	19.9439	0	34.8834	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	137.0	0	SC	0	19.9263	0	34.8835	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	138.0	0	SC	0	19.9052	0	34.8825	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	139.0	0	SC	0	19.8638	0	34.8798	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	140.0	0	SC	0	19.7019	0	34.8671	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	141.0	0	SC	0	19.5792	0	34.8648	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	142.0	0	SC	0	19.5673	0	34.8649	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	143.0	0	SC	0	19.5590	0	34.8660	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	144.0	0	SC	0	19.5494	0	34.8658	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	145.0	0	SC	0	19.5391	0	34.8655	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	146.0	0	SC	0	19.5289	0	34.8654	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	147.0	0	SC	0	19.5157	0	34.8641	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	148.0	0	SC	0	19.4263	0	34.8598	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	149.0	0	SC	0	19.3738	0	34.8579	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	150.0	0	SC	0	19.3484	0	34.8572	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	151.0	0	SC	0	19.3424	0	34.8568	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	152.0	0	SC	0	19.3260	0	34.8555	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	153.0	0	SC	0	19.3116	0	34.8553	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	154.0	0	SC	0	19.3001	0	34.8549	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	155.0	0	SC	0	19.2972	0	34.8553	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	156.0	0	SC	0	19.2972	0	34.8554	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	157.0	0	SC	0	19.2952	0	34.8555	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	158.0	0	SC	0	19.2832	0	34.8547	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	159.0	0	SC	0	19.2622	0	34.8538	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	160.0	0	SC	0	19.2144	0	34.8500	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	161.0	0	SC	0	19.1338	0	34.8459	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	162.0	0	SC	0	19.0503	0	34.8431	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	163.0	0	SC	0	18.9839	0	34.8412	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	164.0	0	SC	0	18.8941	0	34.8362	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	165.0	0	SC	0	18.8442	0	34.8344	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	166.0	0	SC	0	18.7993	0	34.8320	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	167.0	0	SC	0	18.7657	0	34.8305	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	168.0	0	SC	0	18.6585	0	34.8232	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	169.0	0	SC	0	18.5999	0	34.8253	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	170.0	0	SC	0	18.5866	0	34.8247	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	171.0	0	SC	0	18.5767	0	34.8249	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	172.0	0	SC	0	18.5685	0	34.8255	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	173.0	0	SC	0	18.5638	0	34.8260	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	174.0	0	SC	0	18.5608	0	34.8263	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	175.0	0	SC	0	18.5588	0	34.8262	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	176.0	0	SC	0	18.5501	0	34.8259	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	177.0	0	SC	0	18.5431	0	34.8256	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	178.0	0	SC	0	18.5258	0	34.8241	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	179.0	0	SC	0	18.4779	0	34.8207	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	180.0	0	SC	0	18.4423	0	34.8190	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	181.0	0	SC	0	18.4236	0	34.8187	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	182.0	0	SC	0	18.4016	0	34.8156	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	183.0	0	SC	0	18.3566	0	34.8138	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	184.0	0	SC	0	18.3200	0	34.8110	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	185.0	0	SC	0	18.2931	0	34.8100	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	186.0	0	SC	0	18.2806	0	34.8091	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	187.0	0	SC	0	18.2578	0	34.8074	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	188.0	0	SC	0	18.2364	0	34.8065	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	189.0	0	SC	0	18.2272	0	34.8058	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	190.0	0	SC	0	18.2123	0	34.8051	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	191.0	0	SC	0	18.1826	0	34.8023	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	192.0	0	SC	0	18.1633	0	34.8008	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	193.0	0	SC	0	18.1077	0	34.7979	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	194.0	0	SC	0	18.0497	0	34.7894	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	195.0	0	SC	0	17.8765	0	34.7787	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	196.0	0	SC	0	17.8324	0	34.7772	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	197.0	0	SC	0	17.8273	0	34.7774	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	198.0	0	SC	0	17.8239	0	34.7772	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	199.0	0	SC	0	17.8104	0	34.7757	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	200.0	0	SC	0	17.7768	0	34.7731	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	201.0	0	SC	0	17.7332	0	34.7699	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	202.0	0	SC	0	17.7004	0	34.7677	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	203.0	0	SC	0	17.6751	0	34.7660	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	204.0	0	SC	0	17.6397	0	34.7626	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	205.0	0	SC	0	17.5936	0	34.7594	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	206.0	0	SC	0	17.5550	0	34.7567	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	207.0	0	SC	0	17.5205	0	34.7541	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	208.0	0	SC	0	17.4812	0	34.7515	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	209.0	0	SC	0	17.4676	0	34.7512	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	210.0	0	SC	0	17.4611	0	34.7507	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	211.0	0	SC	0	17.4508	0	34.7504	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	212.0	0	SC	0	17.4249	0	34.7474	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	213.0	0	SC	0	17.3757	0	34.7444	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	214.0	0	SC	0	17.3585	0	34.7436	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	215.0	0	SC	0	17.3299	0	34.7409	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	216.0	0	SC	0	17.3012	0	34.7396	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	217.0	0	SC	0	17.2884	0	34.7389	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	218.0	0	SC	0	17.2808	0	34.7386	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	219.0	0	SC	0	17.2760	0	34.7384	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	220.0	0	SC	0	17.2686	0	34.7380	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	221.0	0	SC	0	17.2618	0	34.7378	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	222.0	0	SC	0	17.2585	0	34.7378	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	223.0	0	SC	0	17.2549	0	34.7375	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	224.0	0	SC	0	17.2496	0	34.7370	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	225.0	0	SC	0	17.2425	0	34.7366	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	226.0	0	SC	0	17.2364	0	34.7361	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	227.0	0	SC	0	17.2327	0	34.7360	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	228.0	0	SC	0	17.2291	0	34.7358	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	229.0	0	SC	0	17.2248	0	34.7355	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	230.0	0	SC	0	17.2154	0	34.7346	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	231.0	0	SC	0	17.2059	0	34.7340	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	232.0	0	SC	0	17.1756	0	34.7299	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	233.0	0	SC	0	17.0859	0	34.7232	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	234.0	0	SC	0	17.0294	0	34.7191	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	235.0	0	SC	0	17.0004	0	34.7182	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	236.0	0	SC	0	16.9924	0	34.7172	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	237.0	0	SC	0	16.9857	0	34.7175	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	238.0	0	SC	0	16.9844	0	34.7172	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	239.0	0	SC	0	16.9802	0	34.7171	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	240.0	0	SC	0	16.9710	0	34.7167	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	241.0	0	SC	0	16.9675	0	34.7165	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	242.0	0	SC	0	16.9619	0	34.7161	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	243.0	0	SC	0	16.9565	0	34.7158	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	244.0	0	SC	0	16.9491	0	34.7153	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	245.0	0	SC	0	16.9412	0	34.7146	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	246.0	0	SC	0	16.9314	0	34.7138	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	247.0	0	SC	0	16.9269	0	34.7136	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	248.0	0	SC	0	16.9239	0	34.7134	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	249.0	0	SC	0	16.9201	0	34.7131	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	250.0	0	SC	0	16.9146	0	34.7129	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	251.0	0	SC	0	16.9065	0	34.7119	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	252.0	0	SC	0	16.8953	0	34.7111	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	253.0	0	SC	0	16.8854	0	34.7102	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	254.0	0	SC	0	16.8781	0	34.7097	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	255.0	0	SC	0	16.8727	0	34.7094	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	256.0	0	SC	0	16.8613	0	34.7079	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	257.0	0	SC	0	16.7571	0	34.6967	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	258.0	0	SC	0	16.6469	0	34.6897	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	259.0	0	SC	0	16.6319	0	34.6888	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	260.0	0	SC	0	16.6207	0	34.6881	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	261.0	0	SC	0	16.6110	0	34.6878	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	262.0	0	SC	0	16.5964	0	34.6862	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	263.0	0	SC	0	16.5585	0	34.6834	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	264.0	0	SC	0	16.5439	0	34.6825	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	265.0	0	SC	0	16.5251	0	34.6805	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	266.0	0	SC	0	16.5010	0	34.6790	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	267.0	0	SC	0	16.4915	0	34.6783	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	268.0	0	SC	0	16.4694	0	34.6758	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	269.0	0	SC	0	16.4474	0	34.6747	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	270.0	0	SC	0	16.4320	0	34.6729	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	271.0	0	SC	0	16.4109	0	34.6717	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	272.0	0	SC	0	16.3919	0	34.6695	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	273.0	0	SC	0	16.3730	0	34.6682	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	274.0	0	SC	0	16.3662	0	34.6678	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	275.0	0	SC	0	16.3602	0	34.6672	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	276.0	0	SC	0	16.3511	0	34.6665	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	277.0	0	SC	0	16.3394	0	34.6650	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	278.0	0	SC	0	16.2936	0	34.6599	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	279.0	0	SC	0	16.2473	0	34.6563	0	4.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	280.0	0	SC	0	16.2275	0	34.6548	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	281.0	0	SC	0	16.2111	0	34.6533	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	282.0	0	SC	0	16.2029	0	34.6530	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	283.0	0	SC	0	16.1972	0	34.6525	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	284.0	0	SC	0	16.1853	0	34.6515	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	285.0	0	SC	0	16.1793	0	34.6513	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	286.0	0	SC	0	16.1730	0	34.6507	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	287.0	0	SC	0	16.1623	0	34.6500	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	288.0	0	SC	0	16.1469	0	34.6488	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	289.0	0	SC	0	16.0941	0	34.6427	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	290.0	0	SC	0	16.0722	0	34.6425	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	291.0	0	SC	0	16.0452	0	34.6390	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	292.0	0	SC	0	15.9750	0	34.6319	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	293.0	0	SC	0	15.9302	0	34.6298	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	294.0	0	SC	0	15.9169	0	34.6290	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	295.0	0	SC	0	15.8985	0	34.6273	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	296.0	0	SC	0	15.8755	0	34.6256	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	297.0	0	SC	0	15.8600	0	34.6246	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	298.0	0	SC	0	15.8439	0	34.6230	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	299.0	0	SC	0	15.8260	0	34.6220	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	300.0	0	SC	0	15.8218	0	34.6216	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	301.0	0	SC	0	15.8136	0	34.6210	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	302.0	0	SC	0	15.8025	0	34.6198	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	303.0	0	SC	0	15.7884	0	34.6188	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	304.0	0	SC	0	15.7351	0	34.6120	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	305.0	0	SC	0	15.6703	0	34.6078	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	306.0	0	SC	0	15.6194	0	34.6024	0	4.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	307.0	0	SC	0	15.5753	0	34.6003	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	308.0	0	SC	0	15.5626	0	34.5992	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	309.0	0	SC	0	15.5383	0	34.5966	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	310.0	0	SC	0	15.5012	0	34.5940	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	311.0	0	SC	0	15.4559	0	34.5901	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	312.0	0	SC	0	15.4430	0	34.5896	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	313.0	0	SC	0	15.4380	0	34.5893	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	314.0	0	SC	0	15.4291	0	34.5889	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	315.0	0	SC	0	15.4203	0	34.5884	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	316.0	0	SC	0	15.4118	0	34.5881	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	317.0	0	SC	0	15.4092	0	34.5881	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	318.0	0	SC	0	15.4085	0	34.5881	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	319.0	0	SC	0	15.4074	0	34.5882	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	320.0	0	SC	0	15.4038	0	34.5874	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	321.0	0	SC	0	15.3711	0	34.5846	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	322.0	0	SC	0	15.3642	0	34.5845	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	323.0	0	SC	0	15.3580	0	34.5835	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	324.0	0	SC	0	15.3348	0	34.5815	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	325.0	0	SC	0	15.3089	0	34.5790	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	326.0	0	SC	0	15.2409	0	34.5705	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	327.0	0	SC	0	15.1455	0	34.5656	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	328.0	0	SC	0	15.1416	0	34.5653	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	329.0	0	SC	0	15.1374	0	34.5652	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	330.0	0	SC	0	15.1347	0	34.5651	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	331.0	0	SC	0	15.1304	0	34.5647	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	332.0	0	SC	0	15.1230	0	34.5644	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	333.0	0	SC	0	15.1140	0	34.5636	0	4.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	334.0	0	SC	0	15.0865	0	34.5615	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	335.0	0	SC	0	15.0616	0	34.5593	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	336.0	0	SC	0	15.0349	0	34.5574	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	337.0	0	SC	0	15.0123	0	34.5558	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	338.0	0	SC	0	15.0053	0	34.5553	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	339.0	0	SC	0	14.9801	0	34.5524	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	340.0	0	SC	0	14.8997	0	34.5444	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	341.0	0	SC	0	14.8330	0	34.5404	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	342.0	0	SC	0	14.7956	0	34.5374	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	343.0	0	SC	0	14.6688	0	34.5238	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	344.0	0	SC	0	14.6249	0	34.5244	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	345.0	0	SC	0	14.6026	0	34.5225	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	346.0	0	SC	0	14.5800	0	34.5214	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	347.0	0	SC	0	14.5745	0	34.5216	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	348.0	0	SC	0	14.5613	0	34.5204	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	349.0	0	SC	0	14.5488	0	34.5201	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	350.0	0	SC	0	14.5398	0	34.5195	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	351.0	0	SC	0	14.5179	0	34.5174	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	352.0	0	SC	0	14.4775	0	34.5143	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	353.0	0	SC	0	14.4459	0	34.5122	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	354.0	0	SC	0	14.4235	0	34.5108	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	355.0	0	SC	0	14.3976	0	34.5086	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	356.0	0	SC	0	14.3625	0	34.5054	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	357.0	0	SC	0	14.2959	0	34.5000	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	358.0	0	SC	0	14.2720	0	34.4991	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	359.0	0	SC	0	14.2637	0	34.4985	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	360.0	0	SC	0	14.2302	0	34.4956	0	4.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	361.0	0	SC	0	14.2204	0	34.4953	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	362.0	0	SC	0	14.2091	0	34.4947	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	363.0	0	SC	0	14.2031	0	34.4946	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	364.0	0	SC	0	14.1971	0	34.4940	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	365.0	0	SC	0	14.1810	0	34.4929	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	366.0	0	SC	0	14.1676	0	34.4921	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	367.0	0	SC	0	14.1538	0	34.4910	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	368.0	0	SC	0	14.1296	0	34.4888	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	369.0	0	SC	0	14.1121	0	34.4875	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	370.0	0	SC	0	14.0944	0	34.4861	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	371.0	0	SC	0	14.0715	0	34.4843	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	372.0	0	SC	0	14.0488	0	34.4818	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	373.0	0	SC	0	13.9666	0	34.4737	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	374.0	0	SC	0	13.9052	0	34.4707	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	375.0	0	SC	0	13.8877	0	34.4694	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	376.0	0	SC	0	13.8693	0	34.4676	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	377.0	0	SC	0	13.8378	0	34.4654	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	378.0	0	SC	0	13.8029	0	34.4621	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	379.0	0	SC	0	13.7698	0	34.4602	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	380.0	0	SC	0	13.7374	0	34.4579	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	381.0	0	SC	0	13.7173	0	34.4566	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	382.0	0	SC	0	13.6901	0	34.4536	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	383.0	0	SC	0	13.6575	0	34.4525	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	384.0	0	SC	0	13.6407	0	34.4504	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	385.0	0	SC	0	13.6026	0	34.4477	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	386.0	0	SC	0	13.5652	0	34.4454	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	387.0	0	SC	0	13.5240	0	34.4408	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	388.0	0	SC	0	13.4833	0	34.4394	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	389.0	0	SC	0	13.4700	0	34.4385	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	390.0	0	SC	0	13.4630	0	34.4379	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	391.0	0	SC	0	13.4484	0	34.4370	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	392.0	0	SC	0	13.4382	0	34.4366	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	393.0	0	SC	0	13.4312	0	34.4362	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	394.0	0	SC	0	13.4277	0	34.4361	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	395.0	0	SC	0	13.4204	0	34.4355	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	396.0	0	SC	0	13.4058	0	34.4343	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	397.0	0	SC	0	13.3937	0	34.4332	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	398.0	0	SC	0	13.3749	0	34.4319	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	399.0	0	SC	0	13.3651	0	34.4313	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	400.0	0	SC	0	13.3595	0	34.4309	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	401.0	0	SC	0	13.3550	0	34.4306	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	402.0	0	SC	0	13.3454	0	34.4296	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	403.0	0	SC	0	13.3343	0	34.4288	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	404.0	0	SC	0	13.3182	0	34.4277	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	405.0	0	SC	0	13.3132	0	34.4275	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	406.0	0	SC	0	13.3122	0	34.4274	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	407.0	0	SC	0	13.3105	0	34.4273	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	408.0	0	SC	0	13.3024	0	34.4263	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	409.0	0	SC	0	13.2725	0	34.4238	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	410.0	0	SC	0	13.2435	0	34.4212	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	411.0	0	SC	0	13.2071	0	34.4178	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	412.0	0	SC	0	13.1552	0	34.4136	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	413.0	0	SC	0	13.1136	0	34.4108	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	414.0	0	SC	0	13.0731	0	34.4071	0	4.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	415.0	0	SC	0	13.0329	0	34.4045	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	416.0	0	SC	0	12.9635	0	34.3962	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	417.0	0	SC	0	12.8330	0	34.3884	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	418.0	0	SC	0	12.8014	0	34.3868	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	419.0	0	SC	0	12.7913	0	34.3863	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	420.0	0	SC	0	12.7897	0	34.3865	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	421.0	0	SC	0	12.7884	0	34.3868	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	422.0	0	SC	0	12.7843	0	34.3866	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	423.0	0	SC	0	12.7694	0	34.3853	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	424.0	0	SC	0	12.6731	0	34.3760	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	425.0	0	SC	0	12.6084	0	34.3732	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	426.0	0	SC	0	12.5952	0	34.3728	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	427.0	0	SC	0	12.5884	0	34.3724	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	428.0	0	SC	0	12.5819	0	34.3723	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	429.0	0	SC	0	12.5772	0	34.3722	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	430.0	0	SC	0	12.5734	0	34.3723	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	431.0	0	SC	0	12.5731	0	34.3726	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	432.0	0	SC	0	12.5722	0	34.3726	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	433.0	0	SC	0	12.5711	0	34.3728	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	434.0	0	SC	0	12.5696	0	34.3728	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	435.0	0	SC	0	12.5658	0	34.3728	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	436.0	0	SC	0	12.5453	0	34.3703	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	437.0	0	SC	0	12.4922	0	34.3653	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	438.0	0	SC	0	12.4460	0	34.3625	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	439.0	0	SC	0	12.4101	0	34.3596	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	440.0	0	SC	0	12.3465	0	34.3529	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	441.0	0	SC	0	12.2341	0	34.3474	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	442.0	0	SC	0	12.2097	0	34.3459	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	443.0	0	SC	0	12.1870	0	34.3436	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	444.0	0	SC	0	12.0536	0	34.3319	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	445.0	0	SC	0	12.0045	0	34.3311	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	446.0	0	SC	0	11.9862	0	34.3296	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	447.0	0	SC	0	11.9559	0	34.3281	0	4.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	448.0	0	SC	0	11.9053	0	34.3241	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	449.0	0	SC	0	11.8641	0	34.3243	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	450.0	0	SC	0	11.8569	0	34.3244	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	451.0	0	SC	0	11.8346	0	34.3227	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	452.0	0	SC	0	11.8092	0	34.3215	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	453.0	0	SC	0	11.8058	0	34.3227	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	454.0	0	SC	0	11.8069	0	34.3230	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	455.0	0	SC	0	11.7972	0	34.3218	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	456.0	0	SC	0	11.7632	0	34.3183	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	457.0	0	SC	0	11.7058	0	34.3147	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	458.0	0	SC	0	11.6768	0	34.3133	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	459.0	0	SC	0	11.6718	0	34.3127	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	460.0	0	SC	0	11.6442	0	34.3104	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	461.0	0	SC	0	11.6300	0	34.3095	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	462.0	0	SC	0	11.6039	0	34.3090	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	463.0	0	SC	0	11.5721	0	34.3075	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	464.0	0	SC	0	11.5599	0	34.3074	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	465.0	0	SC	0	11.5496	0	34.3070	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	466.0	0	SC	0	11.5292	0	34.3061	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	467.0	0	SC	0	11.5139	0	34.3061	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	468.0	0	SC	0	11.5035	0	34.3057	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	469.0	0	SC	0	11.4914	0	34.3051	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	470.0	0	SC	0	11.4758	0	34.3040	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	471.0	0	SC	0	11.4466	0	34.3012	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	472.0	0	SC	0	11.4013	0	34.2986	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	473.0	0	SC	0	11.3932	0	34.2981	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	474.0	0	SC	0	11.3756	0	34.2969	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	475.0	0	SC	0	11.3652	0	34.2963	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	476.0	0	SC	0	11.3549	0	34.2958	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	477.0	0	SC	0	11.3453	0	34.2952	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	478.0	0	SC	0	11.2962	0	34.2905	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	479.0	0	SC	0	11.2266	0	34.2864	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	480.0	0	SC	0	11.2110	0	34.2853	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	481.0	0	SC	0	11.1868	0	34.2843	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	482.0	0	SC	0	11.1543	0	34.2821	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	483.0	0	SC	0	11.1165	0	34.2795	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	484.0	0	SC	0	11.0396	0	34.2734	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	485.0	0	SC	0	10.9825	0	34.2700	0	4.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	486.0	0	SC	0	10.9475	0	34.2682	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	487.0	0	SC	0	10.9175	0	34.2657	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	488.0	0	SC	0	10.8990	0	34.2649	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	489.0	0	SC	0	10.8736	0	34.2630	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	490.0	0	SC	0	10.7360	0	34.2505	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	491.0	0	SC	0	10.6555	0	34.2486	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	492.0	0	SC	0	10.6318	0	34.2471	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	493.0	0	SC	0	10.5907	0	34.2434	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	494.0	0	SC	0	10.5241	0	34.2395	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	495.0	0	SC	0	10.4956	0	34.2387	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	496.0	0	SC	0	10.4760	0	34.2364	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	497.0	0	SC	0	10.3921	0	34.2312	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	498.0	0	SC	0	10.3796	0	34.2313	0	4.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	499.0	0	SC	0	10.3473	0	34.2303	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	500.0	0	SC	0	10.3224	0	34.2292	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	501.0	0	SC	0	10.2977	0	34.2276	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	502.0	0	SC	0	10.2781	0	34.2274	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	503.0	0	SC	0	10.2632	0	34.2264	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	504.0	0	SC	0	10.2411	0	34.2264	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	505.0	0	SC	0	10.2352	0	34.2265	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	506.0	0	SC	0	10.2339	0	34.2268	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	507.0	0	SC	0	10.2238	0	34.2267	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	508.0	0	SC	0	10.2171	0	34.2271	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	509.0	0	SC	0	10.2162	0	34.2273	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	510.0	0	SC	0	10.2160	0	34.2276	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	511.0	0	SC	0	10.2161	0	34.2276	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	512.0	0	SC	0	10.2124	0	34.2276	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	513.0	0	SC	0	10.2026	0	34.2272	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	514.0	0	SC	0	10.1936	0	34.2272	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	515.0	0	SC	0	10.1903	0	34.2273	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	516.0	0	SC	0	10.1896	0	34.2273	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	517.0	0	SC	0	10.1871	0	34.2271	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	518.0	0	SC	0	10.1690	0	34.2257	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	519.0	0	SC	0	10.1139	0	34.2197	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	520.0	0	SC	0	10.0200	0	34.2128	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	521.0	0	SC	0	9.8844	0	34.2049	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	522.0	0	SC	0	9.8483	0	34.2025	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	523.0	0	SC	0	9.8307	0	34.2019	0	3.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	524.0	0	SC	0	9.8016	0	34.1995	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	525.0	0	SC	0	9.7711	0	34.1980	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	526.0	0	SC	0	9.7564	0	34.1978	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	527.0	0	SC	0	9.7447	0	34.1975	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	528.0	0	SC	0	9.7264	0	34.1968	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	529.0	0	SC	0	9.7090	0	34.1960	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	530.0	0	SC	0	9.6790	0	34.1937	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	531.0	0	SC	0	9.6436	0	34.1923	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	532.0	0	SC	0	9.5754	0	34.1862	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	533.0	0	SC	0	9.4819	0	34.1822	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	534.0	0	SC	0	9.4225	0	34.1776	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	535.0	0	SC	0	9.3513	0	34.1757	0	3.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	536.0	0	SC	0	9.3314	0	34.1751	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	537.0	0	SC	0	9.3125	0	34.1732	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	538.0	0	SC	0	9.2257	0	34.1694	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	539.0	0	SC	0	9.2125	0	34.1698	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	540.0	0	SC	0	9.2105	0	34.1699	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	541.0	0	SC	0	9.2105	0	34.1704	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	542.0	0	SC	0	9.2110	0	34.1709	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	543.0	0	SC	0	9.2109	0	34.1711	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	544.0	0	SC	0	9.2101	0	34.1713	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	545.0	0	SC	0	9.1995	0	34.1704	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	546.0	0	SC	0	9.1806	0	34.1695	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	547.0	0	SC	0	9.1627	0	34.1688	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	548.0	0	SC	0	9.1411	0	34.1677	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	549.0	0	SC	0	9.1176	0	34.1661	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	550.0	0	SC	0	9.0911	0	34.1654	0	3.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	551.0	0	SC	0	9.0884	0	34.1657	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	552.0	0	SC	0	9.0881	0	34.1656	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	553.0	0	SC	0	9.0139	0	34.1597	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	554.0	0	SC	0	8.9315	0	34.1587	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	555.0	0	SC	0	8.9047	0	34.1575	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	556.0	0	SC	0	8.8958	0	34.1571	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	557.0	0	SC	0	8.8764	0	34.1554	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	558.0	0	SC	0	8.8400	0	34.1547	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	559.0	0	SC	0	8.8326	0	34.1552	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	560.0	0	SC	0	8.8320	0	34.1549	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	561.0	0	SC	0	8.8225	0	34.1549	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	562.0	0	SC	0	8.8215	0	34.1551	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	563.0	0	SC	0	8.8182	0	34.1550	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	564.0	0	SC	0	8.8143	0	34.1550	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	565.0	0	SC	0	8.8082	0	34.1547	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	566.0	0	SC	0	8.7927	0	34.1537	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	567.0	0	SC	0	8.7729	0	34.1527	0	3.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	568.0	0	SC	0	8.7564	0	34.1522	0	3.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	569.0	0	SC	0	8.7343	0	34.1510	0	3.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	570.0	0	SC	0	8.7118	0	34.1497	0	3.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	571.0	0	SC	0	8.6462	0	34.1430	0	3.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	572.0	0	SC	0	8.5400	0	34.1408	0	3.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	573.0	0	SC	0	8.4938	0	34.1383	0	3.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	574.0	0	SC	0	8.4544	0	34.1364	0	3.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	575.0	0	SC	0	8.4420	0	34.1363	0	3.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	576.0	0	SC	0	8.4375	0	34.1362	0	3.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	577.0	0	SC	0	8.4302	0	34.1365	0	3.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	578.0	0	SC	0	8.4262	0	34.1367	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	579.0	0	SC	0	8.4248	0	34.1369	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	580.0	0	SC	0	8.4202	0	34.1367	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	581.0	0	SC	0	8.4149	0	34.1368	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	582.0	0	SC	0	8.4130	0	34.1368	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	583.0	0	SC	0	8.4102	0	34.1366	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	584.0	0	SC	0	8.3988	0	34.1362	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	585.0	0	SC	0	8.3871	0	34.1358	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	586.0	0	SC	0	8.3773	0	34.1351	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	587.0	0	SC	0	8.3700	0	34.1353	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	588.0	0	SC	0	8.3708	0	34.1346	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	589.0	0	SC	0	8.3131	0	34.1285	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	590.0	0	SC	0	8.2358	0	34.1274	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	591.0	0	SC	0	8.2154	0	34.1254	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	592.0	0	SC	0	8.1760	0	34.1230	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	593.0	0	SC	0	8.1471	0	34.1215	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	594.0	0	SC	0	8.1343	0	34.1212	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	595.0	0	SC	0	8.1221	0	34.1208	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	596.0	0	SC	0	8.1023	0	34.1195	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	597.0	0	SC	0	8.0851	0	34.1192	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	598.0	0	SC	0	8.0811	0	34.1193	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	599.0	0	SC	0	8.0819	0	34.1195	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	600.0	0	SC	0	8.0790	0	34.1194	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	601.0	0	SC	0	8.0723	0	34.1195	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	602.0	0	SC	0	8.0683	0	34.1194	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	603.0	0	SC	0	8.0581	0	34.1188	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	604.0	0	SC	0	8.0315	0	34.1168	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	605.0	0	SC	0	7.9565	0	34.1128	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	606.0	0	SC	0	7.9179	0	34.1116	0	3.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	607.0	0	SC	0	7.8569	0	34.1081	0	3.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	608.0	0	SC	0	7.8175	0	34.1083	0	3.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	609.0	0	SC	0	7.8119	0	34.1081	0	3.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	610.0	0	SC	0	7.8020	0	34.1075	0	3.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	611.0	0	SC	0	7.7569	0	34.1054	0	3.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	612.0	0	SC	0	7.7109	0	34.1046	0	3.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	613.0	0	SC	0	7.6907	0	34.1055	0	3.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	614.0	0	SC	0	7.6842	0	34.1056	0	3.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	615.0	0	SC	0	7.6702	0	34.1058	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	616.0	0	SC	0	7.6607	0	34.1058	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	617.0	0	SC	0	7.6526	0	34.1059	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	618.0	0	SC	0	7.6455	0	34.1060	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	619.0	0	SC	0	7.6423	0	34.1062	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	620.0	0	SC	0	7.6369	0	34.1062	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	621.0	0	SC	0	7.6289	0	34.1059	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	622.0	0	SC	0	7.6178	0	34.1055	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	623.0	0	SC	0	7.5507	0	34.1004	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	624.0	0	SC	0	7.4174	0	34.0982	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	625.0	0	SC	0	7.3940	0	34.0989	0	3.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	626.0	0	SC	0	7.3825	0	34.0987	0	3.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	627.0	0	SC	0	7.3686	0	34.0986	0	3.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	628.0	0	SC	0	7.3455	0	34.0981	0	3.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	629.0	0	SC	0	7.3106	0	34.0982	0	3.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	630.0	0	SC	0	7.2788	0	34.0968	0	3.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	631.0	0	SC	0	7.2364	0	34.0961	0	3.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	632.0	0	SC	0	7.2078	0	34.0966	0	3.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	633.0	0	SC	0	7.2066	0	34.0964	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	634.0	0	SC	0	7.2003	0	34.0964	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	635.0	0	SC	0	7.1934	0	34.0967	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	636.0	0	SC	0	7.1810	0	34.0964	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	637.0	0	SC	0	7.1645	0	34.0965	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	638.0	0	SC	0	7.1561	0	34.0966	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	639.0	0	SC	0	7.1525	0	34.0968	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	640.0	0	SC	0	7.1514	0	34.0968	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	641.0	0	SC	0	7.1477	0	34.0968	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	642.0	0	SC	0	7.1341	0	34.0964	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	643.0	0	SC	0	7.1173	0	34.0962	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	644.0	0	SC	0	7.1087	0	34.0961	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	645.0	0	SC	0	7.0742	0	34.0950	0	3.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	646.0	0	SC	0	7.0193	0	34.0940	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	647.0	0	SC	0	6.9764	0	34.0947	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	648.0	0	SC	0	6.9681	0	34.0946	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	649.0	0	SC	0	6.9660	0	34.0946	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	650.0	0	SC	0	6.9631	0	34.0948	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	651.0	0	SC	0	6.9627	0	34.0950	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	652.0	0	SC	0	6.9605	0	34.0950	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	653.0	0	SC	0	6.9594	0	34.0952	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	654.0	0	SC	0	6.9595	0	34.0953	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	655.0	0	SC	0	6.9576	0	34.0953	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	656.0	0	SC	0	6.9479	0	34.0951	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	657.0	0	SC	0	6.9306	0	34.0946	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	658.0	0	SC	0	6.8682	0	34.0914	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	659.0	0	SC	0	6.8002	0	34.0931	0	2.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	660.0	0	SC	0	6.7898	0	34.0933	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	661.0	0	SC	0	6.7862	0	34.0933	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	662.0	0	SC	0	6.7752	0	34.0933	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	663.0	0	SC	0	6.7627	0	34.0934	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	664.0	0	SC	0	6.7570	0	34.0937	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	665.0	0	SC	0	6.7532	0	34.0937	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	666.0	0	SC	0	6.7514	0	34.0939	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	667.0	0	SC	0	6.7494	0	34.0940	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	668.0	0	SC	0	6.7467	0	34.0941	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	669.0	0	SC	0	6.7412	0	34.0942	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	670.0	0	SC	0	6.7353	0	34.0942	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	671.0	0	SC	0	6.7145	0	34.0948	0	2.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	672.0	0	SC	0	6.6951	0	34.0953	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	673.0	0	SC	0	6.6795	0	34.0961	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	674.0	0	SC	0	6.6735	0	34.0959	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	675.0	0	SC	0	6.6566	0	34.0959	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	676.0	0	SC	0	6.6495	0	34.0961	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	677.0	0	SC	0	6.6433	0	34.0962	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	678.0	0	SC	0	6.6386	0	34.0963	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	679.0	0	SC	0	6.6356	0	34.0965	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	680.0	0	SC	0	6.6294	0	34.0965	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	681.0	0	SC	0	6.6180	0	34.0968	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	682.0	0	SC	0	6.6061	0	34.0964	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	683.0	0	SC	0	6.5899	0	34.0970	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	684.0	0	SC	0	6.5542	0	34.0965	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	685.0	0	SC	0	6.5259	0	34.0967	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	686.0	0	SC	0	6.5126	0	34.0967	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	687.0	0	SC	0	6.5022	0	34.0970	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	688.0	0	SC	0	6.4644	0	34.0965	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	689.0	0	SC	0	6.4316	0	34.0966	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	690.0	0	SC	0	6.4092	0	34.0969	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	691.0	0	SC	0	6.4014	0	34.0970	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	692.0	0	SC	0	6.3854	0	34.0968	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	693.0	0	SC	0	6.3463	0	34.0961	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	694.0	0	SC	0	6.3264	0	34.0970	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	695.0	0	SC	0	6.3064	0	34.0965	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	696.0	0	SC	0	6.2876	0	34.0972	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	697.0	0	SC	0	6.2762	0	34.0974	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	698.0	0	SC	0	6.2599	0	34.0974	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	699.0	0	SC	0	6.2360	0	34.0974	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	700.0	0	SC	0	6.2304	0	34.0980	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	701.0	0	SC	0	6.2210	0	34.0981	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	702.0	0	SC	0	6.2057	0	34.0982	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	703.0	0	SC	0	6.1960	0	34.0986	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	704.0	0	SC	0	6.1741	0	34.0984	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	705.0	0	SC	0	6.1325	0	34.0991	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	706.0	0	SC	0	6.1131	0	34.0995	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	707.0	0	SC	0	6.0893	0	34.1003	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	708.0	0	SC	0	6.0858	0	34.1006	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	709.0	0	SC	0	6.0785	0	34.1006	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	710.0	0	SC	0	6.0655	0	34.1012	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	711.0	0	SC	0	6.0522	0	34.1019	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	712.0	0	SC	0	6.0492	0	34.1021	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	713.0	0	SC	0	6.0423	0	34.1025	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	714.0	0	SC	0	6.0360	0	34.1031	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	715.0	0	SC	0	6.0337	0	34.1036	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	716.0	0	SC	0	6.0335	0	34.1040	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	717.0	0	SC	0	6.0325	0	34.1041	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	718.0	0	SC	0	6.0218	0	34.1049	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	719.0	0	SC	0	6.0152	0	34.1053	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	720.0	0	SC	0	6.0072	0	34.1052	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	721.0	0	SC	0	5.9769	0	34.1049	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	722.0	0	SC	0	5.9507	0	34.1060	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	723.0	0	SC	0	5.9417	0	34.1062	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	724.0	0	SC	0	5.9154	0	34.1066	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	725.0	0	SC	0	5.8983	0	34.1075	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	726.0	0	SC	0	5.8957	0	34.1076	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	727.0	0	SC	0	5.8942	0	34.1078	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	728.0	0	SC	0	5.8932	0	34.1079	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	729.0	0	SC	0	5.8919	0	34.1079	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	730.0	0	SC	0	5.8821	0	34.1083	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	731.0	0	SC	0	5.8683	0	34.1086	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	732.0	0	SC	0	5.8395	0	34.1094	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	733.0	0	SC	0	5.8300	0	34.1096	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	734.0	0	SC	0	5.8265	0	34.1098	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	735.0	0	SC	0	5.8243	0	34.1099	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	736.0	0	SC	0	5.8218	0	34.1096	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	737.0	0	SC	0	5.8180	0	34.1096	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	738.0	0	SC	0	5.8078	0	34.1085	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	739.0	0	SC	0	5.7560	0	34.1093	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	740.0	0	SC	0	5.7403	0	34.1109	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	741.0	0	SC	0	5.7180	0	34.1111	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	742.0	0	SC	0	5.7050	0	34.1122	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	743.0	0	SC	0	5.7023	0	34.1122	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	744.0	0	SC	0	5.6966	0	34.1125	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	745.0	0	SC	0	5.6785	0	34.1133	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	746.0	0	SC	0	5.6603	0	34.1136	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	747.0	0	SC	0	5.6475	0	34.1143	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	748.0	0	SC	0	5.6400	0	34.1145	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	749.0	0	SC	0	5.6216	0	34.1148	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	750.0	0	SC	0	5.5935	0	34.1161	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	751.0	0	SC	0	5.5668	0	34.1171	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	752.0	0	SC	0	5.5403	0	34.1186	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	753.0	0	SC	0	5.5133	0	34.1208	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	754.0	0	SC	0	5.4865	0	34.1239	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	755.0	0	SC	0	5.4808	0	34.1237	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	756.0	0	SC	0	5.4742	0	34.1242	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	757.0	0	SC	0	5.4713	0	34.1250	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	758.0	0	SC	0	5.4657	0	34.1252	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	759.0	0	SC	0	5.4580	0	34.1265	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	760.0	0	SC	0	5.4561	0	34.1271	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	761.0	0	SC	0	5.4520	0	34.1280	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	762.0	0	SC	0	5.4357	0	34.1296	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	763.0	0	SC	0	5.4135	0	34.1310	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	764.0	0	SC	0	5.4050	0	34.1317	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	765.0	0	SC	0	5.4023	0	34.1319	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	766.0	0	SC	0	5.4010	0	34.1321	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	767.0	0	SC	0	5.3951	0	34.1320	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	768.0	0	SC	0	5.3892	0	34.1323	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	769.0	0	SC	0	5.3874	0	34.1327	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	770.0	0	SC	0	5.3843	0	34.1328	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	771.0	0	SC	0	5.3807	0	34.1330	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	772.0	0	SC	0	5.3773	0	34.1329	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	773.0	0	SC	0	5.3496	0	34.1322	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	774.0	0	SC	0	5.2857	0	34.1333	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	775.0	0	SC	0	5.2400	0	34.1377	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	776.0	0	SC	0	5.2243	0	34.1397	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	777.0	0	SC	0	5.2196	0	34.1403	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	778.0	0	SC	0	5.2161	0	34.1414	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	779.0	0	SC	0	5.2094	0	34.1430	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	780.0	0	SC	0	5.2054	0	34.1436	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	781.0	0	SC	0	5.2004	0	34.1437	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	782.0	0	SC	0	5.1912	0	34.1444	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	783.0	0	SC	0	5.1646	0	34.1460	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	784.0	0	SC	0	5.1549	0	34.1470	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	785.0	0	SC	0	5.1508	0	34.1471	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	786.0	0	SC	0	5.1409	0	34.1475	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	787.0	0	SC	0	5.1295	0	34.1481	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	788.0	0	SC	0	5.1045	0	34.1497	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	789.0	0	SC	0	5.0877	0	34.1514	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	790.0	0	SC	0	5.0791	0	34.1520	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	791.0	0	SC	0	5.0714	0	34.1526	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	792.0	0	SC	0	5.0597	0	34.1543	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	793.0	0	SC	0	5.0476	0	34.1556	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	794.0	0	SC	0	5.0356	0	34.1567	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	795.0	0	SC	0	5.0276	0	34.1573	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	796.0	0	SC	0	5.0222	0	34.1584	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	797.0	0	SC	0	5.0152	0	34.1591	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	798.0	0	SC	0	5.0042	0	34.1596	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	799.0	0	SC	0	4.9985	0	34.1604	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	800.0	0	SC	0	4.9891	0	34.1613	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	801.0	0	SC	0	4.9681	0	34.1633	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	802.0	0	SC	0	4.9471	0	34.1661	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	803.0	0	SC	0	4.9438	0	34.1663	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	804.0	0	SC	0	4.9422	0	34.1664	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	805.0	0	SC	0	4.9354	0	34.1668	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	806.0	0	SC	0	4.9291	0	34.1674	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	807.0	0	SC	0	4.9242	0	34.1680	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	808.0	0	SC	0	4.9188	0	34.1684	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	809.0	0	SC	0	4.9083	0	34.1696	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	810.0	0	SC	0	4.9052	0	34.1701	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	811.0	0	SC	0	4.9050	0	34.1704	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	812.0	0	SC	0	4.9034	0	34.1703	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	813.0	0	SC	0	4.9031	0	34.1704	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	814.0	0	SC	0	4.8996	0	34.1706	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	815.0	0	SC	0	4.8951	0	34.1711	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	816.0	0	SC	0	4.8824	0	34.1721	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	817.0	0	SC	0	4.8717	0	34.1732	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	818.0	0	SC	0	4.8559	0	34.1749	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	819.0	0	SC	0	4.8441	0	34.1768	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	820.0	0	SC	0	4.8429	0	34.1770	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	821.0	0	SC	0	4.8434	0	34.1770	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	822.0	0	SC	0	4.8328	0	34.1778	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	823.0	0	SC	0	4.8244	0	34.1788	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	824.0	0	SC	0	4.8185	0	34.1794	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	825.0	0	SC	0	4.8105	0	34.1804	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	826.0	0	SC	0	4.7908	0	34.1822	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	827.0	0	SC	0	4.7849	0	34.1833	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	828.0	0	SC	0	4.7829	0	34.1833	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	829.0	0	SC	0	4.7633	0	34.1854	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	830.0	0	SC	0	4.7405	0	34.1884	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	831.0	0	SC	0	4.7256	0	34.1903	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	832.0	0	SC	0	4.7182	0	34.1916	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	833.0	0	SC	0	4.7141	0	34.1922	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	834.0	0	SC	0	4.7129	0	34.1924	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	835.0	0	SC	0	4.7103	0	34.1928	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	836.0	0	SC	0	4.7053	0	34.1933	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	837.0	0	SC	0	4.6902	0	34.1952	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	838.0	0	SC	0	4.6763	0	34.1971	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	839.0	0	SC	0	4.6615	0	34.1987	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	840.0	0	SC	0	4.6355	0	34.2025	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	841.0	0	SC	0	4.6251	0	34.2036	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	842.0	0	SC	0	4.6186	0	34.2045	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	843.0	0	SC	0	4.6107	0	34.2053	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	844.0	0	SC	0	4.5987	0	34.2066	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	845.0	0	SC	0	4.5888	0	34.2080	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	846.0	0	SC	0	4.5861	0	34.2085	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	847.0	0	SC	0	4.5801	0	34.2092	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	848.0	0	SC	0	4.5657	0	34.2111	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	849.0	0	SC	0	4.5578	0	34.2125	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	850.0	0	SC	0	4.5527	0	34.2128	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	851.0	0	SC	0	4.5436	0	34.2142	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	852.0	0	SC	0	4.5413	0	34.2147	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	853.0	0	SC	0	4.5415	0	34.2150	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	854.0	0	SC	0	4.5416	0	34.2149	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	855.0	0	SC	0	4.5408	0	34.2150	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	856.0	0	SC	0	4.5378	0	34.2154	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	857.0	0	SC	0	4.5353	0	34.2159	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	858.0	0	SC	0	4.5324	0	34.2162	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	859.0	0	SC	0	4.5206	0	34.2177	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	860.0	0	SC	0	4.5143	0	34.2190	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	861.0	0	SC	0	4.5125	0	34.2191	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	862.0	0	SC	0	4.4985	0	34.2206	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	863.0	0	SC	0	4.4812	0	34.2231	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	864.0	0	SC	0	4.4774	0	34.2236	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	865.0	0	SC	0	4.4689	0	34.2247	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	866.0	0	SC	0	4.4627	0	34.2257	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	867.0	0	SC	0	4.4614	0	34.2260	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	868.0	0	SC	0	4.4600	0	34.2261	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	869.0	0	SC	0	4.4587	0	34.2264	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	870.0	0	SC	0	4.4574	0	34.2266	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	871.0	0	SC	0	4.4526	0	34.2272	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	872.0	0	SC	0	4.4333	0	34.2294	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	873.0	0	SC	0	4.4238	0	34.2311	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	874.0	0	SC	0	4.4189	0	34.2318	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	875.0	0	SC	0	4.4143	0	34.2324	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	876.0	0	SC	0	4.4054	0	34.2338	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	877.0	0	SC	0	4.3994	0	34.2348	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	878.0	0	SC	0	4.3960	0	34.2354	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	879.0	0	SC	0	4.3887	0	34.2366	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	880.0	0	SC	0	4.3831	0	34.2381	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	881.0	0	SC	0	4.3815	0	34.2387	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	882.0	0	SC	0	4.3815	0	34.2391	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	883.0	0	SC	0	4.3796	0	34.2396	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	884.0	0	SC	0	4.3756	0	34.2415	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	885.0	0	SC	0	4.3712	0	34.2423	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	886.0	0	SC	0	4.3654	0	34.2438	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	887.0	0	SC	0	4.3635	0	34.2447	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	888.0	0	SC	0	4.3616	0	34.2458	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	889.0	0	SC	0	4.3549	0	34.2461	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	890.0	0	SC	0	4.3509	0	34.2459	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	891.0	0	SC	0	4.3460	0	34.2472	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	892.0	0	SC	0	4.3449	0	34.2500	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	893.0	0	SC	0	4.3460	0	34.2505	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	894.0	0	SC	0	4.3493	0	34.2518	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	895.0	0	SC	0	4.3532	0	34.2528	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	896.0	0	SC	0	4.3560	0	34.2539	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	897.0	0	SC	0	4.3586	0	34.2560	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	898.0	0	SC	0	4.3621	0	34.2582	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	899.0	0	SC	0	4.3626	0	34.2592	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	900.0	0	SC	0	4.3616	0	34.2600	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	901.0	0	SC	0	4.3599	0	34.2614	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	902.0	0	SC	0	4.3565	0	34.2638	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	903.0	0	SC	0	4.3494	0	34.2658	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	904.0	0	SC	0	4.3341	0	34.2663	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	905.0	0	SC	0	4.3260	0	34.2665	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	906.0	0	SC	0	4.3225	0	34.2667	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	907.0	0	SC	0	4.3173	0	34.2667	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	908.0	0	SC	0	4.3054	0	34.2669	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	909.0	0	SC	0	4.3005	0	34.2669	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	910.0	0	SC	0	4.2932	0	34.2669	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	911.0	0	SC	0	4.2891	0	34.2675	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	912.0	0	SC	0	4.2796	0	34.2679	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	913.0	0	SC	0	4.2610	0	34.2695	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	914.0	0	SC	0	4.2533	0	34.2712	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	915.0	0	SC	0	4.2515	0	34.2712	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	916.0	0	SC	0	4.2490	0	34.2714	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	917.0	0	SC	0	4.2446	0	34.2720	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	918.0	0	SC	0	4.2404	0	34.2725	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	919.0	0	SC	0	4.2324	0	34.2737	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	920.0	0	SC	0	4.2153	0	34.2763	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	921.0	0	SC	0	4.2048	0	34.2783	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	922.0	0	SC	0	4.2019	0	34.2786	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	923.0	0	SC	0	4.1926	0	34.2799	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	924.0	0	SC	0	4.1867	0	34.2811	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	925.0	0	SC	0	4.1842	0	34.2815	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	926.0	0	SC	0	4.1811	0	34.2819	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	927.0	0	SC	0	4.1789	0	34.2825	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	928.0	0	SC	0	4.1764	0	34.2831	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	929.0	0	SC	0	4.1689	0	34.2836	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	930.0	0	SC	0	4.1436	0	34.2877	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	931.0	0	SC	0	4.1169	0	34.2916	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	932.0	0	SC	0	4.1074	0	34.2935	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	933.0	0	SC	0	4.0984	0	34.2939	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	934.0	0	SC	0	4.0947	0	34.2944	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	935.0	0	SC	0	4.0913	0	34.2956	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	936.0	0	SC	0	4.0886	0	34.2965	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	937.0	0	SC	0	4.0877	0	34.2969	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	938.0	0	SC	0	4.0867	0	34.2971	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	939.0	0	SC	0	4.0858	0	34.2974	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	940.0	0	SC	0	4.0851	0	34.2978	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	941.0	0	SC	0	4.0849	0	34.2981	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	942.0	0	SC	0	4.0845	0	34.2983	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	943.0	0	SC	0	4.0830	0	34.2986	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	944.0	0	SC	0	4.0820	0	34.2990	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	945.0	0	SC	0	4.0811	0	34.2994	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	946.0	0	SC	0	4.0728	0	34.3004	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	947.0	0	SC	0	4.0503	0	34.3040	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	948.0	0	SC	0	4.0434	0	34.3048	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	949.0	0	SC	0	4.0342	0	34.3054	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	950.0	0	SC	0	4.0288	0	34.3060	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	951.0	0	SC	0	4.0249	0	34.3060	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	952.0	0	SC	0	4.0135	0	34.3071	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	953.0	0	SC	0	4.0086	0	34.3083	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	954.0	0	SC	0	4.0034	0	34.3093	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	955.0	0	SC	0	3.9976	0	34.3107	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	956.0	0	SC	0	3.9932	0	34.3117	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	957.0	0	SC	0	3.9911	0	34.3121	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	958.0	0	SC	0	3.9895	0	34.3123	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	959.0	0	SC	0	3.9869	0	34.3132	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	960.0	0	SC	0	3.9825	0	34.3147	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	961.0	0	SC	0	3.9747	0	34.3160	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	962.0	0	SC	0	3.9696	0	34.3168	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	963.0	0	SC	0	3.9671	0	34.3174	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	964.0	0	SC	0	3.9643	0	34.3176	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	965.0	0	SC	0	3.9595	0	34.3186	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	966.0	0	SC	0	3.9569	0	34.3190	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	967.0	0	SC	0	3.9530	0	34.3195	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	968.0	0	SC	0	3.9467	0	34.3205	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	969.0	0	SC	0	3.9411	0	34.3209	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	970.0	0	SC	0	3.9278	0	34.3226	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	971.0	0	SC	0	3.9267	0	34.3225	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	972.0	0	SC	0	3.9250	0	34.3228	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	973.0	0	SC	0	3.9245	0	34.3228	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	974.0	0	SC	0	3.9237	0	34.3230	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	975.0	0	SC	0	3.9229	0	34.3232	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	976.0	0	SC	0	3.9212	0	34.3236	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	977.0	0	SC	0	3.9198	0	34.3240	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	978.0	0	SC	0	3.9136	0	34.3256	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	979.0	0	SC	0	3.9056	0	34.3279	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	980.0	0	SC	0	3.9035	0	34.3287	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	981.0	0	SC	0	3.8995	0	34.3297	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	982.0	0	SC	0	3.8933	0	34.3315	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	983.0	0	SC	0	3.8890	0	34.3325	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	984.0	0	SC	0	3.8857	0	34.3333	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	985.0	0	SC	0	3.8802	0	34.3343	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	986.0	0	SC	0	3.8775	0	34.3348	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	987.0	0	SC	0	3.8714	0	34.3358	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	988.0	0	SC	0	3.8658	0	34.3370	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	989.0	0	SC	0	3.8657	0	34.3371	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	990.0	0	SC	0	3.8659	0	34.3371	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	991.0	0	SC	0	3.8646	0	34.3373	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	992.0	0	SC	0	3.8621	0	34.3380	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	993.0	0	SC	0	3.8599	0	34.3387	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	994.0	0	SC	0	3.8599	0	34.3388	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	995.0	0	SC	0	3.8599	0	34.3388	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	996.0	0	SC	0	3.8595	0	34.3390	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	997.0	0	SC	0	3.8587	0	34.3391	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	998.0	0	SC	0	3.8568	0	34.3396	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	999.0	0	SC	0	3.8532	0	34.3400	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1000.0	0	SC	0	3.8450	0	34.3410	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1001.0	0	SC	0	3.8329	0	34.3433	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1002.0	0	SC	0	3.8198	0	34.3452	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1003.0	0	SC	0	3.8118	0	34.3459	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1004.0	0	SC	0	3.8080	0	34.3468	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1005.0	0	SC	0	3.8113	0	34.3484	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1006.0	0	SC	0	3.8082	0	34.3492	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1007.0	0	SC	0	3.8047	0	34.3500	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1008.0	0	SC	0	3.8027	0	34.3502	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1009.0	0	SC	0	3.7971	0	34.3502	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1010.0	0	SC	0	3.7927	0	34.3504	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1011.0	0	SC	0	3.7892	0	34.3507	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1012.0	0	SC	0	3.7869	0	34.3507	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1013.0	0	SC	0	3.7823	0	34.3508	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1014.0	0	SC	0	3.7783	0	34.3510	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1015.0	0	SC	0	3.7761	0	34.3513	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1016.0	0	SC	0	3.7740	0	34.3514	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1017.0	0	SC	0	3.7705	0	34.3518	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1018.0	0	SC	0	3.7678	0	34.3519	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1019.0	0	SC	0	3.7661	0	34.3521	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1020.0	0	SC	0	3.7643	0	34.3523	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1021.0	0	SC	0	3.7628	0	34.3524	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1022.0	0	SC	0	3.7626	0	34.3525	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1023.0	0	SC	0	3.7618	0	34.3525	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1024.0	0	SC	0	3.7607	0	34.3525	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1025.0	0	SC	0	3.7557	0	34.3529	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1026.0	0	SC	0	3.7432	0	34.3548	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1027.0	0	SC	0	3.7386	0	34.3551	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1028.0	0	SC	0	3.7333	0	34.3556	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1029.0	0	SC	0	3.7254	0	34.3564	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1030.0	0	SC	0	3.7169	0	34.3577	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1031.0	0	SC	0	3.7084	0	34.3589	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1032.0	0	SC	0	3.7037	0	34.3594	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1033.0	0	SC	0	3.6985	0	34.3603	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1034.0	0	SC	0	3.6952	0	34.3609	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1035.0	0	SC	0	3.6910	0	34.3614	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1036.0	0	SC	0	3.6802	0	34.3629	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1037.0	0	SC	0	3.6743	0	34.3638	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1038.0	0	SC	0	3.6705	0	34.3644	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1039.0	0	SC	0	3.6663	0	34.3648	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1040.0	0	SC	0	3.6597	0	34.3655	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1041.0	0	SC	0	3.6521	0	34.3664	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1042.0	0	SC	0	3.6450	0	34.3679	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1043.0	0	SC	0	3.6424	0	34.3686	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1044.0	0	SC	0	3.6401	0	34.3690	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1045.0	0	SC	0	3.6319	0	34.3693	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1046.0	0	SC	0	3.6165	0	34.3692	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1047.0	0	SC	0	3.5925	0	34.3693	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1048.0	0	SC	0	3.5874	0	34.3693	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1049.0	0	SC	0	3.5856	0	34.3692	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1050.0	0	SC	0	3.5822	0	34.3691	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1051.0	0	SC	0	3.5734	0	34.3700	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1052.0	0	SC	0	3.5687	0	34.3710	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1053.0	0	SC	0	3.5673	0	34.3712	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1054.0	0	SC	0	3.5648	0	34.3713	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1055.0	0	SC	0	3.5600	0	34.3713	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1056.0	0	SC	0	3.5547	0	34.3718	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1057.0	0	SC	0	3.5518	0	34.3722	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1058.0	0	SC	0	3.5453	0	34.3729	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1059.0	0	SC	0	3.5431	0	34.3732	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1060.0	0	SC	0	3.5405	0	34.3737	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1061.0	0	SC	0	3.5366	0	34.3742	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1062.0	0	SC	0	3.5312	0	34.3748	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1063.0	0	SC	0	3.5255	0	34.3755	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1064.0	0	SC	0	3.5171	0	34.3769	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1065.0	0	SC	0	3.5132	0	34.3774	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1066.0	0	SC	0	3.5093	0	34.3783	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1067.0	0	SC	0	3.5047	0	34.3799	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1068.0	0	SC	0	3.5025	0	34.3806	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1069.0	0	SC	0	3.4989	0	34.3813	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1070.0	0	SC	0	3.4956	0	34.3821	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1071.0	0	SC	0	3.4943	0	34.3825	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1072.0	0	SC	0	3.4930	0	34.3827	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1073.0	0	SC	0	3.4915	0	34.3829	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1074.0	0	SC	0	3.4907	0	34.3831	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1075.0	0	SC	0	3.4895	0	34.3835	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1076.0	0	SC	0	3.4886	0	34.3837	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1077.0	0	SC	0	3.4869	0	34.3842	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1078.0	0	SC	0	3.4819	0	34.3850	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1079.0	0	SC	0	3.4780	0	34.3860	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1080.0	0	SC	0	3.4751	0	34.3865	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1081.0	0	SC	0	3.4691	0	34.3875	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1082.0	0	SC	0	3.4598	0	34.3883	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1083.0	0	SC	0	3.4505	0	34.3896	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1084.0	0	SC	0	3.4497	0	34.3895	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1085.0	0	SC	0	3.4483	0	34.3900	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1086.0	0	SC	0	3.4463	0	34.3903	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1087.0	0	SC	0	3.4458	0	34.3904	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1088.0	0	SC	0	3.4444	0	34.3906	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1089.0	0	SC	0	3.4416	0	34.3910	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1090.0	0	SC	0	3.4406	0	34.3913	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1091.0	0	SC	0	3.4369	0	34.3915	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1092.0	0	SC	0	3.4281	0	34.3930	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1093.0	0	SC	0	3.4260	0	34.3936	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1094.0	0	SC	0	3.4253	0	34.3936	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1095.0	0	SC	0	3.4237	0	34.3940	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1096.0	0	SC	0	3.4140	0	34.3950	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1097.0	0	SC	0	3.3975	0	34.3975	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1098.0	0	SC	0	3.3937	0	34.3980	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1099.0	0	SC	0	3.3907	0	34.3984	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1100.0	0	SC	0	3.3878	0	34.3988	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1101.0	0	SC	0	3.3856	0	34.3991	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1102.0	0	SC	0	3.3808	0	34.3998	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1103.0	0	SC	0	3.3784	0	34.4001	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1104.0	0	SC	0	3.3753	0	34.4005	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1105.0	0	SC	0	3.3724	0	34.4011	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1106.0	0	SC	0	3.3722	0	34.4011	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1107.0	0	SC	0	3.3718	0	34.4013	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1108.0	0	SC	0	3.3688	0	34.4017	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1109.0	0	SC	0	3.3585	0	34.4029	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1110.0	0	SC	0	3.3452	0	34.4049	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1111.0	0	SC	0	3.3367	0	34.4059	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1112.0	0	SC	0	3.3309	0	34.4069	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1113.0	0	SC	0	3.3278	0	34.4072	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1114.0	0	SC	0	3.3234	0	34.4080	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1115.0	0	SC	0	3.3216	0	34.4082	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1116.0	0	SC	0	3.3195	0	34.4088	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1117.0	0	SC	0	3.3190	0	34.4089	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1118.0	0	SC	0	3.3182	0	34.4090	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1119.0	0	SC	0	3.3172	0	34.4092	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1120.0	0	SC	0	3.3163	0	34.4092	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1121.0	0	SC	0	3.3134	0	34.4096	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1122.0	0	SC	0	3.3090	0	34.4101	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1123.0	0	SC	0	3.3026	0	34.4108	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1124.0	0	SC	0	3.2992	0	34.4114	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1125.0	0	SC	0	3.2994	0	34.4113	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1126.0	0	SC	0	3.2981	0	34.4114	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1127.0	0	SC	0	3.2958	0	34.4122	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1128.0	0	SC	0	3.2960	0	34.4121	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1129.0	0	SC	0	3.2953	0	34.4123	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1130.0	0	SC	0	3.2949	0	34.4124	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1131.0	0	SC	0	3.2943	0	34.4125	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1132.0	0	SC	0	3.2935	0	34.4127	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1133.0	0	SC	0	3.2931	0	34.4128	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1134.0	0	SC	0	3.2930	0	34.4129	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1135.0	0	SC	0	3.2919	0	34.4131	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1136.0	0	SC	0	3.2915	0	34.4132	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1137.0	0	SC	0	3.2909	0	34.4133	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1138.0	0	SC	0	3.2865	0	34.4137	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1139.0	0	SC	0	3.2765	0	34.4152	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1140.0	0	SC	0	3.2736	0	34.4156	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1141.0	0	SC	0	3.2708	0	34.4159	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1142.0	0	SC	0	3.2692	0	34.4161	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1143.0	0	SC	0	3.2625	0	34.4171	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1144.0	0	SC	0	3.2596	0	34.4178	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1145.0	0	SC	0	3.2562	0	34.4185	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1146.0	0	SC	0	3.2543	0	34.4185	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1147.0	0	SC	0	3.2537	0	34.4184	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1148.0	0	SC	0	3.2535	0	34.4185	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1149.0	0	SC	0	3.2531	0	34.4186	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1150.0	0	SC	0	3.2514	0	34.4188	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1151.0	0	SC	0	3.2495	0	34.4189	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1152.0	0	SC	0	3.2484	0	34.4191	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1153.0	0	SC	0	3.2478	0	34.4193	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1154.0	0	SC	0	3.2470	0	34.4193	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1155.0	0	SC	0	3.2419	0	34.4197	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1156.0	0	SC	0	3.2351	0	34.4210	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1157.0	0	SC	0	3.2250	0	34.4232	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1158.0	0	SC	0	3.2159	0	34.4251	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1159.0	0	SC	0	3.2145	0	34.4251	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1160.0	0	SC	0	3.2130	0	34.4251	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1161.0	0	SC	0	3.2126	0	34.4250	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1162.0	0	SC	0	3.2119	0	34.4250	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1163.0	0	SC	0	3.2102	0	34.4250	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1164.0	0	SC	0	3.2045	0	34.4254	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1165.0	0	SC	0	3.1963	0	34.4266	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1166.0	0	SC	0	3.1852	0	34.4278	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1167.0	0	SC	0	3.1777	0	34.4283	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1168.0	0	SC	0	3.1738	0	34.4286	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1169.0	0	SC	0	3.1618	0	34.4294	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1170.0	0	SC	0	3.1561	0	34.4300	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1171.0	0	SC	0	3.1473	0	34.4310	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1172.0	0	SC	0	3.1421	0	34.4322	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1173.0	0	SC	0	3.1388	0	34.4338	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1174.0	0	SC	0	3.1366	0	34.4340	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1175.0	0	SC	0	3.1124	0	34.4362	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1176.0	0	SC	0	3.1011	0	34.4376	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1177.0	0	SC	0	3.1004	0	34.4378	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1178.0	0	SC	0	3.0984	0	34.4382	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1179.0	0	SC	0	3.0980	0	34.4382	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1180.0	0	SC	0	3.0959	0	34.4386	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1181.0	0	SC	0	3.0880	0	34.4403	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1182.0	0	SC	0	3.0859	0	34.4408	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1183.0	0	SC	0	3.0839	0	34.4413	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1184.0	0	SC	0	3.0830	0	34.4416	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1185.0	0	SC	0	3.0792	0	34.4421	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1186.0	0	SC	0	3.0659	0	34.4442	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1187.0	0	SC	0	3.0608	0	34.4452	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1188.0	0	SC	0	3.0604	0	34.4453	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1189.0	0	SC	0	3.0602	0	34.4454	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1190.0	0	SC	0	3.0586	0	34.4455	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1191.0	0	SC	0	3.0565	0	34.4460	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1192.0	0	SC	0	3.0552	0	34.4462	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1193.0	0	SC	0	3.0531	0	34.4463	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1194.0	0	SC	0	3.0503	0	34.4465	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1195.0	0	SC	0	3.0454	0	34.4469	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1196.0	0	SC	0	3.0437	0	34.4469	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1197.0	0	SC	0	3.0423	0	34.4471	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1198.0	0	SC	0	3.0407	0	34.4473	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1199.0	0	SC	0	3.0388	0	34.4476	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1200.0	0	SC	0	3.0364	0	34.4478	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1201.0	0	SC	0	3.0332	0	34.4480	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1202.0	0	SC	0	3.0292	0	34.4478	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1203.0	0	SC	0	3.0277	0	34.4478	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1204.0	0	SC	0	3.0259	0	34.4477	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1205.0	0	SC	0	3.0207	0	34.4473	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1206.0	0	SC	0	3.0087	0	34.4469	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1207.0	0	SC	0	3.0009	0	34.4473	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1208.0	0	SC	0	2.9991	0	34.4476	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1209.0	0	SC	0	2.9981	0	34.4478	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1210.0	0	SC	0	2.9949	0	34.4482	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1211.0	0	SC	0	2.9899	0	34.4484	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1212.0	0	SC	0	2.9808	0	34.4487	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1213.0	0	SC	0	2.9765	0	34.4492	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1214.0	0	SC	0	2.9766	0	34.4492	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1215.0	0	SC	0	2.9753	0	34.4492	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1216.0	0	SC	0	2.9721	0	34.4495	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1217.0	0	SC	0	2.9702	0	34.4499	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1218.0	0	SC	0	2.9678	0	34.4499	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1219.0	0	SC	0	2.9597	0	34.4507	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1220.0	0	SC	0	2.9525	0	34.4518	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1221.0	0	SC	0	2.9530	0	34.4518	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1222.0	0	SC	0	2.9527	0	34.4518	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1223.0	0	SC	0	2.9531	0	34.4519	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1224.0	0	SC	0	2.9527	0	34.4517	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1225.0	0	SC	0	2.9519	0	34.4519	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1226.0	0	SC	0	2.9519	0	34.4520	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1227.0	0	SC	0	2.9521	0	34.4520	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1228.0	0	SC	0	2.9522	0	34.4520	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1229.0	0	SC	0	2.9515	0	34.4521	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1230.0	0	SC	0	2.9514	0	34.4522	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1231.0	0	SC	0	2.9507	0	34.4522	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1232.0	0	SC	0	2.9508	0	34.4522	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1233.0	0	SC	0	2.9514	0	34.4522	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1234.0	0	SC	0	2.9519	0	34.4521	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1235.0	0	SC	0	2.9518	0	34.4522	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1236.0	0	SC	0	2.9519	0	34.4521	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1237.0	0	SC	0	2.9519	0	34.4522	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1238.0	0	SC	0	2.9510	0	34.4522	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1239.0	0	SC	0	2.9386	0	34.4530	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1240.0	0	SC	0	2.9348	0	34.4534	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1241.0	0	SC	0	2.9317	0	34.4539	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1242.0	0	SC	0	2.9275	0	34.4542	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1243.0	0	SC	0	2.9247	0	34.4544	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1244.0	0	SC	0	2.9244	0	34.4543	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1245.0	0	SC	0	2.9229	0	34.4545	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1246.0	0	SC	0	2.9218	0	34.4545	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1247.0	0	SC	0	2.9153	0	34.4554	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1248.0	0	SC	0	2.9095	0	34.4566	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1249.0	0	SC	0	2.9062	0	34.4574	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1250.0	0	SC	0	2.8976	0	34.4590	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1251.0	0	SC	0	2.8907	0	34.4600	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1252.0	0	SC	0	2.8884	0	34.4605	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1253.0	0	SC	0	2.8873	0	34.4608	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1254.0	0	SC	0	2.8854	0	34.4611	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1255.0	0	SC	0	2.8830	0	34.4615	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1256.0	0	SC	0	2.8814	0	34.4617	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1257.0	0	SC	0	2.8776	0	34.4623	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1258.0	0	SC	0	2.8730	0	34.4632	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1259.0	0	SC	0	2.8700	0	34.4638	0	1.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1260.0	0	SC	0	2.8675	0	34.4644	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1261.0	0	SC	0	2.8656	0	34.4647	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1262.0	0	SC	0	2.8637	0	34.4653	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1263.0	0	SC	0	2.8611	0	34.4659	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1264.0	0	SC	0	2.8607	0	34.4661	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1265.0	0	SC	0	2.8586	0	34.4665	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1266.0	0	SC	0	2.8574	0	34.4668	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1267.0	0	SC	0	2.8554	0	34.4671	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1268.0	0	SC	0	2.8529	0	34.4676	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1269.0	0	SC	0	2.8491	0	34.4684	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1270.0	0	SC	0	2.8494	0	34.4682	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1271.0	0	SC	0	2.8467	0	34.4686	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1272.0	0	SC	0	2.8450	0	34.4688	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1273.0	0	SC	0	2.8436	0	34.4691	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1274.0	0	SC	0	2.8428	0	34.4692	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1275.0	0	SC	0	2.8414	0	34.4694	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1276.0	0	SC	0	2.8393	0	34.4698	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1277.0	0	SC	0	2.8376	0	34.4699	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1278.0	0	SC	0	2.8364	0	34.4701	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1279.0	0	SC	0	2.8314	0	34.4706	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1280.0	0	SC	0	2.8277	0	34.4714	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1281.0	0	SC	0	2.8250	0	34.4717	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1282.0	0	SC	0	2.8216	0	34.4722	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1283.0	0	SC	0	2.8198	0	34.4726	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1284.0	0	SC	0	2.8176	0	34.4728	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1285.0	0	SC	0	2.8154	0	34.4732	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1286.0	0	SC	0	2.8138	0	34.4737	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1287.0	0	SC	0	2.8127	0	34.4738	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1288.0	0	SC	0	2.8119	0	34.4739	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1289.0	0	SC	0	2.8071	0	34.4747	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1290.0	0	SC	0	2.8028	0	34.4754	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1291.0	0	SC	0	2.8005	0	34.4759	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1292.0	0	SC	0	2.7979	0	34.4764	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1293.0	0	SC	0	2.7965	0	34.4767	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1294.0	0	SC	0	2.7962	0	34.4766	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1295.0	0	SC	0	2.7945	0	34.4769	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1296.0	0	SC	0	2.7918	0	34.4775	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1297.0	0	SC	0	2.7903	0	34.4777	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1298.0	0	SC	0	2.7897	0	34.4779	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1299.0	0	SC	0	2.7890	0	34.4782	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1300.0	0	SC	0	2.7882	0	34.4783	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1301.0	0	SC	0	2.7878	0	34.4784	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1302.0	0	SC	0	2.7873	0	34.4784	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1303.0	0	SC	0	2.7860	0	34.4786	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1304.0	0	SC	0	2.7797	0	34.4801	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1305.0	0	SC	0	2.7789	0	34.4802	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1306.0	0	SC	0	2.7784	0	34.4805	0	1.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1307.0	0	SC	0	2.7768	0	34.4807	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1308.0	0	SC	0	2.7698	0	34.4822	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1309.0	0	SC	0	2.7656	0	34.4831	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1310.0	0	SC	0	2.7644	0	34.4833	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1311.0	0	SC	0	2.7637	0	34.4833	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1312.0	0	SC	0	2.7632	0	34.4835	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1313.0	0	SC	0	2.7627	0	34.4837	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1314.0	0	SC	0	2.7612	0	34.4839	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1315.0	0	SC	0	2.7587	0	34.4844	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1316.0	0	SC	0	2.7564	0	34.4846	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1317.0	0	SC	0	2.7554	0	34.4848	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1318.0	0	SC	0	2.7547	0	34.4849	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1319.0	0	SC	0	2.7538	0	34.4850	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1320.0	0	SC	0	2.7533	0	34.4850	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1321.0	0	SC	0	2.7528	0	34.4851	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1322.0	0	SC	0	2.7523	0	34.4853	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1323.0	0	SC	0	2.7514	0	34.4855	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1324.0	0	SC	0	2.7511	0	34.4856	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1325.0	0	SC	0	2.7510	0	34.4856	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1326.0	0	SC	0	2.7507	0	34.4858	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1327.0	0	SC	0	2.7509	0	34.4858	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1328.0	0	SC	0	2.7510	0	34.4857	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1329.0	0	SC	0	2.7507	0	34.4858	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1330.0	0	SC	0	2.7506	0	34.4860	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1331.0	0	SC	0	2.7507	0	34.4859	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1332.0	0	SC	0	2.7503	0	34.4859	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1333.0	0	SC	0	2.7499	0	34.4860	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1334.0	0	SC	0	2.7476	0	34.4861	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1335.0	0	SC	0	2.7468	0	34.4861	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1336.0	0	SC	0	2.7450	0	34.4861	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1337.0	0	SC	0	2.7438	0	34.4861	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1338.0	0	SC	0	2.7417	0	34.4865	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1339.0	0	SC	0	2.7389	0	34.4866	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1340.0	0	SC	0	2.7349	0	34.4868	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1341.0	0	SC	0	2.7297	0	34.4876	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1342.0	0	SC	0	2.7292	0	34.4876	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1343.0	0	SC	0	2.7288	0	34.4879	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1344.0	0	SC	0	2.7282	0	34.4880	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1345.0	0	SC	0	2.7275	0	34.4881	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1346.0	0	SC	0	2.7273	0	34.4883	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1347.0	0	SC	0	2.7275	0	34.4883	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1348.0	0	SC	0	2.7271	0	34.4884	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1349.0	0	SC	0	2.7260	0	34.4885	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1350.0	0	SC	0	2.7197	0	34.4893	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1351.0	0	SC	0	2.7103	0	34.4906	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1352.0	0	SC	0	2.7059	0	34.4912	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1353.0	0	SC	0	2.7006	0	34.4920	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1354.0	0	SC	0	2.6994	0	34.4921	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1355.0	0	SC	0	2.6987	0	34.4923	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1356.0	0	SC	0	2.6984	0	34.4924	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1357.0	0	SC	0	2.6980	0	34.4924	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1358.0	0	SC	0	2.6960	0	34.4927	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1359.0	0	SC	0	2.6942	0	34.4931	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1360.0	0	SC	0	2.6930	0	34.4932	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1361.0	0	SC	0	2.6899	0	34.4936	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1362.0	0	SC	0	2.6866	0	34.4942	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1363.0	0	SC	0	2.6837	0	34.4946	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1364.0	0	SC	0	2.6820	0	34.4949	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1365.0	0	SC	0	2.6810	0	34.4951	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1366.0	0	SC	0	2.6794	0	34.4953	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1367.0	0	SC	0	2.6776	0	34.4956	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1368.0	0	SC	0	2.6757	0	34.4961	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1369.0	0	SC	0	2.6736	0	34.4966	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1370.0	0	SC	0	2.6725	0	34.4968	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1371.0	0	SC	0	2.6717	0	34.4970	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1372.0	0	SC	0	2.6715	0	34.4971	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1373.0	0	SC	0	2.6702	0	34.4970	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1374.0	0	SC	0	2.6653	0	34.4979	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1375.0	0	SC	0	2.6622	0	34.4985	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1376.0	0	SC	0	2.6582	0	34.4994	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1377.0	0	SC	0	2.6564	0	34.4996	0	1.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1378.0	0	SC	0	2.6536	0	34.5000	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1379.0	0	SC	0	2.6451	0	34.5013	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1380.0	0	SC	0	2.6425	0	34.5018	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1381.0	0	SC	0	2.6400	0	34.5020	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1382.0	0	SC	0	2.6374	0	34.5026	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1383.0	0	SC	0	2.6355	0	34.5030	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1384.0	0	SC	0	2.6305	0	34.5034	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1385.0	0	SC	0	2.6274	0	34.5041	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1386.0	0	SC	0	2.6264	0	34.5048	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1387.0	0	SC	0	2.6251	0	34.5050	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1388.0	0	SC	0	2.6235	0	34.5054	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1389.0	0	SC	0	2.6214	0	34.5055	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1390.0	0	SC	0	2.6205	0	34.5058	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1391.0	0	SC	0	2.6222	0	34.5067	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1392.0	0	SC	0	2.6252	0	34.5080	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1393.0	0	SC	0	2.6250	0	34.5077	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1394.0	0	SC	0	2.6250	0	34.5077	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1395.0	0	SC	0	2.6252	0	34.5080	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1396.0	0	SC	0	2.6256	0	34.5082	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1397.0	0	SC	0	2.6254	0	34.5083	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1398.0	0	SC	0	2.6252	0	34.5088	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1399.0	0	SC	0	2.6254	0	34.5087	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1400.0	0	SC	0	2.6259	0	34.5085	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1401.0	0	SC	0	2.6260	0	34.5084	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1402.0	0	SC	0	2.6256	0	34.5087	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1403.0	0	SC	0	2.6249	0	34.5092	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1404.0	0	SC	0	2.6247	0	34.5094	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1405.0	0	SC	0	2.6246	0	34.5098	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1406.0	0	SC	0	2.6255	0	34.5109	0	1.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1407.0	0	SC	0	2.6260	0	34.5115	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1408.0	0	SC	0	2.6260	0	34.5123	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1409.0	0	SC	0	2.6260	0	34.5129	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1410.0	0	SC	0	2.6260	0	34.5137	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1411.0	0	SC	0	2.6256	0	34.5143	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1412.0	0	SC	0	2.6202	0	34.5144	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1413.0	0	SC	0	2.6172	0	34.5145	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1414.0	0	SC	0	2.6178	0	34.5154	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1415.0	0	SC	0	2.6155	0	34.5161	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1416.0	0	SC	0	2.6153	0	34.5164	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1417.0	0	SC	0	2.6159	0	34.5163	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1418.0	0	SC	0	2.6156	0	34.5164	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1419.0	0	SC	0	2.6121	0	34.5167	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1420.0	0	SC	0	2.6088	0	34.5167	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1421.0	0	SC	0	2.6044	0	34.5160	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1422.0	0	SC	0	2.6025	0	34.5161	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1423.0	0	SC	0	2.5993	0	34.5165	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1424.0	0	SC	0	2.6011	0	34.5176	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1425.0	0	SC	0	2.6029	0	34.5184	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1426.0	0	SC	0	2.6035	0	34.5190	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1427.0	0	SC	0	2.6031	0	34.5193	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1428.0	0	SC	0	2.6012	0	34.5201	0	1.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1429.0	0	SC	0	2.5999	0	34.5204	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1430.0	0	SC	0	2.5930	0	34.5217	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1431.0	0	SC	0	2.5886	0	34.5227	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1432.0	0	SC	0	2.5877	0	34.5229	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1433.0	0	SC	0	2.5866	0	34.5232	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1434.0	0	SC	0	2.5860	0	34.5232	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1435.0	0	SC	0	2.5854	0	34.5234	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1436.0	0	SC	0	2.5849	0	34.5235	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1437.0	0	SC	0	2.5841	0	34.5236	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1438.0	0	SC	0	2.5833	0	34.5237	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1439.0	0	SC	0	2.5831	0	34.5238	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1440.0	0	SC	0	2.5814	0	34.5240	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1441.0	0	SC	0	2.5791	0	34.5242	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1442.0	0	SC	0	2.5761	0	34.5245	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1443.0	0	SC	0	2.5748	0	34.5246	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1444.0	0	SC	0	2.5740	0	34.5247	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1445.0	0	SC	0	2.5736	0	34.5248	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1446.0	0	SC	0	2.5730	0	34.5250	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1447.0	0	SC	0	2.5726	0	34.5251	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1448.0	0	SC	0	2.5723	0	34.5250	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1449.0	0	SC	0	2.5700	0	34.5254	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1450.0	0	SC	0	2.5694	0	34.5255	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1451.0	0	SC	0	2.5682	0	34.5255	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1452.0	0	SC	0	2.5669	0	34.5257	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1453.0	0	SC	0	2.5647	0	34.5259	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1454.0	0	SC	0	2.5638	0	34.5262	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1455.0	0	SC	0	2.5617	0	34.5265	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1456.0	0	SC	0	2.5585	0	34.5266	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1457.0	0	SC	0	2.5512	0	34.5268	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1458.0	0	SC	0	2.5470	0	34.5271	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1459.0	0	SC	0	2.5465	0	34.5272	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1460.0	0	SC	0	2.5471	0	34.5278	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1461.0	0	SC	0	2.5480	0	34.5280	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1462.0	0	SC	0	2.5490	0	34.5283	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1463.0	0	SC	0	2.5502	0	34.5286	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1464.0	0	SC	0	2.5504	0	34.5287	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1465.0	0	SC	0	2.5504	0	34.5287	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1466.0	0	SC	0	2.5489	0	34.5294	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1467.0	0	SC	0	2.5478	0	34.5294	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1468.0	0	SC	0	2.5471	0	34.5297	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1469.0	0	SC	0	2.5457	0	34.5299	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1470.0	0	SC	0	2.5445	0	34.5300	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1471.0	0	SC	0	2.5444	0	34.5301	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1472.0	0	SC	0	2.5440	0	34.5302	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1473.0	0	SC	0	2.5429	0	34.5304	0	1.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1474.0	0	SC	0	2.5424	0	34.5306	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1475.0	0	SC	0	2.5412	0	34.5306	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1476.0	0	SC	0	2.5390	0	34.5310	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1477.0	0	SC	0	2.5386	0	34.5312	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1478.0	0	SC	0	2.5379	0	34.5312	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1479.0	0	SC	0	2.5374	0	34.5312	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1480.0	0	SC	0	2.5368	0	34.5314	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1481.0	0	SC	0	2.5366	0	34.5314	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1482.0	0	SC	0	2.5364	0	34.5315	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1483.0	0	SC	0	2.5356	0	34.5317	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1484.0	0	SC	0	2.5343	0	34.5319	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1485.0	0	SC	0	2.5313	0	34.5324	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1486.0	0	SC	0	2.5307	0	34.5324	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1487.0	0	SC	0	2.5303	0	34.5326	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1488.0	0	SC	0	2.5296	0	34.5326	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1489.0	0	SC	0	2.5291	0	34.5329	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1490.0	0	SC	0	2.5286	0	34.5328	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1491.0	0	SC	0	2.5265	0	34.5332	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1492.0	0	SC	0	2.5237	0	34.5337	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1493.0	0	SC	0	2.5222	0	34.5341	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1494.0	0	SC	0	2.5208	0	34.5341	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1495.0	0	SC	0	2.5198	0	34.5344	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1496.0	0	SC	0	2.5194	0	34.5345	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1497.0	0	SC	0	2.5178	0	34.5347	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1498.0	0	SC	0	2.5177	0	34.5347	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1499.0	0	SC	0	2.5147	0	34.5352	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1500.0	0	SC	0	2.5083	0	34.5360	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1501.0	0	SC	0	2.5059	0	34.5364	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1502.0	0	SC	0	2.5048	0	34.5366	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1503.0	0	SC	0	2.5031	0	34.5368	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1504.0	0	SC	0	2.5014	0	34.5370	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1505.0	0	SC	0	2.4999	0	34.5372	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1506.0	0	SC	0	2.4979	0	34.5375	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1507.0	0	SC	0	2.4871	0	34.5385	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1508.0	0	SC	0	2.4793	0	34.5397	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1509.0	0	SC	0	2.4774	0	34.5399	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1510.0	0	SC	0	2.4752	0	34.5402	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1511.0	0	SC	0	2.4707	0	34.5409	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1512.0	0	SC	0	2.4687	0	34.5413	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1513.0	0	SC	0	2.4655	0	34.5417	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1514.0	0	SC	0	2.4633	0	34.5420	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1515.0	0	SC	0	2.4579	0	34.5429	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1516.0	0	SC	0	2.4541	0	34.5433	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1517.0	0	SC	0	2.4520	0	34.5436	0	1.8	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1518.0	0	SC	0	2.4498	0	34.5442	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1519.0	0	SC	0	2.4482	0	34.5442	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1520.0	0	SC	0	2.4463	0	34.5447	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1521.0	0	SC	0	2.4449	0	34.5448	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1522.0	0	SC	0	2.4433	0	34.5450	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1523.0	0	SC	0	2.4424	0	34.5452	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1524.0	0	SC	0	2.4421	0	34.5453	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1525.0	0	SC	0	2.4414	0	34.5454	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1526.0	0	SC	0	2.4409	0	34.5454	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1527.0	0	SC	0	2.4406	0	34.5454	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1528.0	0	SC	0	2.4390	0	34.5456	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1529.0	0	SC	0	2.4377	0	34.5459	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1530.0	0	SC	0	2.4362	0	34.5462	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1531.0	0	SC	0	2.4356	0	34.5462	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1532.0	0	SC	0	2.4301	0	34.5469	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1533.0	0	SC	0	2.4289	0	34.5471	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1534.0	0	SC	0	2.4229	0	34.5478	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1535.0	0	SC	0	2.4207	0	34.5482	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1536.0	0	SC	0	2.4196	0	34.5483	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1537.0	0	SC	0	2.4183	0	34.5484	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1538.0	0	SC	0	2.4168	0	34.5486	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1539.0	0	SC	0	2.4152	0	34.5486	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1540.0	0	SC	0	2.4139	0	34.5488	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1541.0	0	SC	0	2.4122	0	34.5491	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1542.0	0	SC	0	2.4109	0	34.5491	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1543.0	0	SC	0	2.4084	0	34.5494	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1544.0	0	SC	0	2.4073	0	34.5496	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1545.0	0	SC	0	2.4064	0	34.5497	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1546.0	0	SC	0	2.4057	0	34.5499	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1547.0	0	SC	0	2.4054	0	34.5499	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1548.0	0	SC	0	2.4048	0	34.5500	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1549.0	0	SC	0	2.4043	0	34.5501	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1550.0	0	SC	0	2.4038	0	34.5501	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1551.0	0	SC	0	2.4034	0	34.5503	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1552.0	0	SC	0	2.4021	0	34.5503	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1553.0	0	SC	0	2.4008	0	34.5504	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1554.0	0	SC	0	2.3946	0	34.5513	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1555.0	0	SC	0	2.3923	0	34.5515	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1556.0	0	SC	0	2.3896	0	34.5519	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1557.0	0	SC	0	2.3872	0	34.5523	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1558.0	0	SC	0	2.3817	0	34.5530	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1559.0	0	SC	0	2.3791	0	34.5535	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1560.0	0	SC	0	2.3767	0	34.5539	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1561.0	0	SC	0	2.3742	0	34.5543	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1562.0	0	SC	0	2.3733	0	34.5545	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1563.0	0	SC	0	2.3727	0	34.5546	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1564.0	0	SC	0	2.3717	0	34.5546	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1565.0	0	SC	0	2.3679	0	34.5553	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1566.0	0	SC	0	2.3662	0	34.5557	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1567.0	0	SC	0	2.3607	0	34.5568	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1568.0	0	SC	0	2.3586	0	34.5572	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1569.0	0	SC	0	2.3573	0	34.5576	0	1.9	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1570.0	0	SC	0	2.3567	0	34.5576	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1571.0	0	SC	0	2.3560	0	34.5580	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1572.0	0	SC	0	2.3550	0	34.5580	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1573.0	0	SC	0	2.3539	0	34.5585	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1574.0	0	SC	0	2.3520	0	34.5589	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1575.0	0	SC	0	2.3498	0	34.5593	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1576.0	0	SC	0	2.3466	0	34.5597	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1577.0	0	SC	0	2.3448	0	34.5603	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1578.0	0	SC	0	2.3431	0	34.5606	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1579.0	0	SC	0	2.3432	0	34.5605	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1580.0	0	SC	0	2.3429	0	34.5605	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1581.0	0	SC	0	2.3422	0	34.5607	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1582.0	0	SC	0	2.3418	0	34.5608	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1583.0	0	SC	0	2.3413	0	34.5608	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1584.0	0	SC	0	2.3413	0	34.5608	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1585.0	0	SC	0	2.3413	0	34.5608	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1586.0	0	SC	0	2.3415	0	34.5608	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1587.0	0	SC	0	2.3416	0	34.5608	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1588.0	0	SC	0	2.3416	0	34.5610	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1589.0	0	SC	0	2.3415	0	34.5610	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1590.0	0	SC	0	2.3415	0	34.5610	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1591.0	0	SC	0	2.3412	0	34.5611	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1592.0	0	SC	0	2.3400	0	34.5612	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1593.0	0	SC	0	2.3371	0	34.5617	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1594.0	0	SC	0	2.3345	0	34.5621	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1595.0	0	SC	0	2.3338	0	34.5623	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1596.0	0	SC	0	2.3338	0	34.5623	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1597.0	0	SC	0	2.3339	0	34.5623	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1598.0	0	SC	0	2.3335	0	34.5623	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1599.0	0	SC	0	2.3329	0	34.5623	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1600.0	0	SC	0	2.3287	0	34.5630	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1601.0	0	SC	0	2.3246	0	34.5637	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1602.0	0	SC	0	2.3242	0	34.5638	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1603.0	0	SC	0	2.3234	0	34.5640	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1604.0	0	SC	0	2.3235	0	34.5638	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1605.0	0	SC	0	2.3230	0	34.5640	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1606.0	0	SC	0	2.3219	0	34.5642	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1607.0	0	SC	0	2.3203	0	34.5645	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1608.0	0	SC	0	2.3191	0	34.5648	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1609.0	0	SC	0	2.3192	0	34.5647	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1610.0	0	SC	0	2.3192	0	34.5648	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1611.0	0	SC	0	2.3192	0	34.5648	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1612.0	0	SC	0	2.3174	0	34.5650	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1613.0	0	SC	0	2.3146	0	34.5652	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1614.0	0	SC	0	2.3104	0	34.5653	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1615.0	0	SC	0	2.3058	0	34.5652	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1616.0	0	SC	0	2.3044	0	34.5653	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1617.0	0	SC	0	2.3041	0	34.5656	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1618.0	0	SC	0	2.3020	0	34.5656	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1619.0	0	SC	0	2.3011	0	34.5653	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1620.0	0	SC	0	2.3007	0	34.5656	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1621.0	0	SC	0	2.3000	0	34.5656	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1622.0	0	SC	0	2.2992	0	34.5656	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1623.0	0	SC	0	2.2984	0	34.5656	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1624.0	0	SC	0	2.2981	0	34.5656	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1625.0	0	SC	0	2.2980	0	34.5655	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1626.0	0	SC	0	2.2971	0	34.5656	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1627.0	0	SC	0	2.2964	0	34.5655	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1628.0	0	SC	0	2.2951	0	34.5657	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1629.0	0	SC	0	2.2948	0	34.5656	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1630.0	0	SC	0	2.2946	0	34.5656	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1631.0	0	SC	0	2.2942	0	34.5657	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1632.0	0	SC	0	2.2938	0	34.5657	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1633.0	0	SC	0	2.2938	0	34.5660	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1634.0	0	SC	0	2.2942	0	34.5662	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1635.0	0	SC	0	2.2945	0	34.5662	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1636.0	0	SC	0	2.2955	0	34.5668	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1637.0	0	SC	0	2.2961	0	34.5672	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1638.0	0	SC	0	2.2954	0	34.5675	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1639.0	0	SC	0	2.2928	0	34.5678	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1640.0	0	SC	0	2.2920	0	34.5677	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1641.0	0	SC	0	2.2902	0	34.5676	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1642.0	0	SC	0	2.2883	0	34.5677	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1643.0	0	SC	0	2.2869	0	34.5676	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1644.0	0	SC	0	2.2821	0	34.5679	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1645.0	0	SC	0	2.2834	0	34.5678	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1646.0	0	SC	0	2.2837	0	34.5680	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1647.0	0	SC	0	2.2749	0	34.5670	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1648.0	0	SC	0	2.2703	0	34.5671	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1649.0	0	SC	0	2.2695	0	34.5672	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1650.0	0	SC	0	2.2650	0	34.5679	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1651.0	0	SC	0	2.2661	0	34.5677	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1652.0	0	SC	0	2.2665	0	34.5678	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1653.0	0	SC	0	2.2636	0	34.5678	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1654.0	0	SC	0	2.2578	0	34.5686	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1655.0	0	SC	0	2.2540	0	34.5691	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1656.0	0	SC	0	2.2530	0	34.5693	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1657.0	0	SC	0	2.2523	0	34.5694	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1658.0	0	SC	0	2.2519	0	34.5696	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1659.0	0	SC	0	2.2510	0	34.5697	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1660.0	0	SC	0	2.2503	0	34.5698	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1661.0	0	SC	0	2.2491	0	34.5700	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1662.0	0	SC	0	2.2472	0	34.5704	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1663.0	0	SC	0	2.2444	0	34.5710	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1664.0	0	SC	0	2.2436	0	34.5713	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1665.0	0	SC	0	2.2434	0	34.5713	0	2.0	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1666.0	0	SC	0	2.2433	0	34.5713	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1667.0	0	SC	0	2.2421	0	34.5717	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1668.0	0	SC	0	2.2414	0	34.5718	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1669.0	0	SC	0	2.2409	0	34.5720	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1670.0	0	SC	0	2.2398	0	34.5721	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1671.0	0	SC	0	2.2394	0	34.5722	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1672.0	0	SC	0	2.2393	0	34.5721	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1673.0	0	SC	0	2.2390	0	34.5723	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1674.0	0	SC	0	2.2390	0	34.5721	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1675.0	0	SC	0	2.2383	0	34.5724	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1676.0	0	SC	0	2.2380	0	34.5723	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1677.0	0	SC	0	2.2376	0	34.5724	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1678.0	0	SC	0	2.2350	0	34.5726	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1679.0	0	SC	0	2.2290	0	34.5730	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1680.0	0	SC	0	2.2253	0	34.5733	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1681.0	0	SC	0	2.2231	0	34.5734	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1682.0	0	SC	0	2.2218	0	34.5735	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1683.0	0	SC	0	2.2209	0	34.5737	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1684.0	0	SC	0	2.2198	0	34.5738	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1685.0	0	SC	0	2.2186	0	34.5741	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1686.0	0	SC	0	2.2181	0	34.5742	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1687.0	0	SC	0	2.2173	0	34.5742	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1688.0	0	SC	0	2.2167	0	34.5742	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1689.0	0	SC	0	2.2165	0	34.5744	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1690.0	0	SC	0	2.2161	0	34.5744	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1691.0	0	SC	0	2.2152	0	34.5745	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1692.0	0	SC	0	2.2149	0	34.5745	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1693.0	0	SC	0	2.2147	0	34.5745	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1694.0	0	SC	0	2.2142	0	34.5748	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1695.0	0	SC	0	2.2135	0	34.5749	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1696.0	0	SC	0	2.2129	0	34.5751	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1697.0	0	SC	0	2.2117	0	34.5752	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1698.0	0	SC	0	2.2090	0	34.5755	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1699.0	0	SC	0	2.2066	0	34.5759	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1700.0	0	SC	0	2.2057	0	34.5760	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1701.0	0	SC	0	2.2046	0	34.5764	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1702.0	0	SC	0	2.2042	0	34.5764	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1703.0	0	SC	0	2.2037	0	34.5766	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1704.0	0	SC	0	2.2033	0	34.5766	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1705.0	0	SC	0	2.2010	0	34.5771	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1706.0	0	SC	0	2.1974	0	34.5777	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1707.0	0	SC	0	2.1945	0	34.5782	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1708.0	0	SC	0	2.1935	0	34.5785	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1709.0	0	SC	0	2.1924	0	34.5788	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1710.0	0	SC	0	2.1916	0	34.5790	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1711.0	0	SC	0	2.1906	0	34.5792	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1712.0	0	SC	0	2.1901	0	34.5792	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1713.0	0	SC	0	2.1854	0	34.5799	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1714.0	0	SC	0	2.1819	0	34.5804	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1715.0	0	SC	0	2.1811	0	34.5805	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1716.0	0	SC	0	2.1807	0	34.5805	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1717.0	0	SC	0	2.1800	0	34.5805	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1718.0	0	SC	0	2.1777	0	34.5811	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1719.0	0	SC	0	2.1739	0	34.5818	0	2.1	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1720.0	0	SC	0	2.1725	0	34.5820	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1721.0	0	SC	0	2.1709	0	34.5826	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1722.0	0	SC	0	2.1686	0	34.5831	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1723.0	0	SC	0	2.1665	0	34.5835	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1724.0	0	SC	0	2.1655	0	34.5837	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1725.0	0	SC	0	2.1646	0	34.5839	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1726.0	0	SC	0	2.1625	0	34.5845	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1727.0	0	SC	0	2.1619	0	34.5847	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1728.0	0	SC	0	2.1615	0	34.5848	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1729.0	0	SC	0	2.1617	0	34.5847	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1730.0	0	SC	0	2.1617	0	34.5849	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1731.0	0	SC	0	2.1617	0	34.5850	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1732.0	0	SC	0	2.1620	0	34.5849	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1733.0	0	SC	0	2.1622	0	34.5849	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1734.0	0	SC	0	2.1622	0	34.5850	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1735.0	0	SC	0	2.1624	0	34.5852	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1736.0	0	SC	0	2.1626	0	34.5855	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1737.0	0	SC	0	2.1627	0	34.5857	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1738.0	0	SC	0	2.1623	0	34.5863	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1739.0	0	SC	0	2.1617	0	34.5866	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1740.0	0	SC	0	2.1615	0	34.5867	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1741.0	0	SC	0	2.1613	0	34.5867	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1742.0	0	SC	0	2.1609	0	34.5867	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1743.0	0	SC	0	2.1600	0	34.5867	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1744.0	0	SC	0	2.1584	0	34.5874	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1745.0	0	SC	0	2.1573	0	34.5876	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1746.0	0	SC	0	2.1552	0	34.5882	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1747.0	0	SC	0	2.1540	0	34.5882	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1748.0	0	SC	0	2.1530	0	34.5887	0	2.2	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1749.0	0	SC	0	2.1521	0	34.5889	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1750.0	0	SC	0	2.1516	0	34.5890	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1751.0	0	SC	0	2.1513	0	34.5891	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1752.0	0	SC	0	2.1502	0	34.5895	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1753.0	0	SC	0	2.1493	0	34.5899	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1754.0	0	SC	0	2.1478	0	34.5902	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1755.0	0	SC	0	2.1450	0	34.5906	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1756.0	0	SC	0	2.1420	0	34.5911	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1757.0	0	SC	0	2.1408	0	34.5915	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1758.0	0	SC	0	2.1406	0	34.5916	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1759.0	0	SC	0	2.1405	0	34.5916	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1760.0	0	SC	0	2.1398	0	34.5919	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1761.0	0	SC	0	2.1378	0	34.5923	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1762.0	0	SC	0	2.1359	0	34.5926	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1763.0	0	SC	0	2.1333	0	34.5930	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1764.0	0	SC	0	2.1304	0	34.5934	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1765.0	0	SC	0	2.1288	0	34.5938	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1766.0	0	SC	0	2.1278	0	34.5939	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1767.0	0	SC	0	2.1274	0	34.5938	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1768.0	0	SC	0	2.1276	0	34.5939	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1769.0	0	SC	0	2.1274	0	34.5939	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1770.0	0	SC	0	2.1269	0	34.5940	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1771.0	0	SC	0	2.1265	0	34.5941	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1772.0	0	SC	0	2.1263	0	34.5942	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1773.0	0	SC	0	2.1261	0	34.5942	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1774.0	0	SC	0	2.1238	0	34.5946	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1775.0	0	SC	0	2.1221	0	34.5947	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1776.0	0	SC	0	2.1200	0	34.5951	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1777.0	0	SC	0	2.1194	0	34.5952	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1778.0	0	SC	0	2.1194	0	34.5951	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1779.0	0	SC	0	2.1194	0	34.5953	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1780.0	0	SC	0	2.1196	0	34.5953	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1781.0	0	SC	0	2.1194	0	34.5952	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1782.0	0	SC	0	2.1192	0	34.5953	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1783.0	0	SC	0	2.1194	0	34.5953	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1784.0	0	SC	0	2.1188	0	34.5954	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1785.0	0	SC	0	2.1175	0	34.5956	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1786.0	0	SC	0	2.1167	0	34.5957	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1787.0	0	SC	0	2.1164	0	34.5959	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1788.0	0	SC	0	2.1160	0	34.5959	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1789.0	0	SC	0	2.1155	0	34.5957	0	2.3	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1790.0	0	SC	0	2.1144	0	34.5959	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1791.0	0	SC	0	2.1139	0	34.5959	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1792.0	0	SC	0	2.1108	0	34.5962	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1793.0	0	SC	0	2.1063	0	34.5967	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1794.0	0	SC	0	2.1044	0	34.5968	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1795.0	0	SC	0	2.1042	0	34.5969	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1796.0	0	SC	0	2.1039	0	34.5970	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1797.0	0	SC	0	2.1030	0	34.5971	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1798.0	0	SC	0	2.1015	0	34.5972	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1799.0	0	SC	0	2.1003	0	34.5974	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1800.0	0	SC	0	2.0994	0	34.5972	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1801.0	0	SC	0	2.0980	0	34.5974	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1802.0	0	SC	0	2.0946	0	34.5974	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1803.0	0	SC	0	2.0934	0	34.5979	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1804.0	0	SC	0	2.0931	0	34.5982	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1805.0	0	SC	0	2.0931	0	34.5981	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1806.0	0	SC	0	2.0927	0	34.5981	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1807.0	0	SC	0	2.0928	0	34.5983	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1808.0	0	SC	0	2.0925	0	34.5981	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1809.0	0	SC	0	2.0898	0	34.5982	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1810.0	0	SC	0	2.0858	0	34.5989	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1811.0	0	SC	0	2.0840	0	34.5989	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1812.0	0	SC	0	2.0833	0	34.5994	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1813.0	0	SC	0	2.0812	0	34.5997	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1814.0	0	SC	0	2.0795	0	34.6000	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1815.0	0	SC	0	2.0787	0	34.6003	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1816.0	0	SC	0	2.0786	0	34.6004	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1817.0	0	SC	0	2.0782	0	34.6004	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1818.0	0	SC	0	2.0763	0	34.6006	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1819.0	0	SC	0	2.0756	0	34.6009	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1820.0	0	SC	0	2.0752	0	34.6007	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1821.0	0	SC	0	2.0754	0	34.6008	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1822.0	0	SC	0	2.0752	0	34.6010	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1823.0	0	SC	0	2.0751	0	34.6010	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1824.0	0	SC	0	2.0748	0	34.6011	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1825.0	0	SC	0	2.0744	0	34.6011	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1826.0	0	SC	0	2.0735	0	34.6015	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1827.0	0	SC	0	2.0724	0	34.6018	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1828.0	0	SC	0	2.0710	0	34.6018	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1829.0	0	SC	0	2.0684	0	34.6019	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1830.0	0	SC	0	2.0673	0	34.6023	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1831.0	0	SC	0	2.0652	0	34.6025	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1832.0	0	SC	0	2.0634	0	34.6024	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1833.0	0	SC	0	2.0617	0	34.6024	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1834.0	0	SC	0	2.0616	0	34.6026	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1835.0	0	SC	0	2.0610	0	34.6029	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1836.0	0	SC	0	2.0598	0	34.6029	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1837.0	0	SC	0	2.0588	0	34.6031	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1838.0	0	SC	0	2.0588	0	34.6034	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1839.0	0	SC	0	2.0586	0	34.6039	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1840.0	0	SC	0	2.0584	0	34.6038	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1841.0	0	SC	0	2.0583	0	34.6038	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1842.0	0	SC	0	2.0582	0	34.6038	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1843.0	0	SC	0	2.0581	0	34.6039	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1844.0	0	SC	0	2.0570	0	34.6037	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1845.0	0	SC	0	2.0557	0	34.6037	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1846.0	0	SC	0	2.0559	0	34.6036	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1847.0	0	SC	0	2.0550	0	34.6038	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1848.0	0	SC	0	2.0546	0	34.6038	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1849.0	0	SC	0	2.0541	0	34.6039	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1850.0	0	SC	0	2.0540	0	34.6039	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1851.0	0	SC	0	2.0542	0	34.6039	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1852.0	0	SC	0	2.0527	0	34.6042	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1853.0	0	SC	0	2.0494	0	34.6043	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1854.0	0	SC	0	2.0470	0	34.6040	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1855.0	0	SC	0	2.0469	0	34.6041	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1856.0	0	SC	0	2.0468	0	34.6041	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1857.0	0	SC	0	2.0469	0	34.6041	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1858.0	0	SC	0	2.0464	0	34.6040	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1859.0	0	SC	0	2.0462	0	34.6040	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1860.0	0	SC	0	2.0457	0	34.6039	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1861.0	0	SC	0	2.0456	0	34.6039	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1862.0	0	SC	0	2.0452	0	34.6040	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1863.0	0	SC	0	2.0444	0	34.6041	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1864.0	0	SC	0	2.0440	0	34.6041	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1865.0	0	SC	0	2.0438	0	34.6042	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1866.0	0	SC	0	2.0435	0	34.6041	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1867.0	0	SC	0	2.0428	0	34.6042	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1868.0	0	SC	0	2.0424	0	34.6042	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1869.0	0	SC	0	2.0424	0	34.6042	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1870.0	0	SC	0	2.0424	0	34.6042	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1871.0	0	SC	0	2.0419	0	34.6042	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1872.0	0	SC	0	2.0416	0	34.6043	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1873.0	0	SC	0	2.0398	0	34.6046	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1874.0	0	SC	0	2.0378	0	34.6047	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1875.0	0	SC	0	2.0358	0	34.6051	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1876.0	0	SC	0	2.0350	0	34.6051	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1877.0	0	SC	0	2.0337	0	34.6054	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1878.0	0	SC	0	2.0319	0	34.6058	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1879.0	0	SC	0	2.0312	0	34.6058	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1880.0	0	SC	0	2.0306	0	34.6059	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1881.0	0	SC	0	2.0304	0	34.6060	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1882.0	0	SC	0	2.0301	0	34.6061	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1883.0	0	SC	0	2.0292	0	34.6064	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1884.0	0	SC	0	2.0283	0	34.6066	0	2.4	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1885.0	0	SC	0	2.0281	0	34.6067	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1886.0	0	SC	0	2.0274	0	34.6068	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1887.0	0	SC	0	2.0270	0	34.6067	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1888.0	0	SC	0	2.0270	0	34.6069	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1889.0	0	SC	0	2.0267	0	34.6069	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1890.0	0	SC	0	2.0266	0	34.6069	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1891.0	0	SC	0	2.0252	0	34.6071	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1892.0	0	SC	0	2.0239	0	34.6073	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1893.0	0	SC	0	2.0232	0	34.6074	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1894.0	0	SC	0	2.0229	0	34.6074	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1895.0	0	SC	0	2.0228	0	34.6075	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1896.0	0	SC	0	2.0214	0	34.6076	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1897.0	0	SC	0	2.0201	0	34.6077	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1898.0	0	SC	0	2.0182	0	34.6081	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1899.0	0	SC	0	2.0159	0	34.6088	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1900.0	0	SC	0	2.0150	0	34.6089	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1901.0	0	SC	0	2.0144	0	34.6090	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1902.0	0	SC	0	2.0141	0	34.6092	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1903.0	0	SC	0	2.0132	0	34.6092	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1904.0	0	SC	0	2.0123	0	34.6094	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1905.0	0	SC	0	2.0106	0	34.6096	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1906.0	0	SC	0	2.0096	0	34.6100	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1907.0	0	SC	0	2.0087	0	34.6100	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1908.0	0	SC	0	2.0076	0	34.6101	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1909.0	0	SC	0	2.0069	0	34.6102	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1910.0	0	SC	0	2.0061	0	34.6104	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1911.0	0	SC	0	2.0051	0	34.6104	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1912.0	0	SC	0	2.0028	0	34.6108	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1913.0	0	SC	0	2.0002	0	34.6110	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1914.0	0	SC	0	1.9985	0	34.6111	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1915.0	0	SC	0	1.9977	0	34.6111	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1916.0	0	SC	0	1.9967	0	34.6114	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1917.0	0	SC	0	1.9954	0	34.6117	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1918.0	0	SC	0	1.9948	0	34.6118	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1919.0	0	SC	0	1.9946	0	34.6117	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1920.0	0	SC	0	1.9938	0	34.6118	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1921.0	0	SC	0	1.9922	0	34.6122	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1922.0	0	SC	0	1.9929	0	34.6126	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1923.0	0	SC	0	1.9932	0	34.6126	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1924.0	0	SC	0	1.9934	0	34.6128	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1925.0	0	SC	0	1.9937	0	34.6129	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1926.0	0	SC	0	1.9944	0	34.6131	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1927.0	0	SC	0	1.9949	0	34.6135	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1928.0	0	SC	0	1.9949	0	34.6135	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1929.0	0	SC	0	1.9950	0	34.6135	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1930.0	0	SC	0	1.9951	0	34.6135	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1931.0	0	SC	0	1.9952	0	34.6135	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1932.0	0	SC	0	1.9952	0	34.6136	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1933.0	0	SC	0	1.9956	0	34.6135	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1934.0	0	SC	0	1.9954	0	34.6136	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1935.0	0	SC	0	1.9957	0	34.6135	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1936.0	0	SC	0	1.9951	0	34.6136	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1937.0	0	SC	0	1.9949	0	34.6136	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1938.0	0	SC	0	1.9921	0	34.6138	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1939.0	0	SC	0	1.9909	0	34.6141	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1940.0	0	SC	0	1.9910	0	34.6141	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1941.0	0	SC	0	1.9909	0	34.6141	0	2.5	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1942.0	0	SC	0	1.9898	0	34.6143	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1943.0	0	SC	0	1.9892	0	34.6143	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1944.0	0	SC	0	1.9882	0	34.6143	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1945.0	0	SC	0	1.9870	0	34.6144	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1946.0	0	SC	0	1.9860	0	34.6141	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1947.0	0	SC	0	1.9834	0	34.6141	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1948.0	0	SC	0	1.9818	0	34.6143	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1949.0	0	SC	0	1.9799	0	34.6143	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1950.0	0	SC	0	1.9794	0	34.6147	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1951.0	0	SC	0	1.9793	0	34.6150	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1952.0	0	SC	0	1.9789	0	34.6153	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1953.0	0	SC	0	1.9789	0	34.6154	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1954.0	0	SC	0	1.9790	0	34.6155	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1955.0	0	SC	0	1.9790	0	34.6155	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1956.0	0	SC	0	1.9789	0	34.6156	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1957.0	0	SC	0	1.9787	0	34.6159	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1958.0	0	SC	0	1.9782	0	34.6162	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1959.0	0	SC	0	1.9769	0	34.6167	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1960.0	0	SC	0	1.9767	0	34.6168	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1961.0	0	SC	0	1.9763	0	34.6167	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1962.0	0	SC	0	1.9760	0	34.6167	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1963.0	0	SC	0	1.9752	0	34.6170	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1964.0	0	SC	0	1.9728	0	34.6177	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1965.0	0	SC	0	1.9720	0	34.6176	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1966.0	0	SC	0	1.9715	0	34.6177	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1967.0	0	SC	0	1.9713	0	34.6176	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1968.0	0	SC	0	1.9711	0	34.6177	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1969.0	0	SC	0	1.9716	0	34.6177	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1970.0	0	SC	0	1.9715	0	34.6177	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1971.0	0	SC	0	1.9712	0	34.6176	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1972.0	0	SC	0	1.9709	0	34.6177	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1973.0	0	SC	0	1.9708	0	34.6178	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1974.0	0	SC	0	1.9693	0	34.6177	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1975.0	0	SC	0	1.9688	0	34.6178	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1976.0	0	SC	0	1.9688	0	34.6178	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1977.0	0	SC	0	1.9684	0	34.6180	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1978.0	0	SC	0	1.9679	0	34.6182	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1979.0	0	SC	0	1.9679	0	34.6182	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1980.0	0	SC	0	1.9677	0	34.6185	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1981.0	0	SC	0	1.9671	0	34.6188	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1982.0	0	SC	0	1.9663	0	34.6188	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1983.0	0	SC	0	1.9646	0	34.6191	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1984.0	0	SC	0	1.9619	0	34.6195	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1985.0	0	SC	0	1.9596	0	34.6198	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1986.0	0	SC	0	1.9584	0	34.6199	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1987.0	0	SC	0	1.9574	0	34.6201	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1988.0	0	SC	0	1.9562	0	34.6201	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1989.0	0	SC	0	1.9552	0	34.6203	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1990.0	0	SC	0	1.9540	0	34.6205	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1991.0	0	SC	0	1.9534	0	34.6206	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1992.0	0	SC	0	1.9527	0	34.6208	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1993.0	0	SC	0	1.9523	0	34.6207	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1994.0	0	SC	0	1.9501	0	34.6209	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1995.0	0	SC	0	1.9478	0	34.6214	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1996.0	0	SC	0	1.9443	0	34.6218	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1997.0	0	SC	0	1.9430	0	34.6221	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1998.0	0	SC	0	1.9425	0	34.6222	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	1999.0	0	SC	0	1.9423	0	34.6223	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2000.0	0	SC	0	1.9422	0	34.6222	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2001.0	0	SC	0	1.9421	0	34.6223	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2002.0	0	SC	0	1.9421	0	34.6223	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2003.0	0	SC	0	1.9422	0	34.6223	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2004.0	0	SC	0	1.9422	0	34.6224	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2005.0	0	SC	0	1.9416	0	34.6226	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2006.0	0	SC	0	1.9412	0	34.6227	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2007.0	0	SC	0	1.9414	0	34.6227	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2008.0	0	SC	0	1.9411	0	34.6227	0	2.6	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2009.0	0	SC	0	1.9409	0	34.6227	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2010.0	0	SC	0	1.9409	0	34.6228	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2011.0	0	SC	0	1.9393	0	34.6229	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2012.0	0	SC	0	1.9383	0	34.6230	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2013.0	0	SC	0	1.9335	0	34.6238	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2014.0	0	SC	0	1.9319	0	34.6240	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2015.0	0	SC	0	1.9319	0	34.6241	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2016.0	0	SC	0	1.9317	0	34.6241	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2017.0	0	SC	0	1.9305	0	34.6243	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2018.0	0	SC	0	1.9295	0	34.6244	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2019.0	0	SC	0	1.9287	0	34.6245	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2020.0	0	SC	0	1.9274	0	34.6247	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2021.0	0	SC	0	1.9271	0	34.6248	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2022.0	0	SC	0	1.9261	0	34.6250	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2023.0	0	SC	0	1.9258	0	34.6250	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2024.0	0	SC	0	1.9256	0	34.6251	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2025.0	0	SC	0	1.9257	0	34.6250	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2026.0	0	SC	0	1.9255	0	34.6250	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2027.0	0	SC	0	1.9250	0	34.6252	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2028.0	0	SC	0	1.9247	0	34.6251	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2029.0	0	SC	0	1.9242	0	34.6252	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2030.0	0	SC	0	1.9238	0	34.6253	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2031.0	0	SC	0	1.9239	0	34.6252	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2032.0	0	SC	0	1.9238	0	34.6253	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2033.0	0	SC	0	1.9238	0	34.6253	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2034.0	0	SC	0	1.9237	0	34.6254	0	2.7	0
JPBN___2016695	008	C	03/03/2016	18:31	140.2489	24.2442	0	2035.0	0	SC	0	1.9235	0	34.6255	0	2.7	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	0.0	0	SC	0	23.923	0	35.069	0	4.9	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	10.0	0	SC	0	23.934	0	35.069	0	4.9	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	20.0	0	SC	0	23.495	0	35.054	0	4.9	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	30.0	0	SC	0	22.593	0	35.038	0	5.0	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	50.0	0	SC	0	22.192	0	35.043	0	5.1	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	75.0	0	SC	0	21.702	0	35.032	0	5.1	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	100.0	0	SC	0	20.626	0	34.941	0	5.1	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	125.0	0	SC	0	19.671	0	34.882	0	4.8	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	150.0	0	SC	0	18.895	0	34.835	0	4.8	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	200.0	0	SC	0	17.400	0	34.751	0	4.7	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	250.0	0	SC	0	16.804	0	34.725	0	4.9	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	300.0	0	SC	0	16.001	0	34.649	0	4.8	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	400.0	0	SC	0	13.175	0	34.424	0	4.4	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	500.0	0	SC	0	10.182	0	34.214	0	4.1	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	600.0	0	SC	0	8.182	0	34.120	0	3.5	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	700.0	0	SC	0	6.168	0	34.103	0	2.6	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	800.0	0	SC	0	4.887	0	34.169	0	1.8	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	900.0	0	SC	0	4.034	0	34.275	0	1.3	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	1000.0	0	SC	0	3.567	0	34.344	0	1.1	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	1200.0	0	SC	0	3.010	0	34.432	0	1.1	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	1500.0	0	SC	0	2.492	0	34.519	0	1.5	0
JPBN___2016696	001	B	04/10/2016	20:11	141.7667	24.2667	0	2000.0	0	SC	0	1.929	0	34.607	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1.0	0	SC	0	23.9307		35.0090		4.9	
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2.0	0	SC	0	23.9162		34.9610		4.9	
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	3.0	0	SC	0	23.9224	0	35.0692	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	4.0	0	SC	0	23.9284	0	35.0697	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	5.0	0	SC	0	23.9310	0	35.0698	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	6.0	0	SC	0	23.9318	0	35.0698	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	7.0	0	SC	0	23.9346	0	35.0695	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	8.0	0	SC	0	23.9324	0	35.0694	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	9.0	0	SC	0	23.9461	0	35.0693	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	10.0	0	SC	0	23.9381	0	35.0688	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	11.0	0	SC	0	23.8178	0	35.0637	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	12.0	0	SC	0	23.7026	0	35.0631	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	13.0	0	SC	0	23.5989	0	35.0561	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	14.0	0	SC	0	23.5927	0	35.0570	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	15.0	0	SC	0	23.5763	0	35.0566	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	16.0	0	SC	0	23.5670	0	35.0567	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	17.0	0	SC	0	23.5574	0	35.0563	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	18.0	0	SC	0	23.5454	0	35.0561	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	19.0	0	SC	0	23.5226	0	35.0549	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	20.0	0	SC	0	23.4995	0	35.0545	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	21.0	0	SC	0	23.4460	0	35.0528	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	22.0	0	SC	0	23.3865	0	35.0521	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	23.0	0	SC	0	23.3452	0	35.0528	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	24.0	0	SC	0	23.2801	0	35.0496	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	25.0	0	SC	0	23.1728	0	35.0456	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	26.0	0	SC	0	23.0732	0	35.0445	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	27.0	0	SC	0	22.9557	0	35.0437	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	28.0	0	SC	0	22.7817	0	35.0412	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	29.0	0	SC	0	22.6482	0	35.0354	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	30.0	0	SC	0	22.6000	0	35.0379	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	31.0	0	SC	0	22.5829	0	35.0396	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	32.0	0	SC	0	22.5489	0	35.0394	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	33.0	0	SC	0	22.4923	0	35.0392	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	34.0	0	SC	0	22.4457	0	35.0392	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	35.0	0	SC	0	22.4309	0	35.0398	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	36.0	0	SC	0	22.4066	0	35.0403	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	37.0	0	SC	0	22.3833	0	35.0404	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	38.0	0	SC	0	22.3713	0	35.0407	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	39.0	0	SC	0	22.3490	0	35.0402	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	40.0	0	SC	0	22.3229	0	35.0400	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	41.0	0	SC	0	22.3006	0	35.0400	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	42.0	0	SC	0	22.2524	0	35.0397	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	43.0	0	SC	0	22.2277	0	35.0398	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	44.0	0	SC	0	22.2217	0	35.0408	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	45.0	0	SC	0	22.2201	0	35.0415	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	46.0	0	SC	0	22.2180	0	35.0420	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	47.0	0	SC	0	22.2176	0	35.0421	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	48.0	0	SC	0	22.2165	0	35.0422	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	49.0	0	SC	0	22.2086	0	35.0424	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	50.0	0	SC	0	22.1956	0	35.0427	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	51.0	0	SC	0	22.1868	0	35.0427	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	52.0	0	SC	0	22.1723	0	35.0432	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	53.0	0	SC	0	22.1324	0	35.0427	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	54.0	0	SC	0	22.0802	0	35.0427	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	55.0	0	SC	0	21.8724	0	35.0338	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	56.0	0	SC	0	21.8155	0	35.0344	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	57.0	0	SC	0	21.7935	0	35.0331	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	58.0	0	SC	0	21.7870	0	35.0339	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	59.0	0	SC	0	21.7716	0	35.0341	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	60.0	0	SC	0	21.7672	0	35.0339	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	61.0	0	SC	0	21.7638	0	35.0343	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	62.0	0	SC	0	21.7615	0	35.0342	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	63.0	0	SC	0	21.7588	0	35.0345	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	64.0	0	SC	0	21.7586	0	35.0347	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	65.0	0	SC	0	21.7560	0	35.0347	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	66.0	0	SC	0	21.7543	0	35.0347	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	67.0	0	SC	0	21.7537	0	35.0346	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	68.0	0	SC	0	21.7488	0	35.0345	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	69.0	0	SC	0	21.7489	0	35.0346	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	70.0	0	SC	0	21.7484	0	35.0344	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	71.0	0	SC	0	21.7439	0	35.0340	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	72.0	0	SC	0	21.7288	0	35.0332	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	73.0	0	SC	0	21.7158	0	35.0319	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	74.0	0	SC	0	21.7113	0	35.0319	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	75.0	0	SC	0	21.7043	0	35.0317	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	76.0	0	SC	0	21.7047	0	35.0317	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	77.0	0	SC	0	21.6933	0	35.0302	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	78.0	0	SC	0	21.6668	0	35.0287	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	79.0	0	SC	0	21.6598	0	35.0279	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	80.0	0	SC	0	21.6434	0	35.0255	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	81.0	0	SC	0	21.5770	0	35.0197	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	82.0	0	SC	0	21.5280	0	35.0179	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	83.0	0	SC	0	21.4902	0	35.0139	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	84.0	0	SC	0	21.4695	0	35.0123	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	85.0	0	SC	0	21.4573	0	35.0118	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	86.0	0	SC	0	21.4470	0	35.0109	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	87.0	0	SC	0	21.4390	0	35.0105	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	88.0	0	SC	0	21.4306	0	35.0100	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	89.0	0	SC	0	21.4175	0	35.0087	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	90.0	0	SC	0	21.3934	0	35.0065	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	91.0	0	SC	0	21.3639	0	35.0039	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	92.0	0	SC	0	21.3394	0	35.0013	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	93.0	0	SC	0	21.2794	0	34.9942	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	94.0	0	SC	0	21.1383	0	34.9837	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	95.0	0	SC	0	21.0941	0	34.9799	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	96.0	0	SC	0	21.0076	0	34.9698	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	97.0	0	SC	0	20.8715	0	34.9578	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	98.0	0	SC	0	20.7734	0	34.9513	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	99.0	0	SC	0	20.7241	0	34.9478	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	100.0	0	SC	0	20.6752	0	34.9447	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	101.0	0	SC	0	20.6084	0	34.9397	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	102.0	0	SC	0	20.5676	0	34.9350	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	103.0	0	SC	0	20.4815	0	34.9284	0	5.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	104.0	0	SC	0	20.4184	0	34.9225	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	105.0	0	SC	0	20.3599	0	34.9199	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	106.0	0	SC	0	20.3358	0	34.9199	0	5.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	107.0	0	SC	0	20.2889	0	34.9152	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	108.0	0	SC	0	20.1018	0	34.9002	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	109.0	0	SC	0	20.0555	0	34.9005	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	110.0	0	SC	0	20.0160	0	34.8983	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	111.0	0	SC	0	19.9612	0	34.8962	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	112.0	0	SC	0	19.9533	0	34.8969	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	113.0	0	SC	0	19.9482	0	34.8971	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	114.0	0	SC	0	19.9425	0	34.8972	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	115.0	0	SC	0	19.9356	0	34.8965	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	116.0	0	SC	0	19.9093	0	34.8951	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	117.0	0	SC	0	19.8860	0	34.8939	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	118.0	0	SC	0	19.8453	0	34.8912	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	119.0	0	SC	0	19.7775	0	34.8864	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	120.0	0	SC	0	19.7533	0	34.8866	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	121.0	0	SC	0	19.7462	0	34.8863	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	122.0	0	SC	0	19.7331	0	34.8853	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	123.0	0	SC	0	19.7070	0	34.8842	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	124.0	0	SC	0	19.6983	0	34.8840	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	125.0	0	SC	0	19.6862	0	34.8835	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	126.0	0	SC	0	19.6641	0	34.8813	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	127.0	0	SC	0	19.6073	0	34.8774	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	128.0	0	SC	0	19.5721	0	34.8763	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	129.0	0	SC	0	19.5280	0	34.8735	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	130.0	0	SC	0	19.4847	0	34.8705	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	131.0	0	SC	0	19.4397	0	34.8693	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	132.0	0	SC	0	19.4250	0	34.8686	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	133.0	0	SC	0	19.4037	0	34.8679	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	134.0	0	SC	0	19.3886	0	34.8673	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	135.0	0	SC	0	19.3830	0	34.8670	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	136.0	0	SC	0	19.3631	0	34.8653	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	137.0	0	SC	0	19.2464	0	34.8577	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	138.0	0	SC	0	19.1507	0	34.8519	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	139.0	0	SC	0	19.1241	0	34.8513	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	140.0	0	SC	0	19.1134	0	34.8507	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	141.0	0	SC	0	19.1012	0	34.8496	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	142.0	0	SC	0	19.0886	0	34.8488	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	143.0	0	SC	0	19.0705	0	34.8474	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	144.0	0	SC	0	19.0558	0	34.8472	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	145.0	0	SC	0	19.0424	0	34.8461	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	146.0	0	SC	0	19.0229	0	34.8448	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	147.0	0	SC	0	19.0065	0	34.8442	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	148.0	0	SC	0	18.9899	0	34.8431	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	149.0	0	SC	0	18.9658	0	34.8424	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	150.0	0	SC	0	18.9371	0	34.8405	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	151.0	0	SC	0	18.8952	0	34.8350	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	152.0	0	SC	0	18.8312	0	34.8328	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	153.0	0	SC	0	18.8262	0	34.8331	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	154.0	0	SC	0	18.8102	0	34.8319	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	155.0	0	SC	0	18.8036	0	34.8320	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	156.0	0	SC	0	18.8017	0	34.8319	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	157.0	0	SC	0	18.7941	0	34.8317	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	158.0	0	SC	0	18.7882	0	34.8315	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	159.0	0	SC	0	18.7834	0	34.8309	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	160.0	0	SC	0	18.7772	0	34.8304	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	161.0	0	SC	0	18.7749	0	34.8305	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	162.0	0	SC	0	18.7736	0	34.8303	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	163.0	0	SC	0	18.7680	0	34.8297	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	164.0	0	SC	0	18.7618	0	34.8292	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	165.0	0	SC	0	18.7570	0	34.8288	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	166.0	0	SC	0	18.7469	0	34.8281	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	167.0	0	SC	0	18.7375	0	34.8275	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	168.0	0	SC	0	18.7178	0	34.8260	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	169.0	0	SC	0	18.6924	0	34.8243	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	170.0	0	SC	0	18.6459	0	34.8206	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	171.0	0	SC	0	18.6219	0	34.8196	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	172.0	0	SC	0	18.5872	0	34.8166	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	173.0	0	SC	0	18.5308	0	34.8131	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	174.0	0	SC	0	18.5008	0	34.8116	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	175.0	0	SC	0	18.4775	0	34.8100	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	176.0	0	SC	0	18.4322	0	34.8072	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	177.0	0	SC	0	18.4120	0	34.8067	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	178.0	0	SC	0	18.3972	0	34.8060	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	179.0	0	SC	0	18.3528	0	34.8041	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	180.0	0	SC	0	18.2987	0	34.8004	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	181.0	0	SC	0	18.2867	0	34.7995	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	182.0	0	SC	0	18.2462	0	34.7959	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	183.0	0	SC	0	18.1962	0	34.7942	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	184.0	0	SC	0	18.1435	0	34.7897	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	185.0	0	SC	0	18.0979	0	34.7892	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	186.0	0	SC	0	18.0827	0	34.7894	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	187.0	0	SC	0	18.0725	0	34.7893	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	188.0	0	SC	0	18.0468	0	34.7864	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	189.0	0	SC	0	17.9896	0	34.7816	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	190.0	0	SC	0	17.8841	0	34.7768	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	191.0	0	SC	0	17.7391	0	34.7668	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	192.0	0	SC	0	17.6936	0	34.7655	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	193.0	0	SC	0	17.6828	0	34.7660	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	194.0	0	SC	0	17.6636	0	34.7648	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	195.0	0	SC	0	17.6332	0	34.7626	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	196.0	0	SC	0	17.6039	0	34.7612	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	197.0	0	SC	0	17.5313	0	34.7550	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	198.0	0	SC	0	17.4645	0	34.7538	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	199.0	0	SC	0	17.4454	0	34.7530	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	200.0	0	SC	0	17.4207	0	34.7519	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	201.0	0	SC	0	17.4051	0	34.7512	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	202.0	0	SC	0	17.3934	0	34.7510	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	203.0	0	SC	0	17.3858	0	34.7507	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	204.0	0	SC	0	17.3314	0	34.7450	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	205.0	0	SC	0	17.2857	0	34.7462	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	206.0	0	SC	0	17.2424	0	34.7432	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	207.0	0	SC	0	17.2166	0	34.7415	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	208.0	0	SC	0	17.2026	0	34.7411	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	209.0	0	SC	0	17.1955	0	34.7409	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	210.0	0	SC	0	17.1933	0	34.7413	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	211.0	0	SC	0	17.1894	0	34.7412	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	212.0	0	SC	0	17.1764	0	34.7406	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	213.0	0	SC	0	17.1803	0	34.7412	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	214.0	0	SC	0	17.1747	0	34.7406	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	215.0	0	SC	0	17.1647	0	34.7401	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	216.0	0	SC	0	17.1423	0	34.7386	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	217.0	0	SC	0	17.1275	0	34.7382	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	218.0	0	SC	0	17.1154	0	34.7376	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	219.0	0	SC	0	17.1098	0	34.7374	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	220.0	0	SC	0	17.1029	0	34.7368	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	221.0	0	SC	0	17.0807	0	34.7350	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	222.0	0	SC	0	17.0702	0	34.7353	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	223.0	0	SC	0	17.0666	0	34.7352	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	224.0	0	SC	0	17.0470	0	34.7335	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	225.0	0	SC	0	17.0192	0	34.7323	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	226.0	0	SC	0	16.9966	0	34.7312	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	227.0	0	SC	0	16.9834	0	34.7310	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	228.0	0	SC	0	16.9742	0	34.7307	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	229.0	0	SC	0	16.9686	0	34.7307	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	230.0	0	SC	0	16.9640	0	34.7305	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	231.0	0	SC	0	16.9586	0	34.7304	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	232.0	0	SC	0	16.9568	0	34.7305	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	233.0	0	SC	0	16.9551	0	34.7305	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	234.0	0	SC	0	16.9539	0	34.7304	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	235.0	0	SC	0	16.9479	0	34.7301	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	236.0	0	SC	0	16.9442	0	34.7299	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	237.0	0	SC	0	16.9381	0	34.7296	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	238.0	0	SC	0	16.9334	0	34.7295	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	239.0	0	SC	0	16.9305	0	34.7294	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	240.0	0	SC	0	16.9263	0	34.7287	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	241.0	0	SC	0	16.9165	0	34.7278	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	242.0	0	SC	0	16.8989	0	34.7271	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	243.0	0	SC	0	16.8582	0	34.7261	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	244.0	0	SC	0	16.8412	0	34.7252	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	245.0	0	SC	0	16.8086	0	34.7239	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	246.0	0	SC	0	16.8072	0	34.7244	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	247.0	0	SC	0	16.8082	0	34.7245	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	248.0	0	SC	0	16.8088	0	34.7247	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	249.0	0	SC	0	16.8078	0	34.7248	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	250.0	0	SC	0	16.8075	0	34.7247	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	251.0	0	SC	0	16.8049	0	34.7247	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	252.0	0	SC	0	16.8034	0	34.7245	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	253.0	0	SC	0	16.8002	0	34.7242	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	254.0	0	SC	0	16.7963	0	34.7241	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	255.0	0	SC	0	16.7973	0	34.7243	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	256.0	0	SC	0	16.7945	0	34.7238	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	257.0	0	SC	0	16.7954	0	34.7237	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	258.0	0	SC	0	16.7891	0	34.7230	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	259.0	0	SC	0	16.7718	0	34.7215	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	260.0	0	SC	0	16.7617	0	34.7207	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	261.0	0	SC	0	16.7588	0	34.7202	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	262.0	0	SC	0	16.7489	0	34.7197	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	263.0	0	SC	0	16.7432	0	34.7192	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	264.0	0	SC	0	16.7381	0	34.7191	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	265.0	0	SC	0	16.7338	0	34.7188	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	266.0	0	SC	0	16.7294	0	34.7184	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	267.0	0	SC	0	16.7247	0	34.7181	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	268.0	0	SC	0	16.7143	0	34.7170	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	269.0	0	SC	0	16.6994	0	34.7156	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	270.0	0	SC	0	16.6654	0	34.7110	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	271.0	0	SC	0	16.6204	0	34.7068	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	272.0	0	SC	0	16.5891	0	34.7038	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	273.0	0	SC	0	16.5543	0	34.7009	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	274.0	0	SC	0	16.5190	0	34.6967	0	4.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	275.0	0	SC	0	16.5031	0	34.6965	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	276.0	0	SC	0	16.4810	0	34.6940	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	277.0	0	SC	0	16.4679	0	34.6927	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	278.0	0	SC	0	16.4649	0	34.6925	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	279.0	0	SC	0	16.4620	0	34.6925	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	280.0	0	SC	0	16.4617	0	34.6927	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	281.0	0	SC	0	16.4576	0	34.6921	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	282.0	0	SC	0	16.4433	0	34.6896	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	283.0	0	SC	0	16.4137	0	34.6869	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	284.0	0	SC	0	16.3782	0	34.6843	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	285.0	0	SC	0	16.3656	0	34.6838	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	286.0	0	SC	0	16.3427	0	34.6818	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	287.0	0	SC	0	16.3163	0	34.6788	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	288.0	0	SC	0	16.2741	0	34.6744	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	289.0	0	SC	0	16.2582	0	34.6741	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	290.0	0	SC	0	16.2538	0	34.6741	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	291.0	0	SC	0	16.2503	0	34.6739	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	292.0	0	SC	0	16.2472	0	34.6736	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	293.0	0	SC	0	16.2443	0	34.6734	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	294.0	0	SC	0	16.2379	0	34.6728	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	295.0	0	SC	0	16.2253	0	34.6719	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	296.0	0	SC	0	16.2135	0	34.6706	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	297.0	0	SC	0	16.1828	0	34.6663	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	298.0	0	SC	0	16.1404	0	34.6642	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	299.0	0	SC	0	16.0784	0	34.6556	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	300.0	0	SC	0	16.0476	0	34.6533	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	301.0	0	SC	0	16.0140	0	34.6504	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	302.0	0	SC	0	16.0027	0	34.6495	0	4.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	303.0	0	SC	0	15.9818	0	34.6477	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	304.0	0	SC	0	15.9569	0	34.6456	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	305.0	0	SC	0	15.9311	0	34.6430	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	306.0	0	SC	0	15.8843	0	34.6375	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	307.0	0	SC	0	15.8535	0	34.6352	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	308.0	0	SC	0	15.7982	0	34.6297	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	309.0	0	SC	0	15.7613	0	34.6268	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	310.0	0	SC	0	15.7029	0	34.6192	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	311.0	0	SC	0	15.6265	0	34.6126	0	4.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	312.0	0	SC	0	15.6057	0	34.6116	0	4.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	313.0	0	SC	0	15.5758	0	34.6083	0	4.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	314.0	0	SC	0	15.5187	0	34.6031	0	4.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	315.0	0	SC	0	15.4830	0	34.6003	0	4.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	316.0	0	SC	0	15.4703	0	34.5998	0	4.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	317.0	0	SC	0	15.4459	0	34.5968	0	4.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	318.0	0	SC	0	15.3803	0	34.5902	0	4.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	319.0	0	SC	0	15.3205	0	34.5856	0	4.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	320.0	0	SC	0	15.2960	0	34.5835	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	321.0	0	SC	0	15.2810	0	34.5833	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	322.0	0	SC	0	15.2750	0	34.5831	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	323.0	0	SC	0	15.2611	0	34.5820	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	324.0	0	SC	0	15.2461	0	34.5807	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	325.0	0	SC	0	15.2281	0	34.5790	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	326.0	0	SC	0	15.2142	0	34.5782	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	327.0	0	SC	0	15.1989	0	34.5770	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	328.0	0	SC	0	15.1836	0	34.5758	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	329.0	0	SC	0	15.1657	0	34.5744	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	330.0	0	SC	0	15.1508	0	34.5728	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	331.0	0	SC	0	15.1083	0	34.5688	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	332.0	0	SC	0	15.0288	0	34.5593	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	333.0	0	SC	0	14.9563	0	34.5543	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	334.0	0	SC	0	14.9083	0	34.5510	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	335.0	0	SC	0	14.8779	0	34.5496	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	336.0	0	SC	0	14.8584	0	34.5486	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	337.0	0	SC	0	14.8439	0	34.5476	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	338.0	0	SC	0	14.8214	0	34.5462	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	339.0	0	SC	0	14.8145	0	34.5462	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	340.0	0	SC	0	14.7991	0	34.5441	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	341.0	0	SC	0	14.7750	0	34.5417	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	342.0	0	SC	0	14.7372	0	34.5397	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	343.0	0	SC	0	14.7160	0	34.5386	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	344.0	0	SC	0	14.7000	0	34.5366	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	345.0	0	SC	0	14.6546	0	34.5331	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	346.0	0	SC	0	14.6319	0	34.5319	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	347.0	0	SC	0	14.6151	0	34.5304	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	348.0	0	SC	0	14.5844	0	34.5272	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	349.0	0	SC	0	14.5552	0	34.5264	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	350.0	0	SC	0	14.5474	0	34.5257	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	351.0	0	SC	0	14.5249	0	34.5234	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	352.0	0	SC	0	14.5054	0	34.5227	0	4.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	353.0	0	SC	0	14.4855	0	34.5206	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	354.0	0	SC	0	14.4475	0	34.5170	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	355.0	0	SC	0	14.4108	0	34.5146	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	356.0	0	SC	0	14.3654	0	34.5105	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	357.0	0	SC	0	14.3442	0	34.5100	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	358.0	0	SC	0	14.3371	0	34.5102	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	359.0	0	SC	0	14.3283	0	34.5090	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	360.0	0	SC	0	14.3021	0	34.5072	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	361.0	0	SC	0	14.2509	0	34.5015	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	362.0	0	SC	0	14.1897	0	34.4970	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	363.0	0	SC	0	14.1555	0	34.4949	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	364.0	0	SC	0	14.1397	0	34.4942	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	365.0	0	SC	0	14.1142	0	34.4920	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	366.0	0	SC	0	14.0865	0	34.4901	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	367.0	0	SC	0	14.0679	0	34.4890	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	368.0	0	SC	0	14.0616	0	34.4889	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	369.0	0	SC	0	14.0453	0	34.4875	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	370.0	0	SC	0	14.0382	0	34.4873	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	371.0	0	SC	0	14.0349	0	34.4874	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	372.0	0	SC	0	14.0323	0	34.4871	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	373.0	0	SC	0	14.0259	0	34.4869	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	374.0	0	SC	0	14.0191	0	34.4865	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	375.0	0	SC	0	14.0060	0	34.4846	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	376.0	0	SC	0	13.9708	0	34.4809	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	377.0	0	SC	0	13.9303	0	34.4788	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	378.0	0	SC	0	13.9101	0	34.4768	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	379.0	0	SC	0	13.8668	0	34.4721	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	380.0	0	SC	0	13.8029	0	34.4681	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	381.0	0	SC	0	13.7779	0	34.4656	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	382.0	0	SC	0	13.7340	0	34.4639	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	383.0	0	SC	0	13.7147	0	34.4617	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	384.0	0	SC	0	13.6547	0	34.4548	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	385.0	0	SC	0	13.5828	0	34.4516	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	386.0	0	SC	0	13.5646	0	34.4510	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	387.0	0	SC	0	13.5539	0	34.4502	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	388.0	0	SC	0	13.5414	0	34.4497	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	389.0	0	SC	0	13.5346	0	34.4495	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	390.0	0	SC	0	13.5281	0	34.4490	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	391.0	0	SC	0	13.5095	0	34.4467	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	392.0	0	SC	0	13.4800	0	34.4448	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	393.0	0	SC	0	13.4377	0	34.4405	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	394.0	0	SC	0	13.3770	0	34.4341	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	395.0	0	SC	0	13.2796	0	34.4283	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	396.0	0	SC	0	13.2530	0	34.4270	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	397.0	0	SC	0	13.2244	0	34.4247	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	398.0	0	SC	0	13.2073	0	34.4242	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	399.0	0	SC	0	13.1960	0	34.4240	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	400.0	0	SC	0	13.1897	0	34.4236	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	401.0	0	SC	0	13.1856	0	34.4239	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	402.0	0	SC	0	13.1787	0	34.4236	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	403.0	0	SC	0	13.1749	0	34.4236	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	404.0	0	SC	0	13.1702	0	34.4233	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	405.0	0	SC	0	13.1575	0	34.4219	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	406.0	0	SC	0	13.1501	0	34.4221	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	407.0	0	SC	0	13.1385	0	34.4210	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	408.0	0	SC	0	13.1189	0	34.4189	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	409.0	0	SC	0	13.0742	0	34.4143	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	410.0	0	SC	0	13.0308	0	34.4119	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	411.0	0	SC	0	13.0136	0	34.4109	0	4.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	412.0	0	SC	0	12.9807	0	34.4081	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	413.0	0	SC	0	12.9476	0	34.4048	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	414.0	0	SC	0	12.8764	0	34.3979	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	415.0	0	SC	0	12.7553	0	34.3873	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	416.0	0	SC	0	12.6145	0	34.3785	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	417.0	0	SC	0	12.5900	0	34.3784	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	418.0	0	SC	0	12.5824	0	34.3785	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	419.0	0	SC	0	12.5783	0	34.3786	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	420.0	0	SC	0	12.5746	0	34.3786	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	421.0	0	SC	0	12.5677	0	34.3783	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	422.0	0	SC	0	12.5549	0	34.3776	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	423.0	0	SC	0	12.5169	0	34.3728	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	424.0	0	SC	0	12.4299	0	34.3650	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	425.0	0	SC	0	12.3519	0	34.3604	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	426.0	0	SC	0	12.2595	0	34.3528	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	427.0	0	SC	0	12.2085	0	34.3497	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	428.0	0	SC	0	12.1719	0	34.3486	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	429.0	0	SC	0	12.1661	0	34.3489	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	430.0	0	SC	0	12.1606	0	34.3484	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	431.0	0	SC	0	12.1149	0	34.3431	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	432.0	0	SC	0	12.0481	0	34.3392	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	433.0	0	SC	0	12.0306	0	34.3394	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	434.0	0	SC	0	11.9870	0	34.3341	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	435.0	0	SC	0	11.9574	0	34.3340	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	436.0	0	SC	0	11.9276	0	34.3314	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	437.0	0	SC	0	11.8865	0	34.3279	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	438.0	0	SC	0	11.8458	0	34.3260	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	439.0	0	SC	0	11.8302	0	34.3253	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	440.0	0	SC	0	11.8160	0	34.3244	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	441.0	0	SC	0	11.8110	0	34.3245	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	442.0	0	SC	0	11.7964	0	34.3234	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	443.0	0	SC	0	11.7525	0	34.3179	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	444.0	0	SC	0	11.6768	0	34.3138	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	445.0	0	SC	0	11.6687	0	34.3146	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	446.0	0	SC	0	11.6654	0	34.3144	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	447.0	0	SC	0	11.6628	0	34.3144	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	448.0	0	SC	0	11.6596	0	34.3143	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	449.0	0	SC	0	11.6219	0	34.3093	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	450.0	0	SC	0	11.5802	0	34.3078	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	451.0	0	SC	0	11.5556	0	34.3056	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	452.0	0	SC	0	11.5277	0	34.3036	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	453.0	0	SC	0	11.5065	0	34.3025	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	454.0	0	SC	0	11.4871	0	34.3009	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	455.0	0	SC	0	11.4593	0	34.2985	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	456.0	0	SC	0	11.4183	0	34.2951	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	457.0	0	SC	0	11.3751	0	34.2926	0	4.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	458.0	0	SC	0	11.3571	0	34.2912	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	459.0	0	SC	0	11.2871	0	34.2834	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	460.0	0	SC	0	11.2326	0	34.2827	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	461.0	0	SC	0	11.2260	0	34.2826	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	462.0	0	SC	0	11.2205	0	34.2823	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	463.0	0	SC	0	11.2141	0	34.2821	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	464.0	0	SC	0	11.2080	0	34.2817	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	465.0	0	SC	0	11.2042	0	34.2821	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	466.0	0	SC	0	11.2011	0	34.2817	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	467.0	0	SC	0	11.1798	0	34.2787	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	468.0	0	SC	0	11.0586	0	34.2645	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	469.0	0	SC	0	10.9432	0	34.2622	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	470.0	0	SC	0	10.9350	0	34.2617	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	471.0	0	SC	0	10.9329	0	34.2616	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	472.0	0	SC	0	10.9273	0	34.2616	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	473.0	0	SC	0	10.9228	0	34.2618	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	474.0	0	SC	0	10.9213	0	34.2619	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	475.0	0	SC	0	10.9193	0	34.2619	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	476.0	0	SC	0	10.9167	0	34.2620	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	477.0	0	SC	0	10.9141	0	34.2618	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	478.0	0	SC	0	10.9116	0	34.2620	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	479.0	0	SC	0	10.9050	0	34.2613	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	480.0	0	SC	0	10.8921	0	34.2602	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	481.0	0	SC	0	10.8753	0	34.2588	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	482.0	0	SC	0	10.8588	0	34.2582	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	483.0	0	SC	0	10.8442	0	34.2568	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	484.0	0	SC	0	10.8257	0	34.2551	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	485.0	0	SC	0	10.8031	0	34.2540	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	486.0	0	SC	0	10.7711	0	34.2485	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	487.0	0	SC	0	10.7018	0	34.2470	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	488.0	0	SC	0	10.6593	0	34.2420	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	489.0	0	SC	0	10.6059	0	34.2389	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	490.0	0	SC	0	10.5642	0	34.2360	0	4.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	491.0	0	SC	0	10.5134	0	34.2316	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	492.0	0	SC	0	10.4673	0	34.2294	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	493.0	0	SC	0	10.4187	0	34.2254	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	494.0	0	SC	0	10.3814	0	34.2246	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	495.0	0	SC	0	10.3645	0	34.2237	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	496.0	0	SC	0	10.3458	0	34.2226	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	497.0	0	SC	0	10.3309	0	34.2217	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	498.0	0	SC	0	10.3154	0	34.2212	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	499.0	0	SC	0	10.2840	0	34.2185	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	500.0	0	SC	0	10.2711	0	34.2189	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	501.0	0	SC	0	10.2466	0	34.2156	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	502.0	0	SC	0	10.1998	0	34.2142	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	503.0	0	SC	0	10.1892	0	34.2138	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	504.0	0	SC	0	10.1809	0	34.2137	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	505.0	0	SC	0	10.1672	0	34.2124	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	506.0	0	SC	0	10.1397	0	34.2102	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	507.0	0	SC	0	10.0976	0	34.2068	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	508.0	0	SC	0	10.0251	0	34.2014	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	509.0	0	SC	0	9.9946	0	34.2016	0	4.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	510.0	0	SC	0	9.9760	0	34.2002	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	511.0	0	SC	0	9.9517	0	34.1993	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	512.0	0	SC	0	9.9450	0	34.1991	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	513.0	0	SC	0	9.9261	0	34.1980	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	514.0	0	SC	0	9.9121	0	34.1978	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	515.0	0	SC	0	9.8990	0	34.1971	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	516.0	0	SC	0	9.8822	0	34.1958	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	517.0	0	SC	0	9.8683	0	34.1958	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	518.0	0	SC	0	9.8666	0	34.1960	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	519.0	0	SC	0	9.8462	0	34.1943	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	520.0	0	SC	0	9.8238	0	34.1932	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	521.0	0	SC	0	9.8060	0	34.1921	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	522.0	0	SC	0	9.7934	0	34.1914	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	523.0	0	SC	0	9.7806	0	34.1909	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	524.0	0	SC	0	9.7524	0	34.1884	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	525.0	0	SC	0	9.6953	0	34.1850	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	526.0	0	SC	0	9.5997	0	34.1771	0	4.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	527.0	0	SC	0	9.4720	0	34.1703	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	528.0	0	SC	0	9.4476	0	34.1699	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	529.0	0	SC	0	9.4294	0	34.1693	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	530.0	0	SC	0	9.4058	0	34.1677	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	531.0	0	SC	0	9.3940	0	34.1679	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	532.0	0	SC	0	9.3894	0	34.1680	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	533.0	0	SC	0	9.3866	0	34.1682	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	534.0	0	SC	0	9.3821	0	34.1685	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	535.0	0	SC	0	9.3796	0	34.1687	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	536.0	0	SC	0	9.3781	0	34.1687	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	537.0	0	SC	0	9.3736	0	34.1687	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	538.0	0	SC	0	9.3671	0	34.1691	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	539.0	0	SC	0	9.3681	0	34.1693	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	540.0	0	SC	0	9.3672	0	34.1693	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	541.0	0	SC	0	9.3670	0	34.1694	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	542.0	0	SC	0	9.3654	0	34.1693	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	543.0	0	SC	0	9.3531	0	34.1687	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	544.0	0	SC	0	9.3393	0	34.1689	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	545.0	0	SC	0	9.3229	0	34.1688	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	546.0	0	SC	0	9.3144	0	34.1691	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	547.0	0	SC	0	9.3043	0	34.1704	0	3.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	548.0	0	SC	0	9.2936	0	34.1718	0	3.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	549.0	0	SC	0	9.2359	0	34.1680	0	3.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	550.0	0	SC	0	9.2063	0	34.1666	0	3.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	551.0	0	SC	0	9.1921	0	34.1669	0	3.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	552.0	0	SC	0	9.1854	0	34.1672	0	3.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	553.0	0	SC	0	9.1811	0	34.1671	0	3.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	554.0	0	SC	0	9.1785	0	34.1672	0	3.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	555.0	0	SC	0	9.1767	0	34.1679	0	3.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	556.0	0	SC	0	9.1612	0	34.1661	0	3.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	557.0	0	SC	0	9.1244	0	34.1665	0	3.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	558.0	0	SC	0	9.0840	0	34.1613	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	559.0	0	SC	0	8.9958	0	34.1559	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	560.0	0	SC	0	8.9510	0	34.1539	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	561.0	0	SC	0	8.9298	0	34.1526	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	562.0	0	SC	0	8.9154	0	34.1518	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	563.0	0	SC	0	8.9068	0	34.1514	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	564.0	0	SC	0	8.9020	0	34.1514	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	565.0	0	SC	0	8.8948	0	34.1507	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	566.0	0	SC	0	8.8896	0	34.1509	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	567.0	0	SC	0	8.8896	0	34.1512	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	568.0	0	SC	0	8.8891	0	34.1512	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	569.0	0	SC	0	8.8892	0	34.1513	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	570.0	0	SC	0	8.8885	0	34.1514	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	571.0	0	SC	0	8.8796	0	34.1494	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	572.0	0	SC	0	8.8284	0	34.1472	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	573.0	0	SC	0	8.8103	0	34.1462	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	574.0	0	SC	0	8.7910	0	34.1447	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	575.0	0	SC	0	8.7759	0	34.1442	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	576.0	0	SC	0	8.7678	0	34.1440	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	577.0	0	SC	0	8.7630	0	34.1438	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	578.0	0	SC	0	8.7581	0	34.1437	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	579.0	0	SC	0	8.7563	0	34.1438	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	580.0	0	SC	0	8.7522	0	34.1433	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	581.0	0	SC	0	8.7278	0	34.1454	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	582.0	0	SC	0	8.7099	0	34.1454	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	583.0	0	SC	0	8.6774	0	34.1440	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	584.0	0	SC	0	8.6389	0	34.1414	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	585.0	0	SC	0	8.5798	0	34.1348	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	586.0	0	SC	0	8.5417	0	34.1325	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	587.0	0	SC	0	8.5326	0	34.1322	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	588.0	0	SC	0	8.5245	0	34.1312	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	589.0	0	SC	0	8.5219	0	34.1315	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	590.0	0	SC	0	8.5205	0	34.1310	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	591.0	0	SC	0	8.5113	0	34.1302	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	592.0	0	SC	0	8.5059	0	34.1297	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	593.0	0	SC	0	8.4928	0	34.1278	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	594.0	0	SC	0	8.4745	0	34.1261	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	595.0	0	SC	0	8.4502	0	34.1248	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	596.0	0	SC	0	8.4304	0	34.1228	0	3.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	597.0	0	SC	0	8.3860	0	34.1213	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	598.0	0	SC	0	8.3742	0	34.1222	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	599.0	0	SC	0	8.3503	0	34.1226	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	600.0	0	SC	0	8.3126	0	34.1211	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	601.0	0	SC	0	8.2767	0	34.1190	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	602.0	0	SC	0	8.2481	0	34.1203	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	603.0	0	SC	0	8.2111	0	34.1191	0	3.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	604.0	0	SC	0	8.1908	0	34.1201	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	605.0	0	SC	0	8.1745	0	34.1198	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	606.0	0	SC	0	8.1371	0	34.1179	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	607.0	0	SC	0	8.1086	0	34.1171	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	608.0	0	SC	0	8.0704	0	34.1162	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	609.0	0	SC	0	8.0578	0	34.1169	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	610.0	0	SC	0	8.0570	0	34.1171	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	611.0	0	SC	0	8.0560	0	34.1175	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	612.0	0	SC	0	8.0519	0	34.1175	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	613.0	0	SC	0	8.0469	0	34.1176	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	614.0	0	SC	0	8.0447	0	34.1179	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	615.0	0	SC	0	8.0443	0	34.1176	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	616.0	0	SC	0	8.0362	0	34.1171	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	617.0	0	SC	0	8.0319	0	34.1174	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	618.0	0	SC	0	8.0291	0	34.1174	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	619.0	0	SC	0	8.0235	0	34.1169	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	620.0	0	SC	0	8.0090	0	34.1161	0	3.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	621.0	0	SC	0	7.9849	0	34.1141	0	3.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	622.0	0	SC	0	7.9594	0	34.1128	0	3.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	623.0	0	SC	0	7.9378	0	34.1111	0	3.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	624.0	0	SC	0	7.8618	0	34.1044	0	3.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	625.0	0	SC	0	7.7863	0	34.1015	0	3.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	626.0	0	SC	0	7.7061	0	34.1012	0	3.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	627.0	0	SC	0	7.6768	0	34.1019	0	3.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	628.0	0	SC	0	7.6607	0	34.1017	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	629.0	0	SC	0	7.6496	0	34.1019	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	630.0	0	SC	0	7.6390	0	34.1024	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	631.0	0	SC	0	7.6307	0	34.1026	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	632.0	0	SC	0	7.6185	0	34.1026	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	633.0	0	SC	0	7.6143	0	34.1031	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	634.0	0	SC	0	7.6124	0	34.1032	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	635.0	0	SC	0	7.6115	0	34.1037	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	636.0	0	SC	0	7.6106	0	34.1039	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	637.0	0	SC	0	7.6096	0	34.1037	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	638.0	0	SC	0	7.6078	0	34.1040	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	639.0	0	SC	0	7.6068	0	34.1040	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	640.0	0	SC	0	7.5989	0	34.1039	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	641.0	0	SC	0	7.5953	0	34.1043	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	642.0	0	SC	0	7.5925	0	34.1043	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	643.0	0	SC	0	7.5909	0	34.1042	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	644.0	0	SC	0	7.5802	0	34.1033	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	645.0	0	SC	0	7.5302	0	34.0995	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	646.0	0	SC	0	7.4416	0	34.0980	0	3.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	647.0	0	SC	0	7.4066	0	34.0986	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	648.0	0	SC	0	7.3962	0	34.0979	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	649.0	0	SC	0	7.3609	0	34.0969	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	650.0	0	SC	0	7.3447	0	34.0977	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	651.0	0	SC	0	7.3376	0	34.0978	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	652.0	0	SC	0	7.3254	0	34.0978	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	653.0	0	SC	0	7.3200	0	34.0981	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	654.0	0	SC	0	7.3136	0	34.0979	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	655.0	0	SC	0	7.3051	0	34.0981	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	656.0	0	SC	0	7.2995	0	34.0982	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	657.0	0	SC	0	7.2970	0	34.0984	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	658.0	0	SC	0	7.2956	0	34.0985	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	659.0	0	SC	0	7.2927	0	34.0985	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	660.0	0	SC	0	7.2923	0	34.0986	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	661.0	0	SC	0	7.2884	0	34.0986	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	662.0	0	SC	0	7.2858	0	34.0986	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	663.0	0	SC	0	7.2767	0	34.0982	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	664.0	0	SC	0	7.2716	0	34.0982	0	3.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	665.0	0	SC	0	7.2607	0	34.0972	0	3.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	666.0	0	SC	0	7.2195	0	34.0961	0	3.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	667.0	0	SC	0	7.1821	0	34.0944	0	3.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	668.0	0	SC	0	7.0961	0	34.0942	0	3.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	669.0	0	SC	0	7.0753	0	34.0947	0	3.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	670.0	0	SC	0	7.0388	0	34.0926	0	3.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	671.0	0	SC	0	6.9719	0	34.0937	0	3.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	672.0	0	SC	0	6.9577	0	34.0940	0	3.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	673.0	0	SC	0	6.9416	0	34.0940	0	3.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	674.0	0	SC	0	6.9154	0	34.0935	0	3.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	675.0	0	SC	0	6.8763	0	34.0934	0	3.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	676.0	0	SC	0	6.8565	0	34.0938	0	3.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	677.0	0	SC	0	6.7527	0	34.0872	0	2.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	678.0	0	SC	0	6.6875	0	34.0926	0	2.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	679.0	0	SC	0	6.6825	0	34.0927	0	2.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	680.0	0	SC	0	6.6656	0	34.0914	0	2.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	681.0	0	SC	0	6.5724	0	34.0911	0	2.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	682.0	0	SC	0	6.5218	0	34.0926	0	2.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	683.0	0	SC	0	6.4977	0	34.0944	0	2.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	684.0	0	SC	0	6.4894	0	34.0949	0	2.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	685.0	0	SC	0	6.4750	0	34.0959	0	2.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	686.0	0	SC	0	6.4693	0	34.0963	0	2.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	687.0	0	SC	0	6.4531	0	34.0974	0	2.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	688.0	0	SC	0	6.4383	0	34.0978	0	2.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	689.0	0	SC	0	6.4126	0	34.0972	0	2.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	690.0	0	SC	0	6.3724	0	34.0989	0	2.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	691.0	0	SC	0	6.3583	0	34.0987	0	2.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	692.0	0	SC	0	6.3427	0	34.0997	0	2.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	693.0	0	SC	0	6.3286	0	34.0994	0	2.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	694.0	0	SC	0	6.3094	0	34.0994	0	2.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	695.0	0	SC	0	6.2718	0	34.0983	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	696.0	0	SC	0	6.2121	0	34.0996	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	697.0	0	SC	0	6.1981	0	34.1006	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	698.0	0	SC	0	6.1925	0	34.1008	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	699.0	0	SC	0	6.1881	0	34.1012	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	700.0	0	SC	0	6.1835	0	34.1016	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	701.0	0	SC	0	6.1787	0	34.1017	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	702.0	0	SC	0	6.1765	0	34.1024	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	703.0	0	SC	0	6.1763	0	34.1026	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	704.0	0	SC	0	6.1732	0	34.1028	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	705.0	0	SC	0	6.1697	0	34.1030	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	706.0	0	SC	0	6.1650	0	34.1029	0	2.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	707.0	0	SC	0	6.1497	0	34.1025	0	2.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	708.0	0	SC	0	6.1174	0	34.1021	0	2.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	709.0	0	SC	0	6.0831	0	34.1024	0	2.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	710.0	0	SC	0	6.0419	0	34.1031	0	2.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	711.0	0	SC	0	6.0116	0	34.1048	0	2.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	712.0	0	SC	0	6.0006	0	34.1056	0	2.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	713.0	0	SC	0	5.9945	0	34.1058	0	2.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	714.0	0	SC	0	5.9720	0	34.1064	0	2.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	715.0	0	SC	0	5.9418	0	34.1076	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	716.0	0	SC	0	5.9156	0	34.1087	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	717.0	0	SC	0	5.9004	0	34.1099	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	718.0	0	SC	0	5.8950	0	34.1101	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	719.0	0	SC	0	5.8808	0	34.1106	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	720.0	0	SC	0	5.8721	0	34.1101	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	721.0	0	SC	0	5.8109	0	34.1116	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	722.0	0	SC	0	5.7778	0	34.1132	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	723.0	0	SC	0	5.7533	0	34.1138	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	724.0	0	SC	0	5.7090	0	34.1140	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	725.0	0	SC	0	5.6492	0	34.1161	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	726.0	0	SC	0	5.6356	0	34.1174	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	727.0	0	SC	0	5.6258	0	34.1176	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	728.0	0	SC	0	5.6152	0	34.1184	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	729.0	0	SC	0	5.6089	0	34.1190	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	730.0	0	SC	0	5.6035	0	34.1195	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	731.0	0	SC	0	5.5997	0	34.1198	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	732.0	0	SC	0	5.5956	0	34.1201	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	733.0	0	SC	0	5.5919	0	34.1205	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	734.0	0	SC	0	5.5882	0	34.1208	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	735.0	0	SC	0	5.5822	0	34.1209	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	736.0	0	SC	0	5.5750	0	34.1214	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	737.0	0	SC	0	5.5721	0	34.1216	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	738.0	0	SC	0	5.5676	0	34.1220	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	739.0	0	SC	0	5.5643	0	34.1221	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	740.0	0	SC	0	5.5625	0	34.1222	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	741.0	0	SC	0	5.5619	0	34.1222	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	742.0	0	SC	0	5.5566	0	34.1223	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	743.0	0	SC	0	5.5504	0	34.1229	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	744.0	0	SC	0	5.5474	0	34.1228	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	745.0	0	SC	0	5.5362	0	34.1231	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	746.0	0	SC	0	5.5166	0	34.1231	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	747.0	0	SC	0	5.4944	0	34.1243	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	748.0	0	SC	0	5.4574	0	34.1247	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	749.0	0	SC	0	5.3979	0	34.1278	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	750.0	0	SC	0	5.3703	0	34.1293	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	751.0	0	SC	0	5.3406	0	34.1305	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	752.0	0	SC	0	5.3114	0	34.1323	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	753.0	0	SC	0	5.2996	0	34.1333	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	754.0	0	SC	0	5.2922	0	34.1334	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	755.0	0	SC	0	5.2868	0	34.1342	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	756.0	0	SC	0	5.2832	0	34.1343	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	757.0	0	SC	0	5.2761	0	34.1349	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	758.0	0	SC	0	5.2621	0	34.1348	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	759.0	0	SC	0	5.2351	0	34.1364	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	760.0	0	SC	0	5.2262	0	34.1375	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	761.0	0	SC	0	5.2255	0	34.1375	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	762.0	0	SC	0	5.2219	0	34.1379	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	763.0	0	SC	0	5.2201	0	34.1381	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	764.0	0	SC	0	5.2186	0	34.1384	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	765.0	0	SC	0	5.2191	0	34.1385	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	766.0	0	SC	0	5.2183	0	34.1385	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	767.0	0	SC	0	5.2161	0	34.1389	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	768.0	0	SC	0	5.2138	0	34.1380	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	769.0	0	SC	0	5.2102	0	34.1392	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	770.0	0	SC	0	5.2058	0	34.1396	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	771.0	0	SC	0	5.1977	0	34.1400	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	772.0	0	SC	0	5.1875	0	34.1404	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	773.0	0	SC	0	5.1718	0	34.1422	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	774.0	0	SC	0	5.1625	0	34.1426	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	775.0	0	SC	0	5.1484	0	34.1433	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	776.0	0	SC	0	5.1313	0	34.1438	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	777.0	0	SC	0	5.1079	0	34.1440	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	778.0	0	SC	0	5.0844	0	34.1455	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	779.0	0	SC	0	5.0744	0	34.1458	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	780.0	0	SC	0	5.0638	0	34.1464	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	781.0	0	SC	0	5.0539	0	34.1470	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	782.0	0	SC	0	5.0497	0	34.1474	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	783.0	0	SC	0	5.0448	0	34.1477	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	784.0	0	SC	0	5.0299	0	34.1504	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	785.0	0	SC	0	5.0214	0	34.1520	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	786.0	0	SC	0	5.0130	0	34.1532	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	787.0	0	SC	0	5.0113	0	34.1535	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	788.0	0	SC	0	5.0038	0	34.1541	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	789.0	0	SC	0	4.9899	0	34.1555	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	790.0	0	SC	0	4.9777	0	34.1569	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	791.0	0	SC	0	4.9673	0	34.1578	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	792.0	0	SC	0	4.9603	0	34.1588	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	793.0	0	SC	0	4.9541	0	34.1597	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	794.0	0	SC	0	4.9469	0	34.1609	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	795.0	0	SC	0	4.9281	0	34.1632	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	796.0	0	SC	0	4.9236	0	34.1640	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	797.0	0	SC	0	4.9182	0	34.1644	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	798.0	0	SC	0	4.9114	0	34.1656	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	799.0	0	SC	0	4.9085	0	34.1657	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	800.0	0	SC	0	4.9025	0	34.1664	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	801.0	0	SC	0	4.8995	0	34.1669	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	802.0	0	SC	0	4.8993	0	34.1670	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	803.0	0	SC	0	4.8920	0	34.1679	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	804.0	0	SC	0	4.8899	0	34.1683	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	805.0	0	SC	0	4.8884	0	34.1686	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	806.0	0	SC	0	4.8874	0	34.1687	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	807.0	0	SC	0	4.8859	0	34.1689	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	808.0	0	SC	0	4.8816	0	34.1694	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	809.0	0	SC	0	4.8816	0	34.1694	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	810.0	0	SC	0	4.8820	0	34.1695	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	811.0	0	SC	0	4.8805	0	34.1695	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	812.0	0	SC	0	4.8740	0	34.1703	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	813.0	0	SC	0	4.8731	0	34.1706	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	814.0	0	SC	0	4.8727	0	34.1706	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	815.0	0	SC	0	4.8737	0	34.1704	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	816.0	0	SC	0	4.8716	0	34.1706	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	817.0	0	SC	0	4.8694	0	34.1710	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	818.0	0	SC	0	4.8697	0	34.1709	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	819.0	0	SC	0	4.8700	0	34.1709	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	820.0	0	SC	0	4.8706	0	34.1709	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	821.0	0	SC	0	4.8598	0	34.1712	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	822.0	0	SC	0	4.8369	0	34.1740	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	823.0	0	SC	0	4.8202	0	34.1762	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	824.0	0	SC	0	4.8161	0	34.1766	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	825.0	0	SC	0	4.7980	0	34.1780	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	826.0	0	SC	0	4.7858	0	34.1802	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	827.0	0	SC	0	4.7821	0	34.1807	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	828.0	0	SC	0	4.7797	0	34.1811	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	829.0	0	SC	0	4.7773	0	34.1815	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	830.0	0	SC	0	4.7672	0	34.1825	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	831.0	0	SC	0	4.7448	0	34.1840	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	832.0	0	SC	0	4.6994	0	34.1903	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	833.0	0	SC	0	4.6895	0	34.1918	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	834.0	0	SC	0	4.6793	0	34.1931	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	835.0	0	SC	0	4.6760	0	34.1939	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	836.0	0	SC	0	4.6730	0	34.1944	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	837.0	0	SC	0	4.6679	0	34.1950	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	838.0	0	SC	0	4.6513	0	34.1970	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	839.0	0	SC	0	4.6389	0	34.1988	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	840.0	0	SC	0	4.6273	0	34.2006	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	841.0	0	SC	0	4.6026	0	34.2027	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	842.0	0	SC	0	4.5497	0	34.2084	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	843.0	0	SC	0	4.5151	0	34.2138	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	844.0	0	SC	0	4.5078	0	34.2142	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	845.0	0	SC	0	4.4989	0	34.2157	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	846.0	0	SC	0	4.4939	0	34.2162	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	847.0	0	SC	0	4.4862	0	34.2171	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	848.0	0	SC	0	4.4745	0	34.2182	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	849.0	0	SC	0	4.4505	0	34.2204	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	850.0	0	SC	0	4.4336	0	34.2224	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	851.0	0	SC	0	4.4286	0	34.2234	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	852.0	0	SC	0	4.4284	0	34.2236	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	853.0	0	SC	0	4.4276	0	34.2238	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	854.0	0	SC	0	4.4222	0	34.2244	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	855.0	0	SC	0	4.4206	0	34.2249	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	856.0	0	SC	0	4.4189	0	34.2250	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	857.0	0	SC	0	4.4077	0	34.2266	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	858.0	0	SC	0	4.4055	0	34.2272	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	859.0	0	SC	0	4.4025	0	34.2273	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	860.0	0	SC	0	4.3975	0	34.2281	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	861.0	0	SC	0	4.3947	0	34.2283	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	862.0	0	SC	0	4.3914	0	34.2288	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	863.0	0	SC	0	4.3912	0	34.2289	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	864.0	0	SC	0	4.3903	0	34.2291	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	865.0	0	SC	0	4.3889	0	34.2292	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	866.0	0	SC	0	4.3834	0	34.2295	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	867.0	0	SC	0	4.3585	0	34.2311	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	868.0	0	SC	0	4.3109	0	34.2364	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	869.0	0	SC	0	4.2867	0	34.2406	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	870.0	0	SC	0	4.2678	0	34.2432	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	871.0	0	SC	0	4.2566	0	34.2442	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	872.0	0	SC	0	4.2381	0	34.2462	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	873.0	0	SC	0	4.2331	0	34.2470	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	874.0	0	SC	0	4.2281	0	34.2478	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	875.0	0	SC	0	4.2191	0	34.2488	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	876.0	0	SC	0	4.2098	0	34.2503	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	877.0	0	SC	0	4.2021	0	34.2513	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	878.0	0	SC	0	4.1981	0	34.2521	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	879.0	0	SC	0	4.1949	0	34.2528	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	880.0	0	SC	0	4.1923	0	34.2532	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	881.0	0	SC	0	4.1923	0	34.2532	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	882.0	0	SC	0	4.1900	0	34.2537	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	883.0	0	SC	0	4.1903	0	34.2537	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	884.0	0	SC	0	4.1900	0	34.2537	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	885.0	0	SC	0	4.1901	0	34.2539	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	886.0	0	SC	0	4.1901	0	34.2539	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	887.0	0	SC	0	4.1886	0	34.2542	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	888.0	0	SC	0	4.1880	0	34.2543	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	889.0	0	SC	0	4.1858	0	34.2545	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	890.0	0	SC	0	4.1849	0	34.2547	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	891.0	0	SC	0	4.1847	0	34.2548	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	892.0	0	SC	0	4.1835	0	34.2548	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	893.0	0	SC	0	4.1825	0	34.2550	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	894.0	0	SC	0	4.1827	0	34.2550	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	895.0	0	SC	0	4.1743	0	34.2551	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	896.0	0	SC	0	4.1354	0	34.2602	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	897.0	0	SC	0	4.1123	0	34.2640	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	898.0	0	SC	0	4.1015	0	34.2655	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	899.0	0	SC	0	4.0924	0	34.2665	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	900.0	0	SC	0	4.0792	0	34.2682	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	901.0	0	SC	0	4.0731	0	34.2694	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	902.0	0	SC	0	4.0686	0	34.2702	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	903.0	0	SC	0	4.0594	0	34.2714	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	904.0	0	SC	0	4.0485	0	34.2731	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	905.0	0	SC	0	4.0432	0	34.2739	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	906.0	0	SC	0	4.0403	0	34.2745	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	907.0	0	SC	0	4.0369	0	34.2749	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	908.0	0	SC	0	4.0336	0	34.2754	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	909.0	0	SC	0	4.0301	0	34.2761	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	910.0	0	SC	0	4.0289	0	34.2764	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	911.0	0	SC	0	4.0279	0	34.2764	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	912.0	0	SC	0	4.0221	0	34.2771	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	913.0	0	SC	0	4.0194	0	34.2774	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	914.0	0	SC	0	4.0163	0	34.2777	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	915.0	0	SC	0	4.0113	0	34.2787	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	916.0	0	SC	0	4.0106	0	34.2787	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	917.0	0	SC	0	4.0091	0	34.2790	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	918.0	0	SC	0	4.0085	0	34.2793	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	919.0	0	SC	0	4.0081	0	34.2793	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	920.0	0	SC	0	4.0082	0	34.2793	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	921.0	0	SC	0	4.0081	0	34.2793	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	922.0	0	SC	0	4.0074	0	34.2795	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	923.0	0	SC	0	4.0077	0	34.2795	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	924.0	0	SC	0	4.0076	0	34.2796	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	925.0	0	SC	0	4.0044	0	34.2797	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	926.0	0	SC	0	4.0003	0	34.2802	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	927.0	0	SC	0	3.9884	0	34.2815	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	928.0	0	SC	0	3.9729	0	34.2831	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	929.0	0	SC	0	3.9511	0	34.2867	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	930.0	0	SC	0	3.9472	0	34.2871	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	931.0	0	SC	0	3.9402	0	34.2879	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	932.0	0	SC	0	3.9315	0	34.2892	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	933.0	0	SC	0	3.9271	0	34.2898	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	934.0	0	SC	0	3.9215	0	34.2906	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	935.0	0	SC	0	3.9152	0	34.2916	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	936.0	0	SC	0	3.9127	0	34.2920	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	937.0	0	SC	0	3.9100	0	34.2924	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	938.0	0	SC	0	3.9066	0	34.2930	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	939.0	0	SC	0	3.9023	0	34.2936	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	940.0	0	SC	0	3.8964	0	34.2944	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	941.0	0	SC	0	3.8928	0	34.2951	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	942.0	0	SC	0	3.8877	0	34.2954	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	943.0	0	SC	0	3.8829	0	34.2963	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	944.0	0	SC	0	3.8752	0	34.2971	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	945.0	0	SC	0	3.8685	0	34.2983	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	946.0	0	SC	0	3.8657	0	34.2988	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	947.0	0	SC	0	3.8631	0	34.2991	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	948.0	0	SC	0	3.8616	0	34.2994	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	949.0	0	SC	0	3.8602	0	34.2996	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	950.0	0	SC	0	3.8576	0	34.3000	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	951.0	0	SC	0	3.8547	0	34.3005	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	952.0	0	SC	0	3.8518	0	34.3010	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	953.0	0	SC	0	3.8507	0	34.3010	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	954.0	0	SC	0	3.8482	0	34.3014	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	955.0	0	SC	0	3.8438	0	34.3021	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	956.0	0	SC	0	3.8427	0	34.3024	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	957.0	0	SC	0	3.8423	0	34.3024	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	958.0	0	SC	0	3.8416	0	34.3025	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	959.0	0	SC	0	3.8411	0	34.3028	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	960.0	0	SC	0	3.8405	0	34.3029	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	961.0	0	SC	0	3.8363	0	34.3031	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	962.0	0	SC	0	3.8247	0	34.3046	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	963.0	0	SC	0	3.8175	0	34.3060	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	964.0	0	SC	0	3.7989	0	34.3078	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	965.0	0	SC	0	3.7852	0	34.3104	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	966.0	0	SC	0	3.7815	0	34.3110	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	967.0	0	SC	0	3.7797	0	34.3113	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	968.0	0	SC	0	3.7763	0	34.3118	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	969.0	0	SC	0	3.7448	0	34.3156	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	970.0	0	SC	0	3.7387	0	34.3173	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	971.0	0	SC	0	3.7346	0	34.3180	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	972.0	0	SC	0	3.7307	0	34.3187	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	973.0	0	SC	0	3.7253	0	34.3193	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	974.0	0	SC	0	3.7193	0	34.3205	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	975.0	0	SC	0	3.7176	0	34.3208	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	976.0	0	SC	0	3.7157	0	34.3212	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	977.0	0	SC	0	3.7133	0	34.3215	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	978.0	0	SC	0	3.7112	0	34.3219	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	979.0	0	SC	0	3.7093	0	34.3223	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	980.0	0	SC	0	3.7050	0	34.3227	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	981.0	0	SC	0	3.6963	0	34.3241	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	982.0	0	SC	0	3.6899	0	34.3249	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	983.0	0	SC	0	3.6786	0	34.3265	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	984.0	0	SC	0	3.6719	0	34.3277	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	985.0	0	SC	0	3.6666	0	34.3285	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	986.0	0	SC	0	3.6593	0	34.3298	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	987.0	0	SC	0	3.6547	0	34.3305	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	988.0	0	SC	0	3.6535	0	34.3307	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	989.0	0	SC	0	3.6456	0	34.3318	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	990.0	0	SC	0	3.6394	0	34.3329	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	991.0	0	SC	0	3.6384	0	34.3332	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	992.0	0	SC	0	3.6384	0	34.3332	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	993.0	0	SC	0	3.6362	0	34.3335	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	994.0	0	SC	0	3.6306	0	34.3344	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	995.0	0	SC	0	3.6258	0	34.3352	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	996.0	0	SC	0	3.6200	0	34.3361	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	997.0	0	SC	0	3.6173	0	34.3365	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	998.0	0	SC	0	3.6153	0	34.3370	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	999.0	0	SC	0	3.6140	0	34.3371	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1000.0	0	SC	0	3.6131	0	34.3371	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1001.0	0	SC	0	3.6039	0	34.3382	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1002.0	0	SC	0	3.5959	0	34.3397	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1003.0	0	SC	0	3.5903	0	34.3405	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1004.0	0	SC	0	3.5856	0	34.3411	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1005.0	0	SC	0	3.5813	0	34.3420	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1006.0	0	SC	0	3.5798	0	34.3422	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1007.0	0	SC	0	3.5753	0	34.3427	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1008.0	0	SC	0	3.5703	0	34.3436	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1009.0	0	SC	0	3.5667	0	34.3442	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1010.0	0	SC	0	3.5624	0	34.3449	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1011.0	0	SC	0	3.5550	0	34.3461	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1012.0	0	SC	0	3.5467	0	34.3474	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1013.0	0	SC	0	3.5367	0	34.3487	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1014.0	0	SC	0	3.5280	0	34.3501	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1015.0	0	SC	0	3.5239	0	34.3510	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1016.0	0	SC	0	3.5221	0	34.3514	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1017.0	0	SC	0	3.5157	0	34.3519	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1018.0	0	SC	0	3.5023	0	34.3544	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1019.0	0	SC	0	3.4992	0	34.3549	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1020.0	0	SC	0	3.4965	0	34.3551	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1021.0	0	SC	0	3.4856	0	34.3568	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1022.0	0	SC	0	3.4838	0	34.3573	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1023.0	0	SC	0	3.4834	0	34.3574	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1024.0	0	SC	0	3.4827	0	34.3576	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1025.0	0	SC	0	3.4817	0	34.3579	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1026.0	0	SC	0	3.4801	0	34.3583	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1027.0	0	SC	0	3.4777	0	34.3585	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1028.0	0	SC	0	3.4741	0	34.3592	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1029.0	0	SC	0	3.4720	0	34.3596	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1030.0	0	SC	0	3.4705	0	34.3598	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1031.0	0	SC	0	3.4666	0	34.3602	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1032.0	0	SC	0	3.4610	0	34.3611	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1033.0	0	SC	0	3.4577	0	34.3617	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1034.0	0	SC	0	3.4552	0	34.3623	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1035.0	0	SC	0	3.4527	0	34.3626	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1036.0	0	SC	0	3.4505	0	34.3629	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1037.0	0	SC	0	3.4482	0	34.3634	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1038.0	0	SC	0	3.4435	0	34.3636	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1039.0	0	SC	0	3.4251	0	34.3669	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1040.0	0	SC	0	3.4170	0	34.3678	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1041.0	0	SC	0	3.4034	0	34.3701	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1042.0	0	SC	0	3.3949	0	34.3715	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1043.0	0	SC	0	3.3848	0	34.3731	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1044.0	0	SC	0	3.3784	0	34.3742	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1045.0	0	SC	0	3.3767	0	34.3744	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1046.0	0	SC	0	3.3734	0	34.3748	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1047.0	0	SC	0	3.3672	0	34.3758	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1048.0	0	SC	0	3.3602	0	34.3769	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1049.0	0	SC	0	3.3509	0	34.3788	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1050.0	0	SC	0	3.3503	0	34.3789	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1051.0	0	SC	0	3.3487	0	34.3790	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1052.0	0	SC	0	3.3366	0	34.3808	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1053.0	0	SC	0	3.3297	0	34.3821	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1054.0	0	SC	0	3.3276	0	34.3825	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1055.0	0	SC	0	3.3261	0	34.3827	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1056.0	0	SC	0	3.3184	0	34.3838	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1057.0	0	SC	0	3.3128	0	34.3850	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1058.0	0	SC	0	3.3102	0	34.3855	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1059.0	0	SC	0	3.3082	0	34.3858	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1060.0	0	SC	0	3.3058	0	34.3861	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1061.0	0	SC	0	3.3051	0	34.3863	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1062.0	0	SC	0	3.3001	0	34.3870	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1063.0	0	SC	0	3.2967	0	34.3878	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1064.0	0	SC	0	3.2956	0	34.3880	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1065.0	0	SC	0	3.2963	0	34.3878	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1066.0	0	SC	0	3.2953	0	34.3879	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1067.0	0	SC	0	3.2955	0	34.3879	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1068.0	0	SC	0	3.2950	0	34.3881	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1069.0	0	SC	0	3.2946	0	34.3881	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1070.0	0	SC	0	3.2934	0	34.3884	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1071.0	0	SC	0	3.2914	0	34.3885	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1072.0	0	SC	0	3.2906	0	34.3885	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1073.0	0	SC	0	3.2900	0	34.3887	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1074.0	0	SC	0	3.2894	0	34.3888	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1075.0	0	SC	0	3.2877	0	34.3889	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1076.0	0	SC	0	3.2829	0	34.3895	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1077.0	0	SC	0	3.2799	0	34.3902	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1078.0	0	SC	0	3.2788	0	34.3902	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1079.0	0	SC	0	3.2785	0	34.3904	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1080.0	0	SC	0	3.2784	0	34.3903	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1081.0	0	SC	0	3.2782	0	34.3904	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1082.0	0	SC	0	3.2771	0	34.3906	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1083.0	0	SC	0	3.2765	0	34.3907	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1084.0	0	SC	0	3.2761	0	34.3907	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1085.0	0	SC	0	3.2759	0	34.3908	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1086.0	0	SC	0	3.2735	0	34.3911	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1087.0	0	SC	0	3.2700	0	34.3917	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1088.0	0	SC	0	3.2694	0	34.3919	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1089.0	0	SC	0	3.2687	0	34.3919	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1090.0	0	SC	0	3.2685	0	34.3918	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1091.0	0	SC	0	3.2668	0	34.3922	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1092.0	0	SC	0	3.2639	0	34.3926	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1093.0	0	SC	0	3.2625	0	34.3928	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1094.0	0	SC	0	3.2611	0	34.3930	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1095.0	0	SC	0	3.2604	0	34.3930	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1096.0	0	SC	0	3.2596	0	34.3932	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1097.0	0	SC	0	3.2583	0	34.3934	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1098.0	0	SC	0	3.2568	0	34.3937	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1099.0	0	SC	0	3.2543	0	34.3940	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1100.0	0	SC	0	3.2499	0	34.3945	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1101.0	0	SC	0	3.2441	0	34.3952	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1102.0	0	SC	0	3.2416	0	34.3956	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1103.0	0	SC	0	3.2405	0	34.3956	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1104.0	0	SC	0	3.2384	0	34.3959	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1105.0	0	SC	0	3.2377	0	34.3960	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1106.0	0	SC	0	3.2374	0	34.3960	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1107.0	0	SC	0	3.2366	0	34.3964	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1108.0	0	SC	0	3.2359	0	34.3964	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1109.0	0	SC	0	3.2344	0	34.3966	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1110.0	0	SC	0	3.2330	0	34.3968	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1111.0	0	SC	0	3.2322	0	34.3971	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1112.0	0	SC	0	3.2314	0	34.3973	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1113.0	0	SC	0	3.2304	0	34.3975	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1114.0	0	SC	0	3.2296	0	34.3975	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1115.0	0	SC	0	3.2281	0	34.3977	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1116.0	0	SC	0	3.2274	0	34.3979	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1117.0	0	SC	0	3.2275	0	34.3979	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1118.0	0	SC	0	3.2275	0	34.3977	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1119.0	0	SC	0	3.2258	0	34.3980	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1120.0	0	SC	0	3.2241	0	34.3982	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1121.0	0	SC	0	3.2232	0	34.3983	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1122.0	0	SC	0	3.2228	0	34.3983	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1123.0	0	SC	0	3.2218	0	34.3984	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1124.0	0	SC	0	3.2163	0	34.3987	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1125.0	0	SC	0	3.1996	0	34.4007	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1126.0	0	SC	0	3.1881	0	34.4029	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1127.0	0	SC	0	3.1832	0	34.4037	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1128.0	0	SC	0	3.1811	0	34.4041	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1129.0	0	SC	0	3.1799	0	34.4043	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1130.0	0	SC	0	3.1788	0	34.4044	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1131.0	0	SC	0	3.1777	0	34.4046	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1132.0	0	SC	0	3.1771	0	34.4047	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1133.0	0	SC	0	3.1728	0	34.4052	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1134.0	0	SC	0	3.1700	0	34.4059	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1135.0	0	SC	0	3.1599	0	34.4066	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1136.0	0	SC	0	3.1444	0	34.4097	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1137.0	0	SC	0	3.1422	0	34.4101	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1138.0	0	SC	0	3.1408	0	34.4103	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1139.0	0	SC	0	3.1397	0	34.4105	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1140.0	0	SC	0	3.1382	0	34.4107	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1141.0	0	SC	0	3.1376	0	34.4108	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1142.0	0	SC	0	3.1372	0	34.4110	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1143.0	0	SC	0	3.1371	0	34.4112	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1144.0	0	SC	0	3.1371	0	34.4113	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1145.0	0	SC	0	3.1370	0	34.4114	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1146.0	0	SC	0	3.1366	0	34.4114	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1147.0	0	SC	0	3.1355	0	34.4117	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1148.0	0	SC	0	3.1352	0	34.4120	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1149.0	0	SC	0	3.1351	0	34.4124	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1150.0	0	SC	0	3.1351	0	34.4124	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1151.0	0	SC	0	3.1350	0	34.4123	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1152.0	0	SC	0	3.1354	0	34.4125	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1153.0	0	SC	0	3.1366	0	34.4125	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1154.0	0	SC	0	3.1360	0	34.4128	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1155.0	0	SC	0	3.1353	0	34.4129	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1156.0	0	SC	0	3.1343	0	34.4129	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1157.0	0	SC	0	3.1309	0	34.4135	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1158.0	0	SC	0	3.1250	0	34.4143	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1159.0	0	SC	0	3.1129	0	34.4164	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1160.0	0	SC	0	3.1092	0	34.4167	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1161.0	0	SC	0	3.1062	0	34.4171	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1162.0	0	SC	0	3.1051	0	34.4172	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1163.0	0	SC	0	3.1035	0	34.4174	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1164.0	0	SC	0	3.1020	0	34.4176	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1165.0	0	SC	0	3.0982	0	34.4180	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1166.0	0	SC	0	3.0931	0	34.4187	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1167.0	0	SC	0	3.0922	0	34.4187	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1168.0	0	SC	0	3.0861	0	34.4194	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1169.0	0	SC	0	3.0821	0	34.4200	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1170.0	0	SC	0	3.0784	0	34.4206	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1171.0	0	SC	0	3.0776	0	34.4208	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1172.0	0	SC	0	3.0744	0	34.4211	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1173.0	0	SC	0	3.0709	0	34.4217	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1174.0	0	SC	0	3.0706	0	34.4218	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1175.0	0	SC	0	3.0705	0	34.4218	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1176.0	0	SC	0	3.0680	0	34.4219	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1177.0	0	SC	0	3.0665	0	34.4221	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1178.0	0	SC	0	3.0651	0	34.4225	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1179.0	0	SC	0	3.0636	0	34.4227	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1180.0	0	SC	0	3.0607	0	34.4231	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1181.0	0	SC	0	3.0597	0	34.4233	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1182.0	0	SC	0	3.0586	0	34.4236	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1183.0	0	SC	0	3.0564	0	34.4236	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1184.0	0	SC	0	3.0548	0	34.4241	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1185.0	0	SC	0	3.0547	0	34.4241	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1186.0	0	SC	0	3.0548	0	34.4242	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1187.0	0	SC	0	3.0548	0	34.4243	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1188.0	0	SC	0	3.0533	0	34.4245	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1189.0	0	SC	0	3.0513	0	34.4248	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1190.0	0	SC	0	3.0502	0	34.4251	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1191.0	0	SC	0	3.0499	0	34.4251	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1192.0	0	SC	0	3.0492	0	34.4251	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1193.0	0	SC	0	3.0487	0	34.4253	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1194.0	0	SC	0	3.0468	0	34.4257	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1195.0	0	SC	0	3.0449	0	34.4260	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1196.0	0	SC	0	3.0428	0	34.4263	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1197.0	0	SC	0	3.0409	0	34.4266	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1198.0	0	SC	0	3.0392	0	34.4269	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1199.0	0	SC	0	3.0363	0	34.4273	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1200.0	0	SC	0	3.0256	0	34.4289	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1201.0	0	SC	0	3.0218	0	34.4299	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1202.0	0	SC	0	3.0214	0	34.4299	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1203.0	0	SC	0	3.0211	0	34.4300	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1204.0	0	SC	0	3.0205	0	34.4301	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1205.0	0	SC	0	3.0203	0	34.4302	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1206.0	0	SC	0	3.0178	0	34.4306	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1207.0	0	SC	0	3.0153	0	34.4310	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1208.0	0	SC	0	3.0141	0	34.4313	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1209.0	0	SC	0	3.0121	0	34.4317	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1210.0	0	SC	0	3.0108	0	34.4320	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1211.0	0	SC	0	3.0096	0	34.4321	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1212.0	0	SC	0	3.0090	0	34.4324	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1213.0	0	SC	0	3.0073	0	34.4326	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1214.0	0	SC	0	3.0039	0	34.4333	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1215.0	0	SC	0	3.0018	0	34.4336	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1216.0	0	SC	0	3.0011	0	34.4338	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1217.0	0	SC	0	3.0000	0	34.4339	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1218.0	0	SC	0	2.9980	0	34.4343	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1219.0	0	SC	0	2.9975	0	34.4345	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1220.0	0	SC	0	2.9971	0	34.4345	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1221.0	0	SC	0	2.9965	0	34.4347	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1222.0	0	SC	0	2.9963	0	34.4347	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1223.0	0	SC	0	2.9962	0	34.4349	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1224.0	0	SC	0	2.9962	0	34.4348	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1225.0	0	SC	0	2.9961	0	34.4349	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1226.0	0	SC	0	2.9953	0	34.4350	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1227.0	0	SC	0	2.9939	0	34.4351	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1228.0	0	SC	0	2.9926	0	34.4353	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1229.0	0	SC	0	2.9906	0	34.4358	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1230.0	0	SC	0	2.9899	0	34.4358	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1231.0	0	SC	0	2.9889	0	34.4361	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1232.0	0	SC	0	2.9878	0	34.4363	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1233.0	0	SC	0	2.9860	0	34.4366	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1234.0	0	SC	0	2.9853	0	34.4367	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1235.0	0	SC	0	2.9842	0	34.4370	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1236.0	0	SC	0	2.9830	0	34.4373	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1237.0	0	SC	0	2.9818	0	34.4375	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1238.0	0	SC	0	2.9816	0	34.4375	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1239.0	0	SC	0	2.9809	0	34.4376	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1240.0	0	SC	0	2.9800	0	34.4378	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1241.0	0	SC	0	2.9797	0	34.4378	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1242.0	0	SC	0	2.9794	0	34.4380	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1243.0	0	SC	0	2.9786	0	34.4382	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1244.0	0	SC	0	2.9782	0	34.4383	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1245.0	0	SC	0	2.9770	0	34.4384	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1246.0	0	SC	0	2.9765	0	34.4384	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1247.0	0	SC	0	2.9748	0	34.4388	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1248.0	0	SC	0	2.9728	0	34.4392	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1249.0	0	SC	0	2.9704	0	34.4396	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1250.0	0	SC	0	2.9685	0	34.4399	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1251.0	0	SC	0	2.9668	0	34.4401	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1252.0	0	SC	0	2.9653	0	34.4405	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1253.0	0	SC	0	2.9650	0	34.4405	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1254.0	0	SC	0	2.9624	0	34.4408	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1255.0	0	SC	0	2.9596	0	34.4413	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1256.0	0	SC	0	2.9584	0	34.4416	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1257.0	0	SC	0	2.9550	0	34.4421	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1258.0	0	SC	0	2.9509	0	34.4429	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1259.0	0	SC	0	2.9481	0	34.4435	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1260.0	0	SC	0	2.9455	0	34.4437	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1261.0	0	SC	0	2.9442	0	34.4439	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1262.0	0	SC	0	2.9419	0	34.4444	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1263.0	0	SC	0	2.9412	0	34.4445	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1264.0	0	SC	0	2.9382	0	34.4448	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1265.0	0	SC	0	2.9334	0	34.4455	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1266.0	0	SC	0	2.9279	0	34.4465	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1267.0	0	SC	0	2.9268	0	34.4468	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1268.0	0	SC	0	2.9266	0	34.4468	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1269.0	0	SC	0	2.9262	0	34.4468	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1270.0	0	SC	0	2.9255	0	34.4470	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1271.0	0	SC	0	2.9251	0	34.4469	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1272.0	0	SC	0	2.9248	0	34.4471	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1273.0	0	SC	0	2.9243	0	34.4473	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1274.0	0	SC	0	2.9232	0	34.4475	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1275.0	0	SC	0	2.9226	0	34.4475	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1276.0	0	SC	0	2.9220	0	34.4478	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1277.0	0	SC	0	2.9222	0	34.4477	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1278.0	0	SC	0	2.9220	0	34.4478	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1279.0	0	SC	0	2.9210	0	34.4478	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1280.0	0	SC	0	2.9187	0	34.4482	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1281.0	0	SC	0	2.9175	0	34.4484	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1282.0	0	SC	0	2.9154	0	34.4487	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1283.0	0	SC	0	2.9121	0	34.4491	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1284.0	0	SC	0	2.9049	0	34.4503	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1285.0	0	SC	0	2.9015	0	34.4509	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1286.0	0	SC	0	2.9005	0	34.4510	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1287.0	0	SC	0	2.8985	0	34.4512	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1288.0	0	SC	0	2.8947	0	34.4518	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1289.0	0	SC	0	2.8932	0	34.4520	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1290.0	0	SC	0	2.8917	0	34.4522	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1291.0	0	SC	0	2.8888	0	34.4527	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1292.0	0	SC	0	2.8805	0	34.4537	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1293.0	0	SC	0	2.8760	0	34.4545	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1294.0	0	SC	0	2.8738	0	34.4547	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1295.0	0	SC	0	2.8721	0	34.4549	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1296.0	0	SC	0	2.8696	0	34.4555	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1297.0	0	SC	0	2.8681	0	34.4560	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1298.0	0	SC	0	2.8675	0	34.4565	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1299.0	0	SC	0	2.8663	0	34.4566	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1300.0	0	SC	0	2.8649	0	34.4570	0	1.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1301.0	0	SC	0	2.8639	0	34.4575	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1302.0	0	SC	0	2.8630	0	34.4580	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1303.0	0	SC	0	2.8600	0	34.4590	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1304.0	0	SC	0	2.8576	0	34.4596	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1305.0	0	SC	0	2.8547	0	34.4600	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1306.0	0	SC	0	2.8524	0	34.4607	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1307.0	0	SC	0	2.8515	0	34.4607	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1308.0	0	SC	0	2.8501	0	34.4610	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1309.0	0	SC	0	2.8478	0	34.4613	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1310.0	0	SC	0	2.8463	0	34.4616	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1311.0	0	SC	0	2.8460	0	34.4617	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1312.0	0	SC	0	2.8456	0	34.4617	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1313.0	0	SC	0	2.8445	0	34.4619	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1314.0	0	SC	0	2.8432	0	34.4619	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1315.0	0	SC	0	2.8380	0	34.4629	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1316.0	0	SC	0	2.8333	0	34.4637	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1317.0	0	SC	0	2.8281	0	34.4647	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1318.0	0	SC	0	2.8262	0	34.4651	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1319.0	0	SC	0	2.8263	0	34.4651	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1320.0	0	SC	0	2.8263	0	34.4651	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1321.0	0	SC	0	2.8262	0	34.4650	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1322.0	0	SC	0	2.8263	0	34.4651	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1323.0	0	SC	0	2.8262	0	34.4652	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1324.0	0	SC	0	2.8256	0	34.4654	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1325.0	0	SC	0	2.8253	0	34.4653	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1326.0	0	SC	0	2.8248	0	34.4654	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1327.0	0	SC	0	2.8247	0	34.4655	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1328.0	0	SC	0	2.8245	0	34.4656	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1329.0	0	SC	0	2.8243	0	34.4657	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1330.0	0	SC	0	2.8241	0	34.4656	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1331.0	0	SC	0	2.8235	0	34.4656	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1332.0	0	SC	0	2.8224	0	34.4659	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1333.0	0	SC	0	2.8218	0	34.4660	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1334.0	0	SC	0	2.8189	0	34.4662	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1335.0	0	SC	0	2.8136	0	34.4671	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1336.0	0	SC	0	2.8071	0	34.4680	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1337.0	0	SC	0	2.8045	0	34.4685	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1338.0	0	SC	0	2.8027	0	34.4688	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1339.0	0	SC	0	2.8013	0	34.4690	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1340.0	0	SC	0	2.7999	0	34.4694	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1341.0	0	SC	0	2.7986	0	34.4696	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1342.0	0	SC	0	2.7976	0	34.4697	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1343.0	0	SC	0	2.7974	0	34.4698	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1344.0	0	SC	0	2.7968	0	34.4700	0	1.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1345.0	0	SC	0	2.7964	0	34.4702	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1346.0	0	SC	0	2.7961	0	34.4702	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1347.0	0	SC	0	2.7962	0	34.4702	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1348.0	0	SC	0	2.7964	0	34.4702	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1349.0	0	SC	0	2.7965	0	34.4701	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1350.0	0	SC	0	2.7966	0	34.4702	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1351.0	0	SC	0	2.7966	0	34.4702	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1352.0	0	SC	0	2.7945	0	34.4705	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1353.0	0	SC	0	2.7895	0	34.4713	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1354.0	0	SC	0	2.7829	0	34.4722	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1355.0	0	SC	0	2.7778	0	34.4732	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1356.0	0	SC	0	2.7765	0	34.4733	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1357.0	0	SC	0	2.7750	0	34.4735	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1358.0	0	SC	0	2.7721	0	34.4739	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1359.0	0	SC	0	2.7623	0	34.4753	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1360.0	0	SC	0	2.7557	0	34.4766	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1361.0	0	SC	0	2.7535	0	34.4771	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1362.0	0	SC	0	2.7534	0	34.4771	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1363.0	0	SC	0	2.7515	0	34.4772	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1364.0	0	SC	0	2.7454	0	34.4784	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1365.0	0	SC	0	2.7445	0	34.4784	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1366.0	0	SC	0	2.7446	0	34.4786	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1367.0	0	SC	0	2.7442	0	34.4784	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1368.0	0	SC	0	2.7419	0	34.4791	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1369.0	0	SC	0	2.7415	0	34.4790	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1370.0	0	SC	0	2.7391	0	34.4794	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1371.0	0	SC	0	2.7371	0	34.4797	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1372.0	0	SC	0	2.7352	0	34.4799	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1373.0	0	SC	0	2.7335	0	34.4804	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1374.0	0	SC	0	2.7332	0	34.4804	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1375.0	0	SC	0	2.7327	0	34.4803	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1376.0	0	SC	0	2.7295	0	34.4808	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1377.0	0	SC	0	2.7267	0	34.4814	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1378.0	0	SC	0	2.7262	0	34.4814	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1379.0	0	SC	0	2.7252	0	34.4816	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1380.0	0	SC	0	2.7243	0	34.4819	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1381.0	0	SC	0	2.7233	0	34.4820	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1382.0	0	SC	0	2.7206	0	34.4825	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1383.0	0	SC	0	2.7167	0	34.4829	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1384.0	0	SC	0	2.7152	0	34.4831	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1385.0	0	SC	0	2.7148	0	34.4833	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1386.0	0	SC	0	2.7145	0	34.4834	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1387.0	0	SC	0	2.7139	0	34.4834	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1388.0	0	SC	0	2.7106	0	34.4836	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1389.0	0	SC	0	2.7003	0	34.4850	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1390.0	0	SC	0	2.6978	0	34.4856	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1391.0	0	SC	0	2.6969	0	34.4858	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1392.0	0	SC	0	2.6957	0	34.4860	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1393.0	0	SC	0	2.6948	0	34.4861	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1394.0	0	SC	0	2.6945	0	34.4861	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1395.0	0	SC	0	2.6936	0	34.4865	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1396.0	0	SC	0	2.6929	0	34.4866	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1397.0	0	SC	0	2.6928	0	34.4866	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1398.0	0	SC	0	2.6928	0	34.4865	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1399.0	0	SC	0	2.6923	0	34.4868	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1400.0	0	SC	0	2.6921	0	34.4867	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1401.0	0	SC	0	2.6915	0	34.4869	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1402.0	0	SC	0	2.6907	0	34.4870	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1403.0	0	SC	0	2.6898	0	34.4872	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1404.0	0	SC	0	2.6893	0	34.4873	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1405.0	0	SC	0	2.6881	0	34.4874	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1406.0	0	SC	0	2.6867	0	34.4876	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1407.0	0	SC	0	2.6839	0	34.4880	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1408.0	0	SC	0	2.6797	0	34.4889	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1409.0	0	SC	0	2.6745	0	34.4897	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1410.0	0	SC	0	2.6713	0	34.4902	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1411.0	0	SC	0	2.6692	0	34.4905	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1412.0	0	SC	0	2.6646	0	34.4914	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1413.0	0	SC	0	2.6622	0	34.4919	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1414.0	0	SC	0	2.6616	0	34.4921	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1415.0	0	SC	0	2.6615	0	34.4920	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1416.0	0	SC	0	2.6599	0	34.4923	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1417.0	0	SC	0	2.6585	0	34.4925	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1418.0	0	SC	0	2.6583	0	34.4927	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1419.0	0	SC	0	2.6584	0	34.4926	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1420.0	0	SC	0	2.6583	0	34.4928	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1421.0	0	SC	0	2.6580	0	34.4929	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1422.0	0	SC	0	2.6568	0	34.4928	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1423.0	0	SC	0	2.6560	0	34.4930	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1424.0	0	SC	0	2.6534	0	34.4935	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1425.0	0	SC	0	2.6534	0	34.4936	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1426.0	0	SC	0	2.6523	0	34.4936	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1427.0	0	SC	0	2.6511	0	34.4936	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1428.0	0	SC	0	2.6493	0	34.4938	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1429.0	0	SC	0	2.6489	0	34.4940	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1430.0	0	SC	0	2.6481	0	34.4940	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1431.0	0	SC	0	2.6480	0	34.4941	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1432.0	0	SC	0	2.6479	0	34.4941	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1433.0	0	SC	0	2.6467	0	34.4941	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1434.0	0	SC	0	2.6423	0	34.4945	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1435.0	0	SC	0	2.6407	0	34.4947	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1436.0	0	SC	0	2.6387	0	34.4947	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1437.0	0	SC	0	2.6354	0	34.4951	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1438.0	0	SC	0	2.6354	0	34.4951	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1439.0	0	SC	0	2.6349	0	34.4953	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1440.0	0	SC	0	2.6348	0	34.4955	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1441.0	0	SC	0	2.6343	0	34.4953	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1442.0	0	SC	0	2.6321	0	34.4956	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1443.0	0	SC	0	2.6269	0	34.4963	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1444.0	0	SC	0	2.6232	0	34.4968	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1445.0	0	SC	0	2.6161	0	34.4981	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1446.0	0	SC	0	2.6125	0	34.4987	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1447.0	0	SC	0	2.6094	0	34.4994	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1448.0	0	SC	0	2.6064	0	34.4998	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1449.0	0	SC	0	2.6031	0	34.5002	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1450.0	0	SC	0	2.6014	0	34.5006	0	1.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1451.0	0	SC	0	2.6008	0	34.5008	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1452.0	0	SC	0	2.5997	0	34.5010	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1453.0	0	SC	0	2.5991	0	34.5013	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1454.0	0	SC	0	2.5983	0	34.5013	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1455.0	0	SC	0	2.5981	0	34.5013	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1456.0	0	SC	0	2.5973	0	34.5016	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1457.0	0	SC	0	2.5962	0	34.5018	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1458.0	0	SC	0	2.5958	0	34.5019	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1459.0	0	SC	0	2.5951	0	34.5021	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1460.0	0	SC	0	2.5930	0	34.5026	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1461.0	0	SC	0	2.5923	0	34.5027	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1462.0	0	SC	0	2.5922	0	34.5027	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1463.0	0	SC	0	2.5913	0	34.5028	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1464.0	0	SC	0	2.5912	0	34.5028	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1465.0	0	SC	0	2.5912	0	34.5028	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1466.0	0	SC	0	2.5903	0	34.5031	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1467.0	0	SC	0	2.5904	0	34.5031	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1468.0	0	SC	0	2.5913	0	34.5030	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1469.0	0	SC	0	2.5894	0	34.5033	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1470.0	0	SC	0	2.5898	0	34.5032	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1471.0	0	SC	0	2.5897	0	34.5032	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1472.0	0	SC	0	2.5899	0	34.5031	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1473.0	0	SC	0	2.5897	0	34.5031	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1474.0	0	SC	0	2.5899	0	34.5032	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1475.0	0	SC	0	2.5900	0	34.5032	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1476.0	0	SC	0	2.5886	0	34.5034	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1477.0	0	SC	0	2.5885	0	34.5034	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1478.0	0	SC	0	2.5879	0	34.5034	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1479.0	0	SC	0	2.5878	0	34.5035	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1480.0	0	SC	0	2.5870	0	34.5036	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1481.0	0	SC	0	2.5869	0	34.5036	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1482.0	0	SC	0	2.5869	0	34.5035	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1483.0	0	SC	0	2.5870	0	34.5036	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1484.0	0	SC	0	2.5869	0	34.5037	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1485.0	0	SC	0	2.5867	0	34.5036	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1486.0	0	SC	0	2.5862	0	34.5037	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1487.0	0	SC	0	2.5858	0	34.5037	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1488.0	0	SC	0	2.5851	0	34.5038	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1489.0	0	SC	0	2.5844	0	34.5040	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1490.0	0	SC	0	2.5840	0	34.5041	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1491.0	0	SC	0	2.5837	0	34.5040	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1492.0	0	SC	0	2.5828	0	34.5042	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1493.0	0	SC	0	2.5797	0	34.5045	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1494.0	0	SC	0	2.5695	0	34.5058	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1495.0	0	SC	0	2.5547	0	34.5083	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1496.0	0	SC	0	2.5467	0	34.5096	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1497.0	0	SC	0	2.5396	0	34.5107	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1498.0	0	SC	0	2.5352	0	34.5114	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1499.0	0	SC	0	2.5329	0	34.5120	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1500.0	0	SC	0	2.5307	0	34.5123	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1501.0	0	SC	0	2.5277	0	34.5127	0	1.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1502.0	0	SC	0	2.5248	0	34.5132	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1503.0	0	SC	0	2.5227	0	34.5135	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1504.0	0	SC	0	2.5192	0	34.5143	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1505.0	0	SC	0	2.5142	0	34.5152	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1506.0	0	SC	0	2.5133	0	34.5152	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1507.0	0	SC	0	2.5116	0	34.5154	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1508.0	0	SC	0	2.5033	0	34.5165	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1509.0	0	SC	0	2.4968	0	34.5178	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1510.0	0	SC	0	2.4951	0	34.5180	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1511.0	0	SC	0	2.4941	0	34.5185	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1512.0	0	SC	0	2.4928	0	34.5187	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1513.0	0	SC	0	2.4928	0	34.5186	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1514.0	0	SC	0	2.4924	0	34.5187	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1515.0	0	SC	0	2.4913	0	34.5189	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1516.0	0	SC	0	2.4912	0	34.5190	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1517.0	0	SC	0	2.4917	0	34.5190	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1518.0	0	SC	0	2.4916	0	34.5190	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1519.0	0	SC	0	2.4917	0	34.5189	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1520.0	0	SC	0	2.4861	0	34.5198	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1521.0	0	SC	0	2.4844	0	34.5202	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1522.0	0	SC	0	2.4830	0	34.5203	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1523.0	0	SC	0	2.4776	0	34.5212	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1524.0	0	SC	0	2.4742	0	34.5218	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1525.0	0	SC	0	2.4710	0	34.5221	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1526.0	0	SC	0	2.4673	0	34.5225	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1527.0	0	SC	0	2.4652	0	34.5231	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1528.0	0	SC	0	2.4642	0	34.5232	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1529.0	0	SC	0	2.4613	0	34.5238	0	1.5	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1530.0	0	SC	0	2.4612	0	34.5240	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1531.0	0	SC	0	2.4595	0	34.5240	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1532.0	0	SC	0	2.4581	0	34.5242	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1533.0	0	SC	0	2.4553	0	34.5246	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1534.0	0	SC	0	2.4509	0	34.5254	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1535.0	0	SC	0	2.4466	0	34.5261	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1536.0	0	SC	0	2.4377	0	34.5271	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1537.0	0	SC	0	2.4230	0	34.5291	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1538.0	0	SC	0	2.4142	0	34.5310	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1539.0	0	SC	0	2.4113	0	34.5314	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1540.0	0	SC	0	2.4097	0	34.5316	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1541.0	0	SC	0	2.4080	0	34.5319	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1542.0	0	SC	0	2.4068	0	34.5321	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1543.0	0	SC	0	2.4030	0	34.5329	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1544.0	0	SC	0	2.4009	0	34.5332	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1545.0	0	SC	0	2.4000	0	34.5334	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1546.0	0	SC	0	2.3993	0	34.5334	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1547.0	0	SC	0	2.3953	0	34.5340	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1548.0	0	SC	0	2.3931	0	34.5347	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1549.0	0	SC	0	2.3931	0	34.5347	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1550.0	0	SC	0	2.3931	0	34.5347	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1551.0	0	SC	0	2.3929	0	34.5347	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1552.0	0	SC	0	2.3929	0	34.5347	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1553.0	0	SC	0	2.3918	0	34.5349	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1554.0	0	SC	0	2.3914	0	34.5349	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1555.0	0	SC	0	2.3913	0	34.5349	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1556.0	0	SC	0	2.3900	0	34.5351	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1557.0	0	SC	0	2.3902	0	34.5352	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1558.0	0	SC	0	2.3902	0	34.5354	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1559.0	0	SC	0	2.3905	0	34.5353	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1560.0	0	SC	0	2.3893	0	34.5355	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1561.0	0	SC	0	2.3889	0	34.5355	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1562.0	0	SC	0	2.3886	0	34.5355	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1563.0	0	SC	0	2.3876	0	34.5356	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1564.0	0	SC	0	2.3871	0	34.5357	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1565.0	0	SC	0	2.3864	0	34.5360	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1566.0	0	SC	0	2.3853	0	34.5362	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1567.0	0	SC	0	2.3841	0	34.5363	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1568.0	0	SC	0	2.3833	0	34.5363	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1569.0	0	SC	0	2.3827	0	34.5364	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1570.0	0	SC	0	2.3813	0	34.5367	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1571.0	0	SC	0	2.3806	0	34.5367	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1572.0	0	SC	0	2.3794	0	34.5370	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1573.0	0	SC	0	2.3783	0	34.5372	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1574.0	0	SC	0	2.3780	0	34.5371	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1575.0	0	SC	0	2.3762	0	34.5374	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1576.0	0	SC	0	2.3720	0	34.5379	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1577.0	0	SC	0	2.3672	0	34.5386	0	1.6	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1578.0	0	SC	0	2.3618	0	34.5393	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1579.0	0	SC	0	2.3601	0	34.5396	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1580.0	0	SC	0	2.3586	0	34.5400	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1581.0	0	SC	0	2.3585	0	34.5400	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1582.0	0	SC	0	2.3585	0	34.5400	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1583.0	0	SC	0	2.3580	0	34.5401	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1584.0	0	SC	0	2.3577	0	34.5402	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1585.0	0	SC	0	2.3581	0	34.5400	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1586.0	0	SC	0	2.3577	0	34.5402	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1587.0	0	SC	0	2.3576	0	34.5404	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1588.0	0	SC	0	2.3576	0	34.5403	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1589.0	0	SC	0	2.3573	0	34.5403	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1590.0	0	SC	0	2.3567	0	34.5404	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1591.0	0	SC	0	2.3559	0	34.5405	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1592.0	0	SC	0	2.3553	0	34.5407	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1593.0	0	SC	0	2.3538	0	34.5408	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1594.0	0	SC	0	2.3530	0	34.5409	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1595.0	0	SC	0	2.3523	0	34.5411	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1596.0	0	SC	0	2.3516	0	34.5411	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1597.0	0	SC	0	2.3510	0	34.5411	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1598.0	0	SC	0	2.3504	0	34.5413	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1599.0	0	SC	0	2.3499	0	34.5414	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1600.0	0	SC	0	2.3499	0	34.5414	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1601.0	0	SC	0	2.3500	0	34.5414	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1602.0	0	SC	0	2.3500	0	34.5414	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1603.0	0	SC	0	2.3500	0	34.5415	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1604.0	0	SC	0	2.3500	0	34.5415	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1605.0	0	SC	0	2.3493	0	34.5416	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1606.0	0	SC	0	2.3491	0	34.5415	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1607.0	0	SC	0	2.3485	0	34.5417	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1608.0	0	SC	0	2.3481	0	34.5418	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1609.0	0	SC	0	2.3480	0	34.5418	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1610.0	0	SC	0	2.3474	0	34.5417	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1611.0	0	SC	0	2.3470	0	34.5418	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1612.0	0	SC	0	2.3465	0	34.5419	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1613.0	0	SC	0	2.3447	0	34.5421	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1614.0	0	SC	0	2.3392	0	34.5428	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1615.0	0	SC	0	2.3345	0	34.5434	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1616.0	0	SC	0	2.3312	0	34.5439	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1617.0	0	SC	0	2.3303	0	34.5441	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1618.0	0	SC	0	2.3291	0	34.5442	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1619.0	0	SC	0	2.3291	0	34.5444	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1620.0	0	SC	0	2.3290	0	34.5445	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1621.0	0	SC	0	2.3291	0	34.5445	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1622.0	0	SC	0	2.3291	0	34.5445	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1623.0	0	SC	0	2.3291	0	34.5444	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1624.0	0	SC	0	2.3293	0	34.5444	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1625.0	0	SC	0	2.3291	0	34.5444	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1626.0	0	SC	0	2.3290	0	34.5445	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1627.0	0	SC	0	2.3286	0	34.5447	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1628.0	0	SC	0	2.3239	0	34.5453	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1629.0	0	SC	0	2.3172	0	34.5462	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1630.0	0	SC	0	2.3104	0	34.5471	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1631.0	0	SC	0	2.3089	0	34.5474	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1632.0	0	SC	0	2.3083	0	34.5475	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1633.0	0	SC	0	2.3051	0	34.5479	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1634.0	0	SC	0	2.3046	0	34.5480	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1635.0	0	SC	0	2.3024	0	34.5483	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1636.0	0	SC	0	2.3003	0	34.5488	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1637.0	0	SC	0	2.2997	0	34.5486	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1638.0	0	SC	0	2.2978	0	34.5490	0	1.7	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1639.0	0	SC	0	2.2891	0	34.5501	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1640.0	0	SC	0	2.2850	0	34.5510	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1641.0	0	SC	0	2.2825	0	34.5515	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1642.0	0	SC	0	2.2816	0	34.5516	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1643.0	0	SC	0	2.2812	0	34.5518	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1644.0	0	SC	0	2.2806	0	34.5519	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1645.0	0	SC	0	2.2794	0	34.5520	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1646.0	0	SC	0	2.2790	0	34.5522	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1647.0	0	SC	0	2.2787	0	34.5523	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1648.0	0	SC	0	2.2781	0	34.5524	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1649.0	0	SC	0	2.2774	0	34.5526	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1650.0	0	SC	0	2.2768	0	34.5526	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1651.0	0	SC	0	2.2763	0	34.5527	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1652.0	0	SC	0	2.2756	0	34.5528	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1653.0	0	SC	0	2.2740	0	34.5530	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1654.0	0	SC	0	2.2726	0	34.5531	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1655.0	0	SC	0	2.2709	0	34.5535	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1656.0	0	SC	0	2.2706	0	34.5537	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1657.0	0	SC	0	2.2693	0	34.5539	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1658.0	0	SC	0	2.2695	0	34.5538	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1659.0	0	SC	0	2.2699	0	34.5538	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1660.0	0	SC	0	2.2706	0	34.5536	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1661.0	0	SC	0	2.2698	0	34.5538	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1662.0	0	SC	0	2.2684	0	34.5542	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1663.0	0	SC	0	2.2686	0	34.5541	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1664.0	0	SC	0	2.2687	0	34.5541	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1665.0	0	SC	0	2.2678	0	34.5540	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1666.0	0	SC	0	2.2673	0	34.5542	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1667.0	0	SC	0	2.2668	0	34.5543	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1668.0	0	SC	0	2.2664	0	34.5544	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1669.0	0	SC	0	2.2658	0	34.5545	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1670.0	0	SC	0	2.2646	0	34.5546	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1671.0	0	SC	0	2.2632	0	34.5546	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1672.0	0	SC	0	2.2606	0	34.5552	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1673.0	0	SC	0	2.2582	0	34.5555	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1674.0	0	SC	0	2.2569	0	34.5557	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1675.0	0	SC	0	2.2505	0	34.5561	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1676.0	0	SC	0	2.2367	0	34.5585	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1677.0	0	SC	0	2.2332	0	34.5589	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1678.0	0	SC	0	2.2313	0	34.5593	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1679.0	0	SC	0	2.2295	0	34.5595	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1680.0	0	SC	0	2.2280	0	34.5597	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1681.0	0	SC	0	2.2271	0	34.5599	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1682.0	0	SC	0	2.2248	0	34.5602	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1683.0	0	SC	0	2.2228	0	34.5606	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1684.0	0	SC	0	2.2223	0	34.5607	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1685.0	0	SC	0	2.2222	0	34.5607	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1686.0	0	SC	0	2.2217	0	34.5608	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1687.0	0	SC	0	2.2198	0	34.5608	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1688.0	0	SC	0	2.2161	0	34.5616	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1689.0	0	SC	0	2.2158	0	34.5616	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1690.0	0	SC	0	2.2157	0	34.5617	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1691.0	0	SC	0	2.2139	0	34.5619	0	1.8	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1692.0	0	SC	0	2.2103	0	34.5625	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1693.0	0	SC	0	2.2096	0	34.5626	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1694.0	0	SC	0	2.2086	0	34.5627	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1695.0	0	SC	0	2.2050	0	34.5632	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1696.0	0	SC	0	2.2042	0	34.5634	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1697.0	0	SC	0	2.2036	0	34.5635	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1698.0	0	SC	0	2.2021	0	34.5636	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1699.0	0	SC	0	2.1991	0	34.5641	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1700.0	0	SC	0	2.1983	0	34.5644	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1701.0	0	SC	0	2.1984	0	34.5644	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1702.0	0	SC	0	2.1986	0	34.5644	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1703.0	0	SC	0	2.1985	0	34.5643	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1704.0	0	SC	0	2.1986	0	34.5643	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1705.0	0	SC	0	2.1986	0	34.5643	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1706.0	0	SC	0	2.1976	0	34.5644	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1707.0	0	SC	0	2.1951	0	34.5651	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1708.0	0	SC	0	2.1940	0	34.5651	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1709.0	0	SC	0	2.1933	0	34.5653	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1710.0	0	SC	0	2.1931	0	34.5653	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1711.0	0	SC	0	2.1925	0	34.5653	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1712.0	0	SC	0	2.1921	0	34.5656	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1713.0	0	SC	0	2.1921	0	34.5655	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1714.0	0	SC	0	2.1920	0	34.5655	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1715.0	0	SC	0	2.1920	0	34.5656	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1716.0	0	SC	0	2.1899	0	34.5658	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1717.0	0	SC	0	2.1897	0	34.5659	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1718.0	0	SC	0	2.1894	0	34.5659	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1719.0	0	SC	0	2.1889	0	34.5660	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1720.0	0	SC	0	2.1887	0	34.5661	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1721.0	0	SC	0	2.1874	0	34.5661	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1722.0	0	SC	0	2.1871	0	34.5663	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1723.0	0	SC	0	2.1872	0	34.5664	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1724.0	0	SC	0	2.1871	0	34.5665	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1725.0	0	SC	0	2.1871	0	34.5665	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1726.0	0	SC	0	2.1865	0	34.5665	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1727.0	0	SC	0	2.1836	0	34.5668	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1728.0	0	SC	0	2.1815	0	34.5673	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1729.0	0	SC	0	2.1814	0	34.5674	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1730.0	0	SC	0	2.1812	0	34.5674	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1731.0	0	SC	0	2.1809	0	34.5673	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1732.0	0	SC	0	2.1806	0	34.5674	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1733.0	0	SC	0	2.1788	0	34.5676	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1734.0	0	SC	0	2.1777	0	34.5679	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1735.0	0	SC	0	2.1773	0	34.5679	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1736.0	0	SC	0	2.1772	0	34.5680	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1737.0	0	SC	0	2.1768	0	34.5681	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1738.0	0	SC	0	2.1767	0	34.5680	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1739.0	0	SC	0	2.1768	0	34.5681	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1740.0	0	SC	0	2.1758	0	34.5683	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1741.0	0	SC	0	2.1753	0	34.5683	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1742.0	0	SC	0	2.1735	0	34.5685	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1743.0	0	SC	0	2.1731	0	34.5686	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1744.0	0	SC	0	2.1726	0	34.5687	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1745.0	0	SC	0	2.1709	0	34.5690	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1746.0	0	SC	0	2.1700	0	34.5693	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1747.0	0	SC	0	2.1699	0	34.5693	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1748.0	0	SC	0	2.1697	0	34.5694	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1749.0	0	SC	0	2.1681	0	34.5696	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1750.0	0	SC	0	2.1682	0	34.5695	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1751.0	0	SC	0	2.1678	0	34.5696	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1752.0	0	SC	0	2.1680	0	34.5696	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1753.0	0	SC	0	2.1678	0	34.5697	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1754.0	0	SC	0	2.1678	0	34.5697	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1755.0	0	SC	0	2.1678	0	34.5697	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1756.0	0	SC	0	2.1676	0	34.5697	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1757.0	0	SC	0	2.1666	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1758.0	0	SC	0	2.1664	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1759.0	0	SC	0	2.1665	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1760.0	0	SC	0	2.1672	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1761.0	0	SC	0	2.1674	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1762.0	0	SC	0	2.1673	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1763.0	0	SC	0	2.1674	0	34.5700	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1764.0	0	SC	0	2.1682	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1765.0	0	SC	0	2.1683	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1766.0	0	SC	0	2.1682	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1767.0	0	SC	0	2.1676	0	34.5700	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1768.0	0	SC	0	2.1680	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1769.0	0	SC	0	2.1676	0	34.5700	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1770.0	0	SC	0	2.1674	0	34.5700	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1771.0	0	SC	0	2.1674	0	34.5700	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1772.0	0	SC	0	2.1676	0	34.5698	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1773.0	0	SC	0	2.1673	0	34.5700	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1774.0	0	SC	0	2.1674	0	34.5700	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1775.0	0	SC	0	2.1674	0	34.5700	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1776.0	0	SC	0	2.1676	0	34.5700	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1777.0	0	SC	0	2.1674	0	34.5700	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1778.0	0	SC	0	2.1645	0	34.5703	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1779.0	0	SC	0	2.1587	0	34.5713	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1780.0	0	SC	0	2.1578	0	34.5715	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1781.0	0	SC	0	2.1550	0	34.5719	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1782.0	0	SC	0	2.1502	0	34.5725	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1783.0	0	SC	0	2.1469	0	34.5730	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1784.0	0	SC	0	2.1392	0	34.5739	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1785.0	0	SC	0	2.1373	0	34.5743	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1786.0	0	SC	0	2.1309	0	34.5750	0	1.9	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1787.0	0	SC	0	2.1250	0	34.5760	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1788.0	0	SC	0	2.1244	0	34.5763	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1789.0	0	SC	0	2.1232	0	34.5764	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1790.0	0	SC	0	2.1219	0	34.5767	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1791.0	0	SC	0	2.1211	0	34.5767	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1792.0	0	SC	0	2.1199	0	34.5771	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1793.0	0	SC	0	2.1187	0	34.5772	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1794.0	0	SC	0	2.1176	0	34.5775	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1795.0	0	SC	0	2.1168	0	34.5775	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1796.0	0	SC	0	2.1154	0	34.5777	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1797.0	0	SC	0	2.1149	0	34.5781	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1798.0	0	SC	0	2.1147	0	34.5780	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1799.0	0	SC	0	2.1145	0	34.5780	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1800.0	0	SC	0	2.1143	0	34.5781	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1801.0	0	SC	0	2.1133	0	34.5785	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1802.0	0	SC	0	2.1121	0	34.5786	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1803.0	0	SC	0	2.1110	0	34.5789	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1804.0	0	SC	0	2.1095	0	34.5790	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1805.0	0	SC	0	2.1041	0	34.5799	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1806.0	0	SC	0	2.1019	0	34.5802	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1807.0	0	SC	0	2.1009	0	34.5805	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1808.0	0	SC	0	2.1003	0	34.5805	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1809.0	0	SC	0	2.1001	0	34.5804	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1810.0	0	SC	0	2.0992	0	34.5807	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1811.0	0	SC	0	2.0986	0	34.5807	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1812.0	0	SC	0	2.0981	0	34.5809	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1813.0	0	SC	0	2.0968	0	34.5811	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1814.0	0	SC	0	2.0954	0	34.5813	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1815.0	0	SC	0	2.0948	0	34.5813	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1816.0	0	SC	0	2.0946	0	34.5813	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1817.0	0	SC	0	2.0942	0	34.5815	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1818.0	0	SC	0	2.0940	0	34.5816	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1819.0	0	SC	0	2.0931	0	34.5816	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1820.0	0	SC	0	2.0926	0	34.5818	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1821.0	0	SC	0	2.0920	0	34.5818	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1822.0	0	SC	0	2.0913	0	34.5819	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1823.0	0	SC	0	2.0906	0	34.5820	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1824.0	0	SC	0	2.0893	0	34.5822	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1825.0	0	SC	0	2.0872	0	34.5824	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1826.0	0	SC	0	2.0865	0	34.5827	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1827.0	0	SC	0	2.0859	0	34.5828	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1828.0	0	SC	0	2.0858	0	34.5828	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1829.0	0	SC	0	2.0857	0	34.5829	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1830.0	0	SC	0	2.0856	0	34.5829	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1831.0	0	SC	0	2.0858	0	34.5828	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1832.0	0	SC	0	2.0855	0	34.5829	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1833.0	0	SC	0	2.0853	0	34.5830	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1834.0	0	SC	0	2.0851	0	34.5831	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1835.0	0	SC	0	2.0848	0	34.5831	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1836.0	0	SC	0	2.0835	0	34.5832	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1837.0	0	SC	0	2.0790	0	34.5840	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1838.0	0	SC	0	2.0786	0	34.5840	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1839.0	0	SC	0	2.0756	0	34.5845	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1840.0	0	SC	0	2.0748	0	34.5847	0	2.0	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1841.0	0	SC	0	2.0737	0	34.5849	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1842.0	0	SC	0	2.0718	0	34.5852	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1843.0	0	SC	0	2.0703	0	34.5852	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1844.0	0	SC	0	2.0681	0	34.5854	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1845.0	0	SC	0	2.0647	0	34.5860	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1846.0	0	SC	0	2.0635	0	34.5862	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1847.0	0	SC	0	2.0630	0	34.5863	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1848.0	0	SC	0	2.0602	0	34.5867	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1849.0	0	SC	0	2.0590	0	34.5870	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1850.0	0	SC	0	2.0582	0	34.5872	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1851.0	0	SC	0	2.0570	0	34.5874	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1852.0	0	SC	0	2.0567	0	34.5875	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1853.0	0	SC	0	2.0565	0	34.5876	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1854.0	0	SC	0	2.0560	0	34.5877	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1855.0	0	SC	0	2.0557	0	34.5877	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1856.0	0	SC	0	2.0550	0	34.5878	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1857.0	0	SC	0	2.0539	0	34.5879	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1858.0	0	SC	0	2.0522	0	34.5882	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1859.0	0	SC	0	2.0447	0	34.5891	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1860.0	0	SC	0	2.0391	0	34.5900	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1861.0	0	SC	0	2.0383	0	34.5902	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1862.0	0	SC	0	2.0383	0	34.5901	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1863.0	0	SC	0	2.0384	0	34.5902	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1864.0	0	SC	0	2.0384	0	34.5902	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1865.0	0	SC	0	2.0382	0	34.5901	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1866.0	0	SC	0	2.0359	0	34.5905	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1867.0	0	SC	0	2.0346	0	34.5907	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1868.0	0	SC	0	2.0344	0	34.5909	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1869.0	0	SC	0	2.0332	0	34.5909	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1870.0	0	SC	0	2.0322	0	34.5911	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1871.0	0	SC	0	2.0310	0	34.5912	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1872.0	0	SC	0	2.0298	0	34.5914	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1873.0	0	SC	0	2.0283	0	34.5916	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1874.0	0	SC	0	2.0272	0	34.5918	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1875.0	0	SC	0	2.0263	0	34.5921	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1876.0	0	SC	0	2.0253	0	34.5922	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1877.0	0	SC	0	2.0252	0	34.5922	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1878.0	0	SC	0	2.0245	0	34.5925	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1879.0	0	SC	0	2.0231	0	34.5927	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1880.0	0	SC	0	2.0188	0	34.5931	0	2.1	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1881.0	0	SC	0	2.0165	0	34.5935	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1882.0	0	SC	0	2.0160	0	34.5936	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1883.0	0	SC	0	2.0157	0	34.5937	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1884.0	0	SC	0	2.0123	0	34.5940	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1885.0	0	SC	0	2.0080	0	34.5947	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1886.0	0	SC	0	2.0072	0	34.5949	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1887.0	0	SC	0	2.0071	0	34.5948	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1888.0	0	SC	0	2.0073	0	34.5948	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1889.0	0	SC	0	2.0073	0	34.5948	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1890.0	0	SC	0	2.0073	0	34.5949	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1891.0	0	SC	0	2.0074	0	34.5949	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1892.0	0	SC	0	2.0074	0	34.5947	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1893.0	0	SC	0	2.0073	0	34.5949	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1894.0	0	SC	0	2.0072	0	34.5950	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1895.0	0	SC	0	2.0072	0	34.5950	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1896.0	0	SC	0	2.0073	0	34.5949	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1897.0	0	SC	0	2.0071	0	34.5951	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1898.0	0	SC	0	2.0070	0	34.5950	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1899.0	0	SC	0	2.0070	0	34.5951	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1900.0	0	SC	0	2.0071	0	34.5951	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1901.0	0	SC	0	2.0071	0	34.5950	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1902.0	0	SC	0	2.0071	0	34.5952	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1903.0	0	SC	0	2.0066	0	34.5950	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1904.0	0	SC	0	2.0064	0	34.5953	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1905.0	0	SC	0	2.0066	0	34.5951	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1906.0	0	SC	0	2.0067	0	34.5951	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1907.0	0	SC	0	2.0067	0	34.5952	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1908.0	0	SC	0	2.0064	0	34.5953	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1909.0	0	SC	0	2.0061	0	34.5953	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1910.0	0	SC	0	2.0052	0	34.5953	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1911.0	0	SC	0	2.0041	0	34.5956	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1912.0	0	SC	0	2.0036	0	34.5956	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1913.0	0	SC	0	2.0035	0	34.5956	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1914.0	0	SC	0	2.0034	0	34.5956	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1915.0	0	SC	0	2.0031	0	34.5956	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1916.0	0	SC	0	2.0022	0	34.5957	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1917.0	0	SC	0	2.0015	0	34.5959	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1918.0	0	SC	0	2.0011	0	34.5959	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1919.0	0	SC	0	1.9994	0	34.5963	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1920.0	0	SC	0	1.9995	0	34.5962	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1921.0	0	SC	0	1.9995	0	34.5962	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1922.0	0	SC	0	1.9996	0	34.5962	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1923.0	0	SC	0	1.9997	0	34.5962	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1924.0	0	SC	0	1.9994	0	34.5962	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1925.0	0	SC	0	1.9993	0	34.5963	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1926.0	0	SC	0	1.9992	0	34.5963	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1927.0	0	SC	0	1.9993	0	34.5963	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1928.0	0	SC	0	1.9991	0	34.5964	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1929.0	0	SC	0	1.9989	0	34.5963	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1930.0	0	SC	0	1.9979	0	34.5966	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1931.0	0	SC	0	1.9960	0	34.5967	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1932.0	0	SC	0	1.9931	0	34.5972	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1933.0	0	SC	0	1.9922	0	34.5972	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1934.0	0	SC	0	1.9910	0	34.5974	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1935.0	0	SC	0	1.9904	0	34.5974	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1936.0	0	SC	0	1.9895	0	34.5976	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1937.0	0	SC	0	1.9888	0	34.5978	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1938.0	0	SC	0	1.9881	0	34.5979	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1939.0	0	SC	0	1.9875	0	34.5980	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1940.0	0	SC	0	1.9858	0	34.5982	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1941.0	0	SC	0	1.9844	0	34.5985	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1942.0	0	SC	0	1.9837	0	34.5985	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1943.0	0	SC	0	1.9832	0	34.5986	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1944.0	0	SC	0	1.9831	0	34.5987	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1945.0	0	SC	0	1.9825	0	34.5989	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1946.0	0	SC	0	1.9797	0	34.5992	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1947.0	0	SC	0	1.9787	0	34.5993	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1948.0	0	SC	0	1.9786	0	34.5994	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1949.0	0	SC	0	1.9784	0	34.5994	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1950.0	0	SC	0	1.9782	0	34.5995	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1951.0	0	SC	0	1.9780	0	34.5996	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1952.0	0	SC	0	1.9779	0	34.5996	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1953.0	0	SC	0	1.9774	0	34.5998	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1954.0	0	SC	0	1.9773	0	34.5999	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1955.0	0	SC	0	1.9771	0	34.5998	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1956.0	0	SC	0	1.9770	0	34.5999	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1957.0	0	SC	0	1.9771	0	34.5998	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1958.0	0	SC	0	1.9770	0	34.5999	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1959.0	0	SC	0	1.9766	0	34.6000	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1960.0	0	SC	0	1.9763	0	34.6001	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1961.0	0	SC	0	1.9753	0	34.6003	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1962.0	0	SC	0	1.9746	0	34.6003	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1963.0	0	SC	0	1.9744	0	34.6002	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1964.0	0	SC	0	1.9743	0	34.6003	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1965.0	0	SC	0	1.9739	0	34.6004	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1966.0	0	SC	0	1.9737	0	34.6004	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1967.0	0	SC	0	1.9726	0	34.6007	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1968.0	0	SC	0	1.9719	0	34.6008	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1969.0	0	SC	0	1.9717	0	34.6007	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1970.0	0	SC	0	1.9713	0	34.6008	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1971.0	0	SC	0	1.9707	0	34.6009	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1972.0	0	SC	0	1.9697	0	34.6010	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1973.0	0	SC	0	1.9687	0	34.6012	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1974.0	0	SC	0	1.9672	0	34.6014	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1975.0	0	SC	0	1.9662	0	34.6017	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1976.0	0	SC	0	1.9651	0	34.6019	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1977.0	0	SC	0	1.9645	0	34.6019	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1978.0	0	SC	0	1.9644	0	34.6019	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1979.0	0	SC	0	1.9644	0	34.6019	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1980.0	0	SC	0	1.9642	0	34.6019	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1981.0	0	SC	0	1.9640	0	34.6022	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1982.0	0	SC	0	1.9641	0	34.6021	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1983.0	0	SC	0	1.9641	0	34.6021	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1984.0	0	SC	0	1.9640	0	34.6021	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1985.0	0	SC	0	1.9629	0	34.6022	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1986.0	0	SC	0	1.9625	0	34.6023	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1987.0	0	SC	0	1.9621	0	34.6023	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1988.0	0	SC	0	1.9615	0	34.6025	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1989.0	0	SC	0	1.9609	0	34.6027	0	2.2	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1990.0	0	SC	0	1.9599	0	34.6028	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1991.0	0	SC	0	1.9587	0	34.6030	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1992.0	0	SC	0	1.9584	0	34.6031	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1993.0	0	SC	0	1.9584	0	34.6031	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1994.0	0	SC	0	1.9586	0	34.6030	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1995.0	0	SC	0	1.9585	0	34.6031	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1996.0	0	SC	0	1.9585	0	34.6033	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1997.0	0	SC	0	1.9585	0	34.6031	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1998.0	0	SC	0	1.9583	0	34.6033	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	1999.0	0	SC	0	1.9581	0	34.6031	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2000.0	0	SC	0	1.9576	0	34.6033	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2001.0	0	SC	0	1.9575	0	34.6032	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2002.0	0	SC	0	1.9569	0	34.6034	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2003.0	0	SC	0	1.9562	0	34.6034	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2004.0	0	SC	0	1.9558	0	34.6038	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2005.0	0	SC	0	1.9541	0	34.6038	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2006.0	0	SC	0	1.9467	0	34.6047	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2007.0	0	SC	0	1.9410	0	34.6055	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2008.0	0	SC	0	1.9400	0	34.6057	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2009.0	0	SC	0	1.9400	0	34.6058	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2010.0	0	SC	0	1.9400	0	34.6058	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2011.0	0	SC	0	1.9400	0	34.6059	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2012.0	0	SC	0	1.9397	0	34.6058	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2013.0	0	SC	0	1.9391	0	34.6059	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2014.0	0	SC	0	1.9387	0	34.6060	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2015.0	0	SC	0	1.9387	0	34.6060	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2016.0	0	SC	0	1.9383	0	34.6060	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2017.0	0	SC	0	1.9367	0	34.6062	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2018.0	0	SC	0	1.9357	0	34.6064	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2019.0	0	SC	0	1.9350	0	34.6064	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2020.0	0	SC	0	1.9342	0	34.6066	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2021.0	0	SC	0	1.9323	0	34.6069	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2022.0	0	SC	0	1.9297	0	34.6072	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2023.0	0	SC	0	1.9279	0	34.6073	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2024.0	0	SC	0	1.9235	0	34.6078	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2025.0	0	SC	0	1.9157	0	34.6091	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2026.0	0	SC	0	1.9137	0	34.6094	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2027.0	0	SC	0	1.9102	0	34.6100	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2028.0	0	SC	0	1.9088	0	34.6103	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2029.0	0	SC	0	1.9080	0	34.6106	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2030.0	0	SC	0	1.9081	0	34.6106	0	2.3	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2031.0	0	SC	0	1.9081	0	34.6107	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2032.0	0	SC	0	1.9081	0	34.6107	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2033.0	0	SC	0	1.9071	0	34.6108	0	2.4	0
JPBN___2016696	002	C	04/10/2016	21:00	141.7653	24.2669	0	2034.0	0	SC	0	1.9061	0	34.6109	0	2.4	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	0.0	0	SC	0	24.185	0	35.077	0	4.9	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	10.0	0	SC	0	24.140	0	35.075	0	4.9	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	20.0	0	SC	0	23.890	0	35.075	0	5.0	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	30.0	0	SC	0	22.395	0	35.077	0	5.1	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	50.0	0	SC	0	21.687	0	35.031	0	5.1	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	75.0	0	SC	0	21.173	0	34.984	0	5.2	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	100.0	0	SC	0	20.218	0	34.897	0	5.2	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	125.0	0	SC	0	19.628	0	34.876	0	5.0	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	150.0	0	SC	0	18.527	0	34.822	0	4.8	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	200.0	0	SC	0	17.362	0	34.746	0	4.7	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	250.0	0	SC	0	16.881	0	34.717	0	4.8	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	300.0	0	SC	0	16.223	0	34.665	0	4.7	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	400.0	0	SC	0	13.330	0	34.438	0	4.3	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	500.0	0	SC	0	10.376	0	34.237	0	3.9	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	600.0	0	SC	0	7.769	0	34.121	0	3.2	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	700.0	0	SC	0	6.552	0	34.137	0	2.6	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	800.0	0	SC	0	5.418	0	34.182	0	2.0	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	900.0	0	SC	0	4.574	0	34.255	0	1.6	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	1000.0	0	SC	0	3.953	0	34.321	0	1.3	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	1200.0	0	SC	0	3.141	0	34.432	0	1.4	0
JPBN___2016696	003	B	04/11/2016	00:40	141.2167	24.2500	0	1500.0	0	SC	0	2.617	0	34.518	0	1.7	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	0.0	0	SD	0	24.1289	0			4.94	0			0.01	0	1.45	0			0.03	0	0.08	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	12.2	0	SD	0	23.8928	0			4.98	0			0.01	0	1.39	0			0.00	0	0.00	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	26.7	0	SD	0	22.1436	0			5.11	0			0.01	0	1.51	0			0.00	0	0.00	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	51.9	0	SD	0	21.3959	0			5.13	0			0.01	0	1.60	0			0.00	0	0.00	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	77.1	0	SD	0	20.2224	0			5.17	0			0.02	0	1.79	0			0.00	0	0.02	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	103.5	0	SD	0	19.6166	0			4.96	0			0.09	0	2.25	0			0.08	0	1.14	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	128.7	0	SD	0	18.9541	0			4.84	0			0.15		2.62	0			0.05	0	2.15	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	155.1	0	SD	0	18.1190	0			4.70	0			0.25	0	3.44	0			0.02	0	3.51	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	203.0	0	SD	0	17.0691	0			4.72				0.35		4.96				0.02		4.99	
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	253.6	0	SD	0	16.7690	0			4.72	0			0.38	0	5.22	0			0.01	0	5.38	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	254.0	0	SD	0	16.7625	0			4.71	0			0.38	0	5.22	0			0.01	0	5.39	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	305.0	0	SD	0	15.8520	0			4.62	0			0.51	0	7.27	0			0.01	0	7.16	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	404.1	0	SD	0	12.8598	0			4.24	0			0.95	0	16.22	0			0.00	0	13.32	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	504.0	0	SD	0	10.3586	0			3.89	0			1.38	0	28.14	0			0.00	0	19.01	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	608.0	0	SD	0	7.7654	0			3.15	0			1.96	0	49.69	0			0.00	0	26.61	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	709.8	0	SD	0	6.4206	0			2.51	0			2.31	0	68.45	0			0.00	0	31.49	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	810.2	0	SD	0	5.2922	0			1.95	0			2.60	0	86.71	0			0.00	0	35.46	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	908.4	0	SD	0	4.2728	0			1.45	0			2.86	0	107.52	0			0.00	0	38.96	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	1010.9	0	SD	0	3.7156	0			1.33	0			2.94	0	120.03	0			0.00	0	40.14	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	1214.4	0	SD	0	3.0835	0			1.35	0			2.98	0	134.33	0			0.00	0	40.86	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	1214.6	0	SD	0	3.0830	0			1.34	0			2.97	0	134.44	0			0.00	0	40.92	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	1416.6	0	SD	0	2.6400	0			1.59				2.94		142.04				0.00		40.56	
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	1620.0	0	SD	0	2.3053	0			1.97	0			2.87	0	145.23	0			0.00	0	39.76	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	1808.6	0	SD	0	2.0773	0			2.32	0			2.80	0	145.64	0			0.00	0	38.79	0
JPBN___2016696	004	B	04/11/2016	01:22	141.2119	24.2494	0	1810.3	0	SD	0	2.0782	0			2.33	0			2.80	0	145.78	0			0.00	0	38.86	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1.0	0	SC	0	24.1893		35.1214		4.9	
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	2.0	0	SC	0	24.1959		35.1716		4.9	
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	3.0	0	SC	0	24.1851	0	35.0765	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	4.0	0	SC	0	24.1866	0	35.0763	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	5.0	0	SC	0	24.1887	0	35.0760	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	6.0	0	SC	0	24.1809	0	35.0762	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	7.0	0	SC	0	24.1649	0	35.0752	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	8.0	0	SC	0	24.1576	0	35.0755	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	9.0	0	SC	0	24.1589	0	35.0754	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	10.0	0	SC	0	24.1410	0	35.0748	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	11.0	0	SC	0	24.1067	0	35.0735	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	12.0	0	SC	0	24.0914	0	35.0740	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	13.0	0	SC	0	24.0779	0	35.0735	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	14.0	0	SC	0	24.0702	0	35.0733	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	15.0	0	SC	0	24.0556	0	35.0727	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	16.0	0	SC	0	24.0330	0	35.0727	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	17.0	0	SC	0	24.0079	0	35.0715	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	18.0	0	SC	0	23.9678	0	35.0730	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	19.0	0	SC	0	23.9309	0	35.0730	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	20.0	0	SC	0	23.8999	0	35.0749	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	21.0	0	SC	0	23.7795	0	35.0674	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	22.0	0	SC	0	23.3568	0	35.0660	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	23.0	0	SC	0	23.2768	0	35.0733	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	24.0	0	SC	0	22.8889	0	35.0500	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	25.0	0	SC	0	22.6597	0	35.0702	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	26.0	0	SC	0	22.6388	0	35.0742	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	27.0	0	SC	0	22.5714	0	35.0733	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	28.0	0	SC	0	22.4456	0	35.0737	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	29.0	0	SC	0	22.4254	0	35.0764	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	30.0	0	SC	0	22.4013	0	35.0769	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	31.0	0	SC	0	22.3601	0	35.0771	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	32.0	0	SC	0	22.2955	0	35.0777	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	33.0	0	SC	0	22.2722	0	35.0783	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	34.0	0	SC	0	22.2607	0	35.0789	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	35.0	0	SC	0	22.2441	0	35.0779	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	36.0	0	SC	0	22.2174	0	35.0753	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	37.0	0	SC	0	22.1540	0	35.0644	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	38.0	0	SC	0	21.9151	0	35.0403	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	39.0	0	SC	0	21.8518	0	35.0389	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	40.0	0	SC	0	21.8349	0	35.0379	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	41.0	0	SC	0	21.8268	0	35.0387	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	42.0	0	SC	0	21.8098	0	35.0391	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	43.0	0	SC	0	21.7989	0	35.0390	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	44.0	0	SC	0	21.7959	0	35.0394	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	45.0	0	SC	0	21.7770	0	35.0385	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	46.0	0	SC	0	21.7674	0	35.0378	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	47.0	0	SC	0	21.7506	0	35.0360	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	48.0	0	SC	0	21.7270	0	35.0339	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	49.0	0	SC	0	21.7122	0	35.0323	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	50.0	0	SC	0	21.6933	0	35.0312	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	51.0	0	SC	0	21.6749	0	35.0305	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	52.0	0	SC	0	21.6705	0	35.0298	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	53.0	0	SC	0	21.6491	0	35.0289	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	54.0	0	SC	0	21.6503	0	35.0282	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	55.0	0	SC	0	21.6315	0	35.0263	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	56.0	0	SC	0	21.6173	0	35.0270	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	57.0	0	SC	0	21.5968	0	35.0252	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	58.0	0	SC	0	21.5821	0	35.0245	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	59.0	0	SC	0	21.5567	0	35.0225	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	60.0	0	SC	0	21.5514	0	35.0229	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	61.0	0	SC	0	21.5393	0	35.0218	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	62.0	0	SC	0	21.5305	0	35.0220	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	63.0	0	SC	0	21.5237	0	35.0208	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	64.0	0	SC	0	21.5100	0	35.0203	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	65.0	0	SC	0	21.5061	0	35.0199	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	66.0	0	SC	0	21.5031	0	35.0195	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	67.0	0	SC	0	21.4988	0	35.0194	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	68.0	0	SC	0	21.5000	0	35.0188	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	69.0	0	SC	0	21.4382	0	35.0094	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	70.0	0	SC	0	21.3990	0	35.0092	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	71.0	0	SC	0	21.3881	0	35.0077	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	72.0	0	SC	0	21.3688	0	35.0054	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	73.0	0	SC	0	21.3262	0	34.9987	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	74.0	0	SC	0	21.2575	0	34.9936	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	75.0	0	SC	0	21.2023	0	34.9878	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	76.0	0	SC	0	21.1405	0	34.9783	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	77.0	0	SC	0	21.1008	0	34.9754	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	78.0	0	SC	0	21.0872	0	34.9763	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	79.0	0	SC	0	21.0686	0	34.9733	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	80.0	0	SC	0	21.0287	0	34.9700	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	81.0	0	SC	0	21.0168	0	34.9697	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	82.0	0	SC	0	20.9900	0	34.9654	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	83.0	0	SC	0	20.9161	0	34.9575	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	84.0	0	SC	0	20.9031	0	34.9590	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	85.0	0	SC	0	20.8871	0	34.9587	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	86.0	0	SC	0	20.8630	0	34.9554	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	87.0	0	SC	0	20.8485	0	34.9545	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	88.0	0	SC	0	20.8388	0	34.9542	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	89.0	0	SC	0	20.8181	0	34.9521	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	90.0	0	SC	0	20.7904	0	34.9491	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	91.0	0	SC	0	20.7765	0	34.9484	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	92.0	0	SC	0	20.7535	0	34.9452	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	93.0	0	SC	0	20.7199	0	34.9443	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	94.0	0	SC	0	20.6837	0	34.9399	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	95.0	0	SC	0	20.5992	0	34.9284	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	96.0	0	SC	0	20.5145	0	34.9228	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	97.0	0	SC	0	20.4464	0	34.9194	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	98.0	0	SC	0	20.4362	0	34.9169	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	99.0	0	SC	0	20.3084	0	34.8994	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	100.0	0	SC	0	20.2363	0	34.8962	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	101.0	0	SC	0	20.2074	0	34.8970	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	102.0	0	SC	0	20.1749	0	34.8945	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	103.0	0	SC	0	20.1289	0	34.8925	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	104.0	0	SC	0	20.0828	0	34.8889	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	105.0	0	SC	0	20.0430	0	34.8892	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	106.0	0	SC	0	20.0182	0	34.8867	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	107.0	0	SC	0	19.9687	0	34.8848	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	108.0	0	SC	0	19.9531	0	34.8849	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	109.0	0	SC	0	19.9482	0	34.8855	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	110.0	0	SC	0	19.9394	0	34.8848	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	111.0	0	SC	0	19.9256	0	34.8843	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	112.0	0	SC	0	19.9064	0	34.8822	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	113.0	0	SC	0	19.8748	0	34.8808	0	5.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	114.0	0	SC	0	19.8573	0	34.8790	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	115.0	0	SC	0	19.8441	0	34.8795	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	116.0	0	SC	0	19.7584	0	34.8756	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	117.0	0	SC	0	19.7045	0	34.8745	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	118.0	0	SC	0	19.7058	0	34.8760	0	5.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	119.0	0	SC	0	19.7088	0	34.8765	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	120.0	0	SC	0	19.7030	0	34.8763	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	121.0	0	SC	0	19.6844	0	34.8761	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	122.0	0	SC	0	19.6812	0	34.8761	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	123.0	0	SC	0	19.6641	0	34.8762	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	124.0	0	SC	0	19.6657	0	34.8765	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	125.0	0	SC	0	19.6577	0	34.8763	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	126.0	0	SC	0	19.6242	0	34.8760	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	127.0	0	SC	0	19.6181	0	34.8768	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	128.0	0	SC	0	19.6120	0	34.8752	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	129.0	0	SC	0	19.5512	0	34.8726	0	5.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	130.0	0	SC	0	19.5153	0	34.8703	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	131.0	0	SC	0	19.4581	0	34.8675	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	132.0	0	SC	0	19.4030	0	34.8621	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	133.0	0	SC	0	19.3527	0	34.8602	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	134.0	0	SC	0	19.2811	0	34.8542	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	135.0	0	SC	0	19.2358	0	34.8533	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	136.0	0	SC	0	19.2072	0	34.8549	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	137.0	0	SC	0	19.1388	0	34.8468	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	138.0	0	SC	0	19.1046	0	34.8457	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	139.0	0	SC	0	19.0695	0	34.8452	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	140.0	0	SC	0	19.0120	0	34.8404	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	141.0	0	SC	0	18.9285	0	34.8382	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	142.0	0	SC	0	18.8946	0	34.8359	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	143.0	0	SC	0	18.8436	0	34.8345	0	4.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	144.0	0	SC	0	18.8061	0	34.8329	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	145.0	0	SC	0	18.7497	0	34.8297	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	146.0	0	SC	0	18.6731	0	34.8266	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	147.0	0	SC	0	18.6147	0	34.8250	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	148.0	0	SC	0	18.5727	0	34.8234	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	149.0	0	SC	0	18.5427	0	34.8227	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	150.0	0	SC	0	18.5388	0	34.8230	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	151.0	0	SC	0	18.5272	0	34.8217	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	152.0	0	SC	0	18.5177	0	34.8218	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	153.0	0	SC	0	18.5104	0	34.8215	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	154.0	0	SC	0	18.5056	0	34.8217	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	155.0	0	SC	0	18.4527	0	34.8158	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	156.0	0	SC	0	18.4132	0	34.8153	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	157.0	0	SC	0	18.4102	0	34.8156	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	158.0	0	SC	0	18.3990	0	34.8140	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	159.0	0	SC	0	18.3599	0	34.8098	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	160.0	0	SC	0	18.3187	0	34.8069	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	161.0	0	SC	0	18.2649	0	34.8022	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	162.0	0	SC	0	18.2286	0	34.8009	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	163.0	0	SC	0	18.1618	0	34.7950	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	164.0	0	SC	0	18.1152	0	34.7924	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	165.0	0	SC	0	18.0864	0	34.7909	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	166.0	0	SC	0	18.0740	0	34.7908	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	167.0	0	SC	0	18.0686	0	34.7908	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	168.0	0	SC	0	18.0622	0	34.7907	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	169.0	0	SC	0	18.0498	0	34.7902	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	170.0	0	SC	0	18.0386	0	34.7901	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	171.0	0	SC	0	18.0361	0	34.7899	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	172.0	0	SC	0	18.0290	0	34.7888	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	173.0	0	SC	0	17.9886	0	34.7849	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	174.0	0	SC	0	17.9643	0	34.7862	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	175.0	0	SC	0	17.9762	0	34.7858	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	176.0	0	SC	0	17.9572	0	34.7847	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	177.0	0	SC	0	17.9350	0	34.7839	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	178.0	0	SC	0	17.9314	0	34.7837	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	179.0	0	SC	0	17.9289	0	34.7832	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	180.0	0	SC	0	17.9027	0	34.7814	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	181.0	0	SC	0	17.8951	0	34.7817	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	182.0	0	SC	0	17.8143	0	34.7722	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	183.0	0	SC	0	17.7375	0	34.7694	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	184.0	0	SC	0	17.7075	0	34.7687	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	185.0	0	SC	0	17.6877	0	34.7678	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	186.0	0	SC	0	17.6620	0	34.7653	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	187.0	0	SC	0	17.6143	0	34.7605	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	188.0	0	SC	0	17.5618	0	34.7588	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	189.0	0	SC	0	17.5444	0	34.7585	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	190.0	0	SC	0	17.5345	0	34.7580	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	191.0	0	SC	0	17.5134	0	34.7561	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	192.0	0	SC	0	17.4803	0	34.7530	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	193.0	0	SC	0	17.4486	0	34.7510	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	194.0	0	SC	0	17.4417	0	34.7511	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	195.0	0	SC	0	17.4370	0	34.7510	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	196.0	0	SC	0	17.4204	0	34.7490	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	197.0	0	SC	0	17.4054	0	34.7491	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	198.0	0	SC	0	17.4016	0	34.7495	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	199.0	0	SC	0	17.3980	0	34.7495	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	200.0	0	SC	0	17.3835	0	34.7477	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	201.0	0	SC	0	17.3690	0	34.7468	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	202.0	0	SC	0	17.3470	0	34.7445	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	203.0	0	SC	0	17.3276	0	34.7435	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	204.0	0	SC	0	17.3088	0	34.7421	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	205.0	0	SC	0	17.2965	0	34.7414	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	206.0	0	SC	0	17.2776	0	34.7397	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	207.0	0	SC	0	17.2683	0	34.7396	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	208.0	0	SC	0	17.2439	0	34.7365	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	209.0	0	SC	0	17.1921	0	34.7322	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	210.0	0	SC	0	17.1456	0	34.7299	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	211.0	0	SC	0	17.1132	0	34.7278	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	212.0	0	SC	0	17.0992	0	34.7277	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	213.0	0	SC	0	17.0925	0	34.7269	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	214.0	0	SC	0	17.0855	0	34.7269	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	215.0	0	SC	0	17.0824	0	34.7269	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	216.0	0	SC	0	17.0758	0	34.7264	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	217.0	0	SC	0	17.0679	0	34.7261	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	218.0	0	SC	0	17.0645	0	34.7261	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	219.0	0	SC	0	17.0509	0	34.7244	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	220.0	0	SC	0	17.0153	0	34.7209	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	221.0	0	SC	0	17.0011	0	34.7200	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	222.0	0	SC	0	16.9881	0	34.7192	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	223.0	0	SC	0	16.9702	0	34.7171	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	224.0	0	SC	0	16.9486	0	34.7156	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	225.0	0	SC	0	16.9443	0	34.7155	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	226.0	0	SC	0	16.9411	0	34.7152	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	227.0	0	SC	0	16.9368	0	34.7151	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	228.0	0	SC	0	16.9300	0	34.7149	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	229.0	0	SC	0	16.9222	0	34.7155	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	230.0	0	SC	0	16.9171	0	34.7149	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	231.0	0	SC	0	16.9123	0	34.7151	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	232.0	0	SC	0	16.9106	0	34.7150	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	233.0	0	SC	0	16.9070	0	34.7147	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	234.0	0	SC	0	16.9049	0	34.7145	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	235.0	0	SC	0	16.9015	0	34.7144	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	236.0	0	SC	0	16.8995	0	34.7142	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	237.0	0	SC	0	16.8992	0	34.7142	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	238.0	0	SC	0	16.8986	0	34.7141	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	239.0	0	SC	0	16.8987	0	34.7144	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	240.0	0	SC	0	16.8980	0	34.7144	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	241.0	0	SC	0	16.8973	0	34.7143	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	242.0	0	SC	0	16.8962	0	34.7144	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	243.0	0	SC	0	16.8961	0	34.7146	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	244.0	0	SC	0	16.8941	0	34.7147	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	245.0	0	SC	0	16.8917	0	34.7149	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	246.0	0	SC	0	16.8901	0	34.7149	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	247.0	0	SC	0	16.8880	0	34.7151	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	248.0	0	SC	0	16.8856	0	34.7147	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	249.0	0	SC	0	16.8821	0	34.7151	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	250.0	0	SC	0	16.8807	0	34.7153	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	251.0	0	SC	0	16.8797	0	34.7159	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	252.0	0	SC	0	16.8803	0	34.7172	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	253.0	0	SC	0	16.8762	0	34.7189	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	254.0	0	SC	0	16.8574	0	34.7180	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	255.0	0	SC	0	16.8476	0	34.7172	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	256.0	0	SC	0	16.8454	0	34.7171	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	257.0	0	SC	0	16.8428	0	34.7166	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	258.0	0	SC	0	16.8388	0	34.7159	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	259.0	0	SC	0	16.8324	0	34.7149	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	260.0	0	SC	0	16.7984	0	34.7098	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	261.0	0	SC	0	16.7828	0	34.7095	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	262.0	0	SC	0	16.7475	0	34.7034	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	263.0	0	SC	0	16.6748	0	34.6986	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	264.0	0	SC	0	16.6672	0	34.6978	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	265.0	0	SC	0	16.6456	0	34.6963	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	266.0	0	SC	0	16.6399	0	34.6963	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	267.0	0	SC	0	16.6393	0	34.6965	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	268.0	0	SC	0	16.6359	0	34.6967	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	269.0	0	SC	0	16.6351	0	34.6973	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	270.0	0	SC	0	16.6341	0	34.6974	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	271.0	0	SC	0	16.6319	0	34.6974	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	272.0	0	SC	0	16.6252	0	34.6980	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	273.0	0	SC	0	16.6279	0	34.7012	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	274.0	0	SC	0	16.6284	0	34.7024	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	275.0	0	SC	0	16.6233	0	34.7027	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	276.0	0	SC	0	16.6201	0	34.7028	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	277.0	0	SC	0	16.6177	0	34.7025	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	278.0	0	SC	0	16.6170	0	34.7025	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	279.0	0	SC	0	16.6158	0	34.7025	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	280.0	0	SC	0	16.5911	0	34.6995	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	281.0	0	SC	0	16.5736	0	34.6990	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	282.0	0	SC	0	16.5671	0	34.6986	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	283.0	0	SC	0	16.5599	0	34.6975	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	284.0	0	SC	0	16.5564	0	34.6973	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	285.0	0	SC	0	16.5532	0	34.6973	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	286.0	0	SC	0	16.5475	0	34.6968	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	287.0	0	SC	0	16.5328	0	34.6947	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	288.0	0	SC	0	16.5084	0	34.6918	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	289.0	0	SC	0	16.4720	0	34.6878	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	290.0	0	SC	0	16.4640	0	34.6878	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	291.0	0	SC	0	16.4582	0	34.6869	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	292.0	0	SC	0	16.4385	0	34.6840	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	293.0	0	SC	0	16.4198	0	34.6826	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	294.0	0	SC	0	16.4038	0	34.6810	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	295.0	0	SC	0	16.3686	0	34.6776	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	296.0	0	SC	0	16.3402	0	34.6750	0	4.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	297.0	0	SC	0	16.3276	0	34.6745	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	298.0	0	SC	0	16.3242	0	34.6744	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	299.0	0	SC	0	16.3191	0	34.6739	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	300.0	0	SC	0	16.2865	0	34.6699	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	301.0	0	SC	0	16.2403	0	34.6659	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	302.0	0	SC	0	16.2244	0	34.6652	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	303.0	0	SC	0	16.2179	0	34.6648	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	304.0	0	SC	0	16.2167	0	34.6649	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	305.0	0	SC	0	16.2131	0	34.6648	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	306.0	0	SC	0	16.2057	0	34.6636	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	307.0	0	SC	0	16.1942	0	34.6629	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	308.0	0	SC	0	16.1855	0	34.6621	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	309.0	0	SC	0	16.1807	0	34.6619	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	310.0	0	SC	0	16.1764	0	34.6616	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	311.0	0	SC	0	16.1666	0	34.6609	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	312.0	0	SC	0	16.1482	0	34.6571	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	313.0	0	SC	0	16.0352	0	34.6454	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	314.0	0	SC	0	15.9961	0	34.6442	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	315.0	0	SC	0	15.9827	0	34.6430	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	316.0	0	SC	0	15.9755	0	34.6425	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	317.0	0	SC	0	15.9467	0	34.6389	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	318.0	0	SC	0	15.9147	0	34.6357	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	319.0	0	SC	0	15.8611	0	34.6310	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	320.0	0	SC	0	15.8192	0	34.6281	0	4.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	321.0	0	SC	0	15.7163	0	34.6135	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	322.0	0	SC	0	15.6070	0	34.6085	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	323.0	0	SC	0	15.5950	0	34.6081	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	324.0	0	SC	0	15.5860	0	34.6076	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	325.0	0	SC	0	15.5783	0	34.6076	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	326.0	0	SC	0	15.5698	0	34.6068	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	327.0	0	SC	0	15.5206	0	34.5981	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	328.0	0	SC	0	15.3916	0	34.5903	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	329.0	0	SC	0	15.3670	0	34.5912	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	330.0	0	SC	0	15.3657	0	34.5912	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	331.0	0	SC	0	15.3634	0	34.5915	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	332.0	0	SC	0	15.3590	0	34.5915	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	333.0	0	SC	0	15.3436	0	34.5901	0	4.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	334.0	0	SC	0	15.3228	0	34.5882	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	335.0	0	SC	0	15.2788	0	34.5842	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	336.0	0	SC	0	15.2416	0	34.5820	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	337.0	0	SC	0	15.1791	0	34.5765	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	338.0	0	SC	0	15.1421	0	34.5740	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	339.0	0	SC	0	15.0928	0	34.5678	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	340.0	0	SC	0	15.0162	0	34.5613	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	341.0	0	SC	0	14.9020	0	34.5533	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	342.0	0	SC	0	14.8415	0	34.5510	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	343.0	0	SC	0	14.8282	0	34.5496	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	344.0	0	SC	0	14.7380	0	34.5401	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	345.0	0	SC	0	14.6963	0	34.5406	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	346.0	0	SC	0	14.6935	0	34.5408	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	347.0	0	SC	0	14.6859	0	34.5403	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	348.0	0	SC	0	14.6832	0	34.5404	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	349.0	0	SC	0	14.6771	0	34.5397	0	4.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	350.0	0	SC	0	14.6732	0	34.5397	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	351.0	0	SC	0	14.6446	0	34.5362	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	352.0	0	SC	0	14.6292	0	34.5349	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	353.0	0	SC	0	14.5907	0	34.5312	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	354.0	0	SC	0	14.5286	0	34.5244	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	355.0	0	SC	0	14.4465	0	34.5191	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	356.0	0	SC	0	14.4122	0	34.5164	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	357.0	0	SC	0	14.3736	0	34.5130	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	358.0	0	SC	0	14.3399	0	34.5105	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	359.0	0	SC	0	14.3141	0	34.5105	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	360.0	0	SC	0	14.3145	0	34.5105	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	361.0	0	SC	0	14.3271	0	34.5120	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	362.0	0	SC	0	14.2913	0	34.5075	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	363.0	0	SC	0	14.2692	0	34.5075	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	364.0	0	SC	0	14.2607	0	34.5075	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	365.0	0	SC	0	14.2562	0	34.5070	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	366.0	0	SC	0	14.2597	0	34.5079	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	367.0	0	SC	0	14.2482	0	34.5064	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	368.0	0	SC	0	14.2438	0	34.5067	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	369.0	0	SC	0	14.2429	0	34.5070	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	370.0	0	SC	0	14.2471	0	34.5071	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	371.0	0	SC	0	14.2411	0	34.5069	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	372.0	0	SC	0	14.2385	0	34.5068	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	373.0	0	SC	0	14.2320	0	34.5060	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	374.0	0	SC	0	14.2241	0	34.5052	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	375.0	0	SC	0	14.2175	0	34.5052	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	376.0	0	SC	0	14.2129	0	34.5049	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	377.0	0	SC	0	14.1994	0	34.5038	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	378.0	0	SC	0	14.1951	0	34.5043	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	379.0	0	SC	0	14.1747	0	34.5018	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	380.0	0	SC	0	14.1114	0	34.4977	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	381.0	0	SC	0	14.0394	0	34.4882	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	382.0	0	SC	0	13.9455	0	34.4861	0	4.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	383.0	0	SC	0	13.9103	0	34.4833	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	384.0	0	SC	0	13.8496	0	34.4789	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	385.0	0	SC	0	13.7597	0	34.4694	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	386.0	0	SC	0	13.7273	0	34.4694	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	387.0	0	SC	0	13.6843	0	34.4646	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	388.0	0	SC	0	13.6367	0	34.4612	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	389.0	0	SC	0	13.5893	0	34.4576	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	390.0	0	SC	0	13.5560	0	34.4557	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	391.0	0	SC	0	13.5341	0	34.4550	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	392.0	0	SC	0	13.5228	0	34.4543	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	393.0	0	SC	0	13.5071	0	34.4525	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	394.0	0	SC	0	13.5017	0	34.4527	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	395.0	0	SC	0	13.4966	0	34.4523	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	396.0	0	SC	0	13.4937	0	34.4522	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	397.0	0	SC	0	13.4714	0	34.4491	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	398.0	0	SC	0	13.4518	0	34.4482	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	399.0	0	SC	0	13.4021	0	34.4417	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	400.0	0	SC	0	13.3726	0	34.4412	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	401.0	0	SC	0	13.3597	0	34.4402	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	402.0	0	SC	0	13.3443	0	34.4395	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	403.0	0	SC	0	13.3289	0	34.4380	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	404.0	0	SC	0	13.2978	0	34.4345	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	405.0	0	SC	0	13.2514	0	34.4293	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	406.0	0	SC	0	13.2070	0	34.4259	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	407.0	0	SC	0	13.1560	0	34.4208	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	408.0	0	SC	0	13.1002	0	34.4126	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	409.0	0	SC	0	13.0449	0	34.4105	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	410.0	0	SC	0	13.0106	0	34.4060	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	411.0	0	SC	0	12.9665	0	34.4031	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	412.0	0	SC	0	12.9252	0	34.3988	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	413.0	0	SC	0	12.9001	0	34.3968	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	414.0	0	SC	0	12.8845	0	34.3960	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	415.0	0	SC	0	12.8734	0	34.3947	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	416.0	0	SC	0	12.8595	0	34.3936	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	417.0	0	SC	0	12.8305	0	34.3911	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	418.0	0	SC	0	12.8121	0	34.3900	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	419.0	0	SC	0	12.8001	0	34.3900	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	420.0	0	SC	0	12.7994	0	34.3892	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	421.0	0	SC	0	12.7802	0	34.3883	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	422.0	0	SC	0	12.7756	0	34.3883	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	423.0	0	SC	0	12.7629	0	34.3875	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	424.0	0	SC	0	12.7569	0	34.3879	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	425.0	0	SC	0	12.7601	0	34.3876	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	426.0	0	SC	0	12.7494	0	34.3861	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	427.0	0	SC	0	12.7236	0	34.3852	0	4.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	428.0	0	SC	0	12.7240	0	34.3853	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	429.0	0	SC	0	12.7221	0	34.3851	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	430.0	0	SC	0	12.7154	0	34.3846	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	431.0	0	SC	0	12.7095	0	34.3843	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	432.0	0	SC	0	12.7064	0	34.3843	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	433.0	0	SC	0	12.7060	0	34.3843	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	434.0	0	SC	0	12.7014	0	34.3842	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	435.0	0	SC	0	12.6925	0	34.3827	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	436.0	0	SC	0	12.6764	0	34.3823	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	437.0	0	SC	0	12.6668	0	34.3811	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	438.0	0	SC	0	12.6586	0	34.3806	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	439.0	0	SC	0	12.6462	0	34.3800	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	440.0	0	SC	0	12.6357	0	34.3789	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	441.0	0	SC	0	12.6362	0	34.3796	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	442.0	0	SC	0	12.6239	0	34.3778	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	443.0	0	SC	0	12.5868	0	34.3743	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	444.0	0	SC	0	12.5553	0	34.3728	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	445.0	0	SC	0	12.5436	0	34.3725	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	446.0	0	SC	0	12.5368	0	34.3716	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	447.0	0	SC	0	12.5109	0	34.3692	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	448.0	0	SC	0	12.4870	0	34.3667	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	449.0	0	SC	0	12.4442	0	34.3649	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	450.0	0	SC	0	12.4331	0	34.3641	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	451.0	0	SC	0	12.4118	0	34.3617	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	452.0	0	SC	0	12.3828	0	34.3605	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	453.0	0	SC	0	12.3280	0	34.3538	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	454.0	0	SC	0	12.2309	0	34.3477	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	455.0	0	SC	0	12.2095	0	34.3480	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	456.0	0	SC	0	12.1190	0	34.3378	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	457.0	0	SC	0	12.0583	0	34.3375	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	458.0	0	SC	0	12.0478	0	34.3367	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	459.0	0	SC	0	12.0260	0	34.3356	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	460.0	0	SC	0	12.0186	0	34.3360	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	461.0	0	SC	0	11.9998	0	34.3339	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	462.0	0	SC	0	11.9641	0	34.3315	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	463.0	0	SC	0	11.9385	0	34.3305	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	464.0	0	SC	0	11.9276	0	34.3305	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	465.0	0	SC	0	11.9243	0	34.3303	0	4.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	466.0	0	SC	0	11.9043	0	34.3289	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	467.0	0	SC	0	11.8938	0	34.3283	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	468.0	0	SC	0	11.8822	0	34.3278	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	469.0	0	SC	0	11.8761	0	34.3274	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	470.0	0	SC	0	11.8632	0	34.3268	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	471.0	0	SC	0	11.8544	0	34.3260	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	472.0	0	SC	0	11.8415	0	34.3249	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	473.0	0	SC	0	11.8211	0	34.3243	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	474.0	0	SC	0	11.8013	0	34.3208	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	475.0	0	SC	0	11.7146	0	34.3129	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	476.0	0	SC	0	11.6537	0	34.3103	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	477.0	0	SC	0	11.5627	0	34.3028	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	478.0	0	SC	0	11.5083	0	34.3012	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	479.0	0	SC	0	11.4889	0	34.3005	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	480.0	0	SC	0	11.4695	0	34.2992	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	481.0	0	SC	0	11.4475	0	34.2978	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	482.0	0	SC	0	11.3770	0	34.2909	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	483.0	0	SC	0	11.2949	0	34.2862	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	484.0	0	SC	0	11.2005	0	34.2787	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	485.0	0	SC	0	11.0990	0	34.2744	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	486.0	0	SC	0	11.0707	0	34.2739	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	487.0	0	SC	0	11.0525	0	34.2731	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	488.0	0	SC	0	11.0397	0	34.2731	0	4.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	489.0	0	SC	0	11.0282	0	34.2731	0	4.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	490.0	0	SC	0	11.0163	0	34.2721	0	4.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	491.0	0	SC	0	10.9809	0	34.2680	0	4.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	492.0	0	SC	0	10.9050	0	34.2633	0	4.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	493.0	0	SC	0	10.7978	0	34.2557	0	4.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	494.0	0	SC	0	10.6771	0	34.2489	0	4.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	495.0	0	SC	0	10.6150	0	34.2466	0	4.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	496.0	0	SC	0	10.5772	0	34.2453	0	4.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	497.0	0	SC	0	10.5574	0	34.2451	0	4.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	498.0	0	SC	0	10.5420	0	34.2447	0	4.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	499.0	0	SC	0	10.5104	0	34.2429	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	500.0	0	SC	0	10.4890	0	34.2428	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	501.0	0	SC	0	10.4719	0	34.2419	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	502.0	0	SC	0	10.4532	0	34.2414	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	503.0	0	SC	0	10.4207	0	34.2389	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	504.0	0	SC	0	10.3706	0	34.2368	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	505.0	0	SC	0	10.3534	0	34.2361	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	506.0	0	SC	0	10.3313	0	34.2359	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	507.0	0	SC	0	10.3148	0	34.2349	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	508.0	0	SC	0	10.2934	0	34.2343	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	509.0	0	SC	0	10.2816	0	34.2337	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	510.0	0	SC	0	10.2642	0	34.2329	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	511.0	0	SC	0	10.2314	0	34.2307	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	512.0	0	SC	0	10.1912	0	34.2288	0	3.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	513.0	0	SC	0	10.1569	0	34.2268	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	514.0	0	SC	0	10.1238	0	34.2239	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	515.0	0	SC	0	10.0714	0	34.2204	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	516.0	0	SC	0	9.9844	0	34.2140	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	517.0	0	SC	0	9.8899	0	34.2066	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	518.0	0	SC	0	9.8285	0	34.2060	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	519.0	0	SC	0	9.8170	0	34.2051	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	520.0	0	SC	0	9.8026	0	34.2049	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	521.0	0	SC	0	9.7997	0	34.2053	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	522.0	0	SC	0	9.7950	0	34.2052	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	523.0	0	SC	0	9.7907	0	34.2055	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	524.0	0	SC	0	9.7899	0	34.2059	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	525.0	0	SC	0	9.7873	0	34.2059	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	526.0	0	SC	0	9.7849	0	34.2061	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	527.0	0	SC	0	9.7799	0	34.2055	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	528.0	0	SC	0	9.7651	0	34.2047	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	529.0	0	SC	0	9.7501	0	34.2042	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	530.0	0	SC	0	9.7418	0	34.2036	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	531.0	0	SC	0	9.7391	0	34.2035	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	532.0	0	SC	0	9.7276	0	34.2031	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	533.0	0	SC	0	9.7137	0	34.2025	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	534.0	0	SC	0	9.6916	0	34.2010	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	535.0	0	SC	0	9.6608	0	34.1997	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	536.0	0	SC	0	9.5359	0	34.1900	0	3.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	537.0	0	SC	0	9.4543	0	34.1890	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	538.0	0	SC	0	9.4408	0	34.1892	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	539.0	0	SC	0	9.4309	0	34.1887	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	540.0	0	SC	0	9.4244	0	34.1892	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	541.0	0	SC	0	9.4179	0	34.1884	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	542.0	0	SC	0	9.3969	0	34.1866	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	543.0	0	SC	0	9.3767	0	34.1867	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	544.0	0	SC	0	9.3592	0	34.1843	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	545.0	0	SC	0	9.3045	0	34.1808	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	546.0	0	SC	0	9.2611	0	34.1788	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	547.0	0	SC	0	9.2318	0	34.1765	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	548.0	0	SC	0	9.1852	0	34.1732	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	549.0	0	SC	0	9.1366	0	34.1711	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	550.0	0	SC	0	9.1129	0	34.1710	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	551.0	0	SC	0	9.1052	0	34.1711	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	552.0	0	SC	0	9.1031	0	34.1711	0	3.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	553.0	0	SC	0	9.0645	0	34.1673	0	3.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	554.0	0	SC	0	9.0308	0	34.1676	0	3.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	555.0	0	SC	0	9.0105	0	34.1655	0	3.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	556.0	0	SC	0	8.9050	0	34.1595	0	3.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	557.0	0	SC	0	8.8818	0	34.1613	0	3.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	558.0	0	SC	0	8.8669	0	34.1602	0	3.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	559.0	0	SC	0	8.8457	0	34.1592	0	3.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	560.0	0	SC	0	8.7602	0	34.1552	0	3.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	561.0	0	SC	0	8.7126	0	34.1537	0	3.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	562.0	0	SC	0	8.6617	0	34.1530	0	3.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	563.0	0	SC	0	8.6356	0	34.1533	0	3.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	564.0	0	SC	0	8.6249	0	34.1532	0	3.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	565.0	0	SC	0	8.6131	0	34.1530	0	3.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	566.0	0	SC	0	8.5978	0	34.1525	0	3.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	567.0	0	SC	0	8.5871	0	34.1524	0	3.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	568.0	0	SC	0	8.5644	0	34.1509	0	3.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	569.0	0	SC	0	8.5059	0	34.1471	0	3.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	570.0	0	SC	0	8.4413	0	34.1456	0	3.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	571.0	0	SC	0	8.4249	0	34.1454	0	3.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	572.0	0	SC	0	8.4164	0	34.1450	0	3.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	573.0	0	SC	0	8.4108	0	34.1449	0	3.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	574.0	0	SC	0	8.3897	0	34.1435	0	3.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	575.0	0	SC	0	8.3589	0	34.1383	0	3.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	576.0	0	SC	0	8.2198	0	34.1361	0	3.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	577.0	0	SC	0	8.1886	0	34.1365	0	3.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	578.0	0	SC	0	8.1709	0	34.1364	0	3.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	579.0	0	SC	0	8.1473	0	34.1388	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	580.0	0	SC	0	8.1393	0	34.1402	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	581.0	0	SC	0	8.1389	0	34.1403	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	582.0	0	SC	0	8.1398	0	34.1410	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	583.0	0	SC	0	8.1443	0	34.1429	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	584.0	0	SC	0	8.1450	0	34.1429	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	585.0	0	SC	0	8.1489	0	34.1443	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	586.0	0	SC	0	8.1529	0	34.1452	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	587.0	0	SC	0	8.1518	0	34.1456	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	588.0	0	SC	0	8.1490	0	34.1467	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	589.0	0	SC	0	8.1478	0	34.1467	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	590.0	0	SC	0	8.1450	0	34.1469	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	591.0	0	SC	0	8.1412	0	34.1466	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	592.0	0	SC	0	8.1361	0	34.1462	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	593.0	0	SC	0	8.1218	0	34.1445	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	594.0	0	SC	0	8.0652	0	34.1392	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	595.0	0	SC	0	7.9914	0	34.1322	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	596.0	0	SC	0	7.9488	0	34.1304	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	597.0	0	SC	0	7.9307	0	34.1291	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	598.0	0	SC	0	7.8857	0	34.1238	0	3.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	599.0	0	SC	0	7.8330	0	34.1200	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	600.0	0	SC	0	7.7989	0	34.1198	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	601.0	0	SC	0	7.7884	0	34.1200	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	602.0	0	SC	0	7.7813	0	34.1201	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	603.0	0	SC	0	7.7757	0	34.1206	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	604.0	0	SC	0	7.7704	0	34.1210	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	605.0	0	SC	0	7.7678	0	34.1212	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	606.0	0	SC	0	7.7654	0	34.1213	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	607.0	0	SC	0	7.7629	0	34.1216	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	608.0	0	SC	0	7.7604	0	34.1221	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	609.0	0	SC	0	7.7560	0	34.1226	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	610.0	0	SC	0	7.7512	0	34.1231	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	611.0	0	SC	0	7.7445	0	34.1241	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	612.0	0	SC	0	7.7356	0	34.1241	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	613.0	0	SC	0	7.7298	0	34.1243	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	614.0	0	SC	0	7.7255	0	34.1244	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	615.0	0	SC	0	7.7194	0	34.1250	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	616.0	0	SC	0	7.7097	0	34.1255	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	617.0	0	SC	0	7.7009	0	34.1260	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	618.0	0	SC	0	7.6980	0	34.1261	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	619.0	0	SC	0	7.6963	0	34.1261	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	620.0	0	SC	0	7.6929	0	34.1263	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	621.0	0	SC	0	7.6893	0	34.1269	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	622.0	0	SC	0	7.6885	0	34.1281	0	3.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	623.0	0	SC	0	7.6887	0	34.1288	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	624.0	0	SC	0	7.6807	0	34.1287	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	625.0	0	SC	0	7.6538	0	34.1280	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	626.0	0	SC	0	7.6112	0	34.1296	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	627.0	0	SC	0	7.6023	0	34.1286	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	628.0	0	SC	0	7.5872	0	34.1293	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	629.0	0	SC	0	7.5760	0	34.1291	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	630.0	0	SC	0	7.5519	0	34.1278	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	631.0	0	SC	0	7.5254	0	34.1266	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	632.0	0	SC	0	7.5090	0	34.1265	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	633.0	0	SC	0	7.4987	0	34.1263	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	634.0	0	SC	0	7.4877	0	34.1259	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	635.0	0	SC	0	7.4774	0	34.1253	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	636.0	0	SC	0	7.4660	0	34.1248	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	637.0	0	SC	0	7.4591	0	34.1247	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	638.0	0	SC	0	7.4421	0	34.1233	0	3.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	639.0	0	SC	0	7.4268	0	34.1228	0	3.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	640.0	0	SC	0	7.3987	0	34.1212	0	3.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	641.0	0	SC	0	7.3722	0	34.1207	0	3.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	642.0	0	SC	0	7.3307	0	34.1193	0	3.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	643.0	0	SC	0	7.2974	0	34.1186	0	3.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	644.0	0	SC	0	7.2680	0	34.1186	0	3.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	645.0	0	SC	0	7.2421	0	34.1182	0	3.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	646.0	0	SC	0	7.2206	0	34.1176	0	3.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	647.0	0	SC	0	7.1964	0	34.1180	0	3.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	648.0	0	SC	0	7.1829	0	34.1173	0	3.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	649.0	0	SC	0	7.1657	0	34.1170	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	650.0	0	SC	0	7.1453	0	34.1154	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	651.0	0	SC	0	7.1285	0	34.1151	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	652.0	0	SC	0	7.1188	0	34.1144	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	653.0	0	SC	0	7.1067	0	34.1137	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	654.0	0	SC	0	7.0981	0	34.1136	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	655.0	0	SC	0	7.0898	0	34.1133	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	656.0	0	SC	0	7.0844	0	34.1130	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	657.0	0	SC	0	7.0764	0	34.1129	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	658.0	0	SC	0	7.0693	0	34.1130	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	659.0	0	SC	0	7.0678	0	34.1130	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	660.0	0	SC	0	7.0583	0	34.1123	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	661.0	0	SC	0	7.0479	0	34.1122	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	662.0	0	SC	0	7.0451	0	34.1120	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	663.0	0	SC	0	7.0375	0	34.1116	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	664.0	0	SC	0	7.0243	0	34.1108	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	665.0	0	SC	0	7.0108	0	34.1101	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	666.0	0	SC	0	6.9757	0	34.1081	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	667.0	0	SC	0	6.9261	0	34.1084	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	668.0	0	SC	0	6.9074	0	34.1098	0	2.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	669.0	0	SC	0	6.8991	0	34.1106	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	670.0	0	SC	0	6.8859	0	34.1109	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	671.0	0	SC	0	6.8744	0	34.1119	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	672.0	0	SC	0	6.8713	0	34.1119	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	673.0	0	SC	0	6.8643	0	34.1123	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	674.0	0	SC	0	6.8585	0	34.1123	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	675.0	0	SC	0	6.8471	0	34.1137	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	676.0	0	SC	0	6.8410	0	34.1155	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	677.0	0	SC	0	6.8394	0	34.1161	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	678.0	0	SC	0	6.8375	0	34.1167	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	679.0	0	SC	0	6.8327	0	34.1170	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	680.0	0	SC	0	6.8218	0	34.1177	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	681.0	0	SC	0	6.8160	0	34.1181	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	682.0	0	SC	0	6.8073	0	34.1181	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	683.0	0	SC	0	6.7922	0	34.1179	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	684.0	0	SC	0	6.7838	0	34.1184	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	685.0	0	SC	0	6.7801	0	34.1185	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	686.0	0	SC	0	6.7600	0	34.1186	0	2.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	687.0	0	SC	0	6.7486	0	34.1194	0	2.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	688.0	0	SC	0	6.7197	0	34.1186	0	2.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	689.0	0	SC	0	6.6578	0	34.1211	0	2.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	690.0	0	SC	0	6.6357	0	34.1226	0	2.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	691.0	0	SC	0	6.6293	0	34.1235	0	2.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	692.0	0	SC	0	6.6246	0	34.1243	0	2.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	693.0	0	SC	0	6.6221	0	34.1253	0	2.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	694.0	0	SC	0	6.6215	0	34.1258	0	2.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	695.0	0	SC	0	6.6209	0	34.1263	0	2.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	696.0	0	SC	0	6.6180	0	34.1301	0	2.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	697.0	0	SC	0	6.6154	0	34.1345	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	698.0	0	SC	0	6.5901	0	34.1363	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	699.0	0	SC	0	6.5743	0	34.1360	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	700.0	0	SC	0	6.5637	0	34.1358	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	701.0	0	SC	0	6.5559	0	34.1355	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	702.0	0	SC	0	6.5535	0	34.1359	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	703.0	0	SC	0	6.5527	0	34.1361	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	704.0	0	SC	0	6.5524	0	34.1365	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	705.0	0	SC	0	6.5514	0	34.1370	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	706.0	0	SC	0	6.5510	0	34.1373	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	707.0	0	SC	0	6.5504	0	34.1374	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	708.0	0	SC	0	6.5504	0	34.1377	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	709.0	0	SC	0	6.5499	0	34.1385	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	710.0	0	SC	0	6.5493	0	34.1389	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	711.0	0	SC	0	6.5474	0	34.1391	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	712.0	0	SC	0	6.5359	0	34.1425	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	713.0	0	SC	0	6.5190	0	34.1445	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	714.0	0	SC	0	6.5011	0	34.1447	0	2.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	715.0	0	SC	0	6.4704	0	34.1452	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	716.0	0	SC	0	6.4187	0	34.1475	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	717.0	0	SC	0	6.4048	0	34.1489	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	718.0	0	SC	0	6.3971	0	34.1492	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	719.0	0	SC	0	6.3899	0	34.1496	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	720.0	0	SC	0	6.3810	0	34.1499	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	721.0	0	SC	0	6.3742	0	34.1506	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	722.0	0	SC	0	6.3463	0	34.1498	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	723.0	0	SC	0	6.3095	0	34.1516	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	724.0	0	SC	0	6.3011	0	34.1518	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	725.0	0	SC	0	6.2964	0	34.1517	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	726.0	0	SC	0	6.2915	0	34.1518	0	2.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	727.0	0	SC	0	6.2794	0	34.1512	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	728.0	0	SC	0	6.2389	0	34.1507	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	729.0	0	SC	0	6.2190	0	34.1531	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	730.0	0	SC	0	6.2124	0	34.1532	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	731.0	0	SC	0	6.2058	0	34.1531	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	732.0	0	SC	0	6.2010	0	34.1533	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	733.0	0	SC	0	6.1922	0	34.1535	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	734.0	0	SC	0	6.1752	0	34.1534	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	735.0	0	SC	0	6.1479	0	34.1541	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	736.0	0	SC	0	6.1439	0	34.1548	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	737.0	0	SC	0	6.1418	0	34.1546	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	738.0	0	SC	0	6.1266	0	34.1545	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	739.0	0	SC	0	6.1075	0	34.1544	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	740.0	0	SC	0	6.0772	0	34.1547	0	2.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	741.0	0	SC	0	6.0477	0	34.1542	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	742.0	0	SC	0	5.9835	0	34.1559	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	743.0	0	SC	0	5.9404	0	34.1592	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	744.0	0	SC	0	5.9273	0	34.1601	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	745.0	0	SC	0	5.9203	0	34.1605	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	746.0	0	SC	0	5.9169	0	34.1611	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	747.0	0	SC	0	5.9166	0	34.1613	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	748.0	0	SC	0	5.9136	0	34.1614	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	749.0	0	SC	0	5.9085	0	34.1614	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	750.0	0	SC	0	5.9014	0	34.1617	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	751.0	0	SC	0	5.8858	0	34.1609	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	752.0	0	SC	0	5.8119	0	34.1614	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	753.0	0	SC	0	5.7686	0	34.1650	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	754.0	0	SC	0	5.7458	0	34.1664	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	755.0	0	SC	0	5.7239	0	34.1683	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	756.0	0	SC	0	5.7142	0	34.1694	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	757.0	0	SC	0	5.7036	0	34.1706	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	758.0	0	SC	0	5.7010	0	34.1712	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	759.0	0	SC	0	5.6978	0	34.1715	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	760.0	0	SC	0	5.6923	0	34.1721	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	761.0	0	SC	0	5.6804	0	34.1731	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	762.0	0	SC	0	5.6706	0	34.1744	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	763.0	0	SC	0	5.6669	0	34.1750	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	764.0	0	SC	0	5.6666	0	34.1756	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	765.0	0	SC	0	5.6656	0	34.1756	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	766.0	0	SC	0	5.6513	0	34.1764	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	767.0	0	SC	0	5.6347	0	34.1777	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	768.0	0	SC	0	5.6286	0	34.1781	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	769.0	0	SC	0	5.6245	0	34.1781	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	770.0	0	SC	0	5.6213	0	34.1781	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	771.0	0	SC	0	5.6191	0	34.1786	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	772.0	0	SC	0	5.6185	0	34.1788	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	773.0	0	SC	0	5.6147	0	34.1786	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	774.0	0	SC	0	5.6109	0	34.1784	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	775.0	0	SC	0	5.6104	0	34.1785	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	776.0	0	SC	0	5.6101	0	34.1787	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	777.0	0	SC	0	5.6089	0	34.1784	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	778.0	0	SC	0	5.6058	0	34.1781	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	779.0	0	SC	0	5.6047	0	34.1781	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	780.0	0	SC	0	5.6045	0	34.1783	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	781.0	0	SC	0	5.6014	0	34.1781	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	782.0	0	SC	0	5.5982	0	34.1784	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	783.0	0	SC	0	5.5952	0	34.1784	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	784.0	0	SC	0	5.5932	0	34.1784	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	785.0	0	SC	0	5.5923	0	34.1785	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	786.0	0	SC	0	5.5898	0	34.1787	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	787.0	0	SC	0	5.5857	0	34.1783	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	788.0	0	SC	0	5.5753	0	34.1784	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	789.0	0	SC	0	5.5675	0	34.1779	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	790.0	0	SC	0	5.5503	0	34.1774	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	791.0	0	SC	0	5.5387	0	34.1776	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	792.0	0	SC	0	5.5268	0	34.1786	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	793.0	0	SC	0	5.5202	0	34.1789	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	794.0	0	SC	0	5.5143	0	34.1790	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	795.0	0	SC	0	5.5108	0	34.1793	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	796.0	0	SC	0	5.5073	0	34.1796	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	797.0	0	SC	0	5.5054	0	34.1794	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	798.0	0	SC	0	5.5028	0	34.1793	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	799.0	0	SC	0	5.4937	0	34.1793	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	800.0	0	SC	0	5.4852	0	34.1795	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	801.0	0	SC	0	5.4693	0	34.1811	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	802.0	0	SC	0	5.4655	0	34.1818	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	803.0	0	SC	0	5.4631	0	34.1821	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	804.0	0	SC	0	5.4581	0	34.1822	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	805.0	0	SC	0	5.4453	0	34.1823	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	806.0	0	SC	0	5.4307	0	34.1824	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	807.0	0	SC	0	5.4157	0	34.1818	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	808.0	0	SC	0	5.4122	0	34.1819	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	809.0	0	SC	0	5.4092	0	34.1817	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	810.0	0	SC	0	5.4038	0	34.1824	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	811.0	0	SC	0	5.4018	0	34.1828	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	812.0	0	SC	0	5.3989	0	34.1830	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	813.0	0	SC	0	5.3946	0	34.1830	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	814.0	0	SC	0	5.3859	0	34.1835	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	815.0	0	SC	0	5.3843	0	34.1837	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	816.0	0	SC	0	5.3812	0	34.1846	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	817.0	0	SC	0	5.3810	0	34.1848	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	818.0	0	SC	0	5.3383	0	34.1821	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	819.0	0	SC	0	5.3049	0	34.1848	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	820.0	0	SC	0	5.2990	0	34.1858	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	821.0	0	SC	0	5.2963	0	34.1861	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	822.0	0	SC	0	5.2949	0	34.1866	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	823.0	0	SC	0	5.2925	0	34.1868	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	824.0	0	SC	0	5.2908	0	34.1870	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	825.0	0	SC	0	5.2868	0	34.1871	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	826.0	0	SC	0	5.2818	0	34.1871	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	827.0	0	SC	0	5.2788	0	34.1871	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	828.0	0	SC	0	5.2752	0	34.1870	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	829.0	0	SC	0	5.2680	0	34.1873	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	830.0	0	SC	0	5.2657	0	34.1873	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	831.0	0	SC	0	5.2626	0	34.1873	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	832.0	0	SC	0	5.2547	0	34.1878	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	833.0	0	SC	0	5.2518	0	34.1882	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	834.0	0	SC	0	5.2514	0	34.1883	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	835.0	0	SC	0	5.2517	0	34.1884	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	836.0	0	SC	0	5.2514	0	34.1885	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	837.0	0	SC	0	5.2512	0	34.1886	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	838.0	0	SC	0	5.2416	0	34.1886	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	839.0	0	SC	0	5.2228	0	34.1905	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	840.0	0	SC	0	5.2192	0	34.1912	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	841.0	0	SC	0	5.2147	0	34.1916	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	842.0	0	SC	0	5.2088	0	34.1918	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	843.0	0	SC	0	5.2034	0	34.1922	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	844.0	0	SC	0	5.1669	0	34.1947	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	845.0	0	SC	0	5.1366	0	34.1986	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	846.0	0	SC	0	5.1303	0	34.1999	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	847.0	0	SC	0	5.1301	0	34.2000	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	848.0	0	SC	0	5.1311	0	34.2002	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	849.0	0	SC	0	5.1325	0	34.2005	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	850.0	0	SC	0	5.1324	0	34.2007	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	851.0	0	SC	0	5.1333	0	34.2015	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	852.0	0	SC	0	5.1335	0	34.2019	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	853.0	0	SC	0	5.1339	0	34.2019	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	854.0	0	SC	0	5.1337	0	34.2020	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	855.0	0	SC	0	5.1335	0	34.2022	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	856.0	0	SC	0	5.1330	0	34.2028	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	857.0	0	SC	0	5.1329	0	34.2029	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	858.0	0	SC	0	5.1328	0	34.2027	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	859.0	0	SC	0	5.1339	0	34.2037	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	860.0	0	SC	0	5.1320	0	34.2047	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	861.0	0	SC	0	5.1198	0	34.2055	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	862.0	0	SC	0	5.1152	0	34.2060	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	863.0	0	SC	0	5.1104	0	34.2061	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	864.0	0	SC	0	5.1019	0	34.2067	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	865.0	0	SC	0	5.0905	0	34.2072	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	866.0	0	SC	0	5.0630	0	34.2075	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	867.0	0	SC	0	5.0287	0	34.2100	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	868.0	0	SC	0	5.0002	0	34.2106	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	869.0	0	SC	0	4.9755	0	34.2127	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	870.0	0	SC	0	4.9722	0	34.2134	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	871.0	0	SC	0	4.9647	0	34.2142	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	872.0	0	SC	0	4.9568	0	34.2154	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	873.0	0	SC	0	4.9485	0	34.2169	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	874.0	0	SC	0	4.9360	0	34.2189	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	875.0	0	SC	0	4.9275	0	34.2209	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	876.0	0	SC	0	4.9262	0	34.2220	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	877.0	0	SC	0	4.9203	0	34.2224	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	878.0	0	SC	0	4.9125	0	34.2229	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	879.0	0	SC	0	4.9030	0	34.2234	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	880.0	0	SC	0	4.8834	0	34.2266	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	881.0	0	SC	0	4.8490	0	34.2304	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	882.0	0	SC	0	4.8280	0	34.2320	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	883.0	0	SC	0	4.7925	0	34.2334	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	884.0	0	SC	0	4.7626	0	34.2374	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	885.0	0	SC	0	4.7549	0	34.2381	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	886.0	0	SC	0	4.7344	0	34.2402	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	887.0	0	SC	0	4.7159	0	34.2412	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	888.0	0	SC	0	4.7075	0	34.2427	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	889.0	0	SC	0	4.6942	0	34.2434	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	890.0	0	SC	0	4.6742	0	34.2456	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	891.0	0	SC	0	4.6562	0	34.2464	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	892.0	0	SC	0	4.6361	0	34.2483	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	893.0	0	SC	0	4.6310	0	34.2481	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	894.0	0	SC	0	4.6216	0	34.2486	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	895.0	0	SC	0	4.6192	0	34.2489	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	896.0	0	SC	0	4.6160	0	34.2491	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	897.0	0	SC	0	4.6092	0	34.2498	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	898.0	0	SC	0	4.6055	0	34.2507	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	899.0	0	SC	0	4.6040	0	34.2513	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	900.0	0	SC	0	4.6029	0	34.2520	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	901.0	0	SC	0	4.6012	0	34.2524	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	902.0	0	SC	0	4.5994	0	34.2525	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	903.0	0	SC	0	4.5974	0	34.2528	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	904.0	0	SC	0	4.5929	0	34.2533	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	905.0	0	SC	0	4.5892	0	34.2538	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	906.0	0	SC	0	4.5841	0	34.2543	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	907.0	0	SC	0	4.5788	0	34.2546	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	908.0	0	SC	0	4.5727	0	34.2553	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	909.0	0	SC	0	4.5675	0	34.2564	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	910.0	0	SC	0	4.5614	0	34.2568	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	911.0	0	SC	0	4.5461	0	34.2580	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	912.0	0	SC	0	4.5344	0	34.2588	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	913.0	0	SC	0	4.5311	0	34.2595	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	914.0	0	SC	0	4.5274	0	34.2601	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	915.0	0	SC	0	4.5091	0	34.2605	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	916.0	0	SC	0	4.4896	0	34.2625	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	917.0	0	SC	0	4.4804	0	34.2630	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	918.0	0	SC	0	4.4654	0	34.2644	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	919.0	0	SC	0	4.4623	0	34.2644	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	920.0	0	SC	0	4.4412	0	34.2653	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	921.0	0	SC	0	4.4198	0	34.2680	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	922.0	0	SC	0	4.4177	0	34.2685	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	923.0	0	SC	0	4.4157	0	34.2689	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	924.0	0	SC	0	4.4142	0	34.2692	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	925.0	0	SC	0	4.4120	0	34.2695	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	926.0	0	SC	0	4.4099	0	34.2701	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	927.0	0	SC	0	4.4090	0	34.2703	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	928.0	0	SC	0	4.4088	0	34.2705	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	929.0	0	SC	0	4.4029	0	34.2712	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	930.0	0	SC	0	4.3972	0	34.2722	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	931.0	0	SC	0	4.3936	0	34.2729	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	932.0	0	SC	0	4.3930	0	34.2730	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	933.0	0	SC	0	4.3918	0	34.2732	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	934.0	0	SC	0	4.3912	0	34.2732	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	935.0	0	SC	0	4.3899	0	34.2733	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	936.0	0	SC	0	4.3883	0	34.2735	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	937.0	0	SC	0	4.3813	0	34.2741	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	938.0	0	SC	0	4.3692	0	34.2747	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	939.0	0	SC	0	4.3578	0	34.2768	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	940.0	0	SC	0	4.3521	0	34.2781	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	941.0	0	SC	0	4.3494	0	34.2785	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	942.0	0	SC	0	4.3483	0	34.2786	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	943.0	0	SC	0	4.3420	0	34.2795	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	944.0	0	SC	0	4.3342	0	34.2802	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	945.0	0	SC	0	4.3227	0	34.2816	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	946.0	0	SC	0	4.3070	0	34.2837	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	947.0	0	SC	0	4.2980	0	34.2847	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	948.0	0	SC	0	4.2902	0	34.2857	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	949.0	0	SC	0	4.2797	0	34.2873	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	950.0	0	SC	0	4.2752	0	34.2879	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	951.0	0	SC	0	4.2657	0	34.2892	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	952.0	0	SC	0	4.2595	0	34.2903	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	953.0	0	SC	0	4.2506	0	34.2913	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	954.0	0	SC	0	4.2368	0	34.2933	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	955.0	0	SC	0	4.2281	0	34.2948	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	956.0	0	SC	0	4.2224	0	34.2954	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	957.0	0	SC	0	4.2188	0	34.2962	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	958.0	0	SC	0	4.2178	0	34.2962	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	959.0	0	SC	0	4.2128	0	34.2969	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	960.0	0	SC	0	4.2103	0	34.2975	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	961.0	0	SC	0	4.2079	0	34.2979	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	962.0	0	SC	0	4.2059	0	34.2981	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	963.0	0	SC	0	4.2029	0	34.2986	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	964.0	0	SC	0	4.2018	0	34.2988	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	965.0	0	SC	0	4.2015	0	34.2989	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	966.0	0	SC	0	4.2011	0	34.2990	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	967.0	0	SC	0	4.2005	0	34.2992	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	968.0	0	SC	0	4.1974	0	34.2997	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	969.0	0	SC	0	4.1955	0	34.2998	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	970.0	0	SC	0	4.1919	0	34.3003	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	971.0	0	SC	0	4.1919	0	34.3005	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	972.0	0	SC	0	4.1907	0	34.3007	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	973.0	0	SC	0	4.1894	0	34.3008	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	974.0	0	SC	0	4.1828	0	34.3011	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	975.0	0	SC	0	4.1748	0	34.3018	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	976.0	0	SC	0	4.1769	0	34.3016	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	977.0	0	SC	0	4.1702	0	34.3012	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	978.0	0	SC	0	4.1532	0	34.3012	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	979.0	0	SC	0	4.1488	0	34.3012	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	980.0	0	SC	0	4.1462	0	34.3012	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	981.0	0	SC	0	4.1438	0	34.3008	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	982.0	0	SC	0	4.1383	0	34.3006	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	983.0	0	SC	0	4.1190	0	34.3008	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	984.0	0	SC	0	4.1143	0	34.3006	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	985.0	0	SC	0	4.1038	0	34.3013	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	986.0	0	SC	0	4.0956	0	34.3016	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	987.0	0	SC	0	4.0818	0	34.3035	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	988.0	0	SC	0	4.0731	0	34.3045	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	989.0	0	SC	0	4.0653	0	34.3055	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	990.0	0	SC	0	4.0556	0	34.3071	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	991.0	0	SC	0	4.0510	0	34.3086	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	992.0	0	SC	0	4.0463	0	34.3089	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	993.0	0	SC	0	4.0429	0	34.3093	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	994.0	0	SC	0	4.0421	0	34.3098	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	995.0	0	SC	0	4.0425	0	34.3102	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	996.0	0	SC	0	4.0398	0	34.3114	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	997.0	0	SC	0	4.0338	0	34.3129	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	998.0	0	SC	0	4.0289	0	34.3140	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	999.0	0	SC	0	4.0212	0	34.3146	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1000.0	0	SC	0	4.0013	0	34.3171	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1001.0	0	SC	0	3.9945	0	34.3182	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1002.0	0	SC	0	3.9897	0	34.3186	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1003.0	0	SC	0	3.9856	0	34.3194	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1004.0	0	SC	0	3.9832	0	34.3202	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1005.0	0	SC	0	3.9692	0	34.3200	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1006.0	0	SC	0	3.9599	0	34.3210	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1007.0	0	SC	0	3.9572	0	34.3211	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1008.0	0	SC	0	3.9566	0	34.3211	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1009.0	0	SC	0	3.9529	0	34.3212	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1010.0	0	SC	0	3.9496	0	34.3217	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1011.0	0	SC	0	3.9483	0	34.3217	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1012.0	0	SC	0	3.9477	0	34.3219	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1013.0	0	SC	0	3.9477	0	34.3218	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1014.0	0	SC	0	3.9456	0	34.3222	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1015.0	0	SC	0	3.9446	0	34.3224	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1016.0	0	SC	0	3.9390	0	34.3233	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1017.0	0	SC	0	3.9368	0	34.3238	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1018.0	0	SC	0	3.9337	0	34.3244	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1019.0	0	SC	0	3.9298	0	34.3245	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1020.0	0	SC	0	3.9220	0	34.3252	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1021.0	0	SC	0	3.8903	0	34.3289	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1022.0	0	SC	0	3.8751	0	34.3322	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1023.0	0	SC	0	3.8654	0	34.3333	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1024.0	0	SC	0	3.8580	0	34.3345	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1025.0	0	SC	0	3.8519	0	34.3350	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1026.0	0	SC	0	3.8329	0	34.3370	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1027.0	0	SC	0	3.8257	0	34.3382	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1028.0	0	SC	0	3.8190	0	34.3393	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1029.0	0	SC	0	3.8053	0	34.3412	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1030.0	0	SC	0	3.7971	0	34.3426	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1031.0	0	SC	0	3.7916	0	34.3434	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1032.0	0	SC	0	3.7882	0	34.3439	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1033.0	0	SC	0	3.7867	0	34.3442	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1034.0	0	SC	0	3.7864	0	34.3442	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1035.0	0	SC	0	3.7850	0	34.3442	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1036.0	0	SC	0	3.7610	0	34.3464	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1037.0	0	SC	0	3.7344	0	34.3502	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1038.0	0	SC	0	3.7294	0	34.3511	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1039.0	0	SC	0	3.7277	0	34.3512	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1040.0	0	SC	0	3.7234	0	34.3517	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1041.0	0	SC	0	3.7123	0	34.3528	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1042.0	0	SC	0	3.7028	0	34.3540	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1043.0	0	SC	0	3.6909	0	34.3554	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1044.0	0	SC	0	3.6783	0	34.3572	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1045.0	0	SC	0	3.6703	0	34.3590	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1046.0	0	SC	0	3.6693	0	34.3590	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1047.0	0	SC	0	3.6654	0	34.3596	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1048.0	0	SC	0	3.6641	0	34.3601	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1049.0	0	SC	0	3.6618	0	34.3602	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1050.0	0	SC	0	3.6536	0	34.3614	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1051.0	0	SC	0	3.6507	0	34.3618	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1052.0	0	SC	0	3.6494	0	34.3619	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1053.0	0	SC	0	3.6477	0	34.3622	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1054.0	0	SC	0	3.6459	0	34.3622	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1055.0	0	SC	0	3.6429	0	34.3625	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1056.0	0	SC	0	3.6384	0	34.3632	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1057.0	0	SC	0	3.6356	0	34.3633	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1058.0	0	SC	0	3.6307	0	34.3641	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1059.0	0	SC	0	3.6267	0	34.3647	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1060.0	0	SC	0	3.6202	0	34.3656	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1061.0	0	SC	0	3.6128	0	34.3668	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1062.0	0	SC	0	3.6094	0	34.3673	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1063.0	0	SC	0	3.6063	0	34.3678	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1064.0	0	SC	0	3.6053	0	34.3679	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1065.0	0	SC	0	3.6036	0	34.3681	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1066.0	0	SC	0	3.6021	0	34.3682	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1067.0	0	SC	0	3.5997	0	34.3688	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1068.0	0	SC	0	3.6002	0	34.3686	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1069.0	0	SC	0	3.5984	0	34.3688	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1070.0	0	SC	0	3.5975	0	34.3688	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1071.0	0	SC	0	3.5969	0	34.3688	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1072.0	0	SC	0	3.5932	0	34.3690	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1073.0	0	SC	0	3.5913	0	34.3694	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1074.0	0	SC	0	3.5898	0	34.3695	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1075.0	0	SC	0	3.5899	0	34.3696	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1076.0	0	SC	0	3.5878	0	34.3695	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1077.0	0	SC	0	3.5869	0	34.3696	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1078.0	0	SC	0	3.5872	0	34.3697	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1079.0	0	SC	0	3.5854	0	34.3697	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1080.0	0	SC	0	3.5852	0	34.3697	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1081.0	0	SC	0	3.5846	0	34.3699	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1082.0	0	SC	0	3.5843	0	34.3699	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1083.0	0	SC	0	3.5831	0	34.3699	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1084.0	0	SC	0	3.5806	0	34.3701	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1085.0	0	SC	0	3.5803	0	34.3701	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1086.0	0	SC	0	3.5786	0	34.3701	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1087.0	0	SC	0	3.5770	0	34.3703	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1088.0	0	SC	0	3.5759	0	34.3703	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1089.0	0	SC	0	3.5758	0	34.3705	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1090.0	0	SC	0	3.5741	0	34.3707	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1091.0	0	SC	0	3.5741	0	34.3708	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1092.0	0	SC	0	3.5737	0	34.3708	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1093.0	0	SC	0	3.5728	0	34.3710	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1094.0	0	SC	0	3.5721	0	34.3711	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1095.0	0	SC	0	3.5710	0	34.3711	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1096.0	0	SC	0	3.5678	0	34.3716	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1097.0	0	SC	0	3.5671	0	34.3716	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1098.0	0	SC	0	3.5673	0	34.3716	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1099.0	0	SC	0	3.5675	0	34.3718	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1100.0	0	SC	0	3.5672	0	34.3716	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1101.0	0	SC	0	3.5643	0	34.3718	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1102.0	0	SC	0	3.5624	0	34.3722	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1103.0	0	SC	0	3.5581	0	34.3726	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1104.0	0	SC	0	3.5475	0	34.3739	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1105.0	0	SC	0	3.5410	0	34.3752	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1106.0	0	SC	0	3.5365	0	34.3756	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1107.0	0	SC	0	3.5334	0	34.3760	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1108.0	0	SC	0	3.5319	0	34.3761	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1109.0	0	SC	0	3.5298	0	34.3763	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1110.0	0	SC	0	3.5273	0	34.3766	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1111.0	0	SC	0	3.5246	0	34.3768	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1112.0	0	SC	0	3.5204	0	34.3773	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1113.0	0	SC	0	3.5162	0	34.3778	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1114.0	0	SC	0	3.5108	0	34.3784	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1115.0	0	SC	0	3.5068	0	34.3792	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1116.0	0	SC	0	3.5015	0	34.3797	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1117.0	0	SC	0	3.4952	0	34.3803	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1118.0	0	SC	0	3.4601	0	34.3848	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1119.0	0	SC	0	3.4443	0	34.3873	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1120.0	0	SC	0	3.4400	0	34.3881	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1121.0	0	SC	0	3.4369	0	34.3889	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1122.0	0	SC	0	3.4317	0	34.3894	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1123.0	0	SC	0	3.4219	0	34.3911	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1124.0	0	SC	0	3.4172	0	34.3919	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1125.0	0	SC	0	3.4140	0	34.3925	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1126.0	0	SC	0	3.4120	0	34.3928	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1127.0	0	SC	0	3.4086	0	34.3934	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1128.0	0	SC	0	3.4030	0	34.3943	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1129.0	0	SC	0	3.3970	0	34.3951	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1130.0	0	SC	0	3.3950	0	34.3959	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1131.0	0	SC	0	3.3944	0	34.3965	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1132.0	0	SC	0	3.3940	0	34.3967	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1133.0	0	SC	0	3.3920	0	34.3970	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1134.0	0	SC	0	3.3884	0	34.3979	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1135.0	0	SC	0	3.3852	0	34.3984	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1136.0	0	SC	0	3.3843	0	34.3986	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1137.0	0	SC	0	3.3833	0	34.3986	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1138.0	0	SC	0	3.3816	0	34.3989	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1139.0	0	SC	0	3.3813	0	34.3989	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1140.0	0	SC	0	3.3806	0	34.3991	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1141.0	0	SC	0	3.3787	0	34.3994	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1142.0	0	SC	0	3.3697	0	34.3997	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1143.0	0	SC	0	3.3486	0	34.4018	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1144.0	0	SC	0	3.3322	0	34.4042	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1145.0	0	SC	0	3.3255	0	34.4043	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1146.0	0	SC	0	3.3088	0	34.4064	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1147.0	0	SC	0	3.3007	0	34.4082	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1148.0	0	SC	0	3.2983	0	34.4090	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1149.0	0	SC	0	3.2970	0	34.4094	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1150.0	0	SC	0	3.2964	0	34.4097	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1151.0	0	SC	0	3.2959	0	34.4101	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1152.0	0	SC	0	3.2914	0	34.4108	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1153.0	0	SC	0	3.2882	0	34.4113	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1154.0	0	SC	0	3.2826	0	34.4124	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1155.0	0	SC	0	3.2767	0	34.4132	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1156.0	0	SC	0	3.2720	0	34.4138	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1157.0	0	SC	0	3.2656	0	34.4146	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1158.0	0	SC	0	3.2605	0	34.4153	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1159.0	0	SC	0	3.2561	0	34.4163	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1160.0	0	SC	0	3.2527	0	34.4167	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1161.0	0	SC	0	3.2503	0	34.4172	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1162.0	0	SC	0	3.2485	0	34.4173	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1163.0	0	SC	0	3.2443	0	34.4179	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1164.0	0	SC	0	3.2435	0	34.4179	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1165.0	0	SC	0	3.2420	0	34.4182	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1166.0	0	SC	0	3.2413	0	34.4183	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1167.0	0	SC	0	3.2393	0	34.4185	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1168.0	0	SC	0	3.2363	0	34.4189	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1169.0	0	SC	0	3.2350	0	34.4191	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1170.0	0	SC	0	3.2348	0	34.4193	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1171.0	0	SC	0	3.2348	0	34.4192	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1172.0	0	SC	0	3.2349	0	34.4193	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1173.0	0	SC	0	3.2340	0	34.4193	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1174.0	0	SC	0	3.2334	0	34.4195	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1175.0	0	SC	0	3.2329	0	34.4197	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1176.0	0	SC	0	3.2320	0	34.4197	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1177.0	0	SC	0	3.2316	0	34.4200	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1178.0	0	SC	0	3.2313	0	34.4201	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1179.0	0	SC	0	3.2315	0	34.4200	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1180.0	0	SC	0	3.2317	0	34.4201	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1181.0	0	SC	0	3.2320	0	34.4199	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1182.0	0	SC	0	3.2318	0	34.4200	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1183.0	0	SC	0	3.2320	0	34.4200	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1184.0	0	SC	0	3.2314	0	34.4201	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1185.0	0	SC	0	3.2309	0	34.4202	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1186.0	0	SC	0	3.2297	0	34.4201	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1187.0	0	SC	0	3.2194	0	34.4214	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1188.0	0	SC	0	3.2142	0	34.4221	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1189.0	0	SC	0	3.2040	0	34.4229	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1190.0	0	SC	0	3.1979	0	34.4242	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1191.0	0	SC	0	3.1958	0	34.4243	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1192.0	0	SC	0	3.1928	0	34.4250	0	1.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1193.0	0	SC	0	3.1820	0	34.4261	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1194.0	0	SC	0	3.1744	0	34.4274	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1195.0	0	SC	0	3.1734	0	34.4274	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1196.0	0	SC	0	3.1719	0	34.4275	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1197.0	0	SC	0	3.1705	0	34.4279	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1198.0	0	SC	0	3.1685	0	34.4281	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1199.0	0	SC	0	3.1671	0	34.4284	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1200.0	0	SC	0	3.1671	0	34.4285	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1201.0	0	SC	0	3.1671	0	34.4285	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1202.0	0	SC	0	3.1672	0	34.4286	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1203.0	0	SC	0	3.1673	0	34.4285	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1204.0	0	SC	0	3.1673	0	34.4285	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1205.0	0	SC	0	3.1670	0	34.4287	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1206.0	0	SC	0	3.1668	0	34.4286	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1207.0	0	SC	0	3.1597	0	34.4290	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1208.0	0	SC	0	3.1468	0	34.4309	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1209.0	0	SC	0	3.1459	0	34.4309	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1210.0	0	SC	0	3.1418	0	34.4313	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1211.0	0	SC	0	3.1412	0	34.4315	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1212.0	0	SC	0	3.1407	0	34.4317	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1213.0	0	SC	0	3.1403	0	34.4317	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1214.0	0	SC	0	3.1394	0	34.4319	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1215.0	0	SC	0	3.1382	0	34.4320	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1216.0	0	SC	0	3.1371	0	34.4322	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1217.0	0	SC	0	3.1343	0	34.4325	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1218.0	0	SC	0	3.1318	0	34.4328	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1219.0	0	SC	0	3.1301	0	34.4328	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1220.0	0	SC	0	3.1227	0	34.4339	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1221.0	0	SC	0	3.1203	0	34.4341	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1222.0	0	SC	0	3.1192	0	34.4341	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1223.0	0	SC	0	3.1186	0	34.4341	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1224.0	0	SC	0	3.1180	0	34.4345	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1225.0	0	SC	0	3.1192	0	34.4343	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1226.0	0	SC	0	3.1199	0	34.4341	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1227.0	0	SC	0	3.1199	0	34.4343	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1228.0	0	SC	0	3.1188	0	34.4343	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1229.0	0	SC	0	3.1162	0	34.4348	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1230.0	0	SC	0	3.1160	0	34.4348	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1231.0	0	SC	0	3.1159	0	34.4347	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1232.0	0	SC	0	3.1156	0	34.4349	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1233.0	0	SC	0	3.1146	0	34.4351	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1234.0	0	SC	0	3.1141	0	34.4351	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1235.0	0	SC	0	3.1122	0	34.4354	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1236.0	0	SC	0	3.1114	0	34.4356	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1237.0	0	SC	0	3.1093	0	34.4357	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1238.0	0	SC	0	3.1076	0	34.4361	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1239.0	0	SC	0	3.1064	0	34.4362	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1240.0	0	SC	0	3.1051	0	34.4364	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1241.0	0	SC	0	3.0982	0	34.4372	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1242.0	0	SC	0	3.0888	0	34.4387	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1243.0	0	SC	0	3.0875	0	34.4388	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1244.0	0	SC	0	3.0872	0	34.4388	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1245.0	0	SC	0	3.0835	0	34.4393	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1246.0	0	SC	0	3.0788	0	34.4402	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1247.0	0	SC	0	3.0768	0	34.4403	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1248.0	0	SC	0	3.0710	0	34.4411	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1249.0	0	SC	0	3.0687	0	34.4416	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1250.0	0	SC	0	3.0670	0	34.4417	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1251.0	0	SC	0	3.0655	0	34.4420	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1252.0	0	SC	0	3.0630	0	34.4423	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1253.0	0	SC	0	3.0630	0	34.4425	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1254.0	0	SC	0	3.0604	0	34.4428	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1255.0	0	SC	0	3.0569	0	34.4433	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1256.0	0	SC	0	3.0445	0	34.4452	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1257.0	0	SC	0	3.0377	0	34.4463	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1258.0	0	SC	0	3.0339	0	34.4470	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1259.0	0	SC	0	3.0327	0	34.4471	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1260.0	0	SC	0	3.0312	0	34.4473	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1261.0	0	SC	0	3.0280	0	34.4476	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1262.0	0	SC	0	3.0239	0	34.4482	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1263.0	0	SC	0	3.0161	0	34.4491	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1264.0	0	SC	0	3.0143	0	34.4495	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1265.0	0	SC	0	3.0156	0	34.4493	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1266.0	0	SC	0	3.0150	0	34.4495	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1267.0	0	SC	0	3.0189	0	34.4490	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1268.0	0	SC	0	3.0154	0	34.4494	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1269.0	0	SC	0	3.0152	0	34.4495	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1270.0	0	SC	0	3.0155	0	34.4495	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1271.0	0	SC	0	3.0157	0	34.4495	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1272.0	0	SC	0	3.0154	0	34.4495	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1273.0	0	SC	0	3.0149	0	34.4497	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1274.0	0	SC	0	3.0152	0	34.4495	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1275.0	0	SC	0	3.0142	0	34.4499	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1276.0	0	SC	0	3.0146	0	34.4499	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1277.0	0	SC	0	3.0150	0	34.4498	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1278.0	0	SC	0	3.0140	0	34.4499	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1279.0	0	SC	0	3.0140	0	34.4499	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1280.0	0	SC	0	3.0141	0	34.4499	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1281.0	0	SC	0	3.0142	0	34.4500	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1282.0	0	SC	0	3.0142	0	34.4499	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1283.0	0	SC	0	3.0139	0	34.4501	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1284.0	0	SC	0	3.0130	0	34.4501	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1285.0	0	SC	0	3.0132	0	34.4502	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1286.0	0	SC	0	3.0133	0	34.4502	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1287.0	0	SC	0	3.0136	0	34.4501	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1288.0	0	SC	0	3.0136	0	34.4502	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1289.0	0	SC	0	3.0140	0	34.4501	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1290.0	0	SC	0	3.0148	0	34.4499	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1291.0	0	SC	0	3.0156	0	34.4499	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1292.0	0	SC	0	3.0156	0	34.4499	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1293.0	0	SC	0	3.0143	0	34.4500	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1294.0	0	SC	0	3.0127	0	34.4505	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1295.0	0	SC	0	3.0109	0	34.4506	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1296.0	0	SC	0	3.0097	0	34.4510	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1297.0	0	SC	0	3.0097	0	34.4512	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1298.0	0	SC	0	3.0097	0	34.4510	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1299.0	0	SC	0	3.0091	0	34.4513	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1300.0	0	SC	0	3.0087	0	34.4514	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1301.0	0	SC	0	3.0081	0	34.4514	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1302.0	0	SC	0	3.0059	0	34.4521	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1303.0	0	SC	0	3.0032	0	34.4524	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1304.0	0	SC	0	2.9925	0	34.4540	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1305.0	0	SC	0	2.9865	0	34.4548	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1306.0	0	SC	0	2.9811	0	34.4557	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1307.0	0	SC	0	2.9781	0	34.4557	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1308.0	0	SC	0	2.9775	0	34.4559	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1309.0	0	SC	0	2.9754	0	34.4560	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1310.0	0	SC	0	2.9743	0	34.4562	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1311.0	0	SC	0	2.9728	0	34.4569	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1312.0	0	SC	0	2.9696	0	34.4574	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1313.0	0	SC	0	2.9615	0	34.4584	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1314.0	0	SC	0	2.9593	0	34.4594	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1315.0	0	SC	0	2.9589	0	34.4597	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1316.0	0	SC	0	2.9350	0	34.4629	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1317.0	0	SC	0	2.9248	0	34.4653	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1318.0	0	SC	0	2.9234	0	34.4654	0	1.4	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1319.0	0	SC	0	2.9129	0	34.4671	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1320.0	0	SC	0	2.9075	0	34.4683	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1321.0	0	SC	0	2.9043	0	34.4692	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1322.0	0	SC	0	2.9042	0	34.4694	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1323.0	0	SC	0	2.9041	0	34.4694	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1324.0	0	SC	0	2.9039	0	34.4696	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1325.0	0	SC	0	2.9014	0	34.4700	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1326.0	0	SC	0	2.8944	0	34.4709	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1327.0	0	SC	0	2.8889	0	34.4721	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1328.0	0	SC	0	2.8878	0	34.4724	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1329.0	0	SC	0	2.8870	0	34.4727	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1330.0	0	SC	0	2.8870	0	34.4728	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1331.0	0	SC	0	2.8871	0	34.4727	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1332.0	0	SC	0	2.8866	0	34.4726	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1333.0	0	SC	0	2.8846	0	34.4730	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1334.0	0	SC	0	2.8834	0	34.4732	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1335.0	0	SC	0	2.8811	0	34.4734	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1336.0	0	SC	0	2.8772	0	34.4739	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1337.0	0	SC	0	2.8733	0	34.4746	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1338.0	0	SC	0	2.8714	0	34.4750	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1339.0	0	SC	0	2.8717	0	34.4750	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1340.0	0	SC	0	2.8711	0	34.4750	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1341.0	0	SC	0	2.8696	0	34.4753	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1342.0	0	SC	0	2.8695	0	34.4753	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1343.0	0	SC	0	2.8694	0	34.4754	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1344.0	0	SC	0	2.8687	0	34.4754	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1345.0	0	SC	0	2.8665	0	34.4759	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1346.0	0	SC	0	2.8653	0	34.4760	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1347.0	0	SC	0	2.8634	0	34.4763	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1348.0	0	SC	0	2.8611	0	34.4768	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1349.0	0	SC	0	2.8601	0	34.4769	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1350.0	0	SC	0	2.8596	0	34.4769	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1351.0	0	SC	0	2.8597	0	34.4769	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1352.0	0	SC	0	2.8597	0	34.4769	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1353.0	0	SC	0	2.8600	0	34.4771	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1354.0	0	SC	0	2.8599	0	34.4772	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1355.0	0	SC	0	2.8593	0	34.4773	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1356.0	0	SC	0	2.8581	0	34.4774	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1357.0	0	SC	0	2.8581	0	34.4774	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1358.0	0	SC	0	2.8581	0	34.4774	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1359.0	0	SC	0	2.8578	0	34.4774	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1360.0	0	SC	0	2.8546	0	34.4780	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1361.0	0	SC	0	2.8532	0	34.4781	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1362.0	0	SC	0	2.8521	0	34.4783	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1363.0	0	SC	0	2.8511	0	34.4784	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1364.0	0	SC	0	2.8503	0	34.4787	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1365.0	0	SC	0	2.8494	0	34.4789	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1366.0	0	SC	0	2.8485	0	34.4790	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1367.0	0	SC	0	2.8480	0	34.4792	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1368.0	0	SC	0	2.8477	0	34.4792	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1369.0	0	SC	0	2.8468	0	34.4794	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1370.0	0	SC	0	2.8464	0	34.4796	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1371.0	0	SC	0	2.8456	0	34.4799	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1372.0	0	SC	0	2.8451	0	34.4799	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1373.0	0	SC	0	2.8400	0	34.4807	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1374.0	0	SC	0	2.8344	0	34.4816	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1375.0	0	SC	0	2.8250	0	34.4836	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1376.0	0	SC	0	2.8231	0	34.4844	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1377.0	0	SC	0	2.8224	0	34.4849	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1378.0	0	SC	0	2.8127	0	34.4861	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1379.0	0	SC	0	2.8087	0	34.4870	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1380.0	0	SC	0	2.8079	0	34.4872	0	1.5	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1381.0	0	SC	0	2.8066	0	34.4874	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1382.0	0	SC	0	2.8041	0	34.4876	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1383.0	0	SC	0	2.8036	0	34.4879	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1384.0	0	SC	0	2.8028	0	34.4876	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1385.0	0	SC	0	2.8023	0	34.4878	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1386.0	0	SC	0	2.8023	0	34.4879	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1387.0	0	SC	0	2.8025	0	34.4879	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1388.0	0	SC	0	2.8026	0	34.4880	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1389.0	0	SC	0	2.8023	0	34.4879	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1390.0	0	SC	0	2.8007	0	34.4880	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1391.0	0	SC	0	2.8000	0	34.4882	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1392.0	0	SC	0	2.8004	0	34.4883	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1393.0	0	SC	0	2.8001	0	34.4883	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1394.0	0	SC	0	2.7998	0	34.4885	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1395.0	0	SC	0	2.7994	0	34.4883	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1396.0	0	SC	0	2.7987	0	34.4882	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1397.0	0	SC	0	2.7985	0	34.4884	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1398.0	0	SC	0	2.7991	0	34.4885	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1399.0	0	SC	0	2.7986	0	34.4884	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1400.0	0	SC	0	2.7982	0	34.4886	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1401.0	0	SC	0	2.7983	0	34.4885	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1402.0	0	SC	0	2.7985	0	34.4888	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1403.0	0	SC	0	2.7977	0	34.4889	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1404.0	0	SC	0	2.7960	0	34.4891	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1405.0	0	SC	0	2.7939	0	34.4896	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1406.0	0	SC	0	2.7909	0	34.4898	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1407.0	0	SC	0	2.7861	0	34.4908	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1408.0	0	SC	0	2.7823	0	34.4915	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1409.0	0	SC	0	2.7763	0	34.4924	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1410.0	0	SC	0	2.7751	0	34.4929	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1411.0	0	SC	0	2.7758	0	34.4928	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1412.0	0	SC	0	2.7755	0	34.4928	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1413.0	0	SC	0	2.7755	0	34.4928	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1414.0	0	SC	0	2.7754	0	34.4929	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1415.0	0	SC	0	2.7741	0	34.4933	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1416.0	0	SC	0	2.7736	0	34.4935	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1417.0	0	SC	0	2.7742	0	34.4933	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1418.0	0	SC	0	2.7721	0	34.4938	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1419.0	0	SC	0	2.7701	0	34.4943	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1420.0	0	SC	0	2.7690	0	34.4944	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1421.0	0	SC	0	2.7633	0	34.4951	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1422.0	0	SC	0	2.7590	0	34.4959	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1423.0	0	SC	0	2.7595	0	34.4961	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1424.0	0	SC	0	2.7591	0	34.4958	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1425.0	0	SC	0	2.7580	0	34.4962	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1426.0	0	SC	0	2.7562	0	34.4962	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1427.0	0	SC	0	2.7549	0	34.4964	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1428.0	0	SC	0	2.7450	0	34.4976	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1429.0	0	SC	0	2.7341	0	34.4997	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1430.0	0	SC	0	2.7334	0	34.4998	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1431.0	0	SC	0	2.7308	0	34.5003	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1432.0	0	SC	0	2.7286	0	34.5006	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1433.0	0	SC	0	2.7267	0	34.5009	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1434.0	0	SC	0	2.7256	0	34.5010	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1435.0	0	SC	0	2.7240	0	34.5012	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1436.0	0	SC	0	2.7234	0	34.5015	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1437.0	0	SC	0	2.7225	0	34.5017	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1438.0	0	SC	0	2.7220	0	34.5018	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1439.0	0	SC	0	2.7216	0	34.5018	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1440.0	0	SC	0	2.7210	0	34.5020	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1441.0	0	SC	0	2.7204	0	34.5020	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1442.0	0	SC	0	2.7198	0	34.5020	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1443.0	0	SC	0	2.7194	0	34.5022	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1444.0	0	SC	0	2.7186	0	34.5023	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1445.0	0	SC	0	2.7183	0	34.5025	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1446.0	0	SC	0	2.7178	0	34.5026	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1447.0	0	SC	0	2.7170	0	34.5026	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1448.0	0	SC	0	2.7140	0	34.5028	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1449.0	0	SC	0	2.7082	0	34.5036	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1450.0	0	SC	0	2.7069	0	34.5039	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1451.0	0	SC	0	2.7057	0	34.5042	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1452.0	0	SC	0	2.7047	0	34.5043	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1453.0	0	SC	0	2.7037	0	34.5043	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1454.0	0	SC	0	2.7010	0	34.5046	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1455.0	0	SC	0	2.6997	0	34.5050	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1456.0	0	SC	0	2.6986	0	34.5051	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1457.0	0	SC	0	2.6980	0	34.5051	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1458.0	0	SC	0	2.6961	0	34.5052	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1459.0	0	SC	0	2.6954	0	34.5054	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1460.0	0	SC	0	2.6936	0	34.5054	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1461.0	0	SC	0	2.6919	0	34.5055	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1462.0	0	SC	0	2.6916	0	34.5055	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1463.0	0	SC	0	2.6909	0	34.5057	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1464.0	0	SC	0	2.6902	0	34.5058	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1465.0	0	SC	0	2.6895	0	34.5062	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1466.0	0	SC	0	2.6894	0	34.5063	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1467.0	0	SC	0	2.6893	0	34.5064	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1468.0	0	SC	0	2.6890	0	34.5067	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1469.0	0	SC	0	2.6888	0	34.5067	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1470.0	0	SC	0	2.6881	0	34.5069	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1471.0	0	SC	0	2.6881	0	34.5069	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1472.0	0	SC	0	2.6877	0	34.5071	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1473.0	0	SC	0	2.6877	0	34.5071	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1474.0	0	SC	0	2.6874	0	34.5073	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1475.0	0	SC	0	2.6839	0	34.5081	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1476.0	0	SC	0	2.6819	0	34.5084	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1477.0	0	SC	0	2.6789	0	34.5083	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1478.0	0	SC	0	2.6717	0	34.5092	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1479.0	0	SC	0	2.6708	0	34.5092	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1480.0	0	SC	0	2.6663	0	34.5096	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1481.0	0	SC	0	2.6653	0	34.5096	0	1.6	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1482.0	0	SC	0	2.6599	0	34.5103	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1483.0	0	SC	0	2.6591	0	34.5105	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1484.0	0	SC	0	2.6589	0	34.5105	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1485.0	0	SC	0	2.6590	0	34.5105	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1486.0	0	SC	0	2.6591	0	34.5105	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1487.0	0	SC	0	2.6590	0	34.5107	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1488.0	0	SC	0	2.6592	0	34.5105	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1489.0	0	SC	0	2.6593	0	34.5107	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1490.0	0	SC	0	2.6593	0	34.5105	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1491.0	0	SC	0	2.6583	0	34.5107	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1492.0	0	SC	0	2.6568	0	34.5109	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1493.0	0	SC	0	2.6519	0	34.5115	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1494.0	0	SC	0	2.6458	0	34.5125	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1495.0	0	SC	0	2.6448	0	34.5128	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1496.0	0	SC	0	2.6438	0	34.5129	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1497.0	0	SC	0	2.6416	0	34.5132	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1498.0	0	SC	0	2.6369	0	34.5139	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1499.0	0	SC	0	2.6347	0	34.5144	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1500.0	0	SC	0	2.6340	0	34.5147	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1501.0	0	SC	0	2.6339	0	34.5146	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1502.0	0	SC	0	2.6326	0	34.5148	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1503.0	0	SC	0	2.6322	0	34.5147	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1504.0	0	SC	0	2.6319	0	34.5149	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1505.0	0	SC	0	2.6312	0	34.5149	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1506.0	0	SC	0	2.6309	0	34.5150	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1507.0	0	SC	0	2.6307	0	34.5152	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1508.0	0	SC	0	2.6306	0	34.5150	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1509.0	0	SC	0	2.6297	0	34.5152	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1510.0	0	SC	0	2.6279	0	34.5154	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1511.0	0	SC	0	2.6231	0	34.5161	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1512.0	0	SC	0	2.6179	0	34.5170	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1513.0	0	SC	0	2.6157	0	34.5177	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1514.0	0	SC	0	2.6159	0	34.5178	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1515.0	0	SC	0	2.6161	0	34.5177	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1516.0	0	SC	0	2.6161	0	34.5179	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1517.0	0	SC	0	2.6162	0	34.5179	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1518.0	0	SC	0	2.6161	0	34.5180	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1519.0	0	SC	0	2.6157	0	34.5180	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1520.0	0	SC	0	2.6153	0	34.5180	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1521.0	0	SC	0	2.6155	0	34.5182	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1522.0	0	SC	0	2.6157	0	34.5182	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1523.0	0	SC	0	2.6159	0	34.5182	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1524.0	0	SC	0	2.6160	0	34.5185	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1525.0	0	SC	0	2.6161	0	34.5186	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1526.0	0	SC	0	2.6149	0	34.5195	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1527.0	0	SC	0	2.6150	0	34.5193	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1528.0	0	SC	0	2.6138	0	34.5193	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1529.0	0	SC	0	2.6124	0	34.5197	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1530.0	0	SC	0	2.6111	0	34.5200	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1531.0	0	SC	0	2.6102	0	34.5202	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1532.0	0	SC	0	2.6090	0	34.5202	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1533.0	0	SC	0	2.6073	0	34.5205	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1534.0	0	SC	0	2.6061	0	34.5205	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1535.0	0	SC	0	2.6034	0	34.5209	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1536.0	0	SC	0	2.6021	0	34.5210	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1537.0	0	SC	0	2.5992	0	34.5210	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1538.0	0	SC	0	2.5926	0	34.5219	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1539.0	0	SC	0	2.5909	0	34.5221	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1540.0	0	SC	0	2.5890	0	34.5223	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1541.0	0	SC	0	2.5837	0	34.5231	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1542.0	0	SC	0	2.5774	0	34.5242	0	1.7	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1543.0	0	SC	0	2.5697	0	34.5253	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1544.0	0	SC	0	2.5589	0	34.5270	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1545.0	0	SC	0	2.5554	0	34.5277	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1546.0	0	SC	0	2.5547	0	34.5279	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1547.0	0	SC	0	2.5546	0	34.5281	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1548.0	0	SC	0	2.5543	0	34.5282	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1549.0	0	SC	0	2.5541	0	34.5281	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1550.0	0	SC	0	2.5538	0	34.5283	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1551.0	0	SC	0	2.5534	0	34.5285	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1552.0	0	SC	0	2.5528	0	34.5285	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1553.0	0	SC	0	2.5517	0	34.5287	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1554.0	0	SC	0	2.5509	0	34.5289	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1555.0	0	SC	0	2.5512	0	34.5290	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1556.0	0	SC	0	2.5501	0	34.5291	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1557.0	0	SC	0	2.5470	0	34.5297	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1558.0	0	SC	0	2.5456	0	34.5299	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1559.0	0	SC	0	2.5427	0	34.5302	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1560.0	0	SC	0	2.5402	0	34.5306	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1561.0	0	SC	0	2.5343	0	34.5312	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1562.0	0	SC	0	2.5239	0	34.5327	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1563.0	0	SC	0	2.5183	0	34.5337	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1564.0	0	SC	0	2.5157	0	34.5342	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1565.0	0	SC	0	2.5151	0	34.5344	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1566.0	0	SC	0	2.5146	0	34.5343	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1567.0	0	SC	0	2.5143	0	34.5345	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1568.0	0	SC	0	2.5143	0	34.5346	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1569.0	0	SC	0	2.5142	0	34.5347	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1570.0	0	SC	0	2.5128	0	34.5349	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1571.0	0	SC	0	2.5097	0	34.5356	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1572.0	0	SC	0	2.5085	0	34.5357	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1573.0	0	SC	0	2.5061	0	34.5359	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1574.0	0	SC	0	2.5027	0	34.5366	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1575.0	0	SC	0	2.4959	0	34.5375	0	1.8	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1576.0	0	SC	0	2.4865	0	34.5391	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1577.0	0	SC	0	2.4842	0	34.5394	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1578.0	0	SC	0	2.4828	0	34.5397	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1579.0	0	SC	0	2.4799	0	34.5402	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1580.0	0	SC	0	2.4784	0	34.5405	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1581.0	0	SC	0	2.4774	0	34.5407	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1582.0	0	SC	0	2.4754	0	34.5408	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1583.0	0	SC	0	2.4663	0	34.5423	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1584.0	0	SC	0	2.4609	0	34.5429	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1585.0	0	SC	0	2.4569	0	34.5437	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1586.0	0	SC	0	2.4563	0	34.5438	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1587.0	0	SC	0	2.4558	0	34.5439	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1588.0	0	SC	0	2.4502	0	34.5447	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1589.0	0	SC	0	2.4495	0	34.5450	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1590.0	0	SC	0	2.4493	0	34.5450	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1591.0	0	SC	0	2.4492	0	34.5452	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1592.0	0	SC	0	2.4491	0	34.5452	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1593.0	0	SC	0	2.4478	0	34.5454	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1594.0	0	SC	0	2.4476	0	34.5454	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1595.0	0	SC	0	2.4482	0	34.5454	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1596.0	0	SC	0	2.4482	0	34.5454	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1597.0	0	SC	0	2.4478	0	34.5456	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1598.0	0	SC	0	2.4485	0	34.5454	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1599.0	0	SC	0	2.4483	0	34.5456	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1600.0	0	SC	0	2.4480	0	34.5456	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1601.0	0	SC	0	2.4469	0	34.5456	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1602.0	0	SC	0	2.4470	0	34.5456	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1603.0	0	SC	0	2.4473	0	34.5458	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1604.0	0	SC	0	2.4467	0	34.5458	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1605.0	0	SC	0	2.4461	0	34.5463	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1606.0	0	SC	0	2.4482	0	34.5456	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1607.0	0	SC	0	2.4451	0	34.5463	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1608.0	0	SC	0	2.4447	0	34.5458	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1609.0	0	SC	0	2.4360	0	34.5476	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1610.0	0	SC	0	2.4358	0	34.5476	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1611.0	0	SC	0	2.4352	0	34.5477	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1612.0	0	SC	0	2.4320	0	34.5482	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1613.0	0	SC	0	2.4297	0	34.5485	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1614.0	0	SC	0	2.4275	0	34.5489	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1615.0	0	SC	0	2.4267	0	34.5492	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1616.0	0	SC	0	2.4247	0	34.5496	0	1.9	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1617.0	0	SC	0	2.4212	0	34.5504	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1618.0	0	SC	0	2.4203	0	34.5505	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1619.0	0	SC	0	2.4185	0	34.5507	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1620.0	0	SC	0	2.4152	0	34.5514	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1621.0	0	SC	0	2.4137	0	34.5516	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1622.0	0	SC	0	2.4106	0	34.5525	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1623.0	0	SC	0	2.4098	0	34.5527	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1624.0	0	SC	0	2.4095	0	34.5528	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1625.0	0	SC	0	2.4095	0	34.5529	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1626.0	0	SC	0	2.4095	0	34.5527	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1627.0	0	SC	0	2.4098	0	34.5527	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1628.0	0	SC	0	2.4095	0	34.5529	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1629.0	0	SC	0	2.4097	0	34.5530	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1630.0	0	SC	0	2.4097	0	34.5529	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1631.0	0	SC	0	2.4098	0	34.5530	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1632.0	0	SC	0	2.4095	0	34.5530	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1633.0	0	SC	0	2.4088	0	34.5531	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1634.0	0	SC	0	2.4090	0	34.5531	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1635.0	0	SC	0	2.4082	0	34.5533	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1636.0	0	SC	0	2.4084	0	34.5531	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1637.0	0	SC	0	2.4082	0	34.5533	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1638.0	0	SC	0	2.4060	0	34.5538	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1639.0	0	SC	0	2.4064	0	34.5536	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1640.0	0	SC	0	2.4060	0	34.5539	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1641.0	0	SC	0	2.4069	0	34.5537	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1642.0	0	SC	0	2.4056	0	34.5540	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1643.0	0	SC	0	2.4056	0	34.5540	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1644.0	0	SC	0	2.4040	0	34.5540	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1645.0	0	SC	0	2.4009	0	34.5548	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1646.0	0	SC	0	2.3954	0	34.5556	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1647.0	0	SC	0	2.3905	0	34.5568	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1648.0	0	SC	0	2.3900	0	34.5566	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1649.0	0	SC	0	2.3877	0	34.5570	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1650.0	0	SC	0	2.3869	0	34.5571	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1651.0	0	SC	0	2.3867	0	34.5573	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1652.0	0	SC	0	2.3869	0	34.5574	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1653.0	0	SC	0	2.3871	0	34.5574	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1654.0	0	SC	0	2.3873	0	34.5573	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1655.0	0	SC	0	2.3872	0	34.5573	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1656.0	0	SC	0	2.3873	0	34.5574	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1657.0	0	SC	0	2.3873	0	34.5574	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1658.0	0	SC	0	2.3874	0	34.5575	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1659.0	0	SC	0	2.3872	0	34.5576	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1660.0	0	SC	0	2.3872	0	34.5575	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1661.0	0	SC	0	2.3872	0	34.5576	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1662.0	0	SC	0	2.3867	0	34.5575	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1663.0	0	SC	0	2.3864	0	34.5576	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1664.0	0	SC	0	2.3868	0	34.5575	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1665.0	0	SC	0	2.3874	0	34.5576	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1666.0	0	SC	0	2.3877	0	34.5575	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1667.0	0	SC	0	2.3872	0	34.5575	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1668.0	0	SC	0	2.3870	0	34.5576	0	2.0	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1669.0	0	SC	0	2.3868	0	34.5576	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1670.0	0	SC	0	2.3870	0	34.5575	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1671.0	0	SC	0	2.3869	0	34.5576	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1672.0	0	SC	0	2.3867	0	34.5576	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1673.0	0	SC	0	2.3838	0	34.5578	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1674.0	0	SC	0	2.3798	0	34.5587	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1675.0	0	SC	0	2.3778	0	34.5590	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1676.0	0	SC	0	2.3746	0	34.5598	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1677.0	0	SC	0	2.3749	0	34.5596	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1678.0	0	SC	0	2.3742	0	34.5596	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1679.0	0	SC	0	2.3733	0	34.5598	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1680.0	0	SC	0	2.3712	0	34.5600	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1681.0	0	SC	0	2.3703	0	34.5602	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1682.0	0	SC	0	2.3701	0	34.5603	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1683.0	0	SC	0	2.3694	0	34.5604	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1684.0	0	SC	0	2.3691	0	34.5606	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1685.0	0	SC	0	2.3693	0	34.5606	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1686.0	0	SC	0	2.3693	0	34.5607	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1687.0	0	SC	0	2.3689	0	34.5607	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1688.0	0	SC	0	2.3688	0	34.5607	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1689.0	0	SC	0	2.3688	0	34.5607	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1690.0	0	SC	0	2.3688	0	34.5608	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1691.0	0	SC	0	2.3667	0	34.5611	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1692.0	0	SC	0	2.3676	0	34.5610	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1693.0	0	SC	0	2.3663	0	34.5612	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1694.0	0	SC	0	2.3653	0	34.5614	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1695.0	0	SC	0	2.3644	0	34.5615	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1696.0	0	SC	0	2.3611	0	34.5621	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1697.0	0	SC	0	2.3588	0	34.5623	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1698.0	0	SC	0	2.3582	0	34.5623	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1699.0	0	SC	0	2.3570	0	34.5627	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1700.0	0	SC	0	2.3559	0	34.5629	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1701.0	0	SC	0	2.3534	0	34.5634	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1702.0	0	SC	0	2.3529	0	34.5635	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1703.0	0	SC	0	2.3518	0	34.5636	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1704.0	0	SC	0	2.3504	0	34.5640	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1705.0	0	SC	0	2.3502	0	34.5640	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1706.0	0	SC	0	2.3501	0	34.5640	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1707.0	0	SC	0	2.3501	0	34.5638	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1708.0	0	SC	0	2.3492	0	34.5642	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1709.0	0	SC	0	2.3488	0	34.5644	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1710.0	0	SC	0	2.3482	0	34.5644	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1711.0	0	SC	0	2.3478	0	34.5645	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1712.0	0	SC	0	2.3466	0	34.5647	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1713.0	0	SC	0	2.3465	0	34.5647	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1714.0	0	SC	0	2.3434	0	34.5650	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1715.0	0	SC	0	2.3377	0	34.5660	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1716.0	0	SC	0	2.3364	0	34.5664	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1717.0	0	SC	0	2.3361	0	34.5665	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1718.0	0	SC	0	2.3361	0	34.5664	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1719.0	0	SC	0	2.3352	0	34.5666	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1720.0	0	SC	0	2.3344	0	34.5668	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1721.0	0	SC	0	2.3341	0	34.5668	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1722.0	0	SC	0	2.3337	0	34.5668	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1723.0	0	SC	0	2.3333	0	34.5670	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1724.0	0	SC	0	2.3331	0	34.5670	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1725.0	0	SC	0	2.3326	0	34.5672	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1726.0	0	SC	0	2.3321	0	34.5673	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1727.0	0	SC	0	2.3317	0	34.5673	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1728.0	0	SC	0	2.3308	0	34.5675	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1729.0	0	SC	0	2.3306	0	34.5676	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1730.0	0	SC	0	2.3306	0	34.5676	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1731.0	0	SC	0	2.3305	0	34.5677	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1732.0	0	SC	0	2.3301	0	34.5678	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1733.0	0	SC	0	2.3299	0	34.5676	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1734.0	0	SC	0	2.3214	0	34.5686	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1735.0	0	SC	0	2.3154	0	34.5698	0	2.1	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1736.0	0	SC	0	2.3161	0	34.5698	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1737.0	0	SC	0	2.3158	0	34.5700	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1738.0	0	SC	0	2.3158	0	34.5698	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1739.0	0	SC	0	2.3119	0	34.5703	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1740.0	0	SC	0	2.3078	0	34.5710	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1741.0	0	SC	0	2.3061	0	34.5713	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1742.0	0	SC	0	2.3057	0	34.5713	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1743.0	0	SC	0	2.3046	0	34.5717	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1744.0	0	SC	0	2.3040	0	34.5719	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1745.0	0	SC	0	2.3031	0	34.5720	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1746.0	0	SC	0	2.3014	0	34.5722	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1747.0	0	SC	0	2.2983	0	34.5727	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1748.0	0	SC	0	2.2964	0	34.5730	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1749.0	0	SC	0	2.2963	0	34.5730	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1750.0	0	SC	0	2.2962	0	34.5730	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1751.0	0	SC	0	2.2954	0	34.5733	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1752.0	0	SC	0	2.2955	0	34.5733	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1753.0	0	SC	0	2.2950	0	34.5734	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1754.0	0	SC	0	2.2941	0	34.5735	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1755.0	0	SC	0	2.2941	0	34.5735	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1756.0	0	SC	0	2.2940	0	34.5734	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1757.0	0	SC	0	2.2935	0	34.5737	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1758.0	0	SC	0	2.2936	0	34.5737	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1759.0	0	SC	0	2.2936	0	34.5737	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1760.0	0	SC	0	2.2935	0	34.5736	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1761.0	0	SC	0	2.2931	0	34.5737	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1762.0	0	SC	0	2.2929	0	34.5738	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1763.0	0	SC	0	2.2924	0	34.5738	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1764.0	0	SC	0	2.2916	0	34.5740	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1765.0	0	SC	0	2.2915	0	34.5741	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1766.0	0	SC	0	2.2917	0	34.5740	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1767.0	0	SC	0	2.2913	0	34.5739	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1768.0	0	SC	0	2.2873	0	34.5745	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1769.0	0	SC	0	2.2867	0	34.5748	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1770.0	0	SC	0	2.2867	0	34.5748	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1771.0	0	SC	0	2.2853	0	34.5749	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1772.0	0	SC	0	2.2773	0	34.5760	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1773.0	0	SC	0	2.2779	0	34.5760	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1774.0	0	SC	0	2.2745	0	34.5767	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1775.0	0	SC	0	2.2729	0	34.5770	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1776.0	0	SC	0	2.2723	0	34.5771	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1777.0	0	SC	0	2.2688	0	34.5775	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1778.0	0	SC	0	2.2681	0	34.5778	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1779.0	0	SC	0	2.2681	0	34.5778	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1780.0	0	SC	0	2.2656	0	34.5782	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1781.0	0	SC	0	2.2613	0	34.5790	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1782.0	0	SC	0	2.2608	0	34.5792	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1783.0	0	SC	0	2.2609	0	34.5789	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1784.0	0	SC	0	2.2595	0	34.5793	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1785.0	0	SC	0	2.2594	0	34.5795	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1786.0	0	SC	0	2.2594	0	34.5794	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1787.0	0	SC	0	2.2595	0	34.5792	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1788.0	0	SC	0	2.2581	0	34.5797	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1789.0	0	SC	0	2.2575	0	34.5796	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1790.0	0	SC	0	2.2562	0	34.5797	0	2.2	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1791.0	0	SC	0	2.2534	0	34.5802	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1792.0	0	SC	0	2.2501	0	34.5807	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1793.0	0	SC	0	2.2482	0	34.5810	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1794.0	0	SC	0	2.2420	0	34.5820	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1795.0	0	SC	0	2.2381	0	34.5826	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1796.0	0	SC	0	2.2346	0	34.5829	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1797.0	0	SC	0	2.2329	0	34.5833	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1798.0	0	SC	0	2.2311	0	34.5835	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1799.0	0	SC	0	2.2288	0	34.5839	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1800.0	0	SC	0	2.2239	0	34.5848	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1801.0	0	SC	0	2.2234	0	34.5846	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1802.0	0	SC	0	2.2217	0	34.5849	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1803.0	0	SC	0	2.2198	0	34.5852	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1804.0	0	SC	0	2.2178	0	34.5856	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1805.0	0	SC	0	2.2160	0	34.5858	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1806.0	0	SC	0	2.2109	0	34.5865	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1807.0	0	SC	0	2.2080	0	34.5870	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1808.0	0	SC	0	2.2075	0	34.5869	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1809.0	0	SC	0	2.2045	0	34.5874	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1810.0	0	SC	0	2.2003	0	34.5879	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1811.0	0	SC	0	2.1985	0	34.5881	0	2.3	0
JPBN___2016696	004	C	04/11/2016	01:22	141.2119	24.2494	0	1812.0	0	SC	0	2.1925	0	34.5903	0	2.3	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	0.0	0	SC	0	26.240	0	35.122	0	4.7	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	10.0	0	SC	0	26.146	0	35.119		4.7	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	20.0	0	SC	0	25.947	0	35.113	0	4.7	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	30.0	0	SC	0	25.730	0	35.098	0	4.8	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	50.0	0	SC	0	24.708	0	35.053	0	4.8	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	75.0	0	SC	0	23.643	0	35.072	0	4.9	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	100.0	0	SC	0	22.863	0	35.037	0	4.9	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	125.0	0	SC	0	21.451	0	34.946	0	5.0	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	150.0	0	SC	0	20.752	0	34.920	0	5.1	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	200.0	0	SC	0	18.448	0	34.809	0	4.8	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	250.0	0	SC	0	17.506	0	34.758	0	4.7	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	300.0	0	SC	0	16.915	0	34.729	0	4.9	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	400.0	0	SC	0	15.253	0	34.575	0	4.5	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	500.0	0	SC	0	11.563	0	34.309	0	4.1	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	600.0	0	SC	0	8.279	0	34.135	0	3.4	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	700.0	0	SC	0	6.238	0	34.100	0	2.5	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	800.0	0	SC	0	5.274	0	34.141	0	1.9	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	900.0	0	SC	0	4.430	0	34.247	0	1.4	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	1000.0	0	SC	0	3.954	0	34.321	0	1.3	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	1200.0	0	SC	0	3.240	0	34.432	0	1.4	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	1500.0	0	SC	0	2.590	0	34.523	0	1.7	0
JPBN___2016696	005	B	04/11/2016	05:09	140.8167	24.2500	0	2000.0	0	SC	0	2.005	0	34.614	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1.0	0	SC	0	26.2378		35.0830		4.8	
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2.0	0	SC	0	26.2437		35.0219		4.8	
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	3.0	0	SC	0	26.2458		35.0004		4.8	
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	4.0	0	SC	0	26.2402	0	35.1222	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	5.0	0	SC	0	26.2367	0	35.1223	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	6.0	0	SC	0	26.2417	0	35.1224	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	7.0	0	SC	0	26.2284	0	35.1212	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	8.0	0	SC	0	26.2074	0	35.1213	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	9.0	0	SC	0	26.1959	0	35.1209	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	10.0	0	SC	0	26.1499	0	35.1191	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	11.0	0	SC	0	26.0968	0	35.1184		4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	12.0	0	SC	0	26.0688	0	35.1184		4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	13.0	0	SC	0	26.0481	0	35.1179		4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	14.0	0	SC	0	26.0355	0	35.1175		4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	15.0	0	SC	0	26.0247	0	35.1171		4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	16.0	0	SC	0	26.0123	0	35.1166		4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	17.0	0	SC	0	26.0002	0	35.1159	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	18.0	0	SC	0	25.9832	0	35.1150	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	19.0	0	SC	0	25.9728	0	35.1151	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	20.0	0	SC	0	25.9498	0	35.1136	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	21.0	0	SC	0	25.9341	0	35.1133	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	22.0	0	SC	0	25.9249	0	35.1131	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	23.0	0	SC	0	25.9138	0	35.1130	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	24.0	0	SC	0	25.9108	0	35.1131	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	25.0	0	SC	0	25.9070	0	35.1130	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	26.0	0	SC	0	25.9001	0	35.1126	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	27.0	0	SC	0	25.8848	0	35.1117	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	28.0	0	SC	0	25.8463	0	35.1076	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	29.0	0	SC	0	25.7847	0	35.1001	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	30.0	0	SC	0	25.7427	0	35.0980	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	31.0	0	SC	0	25.6589	0	35.0957	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	32.0	0	SC	0	25.5785	0	35.0947	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	33.0	0	SC	0	25.5382	0	35.0957	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	34.0	0	SC	0	25.4834	0	35.0929	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	35.0	0	SC	0	25.3341	0	35.0863	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	36.0	0	SC	0	25.2451	0	35.0825	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	37.0	0	SC	0	25.1903	0	35.0839	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	38.0	0	SC	0	25.1819	0	35.0846	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	39.0	0	SC	0	25.1780	0	35.0850	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	40.0	0	SC	0	25.1656	0	35.0850	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	41.0	0	SC	0	25.1466	0	35.0820	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	42.0	0	SC	0	25.1125	0	35.0772	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	43.0	0	SC	0	24.9894	0	35.0693	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	44.0	0	SC	0	24.9508	0	35.0702	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	45.0	0	SC	0	24.8965	0	35.0700	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	46.0	0	SC	0	24.8703	0	35.0698	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	47.0	0	SC	0	24.8230	0	35.0652	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	48.0	0	SC	0	24.7906	0	35.0608	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	49.0	0	SC	0	24.7652	0	35.0586	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	50.0	0	SC	0	24.7229	0	35.0539	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	51.0	0	SC	0	24.6701	0	35.0531	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	52.0	0	SC	0	24.5884	0	35.0500	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	53.0	0	SC	0	24.5210	0	35.0448	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	54.0	0	SC	0	24.4118	0	35.0375	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	55.0	0	SC	0	24.3981	0	35.0382	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	56.0	0	SC	0	24.3722	0	35.0352	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	57.0	0	SC	0	24.3492	0	35.0330	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	58.0	0	SC	0	24.3302	0	35.0364	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	59.0	0	SC	0	24.2852	0	35.0551	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	60.0	0	SC	0	24.2165	0	35.0610	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	61.0	0	SC	0	24.2174	0	35.0608	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	62.0	0	SC	0	24.2244	0	35.0608	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	63.0	0	SC	0	24.1801	0	35.0670	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	64.0	0	SC	0	24.0442	0	35.0744	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	65.0	0	SC	0	24.0140	0	35.0864	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	66.0	0	SC	0	23.9872	0	35.0891	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	67.0	0	SC	0	23.9377	0	35.0829	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	68.0	0	SC	0	23.8624	0	35.0708	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	69.0	0	SC	0	23.7537	0	35.0575	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	70.0	0	SC	0	23.6865	0	35.0506	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	71.0	0	SC	0	23.6461	0	35.0629	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	72.0	0	SC	0	23.6531	0	35.0700	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	73.0	0	SC	0	23.6472	0	35.0711	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	74.0	0	SC	0	23.6457	0	35.0715	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	75.0	0	SC	0	23.6435	0	35.0721	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	76.0	0	SC	0	23.6403	0	35.0721	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	77.0	0	SC	0	23.6359	0	35.0718	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	78.0	0	SC	0	23.6264	0	35.0712	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	79.0	0	SC	0	23.5985	0	35.0687	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	80.0	0	SC	0	23.5775	0	35.0674	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	81.0	0	SC	0	23.5457	0	35.0650	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	82.0	0	SC	0	23.5012	0	35.0618	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	83.0	0	SC	0	23.4867	0	35.0612	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	84.0	0	SC	0	23.4801	0	35.0606	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	85.0	0	SC	0	23.4727	0	35.0601	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	86.0	0	SC	0	23.4432	0	35.0561	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	87.0	0	SC	0	23.3983	0	35.0548	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	88.0	0	SC	0	23.3758	0	35.0538	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	89.0	0	SC	0	23.3641	0	35.0536	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	90.0	0	SC	0	23.3596	0	35.0534	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	91.0	0	SC	0	23.3443	0	35.0528	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	92.0	0	SC	0	23.2997	0	35.0498	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	93.0	0	SC	0	23.2095	0	35.0448	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	94.0	0	SC	0	23.1345	0	35.0399	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	95.0	0	SC	0	23.0778	0	35.0396	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	96.0	0	SC	0	23.0679	0	35.0399	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	97.0	0	SC	0	23.0345	0	35.0379	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	98.0	0	SC	0	22.9996	0	35.0372	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	99.0	0	SC	0	22.9802	0	35.0351	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	100.0	0	SC	0	22.9055	0	35.0354	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	101.0	0	SC	0	22.8240	0	35.0349	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	102.0	0	SC	0	22.6675	0	35.0210	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	103.0	0	SC	0	22.5232	0	35.0158	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	104.0	0	SC	0	22.4409	0	35.0105	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	105.0	0	SC	0	22.4167	0	35.0109	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	106.0	0	SC	0	22.3950	0	35.0081	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	107.0	0	SC	0	22.3396	0	35.0035	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	108.0	0	SC	0	22.3024	0	35.0015	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	109.0	0	SC	0	22.2774	0	34.9992	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	110.0	0	SC	0	22.1983	0	34.9897	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	111.0	0	SC	0	22.1546	0	34.9890	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	112.0	0	SC	0	22.1210	0	34.9872	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	113.0	0	SC	0	22.0828	0	34.9875	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	114.0	0	SC	0	22.0615	0	34.9885	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	115.0	0	SC	0	21.9955	0	34.9958	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	116.0	0	SC	0	21.9448	0	35.0056	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	117.0	0	SC	0	21.9146	0	35.0124	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	118.0	0	SC	0	21.9069	0	35.0150	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	119.0	0	SC	0	21.8827	0	35.0177	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	120.0	0	SC	0	21.8566	0	35.0174	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	121.0	0	SC	0	21.8068	0	35.0087	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	122.0	0	SC	0	21.7051	0	34.9841	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	123.0	0	SC	0	21.5526	0	34.9570	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	124.0	0	SC	0	21.4992	0	34.9503	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	125.0	0	SC	0	21.4838	0	34.9490	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	126.0	0	SC	0	21.4445	0	34.9461	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	127.0	0	SC	0	21.3949	0	34.9442	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	128.0	0	SC	0	21.3613	0	34.9432	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	129.0	0	SC	0	21.3060	0	34.9412	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	130.0	0	SC	0	21.2650	0	34.9411	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	131.0	0	SC	0	21.2239	0	34.9412	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	132.0	0	SC	0	21.2052	0	34.9417	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	133.0	0	SC	0	21.1910	0	34.9396	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	134.0	0	SC	0	21.1559	0	34.9365	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	135.0	0	SC	0	21.1307	0	34.9358	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	136.0	0	SC	0	21.1113	0	34.9358	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	137.0	0	SC	0	21.1005	0	34.9372	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	138.0	0	SC	0	21.0933	0	34.9445	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	139.0	0	SC	0	21.0706	0	34.9455	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	140.0	0	SC	0	21.0519	0	34.9448	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	141.0	0	SC	0	21.0462	0	34.9442	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	142.0	0	SC	0	21.0426	0	34.9441	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	143.0	0	SC	0	21.0387	0	34.9436	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	144.0	0	SC	0	21.0185	0	34.9388	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	145.0	0	SC	0	20.9355	0	34.9326	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	146.0	0	SC	0	20.9111	0	34.9296	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	147.0	0	SC	0	20.8913	0	34.9274	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	148.0	0	SC	0	20.8619	0	34.9229	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	149.0	0	SC	0	20.7897	0	34.9186	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	150.0	0	SC	0	20.7625	0	34.9187	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	151.0	0	SC	0	20.7517	0	34.9203	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	152.0	0	SC	0	20.7514	0	34.9206	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	153.0	0	SC	0	20.7285	0	34.9195	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	154.0	0	SC	0	20.6655	0	34.9144	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	155.0	0	SC	0	20.6259	0	34.9124	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	156.0	0	SC	0	20.6155	0	34.9139	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	157.0	0	SC	0	20.6133	0	34.9156	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	158.0	0	SC	0	20.6026	0	34.9194	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	159.0	0	SC	0	20.5734	0	34.9203	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	160.0	0	SC	0	20.5584	0	34.9203	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	161.0	0	SC	0	20.5371	0	34.9202	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	162.0	0	SC	0	20.4622	0	34.9217	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	163.0	0	SC	0	20.4129	0	34.9196	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	164.0	0	SC	0	20.3757	0	34.9161	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	165.0	0	SC	0	20.3463	0	34.9143	0	5.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	166.0	0	SC	0	20.3293	0	34.9129	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	167.0	0	SC	0	20.3016	0	34.9101	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	168.0	0	SC	0	20.2679	0	34.9069	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	169.0	0	SC	0	20.2486	0	34.9067	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	170.0	0	SC	0	20.2200	0	34.9049	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	171.0	0	SC	0	20.2035	0	34.9049	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	172.0	0	SC	0	20.1721	0	34.9017	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	173.0	0	SC	0	20.0684	0	34.8913	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	174.0	0	SC	0	19.9307	0	34.8796	0	5.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	175.0	0	SC	0	19.8126	0	34.8754	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	176.0	0	SC	0	19.7680	0	34.8739	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	177.0	0	SC	0	19.7342	0	34.8725	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	178.0	0	SC	0	19.7007	0	34.8706	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	179.0	0	SC	0	19.6385	0	34.8660	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	180.0	0	SC	0	19.5522	0	34.8632	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	181.0	0	SC	0	19.4524	0	34.8563	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	182.0	0	SC	0	19.3734	0	34.8553	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	183.0	0	SC	0	19.3551	0	34.8548	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	184.0	0	SC	0	19.3432	0	34.8553	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	185.0	0	SC	0	19.2602	0	34.8479	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	186.0	0	SC	0	19.1657	0	34.8421	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	187.0	0	SC	0	19.0950	0	34.8378	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	188.0	0	SC	0	19.0536	0	34.8359	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	189.0	0	SC	0	19.0132	0	34.8320	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	190.0	0	SC	0	18.9194	0	34.8228	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	191.0	0	SC	0	18.8201	0	34.8200	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	192.0	0	SC	0	18.8039	0	34.8206	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	193.0	0	SC	0	18.7995	0	34.8208	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	194.0	0	SC	0	18.7904	0	34.8213	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	195.0	0	SC	0	18.7838	0	34.8215	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	196.0	0	SC	0	18.7780	0	34.8220	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	197.0	0	SC	0	18.7736	0	34.8222	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	198.0	0	SC	0	18.7560	0	34.8215	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	199.0	0	SC	0	18.7233	0	34.8206	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	200.0	0	SC	0	18.6476	0	34.8153	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	201.0	0	SC	0	18.4928	0	34.8099	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	202.0	0	SC	0	18.4175	0	34.8097	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	203.0	0	SC	0	18.3951	0	34.8098	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	204.0	0	SC	0	18.3845	0	34.8098	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	205.0	0	SC	0	18.3815	0	34.8103	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	206.0	0	SC	0	18.3791	0	34.8105	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	207.0	0	SC	0	18.3792	0	34.8108	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	208.0	0	SC	0	18.3750	0	34.8107	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	209.0	0	SC	0	18.3715	0	34.8108	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	210.0	0	SC	0	18.3663	0	34.8108	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	211.0	0	SC	0	18.3644	0	34.8110	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	212.0	0	SC	0	18.3637	0	34.8108	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	213.0	0	SC	0	18.3580	0	34.8108	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	214.0	0	SC	0	18.3564	0	34.8107	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	215.0	0	SC	0	18.3523	0	34.8105	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	216.0	0	SC	0	18.3513	0	34.8105	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	217.0	0	SC	0	18.3498	0	34.8103	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	218.0	0	SC	0	18.3488	0	34.8104	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	219.0	0	SC	0	18.3502	0	34.8107	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	220.0	0	SC	0	18.3419	0	34.8088	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	221.0	0	SC	0	18.2946	0	34.8059	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	222.0	0	SC	0	18.2720	0	34.8041	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	223.0	0	SC	0	18.2442	0	34.8027	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	224.0	0	SC	0	18.2134	0	34.8012	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	225.0	0	SC	0	18.2078	0	34.8016	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	226.0	0	SC	0	18.1920	0	34.8001	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	227.0	0	SC	0	18.1883	0	34.8001	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	228.0	0	SC	0	18.1720	0	34.7986	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	229.0	0	SC	0	18.1492	0	34.7977	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	230.0	0	SC	0	18.1263	0	34.7954	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	231.0	0	SC	0	18.0861	0	34.7919	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	232.0	0	SC	0	18.0445	0	34.7913	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	233.0	0	SC	0	18.0182	0	34.7891	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	234.0	0	SC	0	18.0079	0	34.7891	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	235.0	0	SC	0	17.9607	0	34.7824	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	236.0	0	SC	0	17.8895	0	34.7815	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	237.0	0	SC	0	17.8762	0	34.7801	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	238.0	0	SC	0	17.8028	0	34.7727	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	239.0	0	SC	0	17.7700	0	34.7740	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	240.0	0	SC	0	17.7594	0	34.7731	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	241.0	0	SC	0	17.7357	0	34.7715	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	242.0	0	SC	0	17.7137	0	34.7705	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	243.0	0	SC	0	17.6907	0	34.7688	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	244.0	0	SC	0	17.6673	0	34.7680	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	245.0	0	SC	0	17.6566	0	34.7672	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	246.0	0	SC	0	17.6197	0	34.7645	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	247.0	0	SC	0	17.6045	0	34.7640	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	248.0	0	SC	0	17.5856	0	34.7632	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	249.0	0	SC	0	17.5675	0	34.7624	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	250.0	0	SC	0	17.5523	0	34.7611	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	251.0	0	SC	0	17.5243	0	34.7596	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	252.0	0	SC	0	17.4976	0	34.7570	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	253.0	0	SC	0	17.4549	0	34.7548	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	254.0	0	SC	0	17.4336	0	34.7543	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	255.0	0	SC	0	17.4303	0	34.7543	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	256.0	0	SC	0	17.4186	0	34.7530	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	257.0	0	SC	0	17.4010	0	34.7522	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	258.0	0	SC	0	17.3635	0	34.7479	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	259.0	0	SC	0	17.3067	0	34.7441	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	260.0	0	SC	0	17.2767	0	34.7424	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	261.0	0	SC	0	17.2264	0	34.7406	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	262.0	0	SC	0	17.2044	0	34.7406	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	263.0	0	SC	0	17.1884	0	34.7402	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	264.0	0	SC	0	17.1785	0	34.7401	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	265.0	0	SC	0	17.1655	0	34.7395	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	266.0	0	SC	0	17.1445	0	34.7391	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	267.0	0	SC	0	17.1395	0	34.7395	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	268.0	0	SC	0	17.1386	0	34.7396	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	269.0	0	SC	0	17.1328	0	34.7391	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	270.0	0	SC	0	17.1223	0	34.7389	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	271.0	0	SC	0	17.1154	0	34.7388	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	272.0	0	SC	0	17.1101	0	34.7387	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	273.0	0	SC	0	17.1087	0	34.7389	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	274.0	0	SC	0	17.1063	0	34.7388	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	275.0	0	SC	0	17.1032	0	34.7387	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	276.0	0	SC	0	17.1012	0	34.7387	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	277.0	0	SC	0	17.0979	0	34.7384	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	278.0	0	SC	0	17.0910	0	34.7381	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	279.0	0	SC	0	17.0812	0	34.7373	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	280.0	0	SC	0	17.0716	0	34.7372	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	281.0	0	SC	0	17.0671	0	34.7370	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	282.0	0	SC	0	17.0661	0	34.7371	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	283.0	0	SC	0	17.0656	0	34.7370	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	284.0	0	SC	0	17.0641	0	34.7369	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	285.0	0	SC	0	17.0605	0	34.7366	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	286.0	0	SC	0	17.0413	0	34.7344	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	287.0	0	SC	0	17.0252	0	34.7348	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	288.0	0	SC	0	17.0189	0	34.7342	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	289.0	0	SC	0	17.0050	0	34.7334	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	290.0	0	SC	0	16.9978	0	34.7333	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	291.0	0	SC	0	16.9951	0	34.7331	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	292.0	0	SC	0	16.9912	0	34.7331	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	293.0	0	SC	0	16.9876	0	34.7329	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	294.0	0	SC	0	16.9829	0	34.7326	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	295.0	0	SC	0	16.9772	0	34.7325	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	296.0	0	SC	0	16.9731	0	34.7324	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	297.0	0	SC	0	16.9694	0	34.7323	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	298.0	0	SC	0	16.9666	0	34.7322	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	299.0	0	SC	0	16.9654	0	34.7321	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	300.0	0	SC	0	16.9603	0	34.7317	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	301.0	0	SC	0	16.9444	0	34.7304	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	302.0	0	SC	0	16.9186	0	34.7289	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	303.0	0	SC	0	16.8968	0	34.7269	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	304.0	0	SC	0	16.8628	0	34.7254	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	305.0	0	SC	0	16.8491	0	34.7254	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	306.0	0	SC	0	16.8421	0	34.7250	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	307.0	0	SC	0	16.8288	0	34.7237	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	308.0	0	SC	0	16.8072	0	34.7237	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	309.0	0	SC	0	16.8002	0	34.7234	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	310.0	0	SC	0	16.7933	0	34.7227	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	311.0	0	SC	0	16.7880	0	34.7230	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	312.0	0	SC	0	16.7859	0	34.7230	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	313.0	0	SC	0	16.7848	0	34.7229	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	314.0	0	SC	0	16.7826	0	34.7228	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	315.0	0	SC	0	16.7811	0	34.7226	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	316.0	0	SC	0	16.7784	0	34.7224	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	317.0	0	SC	0	16.7561	0	34.7191	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	318.0	0	SC	0	16.7226	0	34.7172	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	319.0	0	SC	0	16.7159	0	34.7169	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	320.0	0	SC	0	16.7101	0	34.7166	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	321.0	0	SC	0	16.7083	0	34.7166	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	322.0	0	SC	0	16.7055	0	34.7162	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	323.0	0	SC	0	16.6981	0	34.7155	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	324.0	0	SC	0	16.6853	0	34.7138	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	325.0	0	SC	0	16.6487	0	34.7083	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	326.0	0	SC	0	16.5623	0	34.6986	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	327.0	0	SC	0	16.5334	0	34.6974	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	328.0	0	SC	0	16.5165	0	34.6953	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	329.0	0	SC	0	16.4936	0	34.6923	0	4.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	330.0	0	SC	0	16.4634	0	34.6893	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	331.0	0	SC	0	16.4518	0	34.6891	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	332.0	0	SC	0	16.4464	0	34.6887	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	333.0	0	SC	0	16.4437	0	34.6885	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	334.0	0	SC	0	16.4382	0	34.6876	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	335.0	0	SC	0	16.4250	0	34.6847	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	336.0	0	SC	0	16.3976	0	34.6822	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	337.0	0	SC	0	16.3962	0	34.6821	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	338.0	0	SC	0	16.3962	0	34.6824	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	339.0	0	SC	0	16.3957	0	34.6821	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	340.0	0	SC	0	16.3956	0	34.6825	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	341.0	0	SC	0	16.3935	0	34.6823	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	342.0	0	SC	0	16.3931	0	34.6822	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	343.0	0	SC	0	16.3924	0	34.6823	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	344.0	0	SC	0	16.3921	0	34.6824	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	345.0	0	SC	0	16.3907	0	34.6820	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	346.0	0	SC	0	16.3879	0	34.6815	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	347.0	0	SC	0	16.3832	0	34.6813	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	348.0	0	SC	0	16.3846	0	34.6826	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	349.0	0	SC	0	16.3869	0	34.6836	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	350.0	0	SC	0	16.3896	0	34.6846	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	351.0	0	SC	0	16.3826	0	34.6836	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	352.0	0	SC	0	16.3819	0	34.6857	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	353.0	0	SC	0	16.3784	0	34.6858	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	354.0	0	SC	0	16.3706	0	34.6852	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	355.0	0	SC	0	16.3635	0	34.6839	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	356.0	0	SC	0	16.3622	0	34.6848	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	357.0	0	SC	0	16.3624	0	34.6846	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	358.0	0	SC	0	16.3447	0	34.6815	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	359.0	0	SC	0	16.3214	0	34.6790	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	360.0	0	SC	0	16.2933	0	34.6741	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	361.0	0	SC	0	16.2286	0	34.6643	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	362.0	0	SC	0	16.1948	0	34.6617	0	4.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	363.0	0	SC	0	16.1694	0	34.6592	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	364.0	0	SC	0	16.1486	0	34.6579	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	365.0	0	SC	0	16.1335	0	34.6561	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	366.0	0	SC	0	16.1172	0	34.6549	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	367.0	0	SC	0	16.1081	0	34.6545	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	368.0	0	SC	0	16.0977	0	34.6537	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	369.0	0	SC	0	16.0532	0	34.6466	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	370.0	0	SC	0	15.9972	0	34.6438	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	371.0	0	SC	0	15.9717	0	34.6408	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	372.0	0	SC	0	15.9438	0	34.6391	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	373.0	0	SC	0	15.9335	0	34.6377	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	374.0	0	SC	0	15.8927	0	34.6334	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	375.0	0	SC	0	15.8821	0	34.6338	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	376.0	0	SC	0	15.8815	0	34.6338	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	377.0	0	SC	0	15.8779	0	34.6337	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	378.0	0	SC	0	15.8757	0	34.6338	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	379.0	0	SC	0	15.8712	0	34.6331	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	380.0	0	SC	0	15.8548	0	34.6316	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	381.0	0	SC	0	15.8195	0	34.6276	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	382.0	0	SC	0	15.7637	0	34.6231	0	4.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	383.0	0	SC	0	15.7202	0	34.6203	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	384.0	0	SC	0	15.6936	0	34.6162	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	385.0	0	SC	0	15.6561	0	34.6134	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	386.0	0	SC	0	15.6399	0	34.6118	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	387.0	0	SC	0	15.6335	0	34.6114	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	388.0	0	SC	0	15.6289	0	34.6108	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	389.0	0	SC	0	15.6175	0	34.6089	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	390.0	0	SC	0	15.5916	0	34.6062	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	391.0	0	SC	0	15.5816	0	34.6057	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	392.0	0	SC	0	15.5788	0	34.6053	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	393.0	0	SC	0	15.5714	0	34.6046	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	394.0	0	SC	0	15.5650	0	34.6042	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	395.0	0	SC	0	15.5370	0	34.6001	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	396.0	0	SC	0	15.4399	0	34.5900	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	397.0	0	SC	0	15.3530	0	34.5857	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	398.0	0	SC	0	15.3425	0	34.5865	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	399.0	0	SC	0	15.3356	0	34.5858	0	4.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	400.0	0	SC	0	15.3269	0	34.5856	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	401.0	0	SC	0	15.3235	0	34.5856	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	402.0	0	SC	0	15.3188	0	34.5852	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	403.0	0	SC	0	15.2492	0	34.5747	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	404.0	0	SC	0	15.1513	0	34.5689	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	405.0	0	SC	0	15.0663	0	34.5605	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	406.0	0	SC	0	14.9728	0	34.5530	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	407.0	0	SC	0	14.9374	0	34.5525	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	408.0	0	SC	0	14.9216	0	34.5512	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	409.0	0	SC	0	14.8674	0	34.5449	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	410.0	0	SC	0	14.8220	0	34.5430	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	411.0	0	SC	0	14.7850	0	34.5397	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	412.0	0	SC	0	14.7437	0	34.5368	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	413.0	0	SC	0	14.7119	0	34.5351	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	414.0	0	SC	0	14.6913	0	34.5338	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	415.0	0	SC	0	14.6627	0	34.5315	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	416.0	0	SC	0	14.6131	0	34.5257	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	417.0	0	SC	0	14.5362	0	34.5218	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	418.0	0	SC	0	14.5207	0	34.5205	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	419.0	0	SC	0	14.4994	0	34.5201	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	420.0	0	SC	0	14.4992	0	34.5203	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	421.0	0	SC	0	14.4981	0	34.5206	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	422.0	0	SC	0	14.4964	0	34.5206	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	423.0	0	SC	0	14.4821	0	34.5189	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	424.0	0	SC	0	14.4492	0	34.5158	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	425.0	0	SC	0	14.3794	0	34.5080	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	426.0	0	SC	0	14.3349	0	34.5070	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	427.0	0	SC	0	14.3201	0	34.5063	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	428.0	0	SC	0	14.3154	0	34.5063	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	429.0	0	SC	0	14.2981	0	34.5042	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	430.0	0	SC	0	14.2792	0	34.5036	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	431.0	0	SC	0	14.2689	0	34.5028	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	432.0	0	SC	0	14.2529	0	34.5015	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	433.0	0	SC	0	14.2361	0	34.5003	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	434.0	0	SC	0	14.1852	0	34.4938	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	435.0	0	SC	0	14.1255	0	34.4906	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	436.0	0	SC	0	14.1004	0	34.4891	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	437.0	0	SC	0	14.0835	0	34.4879	0	4.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	438.0	0	SC	0	14.0663	0	34.4872	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	439.0	0	SC	0	14.0584	0	34.4869	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	440.0	0	SC	0	14.0531	0	34.4865	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	441.0	0	SC	0	14.0252	0	34.4816	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	442.0	0	SC	0	13.9360	0	34.4750	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	443.0	0	SC	0	13.8928	0	34.4724	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	444.0	0	SC	0	13.8619	0	34.4692	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	445.0	0	SC	0	13.8361	0	34.4682	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	446.0	0	SC	0	13.8067	0	34.4654	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	447.0	0	SC	0	13.7714	0	34.4617	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	448.0	0	SC	0	13.6955	0	34.4539	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	449.0	0	SC	0	13.6374	0	34.4510	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	450.0	0	SC	0	13.5880	0	34.4455	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	451.0	0	SC	0	13.5356	0	34.4427	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	452.0	0	SC	0	13.5203	0	34.4416	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	453.0	0	SC	0	13.4814	0	34.4356	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	454.0	0	SC	0	13.3971	0	34.4285	0	4.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	455.0	0	SC	0	13.3098	0	34.4204	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	456.0	0	SC	0	13.2388	0	34.4159	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	457.0	0	SC	0	13.1882	0	34.4141	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	458.0	0	SC	0	13.1696	0	34.4146	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	459.0	0	SC	0	13.1378	0	34.4118	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	460.0	0	SC	0	13.1051	0	34.4096	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	461.0	0	SC	0	13.0539	0	34.4047	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	462.0	0	SC	0	13.0078	0	34.4025	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	463.0	0	SC	0	12.9875	0	34.4011	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	464.0	0	SC	0	12.9527	0	34.3979	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	465.0	0	SC	0	12.9148	0	34.3957	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	466.0	0	SC	0	12.8630	0	34.3911	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	467.0	0	SC	0	12.8278	0	34.3905	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	468.0	0	SC	0	12.7860	0	34.3853	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	469.0	0	SC	0	12.7466	0	34.3845	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	470.0	0	SC	0	12.7305	0	34.3830	0	4.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	471.0	0	SC	0	12.7014	0	34.3812	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	472.0	0	SC	0	12.6653	0	34.3776	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	473.0	0	SC	0	12.5432	0	34.3641	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	474.0	0	SC	0	12.4437	0	34.3610	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	475.0	0	SC	0	12.3697	0	34.3556	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	476.0	0	SC	0	12.3362	0	34.3555	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	477.0	0	SC	0	12.3351	0	34.3562	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	478.0	0	SC	0	12.3268	0	34.3549	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	479.0	0	SC	0	12.2882	0	34.3508	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	480.0	0	SC	0	12.1219	0	34.3355	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	481.0	0	SC	0	12.0301	0	34.3342	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	482.0	0	SC	0	11.9985	0	34.3327	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	483.0	0	SC	0	11.9801	0	34.3325	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	484.0	0	SC	0	11.9672	0	34.3320	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	485.0	0	SC	0	11.9439	0	34.3301	0	4.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	486.0	0	SC	0	11.9048	0	34.3264	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	487.0	0	SC	0	11.8361	0	34.3224	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	488.0	0	SC	0	11.7970	0	34.3208	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	489.0	0	SC	0	11.7558	0	34.3178	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	490.0	0	SC	0	11.7195	0	34.3166	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	491.0	0	SC	0	11.6991	0	34.3149	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	492.0	0	SC	0	11.6658	0	34.3130	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	493.0	0	SC	0	11.6379	0	34.3120	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	494.0	0	SC	0	11.6254	0	34.3114	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	495.0	0	SC	0	11.6170	0	34.3112	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	496.0	0	SC	0	11.6121	0	34.3113	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	497.0	0	SC	0	11.6054	0	34.3111	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	498.0	0	SC	0	11.5993	0	34.3107	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	499.0	0	SC	0	11.5871	0	34.3100	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	500.0	0	SC	0	11.5815	0	34.3101	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	501.0	0	SC	0	11.5773	0	34.3100	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	502.0	0	SC	0	11.5696	0	34.3093	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	503.0	0	SC	0	11.5633	0	34.3093	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	504.0	0	SC	0	11.5632	0	34.3093	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	505.0	0	SC	0	11.5640	0	34.3093	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	506.0	0	SC	0	11.5640	0	34.3095	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	507.0	0	SC	0	11.5573	0	34.3087	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	508.0	0	SC	0	11.5491	0	34.3082	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	509.0	0	SC	0	11.5366	0	34.3074	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	510.0	0	SC	0	11.5106	0	34.3037	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	511.0	0	SC	0	11.4358	0	34.2981	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	512.0	0	SC	0	11.3845	0	34.2936	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	513.0	0	SC	0	11.3036	0	34.2902	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	514.0	0	SC	0	11.2754	0	34.2888	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	515.0	0	SC	0	11.2671	0	34.2889	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	516.0	0	SC	0	11.2655	0	34.2890	0	4.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	517.0	0	SC	0	11.2632	0	34.2890	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	518.0	0	SC	0	11.2594	0	34.2887	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	519.0	0	SC	0	11.2426	0	34.2868	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	520.0	0	SC	0	11.1897	0	34.2823	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	521.0	0	SC	0	11.1459	0	34.2805	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	522.0	0	SC	0	11.1155	0	34.2793	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	523.0	0	SC	0	11.1032	0	34.2790	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	524.0	0	SC	0	11.0731	0	34.2748	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	525.0	0	SC	0	10.9780	0	34.2660	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	526.0	0	SC	0	10.9001	0	34.2662	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	527.0	0	SC	0	10.8847	0	34.2652	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	528.0	0	SC	0	10.8626	0	34.2629	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	529.0	0	SC	0	10.8283	0	34.2612	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	530.0	0	SC	0	10.7590	0	34.2543	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	531.0	0	SC	0	10.6654	0	34.2524	0	4.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	532.0	0	SC	0	10.6230	0	34.2492	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	533.0	0	SC	0	10.6052	0	34.2501	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	534.0	0	SC	0	10.6013	0	34.2500	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	535.0	0	SC	0	10.5420	0	34.2441	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	536.0	0	SC	0	10.4813	0	34.2418	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	537.0	0	SC	0	10.4361	0	34.2398	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	538.0	0	SC	0	10.4151	0	34.2401	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	539.0	0	SC	0	10.4094	0	34.2403	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	540.0	0	SC	0	10.4022	0	34.2399	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	541.0	0	SC	0	10.3787	0	34.2383	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	542.0	0	SC	0	10.3589	0	34.2378	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	543.0	0	SC	0	10.3453	0	34.2371	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	544.0	0	SC	0	10.3329	0	34.2367	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	545.0	0	SC	0	10.3229	0	34.2365	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	546.0	0	SC	0	10.3171	0	34.2365	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	547.0	0	SC	0	10.3107	0	34.2361	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	548.0	0	SC	0	10.3055	0	34.2357	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	549.0	0	SC	0	10.2840	0	34.2351	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	550.0	0	SC	0	10.2820	0	34.2355	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	551.0	0	SC	0	10.2794	0	34.2351	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	552.0	0	SC	0	10.2689	0	34.2349	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	553.0	0	SC	0	10.2645	0	34.2348	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	554.0	0	SC	0	10.2557	0	34.2333	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	555.0	0	SC	0	10.2237	0	34.2319	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	556.0	0	SC	0	10.2091	0	34.2309	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	557.0	0	SC	0	10.1966	0	34.2303	0	3.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	558.0	0	SC	0	10.1911	0	34.2302	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	559.0	0	SC	0	10.1867	0	34.2298	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	560.0	0	SC	0	10.1662	0	34.2279	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	561.0	0	SC	0	10.1328	0	34.2251	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	562.0	0	SC	0	10.1155	0	34.2256	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	563.0	0	SC	0	10.1109	0	34.2248	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	564.0	0	SC	0	10.0943	0	34.2219	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	565.0	0	SC	0	9.9400	0	34.2082	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	566.0	0	SC	0	9.8835	0	34.2097	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	567.0	0	SC	0	9.8720	0	34.2092	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	568.0	0	SC	0	9.8662	0	34.2092	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	569.0	0	SC	0	9.8624	0	34.2089	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	570.0	0	SC	0	9.8556	0	34.2087	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	571.0	0	SC	0	9.8430	0	34.2077	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	572.0	0	SC	0	9.7984	0	34.2044	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	573.0	0	SC	0	9.7003	0	34.1950	0	3.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	574.0	0	SC	0	9.5384	0	34.1856	0	3.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	575.0	0	SC	0	9.4079	0	34.1793	0	3.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	576.0	0	SC	0	9.3549	0	34.1793	0	3.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	577.0	0	SC	0	9.3038	0	34.1743	0	3.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	578.0	0	SC	0	9.2116	0	34.1691	0	3.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	579.0	0	SC	0	9.1551	0	34.1684	0	3.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	580.0	0	SC	0	9.1280	0	34.1667	0	3.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	581.0	0	SC	0	9.0962	0	34.1653	0	3.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	582.0	0	SC	0	9.0476	0	34.1632	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	583.0	0	SC	0	9.0188	0	34.1608	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	584.0	0	SC	0	8.9305	0	34.1555	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	585.0	0	SC	0	8.8862	0	34.1569	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	586.0	0	SC	0	8.8657	0	34.1537	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	587.0	0	SC	0	8.8329	0	34.1531	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	588.0	0	SC	0	8.7994	0	34.1511	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	589.0	0	SC	0	8.7607	0	34.1500	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	590.0	0	SC	0	8.7332	0	34.1491	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	591.0	0	SC	0	8.7070	0	34.1479	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	592.0	0	SC	0	8.6704	0	34.1460	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	593.0	0	SC	0	8.6274	0	34.1450	0	3.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	594.0	0	SC	0	8.5910	0	34.1433	0	3.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	595.0	0	SC	0	8.5458	0	34.1428	0	3.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	596.0	0	SC	0	8.5338	0	34.1432	0	3.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	597.0	0	SC	0	8.5267	0	34.1430	0	3.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	598.0	0	SC	0	8.5084	0	34.1429	0	3.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	599.0	0	SC	0	8.4916	0	34.1428	0	3.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	600.0	0	SC	0	8.4849	0	34.1430	0	3.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	601.0	0	SC	0	8.4727	0	34.1426	0	3.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	602.0	0	SC	0	8.4323	0	34.1394	0	3.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	603.0	0	SC	0	8.3586	0	34.1375	0	3.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	604.0	0	SC	0	8.3047	0	34.1374	0	3.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	605.0	0	SC	0	8.2635	0	34.1347	0	3.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	606.0	0	SC	0	8.1857	0	34.1317	0	3.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	607.0	0	SC	0	8.0896	0	34.1293	0	3.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	608.0	0	SC	0	8.0429	0	34.1287	0	3.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	609.0	0	SC	0	7.9822	0	34.1284	0	3.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	610.0	0	SC	0	7.9303	0	34.1262	0	3.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	611.0	0	SC	0	7.8924	0	34.1267	0	3.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	612.0	0	SC	0	7.8556	0	34.1248	0	3.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	613.0	0	SC	0	7.8080	0	34.1244	0	3.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	614.0	0	SC	0	7.7715	0	34.1229	0	3.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	615.0	0	SC	0	7.7182	0	34.1228	0	3.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	616.0	0	SC	0	7.7034	0	34.1229	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	617.0	0	SC	0	7.6910	0	34.1229	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	618.0	0	SC	0	7.6796	0	34.1231	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	619.0	0	SC	0	7.6617	0	34.1225	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	620.0	0	SC	0	7.6477	0	34.1229	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	621.0	0	SC	0	7.6367	0	34.1226	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	622.0	0	SC	0	7.6290	0	34.1227	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	623.0	0	SC	0	7.6172	0	34.1218	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	624.0	0	SC	0	7.5868	0	34.1216	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	625.0	0	SC	0	7.5828	0	34.1220	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	626.0	0	SC	0	7.5738	0	34.1216	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	627.0	0	SC	0	7.5511	0	34.1203	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	628.0	0	SC	0	7.5387	0	34.1206	0	3.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	629.0	0	SC	0	7.5248	0	34.1201	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	630.0	0	SC	0	7.5120	0	34.1197	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	631.0	0	SC	0	7.5056	0	34.1195	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	632.0	0	SC	0	7.4953	0	34.1191	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	633.0	0	SC	0	7.4837	0	34.1188	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	634.0	0	SC	0	7.4585	0	34.1163	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	635.0	0	SC	0	7.3911	0	34.1133	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	636.0	0	SC	0	7.3537	0	34.1108	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	637.0	0	SC	0	7.2564	0	34.1063	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	638.0	0	SC	0	7.2124	0	34.1063	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	639.0	0	SC	0	7.2045	0	34.1061	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	640.0	0	SC	0	7.2022	0	34.1063	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	641.0	0	SC	0	7.1994	0	34.1066	0	3.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	642.0	0	SC	0	7.1962	0	34.1066	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	643.0	0	SC	0	7.1798	0	34.1057	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	644.0	0	SC	0	7.1687	0	34.1060	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	645.0	0	SC	0	7.1592	0	34.1057	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	646.0	0	SC	0	7.1399	0	34.1051	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	647.0	0	SC	0	7.1285	0	34.1054	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	648.0	0	SC	0	7.1018	0	34.1034	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	649.0	0	SC	0	7.0615	0	34.1018	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	650.0	0	SC	0	7.0267	0	34.1009	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	651.0	0	SC	0	6.9934	0	34.1000	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	652.0	0	SC	0	6.9749	0	34.1006	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	653.0	0	SC	0	6.9619	0	34.1011	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	654.0	0	SC	0	6.9439	0	34.1019	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	655.0	0	SC	0	6.9370	0	34.1027	0	2.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	656.0	0	SC	0	6.9303	0	34.1030	0	2.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	657.0	0	SC	0	6.9247	0	34.1030	0	2.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	658.0	0	SC	0	6.9217	0	34.1034	0	2.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	659.0	0	SC	0	6.9134	0	34.1040	0	2.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	660.0	0	SC	0	6.8856	0	34.1033	0	2.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	661.0	0	SC	0	6.8504	0	34.1040	0	2.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	662.0	0	SC	0	6.8198	0	34.1034	0	2.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	663.0	0	SC	0	6.8061	0	34.1040	0	2.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	664.0	0	SC	0	6.7823	0	34.1026	0	2.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	665.0	0	SC	0	6.7422	0	34.1026	0	2.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	666.0	0	SC	0	6.7172	0	34.1023	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	667.0	0	SC	0	6.7115	0	34.1023	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	668.0	0	SC	0	6.6909	0	34.1007	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	669.0	0	SC	0	6.6641	0	34.1006	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	670.0	0	SC	0	6.6595	0	34.1011	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	671.0	0	SC	0	6.6600	0	34.1013	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	672.0	0	SC	0	6.6511	0	34.1007	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	673.0	0	SC	0	6.6441	0	34.1004	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	674.0	0	SC	0	6.6326	0	34.1002	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	675.0	0	SC	0	6.6218	0	34.1003	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	676.0	0	SC	0	6.6174	0	34.1003	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	677.0	0	SC	0	6.6119	0	34.1004	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	678.0	0	SC	0	6.6013	0	34.1006	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	679.0	0	SC	0	6.5951	0	34.1007	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	680.0	0	SC	0	6.5847	0	34.1006	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	681.0	0	SC	0	6.5775	0	34.1006	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	682.0	0	SC	0	6.5701	0	34.1009	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	683.0	0	SC	0	6.5615	0	34.1007	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	684.0	0	SC	0	6.5443	0	34.1004	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	685.0	0	SC	0	6.5282	0	34.1006	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	686.0	0	SC	0	6.5194	0	34.1003	0	2.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	687.0	0	SC	0	6.5087	0	34.1000	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	688.0	0	SC	0	6.4946	0	34.0998	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	689.0	0	SC	0	6.4834	0	34.0999	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	690.0	0	SC	0	6.4734	0	34.0997	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	691.0	0	SC	0	6.4658	0	34.0997	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	692.0	0	SC	0	6.4618	0	34.0996	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	693.0	0	SC	0	6.4524	0	34.0997	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	694.0	0	SC	0	6.4421	0	34.0989	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	695.0	0	SC	0	6.4206	0	34.0987	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	696.0	0	SC	0	6.3986	0	34.0988	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	697.0	0	SC	0	6.3708	0	34.0979	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	698.0	0	SC	0	6.3347	0	34.0987	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	699.0	0	SC	0	6.3312	0	34.0988	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	700.0	0	SC	0	6.3210	0	34.0995	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	701.0	0	SC	0	6.3198	0	34.0993	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	702.0	0	SC	0	6.3023	0	34.0994	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	703.0	0	SC	0	6.2858	0	34.1002	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	704.0	0	SC	0	6.2778	0	34.0997	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	705.0	0	SC	0	6.2592	0	34.0996	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	706.0	0	SC	0	6.2343	0	34.1001	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	707.0	0	SC	0	6.2294	0	34.1001	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	708.0	0	SC	0	6.2238	0	34.1006	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	709.0	0	SC	0	6.2193	0	34.1004	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	710.0	0	SC	0	6.2112	0	34.1006	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	711.0	0	SC	0	6.2047	0	34.1004	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	712.0	0	SC	0	6.1963	0	34.1004	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	713.0	0	SC	0	6.1872	0	34.1006	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	714.0	0	SC	0	6.1612	0	34.0998	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	715.0	0	SC	0	6.1370	0	34.1006	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	716.0	0	SC	0	6.1332	0	34.1009	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	717.0	0	SC	0	6.1290	0	34.1010	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	718.0	0	SC	0	6.1275	0	34.1011	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	719.0	0	SC	0	6.1247	0	34.1011	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	720.0	0	SC	0	6.1187	0	34.1011	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	721.0	0	SC	0	6.1124	0	34.1014	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	722.0	0	SC	0	6.1089	0	34.1014	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	723.0	0	SC	0	6.1018	0	34.1014	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	724.0	0	SC	0	6.0819	0	34.1004	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	725.0	0	SC	0	6.0518	0	34.1025	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	726.0	0	SC	0	6.0503	0	34.1025	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	727.0	0	SC	0	6.0502	0	34.1024	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	728.0	0	SC	0	6.0495	0	34.1025	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	729.0	0	SC	0	6.0479	0	34.1025	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	730.0	0	SC	0	6.0465	0	34.1027	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	731.0	0	SC	0	6.0453	0	34.1028	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	732.0	0	SC	0	6.0387	0	34.1025	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	733.0	0	SC	0	6.0064	0	34.1026	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	734.0	0	SC	0	5.9946	0	34.1031	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	735.0	0	SC	0	5.9858	0	34.1034	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	736.0	0	SC	0	5.9809	0	34.1038	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	737.0	0	SC	0	5.9717	0	34.1038	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	738.0	0	SC	0	5.9602	0	34.1036	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	739.0	0	SC	0	5.9443	0	34.1043	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	740.0	0	SC	0	5.9396	0	34.1049	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	741.0	0	SC	0	5.9389	0	34.1049	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	742.0	0	SC	0	5.9332	0	34.1045	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	743.0	0	SC	0	5.9215	0	34.1049	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	744.0	0	SC	0	5.9206	0	34.1049	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	745.0	0	SC	0	5.9020	0	34.1041	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	746.0	0	SC	0	5.8788	0	34.1057	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	747.0	0	SC	0	5.8755	0	34.1058	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	748.0	0	SC	0	5.8727	0	34.1058	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	749.0	0	SC	0	5.8700	0	34.1059	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	750.0	0	SC	0	5.8624	0	34.1061	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	751.0	0	SC	0	5.8594	0	34.1064	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	752.0	0	SC	0	5.8586	0	34.1064	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	753.0	0	SC	0	5.8569	0	34.1064	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	754.0	0	SC	0	5.8539	0	34.1064	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	755.0	0	SC	0	5.8463	0	34.1064	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	756.0	0	SC	0	5.8253	0	34.1071	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	757.0	0	SC	0	5.8155	0	34.1079	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	758.0	0	SC	0	5.8051	0	34.1079	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	759.0	0	SC	0	5.7925	0	34.1081	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	760.0	0	SC	0	5.7799	0	34.1088	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	761.0	0	SC	0	5.7684	0	34.1090	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	762.0	0	SC	0	5.7467	0	34.1094	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	763.0	0	SC	0	5.7327	0	34.1102	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	764.0	0	SC	0	5.7229	0	34.1106	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	765.0	0	SC	0	5.7140	0	34.1103	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	766.0	0	SC	0	5.6862	0	34.1116	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	767.0	0	SC	0	5.6690	0	34.1123	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	768.0	0	SC	0	5.6569	0	34.1134	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	769.0	0	SC	0	5.6443	0	34.1138	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	770.0	0	SC	0	5.6160	0	34.1151	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	771.0	0	SC	0	5.6069	0	34.1161	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	772.0	0	SC	0	5.6020	0	34.1165	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	773.0	0	SC	0	5.5973	0	34.1165	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	774.0	0	SC	0	5.5833	0	34.1171	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	775.0	0	SC	0	5.5694	0	34.1177	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	776.0	0	SC	0	5.5551	0	34.1193	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	777.0	0	SC	0	5.5554	0	34.1192	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	778.0	0	SC	0	5.5529	0	34.1196	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	779.0	0	SC	0	5.5528	0	34.1197	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	780.0	0	SC	0	5.5413	0	34.1199	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	781.0	0	SC	0	5.5253	0	34.1209	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	782.0	0	SC	0	5.5052	0	34.1220	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	783.0	0	SC	0	5.4953	0	34.1228	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	784.0	0	SC	0	5.4799	0	34.1233	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	785.0	0	SC	0	5.4548	0	34.1255	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	786.0	0	SC	0	5.4324	0	34.1271	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	787.0	0	SC	0	5.4107	0	34.1284	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	788.0	0	SC	0	5.3985	0	34.1298	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	789.0	0	SC	0	5.3906	0	34.1305	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	790.0	0	SC	0	5.3853	0	34.1310	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	791.0	0	SC	0	5.3820	0	34.1314	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	792.0	0	SC	0	5.3790	0	34.1318	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	793.0	0	SC	0	5.3779	0	34.1320	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	794.0	0	SC	0	5.3752	0	34.1323	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	795.0	0	SC	0	5.3701	0	34.1327	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	796.0	0	SC	0	5.3608	0	34.1334	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	797.0	0	SC	0	5.3372	0	34.1344	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	798.0	0	SC	0	5.3098	0	34.1379	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	799.0	0	SC	0	5.2997	0	34.1382	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	800.0	0	SC	0	5.2864	0	34.1398	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	801.0	0	SC	0	5.2819	0	34.1400	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	802.0	0	SC	0	5.2803	0	34.1405	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	803.0	0	SC	0	5.2786	0	34.1406	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	804.0	0	SC	0	5.2750	0	34.1410	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	805.0	0	SC	0	5.2742	0	34.1411	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	806.0	0	SC	0	5.2735	0	34.1414	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	807.0	0	SC	0	5.2722	0	34.1413	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	808.0	0	SC	0	5.2604	0	34.1417	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	809.0	0	SC	0	5.2204	0	34.1452	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	810.0	0	SC	0	5.2047	0	34.1473	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	811.0	0	SC	0	5.1999	0	34.1480	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	812.0	0	SC	0	5.1962	0	34.1483	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	813.0	0	SC	0	5.1863	0	34.1491	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	814.0	0	SC	0	5.1818	0	34.1494	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	815.0	0	SC	0	5.1751	0	34.1500	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	816.0	0	SC	0	5.1690	0	34.1507	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	817.0	0	SC	0	5.1646	0	34.1509	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	818.0	0	SC	0	5.1573	0	34.1515	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	819.0	0	SC	0	5.1501	0	34.1520	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	820.0	0	SC	0	5.1328	0	34.1539	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	821.0	0	SC	0	5.1217	0	34.1551	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	822.0	0	SC	0	5.1105	0	34.1563	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	823.0	0	SC	0	5.0976	0	34.1582	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	824.0	0	SC	0	5.0958	0	34.1586	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	825.0	0	SC	0	5.0951	0	34.1588	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	826.0	0	SC	0	5.0931	0	34.1591	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	827.0	0	SC	0	5.0889	0	34.1597	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	828.0	0	SC	0	5.0855	0	34.1602	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	829.0	0	SC	0	5.0756	0	34.1614	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	830.0	0	SC	0	5.0688	0	34.1620	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	831.0	0	SC	0	5.0641	0	34.1624	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	832.0	0	SC	0	5.0536	0	34.1634	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	833.0	0	SC	0	5.0460	0	34.1643	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	834.0	0	SC	0	5.0310	0	34.1663	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	835.0	0	SC	0	5.0213	0	34.1703	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	836.0	0	SC	0	5.0382	0	34.1811	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	837.0	0	SC	0	5.0366	0	34.1818	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	838.0	0	SC	0	5.0346	0	34.1826	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	839.0	0	SC	0	5.0319	0	34.1835	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	840.0	0	SC	0	5.0304	0	34.1839	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	841.0	0	SC	0	5.0302	0	34.1848	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	842.0	0	SC	0	5.0307	0	34.1854	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	843.0	0	SC	0	5.0321	0	34.1873	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	844.0	0	SC	0	5.0261	0	34.1901	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	845.0	0	SC	0	5.0214	0	34.1917	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	846.0	0	SC	0	5.0146	0	34.1943	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	847.0	0	SC	0	5.0093	0	34.1948	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	848.0	0	SC	0	5.0069	0	34.1953	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	849.0	0	SC	0	5.0053	0	34.1963	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	850.0	0	SC	0	5.0045	0	34.1987	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	851.0	0	SC	0	5.0047	0	34.2003	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	852.0	0	SC	0	5.0035	0	34.2005	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	853.0	0	SC	0	4.9990	0	34.2014	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	854.0	0	SC	0	4.9960	0	34.2025	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	855.0	0	SC	0	4.9919	0	34.2029	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	856.0	0	SC	0	4.9870	0	34.2030	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	857.0	0	SC	0	4.9857	0	34.2035	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	858.0	0	SC	0	4.9810	0	34.2036	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	859.0	0	SC	0	4.9745	0	34.2035	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	860.0	0	SC	0	4.9649	0	34.2040	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	861.0	0	SC	0	4.9622	0	34.2040	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	862.0	0	SC	0	4.9598	0	34.2043	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	863.0	0	SC	0	4.9577	0	34.2045	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	864.0	0	SC	0	4.9506	0	34.2051	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	865.0	0	SC	0	4.9446	0	34.2061	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	866.0	0	SC	0	4.9373	0	34.2065	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	867.0	0	SC	0	4.9234	0	34.2072	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	868.0	0	SC	0	4.9070	0	34.2061	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	869.0	0	SC	0	4.8940	0	34.2074	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	870.0	0	SC	0	4.8704	0	34.2087	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	871.0	0	SC	0	4.8490	0	34.2109	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	872.0	0	SC	0	4.8412	0	34.2117	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	873.0	0	SC	0	4.8340	0	34.2123	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	874.0	0	SC	0	4.8294	0	34.2127	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	875.0	0	SC	0	4.8130	0	34.2139	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	876.0	0	SC	0	4.8050	0	34.2149	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	877.0	0	SC	0	4.7967	0	34.2155	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	878.0	0	SC	0	4.7942	0	34.2159	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	879.0	0	SC	0	4.7932	0	34.2160	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	880.0	0	SC	0	4.7927	0	34.2160	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	881.0	0	SC	0	4.7924	0	34.2162	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	882.0	0	SC	0	4.7927	0	34.2162	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	883.0	0	SC	0	4.7903	0	34.2162	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	884.0	0	SC	0	4.7849	0	34.2165	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	885.0	0	SC	0	4.7725	0	34.2173	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	886.0	0	SC	0	4.7672	0	34.2177	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	887.0	0	SC	0	4.7416	0	34.2194	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	888.0	0	SC	0	4.7167	0	34.2229	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	889.0	0	SC	0	4.7128	0	34.2236	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	890.0	0	SC	0	4.7003	0	34.2241	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	891.0	0	SC	0	4.6770	0	34.2268	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	892.0	0	SC	0	4.6716	0	34.2276	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	893.0	0	SC	0	4.6656	0	34.2274	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	894.0	0	SC	0	4.6347	0	34.2298	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	895.0	0	SC	0	4.6303	0	34.2305	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	896.0	0	SC	0	4.6206	0	34.2309	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	897.0	0	SC	0	4.6010	0	34.2308	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	898.0	0	SC	0	4.5658	0	34.2335	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	899.0	0	SC	0	4.5413	0	34.2344	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	900.0	0	SC	0	4.5332	0	34.2348	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	901.0	0	SC	0	4.5321	0	34.2351	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	902.0	0	SC	0	4.5317	0	34.2353	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	903.0	0	SC	0	4.5289	0	34.2352	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	904.0	0	SC	0	4.5030	0	34.2378	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	905.0	0	SC	0	4.4805	0	34.2416	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	906.0	0	SC	0	4.4715	0	34.2434	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	907.0	0	SC	0	4.4518	0	34.2450	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	908.0	0	SC	0	4.4238	0	34.2480	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	909.0	0	SC	0	4.4002	0	34.2515	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	910.0	0	SC	0	4.3891	0	34.2541	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	911.0	0	SC	0	4.3859	0	34.2550	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	912.0	0	SC	0	4.3836	0	34.2558	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	913.0	0	SC	0	4.3806	0	34.2575	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	914.0	0	SC	0	4.3777	0	34.2588	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	915.0	0	SC	0	4.3746	0	34.2593	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	916.0	0	SC	0	4.3722	0	34.2596	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	917.0	0	SC	0	4.3679	0	34.2602	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	918.0	0	SC	0	4.3616	0	34.2620	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	919.0	0	SC	0	4.3573	0	34.2631	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	920.0	0	SC	0	4.3529	0	34.2642	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	921.0	0	SC	0	4.3475	0	34.2656	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	922.0	0	SC	0	4.3414	0	34.2671	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	923.0	0	SC	0	4.3333	0	34.2686	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	924.0	0	SC	0	4.3263	0	34.2700	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	925.0	0	SC	0	4.3208	0	34.2710	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	926.0	0	SC	0	4.3151	0	34.2721	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	927.0	0	SC	0	4.3126	0	34.2727	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	928.0	0	SC	0	4.3113	0	34.2729	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	929.0	0	SC	0	4.3113	0	34.2727	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	930.0	0	SC	0	4.3112	0	34.2729	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	931.0	0	SC	0	4.3111	0	34.2730	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	932.0	0	SC	0	4.3096	0	34.2731	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	933.0	0	SC	0	4.3075	0	34.2734	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	934.0	0	SC	0	4.3060	0	34.2737	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	935.0	0	SC	0	4.3046	0	34.2737	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	936.0	0	SC	0	4.2913	0	34.2752	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	937.0	0	SC	0	4.2782	0	34.2770	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	938.0	0	SC	0	4.2589	0	34.2791	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	939.0	0	SC	0	4.2351	0	34.2813	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	940.0	0	SC	0	4.2260	0	34.2829	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	941.0	0	SC	0	4.2228	0	34.2836	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	942.0	0	SC	0	4.2201	0	34.2842	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	943.0	0	SC	0	4.2209	0	34.2843	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	944.0	0	SC	0	4.2197	0	34.2845	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	945.0	0	SC	0	4.2167	0	34.2853	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	946.0	0	SC	0	4.2160	0	34.2854	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	947.0	0	SC	0	4.2148	0	34.2857	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	948.0	0	SC	0	4.2140	0	34.2860	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	949.0	0	SC	0	4.2125	0	34.2866	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	950.0	0	SC	0	4.2114	0	34.2871	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	951.0	0	SC	0	4.2107	0	34.2873	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	952.0	0	SC	0	4.2048	0	34.2884	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	953.0	0	SC	0	4.1988	0	34.2894	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	954.0	0	SC	0	4.1949	0	34.2898	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	955.0	0	SC	0	4.1914	0	34.2902	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	956.0	0	SC	0	4.1906	0	34.2903	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	957.0	0	SC	0	4.1890	0	34.2909	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	958.0	0	SC	0	4.1859	0	34.2913	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	959.0	0	SC	0	4.1804	0	34.2921	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	960.0	0	SC	0	4.1730	0	34.2932	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	961.0	0	SC	0	4.1627	0	34.2939	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	962.0	0	SC	0	4.1485	0	34.2959	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	963.0	0	SC	0	4.1448	0	34.2963	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	964.0	0	SC	0	4.1397	0	34.2969	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	965.0	0	SC	0	4.1299	0	34.2979	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	966.0	0	SC	0	4.1154	0	34.2991	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	967.0	0	SC	0	4.1021	0	34.3009	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	968.0	0	SC	0	4.0933	0	34.3024	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	969.0	0	SC	0	4.0804	0	34.3034	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	970.0	0	SC	0	4.0634	0	34.3066	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	971.0	0	SC	0	4.0586	0	34.3074	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	972.0	0	SC	0	4.0577	0	34.3076	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	973.0	0	SC	0	4.0579	0	34.3078	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	974.0	0	SC	0	4.0573	0	34.3078	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	975.0	0	SC	0	4.0529	0	34.3082	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	976.0	0	SC	0	4.0463	0	34.3087	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	977.0	0	SC	0	4.0423	0	34.3091	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	978.0	0	SC	0	4.0417	0	34.3093	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	979.0	0	SC	0	4.0414	0	34.3095	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	980.0	0	SC	0	4.0410	0	34.3097	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	981.0	0	SC	0	4.0392	0	34.3097	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	982.0	0	SC	0	4.0318	0	34.3104	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	983.0	0	SC	0	4.0266	0	34.3108	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	984.0	0	SC	0	4.0238	0	34.3111	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	985.0	0	SC	0	4.0212	0	34.3113	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	986.0	0	SC	0	4.0194	0	34.3115	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	987.0	0	SC	0	4.0176	0	34.3118	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	988.0	0	SC	0	4.0159	0	34.3119	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	989.0	0	SC	0	4.0100	0	34.3123	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	990.0	0	SC	0	3.9980	0	34.3152	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	991.0	0	SC	0	3.9943	0	34.3159	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	992.0	0	SC	0	3.9867	0	34.3168	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	993.0	0	SC	0	3.9844	0	34.3170	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	994.0	0	SC	0	3.9834	0	34.3168	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	995.0	0	SC	0	3.9809	0	34.3170	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	996.0	0	SC	0	3.9790	0	34.3173	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	997.0	0	SC	0	3.9782	0	34.3173	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	998.0	0	SC	0	3.9757	0	34.3173	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	999.0	0	SC	0	3.9723	0	34.3177	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1000.0	0	SC	0	3.9687	0	34.3183	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1001.0	0	SC	0	3.9650	0	34.3191	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1002.0	0	SC	0	3.9632	0	34.3196	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1003.0	0	SC	0	3.9617	0	34.3198	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1004.0	0	SC	0	3.9605	0	34.3200	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1005.0	0	SC	0	3.9592	0	34.3202	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1006.0	0	SC	0	3.9579	0	34.3204	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1007.0	0	SC	0	3.9568	0	34.3204	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1008.0	0	SC	0	3.9547	0	34.3208	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1009.0	0	SC	0	3.9548	0	34.3207	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1010.0	0	SC	0	3.9551	0	34.3207	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1011.0	0	SC	0	3.9550	0	34.3208	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1012.0	0	SC	0	3.9540	0	34.3210	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1013.0	0	SC	0	3.9528	0	34.3212	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1014.0	0	SC	0	3.9459	0	34.3224	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1015.0	0	SC	0	3.9410	0	34.3234	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1016.0	0	SC	0	3.9408	0	34.3235	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1017.0	0	SC	0	3.9410	0	34.3236	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1018.0	0	SC	0	3.9406	0	34.3236	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1019.0	0	SC	0	3.9405	0	34.3237	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1020.0	0	SC	0	3.9406	0	34.3237	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1021.0	0	SC	0	3.9405	0	34.3237	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1022.0	0	SC	0	3.9396	0	34.3240	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1023.0	0	SC	0	3.9384	0	34.3242	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1024.0	0	SC	0	3.9277	0	34.3256	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1025.0	0	SC	0	3.9236	0	34.3262	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1026.0	0	SC	0	3.9188	0	34.3266	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1027.0	0	SC	0	3.9076	0	34.3285	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1028.0	0	SC	0	3.9028	0	34.3296	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1029.0	0	SC	0	3.9006	0	34.3299	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1030.0	0	SC	0	3.8972	0	34.3305	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1031.0	0	SC	0	3.8955	0	34.3311	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1032.0	0	SC	0	3.8941	0	34.3314	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1033.0	0	SC	0	3.8927	0	34.3318	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1034.0	0	SC	0	3.8920	0	34.3322	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1035.0	0	SC	0	3.8919	0	34.3322	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1036.0	0	SC	0	3.8912	0	34.3324	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1037.0	0	SC	0	3.8901	0	34.3326	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1038.0	0	SC	0	3.8887	0	34.3328	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1039.0	0	SC	0	3.8885	0	34.3330	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1040.0	0	SC	0	3.8886	0	34.3328	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1041.0	0	SC	0	3.8860	0	34.3332	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1042.0	0	SC	0	3.8831	0	34.3337	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1043.0	0	SC	0	3.8823	0	34.3339	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1044.0	0	SC	0	3.8789	0	34.3343	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1045.0	0	SC	0	3.8767	0	34.3346	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1046.0	0	SC	0	3.8725	0	34.3352	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1047.0	0	SC	0	3.8670	0	34.3358	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1048.0	0	SC	0	3.8597	0	34.3367	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1049.0	0	SC	0	3.8549	0	34.3374	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1050.0	0	SC	0	3.8508	0	34.3376	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1051.0	0	SC	0	3.8368	0	34.3392	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1052.0	0	SC	0	3.8286	0	34.3407	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1053.0	0	SC	0	3.8247	0	34.3412	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1054.0	0	SC	0	3.8221	0	34.3415	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1055.0	0	SC	0	3.8194	0	34.3419	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1056.0	0	SC	0	3.8174	0	34.3422	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1057.0	0	SC	0	3.8164	0	34.3424	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1058.0	0	SC	0	3.8146	0	34.3427	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1059.0	0	SC	0	3.8133	0	34.3429	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1060.0	0	SC	0	3.8116	0	34.3431	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1061.0	0	SC	0	3.8091	0	34.3435	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1062.0	0	SC	0	3.8080	0	34.3436	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1063.0	0	SC	0	3.8047	0	34.3439	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1064.0	0	SC	0	3.8008	0	34.3446	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1065.0	0	SC	0	3.7956	0	34.3451	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1066.0	0	SC	0	3.7870	0	34.3461	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1067.0	0	SC	0	3.7750	0	34.3480	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1068.0	0	SC	0	3.7672	0	34.3488	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1069.0	0	SC	0	3.7564	0	34.3501	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1070.0	0	SC	0	3.7390	0	34.3524	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1071.0	0	SC	0	3.7242	0	34.3546	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1072.0	0	SC	0	3.7185	0	34.3554	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1073.0	0	SC	0	3.7162	0	34.3558	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1074.0	0	SC	0	3.7132	0	34.3562	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1075.0	0	SC	0	3.7074	0	34.3568	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1076.0	0	SC	0	3.6954	0	34.3579	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1077.0	0	SC	0	3.6840	0	34.3594	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1078.0	0	SC	0	3.6713	0	34.3611	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1079.0	0	SC	0	3.6587	0	34.3625	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1080.0	0	SC	0	3.6480	0	34.3636	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1081.0	0	SC	0	3.6448	0	34.3641	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1082.0	0	SC	0	3.6318	0	34.3659	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1083.0	0	SC	0	3.6229	0	34.3675	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1084.0	0	SC	0	3.6192	0	34.3682	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1085.0	0	SC	0	3.6192	0	34.3691	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1086.0	0	SC	0	3.6135	0	34.3708	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1087.0	0	SC	0	3.6043	0	34.3726	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1088.0	0	SC	0	3.6018	0	34.3730	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1089.0	0	SC	0	3.6001	0	34.3732	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1090.0	0	SC	0	3.5942	0	34.3736	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1091.0	0	SC	0	3.5877	0	34.3743	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1092.0	0	SC	0	3.5822	0	34.3752	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1093.0	0	SC	0	3.5765	0	34.3761	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1094.0	0	SC	0	3.5665	0	34.3780	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1095.0	0	SC	0	3.5618	0	34.3790	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1096.0	0	SC	0	3.5591	0	34.3796	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1097.0	0	SC	0	3.5575	0	34.3799	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1098.0	0	SC	0	3.5548	0	34.3807	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1099.0	0	SC	0	3.5529	0	34.3810	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1100.0	0	SC	0	3.5493	0	34.3814	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1101.0	0	SC	0	3.5455	0	34.3821	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1102.0	0	SC	0	3.5419	0	34.3825	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1103.0	0	SC	0	3.5391	0	34.3828	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1104.0	0	SC	0	3.5374	0	34.3832	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1105.0	0	SC	0	3.5343	0	34.3837	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1106.0	0	SC	0	3.5319	0	34.3840	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1107.0	0	SC	0	3.5292	0	34.3844	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1108.0	0	SC	0	3.5272	0	34.3847	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1109.0	0	SC	0	3.5250	0	34.3851	0	1.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1110.0	0	SC	0	3.5227	0	34.3853	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1111.0	0	SC	0	3.5203	0	34.3857	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1112.0	0	SC	0	3.5174	0	34.3862	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1113.0	0	SC	0	3.5089	0	34.3873	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1114.0	0	SC	0	3.5003	0	34.3885	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1115.0	0	SC	0	3.4945	0	34.3896	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1116.0	0	SC	0	3.4922	0	34.3898	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1117.0	0	SC	0	3.4905	0	34.3900	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1118.0	0	SC	0	3.4900	0	34.3902	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1119.0	0	SC	0	3.4869	0	34.3906	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1120.0	0	SC	0	3.4837	0	34.3911	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1121.0	0	SC	0	3.4804	0	34.3917	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1122.0	0	SC	0	3.4751	0	34.3924	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1123.0	0	SC	0	3.4725	0	34.3926	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1124.0	0	SC	0	3.4674	0	34.3934	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1125.0	0	SC	0	3.4663	0	34.3937	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1126.0	0	SC	0	3.4661	0	34.3937	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1127.0	0	SC	0	3.4667	0	34.3936	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1128.0	0	SC	0	3.4669	0	34.3937	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1129.0	0	SC	0	3.4674	0	34.3936	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1130.0	0	SC	0	3.4673	0	34.3937	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1131.0	0	SC	0	3.4676	0	34.3936	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1132.0	0	SC	0	3.4677	0	34.3936	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1133.0	0	SC	0	3.4678	0	34.3937	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1134.0	0	SC	0	3.4674	0	34.3937	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1135.0	0	SC	0	3.4669	0	34.3938	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1136.0	0	SC	0	3.4673	0	34.3937	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1137.0	0	SC	0	3.4670	0	34.3938	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1138.0	0	SC	0	3.4666	0	34.3939	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1139.0	0	SC	0	3.4647	0	34.3941	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1140.0	0	SC	0	3.4618	0	34.3944	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1141.0	0	SC	0	3.4597	0	34.3947	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1142.0	0	SC	0	3.4572	0	34.3949	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1143.0	0	SC	0	3.4532	0	34.3955	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1144.0	0	SC	0	3.4512	0	34.3958	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1145.0	0	SC	0	3.4508	0	34.3957	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1146.0	0	SC	0	3.4482	0	34.3962	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1147.0	0	SC	0	3.4460	0	34.3962	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1148.0	0	SC	0	3.4441	0	34.3967	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1149.0	0	SC	0	3.4436	0	34.3967	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1150.0	0	SC	0	3.4423	0	34.3968	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1151.0	0	SC	0	3.4408	0	34.3970	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1152.0	0	SC	0	3.4324	0	34.3977	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1153.0	0	SC	0	3.4211	0	34.3996	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1154.0	0	SC	0	3.4158	0	34.4001	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1155.0	0	SC	0	3.3971	0	34.4022	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1156.0	0	SC	0	3.3893	0	34.4037	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1157.0	0	SC	0	3.3870	0	34.4040	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1158.0	0	SC	0	3.3835	0	34.4045	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1159.0	0	SC	0	3.3809	0	34.4050	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1160.0	0	SC	0	3.3799	0	34.4052	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1161.0	0	SC	0	3.3764	0	34.4057	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1162.0	0	SC	0	3.3727	0	34.4063	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1163.0	0	SC	0	3.3705	0	34.4069	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1164.0	0	SC	0	3.3690	0	34.4077	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1165.0	0	SC	0	3.3667	0	34.4086	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1166.0	0	SC	0	3.3616	0	34.4097	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1167.0	0	SC	0	3.3582	0	34.4103	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1168.0	0	SC	0	3.3561	0	34.4104	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1169.0	0	SC	0	3.3516	0	34.4114	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1170.0	0	SC	0	3.3495	0	34.4124	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1171.0	0	SC	0	3.3479	0	34.4128	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1172.0	0	SC	0	3.3470	0	34.4133	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1173.0	0	SC	0	3.3458	0	34.4134	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1174.0	0	SC	0	3.3442	0	34.4138	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1175.0	0	SC	0	3.3408	0	34.4140	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1176.0	0	SC	0	3.3329	0	34.4144	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1177.0	0	SC	0	3.3223	0	34.4165	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1178.0	0	SC	0	3.3263	0	34.4187	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1179.0	0	SC	0	3.3247	0	34.4192	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1180.0	0	SC	0	3.3216	0	34.4197	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1181.0	0	SC	0	3.3194	0	34.4202	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1182.0	0	SC	0	3.3192	0	34.4204	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1183.0	0	SC	0	3.3190	0	34.4204	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1184.0	0	SC	0	3.3188	0	34.4206	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1185.0	0	SC	0	3.3187	0	34.4206	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1186.0	0	SC	0	3.3160	0	34.4210	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1187.0	0	SC	0	3.3129	0	34.4217	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1188.0	0	SC	0	3.3100	0	34.4221	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1189.0	0	SC	0	3.3006	0	34.4229	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1190.0	0	SC	0	3.2929	0	34.4241	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1191.0	0	SC	0	3.2918	0	34.4242	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1192.0	0	SC	0	3.2911	0	34.4244	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1193.0	0	SC	0	3.2900	0	34.4247	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1194.0	0	SC	0	3.2819	0	34.4257	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1195.0	0	SC	0	3.2784	0	34.4264	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1196.0	0	SC	0	3.2782	0	34.4263	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1197.0	0	SC	0	3.2756	0	34.4264	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1198.0	0	SC	0	3.2720	0	34.4271	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1199.0	0	SC	0	3.2702	0	34.4275	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1200.0	0	SC	0	3.2681	0	34.4278	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1201.0	0	SC	0	3.2648	0	34.4281	0	1.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1202.0	0	SC	0	3.2593	0	34.4290	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1203.0	0	SC	0	3.2552	0	34.4296	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1204.0	0	SC	0	3.2518	0	34.4302	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1205.0	0	SC	0	3.2504	0	34.4304	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1206.0	0	SC	0	3.2492	0	34.4305	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1207.0	0	SC	0	3.2484	0	34.4307	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1208.0	0	SC	0	3.2479	0	34.4309	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1209.0	0	SC	0	3.2461	0	34.4311	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1210.0	0	SC	0	3.2429	0	34.4317	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1211.0	0	SC	0	3.2403	0	34.4321	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1212.0	0	SC	0	3.2386	0	34.4325	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1213.0	0	SC	0	3.2366	0	34.4328	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1214.0	0	SC	0	3.2351	0	34.4331	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1215.0	0	SC	0	3.2306	0	34.4335	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1216.0	0	SC	0	3.2276	0	34.4339	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1217.0	0	SC	0	3.2264	0	34.4341	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1218.0	0	SC	0	3.2255	0	34.4345	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1219.0	0	SC	0	3.2245	0	34.4343	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1220.0	0	SC	0	3.2203	0	34.4349	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1221.0	0	SC	0	3.2182	0	34.4353	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1222.0	0	SC	0	3.2150	0	34.4357	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1223.0	0	SC	0	3.2138	0	34.4360	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1224.0	0	SC	0	3.2128	0	34.4360	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1225.0	0	SC	0	3.2110	0	34.4362	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1226.0	0	SC	0	3.2088	0	34.4364	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1227.0	0	SC	0	3.2043	0	34.4372	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1228.0	0	SC	0	3.2038	0	34.4372	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1229.0	0	SC	0	3.2038	0	34.4373	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1230.0	0	SC	0	3.2041	0	34.4373	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1231.0	0	SC	0	3.2030	0	34.4375	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1232.0	0	SC	0	3.2015	0	34.4376	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1233.0	0	SC	0	3.1979	0	34.4381	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1234.0	0	SC	0	3.1968	0	34.4382	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1235.0	0	SC	0	3.1956	0	34.4384	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1236.0	0	SC	0	3.1947	0	34.4385	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1237.0	0	SC	0	3.1935	0	34.4387	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1238.0	0	SC	0	3.1915	0	34.4387	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1239.0	0	SC	0	3.1873	0	34.4391	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1240.0	0	SC	0	3.1857	0	34.4392	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1241.0	0	SC	0	3.1846	0	34.4394	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1242.0	0	SC	0	3.1837	0	34.4395	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1243.0	0	SC	0	3.1754	0	34.4400	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1244.0	0	SC	0	3.1723	0	34.4407	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1245.0	0	SC	0	3.1710	0	34.4407	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1246.0	0	SC	0	3.1648	0	34.4415	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1247.0	0	SC	0	3.1589	0	34.4423	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1248.0	0	SC	0	3.1472	0	34.4433	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1249.0	0	SC	0	3.1392	0	34.4439	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1250.0	0	SC	0	3.1344	0	34.4448	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1251.0	0	SC	0	3.1348	0	34.4460	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1252.0	0	SC	0	3.1353	0	34.4463	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1253.0	0	SC	0	3.1302	0	34.4456	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1254.0	0	SC	0	3.1168	0	34.4452	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1255.0	0	SC	0	3.1133	0	34.4457	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1256.0	0	SC	0	3.1110	0	34.4456	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1257.0	0	SC	0	3.1096	0	34.4456	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1258.0	0	SC	0	3.1078	0	34.4458	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1259.0	0	SC	0	3.1053	0	34.4457	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1260.0	0	SC	0	3.1027	0	34.4458	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1261.0	0	SC	0	3.0954	0	34.4470	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1262.0	0	SC	0	3.0897	0	34.4480	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1263.0	0	SC	0	3.0857	0	34.4490	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1264.0	0	SC	0	3.0816	0	34.4494	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1265.0	0	SC	0	3.0792	0	34.4506	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1266.0	0	SC	0	3.0769	0	34.4513	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1267.0	0	SC	0	3.0762	0	34.4514	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1268.0	0	SC	0	3.0756	0	34.4514	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1269.0	0	SC	0	3.0753	0	34.4513	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1270.0	0	SC	0	3.0750	0	34.4514	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1271.0	0	SC	0	3.0744	0	34.4516	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1272.0	0	SC	0	3.0741	0	34.4517	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1273.0	0	SC	0	3.0738	0	34.4518	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1274.0	0	SC	0	3.0724	0	34.4520	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1275.0	0	SC	0	3.0723	0	34.4521	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1276.0	0	SC	0	3.0720	0	34.4522	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1277.0	0	SC	0	3.0707	0	34.4523	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1278.0	0	SC	0	3.0689	0	34.4525	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1279.0	0	SC	0	3.0670	0	34.4527	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1280.0	0	SC	0	3.0661	0	34.4530	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1281.0	0	SC	0	3.0646	0	34.4531	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1282.0	0	SC	0	3.0616	0	34.4532	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1283.0	0	SC	0	3.0586	0	34.4537	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1284.0	0	SC	0	3.0562	0	34.4539	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1285.0	0	SC	0	3.0504	0	34.4544	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1286.0	0	SC	0	3.0442	0	34.4549	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1287.0	0	SC	0	3.0428	0	34.4550	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1288.0	0	SC	0	3.0424	0	34.4551	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1289.0	0	SC	0	3.0421	0	34.4554	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1290.0	0	SC	0	3.0411	0	34.4551	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1291.0	0	SC	0	3.0383	0	34.4554	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1292.0	0	SC	0	3.0346	0	34.4557	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1293.0	0	SC	0	3.0335	0	34.4557	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1294.0	0	SC	0	3.0331	0	34.4557	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1295.0	0	SC	0	3.0254	0	34.4562	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1296.0	0	SC	0	3.0223	0	34.4568	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1297.0	0	SC	0	3.0199	0	34.4570	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1298.0	0	SC	0	3.0188	0	34.4572	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1299.0	0	SC	0	3.0172	0	34.4572	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1300.0	0	SC	0	3.0160	0	34.4576	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1301.0	0	SC	0	3.0152	0	34.4577	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1302.0	0	SC	0	3.0148	0	34.4576	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1303.0	0	SC	0	3.0144	0	34.4577	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1304.0	0	SC	0	3.0138	0	34.4578	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1305.0	0	SC	0	3.0125	0	34.4581	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1306.0	0	SC	0	3.0122	0	34.4582	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1307.0	0	SC	0	3.0110	0	34.4583	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1308.0	0	SC	0	3.0104	0	34.4584	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1309.0	0	SC	0	3.0099	0	34.4585	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1310.0	0	SC	0	3.0092	0	34.4585	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1311.0	0	SC	0	3.0085	0	34.4587	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1312.0	0	SC	0	3.0079	0	34.4587	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1313.0	0	SC	0	3.0076	0	34.4589	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1314.0	0	SC	0	3.0068	0	34.4590	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1315.0	0	SC	0	3.0057	0	34.4591	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1316.0	0	SC	0	3.0037	0	34.4594	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1317.0	0	SC	0	3.0036	0	34.4594	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1318.0	0	SC	0	3.0042	0	34.4594	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1319.0	0	SC	0	2.9997	0	34.4597	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1320.0	0	SC	0	2.9932	0	34.4606	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1321.0	0	SC	0	2.9918	0	34.4609	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1322.0	0	SC	0	2.9917	0	34.4609	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1323.0	0	SC	0	2.9903	0	34.4612	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1324.0	0	SC	0	2.9877	0	34.4613	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1325.0	0	SC	0	2.9842	0	34.4617	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1326.0	0	SC	0	2.9823	0	34.4621	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1327.0	0	SC	0	2.9803	0	34.4620	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1328.0	0	SC	0	2.9610	0	34.4638	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1329.0	0	SC	0	2.9515	0	34.4652	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1330.0	0	SC	0	2.9502	0	34.4652	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1331.0	0	SC	0	2.9468	0	34.4657	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1332.0	0	SC	0	2.9419	0	34.4666	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1333.0	0	SC	0	2.9401	0	34.4670	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1334.0	0	SC	0	2.9339	0	34.4679	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1335.0	0	SC	0	2.9298	0	34.4686	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1336.0	0	SC	0	2.9296	0	34.4687	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1337.0	0	SC	0	2.9292	0	34.4689	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1338.0	0	SC	0	2.9290	0	34.4691	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1339.0	0	SC	0	2.9279	0	34.4692	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1340.0	0	SC	0	2.9264	0	34.4694	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1341.0	0	SC	0	2.9257	0	34.4698	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1342.0	0	SC	0	2.9245	0	34.4700	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1343.0	0	SC	0	2.9239	0	34.4702	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1344.0	0	SC	0	2.9235	0	34.4704	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1345.0	0	SC	0	2.9227	0	34.4704	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1346.0	0	SC	0	2.9222	0	34.4705	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1347.0	0	SC	0	2.9199	0	34.4709	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1348.0	0	SC	0	2.9159	0	34.4709	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1349.0	0	SC	0	2.9077	0	34.4721	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1350.0	0	SC	0	2.9020	0	34.4728	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1351.0	0	SC	0	2.8999	0	34.4732	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1352.0	0	SC	0	2.8986	0	34.4735	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1353.0	0	SC	0	2.8978	0	34.4736	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1354.0	0	SC	0	2.8967	0	34.4738	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1355.0	0	SC	0	2.8940	0	34.4741	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1356.0	0	SC	0	2.8911	0	34.4747	0	1.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1357.0	0	SC	0	2.8902	0	34.4748	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1358.0	0	SC	0	2.8891	0	34.4751	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1359.0	0	SC	0	2.8888	0	34.4752	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1360.0	0	SC	0	2.8883	0	34.4752	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1361.0	0	SC	0	2.8856	0	34.4754	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1362.0	0	SC	0	2.8763	0	34.4766	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1363.0	0	SC	0	2.8728	0	34.4769	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1364.0	0	SC	0	2.8715	0	34.4774	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1365.0	0	SC	0	2.8700	0	34.4775	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1366.0	0	SC	0	2.8639	0	34.4782	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1367.0	0	SC	0	2.8600	0	34.4787	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1368.0	0	SC	0	2.8582	0	34.4790	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1369.0	0	SC	0	2.8565	0	34.4793	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1370.0	0	SC	0	2.8455	0	34.4805	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1371.0	0	SC	0	2.8368	0	34.4823	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1372.0	0	SC	0	2.8366	0	34.4822	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1373.0	0	SC	0	2.8363	0	34.4822	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1374.0	0	SC	0	2.8363	0	34.4823	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1375.0	0	SC	0	2.8355	0	34.4824	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1376.0	0	SC	0	2.8338	0	34.4827	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1377.0	0	SC	0	2.8330	0	34.4828	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1378.0	0	SC	0	2.8327	0	34.4831	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1379.0	0	SC	0	2.8324	0	34.4831	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1380.0	0	SC	0	2.8318	0	34.4831	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1381.0	0	SC	0	2.8314	0	34.4833	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1382.0	0	SC	0	2.8301	0	34.4834	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1383.0	0	SC	0	2.8229	0	34.4844	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1384.0	0	SC	0	2.8162	0	34.4854	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1385.0	0	SC	0	2.8157	0	34.4856	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1386.0	0	SC	0	2.8153	0	34.4858	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1387.0	0	SC	0	2.8153	0	34.4857	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1388.0	0	SC	0	2.8154	0	34.4856	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1389.0	0	SC	0	2.8139	0	34.4859	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1390.0	0	SC	0	2.8130	0	34.4861	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1391.0	0	SC	0	2.8126	0	34.4864	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1392.0	0	SC	0	2.8125	0	34.4863	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1393.0	0	SC	0	2.8119	0	34.4863	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1394.0	0	SC	0	2.8107	0	34.4864	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1395.0	0	SC	0	2.8103	0	34.4867	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1396.0	0	SC	0	2.8094	0	34.4867	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1397.0	0	SC	0	2.8062	0	34.4872	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1398.0	0	SC	0	2.8047	0	34.4874	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1399.0	0	SC	0	2.8040	0	34.4876	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1400.0	0	SC	0	2.8039	0	34.4876	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1401.0	0	SC	0	2.8038	0	34.4876	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1402.0	0	SC	0	2.8037	0	34.4876	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1403.0	0	SC	0	2.8039	0	34.4876	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1404.0	0	SC	0	2.8041	0	34.4875	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1405.0	0	SC	0	2.8035	0	34.4878	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1406.0	0	SC	0	2.8023	0	34.4880	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1407.0	0	SC	0	2.8010	0	34.4881	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1408.0	0	SC	0	2.7956	0	34.4889	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1409.0	0	SC	0	2.7858	0	34.4905	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1410.0	0	SC	0	2.7830	0	34.4910	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1411.0	0	SC	0	2.7826	0	34.4909	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1412.0	0	SC	0	2.7808	0	34.4912	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1413.0	0	SC	0	2.7780	0	34.4917	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1414.0	0	SC	0	2.7763	0	34.4921	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1415.0	0	SC	0	2.7755	0	34.4923	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1416.0	0	SC	0	2.7747	0	34.4926	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1417.0	0	SC	0	2.7737	0	34.4928	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1418.0	0	SC	0	2.7727	0	34.4931	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1419.0	0	SC	0	2.7717	0	34.4933	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1420.0	0	SC	0	2.7708	0	34.4933	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1421.0	0	SC	0	2.7699	0	34.4935	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1422.0	0	SC	0	2.7690	0	34.4938	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1423.0	0	SC	0	2.7679	0	34.4938	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1424.0	0	SC	0	2.7674	0	34.4942	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1425.0	0	SC	0	2.7669	0	34.4943	0	1.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1426.0	0	SC	0	2.7652	0	34.4945	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1427.0	0	SC	0	2.7609	0	34.4951	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1428.0	0	SC	0	2.7574	0	34.4958	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1429.0	0	SC	0	2.7555	0	34.4961	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1430.0	0	SC	0	2.7526	0	34.4966	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1431.0	0	SC	0	2.7437	0	34.4976	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1432.0	0	SC	0	2.7362	0	34.4992	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1433.0	0	SC	0	2.7334	0	34.4995	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1434.0	0	SC	0	2.7326	0	34.4997	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1435.0	0	SC	0	2.7322	0	34.4997	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1436.0	0	SC	0	2.7319	0	34.4998	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1437.0	0	SC	0	2.7314	0	34.4998	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1438.0	0	SC	0	2.7311	0	34.5000	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1439.0	0	SC	0	2.7299	0	34.5003	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1440.0	0	SC	0	2.7281	0	34.5007	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1441.0	0	SC	0	2.7263	0	34.5008	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1442.0	0	SC	0	2.7250	0	34.5011	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1443.0	0	SC	0	2.7247	0	34.5013	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1444.0	0	SC	0	2.7231	0	34.5013	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1445.0	0	SC	0	2.7216	0	34.5017	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1446.0	0	SC	0	2.7202	0	34.5018	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1447.0	0	SC	0	2.7186	0	34.5019	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1448.0	0	SC	0	2.7149	0	34.5024	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1449.0	0	SC	0	2.7086	0	34.5035	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1450.0	0	SC	0	2.7072	0	34.5035	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1451.0	0	SC	0	2.7055	0	34.5038	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1452.0	0	SC	0	2.7026	0	34.5042	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1453.0	0	SC	0	2.6989	0	34.5046	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1454.0	0	SC	0	2.6952	0	34.5052	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1455.0	0	SC	0	2.6931	0	34.5054	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1456.0	0	SC	0	2.6919	0	34.5056	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1457.0	0	SC	0	2.6915	0	34.5058	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1458.0	0	SC	0	2.6894	0	34.5061	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1459.0	0	SC	0	2.6877	0	34.5063	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1460.0	0	SC	0	2.6865	0	34.5065	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1461.0	0	SC	0	2.6823	0	34.5073	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1462.0	0	SC	0	2.6803	0	34.5077	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1463.0	0	SC	0	2.6789	0	34.5079	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1464.0	0	SC	0	2.6775	0	34.5081	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1465.0	0	SC	0	2.6755	0	34.5085	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1466.0	0	SC	0	2.6743	0	34.5088	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1467.0	0	SC	0	2.6736	0	34.5088	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1468.0	0	SC	0	2.6725	0	34.5088	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1469.0	0	SC	0	2.6713	0	34.5092	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1470.0	0	SC	0	2.6705	0	34.5095	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1471.0	0	SC	0	2.6694	0	34.5096	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1472.0	0	SC	0	2.6675	0	34.5100	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1473.0	0	SC	0	2.6659	0	34.5102	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1474.0	0	SC	0	2.6630	0	34.5105	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1475.0	0	SC	0	2.6605	0	34.5108	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1476.0	0	SC	0	2.6575	0	34.5115	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1477.0	0	SC	0	2.6554	0	34.5119	0	1.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1478.0	0	SC	0	2.6477	0	34.5129	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1479.0	0	SC	0	2.6443	0	34.5135	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1480.0	0	SC	0	2.6406	0	34.5145	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1481.0	0	SC	0	2.6391	0	34.5149	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1482.0	0	SC	0	2.6386	0	34.5150	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1483.0	0	SC	0	2.6365	0	34.5152	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1484.0	0	SC	0	2.6297	0	34.5163	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1485.0	0	SC	0	2.6201	0	34.5177	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1486.0	0	SC	0	2.6150	0	34.5185	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1487.0	0	SC	0	2.6137	0	34.5188	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1488.0	0	SC	0	2.6126	0	34.5189	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1489.0	0	SC	0	2.6122	0	34.5191	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1490.0	0	SC	0	2.6106	0	34.5193	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1491.0	0	SC	0	2.6102	0	34.5197	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1492.0	0	SC	0	2.6099	0	34.5195	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1493.0	0	SC	0	2.6091	0	34.5198	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1494.0	0	SC	0	2.6084	0	34.5201	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1495.0	0	SC	0	2.6061	0	34.5203	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1496.0	0	SC	0	2.6025	0	34.5210	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1497.0	0	SC	0	2.6018	0	34.5212	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1498.0	0	SC	0	2.6009	0	34.5212	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1499.0	0	SC	0	2.6006	0	34.5214	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1500.0	0	SC	0	2.6009	0	34.5212	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1501.0	0	SC	0	2.6008	0	34.5212	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1502.0	0	SC	0	2.6006	0	34.5212	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1503.0	0	SC	0	2.5999	0	34.5212	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1504.0	0	SC	0	2.6002	0	34.5210	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1505.0	0	SC	0	2.6000	0	34.5214	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1506.0	0	SC	0	2.6001	0	34.5214	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1507.0	0	SC	0	2.5989	0	34.5212	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1508.0	0	SC	0	2.5960	0	34.5220	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1509.0	0	SC	0	2.5962	0	34.5217	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1510.0	0	SC	0	2.5959	0	34.5217	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1511.0	0	SC	0	2.5932	0	34.5221	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1512.0	0	SC	0	2.5926	0	34.5224	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1513.0	0	SC	0	2.5915	0	34.5227	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1514.0	0	SC	0	2.5908	0	34.5227	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1515.0	0	SC	0	2.5897	0	34.5230	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1516.0	0	SC	0	2.5886	0	34.5232	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1517.0	0	SC	0	2.5879	0	34.5234	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1518.0	0	SC	0	2.5874	0	34.5235	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1519.0	0	SC	0	2.5866	0	34.5236	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1520.0	0	SC	0	2.5863	0	34.5237	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1521.0	0	SC	0	2.5867	0	34.5237	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1522.0	0	SC	0	2.5863	0	34.5238	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1523.0	0	SC	0	2.5862	0	34.5239	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1524.0	0	SC	0	2.5856	0	34.5240	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1525.0	0	SC	0	2.5849	0	34.5242	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1526.0	0	SC	0	2.5840	0	34.5245	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1527.0	0	SC	0	2.5837	0	34.5246	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1528.0	0	SC	0	2.5838	0	34.5245	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1529.0	0	SC	0	2.5839	0	34.5245	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1530.0	0	SC	0	2.5823	0	34.5247	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1531.0	0	SC	0	2.5813	0	34.5250	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1532.0	0	SC	0	2.5797	0	34.5252	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1533.0	0	SC	0	2.5780	0	34.5255	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1534.0	0	SC	0	2.5765	0	34.5257	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1535.0	0	SC	0	2.5725	0	34.5262	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1536.0	0	SC	0	2.5685	0	34.5268	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1537.0	0	SC	0	2.5678	0	34.5269	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1538.0	0	SC	0	2.5669	0	34.5271	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1539.0	0	SC	0	2.5661	0	34.5272	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1540.0	0	SC	0	2.5653	0	34.5272	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1541.0	0	SC	0	2.5644	0	34.5274	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1542.0	0	SC	0	2.5631	0	34.5275	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1543.0	0	SC	0	2.5608	0	34.5277	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1544.0	0	SC	0	2.5566	0	34.5282	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1545.0	0	SC	0	2.5519	0	34.5285	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1546.0	0	SC	0	2.5476	0	34.5290	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1547.0	0	SC	0	2.5458	0	34.5292	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1548.0	0	SC	0	2.5433	0	34.5295	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1549.0	0	SC	0	2.5400	0	34.5296	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1550.0	0	SC	0	2.5370	0	34.5298	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1551.0	0	SC	0	2.5338	0	34.5301	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1552.0	0	SC	0	2.5321	0	34.5305	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1553.0	0	SC	0	2.5307	0	34.5306	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1554.0	0	SC	0	2.5301	0	34.5307	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1555.0	0	SC	0	2.5296	0	34.5309	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1556.0	0	SC	0	2.5292	0	34.5311	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1557.0	0	SC	0	2.5287	0	34.5311	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1558.0	0	SC	0	2.5284	0	34.5312	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1559.0	0	SC	0	2.5281	0	34.5312	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1560.0	0	SC	0	2.5278	0	34.5314	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1561.0	0	SC	0	2.5265	0	34.5314	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1562.0	0	SC	0	2.5262	0	34.5314	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1563.0	0	SC	0	2.5256	0	34.5314	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1564.0	0	SC	0	2.5229	0	34.5313	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1565.0	0	SC	0	2.5194	0	34.5316	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1566.0	0	SC	0	2.5183	0	34.5317	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1567.0	0	SC	0	2.5178	0	34.5316	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1568.0	0	SC	0	2.5168	0	34.5317	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1569.0	0	SC	0	2.5157	0	34.5317	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1570.0	0	SC	0	2.5143	0	34.5319	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1571.0	0	SC	0	2.5128	0	34.5319	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1572.0	0	SC	0	2.5115	0	34.5319	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1573.0	0	SC	0	2.5099	0	34.5319	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1574.0	0	SC	0	2.5083	0	34.5319	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1575.0	0	SC	0	2.5065	0	34.5322	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1576.0	0	SC	0	2.5044	0	34.5324	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1577.0	0	SC	0	2.5025	0	34.5323	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1578.0	0	SC	0	2.5006	0	34.5323	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1579.0	0	SC	0	2.4997	0	34.5325	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1580.0	0	SC	0	2.4987	0	34.5325	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1581.0	0	SC	0	2.4949	0	34.5324	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1582.0	0	SC	0	2.4926	0	34.5326	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1583.0	0	SC	0	2.4854	0	34.5329	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1584.0	0	SC	0	2.4820	0	34.5332	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1585.0	0	SC	0	2.4796	0	34.5331	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1586.0	0	SC	0	2.4764	0	34.5334	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1587.0	0	SC	0	2.4750	0	34.5334	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1588.0	0	SC	0	2.4730	0	34.5336	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1589.0	0	SC	0	2.4727	0	34.5336	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1590.0	0	SC	0	2.4710	0	34.5334	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1591.0	0	SC	0	2.4690	0	34.5338	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1592.0	0	SC	0	2.4671	0	34.5337	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1593.0	0	SC	0	2.4635	0	34.5339	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1594.0	0	SC	0	2.4611	0	34.5342	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1595.0	0	SC	0	2.4582	0	34.5343	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1596.0	0	SC	0	2.4572	0	34.5344	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1597.0	0	SC	0	2.4560	0	34.5346	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1598.0	0	SC	0	2.4529	0	34.5346	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1599.0	0	SC	0	2.4503	0	34.5347	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1600.0	0	SC	0	2.4499	0	34.5349	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1601.0	0	SC	0	2.4495	0	34.5351	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1602.0	0	SC	0	2.4456	0	34.5352	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1603.0	0	SC	0	2.4410	0	34.5356	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1604.0	0	SC	0	2.4330	0	34.5367	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1605.0	0	SC	0	2.4307	0	34.5378	0	1.7	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1606.0	0	SC	0	2.4305	0	34.5382	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1607.0	0	SC	0	2.4291	0	34.5385	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1608.0	0	SC	0	2.4280	0	34.5387	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1609.0	0	SC	0	2.4190	0	34.5394	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1610.0	0	SC	0	2.4090	0	34.5407	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1611.0	0	SC	0	2.3990	0	34.5419	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1612.0	0	SC	0	2.3910	0	34.5431	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1613.0	0	SC	0	2.3829	0	34.5443	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1614.0	0	SC	0	2.3799	0	34.5448	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1615.0	0	SC	0	2.3788	0	34.5451	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1616.0	0	SC	0	2.3775	0	34.5453	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1617.0	0	SC	0	2.3770	0	34.5454	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1618.0	0	SC	0	2.3770	0	34.5456	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1619.0	0	SC	0	2.3765	0	34.5456	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1620.0	0	SC	0	2.3767	0	34.5456	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1621.0	0	SC	0	2.3758	0	34.5458	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1622.0	0	SC	0	2.3743	0	34.5462	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1623.0	0	SC	0	2.3737	0	34.5463	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1624.0	0	SC	0	2.3740	0	34.5463	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1625.0	0	SC	0	2.3740	0	34.5463	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1626.0	0	SC	0	2.3737	0	34.5463	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1627.0	0	SC	0	2.3741	0	34.5464	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1628.0	0	SC	0	2.3745	0	34.5462	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1629.0	0	SC	0	2.3737	0	34.5464	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1630.0	0	SC	0	2.3740	0	34.5463	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1631.0	0	SC	0	2.3748	0	34.5463	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1632.0	0	SC	0	2.3733	0	34.5464	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1633.0	0	SC	0	2.3691	0	34.5469	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1634.0	0	SC	0	2.3662	0	34.5475	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1635.0	0	SC	0	2.3658	0	34.5475	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1636.0	0	SC	0	2.3655	0	34.5475	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1637.0	0	SC	0	2.3639	0	34.5478	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1638.0	0	SC	0	2.3631	0	34.5481	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1639.0	0	SC	0	2.3625	0	34.5480	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1640.0	0	SC	0	2.3622	0	34.5480	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1641.0	0	SC	0	2.3617	0	34.5481	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1642.0	0	SC	0	2.3614	0	34.5483	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1643.0	0	SC	0	2.3613	0	34.5484	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1644.0	0	SC	0	2.3605	0	34.5484	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1645.0	0	SC	0	2.3596	0	34.5484	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1646.0	0	SC	0	2.3592	0	34.5486	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1647.0	0	SC	0	2.3585	0	34.5488	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1648.0	0	SC	0	2.3573	0	34.5490	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1649.0	0	SC	0	2.3569	0	34.5490	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1650.0	0	SC	0	2.3559	0	34.5491	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1651.0	0	SC	0	2.3550	0	34.5493	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1652.0	0	SC	0	2.3538	0	34.5493	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1653.0	0	SC	0	2.3525	0	34.5494	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1654.0	0	SC	0	2.3520	0	34.5495	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1655.0	0	SC	0	2.3510	0	34.5497	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1656.0	0	SC	0	2.3489	0	34.5499	0	1.8	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1657.0	0	SC	0	2.3473	0	34.5504	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1658.0	0	SC	0	2.3473	0	34.5503	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1659.0	0	SC	0	2.3457	0	34.5506	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1660.0	0	SC	0	2.3440	0	34.5506	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1661.0	0	SC	0	2.3416	0	34.5509	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1662.0	0	SC	0	2.3388	0	34.5514	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1663.0	0	SC	0	2.3373	0	34.5515	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1664.0	0	SC	0	2.3369	0	34.5518	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1665.0	0	SC	0	2.3362	0	34.5519	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1666.0	0	SC	0	2.3357	0	34.5520	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1667.0	0	SC	0	2.3350	0	34.5521	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1668.0	0	SC	0	2.3343	0	34.5521	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1669.0	0	SC	0	2.3340	0	34.5522	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1670.0	0	SC	0	2.3338	0	34.5523	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1671.0	0	SC	0	2.3332	0	34.5523	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1672.0	0	SC	0	2.3320	0	34.5525	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1673.0	0	SC	0	2.3315	0	34.5525	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1674.0	0	SC	0	2.3294	0	34.5527	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1675.0	0	SC	0	2.3286	0	34.5529	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1676.0	0	SC	0	2.3283	0	34.5529	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1677.0	0	SC	0	2.3282	0	34.5529	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1678.0	0	SC	0	2.3281	0	34.5530	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1679.0	0	SC	0	2.3280	0	34.5530	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1680.0	0	SC	0	2.3280	0	34.5531	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1681.0	0	SC	0	2.3279	0	34.5530	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1682.0	0	SC	0	2.3279	0	34.5531	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1683.0	0	SC	0	2.3279	0	34.5531	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1684.0	0	SC	0	2.3265	0	34.5533	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1685.0	0	SC	0	2.3253	0	34.5535	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1686.0	0	SC	0	2.3237	0	34.5538	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1687.0	0	SC	0	2.3242	0	34.5536	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1688.0	0	SC	0	2.3238	0	34.5538	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1689.0	0	SC	0	2.3230	0	34.5540	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1690.0	0	SC	0	2.3209	0	34.5543	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1691.0	0	SC	0	2.3195	0	34.5545	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1692.0	0	SC	0	2.3192	0	34.5546	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1693.0	0	SC	0	2.3186	0	34.5548	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1694.0	0	SC	0	2.3175	0	34.5552	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1695.0	0	SC	0	2.3175	0	34.5550	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1696.0	0	SC	0	2.3172	0	34.5552	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1697.0	0	SC	0	2.3169	0	34.5553	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1698.0	0	SC	0	2.3169	0	34.5554	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1699.0	0	SC	0	2.3167	0	34.5555	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1700.0	0	SC	0	2.3166	0	34.5556	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1701.0	0	SC	0	2.3165	0	34.5557	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1702.0	0	SC	0	2.3165	0	34.5557	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1703.0	0	SC	0	2.3164	0	34.5558	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1704.0	0	SC	0	2.3165	0	34.5558	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1705.0	0	SC	0	2.3165	0	34.5558	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1706.0	0	SC	0	2.3165	0	34.5558	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1707.0	0	SC	0	2.3162	0	34.5561	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1708.0	0	SC	0	2.3161	0	34.5561	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1709.0	0	SC	0	2.3161	0	34.5561	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1710.0	0	SC	0	2.3161	0	34.5561	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1711.0	0	SC	0	2.3164	0	34.5560	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1712.0	0	SC	0	2.3163	0	34.5561	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1713.0	0	SC	0	2.3162	0	34.5561	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1714.0	0	SC	0	2.3159	0	34.5563	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1715.0	0	SC	0	2.3159	0	34.5563	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1716.0	0	SC	0	2.3158	0	34.5566	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1717.0	0	SC	0	2.3157	0	34.5566	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1718.0	0	SC	0	2.3158	0	34.5569	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1719.0	0	SC	0	2.3169	0	34.5582	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1720.0	0	SC	0	2.3182	0	34.5595	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1721.0	0	SC	0	2.3181	0	34.5596	0	1.9	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1722.0	0	SC	0	2.3181	0	34.5597	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1723.0	0	SC	0	2.3177	0	34.5597	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1724.0	0	SC	0	2.3166	0	34.5597	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1725.0	0	SC	0	2.3165	0	34.5599	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1726.0	0	SC	0	2.3152	0	34.5599	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1727.0	0	SC	0	2.3082	0	34.5596	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1728.0	0	SC	0	2.2997	0	34.5607	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1729.0	0	SC	0	2.2975	0	34.5623	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1730.0	0	SC	0	2.2967	0	34.5641	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1731.0	0	SC	0	2.2967	0	34.5642	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1732.0	0	SC	0	2.2965	0	34.5647	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1733.0	0	SC	0	2.2955	0	34.5652	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1734.0	0	SC	0	2.2953	0	34.5655	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1735.0	0	SC	0	2.2925	0	34.5657	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1736.0	0	SC	0	2.2891	0	34.5663	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1737.0	0	SC	0	2.2895	0	34.5662	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1738.0	0	SC	0	2.2891	0	34.5663	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1739.0	0	SC	0	2.2891	0	34.5661	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1740.0	0	SC	0	2.2891	0	34.5662	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1741.0	0	SC	0	2.2890	0	34.5662	0	2.0	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1742.0	0	SC	0	2.2889	0	34.5663	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1743.0	0	SC	0	2.2892	0	34.5662	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1744.0	0	SC	0	2.2891	0	34.5664	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1745.0	0	SC	0	2.2888	0	34.5667	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1746.0	0	SC	0	2.2891	0	34.5664	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1747.0	0	SC	0	2.2893	0	34.5664	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1748.0	0	SC	0	2.2892	0	34.5664	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1749.0	0	SC	0	2.2889	0	34.5667	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1750.0	0	SC	0	2.2888	0	34.5666	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1751.0	0	SC	0	2.2884	0	34.5667	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1752.0	0	SC	0	2.2884	0	34.5666	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1753.0	0	SC	0	2.2884	0	34.5667	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1754.0	0	SC	0	2.2881	0	34.5668	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1755.0	0	SC	0	2.2876	0	34.5670	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1756.0	0	SC	0	2.2875	0	34.5670	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1757.0	0	SC	0	2.2866	0	34.5672	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1758.0	0	SC	0	2.2861	0	34.5673	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1759.0	0	SC	0	2.2860	0	34.5674	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1760.0	0	SC	0	2.2853	0	34.5675	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1761.0	0	SC	0	2.2850	0	34.5675	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1762.0	0	SC	0	2.2848	0	34.5676	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1763.0	0	SC	0	2.2847	0	34.5676	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1764.0	0	SC	0	2.2844	0	34.5677	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1765.0	0	SC	0	2.2842	0	34.5678	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1766.0	0	SC	0	2.2838	0	34.5679	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1767.0	0	SC	0	2.2818	0	34.5682	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1768.0	0	SC	0	2.2800	0	34.5686	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1769.0	0	SC	0	2.2791	0	34.5687	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1770.0	0	SC	0	2.2740	0	34.5698	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1771.0	0	SC	0	2.2710	0	34.5702	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1772.0	0	SC	0	2.2686	0	34.5707	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1773.0	0	SC	0	2.2673	0	34.5709	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1774.0	0	SC	0	2.2668	0	34.5710	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1775.0	0	SC	0	2.2668	0	34.5711	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1776.0	0	SC	0	2.2664	0	34.5713	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1777.0	0	SC	0	2.2650	0	34.5713	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1778.0	0	SC	0	2.2633	0	34.5715	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1779.0	0	SC	0	2.2629	0	34.5718	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1780.0	0	SC	0	2.2619	0	34.5720	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1781.0	0	SC	0	2.2607	0	34.5722	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1782.0	0	SC	0	2.2604	0	34.5723	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1783.0	0	SC	0	2.2600	0	34.5723	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1784.0	0	SC	0	2.2601	0	34.5724	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1785.0	0	SC	0	2.2596	0	34.5725	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1786.0	0	SC	0	2.2595	0	34.5726	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1787.0	0	SC	0	2.2581	0	34.5728	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1788.0	0	SC	0	2.2560	0	34.5733	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1789.0	0	SC	0	2.2574	0	34.5728	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1790.0	0	SC	0	2.2575	0	34.5728	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1791.0	0	SC	0	2.2514	0	34.5735	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1792.0	0	SC	0	2.2470	0	34.5744	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1793.0	0	SC	0	2.2438	0	34.5744	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1794.0	0	SC	0	2.2411	0	34.5748	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1795.0	0	SC	0	2.2381	0	34.5750	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1796.0	0	SC	0	2.2341	0	34.5754	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1797.0	0	SC	0	2.2328	0	34.5757	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1798.0	0	SC	0	2.2317	0	34.5758	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1799.0	0	SC	0	2.2298	0	34.5762	0	2.1	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1800.0	0	SC	0	2.2279	0	34.5766	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1801.0	0	SC	0	2.2259	0	34.5767	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1802.0	0	SC	0	2.2202	0	34.5771	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1803.0	0	SC	0	2.2141	0	34.5779	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1804.0	0	SC	0	2.2130	0	34.5781	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1805.0	0	SC	0	2.2115	0	34.5783	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1806.0	0	SC	0	2.2103	0	34.5786	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1807.0	0	SC	0	2.2098	0	34.5786	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1808.0	0	SC	0	2.2095	0	34.5785	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1809.0	0	SC	0	2.2084	0	34.5788	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1810.0	0	SC	0	2.2059	0	34.5792	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1811.0	0	SC	0	2.2037	0	34.5795	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1812.0	0	SC	0	2.2021	0	34.5799	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1813.0	0	SC	0	2.2011	0	34.5800	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1814.0	0	SC	0	2.1983	0	34.5800	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1815.0	0	SC	0	2.1935	0	34.5805	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1816.0	0	SC	0	2.1888	0	34.5810	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1817.0	0	SC	0	2.1845	0	34.5816	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1818.0	0	SC	0	2.1827	0	34.5817	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1819.0	0	SC	0	2.1798	0	34.5820	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1820.0	0	SC	0	2.1795	0	34.5820	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1821.0	0	SC	0	2.1794	0	34.5820	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1822.0	0	SC	0	2.1761	0	34.5826	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1823.0	0	SC	0	2.1748	0	34.5828	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1824.0	0	SC	0	2.1744	0	34.5830	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1825.0	0	SC	0	2.1741	0	34.5829	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1826.0	0	SC	0	2.1734	0	34.5829	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1827.0	0	SC	0	2.1728	0	34.5831	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1828.0	0	SC	0	2.1721	0	34.5835	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1829.0	0	SC	0	2.1712	0	34.5835	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1830.0	0	SC	0	2.1708	0	34.5835	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1831.0	0	SC	0	2.1699	0	34.5837	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1832.0	0	SC	0	2.1693	0	34.5837	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1833.0	0	SC	0	2.1691	0	34.5839	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1834.0	0	SC	0	2.1686	0	34.5837	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1835.0	0	SC	0	2.1684	0	34.5840	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1836.0	0	SC	0	2.1676	0	34.5839	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1837.0	0	SC	0	2.1669	0	34.5841	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1838.0	0	SC	0	2.1667	0	34.5839	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1839.0	0	SC	0	2.1654	0	34.5840	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1840.0	0	SC	0	2.1636	0	34.5843	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1841.0	0	SC	0	2.1632	0	34.5846	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1842.0	0	SC	0	2.1627	0	34.5846	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1843.0	0	SC	0	2.1587	0	34.5850	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1844.0	0	SC	0	2.1550	0	34.5856	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1845.0	0	SC	0	2.1539	0	34.5858	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1846.0	0	SC	0	2.1533	0	34.5858	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1847.0	0	SC	0	2.1529	0	34.5859	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1848.0	0	SC	0	2.1516	0	34.5862	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1849.0	0	SC	0	2.1506	0	34.5864	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1850.0	0	SC	0	2.1506	0	34.5865	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1851.0	0	SC	0	2.1506	0	34.5865	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1852.0	0	SC	0	2.1499	0	34.5866	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1853.0	0	SC	0	2.1459	0	34.5871	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1854.0	0	SC	0	2.1432	0	34.5876	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1855.0	0	SC	0	2.1351	0	34.5886	0	2.2	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1856.0	0	SC	0	2.1319	0	34.5893	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1857.0	0	SC	0	2.1314	0	34.5892	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1858.0	0	SC	0	2.1307	0	34.5894	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1859.0	0	SC	0	2.1263	0	34.5905	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1860.0	0	SC	0	2.1231	0	34.5914	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1861.0	0	SC	0	2.1225	0	34.5916	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1862.0	0	SC	0	2.1219	0	34.5917	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1863.0	0	SC	0	2.1218	0	34.5919	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1864.0	0	SC	0	2.1216	0	34.5919	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1865.0	0	SC	0	2.1216	0	34.5918	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1866.0	0	SC	0	2.1215	0	34.5919	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1867.0	0	SC	0	2.1213	0	34.5920	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1868.0	0	SC	0	2.1211	0	34.5920	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1869.0	0	SC	0	2.1211	0	34.5922	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1870.0	0	SC	0	2.1211	0	34.5922	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1871.0	0	SC	0	2.1211	0	34.5921	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1872.0	0	SC	0	2.1213	0	34.5921	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1873.0	0	SC	0	2.1215	0	34.5920	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1874.0	0	SC	0	2.1216	0	34.5920	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1875.0	0	SC	0	2.1217	0	34.5921	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1876.0	0	SC	0	2.1216	0	34.5922	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1877.0	0	SC	0	2.1218	0	34.5921	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1878.0	0	SC	0	2.1215	0	34.5922	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1879.0	0	SC	0	2.1213	0	34.5922	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1880.0	0	SC	0	2.1216	0	34.5921	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1881.0	0	SC	0	2.1216	0	34.5922	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1882.0	0	SC	0	2.1217	0	34.5922	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1883.0	0	SC	0	2.1217	0	34.5923	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1884.0	0	SC	0	2.1220	0	34.5923	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1885.0	0	SC	0	2.1189	0	34.5929	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1886.0	0	SC	0	2.1149	0	34.5939	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1887.0	0	SC	0	2.1140	0	34.5939	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1888.0	0	SC	0	2.1139	0	34.5940	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1889.0	0	SC	0	2.1136	0	34.5940	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1890.0	0	SC	0	2.1124	0	34.5942	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1891.0	0	SC	0	2.1112	0	34.5946	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1892.0	0	SC	0	2.1100	0	34.5948	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1893.0	0	SC	0	2.1086	0	34.5950	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1894.0	0	SC	0	2.1070	0	34.5950	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1895.0	0	SC	0	2.1047	0	34.5955	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1896.0	0	SC	0	2.1044	0	34.5957	0	2.3	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1897.0	0	SC	0	2.1045	0	34.5957	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1898.0	0	SC	0	2.1046	0	34.5956	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1899.0	0	SC	0	2.1040	0	34.5956	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1900.0	0	SC	0	2.1021	0	34.5959	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1901.0	0	SC	0	2.1013	0	34.5961	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1902.0	0	SC	0	2.1011	0	34.5962	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1903.0	0	SC	0	2.1008	0	34.5962	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1904.0	0	SC	0	2.1004	0	34.5963	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1905.0	0	SC	0	2.1003	0	34.5963	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1906.0	0	SC	0	2.1001	0	34.5962	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1907.0	0	SC	0	2.0990	0	34.5964	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1908.0	0	SC	0	2.0983	0	34.5966	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1909.0	0	SC	0	2.0967	0	34.5968	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1910.0	0	SC	0	2.0953	0	34.5971	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1911.0	0	SC	0	2.0942	0	34.5972	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1912.0	0	SC	0	2.0933	0	34.5974	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1913.0	0	SC	0	2.0924	0	34.5974	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1914.0	0	SC	0	2.0913	0	34.5976	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1915.0	0	SC	0	2.0908	0	34.5977	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1916.0	0	SC	0	2.0898	0	34.5979	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1917.0	0	SC	0	2.0889	0	34.5979	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1918.0	0	SC	0	2.0881	0	34.5982	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1919.0	0	SC	0	2.0883	0	34.5983	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1920.0	0	SC	0	2.0875	0	34.5982	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1921.0	0	SC	0	2.0830	0	34.5989	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1922.0	0	SC	0	2.0769	0	34.5999	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1923.0	0	SC	0	2.0756	0	34.6002	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1924.0	0	SC	0	2.0734	0	34.6004	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1925.0	0	SC	0	2.0720	0	34.6008	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1926.0	0	SC	0	2.0712	0	34.6008	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1927.0	0	SC	0	2.0707	0	34.6010	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1928.0	0	SC	0	2.0700	0	34.6012	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1929.0	0	SC	0	2.0701	0	34.6013	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1930.0	0	SC	0	2.0698	0	34.6013	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1931.0	0	SC	0	2.0692	0	34.6013	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1932.0	0	SC	0	2.0687	0	34.6015	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1933.0	0	SC	0	2.0683	0	34.6016	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1934.0	0	SC	0	2.0680	0	34.6016	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1935.0	0	SC	0	2.0679	0	34.6017	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1936.0	0	SC	0	2.0676	0	34.6018	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1937.0	0	SC	0	2.0651	0	34.6025	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1938.0	0	SC	0	2.0647	0	34.6025	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1939.0	0	SC	0	2.0647	0	34.6025	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1940.0	0	SC	0	2.0644	0	34.6025	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1941.0	0	SC	0	2.0638	0	34.6026	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1942.0	0	SC	0	2.0624	0	34.6027	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1943.0	0	SC	0	2.0613	0	34.6029	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1944.0	0	SC	0	2.0599	0	34.6031	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1945.0	0	SC	0	2.0586	0	34.6034	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1946.0	0	SC	0	2.0574	0	34.6036	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1947.0	0	SC	0	2.0567	0	34.6036	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1948.0	0	SC	0	2.0558	0	34.6039	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1949.0	0	SC	0	2.0548	0	34.6042	0	2.4	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1950.0	0	SC	0	2.0536	0	34.6044	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1951.0	0	SC	0	2.0527	0	34.6045	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1952.0	0	SC	0	2.0514	0	34.6047	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1953.0	0	SC	0	2.0492	0	34.6049	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1954.0	0	SC	0	2.0487	0	34.6053	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1955.0	0	SC	0	2.0487	0	34.6053	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1956.0	0	SC	0	2.0484	0	34.6055	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1957.0	0	SC	0	2.0483	0	34.6055	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1958.0	0	SC	0	2.0483	0	34.6055	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1959.0	0	SC	0	2.0483	0	34.6055	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1960.0	0	SC	0	2.0485	0	34.6055	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1961.0	0	SC	0	2.0484	0	34.6055	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1962.0	0	SC	0	2.0485	0	34.6055	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1963.0	0	SC	0	2.0485	0	34.6055	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1964.0	0	SC	0	2.0485	0	34.6056	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1965.0	0	SC	0	2.0485	0	34.6056	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1966.0	0	SC	0	2.0484	0	34.6056	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1967.0	0	SC	0	2.0480	0	34.6057	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1968.0	0	SC	0	2.0463	0	34.6060	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1969.0	0	SC	0	2.0449	0	34.6063	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1970.0	0	SC	0	2.0439	0	34.6064	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1971.0	0	SC	0	2.0422	0	34.6069	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1972.0	0	SC	0	2.0388	0	34.6076	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1973.0	0	SC	0	2.0379	0	34.6078	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1974.0	0	SC	0	2.0372	0	34.6079	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1975.0	0	SC	0	2.0370	0	34.6081	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1976.0	0	SC	0	2.0369	0	34.6081	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1977.0	0	SC	0	2.0353	0	34.6084	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1978.0	0	SC	0	2.0334	0	34.6088	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1979.0	0	SC	0	2.0325	0	34.6089	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1980.0	0	SC	0	2.0304	0	34.6093	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1981.0	0	SC	0	2.0301	0	34.6094	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1982.0	0	SC	0	2.0300	0	34.6094	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1983.0	0	SC	0	2.0298	0	34.6094	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1984.0	0	SC	0	2.0297	0	34.6093	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1985.0	0	SC	0	2.0289	0	34.6094	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1986.0	0	SC	0	2.0285	0	34.6096	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1987.0	0	SC	0	2.0283	0	34.6096	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1988.0	0	SC	0	2.0283	0	34.6096	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1989.0	0	SC	0	2.0283	0	34.6096	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1990.0	0	SC	0	2.0283	0	34.6098	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1991.0	0	SC	0	2.0283	0	34.6096	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1992.0	0	SC	0	2.0279	0	34.6096	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1993.0	0	SC	0	2.0274	0	34.6098	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1994.0	0	SC	0	2.0271	0	34.6098	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1995.0	0	SC	0	2.0260	0	34.6101	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1996.0	0	SC	0	2.0247	0	34.6103	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1997.0	0	SC	0	2.0245	0	34.6103	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1998.0	0	SC	0	2.0235	0	34.6104	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	1999.0	0	SC	0	2.0219	0	34.6108	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2000.0	0	SC	0	2.0213	0	34.6108	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2001.0	0	SC	0	2.0207	0	34.6108	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2002.0	0	SC	0	2.0203	0	34.6110	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2003.0	0	SC	0	2.0201	0	34.6111	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2004.0	0	SC	0	2.0182	0	34.6113	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2005.0	0	SC	0	2.0180	0	34.6114	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2006.0	0	SC	0	2.0161	0	34.6117	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2007.0	0	SC	0	2.0154	0	34.6118	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2008.0	0	SC	0	2.0148	0	34.6119	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2009.0	0	SC	0	2.0138	0	34.6121	0	2.5	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2010.0	0	SC	0	2.0101	0	34.6126	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2011.0	0	SC	0	2.0085	0	34.6130	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2012.0	0	SC	0	2.0080	0	34.6130	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2013.0	0	SC	0	2.0076	0	34.6132	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2014.0	0	SC	0	2.0072	0	34.6133	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2015.0	0	SC	0	2.0071	0	34.6132	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2016.0	0	SC	0	2.0070	0	34.6133	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2017.0	0	SC	0	2.0067	0	34.6134	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2018.0	0	SC	0	2.0064	0	34.6135	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2019.0	0	SC	0	2.0062	0	34.6135	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2020.0	0	SC	0	2.0058	0	34.6135	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2021.0	0	SC	0	2.0057	0	34.6136	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2022.0	0	SC	0	2.0057	0	34.6136	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2023.0	0	SC	0	2.0056	0	34.6136	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2024.0	0	SC	0	2.0054	0	34.6137	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2025.0	0	SC	0	2.0050	0	34.6138	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2026.0	0	SC	0	2.0040	0	34.6139	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2027.0	0	SC	0	2.0024	0	34.6141	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2028.0	0	SC	0	2.0017	0	34.6141	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2029.0	0	SC	0	1.9996	0	34.6146	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2030.0	0	SC	0	1.9990	0	34.6146	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2031.0	0	SC	0	1.9985	0	34.6147	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2032.0	0	SC	0	1.9978	0	34.6147	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2033.0	0	SC	0	1.9957	0	34.6150	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2034.0	0	SC	0	1.9944	0	34.6154	0	2.6	0
JPBN___2016696	006	C	04/11/2016	05:53	140.8231	24.2481	0	2035.0	0	SC	0	1.9931	0	34.6154	0	2.6	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	0.0	0	SC	0	26.398	0	35.144	0	4.7	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	10.0	0	SC	0	26.397	0	35.143		4.7	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	20.0	0	SC	0	26.389	0	35.141		4.7	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	30.0	0	SC	0	26.296	0	35.137	0	4.7	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	50.0	0	SC	0	26.009	0	35.144	0	4.8	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	75.0	0	SC	0	25.888	0	35.139	0	4.8	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	100.0	0	SC	0	25.656	0	35.104	0	4.8	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	125.0	0	SC	0	25.195		35.100	0	4.7	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	150.0	0	SC	0	24.074	0	35.075	0	4.7	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	200.0	0	SC	0	20.712	0	34.919	0	4.5	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	250.0	0	SC	0	18.236	0	34.818	0	4.6	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	300.0	0	SC	0	17.177	0	34.730	0	4.7	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	400.0	0	SC	0	14.673	0	34.526	0	4.4	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	500.0	0	SC	0	11.683	0	34.314	0	4.2	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	600.0	0	SC	0	8.720	0	34.159	0	3.5	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	700.0	0	SC	0	6.614	0	34.117	0	2.7	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	800.0	0	SC	0	5.180	0	34.156	0	1.8	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	900.0	0	SC	0	4.331	0	34.249	0	1.3	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	1000.0	0	SC	0	3.903	0	34.339	0	1.3	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	1200.0	0	SC	0	3.170	0	34.438	0	1.3	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	1500.0	0	SC	0	2.526	0	34.532	0	1.8	0
JPBN___2016696	007	B	04/11/2016	09:50	140.2833	24.2500	0	2000.0	0	SC	0	1.982	0	34.613	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1.0	0	SC	0	26.3935		35.0638		4.7	
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2.0	0	SC	0	26.3751		34.9769		4.7	
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	3.0	0	SC	0	26.3984	0	35.1438	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	4.0	0	SC	0	26.3947	0	35.1434	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	5.0	0	SC	0	26.3934	0	35.1433	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	6.0	0	SC	0	26.3974	0	35.1426	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	7.0	0	SC	0	26.3980	0	35.1422	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	8.0	0	SC	0	26.3973	0	35.1424	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	9.0	0	SC	0	26.3975	0	35.1423	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	10.0	0	SC	0	26.3971	0	35.1429	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	11.0	0	SC	0	26.3980	0	35.1430		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	12.0	0	SC	0	26.3973	0	35.1430		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	13.0	0	SC	0	26.3974	0	35.1429		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	14.0	0	SC	0	26.3986	0	35.1425		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	15.0	0	SC	0	26.3967	0	35.1424		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	16.0	0	SC	0	26.3985	0	35.1424		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	17.0	0	SC	0	26.3986	0	35.1426		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	18.0	0	SC	0	26.3913	0	35.1417		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	19.0	0	SC	0	26.3894	0	35.1415		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	20.0	0	SC	0	26.3890	0	35.1413		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	21.0	0	SC	0	26.3886	0	35.1414		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	22.0	0	SC	0	26.3562	0	35.1392		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	23.0	0	SC	0	26.3620	0	35.1398		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	24.0	0	SC	0	26.3568	0	35.1384		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	25.0	0	SC	0	26.3385	0	35.1380	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	26.0	0	SC	0	26.3411	0	35.1376	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	27.0	0	SC	0	26.3185	0	35.1353	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	28.0	0	SC	0	26.3087	0	35.1363	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	29.0	0	SC	0	26.3041	0	35.1364	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	30.0	0	SC	0	26.2983	0	35.1370	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	31.0	0	SC	0	26.2883	0	35.1384	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	32.0	0	SC	0	26.2843	0	35.1393	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	33.0	0	SC	0	26.2671	0	35.1426		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	34.0	0	SC	0	26.2383	0	35.1470		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	35.0	0	SC	0	26.2272	0	35.1482		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	36.0	0	SC	0	26.1932	0	35.1506		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	37.0	0	SC	0	26.1785	0	35.1509		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	38.0	0	SC	0	26.1728	0	35.1510		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	39.0	0	SC	0	26.1690	0	35.1517		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	40.0	0	SC	0	26.1626	0	35.1530		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	41.0	0	SC	0	26.1601	0	35.1534		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	42.0	0	SC	0	26.1513	0	35.1541		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	43.0	0	SC	0	26.1134	0	35.1507		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	44.0	0	SC	0	26.0977	0	35.1506		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	45.0	0	SC	0	26.0769	0	35.1492	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	46.0	0	SC	0	26.0645	0	35.1485	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	47.0	0	SC	0	26.0515	0	35.1465	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	48.0	0	SC	0	26.0418	0	35.1465	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	49.0	0	SC	0	26.0362	0	35.1460	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	50.0	0	SC	0	26.0171	0	35.1443	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	51.0	0	SC	0	25.9860	0	35.1420	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	52.0	0	SC	0	25.9624	0	35.1423	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	53.0	0	SC	0	25.9763	0	35.1412	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	54.0	0	SC	0	25.9468	0	35.1418	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	55.0	0	SC	0	25.9449	0	35.1423	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	56.0	0	SC	0	25.9443	0	35.1426	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	57.0	0	SC	0	25.9430	0	35.1424	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	58.0	0	SC	0	25.9391	0	35.1421	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	59.0	0	SC	0	25.9380	0	35.1428	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	60.0	0	SC	0	25.9375	0	35.1430	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	61.0	0	SC	0	25.9314	0	35.1427	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	62.0	0	SC	0	25.9262	0	35.1422	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	63.0	0	SC	0	25.9203	0	35.1420	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	64.0	0	SC	0	25.9156	0	35.1415	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	65.0	0	SC	0	25.9127	0	35.1414	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	66.0	0	SC	0	25.9125	0	35.1418	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	67.0	0	SC	0	25.9115	0	35.1420	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	68.0	0	SC	0	25.9107	0	35.1422	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	69.0	0	SC	0	25.9103	0	35.1423	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	70.0	0	SC	0	25.9099	0	35.1423	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	71.0	0	SC	0	25.9091	0	35.1423	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	72.0	0	SC	0	25.9073	0	35.1421	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	73.0	0	SC	0	25.9026	0	35.1414	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	74.0	0	SC	0	25.8955	0	35.1404	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	75.0	0	SC	0	25.8914	0	35.1396	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	76.0	0	SC	0	25.8821	0	35.1378	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	77.0	0	SC	0	25.8755	0	35.1369	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	78.0	0	SC	0	25.8660	0	35.1355	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	79.0	0	SC	0	25.8628	0	35.1349	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	80.0	0	SC	0	25.8490	0	35.1330	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	81.0	0	SC	0	25.8342	0	35.1315	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	82.0	0	SC	0	25.8264	0	35.1305	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	83.0	0	SC	0	25.8109	0	35.1277	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	84.0	0	SC	0	25.7955	0	35.1258	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	85.0	0	SC	0	25.7803	0	35.1232	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	86.0	0	SC	0	25.7626	0	35.1209	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	87.0	0	SC	0	25.7511	0	35.1206	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	88.0	0	SC	0	25.7457	0	35.1201	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	89.0	0	SC	0	25.7382	0	35.1186	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	90.0	0	SC	0	25.7290	0	35.1168	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	91.0	0	SC	0	25.7239	0	35.1156	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	92.0	0	SC	0	25.7215	0	35.1154	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	93.0	0	SC	0	25.7141	0	35.1136	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	94.0	0	SC	0	25.6996	0	35.1117	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	95.0	0	SC	0	25.6941	0	35.1107	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	96.0	0	SC	0	25.6855	0	35.1094	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	97.0	0	SC	0	25.6792	0	35.1085	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	98.0	0	SC	0	25.6751	0	35.1078	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	99.0	0	SC	0	25.6708	0	35.1070	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	100.0	0	SC	0	25.6626	0	35.1054	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	101.0	0	SC	0	25.6501	0	35.1029	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	102.0	0	SC	0	25.6283	0	35.1007	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	103.0	0	SC	0	25.6228	0	35.1049	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	104.0	0	SC	0	25.6159	0	35.1096	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	105.0	0	SC	0	25.6096		35.1101	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	106.0	0	SC	0	25.6071		35.1092	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	107.0	0	SC	0	25.5855		35.1061	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	108.0	0	SC	0	25.5657		35.1054	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	109.0	0	SC	0	25.5514		35.1044	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	110.0	0	SC	0	25.5459		35.1043	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	111.0	0	SC	0	25.5415		35.1039	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	112.0	0	SC	0	25.5364		35.1036	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	113.0	0	SC	0	25.5318		35.1044	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	114.0	0	SC	0	25.5280		35.1092	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	115.0	0	SC	0	25.5292		35.1160	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	116.0	0	SC	0	25.5219		35.1210	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	117.0	0	SC	0	25.4923		35.1248		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	118.0	0	SC	0	25.4675		35.1267		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	119.0	0	SC	0	25.4555		35.1260		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	120.0	0	SC	0	25.4177		35.1169	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	121.0	0	SC	0	25.3949		35.1135	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	122.0	0	SC	0	25.3640		35.1101	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	123.0	0	SC	0	25.3411		35.1125	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	124.0	0	SC	0	25.3122		35.1062	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	125.0	0	SC	0	25.2272		35.0980	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	126.0	0	SC	0	25.1931		35.1006	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	127.0	0	SC	0	25.2036		35.1059	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	128.0	0	SC	0	25.2008		35.1090		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	129.0	0	SC	0	25.1390		35.1091		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	130.0	0	SC	0	25.1138		35.1078		4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	131.0	0	SC	0	25.0208		35.0825	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	132.0	0	SC	0	24.8019		35.0565	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	133.0	0	SC	0	24.7376	0	35.0574	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	134.0	0	SC	0	24.7097		35.0589	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	135.0	0	SC	0	24.6908		35.0607	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	136.0	0	SC	0	24.6685		35.0591	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	137.0	0	SC	0	24.5491	0	35.0522	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	138.0	0	SC	0	24.5141	0	35.0563	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	139.0	0	SC	0	24.5002	0	35.0593	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	140.0	0	SC	0	24.4782	0	35.0630	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	141.0	0	SC	0	24.3490	0	35.0544	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	142.0	0	SC	0	24.3078	0	35.0512	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	143.0	0	SC	0	24.2679	0	35.0458	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	144.0	0	SC	0	24.2048	0	35.0359	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	145.0	0	SC	0	24.1364	0	35.0293	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	146.0	0	SC	0	24.1333	0	35.0357	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	147.0	0	SC	0	24.1347	0	35.0458	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	148.0	0	SC	0	24.1373	0	35.0512	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	149.0	0	SC	0	24.1369	0	35.0591	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	150.0	0	SC	0	24.1307	0	35.0677	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	151.0	0	SC	0	24.0752	0	35.0752	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	152.0	0	SC	0	24.0145	0	35.0965		4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	153.0	0	SC	0	23.9840	0	35.1074		4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	154.0	0	SC	0	23.9575		35.1102		4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	155.0	0	SC	0	23.9148		35.1145		4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	156.0	0	SC	0	23.8756		35.1149		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	157.0	0	SC	0	23.7696	0	35.1116		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	158.0	0	SC	0	23.7052	0	35.1119		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	159.0	0	SC	0	23.6135	0	35.1107		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	160.0	0	SC	0	23.5670	0	35.1114		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	161.0	0	SC	0	23.5416	0	35.1109		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	162.0	0	SC	0	23.5092	0	35.1089		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	163.0	0	SC	0	23.4161	0	35.1018		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	164.0	0	SC	0	23.3654	0	35.1025		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	165.0	0	SC	0	23.3040	0	35.0932		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	166.0	0	SC	0	23.2216	0	35.0837		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	167.0	0	SC	0	23.1172	0	35.0653		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	168.0	0	SC	0	23.0505	0	35.0604		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	169.0	0	SC	0	23.0180	0	35.0549		4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	170.0	0	SC	0	22.9436	0	35.0433	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	171.0	0	SC	0	22.8689	0	35.0374	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	172.0	0	SC	0	22.8472	0	35.0412	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	173.0	0	SC	0	22.8285	0	35.0408	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	174.0	0	SC	0	22.8077	0	35.0394	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	175.0	0	SC	0	22.7880	0	35.0394	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	176.0	0	SC	0	22.7588	0	35.0375	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	177.0	0	SC	0	22.7068	0	35.0325	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	178.0	0	SC	0	22.5966	0	35.0271	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	179.0	0	SC	0	22.4287	0	35.0052	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	180.0	0	SC	0	22.3285	0	35.0068	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	181.0	0	SC	0	22.2965	0	35.0082	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	182.0	0	SC	0	22.1758	0	34.9867	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	183.0	0	SC	0	21.8548	0	34.9549	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	184.0	0	SC	0	21.7795	0	34.9562	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	185.0	0	SC	0	21.7411	0	34.9540	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	186.0	0	SC	0	21.6760	0	34.9515	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	187.0	0	SC	0	21.6020	0	34.9486	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	188.0	0	SC	0	21.5536	0	34.9490	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	189.0	0	SC	0	21.4967	0	34.9534	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	190.0	0	SC	0	21.4493	0	34.9606	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	191.0	0	SC	0	21.4034	0	34.9595	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	192.0	0	SC	0	21.3601	0	34.9583	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	193.0	0	SC	0	21.2594	0	34.9494	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	194.0	0	SC	0	21.1726	0	34.9483	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	195.0	0	SC	0	21.1402	0	34.9460	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	196.0	0	SC	0	21.0815	0	34.9412	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	197.0	0	SC	0	20.9779	0	34.9387	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	198.0	0	SC	0	20.9498	0	34.9385	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	199.0	0	SC	0	20.8948	0	34.9326	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	200.0	0	SC	0	20.8466	0	34.9296	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	201.0	0	SC	0	20.7656	0	34.9225	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	202.0	0	SC	0	20.5682	0	34.9114	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	203.0	0	SC	0	20.4981	0	34.9093	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	204.0	0	SC	0	20.4491	0	34.9072	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	205.0	0	SC	0	20.3826	0	34.9041	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	206.0	0	SC	0	20.2963	0	34.9014	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	207.0	0	SC	0	20.1955	0	34.9027	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	208.0	0	SC	0	20.1333	0	34.9026	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	209.0	0	SC	0	20.0263	0	34.8945	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	210.0	0	SC	0	19.9328	0	34.8940	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	211.0	0	SC	0	19.8947	0	34.8943	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	212.0	0	SC	0	19.8414	0	34.8911	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	213.0	0	SC	0	19.8099	0	34.8890	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	214.0	0	SC	0	19.7852	0	34.8870	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	215.0	0	SC	0	19.7598	0	34.8852	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	216.0	0	SC	0	19.5540	0	34.8658	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	217.0	0	SC	0	19.3931	0	34.8677	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	218.0	0	SC	0	19.2926	0	34.8678	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	219.0	0	SC	0	19.2299	0	34.8727	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	220.0	0	SC	0	19.1814	0	34.8673	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	221.0	0	SC	0	19.1423	0	34.8728	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	222.0	0	SC	0	19.1601	0	34.8831	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	223.0	0	SC	0	19.1200	0	34.8808	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	224.0	0	SC	0	19.0154	0	34.8709	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	225.0	0	SC	0	18.9591	0	34.8622	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	226.0	0	SC	0	18.9189	0	34.8564	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	227.0	0	SC	0	18.8577	0	34.8553	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	228.0	0	SC	0	18.8328	0	34.8615	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	229.0	0	SC	0	18.8356	0	34.8664	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	230.0	0	SC	0	18.8430	0	34.8713	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	231.0	0	SC	0	18.8206	0	34.8714	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	232.0	0	SC	0	18.7952	0	34.8686	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	233.0	0	SC	0	18.7600	0	34.8656	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	234.0	0	SC	0	18.7504	0	34.8654	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	235.0	0	SC	0	18.7276	0	34.8619	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	236.0	0	SC	0	18.6802	0	34.8547	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	237.0	0	SC	0	18.6117	0	34.8504	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	238.0	0	SC	0	18.5329	0	34.8434	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	239.0	0	SC	0	18.4123	0	34.8307	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	240.0	0	SC	0	18.3772	0	34.8301	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	241.0	0	SC	0	18.3676	0	34.8295	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	242.0	0	SC	0	18.3598	0	34.8287	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	243.0	0	SC	0	18.3419	0	34.8269	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	244.0	0	SC	0	18.3334	0	34.8275	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	245.0	0	SC	0	18.3327	0	34.8280	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	246.0	0	SC	0	18.3202	0	34.8260	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	247.0	0	SC	0	18.2927	0	34.8242	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	248.0	0	SC	0	18.2837	0	34.8238	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	249.0	0	SC	0	18.2644	0	34.8210	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	250.0	0	SC	0	18.2465	0	34.8198	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	251.0	0	SC	0	18.2431	0	34.8195	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	252.0	0	SC	0	18.2321	0	34.8177	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	253.0	0	SC	0	18.2078	0	34.8153	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	254.0	0	SC	0	18.1871	0	34.8138	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	255.0	0	SC	0	18.1711	0	34.8126	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	256.0	0	SC	0	18.1620	0	34.8127	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	257.0	0	SC	0	18.1546	0	34.8122	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	258.0	0	SC	0	18.1080	0	34.8072	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	259.0	0	SC	0	18.0798	0	34.8051	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	260.0	0	SC	0	18.0648	0	34.8036	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	261.0	0	SC	0	18.0555	0	34.8030	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	262.0	0	SC	0	18.0445	0	34.8023	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	263.0	0	SC	0	18.0289	0	34.8014	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	264.0	0	SC	0	18.0147	0	34.8008	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	265.0	0	SC	0	17.9786	0	34.7967	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	266.0	0	SC	0	17.9185	0	34.7928	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	267.0	0	SC	0	17.8872	0	34.7906	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	268.0	0	SC	0	17.8670	0	34.7897	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	269.0	0	SC	0	17.8464	0	34.7891	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	270.0	0	SC	0	17.8340	0	34.7886	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	271.0	0	SC	0	17.8252	0	34.7877	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	272.0	0	SC	0	17.8146	0	34.7867	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	273.0	0	SC	0	17.8023	0	34.7853	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	274.0	0	SC	0	17.7899	0	34.7843	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	275.0	0	SC	0	17.7838	0	34.7839	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	276.0	0	SC	0	17.7774	0	34.7823	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	277.0	0	SC	0	17.7113	0	34.7739	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	278.0	0	SC	0	17.6065	0	34.7620	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	279.0	0	SC	0	17.5192	0	34.7558	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	280.0	0	SC	0	17.4907	0	34.7538	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	281.0	0	SC	0	17.4793	0	34.7547	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	282.0	0	SC	0	17.4789	0	34.7555	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	283.0	0	SC	0	17.4789	0	34.7560	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	284.0	0	SC	0	17.4787	0	34.7566	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	285.0	0	SC	0	17.4554	0	34.7538	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	286.0	0	SC	0	17.4329	0	34.7523	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	287.0	0	SC	0	17.4149	0	34.7503	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	288.0	0	SC	0	17.4008	0	34.7489	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	289.0	0	SC	0	17.3874	0	34.7471	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	290.0	0	SC	0	17.3567	0	34.7443	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	291.0	0	SC	0	17.3481	0	34.7449	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	292.0	0	SC	0	17.3381	0	34.7440	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	293.0	0	SC	0	17.3169	0	34.7433	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	294.0	0	SC	0	17.3009	0	34.7418	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	295.0	0	SC	0	17.2735	0	34.7380	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	296.0	0	SC	0	17.2277	0	34.7338	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	297.0	0	SC	0	17.2112	0	34.7331	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	298.0	0	SC	0	17.2044	0	34.7326	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	299.0	0	SC	0	17.1942	0	34.7318	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	300.0	0	SC	0	17.1880	0	34.7314	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	301.0	0	SC	0	17.1854	0	34.7314	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	302.0	0	SC	0	17.1785	0	34.7306	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	303.0	0	SC	0	17.1636	0	34.7296	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	304.0	0	SC	0	17.1307	0	34.7264	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	305.0	0	SC	0	17.1144	0	34.7257	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	306.0	0	SC	0	17.0816	0	34.7224	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	307.0	0	SC	0	17.0609	0	34.7224	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	308.0	0	SC	0	17.0478	0	34.7209	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	309.0	0	SC	0	17.0176	0	34.7191	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	310.0	0	SC	0	17.0077	0	34.7187	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	311.0	0	SC	0	16.9963	0	34.7173	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	312.0	0	SC	0	16.9772	0	34.7162	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	313.0	0	SC	0	16.9662	0	34.7150	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	314.0	0	SC	0	16.9485	0	34.7139	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	315.0	0	SC	0	16.9435	0	34.7139	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	316.0	0	SC	0	16.9413	0	34.7140	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	317.0	0	SC	0	16.9358	0	34.7137	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	318.0	0	SC	0	16.9338	0	34.7138	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	319.0	0	SC	0	16.9320	0	34.7139	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	320.0	0	SC	0	16.9271	0	34.7130	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	321.0	0	SC	0	16.8957	0	34.7110	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	322.0	0	SC	0	16.8757	0	34.7100	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	323.0	0	SC	0	16.8572	0	34.7084	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	324.0	0	SC	0	16.8474	0	34.7077	0	4.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	325.0	0	SC	0	16.8408	0	34.7072	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	326.0	0	SC	0	16.8288	0	34.7053	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	327.0	0	SC	0	16.7988	0	34.7024	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	328.0	0	SC	0	16.7664	0	34.6995	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	329.0	0	SC	0	16.7341	0	34.6974	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	330.0	0	SC	0	16.7275	0	34.6972	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	331.0	0	SC	0	16.7142	0	34.6963	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	332.0	0	SC	0	16.7055	0	34.6956	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	333.0	0	SC	0	16.7000	0	34.6956	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	334.0	0	SC	0	16.6939	0	34.6945	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	335.0	0	SC	0	16.6569	0	34.6918	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	336.0	0	SC	0	16.6429	0	34.6910	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	337.0	0	SC	0	16.6255	0	34.6902	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	338.0	0	SC	0	16.6142	0	34.6894	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	339.0	0	SC	0	16.6049	0	34.6884	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	340.0	0	SC	0	16.5906	0	34.6873	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	341.0	0	SC	0	16.5731	0	34.6860	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	342.0	0	SC	0	16.5536	0	34.6840	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	343.0	0	SC	0	16.5321	0	34.6826	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	344.0	0	SC	0	16.5168	0	34.6806	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	345.0	0	SC	0	16.4798	0	34.6768	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	346.0	0	SC	0	16.4577	0	34.6761	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	347.0	0	SC	0	16.4374	0	34.6736	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	348.0	0	SC	0	16.4183	0	34.6725	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	349.0	0	SC	0	16.4090	0	34.6721	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	350.0	0	SC	0	16.3990	0	34.6712	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	351.0	0	SC	0	16.3910	0	34.6709	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	352.0	0	SC	0	16.3855	0	34.6704	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	353.0	0	SC	0	16.3723	0	34.6689	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	354.0	0	SC	0	16.3654	0	34.6686	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	355.0	0	SC	0	16.3634	0	34.6687	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	356.0	0	SC	0	16.3600	0	34.6683	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	357.0	0	SC	0	16.3487	0	34.6672	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	358.0	0	SC	0	16.3266	0	34.6649	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	359.0	0	SC	0	16.3113	0	34.6637	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	360.0	0	SC	0	16.2476	0	34.6517	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	361.0	0	SC	0	16.1229	0	34.6450	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	362.0	0	SC	0	16.0990	0	34.6432	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	363.0	0	SC	0	16.0821	0	34.6419	0	4.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	364.0	0	SC	0	16.0684	0	34.6410	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	365.0	0	SC	0	16.0605	0	34.6407	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	366.0	0	SC	0	16.0546	0	34.6403	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	367.0	0	SC	0	16.0407	0	34.6387	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	368.0	0	SC	0	16.0214	0	34.6374	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	369.0	0	SC	0	16.0022	0	34.6353	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	370.0	0	SC	0	15.9797	0	34.6334	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	371.0	0	SC	0	15.9617	0	34.6319	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	372.0	0	SC	0	15.9509	0	34.6314	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	373.0	0	SC	0	15.9420	0	34.6308	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	374.0	0	SC	0	15.9403	0	34.6308	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	375.0	0	SC	0	15.9380	0	34.6308	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	376.0	0	SC	0	15.9346	0	34.6305	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	377.0	0	SC	0	15.9204	0	34.6280	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	378.0	0	SC	0	15.8135	0	34.6153	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	379.0	0	SC	0	15.7554	0	34.6132	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	380.0	0	SC	0	15.7280	0	34.6111	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	381.0	0	SC	0	15.7034	0	34.6084	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	382.0	0	SC	0	15.6739	0	34.6066	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	383.0	0	SC	0	15.6595	0	34.6060	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	384.0	0	SC	0	15.6442	0	34.6040	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	385.0	0	SC	0	15.5830	0	34.5978	0	4.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	386.0	0	SC	0	15.5629	0	34.5974	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	387.0	0	SC	0	15.5332	0	34.5922	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	388.0	0	SC	0	15.4071	0	34.5807	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	389.0	0	SC	0	15.2940	0	34.5733	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	390.0	0	SC	0	15.2172	0	34.5670	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	391.0	0	SC	0	15.1731	0	34.5642	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	392.0	0	SC	0	15.1103	0	34.5585	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	393.0	0	SC	0	15.0883	0	34.5590	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	394.0	0	SC	0	15.0655	0	34.5563	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	395.0	0	SC	0	15.0147	0	34.5516	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	396.0	0	SC	0	14.9675	0	34.5486	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	397.0	0	SC	0	14.9074	0	34.5436	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	398.0	0	SC	0	14.8568	0	34.5399	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	399.0	0	SC	0	14.8213	0	34.5377	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	400.0	0	SC	0	14.7884	0	34.5345	0	4.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	401.0	0	SC	0	14.7506	0	34.5316	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	402.0	0	SC	0	14.7073	0	34.5275	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	403.0	0	SC	0	14.6719	0	34.5263	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	404.0	0	SC	0	14.6578	0	34.5255	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	405.0	0	SC	0	14.6318	0	34.5232	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	406.0	0	SC	0	14.6158	0	34.5232	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	407.0	0	SC	0	14.6108	0	34.5232	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	408.0	0	SC	0	14.6088	0	34.5235	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	409.0	0	SC	0	14.6002	0	34.5225	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	410.0	0	SC	0	14.5844	0	34.5212	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	411.0	0	SC	0	14.5516	0	34.5184	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	412.0	0	SC	0	14.5257	0	34.5164	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	413.0	0	SC	0	14.4959	0	34.5141	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	414.0	0	SC	0	14.4744	0	34.5133	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	415.0	0	SC	0	14.4621	0	34.5122	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	416.0	0	SC	0	14.4497	0	34.5115	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	417.0	0	SC	0	14.4388	0	34.5103	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	418.0	0	SC	0	14.3953	0	34.5047	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	419.0	0	SC	0	14.3267	0	34.5013	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	420.0	0	SC	0	14.3166	0	34.5016	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	421.0	0	SC	0	14.3076	0	34.5012	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	422.0	0	SC	0	14.2995	0	34.5008	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	423.0	0	SC	0	14.2706	0	34.4976	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	424.0	0	SC	0	14.2569	0	34.4972	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	425.0	0	SC	0	14.2434	0	34.4964	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	426.0	0	SC	0	14.2341	0	34.4961	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	427.0	0	SC	0	14.2175	0	34.4938	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	428.0	0	SC	0	14.1914	0	34.4914	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	429.0	0	SC	0	14.1407	0	34.4868	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	430.0	0	SC	0	14.1068	0	34.4849	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	431.0	0	SC	0	14.0730	0	34.4822	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	432.0	0	SC	0	14.0082	0	34.4756	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	433.0	0	SC	0	13.9129	0	34.4680	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	434.0	0	SC	0	13.8371	0	34.4634	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	435.0	0	SC	0	13.8102	0	34.4625	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	436.0	0	SC	0	13.7848	0	34.4609	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	437.0	0	SC	0	13.7493	0	34.4575	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	438.0	0	SC	0	13.6865	0	34.4515	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	439.0	0	SC	0	13.6612	0	34.4517	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	440.0	0	SC	0	13.6385	0	34.4493	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	441.0	0	SC	0	13.6147	0	34.4485	0	4.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	442.0	0	SC	0	13.6034	0	34.4485	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	443.0	0	SC	0	13.5927	0	34.4478	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	444.0	0	SC	0	13.5274	0	34.4395	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	445.0	0	SC	0	13.4737	0	34.4392	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	446.0	0	SC	0	13.4631	0	34.4383	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	447.0	0	SC	0	13.4515	0	34.4377	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	448.0	0	SC	0	13.4390	0	34.4368	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	449.0	0	SC	0	13.4328	0	34.4368	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	450.0	0	SC	0	13.4254	0	34.4366	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	451.0	0	SC	0	13.4175	0	34.4360	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	452.0	0	SC	0	13.4118	0	34.4358	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	453.0	0	SC	0	13.4049	0	34.4352	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	454.0	0	SC	0	13.3813	0	34.4328	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	455.0	0	SC	0	13.3637	0	34.4316	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	456.0	0	SC	0	13.3248	0	34.4262	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	457.0	0	SC	0	13.2716	0	34.4239	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	458.0	0	SC	0	13.2384	0	34.4214	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	459.0	0	SC	0	13.2034	0	34.4174	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	460.0	0	SC	0	13.1734	0	34.4167	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	461.0	0	SC	0	13.1684	0	34.4165	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	462.0	0	SC	0	13.1372	0	34.4118	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	463.0	0	SC	0	13.0624	0	34.4078	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	464.0	0	SC	0	13.0014	0	34.4007	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	465.0	0	SC	0	12.9163	0	34.3977	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	466.0	0	SC	0	12.9018	0	34.3975	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	467.0	0	SC	0	12.8925	0	34.3969	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	468.0	0	SC	0	12.8812	0	34.3966	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	469.0	0	SC	0	12.8691	0	34.3959	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	470.0	0	SC	0	12.8595	0	34.3959	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	471.0	0	SC	0	12.8540	0	34.3958	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	472.0	0	SC	0	12.8184	0	34.3911	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	473.0	0	SC	0	12.7366	0	34.3852	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	474.0	0	SC	0	12.6885	0	34.3836	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	475.0	0	SC	0	12.6754	0	34.3823	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	476.0	0	SC	0	12.6089	0	34.3736	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	477.0	0	SC	0	12.5258	0	34.3706	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	478.0	0	SC	0	12.4948	0	34.3683	0	4.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	479.0	0	SC	0	12.4701	0	34.3671	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	480.0	0	SC	0	12.4586	0	34.3668	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	481.0	0	SC	0	12.4520	0	34.3669	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	482.0	0	SC	0	12.4463	0	34.3669	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	483.0	0	SC	0	12.4421	0	34.3669	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	484.0	0	SC	0	12.4381	0	34.3668	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	485.0	0	SC	0	12.4295	0	34.3660	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	486.0	0	SC	0	12.4160	0	34.3654	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	487.0	0	SC	0	12.3781	0	34.3598	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	488.0	0	SC	0	12.2987	0	34.3553	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	489.0	0	SC	0	12.2556	0	34.3504	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	490.0	0	SC	0	12.1911	0	34.3477	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	491.0	0	SC	0	12.1140	0	34.3397	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	492.0	0	SC	0	12.0725	0	34.3396	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	493.0	0	SC	0	12.0217	0	34.3331	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	494.0	0	SC	0	11.9657	0	34.3327	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	495.0	0	SC	0	11.9556	0	34.3328	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	496.0	0	SC	0	11.9541	0	34.3330	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	497.0	0	SC	0	11.9501	0	34.3329	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	498.0	0	SC	0	11.9372	0	34.3316	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	499.0	0	SC	0	11.9031	0	34.3299	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	500.0	0	SC	0	11.8909	0	34.3292	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	501.0	0	SC	0	11.8711	0	34.3277	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	502.0	0	SC	0	11.7818	0	34.3183	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	503.0	0	SC	0	11.7131	0	34.3162	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	504.0	0	SC	0	11.6784	0	34.3135	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	505.0	0	SC	0	11.6619	0	34.3132	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	506.0	0	SC	0	11.6371	0	34.3113	0	4.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	507.0	0	SC	0	11.5882	0	34.3065	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	508.0	0	SC	0	11.5147	0	34.3022	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	509.0	0	SC	0	11.4144	0	34.2901	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	510.0	0	SC	0	11.2187	0	34.2777	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	511.0	0	SC	0	11.1546	0	34.2780	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	512.0	0	SC	0	11.1422	0	34.2783	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	513.0	0	SC	0	11.1292	0	34.2775	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	514.0	0	SC	0	11.1249	0	34.2787	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	515.0	0	SC	0	11.1262	0	34.2795	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	516.0	0	SC	0	11.1193	0	34.2787	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	517.0	0	SC	0	11.1081	0	34.2786	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	518.0	0	SC	0	11.0791	0	34.2765	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	519.0	0	SC	0	11.0620	0	34.2755	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	520.0	0	SC	0	10.9919	0	34.2700	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	521.0	0	SC	0	10.9553	0	34.2682	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	522.0	0	SC	0	10.9125	0	34.2669	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	523.0	0	SC	0	10.9068	0	34.2669	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	524.0	0	SC	0	10.9023	0	34.2669	0	4.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	525.0	0	SC	0	10.8801	0	34.2646	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	526.0	0	SC	0	10.8481	0	34.2630	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	527.0	0	SC	0	10.8298	0	34.2626	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	528.0	0	SC	0	10.8104	0	34.2608	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	529.0	0	SC	0	10.7696	0	34.2577	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	530.0	0	SC	0	10.7325	0	34.2565	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	531.0	0	SC	0	10.7120	0	34.2551	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	532.0	0	SC	0	10.6903	0	34.2543	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	533.0	0	SC	0	10.6768	0	34.2538	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	534.0	0	SC	0	10.6473	0	34.2512	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	535.0	0	SC	0	10.6044	0	34.2489	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	536.0	0	SC	0	10.5757	0	34.2473	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	537.0	0	SC	0	10.5149	0	34.2406	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	538.0	0	SC	0	10.4265	0	34.2359	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	539.0	0	SC	0	10.3798	0	34.2349	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	540.0	0	SC	0	10.3670	0	34.2349	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	541.0	0	SC	0	10.3595	0	34.2349	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	542.0	0	SC	0	10.3512	0	34.2346	0	4.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	543.0	0	SC	0	10.3261	0	34.2327	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	544.0	0	SC	0	10.2610	0	34.2299	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	545.0	0	SC	0	10.1802	0	34.2253	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	546.0	0	SC	0	10.1383	0	34.2227	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	547.0	0	SC	0	10.0653	0	34.2162	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	548.0	0	SC	0	10.0135	0	34.2151	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	549.0	0	SC	0	9.9695	0	34.2111	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	550.0	0	SC	0	9.9569	0	34.2117	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	551.0	0	SC	0	9.9514	0	34.2114	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	552.0	0	SC	0	9.9313	0	34.2096	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	553.0	0	SC	0	9.9024	0	34.2082	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	554.0	0	SC	0	9.8830	0	34.2076	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	555.0	0	SC	0	9.8604	0	34.2065	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	556.0	0	SC	0	9.8217	0	34.2027	0	3.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	557.0	0	SC	0	9.7257	0	34.1980	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	558.0	0	SC	0	9.6830	0	34.1965	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	559.0	0	SC	0	9.6565	0	34.1960	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	560.0	0	SC	0	9.6295	0	34.1945	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	561.0	0	SC	0	9.6116	0	34.1940	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	562.0	0	SC	0	9.5884	0	34.1930	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	563.0	0	SC	0	9.5714	0	34.1925	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	564.0	0	SC	0	9.5441	0	34.1914	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	565.0	0	SC	0	9.5326	0	34.1911	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	566.0	0	SC	0	9.5083	0	34.1894	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	567.0	0	SC	0	9.4921	0	34.1892	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	568.0	0	SC	0	9.4715	0	34.1876	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	569.0	0	SC	0	9.4080	0	34.1834	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	570.0	0	SC	0	9.3691	0	34.1835	0	3.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	571.0	0	SC	0	9.3494	0	34.1810	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	572.0	0	SC	0	9.3146	0	34.1796	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	573.0	0	SC	0	9.2791	0	34.1778	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	574.0	0	SC	0	9.2098	0	34.1732	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	575.0	0	SC	0	9.1526	0	34.1719	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	576.0	0	SC	0	9.1173	0	34.1730	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	577.0	0	SC	0	9.1099	0	34.1723	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	578.0	0	SC	0	9.0936	0	34.1721	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	579.0	0	SC	0	9.0924	0	34.1721	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	580.0	0	SC	0	9.0872	0	34.1717	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	581.0	0	SC	0	9.0761	0	34.1715	0	3.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	582.0	0	SC	0	9.0702	0	34.1710	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	583.0	0	SC	0	9.0517	0	34.1696	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	584.0	0	SC	0	9.0363	0	34.1689	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	585.0	0	SC	0	9.0053	0	34.1677	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	586.0	0	SC	0	8.9838	0	34.1669	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	587.0	0	SC	0	8.9666	0	34.1667	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	588.0	0	SC	0	8.9603	0	34.1666	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	589.0	0	SC	0	8.9566	0	34.1665	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	590.0	0	SC	0	8.9541	0	34.1666	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	591.0	0	SC	0	8.9499	0	34.1664	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	592.0	0	SC	0	8.9413	0	34.1661	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	593.0	0	SC	0	8.9326	0	34.1657	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	594.0	0	SC	0	8.9199	0	34.1650	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	595.0	0	SC	0	8.9136	0	34.1651	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	596.0	0	SC	0	8.9103	0	34.1649	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	597.0	0	SC	0	8.9023	0	34.1644	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	598.0	0	SC	0	8.8924	0	34.1641	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	599.0	0	SC	0	8.8720	0	34.1617	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	600.0	0	SC	0	8.7945	0	34.1593	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	601.0	0	SC	0	8.7640	0	34.1587	0	3.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	602.0	0	SC	0	8.7408	0	34.1582	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	603.0	0	SC	0	8.7272	0	34.1584	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	604.0	0	SC	0	8.7206	0	34.1586	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	605.0	0	SC	0	8.7203	0	34.1586	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	606.0	0	SC	0	8.7187	0	34.1586	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	607.0	0	SC	0	8.7085	0	34.1581	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	608.0	0	SC	0	8.6993	0	34.1578	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	609.0	0	SC	0	8.6924	0	34.1579	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	610.0	0	SC	0	8.6893	0	34.1578	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	611.0	0	SC	0	8.6840	0	34.1577	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	612.0	0	SC	0	8.6819	0	34.1577	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	613.0	0	SC	0	8.6807	0	34.1577	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	614.0	0	SC	0	8.6786	0	34.1573	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	615.0	0	SC	0	8.6746	0	34.1574	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	616.0	0	SC	0	8.6580	0	34.1557	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	617.0	0	SC	0	8.6450	0	34.1554	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	618.0	0	SC	0	8.6296	0	34.1539	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	619.0	0	SC	0	8.6112	0	34.1531	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	620.0	0	SC	0	8.5969	0	34.1532	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	621.0	0	SC	0	8.5758	0	34.1531	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	622.0	0	SC	0	8.5624	0	34.1534	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	623.0	0	SC	0	8.5592	0	34.1534	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	624.0	0	SC	0	8.5384	0	34.1503	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	625.0	0	SC	0	8.4725	0	34.1497	0	3.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	626.0	0	SC	0	8.4680	0	34.1502	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	627.0	0	SC	0	8.4678	0	34.1502	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	628.0	0	SC	0	8.4678	0	34.1503	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	629.0	0	SC	0	8.4662	0	34.1503	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	630.0	0	SC	0	8.4534	0	34.1482	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	631.0	0	SC	0	8.3871	0	34.1447	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	632.0	0	SC	0	8.3437	0	34.1442	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	633.0	0	SC	0	8.3310	0	34.1443	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	634.0	0	SC	0	8.3256	0	34.1443	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	635.0	0	SC	0	8.3189	0	34.1440	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	636.0	0	SC	0	8.3117	0	34.1439	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	637.0	0	SC	0	8.3035	0	34.1435	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	638.0	0	SC	0	8.2861	0	34.1426	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	639.0	0	SC	0	8.2735	0	34.1426	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	640.0	0	SC	0	8.2703	0	34.1426	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	641.0	0	SC	0	8.2671	0	34.1426	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	642.0	0	SC	0	8.2584	0	34.1419	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	643.0	0	SC	0	8.2406	0	34.1407	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	644.0	0	SC	0	8.1863	0	34.1367	0	3.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	645.0	0	SC	0	8.1229	0	34.1360	0	3.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	646.0	0	SC	0	8.1081	0	34.1363	0	3.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	647.0	0	SC	0	8.0979	0	34.1362	0	3.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	648.0	0	SC	0	8.0711	0	34.1353	0	3.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	649.0	0	SC	0	8.0263	0	34.1340	0	3.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	650.0	0	SC	0	8.0039	0	34.1344	0	3.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	651.0	0	SC	0	7.9891	0	34.1331	0	3.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	652.0	0	SC	0	7.9622	0	34.1325	0	3.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	653.0	0	SC	0	7.9533	0	34.1323	0	3.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	654.0	0	SC	0	7.9408	0	34.1325	0	3.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	655.0	0	SC	0	7.9325	0	34.1323	0	3.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	656.0	0	SC	0	7.9169	0	34.1327	0	3.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	657.0	0	SC	0	7.8948	0	34.1315	0	3.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	658.0	0	SC	0	7.8578	0	34.1319	0	3.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	659.0	0	SC	0	7.8427	0	34.1322	0	3.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	660.0	0	SC	0	7.8147	0	34.1314	0	3.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	661.0	0	SC	0	7.7800	0	34.1316	0	3.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	662.0	0	SC	0	7.7598	0	34.1310	0	3.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	663.0	0	SC	0	7.7446	0	34.1314	0	3.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	664.0	0	SC	0	7.7410	0	34.1316	0	3.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	665.0	0	SC	0	7.7343	0	34.1312	0	3.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	666.0	0	SC	0	7.6989	0	34.1293	0	3.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	667.0	0	SC	0	7.6618	0	34.1289	0	3.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	668.0	0	SC	0	7.6350	0	34.1288	0	3.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	669.0	0	SC	0	7.6257	0	34.1289	0	3.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	670.0	0	SC	0	7.6087	0	34.1276	0	3.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	671.0	0	SC	0	7.5875	0	34.1273	0	3.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	672.0	0	SC	0	7.5040	0	34.1210	0	3.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	673.0	0	SC	0	7.4193	0	34.1233	0	3.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	674.0	0	SC	0	7.3926	0	34.1240	0	3.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	675.0	0	SC	0	7.3781	0	34.1240	0	3.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	676.0	0	SC	0	7.3524	0	34.1228	0	3.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	677.0	0	SC	0	7.2693	0	34.1197	0	3.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	678.0	0	SC	0	7.1776	0	34.1194	0	2.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	679.0	0	SC	0	7.1427	0	34.1203	0	2.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	680.0	0	SC	0	7.0893	0	34.1165	0	2.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	681.0	0	SC	0	7.0031	0	34.1156	0	2.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	682.0	0	SC	0	6.9405	0	34.1161	0	2.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	683.0	0	SC	0	6.9132	0	34.1151	0	2.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	684.0	0	SC	0	6.8719	0	34.1156	0	2.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	685.0	0	SC	0	6.8638	0	34.1161	0	2.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	686.0	0	SC	0	6.8583	0	34.1165	0	2.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	687.0	0	SC	0	6.8521	0	34.1166	0	2.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	688.0	0	SC	0	6.8435	0	34.1167	0	2.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	689.0	0	SC	0	6.8350	0	34.1171	0	2.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	690.0	0	SC	0	6.8271	0	34.1173	0	2.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	691.0	0	SC	0	6.8192	0	34.1176	0	2.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	692.0	0	SC	0	6.8122	0	34.1177	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	693.0	0	SC	0	6.8058	0	34.1177	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	694.0	0	SC	0	6.7984	0	34.1177	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	695.0	0	SC	0	6.7917	0	34.1176	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	696.0	0	SC	0	6.7825	0	34.1179	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	697.0	0	SC	0	6.7743	0	34.1178	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	698.0	0	SC	0	6.7690	0	34.1179	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	699.0	0	SC	0	6.7619	0	34.1178	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	700.0	0	SC	0	6.7482	0	34.1180	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	701.0	0	SC	0	6.7347	0	34.1175	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	702.0	0	SC	0	6.7062	0	34.1168	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	703.0	0	SC	0	6.6714	0	34.1165	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	704.0	0	SC	0	6.6440	0	34.1169	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	705.0	0	SC	0	6.6241	0	34.1169	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	706.0	0	SC	0	6.6017	0	34.1169	0	2.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	707.0	0	SC	0	6.5452	0	34.1135	0	2.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	708.0	0	SC	0	6.4872	0	34.1156	0	2.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	709.0	0	SC	0	6.4666	0	34.1150	0	2.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	710.0	0	SC	0	6.4417	0	34.1158	0	2.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	711.0	0	SC	0	6.4325	0	34.1156	0	2.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	712.0	0	SC	0	6.4187	0	34.1158	0	2.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	713.0	0	SC	0	6.3933	0	34.1156	0	2.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	714.0	0	SC	0	6.3826	0	34.1166	0	2.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	715.0	0	SC	0	6.3844	0	34.1167	0	2.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	716.0	0	SC	0	6.3786	0	34.1158	0	2.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	717.0	0	SC	0	6.3508	0	34.1171	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	718.0	0	SC	0	6.3466	0	34.1169	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	719.0	0	SC	0	6.3390	0	34.1171	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	720.0	0	SC	0	6.3303	0	34.1171	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	721.0	0	SC	0	6.3036	0	34.1165	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	722.0	0	SC	0	6.2779	0	34.1170	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	723.0	0	SC	0	6.2688	0	34.1171	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	724.0	0	SC	0	6.2538	0	34.1173	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	725.0	0	SC	0	6.2401	0	34.1171	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	726.0	0	SC	0	6.2294	0	34.1168	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	727.0	0	SC	0	6.2211	0	34.1168	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	728.0	0	SC	0	6.2134	0	34.1166	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	729.0	0	SC	0	6.1879	0	34.1151	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	730.0	0	SC	0	6.1463	0	34.1151	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	731.0	0	SC	0	6.1165	0	34.1144	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	732.0	0	SC	0	6.0968	0	34.1148	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	733.0	0	SC	0	6.0941	0	34.1151	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	734.0	0	SC	0	6.0919	0	34.1153	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	735.0	0	SC	0	6.0910	0	34.1153	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	736.0	0	SC	0	6.0873	0	34.1153	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	737.0	0	SC	0	6.0796	0	34.1152	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	738.0	0	SC	0	6.0685	0	34.1148	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	739.0	0	SC	0	6.0428	0	34.1151	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	740.0	0	SC	0	6.0317	0	34.1158	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	741.0	0	SC	0	6.0258	0	34.1154	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	742.0	0	SC	0	5.9988	0	34.1150	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	743.0	0	SC	0	5.9649	0	34.1160	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	744.0	0	SC	0	5.9393	0	34.1163	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	745.0	0	SC	0	5.8965	0	34.1167	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	746.0	0	SC	0	5.8730	0	34.1184	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	747.0	0	SC	0	5.8695	0	34.1185	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	748.0	0	SC	0	5.8574	0	34.1186	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	749.0	0	SC	0	5.8471	0	34.1185	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	750.0	0	SC	0	5.7438	0	34.1184	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	751.0	0	SC	0	5.7040	0	34.1240	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	752.0	0	SC	0	5.7014	0	34.1246	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	753.0	0	SC	0	5.6960	0	34.1247	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	754.0	0	SC	0	5.6879	0	34.1248	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	755.0	0	SC	0	5.6763	0	34.1256	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	756.0	0	SC	0	5.6707	0	34.1263	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	757.0	0	SC	0	5.6675	0	34.1267	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	758.0	0	SC	0	5.6616	0	34.1269	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	759.0	0	SC	0	5.6592	0	34.1271	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	760.0	0	SC	0	5.6582	0	34.1273	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	761.0	0	SC	0	5.6570	0	34.1274	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	762.0	0	SC	0	5.6560	0	34.1275	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	763.0	0	SC	0	5.6534	0	34.1277	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	764.0	0	SC	0	5.6440	0	34.1270	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	765.0	0	SC	0	5.6199	0	34.1281	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	766.0	0	SC	0	5.6139	0	34.1283	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	767.0	0	SC	0	5.6071	0	34.1284	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	768.0	0	SC	0	5.5974	0	34.1290	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	769.0	0	SC	0	5.5847	0	34.1301	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	770.0	0	SC	0	5.5685	0	34.1314	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	771.0	0	SC	0	5.5623	0	34.1322	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	772.0	0	SC	0	5.5592	0	34.1323	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	773.0	0	SC	0	5.5499	0	34.1332	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	774.0	0	SC	0	5.5323	0	34.1342	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	775.0	0	SC	0	5.5140	0	34.1361	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	776.0	0	SC	0	5.4978	0	34.1369	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	777.0	0	SC	0	5.4890	0	34.1377	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	778.0	0	SC	0	5.4875	0	34.1377	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	779.0	0	SC	0	5.4814	0	34.1378	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	780.0	0	SC	0	5.4721	0	34.1384	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	781.0	0	SC	0	5.4514	0	34.1381	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	782.0	0	SC	0	5.4197	0	34.1412	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	783.0	0	SC	0	5.4137	0	34.1408	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	784.0	0	SC	0	5.3722	0	34.1433	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	785.0	0	SC	0	5.3442	0	34.1453	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	786.0	0	SC	0	5.3375	0	34.1459	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	787.0	0	SC	0	5.3301	0	34.1462	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	788.0	0	SC	0	5.3230	0	34.1470	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	789.0	0	SC	0	5.3160	0	34.1477	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	790.0	0	SC	0	5.3131	0	34.1481	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	791.0	0	SC	0	5.3111	0	34.1485	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	792.0	0	SC	0	5.3058	0	34.1485	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	793.0	0	SC	0	5.2996	0	34.1491	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	794.0	0	SC	0	5.2987	0	34.1492	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	795.0	0	SC	0	5.2946	0	34.1491	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	796.0	0	SC	0	5.2826	0	34.1490	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	797.0	0	SC	0	5.2768	0	34.1495	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	798.0	0	SC	0	5.2664	0	34.1494	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	799.0	0	SC	0	5.2552	0	34.1514	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	800.0	0	SC	0	5.2517	0	34.1519	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	801.0	0	SC	0	5.2463	0	34.1528	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	802.0	0	SC	0	5.2295	0	34.1551	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	803.0	0	SC	0	5.2148	0	34.1556	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	804.0	0	SC	0	5.2080	0	34.1559	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	805.0	0	SC	0	5.2028	0	34.1559	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	806.0	0	SC	0	5.1906	0	34.1567	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	807.0	0	SC	0	5.1716	0	34.1564	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	808.0	0	SC	0	5.1349	0	34.1596	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	809.0	0	SC	0	5.1234	0	34.1602	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	810.0	0	SC	0	5.1105	0	34.1613	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	811.0	0	SC	0	5.0980	0	34.1618	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	812.0	0	SC	0	5.0794	0	34.1624	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	813.0	0	SC	0	5.0690	0	34.1637	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	814.0	0	SC	0	5.0672	0	34.1637	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	815.0	0	SC	0	5.0640	0	34.1640	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	816.0	0	SC	0	5.0604	0	34.1641	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	817.0	0	SC	0	5.0558	0	34.1649	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	818.0	0	SC	0	5.0572	0	34.1650	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	819.0	0	SC	0	5.0517	0	34.1650	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	820.0	0	SC	0	5.0428	0	34.1664	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	821.0	0	SC	0	5.0386	0	34.1667	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	822.0	0	SC	0	5.0338	0	34.1669	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	823.0	0	SC	0	5.0272	0	34.1682	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	824.0	0	SC	0	5.0201	0	34.1691	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	825.0	0	SC	0	5.0148	0	34.1703	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	826.0	0	SC	0	5.0122	0	34.1706	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	827.0	0	SC	0	5.0060	0	34.1713	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	828.0	0	SC	0	4.9981	0	34.1717	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	829.0	0	SC	0	4.9845	0	34.1730	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	830.0	0	SC	0	4.9810	0	34.1732	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	831.0	0	SC	0	4.9609	0	34.1741	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	832.0	0	SC	0	4.9360	0	34.1757	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	833.0	0	SC	0	4.9313	0	34.1758	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	834.0	0	SC	0	4.9289	0	34.1758	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	835.0	0	SC	0	4.9249	0	34.1753	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	836.0	0	SC	0	4.9073	0	34.1770	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	837.0	0	SC	0	4.9037	0	34.1777	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	838.0	0	SC	0	4.9018	0	34.1783	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	839.0	0	SC	0	4.8945	0	34.1792	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	840.0	0	SC	0	4.8810	0	34.1809	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	841.0	0	SC	0	4.8662	0	34.1830	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	842.0	0	SC	0	4.8509	0	34.1843	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	843.0	0	SC	0	4.8359	0	34.1865	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	844.0	0	SC	0	4.8330	0	34.1870	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	845.0	0	SC	0	4.8297	0	34.1873	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	846.0	0	SC	0	4.8233	0	34.1886	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	847.0	0	SC	0	4.8199	0	34.1892	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	848.0	0	SC	0	4.8161	0	34.1897	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	849.0	0	SC	0	4.8010	0	34.1921	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	850.0	0	SC	0	4.7825	0	34.1942	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	851.0	0	SC	0	4.7700	0	34.1950	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	852.0	0	SC	0	4.7624	0	34.1960	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	853.0	0	SC	0	4.7575	0	34.1967	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	854.0	0	SC	0	4.7555	0	34.1967	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	855.0	0	SC	0	4.7529	0	34.1970	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	856.0	0	SC	0	4.7491	0	34.1973	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	857.0	0	SC	0	4.7424	0	34.1978	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	858.0	0	SC	0	4.7241	0	34.1995	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	859.0	0	SC	0	4.7108	0	34.2010	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	860.0	0	SC	0	4.6967	0	34.2025	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	861.0	0	SC	0	4.6872	0	34.2039	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	862.0	0	SC	0	4.6767	0	34.2050	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	863.0	0	SC	0	4.6692	0	34.2060	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	864.0	0	SC	0	4.6601	0	34.2066	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	865.0	0	SC	0	4.6306	0	34.2102	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	866.0	0	SC	0	4.6213	0	34.2113	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	867.0	0	SC	0	4.6119	0	34.2123	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	868.0	0	SC	0	4.5989	0	34.2135	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	869.0	0	SC	0	4.5795	0	34.2152	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	870.0	0	SC	0	4.5702	0	34.2172	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	871.0	0	SC	0	4.5641	0	34.2177	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	872.0	0	SC	0	4.5590	0	34.2181	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	873.0	0	SC	0	4.5344	0	34.2189	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	874.0	0	SC	0	4.5152	0	34.2200	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	875.0	0	SC	0	4.5091	0	34.2206	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	876.0	0	SC	0	4.4951	0	34.2218	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	877.0	0	SC	0	4.4873	0	34.2235	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	878.0	0	SC	0	4.4870	0	34.2236	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	879.0	0	SC	0	4.4800	0	34.2245	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	880.0	0	SC	0	4.4710	0	34.2257	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	881.0	0	SC	0	4.4554	0	34.2278	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	882.0	0	SC	0	4.4434	0	34.2299	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	883.0	0	SC	0	4.4402	0	34.2307	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	884.0	0	SC	0	4.4379	0	34.2310	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	885.0	0	SC	0	4.4363	0	34.2314	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	886.0	0	SC	0	4.4356	0	34.2316	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	887.0	0	SC	0	4.4287	0	34.2327	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	888.0	0	SC	0	4.4223	0	34.2336	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	889.0	0	SC	0	4.4126	0	34.2353	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	890.0	0	SC	0	4.4107	0	34.2361	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	891.0	0	SC	0	4.4091	0	34.2363	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	892.0	0	SC	0	4.4007	0	34.2376	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	893.0	0	SC	0	4.3987	0	34.2380	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	894.0	0	SC	0	4.3949	0	34.2385	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	895.0	0	SC	0	4.3880	0	34.2391	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	896.0	0	SC	0	4.3764	0	34.2412	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	897.0	0	SC	0	4.3723	0	34.2420	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	898.0	0	SC	0	4.3696	0	34.2423	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	899.0	0	SC	0	4.3680	0	34.2424	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	900.0	0	SC	0	4.3670	0	34.2426	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	901.0	0	SC	0	4.3659	0	34.2429	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	902.0	0	SC	0	4.3639	0	34.2431	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	903.0	0	SC	0	4.3623	0	34.2433	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	904.0	0	SC	0	4.3545	0	34.2442	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	905.0	0	SC	0	4.3492	0	34.2451	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	906.0	0	SC	0	4.3413	0	34.2464	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	907.0	0	SC	0	4.3322	0	34.2483	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	908.0	0	SC	0	4.3301	0	34.2487	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	909.0	0	SC	0	4.3285	0	34.2487	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	910.0	0	SC	0	4.3275	0	34.2490	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	911.0	0	SC	0	4.3273	0	34.2494	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	912.0	0	SC	0	4.3246	0	34.2500	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	913.0	0	SC	0	4.3161	0	34.2520	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	914.0	0	SC	0	4.3140	0	34.2530	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	915.0	0	SC	0	4.3096	0	34.2541	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	916.0	0	SC	0	4.3029	0	34.2550	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	917.0	0	SC	0	4.2941	0	34.2562	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	918.0	0	SC	0	4.2902	0	34.2569	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	919.0	0	SC	0	4.2875	0	34.2575	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	920.0	0	SC	0	4.2848	0	34.2580	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	921.0	0	SC	0	4.2776	0	34.2590	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	922.0	0	SC	0	4.2701	0	34.2600	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	923.0	0	SC	0	4.2625	0	34.2615	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	924.0	0	SC	0	4.2572	0	34.2624	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	925.0	0	SC	0	4.2540	0	34.2633	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	926.0	0	SC	0	4.2535	0	34.2635	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	927.0	0	SC	0	4.2529	0	34.2635	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	928.0	0	SC	0	4.2516	0	34.2635	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	929.0	0	SC	0	4.2511	0	34.2637	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	930.0	0	SC	0	4.2510	0	34.2638	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	931.0	0	SC	0	4.2387	0	34.2652	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	932.0	0	SC	0	4.2236	0	34.2684	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	933.0	0	SC	0	4.2193	0	34.2690	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	934.0	0	SC	0	4.2105	0	34.2702	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	935.0	0	SC	0	4.2037	0	34.2715	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	936.0	0	SC	0	4.1951	0	34.2727	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	937.0	0	SC	0	4.1863	0	34.2748	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	938.0	0	SC	0	4.1808	0	34.2761	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	939.0	0	SC	0	4.1740	0	34.2777	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	940.0	0	SC	0	4.1690	0	34.2795	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	941.0	0	SC	0	4.1675	0	34.2805	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	942.0	0	SC	0	4.1615	0	34.2827	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	943.0	0	SC	0	4.1563	0	34.2836	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	944.0	0	SC	0	4.1562	0	34.2837	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	945.0	0	SC	0	4.1557	0	34.2837	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	946.0	0	SC	0	4.1552	0	34.2839	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	947.0	0	SC	0	4.1538	0	34.2841	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	948.0	0	SC	0	4.1513	0	34.2845	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	949.0	0	SC	0	4.1457	0	34.2861	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	950.0	0	SC	0	4.1453	0	34.2863	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	951.0	0	SC	0	4.1451	0	34.2866	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	952.0	0	SC	0	4.1445	0	34.2870	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	953.0	0	SC	0	4.1416	0	34.2879	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	954.0	0	SC	0	4.1337	0	34.2897	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	955.0	0	SC	0	4.1263	0	34.2914	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	956.0	0	SC	0	4.1222	0	34.2926	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	957.0	0	SC	0	4.1196	0	34.2933	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	958.0	0	SC	0	4.1164	0	34.2943	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	959.0	0	SC	0	4.1137	0	34.2949	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	960.0	0	SC	0	4.1115	0	34.2953	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	961.0	0	SC	0	4.1086	0	34.2961	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	962.0	0	SC	0	4.1049	0	34.2973	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	963.0	0	SC	0	4.1017	0	34.2977	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	964.0	0	SC	0	4.1005	0	34.2978	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	965.0	0	SC	0	4.0978	0	34.2981	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	966.0	0	SC	0	4.0890	0	34.2992	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	967.0	0	SC	0	4.0849	0	34.2999	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	968.0	0	SC	0	4.0849	0	34.3001	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	969.0	0	SC	0	4.0841	0	34.3001	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	970.0	0	SC	0	4.0822	0	34.3003	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	971.0	0	SC	0	4.0768	0	34.3013	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	972.0	0	SC	0	4.0695	0	34.3033	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	973.0	0	SC	0	4.0662	0	34.3049	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	974.0	0	SC	0	4.0632	0	34.3063	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	975.0	0	SC	0	4.0585	0	34.3083	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	976.0	0	SC	0	4.0578	0	34.3087	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	977.0	0	SC	0	4.0575	0	34.3087	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	978.0	0	SC	0	4.0567	0	34.3087	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	979.0	0	SC	0	4.0561	0	34.3086	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	980.0	0	SC	0	4.0501	0	34.3093	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	981.0	0	SC	0	4.0406	0	34.3120	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	982.0	0	SC	0	4.0388	0	34.3123	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	983.0	0	SC	0	4.0362	0	34.3130	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	984.0	0	SC	0	4.0297	0	34.3150	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	985.0	0	SC	0	4.0224	0	34.3176	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	986.0	0	SC	0	4.0160	0	34.3190	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	987.0	0	SC	0	4.0068	0	34.3208	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	988.0	0	SC	0	4.0001	0	34.3213	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	989.0	0	SC	0	3.9901	0	34.3233	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	990.0	0	SC	0	3.9831	0	34.3248	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	991.0	0	SC	0	3.9751	0	34.3265	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	992.0	0	SC	0	3.9606	0	34.3279	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	993.0	0	SC	0	3.9439	0	34.3307	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	994.0	0	SC	0	3.9411	0	34.3314	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	995.0	0	SC	0	3.9359	0	34.3322	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	996.0	0	SC	0	3.9339	0	34.3326	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	997.0	0	SC	0	3.9317	0	34.3330	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	998.0	0	SC	0	3.9279	0	34.3340	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	999.0	0	SC	0	3.9273	0	34.3342	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1000.0	0	SC	0	3.9235	0	34.3349	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1001.0	0	SC	0	3.9211	0	34.3356	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1002.0	0	SC	0	3.9192	0	34.3358	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1003.0	0	SC	0	3.9172	0	34.3361	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1004.0	0	SC	0	3.9152	0	34.3365	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1005.0	0	SC	0	3.9136	0	34.3367	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1006.0	0	SC	0	3.9101	0	34.3374	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1007.0	0	SC	0	3.9049	0	34.3382	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1008.0	0	SC	0	3.9031	0	34.3389	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1009.0	0	SC	0	3.9022	0	34.3389	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1010.0	0	SC	0	3.8993	0	34.3392	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1011.0	0	SC	0	3.8917	0	34.3406	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1012.0	0	SC	0	3.8861	0	34.3412	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1013.0	0	SC	0	3.8827	0	34.3418	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1014.0	0	SC	0	3.8805	0	34.3421	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1015.0	0	SC	0	3.8793	0	34.3424	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1016.0	0	SC	0	3.8789	0	34.3425	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1017.0	0	SC	0	3.8768	0	34.3427	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1018.0	0	SC	0	3.8727	0	34.3430	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1019.0	0	SC	0	3.8660	0	34.3438	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1020.0	0	SC	0	3.8559	0	34.3449	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1021.0	0	SC	0	3.8450	0	34.3459	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1022.0	0	SC	0	3.8337	0	34.3479	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1023.0	0	SC	0	3.8322	0	34.3481	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1024.0	0	SC	0	3.8309	0	34.3483	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1025.0	0	SC	0	3.8298	0	34.3486	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1026.0	0	SC	0	3.8295	0	34.3487	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1027.0	0	SC	0	3.8293	0	34.3487	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1028.0	0	SC	0	3.8291	0	34.3488	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1029.0	0	SC	0	3.8288	0	34.3488	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1030.0	0	SC	0	3.8283	0	34.3489	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1031.0	0	SC	0	3.8274	0	34.3492	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1032.0	0	SC	0	3.8248	0	34.3494	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1033.0	0	SC	0	3.8228	0	34.3497	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1034.0	0	SC	0	3.8173	0	34.3501	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1035.0	0	SC	0	3.8082	0	34.3513	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1036.0	0	SC	0	3.8083	0	34.3515	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1037.0	0	SC	0	3.8086	0	34.3514	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1038.0	0	SC	0	3.7997	0	34.3523	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1039.0	0	SC	0	3.7912	0	34.3536	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1040.0	0	SC	0	3.7893	0	34.3538	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1041.0	0	SC	0	3.7889	0	34.3540	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1042.0	0	SC	0	3.7886	0	34.3541	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1043.0	0	SC	0	3.7882	0	34.3541	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1044.0	0	SC	0	3.7881	0	34.3542	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1045.0	0	SC	0	3.7881	0	34.3543	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1046.0	0	SC	0	3.7866	0	34.3545	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1047.0	0	SC	0	3.7806	0	34.3554	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1048.0	0	SC	0	3.7775	0	34.3559	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1049.0	0	SC	0	3.7740	0	34.3564	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1050.0	0	SC	0	3.7709	0	34.3568	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1051.0	0	SC	0	3.7684	0	34.3571	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1052.0	0	SC	0	3.7664	0	34.3576	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1053.0	0	SC	0	3.7648	0	34.3577	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1054.0	0	SC	0	3.7634	0	34.3578	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1055.0	0	SC	0	3.7514	0	34.3594	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1056.0	0	SC	0	3.7495	0	34.3599	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1057.0	0	SC	0	3.7491	0	34.3601	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1058.0	0	SC	0	3.7483	0	34.3602	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1059.0	0	SC	0	3.7462	0	34.3606	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1060.0	0	SC	0	3.7325	0	34.3621	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1061.0	0	SC	0	3.7178	0	34.3649	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1062.0	0	SC	0	3.7161	0	34.3649	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1063.0	0	SC	0	3.7128	0	34.3653	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1064.0	0	SC	0	3.7076	0	34.3664	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1065.0	0	SC	0	3.7058	0	34.3666	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1066.0	0	SC	0	3.7048	0	34.3668	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1067.0	0	SC	0	3.7043	0	34.3669	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1068.0	0	SC	0	3.7040	0	34.3669	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1069.0	0	SC	0	3.7034	0	34.3670	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1070.0	0	SC	0	3.7030	0	34.3671	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1071.0	0	SC	0	3.7022	0	34.3674	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1072.0	0	SC	0	3.7009	0	34.3676	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1073.0	0	SC	0	3.6996	0	34.3677	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1074.0	0	SC	0	3.6970	0	34.3679	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1075.0	0	SC	0	3.6885	0	34.3690	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1076.0	0	SC	0	3.6855	0	34.3695	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1077.0	0	SC	0	3.6808	0	34.3700	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1078.0	0	SC	0	3.6717	0	34.3708	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1079.0	0	SC	0	3.6675	0	34.3714	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1080.0	0	SC	0	3.6660	0	34.3716	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1081.0	0	SC	0	3.6627	0	34.3721	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1082.0	0	SC	0	3.6606	0	34.3722	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1083.0	0	SC	0	3.6546	0	34.3730	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1084.0	0	SC	0	3.6480	0	34.3737	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1085.0	0	SC	0	3.6438	0	34.3743	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1086.0	0	SC	0	3.6423	0	34.3746	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1087.0	0	SC	0	3.6398	0	34.3748	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1088.0	0	SC	0	3.6367	0	34.3754	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1089.0	0	SC	0	3.6345	0	34.3757	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1090.0	0	SC	0	3.6299	0	34.3763	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1091.0	0	SC	0	3.6183	0	34.3777	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1092.0	0	SC	0	3.6039	0	34.3798	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1093.0	0	SC	0	3.5998	0	34.3805	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1094.0	0	SC	0	3.5975	0	34.3808	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1095.0	0	SC	0	3.5960	0	34.3810	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1096.0	0	SC	0	3.5899	0	34.3819	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1097.0	0	SC	0	3.5860	0	34.3825	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1098.0	0	SC	0	3.5856	0	34.3825	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1099.0	0	SC	0	3.5853	0	34.3825	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1100.0	0	SC	0	3.5834	0	34.3827	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1101.0	0	SC	0	3.5733	0	34.3838	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1102.0	0	SC	0	3.5609	0	34.3851	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1103.0	0	SC	0	3.5524	0	34.3859	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1104.0	0	SC	0	3.5423	0	34.3866	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1105.0	0	SC	0	3.5324	0	34.3883	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1106.0	0	SC	0	3.5292	0	34.3884	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1107.0	0	SC	0	3.5232	0	34.3890	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1108.0	0	SC	0	3.5215	0	34.3892	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1109.0	0	SC	0	3.5199	0	34.3894	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1110.0	0	SC	0	3.5043	0	34.3907	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1111.0	0	SC	0	3.4987	0	34.3915	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1112.0	0	SC	0	3.4971	0	34.3917	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1113.0	0	SC	0	3.4960	0	34.3920	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1114.0	0	SC	0	3.4946	0	34.3922	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1115.0	0	SC	0	3.4887	0	34.3927	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1116.0	0	SC	0	3.4806	0	34.3937	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1117.0	0	SC	0	3.4737	0	34.3943	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1118.0	0	SC	0	3.4670	0	34.3952	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1119.0	0	SC	0	3.4662	0	34.3955	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1120.0	0	SC	0	3.4652	0	34.3956	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1121.0	0	SC	0	3.4630	0	34.3959	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1122.0	0	SC	0	3.4600	0	34.3960	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1123.0	0	SC	0	3.4498	0	34.3972	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1124.0	0	SC	0	3.4419	0	34.3983	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1125.0	0	SC	0	3.4366	0	34.3992	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1126.0	0	SC	0	3.4316	0	34.3998	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1127.0	0	SC	0	3.4277	0	34.4003	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1128.0	0	SC	0	3.4222	0	34.4007	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1129.0	0	SC	0	3.4037	0	34.4030	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1130.0	0	SC	0	3.3989	0	34.4039	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1131.0	0	SC	0	3.3963	0	34.4043	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1132.0	0	SC	0	3.3940	0	34.4043	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1133.0	0	SC	0	3.3919	0	34.4047	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1134.0	0	SC	0	3.3900	0	34.4050	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1135.0	0	SC	0	3.3883	0	34.4054	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1136.0	0	SC	0	3.3871	0	34.4056	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1137.0	0	SC	0	3.3862	0	34.4057	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1138.0	0	SC	0	3.3842	0	34.4059	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1139.0	0	SC	0	3.3765	0	34.4067	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1140.0	0	SC	0	3.3649	0	34.4084	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1141.0	0	SC	0	3.3589	0	34.4093	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1142.0	0	SC	0	3.3574	0	34.4094	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1143.0	0	SC	0	3.3564	0	34.4095	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1144.0	0	SC	0	3.3527	0	34.4099	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1145.0	0	SC	0	3.3504	0	34.4106	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1146.0	0	SC	0	3.3494	0	34.4106	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1147.0	0	SC	0	3.3458	0	34.4110	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1148.0	0	SC	0	3.3432	0	34.4114	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1149.0	0	SC	0	3.3411	0	34.4116	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1150.0	0	SC	0	3.3366	0	34.4123	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1151.0	0	SC	0	3.3324	0	34.4131	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1152.0	0	SC	0	3.3312	0	34.4133	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1153.0	0	SC	0	3.3272	0	34.4139	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1154.0	0	SC	0	3.3242	0	34.4144	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1155.0	0	SC	0	3.3233	0	34.4144	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1156.0	0	SC	0	3.3201	0	34.4155	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1157.0	0	SC	0	3.3194	0	34.4158	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1158.0	0	SC	0	3.3159	0	34.4166	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1159.0	0	SC	0	3.3121	0	34.4173	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1160.0	0	SC	0	3.3088	0	34.4177	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1161.0	0	SC	0	3.3043	0	34.4186	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1162.0	0	SC	0	3.3024	0	34.4191	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1163.0	0	SC	0	3.3016	0	34.4191	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1164.0	0	SC	0	3.3014	0	34.4191	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1165.0	0	SC	0	3.3008	0	34.4192	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1166.0	0	SC	0	3.2999	0	34.4193	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1167.0	0	SC	0	3.2954	0	34.4199	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1168.0	0	SC	0	3.2869	0	34.4206	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1169.0	0	SC	0	3.2832	0	34.4213	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1170.0	0	SC	0	3.2826	0	34.4215	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1171.0	0	SC	0	3.2819	0	34.4217	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1172.0	0	SC	0	3.2800	0	34.4218	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1173.0	0	SC	0	3.2790	0	34.4219	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1174.0	0	SC	0	3.2785	0	34.4219	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1175.0	0	SC	0	3.2778	0	34.4221	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1176.0	0	SC	0	3.2761	0	34.4225	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1177.0	0	SC	0	3.2741	0	34.4230	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1178.0	0	SC	0	3.2692	0	34.4235	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1179.0	0	SC	0	3.2599	0	34.4250	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1180.0	0	SC	0	3.2515	0	34.4260	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1181.0	0	SC	0	3.2464	0	34.4266	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1182.0	0	SC	0	3.2408	0	34.4273	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1183.0	0	SC	0	3.2331	0	34.4287	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1184.0	0	SC	0	3.2299	0	34.4292	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1185.0	0	SC	0	3.2270	0	34.4296	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1186.0	0	SC	0	3.2255	0	34.4298	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1187.0	0	SC	0	3.2241	0	34.4300	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1188.0	0	SC	0	3.2232	0	34.4302	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1189.0	0	SC	0	3.2225	0	34.4304	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1190.0	0	SC	0	3.2193	0	34.4308	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1191.0	0	SC	0	3.2081	0	34.4322	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1192.0	0	SC	0	3.2040	0	34.4328	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1193.0	0	SC	0	3.2024	0	34.4331	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1194.0	0	SC	0	3.2022	0	34.4332	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1195.0	0	SC	0	3.2023	0	34.4332	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1196.0	0	SC	0	3.1989	0	34.4335	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1197.0	0	SC	0	3.1926	0	34.4341	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1198.0	0	SC	0	3.1847	0	34.4353	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1199.0	0	SC	0	3.1832	0	34.4356	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1200.0	0	SC	0	3.1811	0	34.4358	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1201.0	0	SC	0	3.1789	0	34.4363	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1202.0	0	SC	0	3.1789	0	34.4363	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1203.0	0	SC	0	3.1786	0	34.4363	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1204.0	0	SC	0	3.1782	0	34.4364	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1205.0	0	SC	0	3.1774	0	34.4365	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1206.0	0	SC	0	3.1770	0	34.4367	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1207.0	0	SC	0	3.1763	0	34.4369	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1208.0	0	SC	0	3.1758	0	34.4370	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1209.0	0	SC	0	3.1741	0	34.4372	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1210.0	0	SC	0	3.1732	0	34.4373	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1211.0	0	SC	0	3.1707	0	34.4377	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1212.0	0	SC	0	3.1684	0	34.4379	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1213.0	0	SC	0	3.1660	0	34.4384	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1214.0	0	SC	0	3.1658	0	34.4385	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1215.0	0	SC	0	3.1646	0	34.4386	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1216.0	0	SC	0	3.1639	0	34.4388	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1217.0	0	SC	0	3.1631	0	34.4390	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1218.0	0	SC	0	3.1603	0	34.4390	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1219.0	0	SC	0	3.1586	0	34.4393	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1220.0	0	SC	0	3.1580	0	34.4394	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1221.0	0	SC	0	3.1574	0	34.4395	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1222.0	0	SC	0	3.1571	0	34.4396	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1223.0	0	SC	0	3.1559	0	34.4397	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1224.0	0	SC	0	3.1531	0	34.4401	0	1.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1225.0	0	SC	0	3.1524	0	34.4402	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1226.0	0	SC	0	3.1517	0	34.4403	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1227.0	0	SC	0	3.1487	0	34.4409	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1228.0	0	SC	0	3.1443	0	34.4413	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1229.0	0	SC	0	3.1376	0	34.4424	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1230.0	0	SC	0	3.1342	0	34.4431	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1231.0	0	SC	0	3.1280	0	34.4442	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1232.0	0	SC	0	3.1242	0	34.4448	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1233.0	0	SC	0	3.1225	0	34.4450	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1234.0	0	SC	0	3.1164	0	34.4459	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1235.0	0	SC	0	3.1053	0	34.4474	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1236.0	0	SC	0	3.0984	0	34.4485	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1237.0	0	SC	0	3.0933	0	34.4493	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1238.0	0	SC	0	3.0878	0	34.4501	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1239.0	0	SC	0	3.0804	0	34.4510	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1240.0	0	SC	0	3.0676	0	34.4527	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1241.0	0	SC	0	3.0612	0	34.4535	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1242.0	0	SC	0	3.0593	0	34.4538	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1243.0	0	SC	0	3.0583	0	34.4540	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1244.0	0	SC	0	3.0583	0	34.4542	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1245.0	0	SC	0	3.0576	0	34.4543	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1246.0	0	SC	0	3.0573	0	34.4544	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1247.0	0	SC	0	3.0567	0	34.4543	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1248.0	0	SC	0	3.0562	0	34.4546	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1249.0	0	SC	0	3.0550	0	34.4547	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1250.0	0	SC	0	3.0539	0	34.4550	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1251.0	0	SC	0	3.0525	0	34.4553	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1252.0	0	SC	0	3.0522	0	34.4551	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1253.0	0	SC	0	3.0522	0	34.4553	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1254.0	0	SC	0	3.0523	0	34.4553	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1255.0	0	SC	0	3.0524	0	34.4553	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1256.0	0	SC	0	3.0520	0	34.4553	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1257.0	0	SC	0	3.0516	0	34.4554	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1258.0	0	SC	0	3.0484	0	34.4555	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1259.0	0	SC	0	3.0358	0	34.4572	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1260.0	0	SC	0	3.0327	0	34.4579	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1261.0	0	SC	0	3.0249	0	34.4584	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1262.0	0	SC	0	3.0158	0	34.4596	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1263.0	0	SC	0	3.0123	0	34.4602	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1264.0	0	SC	0	3.0110	0	34.4604	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1265.0	0	SC	0	3.0094	0	34.4605	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1266.0	0	SC	0	3.0041	0	34.4607	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1267.0	0	SC	0	2.9932	0	34.4624	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1268.0	0	SC	0	2.9911	0	34.4628	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1269.0	0	SC	0	2.9902	0	34.4629	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1270.0	0	SC	0	2.9898	0	34.4630	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1271.0	0	SC	0	2.9896	0	34.4630	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1272.0	0	SC	0	2.9894	0	34.4632	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1273.0	0	SC	0	2.9891	0	34.4632	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1274.0	0	SC	0	2.9887	0	34.4634	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1275.0	0	SC	0	2.9879	0	34.4635	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1276.0	0	SC	0	2.9866	0	34.4640	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1277.0	0	SC	0	2.9852	0	34.4642	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1278.0	0	SC	0	2.9832	0	34.4645	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1279.0	0	SC	0	2.9805	0	34.4647	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1280.0	0	SC	0	2.9755	0	34.4652	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1281.0	0	SC	0	2.9700	0	34.4659	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1282.0	0	SC	0	2.9655	0	34.4667	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1283.0	0	SC	0	2.9632	0	34.4673	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1284.0	0	SC	0	2.9611	0	34.4677	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1285.0	0	SC	0	2.9590	0	34.4681	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1286.0	0	SC	0	2.9575	0	34.4684	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1287.0	0	SC	0	2.9571	0	34.4684	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1288.0	0	SC	0	2.9567	0	34.4686	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1289.0	0	SC	0	2.9556	0	34.4687	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1290.0	0	SC	0	2.9545	0	34.4691	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1291.0	0	SC	0	2.9536	0	34.4691	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1292.0	0	SC	0	2.9519	0	34.4692	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1293.0	0	SC	0	2.9504	0	34.4698	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1294.0	0	SC	0	2.9481	0	34.4701	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1295.0	0	SC	0	2.9462	0	34.4704	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1296.0	0	SC	0	2.9432	0	34.4706	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1297.0	0	SC	0	2.9386	0	34.4709	0	1.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1298.0	0	SC	0	2.9241	0	34.4722	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1299.0	0	SC	0	2.9126	0	34.4741	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1300.0	0	SC	0	2.9079	0	34.4750	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1301.0	0	SC	0	2.9075	0	34.4749	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1302.0	0	SC	0	2.9073	0	34.4751	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1303.0	0	SC	0	2.9072	0	34.4753	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1304.0	0	SC	0	2.9069	0	34.4754	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1305.0	0	SC	0	2.9069	0	34.4753	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1306.0	0	SC	0	2.9068	0	34.4754	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1307.0	0	SC	0	2.9069	0	34.4754	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1308.0	0	SC	0	2.9070	0	34.4754	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1309.0	0	SC	0	2.9070	0	34.4756	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1310.0	0	SC	0	2.9071	0	34.4754	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1311.0	0	SC	0	2.9071	0	34.4757	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1312.0	0	SC	0	2.9069	0	34.4758	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1313.0	0	SC	0	2.9056	0	34.4761	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1314.0	0	SC	0	2.9032	0	34.4763	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1315.0	0	SC	0	2.8970	0	34.4769	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1316.0	0	SC	0	2.8843	0	34.4791	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1317.0	0	SC	0	2.8802	0	34.4796	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1318.0	0	SC	0	2.8773	0	34.4797	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1319.0	0	SC	0	2.8757	0	34.4799	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1320.0	0	SC	0	2.8746	0	34.4802	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1321.0	0	SC	0	2.8722	0	34.4803	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1322.0	0	SC	0	2.8686	0	34.4807	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1323.0	0	SC	0	2.8621	0	34.4817	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1324.0	0	SC	0	2.8551	0	34.4825	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1325.0	0	SC	0	2.8534	0	34.4826	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1326.0	0	SC	0	2.8523	0	34.4831	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1327.0	0	SC	0	2.8517	0	34.4831	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1328.0	0	SC	0	2.8513	0	34.4831	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1329.0	0	SC	0	2.8510	0	34.4833	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1330.0	0	SC	0	2.8506	0	34.4834	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1331.0	0	SC	0	2.8500	0	34.4835	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1332.0	0	SC	0	2.8486	0	34.4836	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1333.0	0	SC	0	2.8454	0	34.4841	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1334.0	0	SC	0	2.8440	0	34.4842	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1335.0	0	SC	0	2.8433	0	34.4843	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1336.0	0	SC	0	2.8432	0	34.4843	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1337.0	0	SC	0	2.8422	0	34.4844	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1338.0	0	SC	0	2.8418	0	34.4846	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1339.0	0	SC	0	2.8413	0	34.4846	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1340.0	0	SC	0	2.8381	0	34.4849	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1341.0	0	SC	0	2.8361	0	34.4852	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1342.0	0	SC	0	2.8328	0	34.4856	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1343.0	0	SC	0	2.8277	0	34.4861	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1344.0	0	SC	0	2.8201	0	34.4870	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1345.0	0	SC	0	2.8157	0	34.4876	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1346.0	0	SC	0	2.8154	0	34.4878	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1347.0	0	SC	0	2.8143	0	34.4880	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1348.0	0	SC	0	2.8136	0	34.4881	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1349.0	0	SC	0	2.8132	0	34.4881	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1350.0	0	SC	0	2.8127	0	34.4882	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1351.0	0	SC	0	2.8109	0	34.4883	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1352.0	0	SC	0	2.8077	0	34.4887	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1353.0	0	SC	0	2.8052	0	34.4890	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1354.0	0	SC	0	2.8046	0	34.4891	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1355.0	0	SC	0	2.8032	0	34.4893	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1356.0	0	SC	0	2.8017	0	34.4896	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1357.0	0	SC	0	2.8010	0	34.4898	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1358.0	0	SC	0	2.8006	0	34.4897	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1359.0	0	SC	0	2.8002	0	34.4898	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1360.0	0	SC	0	2.7977	0	34.4901	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1361.0	0	SC	0	2.7956	0	34.4904	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1362.0	0	SC	0	2.7943	0	34.4906	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1363.0	0	SC	0	2.7929	0	34.4906	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1364.0	0	SC	0	2.7914	0	34.4910	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1365.0	0	SC	0	2.7907	0	34.4910	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1366.0	0	SC	0	2.7900	0	34.4913	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1367.0	0	SC	0	2.7898	0	34.4913	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1368.0	0	SC	0	2.7896	0	34.4914	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1369.0	0	SC	0	2.7897	0	34.4914	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1370.0	0	SC	0	2.7897	0	34.4913	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1371.0	0	SC	0	2.7901	0	34.4913	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1372.0	0	SC	0	2.7902	0	34.4913	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1373.0	0	SC	0	2.7901	0	34.4914	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1374.0	0	SC	0	2.7903	0	34.4913	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1375.0	0	SC	0	2.7900	0	34.4915	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1376.0	0	SC	0	2.7888	0	34.4916	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1377.0	0	SC	0	2.7856	0	34.4920	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1378.0	0	SC	0	2.7837	0	34.4924	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1379.0	0	SC	0	2.7810	0	34.4932	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1380.0	0	SC	0	2.7795	0	34.4935	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1381.0	0	SC	0	2.7785	0	34.4938	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1382.0	0	SC	0	2.7766	0	34.4940	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1383.0	0	SC	0	2.7749	0	34.4945	0	1.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1384.0	0	SC	0	2.7742	0	34.4948	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1385.0	0	SC	0	2.7740	0	34.4949	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1386.0	0	SC	0	2.7730	0	34.4951	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1387.0	0	SC	0	2.7721	0	34.4953	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1388.0	0	SC	0	2.7715	0	34.4957	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1389.0	0	SC	0	2.7690	0	34.4960	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1390.0	0	SC	0	2.7644	0	34.4968	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1391.0	0	SC	0	2.7589	0	34.4974	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1392.0	0	SC	0	2.7524	0	34.4983	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1393.0	0	SC	0	2.7469	0	34.4992	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1394.0	0	SC	0	2.7433	0	34.4998	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1395.0	0	SC	0	2.7410	0	34.5000	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1396.0	0	SC	0	2.7380	0	34.5003	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1397.0	0	SC	0	2.7221	0	34.5015	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1398.0	0	SC	0	2.7172	0	34.5025	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1399.0	0	SC	0	2.7150	0	34.5028	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1400.0	0	SC	0	2.7139	0	34.5028	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1401.0	0	SC	0	2.7112	0	34.5033	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1402.0	0	SC	0	2.7047	0	34.5041	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1403.0	0	SC	0	2.6998	0	34.5047	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1404.0	0	SC	0	2.6963	0	34.5051	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1405.0	0	SC	0	2.6934	0	34.5055	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1406.0	0	SC	0	2.6891	0	34.5060	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1407.0	0	SC	0	2.6820	0	34.5070	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1408.0	0	SC	0	2.6803	0	34.5075	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1409.0	0	SC	0	2.6800	0	34.5075	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1410.0	0	SC	0	2.6774	0	34.5075	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1411.0	0	SC	0	2.6747	0	34.5079	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1412.0	0	SC	0	2.6713	0	34.5085	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1413.0	0	SC	0	2.6705	0	34.5087	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1414.0	0	SC	0	2.6698	0	34.5088	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1415.0	0	SC	0	2.6697	0	34.5087	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1416.0	0	SC	0	2.6692	0	34.5088	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1417.0	0	SC	0	2.6686	0	34.5090	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1418.0	0	SC	0	2.6674	0	34.5092	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1419.0	0	SC	0	2.6662	0	34.5094	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1420.0	0	SC	0	2.6637	0	34.5097	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1421.0	0	SC	0	2.6633	0	34.5099	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1422.0	0	SC	0	2.6635	0	34.5099	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1423.0	0	SC	0	2.6624	0	34.5099	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1424.0	0	SC	0	2.6609	0	34.5102	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1425.0	0	SC	0	2.6604	0	34.5103	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1426.0	0	SC	0	2.6598	0	34.5107	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1427.0	0	SC	0	2.6594	0	34.5107	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1428.0	0	SC	0	2.6591	0	34.5109	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1429.0	0	SC	0	2.6586	0	34.5108	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1430.0	0	SC	0	2.6579	0	34.5110	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1431.0	0	SC	0	2.6573	0	34.5111	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1432.0	0	SC	0	2.6557	0	34.5113	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1433.0	0	SC	0	2.6550	0	34.5115	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1434.0	0	SC	0	2.6550	0	34.5116	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1435.0	0	SC	0	2.6547	0	34.5116	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1436.0	0	SC	0	2.6532	0	34.5118	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1437.0	0	SC	0	2.6510	0	34.5120	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1438.0	0	SC	0	2.6485	0	34.5126	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1439.0	0	SC	0	2.6471	0	34.5128	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1440.0	0	SC	0	2.6463	0	34.5131	0	1.6	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1441.0	0	SC	0	2.6460	0	34.5130	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1442.0	0	SC	0	2.6433	0	34.5132	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1443.0	0	SC	0	2.6385	0	34.5139	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1444.0	0	SC	0	2.6366	0	34.5144	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1445.0	0	SC	0	2.6361	0	34.5143	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1446.0	0	SC	0	2.6355	0	34.5144	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1447.0	0	SC	0	2.6352	0	34.5145	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1448.0	0	SC	0	2.6348	0	34.5146	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1449.0	0	SC	0	2.6338	0	34.5149	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1450.0	0	SC	0	2.6335	0	34.5150	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1451.0	0	SC	0	2.6326	0	34.5149	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1452.0	0	SC	0	2.6285	0	34.5156	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1453.0	0	SC	0	2.6260	0	34.5158	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1454.0	0	SC	0	2.6211	0	34.5167	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1455.0	0	SC	0	2.6199	0	34.5170	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1456.0	0	SC	0	2.6193	0	34.5171	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1457.0	0	SC	0	2.6176	0	34.5172	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1458.0	0	SC	0	2.6153	0	34.5175	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1459.0	0	SC	0	2.6132	0	34.5176	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1460.0	0	SC	0	2.6107	0	34.5178	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1461.0	0	SC	0	2.6091	0	34.5180	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1462.0	0	SC	0	2.6080	0	34.5180	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1463.0	0	SC	0	2.6070	0	34.5182	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1464.0	0	SC	0	2.6050	0	34.5184	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1465.0	0	SC	0	2.6040	0	34.5185	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1466.0	0	SC	0	2.6025	0	34.5188	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1467.0	0	SC	0	2.6019	0	34.5189	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1468.0	0	SC	0	2.6006	0	34.5191	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1469.0	0	SC	0	2.5987	0	34.5193	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1470.0	0	SC	0	2.5974	0	34.5194	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1471.0	0	SC	0	2.5961	0	34.5195	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1472.0	0	SC	0	2.5948	0	34.5198	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1473.0	0	SC	0	2.5938	0	34.5201	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1474.0	0	SC	0	2.5883	0	34.5214	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1475.0	0	SC	0	2.5828	0	34.5224	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1476.0	0	SC	0	2.5794	0	34.5232	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1477.0	0	SC	0	2.5779	0	34.5235	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1478.0	0	SC	0	2.5768	0	34.5237	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1479.0	0	SC	0	2.5763	0	34.5238	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1480.0	0	SC	0	2.5760	0	34.5239	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1481.0	0	SC	0	2.5729	0	34.5241	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1482.0	0	SC	0	2.5685	0	34.5248	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1483.0	0	SC	0	2.5660	0	34.5251	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1484.0	0	SC	0	2.5589	0	34.5264	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1485.0	0	SC	0	2.5556	0	34.5271	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1486.0	0	SC	0	2.5540	0	34.5272	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1487.0	0	SC	0	2.5535	0	34.5274	0	1.7	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1488.0	0	SC	0	2.5527	0	34.5274	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1489.0	0	SC	0	2.5498	0	34.5276	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1490.0	0	SC	0	2.5458	0	34.5284	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1491.0	0	SC	0	2.5451	0	34.5286	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1492.0	0	SC	0	2.5448	0	34.5287	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1493.0	0	SC	0	2.5448	0	34.5287	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1494.0	0	SC	0	2.5443	0	34.5287	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1495.0	0	SC	0	2.5437	0	34.5290	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1496.0	0	SC	0	2.5418	0	34.5293	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1497.0	0	SC	0	2.5413	0	34.5293	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1498.0	0	SC	0	2.5406	0	34.5296	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1499.0	0	SC	0	2.5391	0	34.5298	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1500.0	0	SC	0	2.5386	0	34.5299	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1501.0	0	SC	0	2.5379	0	34.5300	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1502.0	0	SC	0	2.5375	0	34.5301	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1503.0	0	SC	0	2.5355	0	34.5304	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1504.0	0	SC	0	2.5349	0	34.5302	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1505.0	0	SC	0	2.5347	0	34.5302	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1506.0	0	SC	0	2.5347	0	34.5305	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1507.0	0	SC	0	2.5344	0	34.5305	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1508.0	0	SC	0	2.5335	0	34.5309	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1509.0	0	SC	0	2.5338	0	34.5307	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1510.0	0	SC	0	2.5345	0	34.5305	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1511.0	0	SC	0	2.5332	0	34.5307	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1512.0	0	SC	0	2.5303	0	34.5312	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1513.0	0	SC	0	2.5295	0	34.5313	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1514.0	0	SC	0	2.5274	0	34.5316	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1515.0	0	SC	0	2.5257	0	34.5317	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1516.0	0	SC	0	2.5249	0	34.5319	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1517.0	0	SC	0	2.5227	0	34.5323	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1518.0	0	SC	0	2.5216	0	34.5325	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1519.0	0	SC	0	2.5212	0	34.5325	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1520.0	0	SC	0	2.5203	0	34.5328	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1521.0	0	SC	0	2.5200	0	34.5327	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1522.0	0	SC	0	2.5180	0	34.5330	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1523.0	0	SC	0	2.5157	0	34.5332	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1524.0	0	SC	0	2.5094	0	34.5344	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1525.0	0	SC	0	2.5069	0	34.5347	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1526.0	0	SC	0	2.5035	0	34.5353	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1527.0	0	SC	0	2.5002	0	34.5359	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1528.0	0	SC	0	2.4951	0	34.5370	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1529.0	0	SC	0	2.4939	0	34.5372	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1530.0	0	SC	0	2.4929	0	34.5373	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1531.0	0	SC	0	2.4878	0	34.5376	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1532.0	0	SC	0	2.4823	0	34.5381	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1533.0	0	SC	0	2.4777	0	34.5390	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1534.0	0	SC	0	2.4769	0	34.5391	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1535.0	0	SC	0	2.4760	0	34.5394	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1536.0	0	SC	0	2.4753	0	34.5394	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1537.0	0	SC	0	2.4747	0	34.5394	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1538.0	0	SC	0	2.4743	0	34.5396	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1539.0	0	SC	0	2.4727	0	34.5399	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1540.0	0	SC	0	2.4711	0	34.5402	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1541.0	0	SC	0	2.4703	0	34.5402	0	1.8	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1542.0	0	SC	0	2.4679	0	34.5406	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1543.0	0	SC	0	2.4651	0	34.5409	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1544.0	0	SC	0	2.4633	0	34.5412	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1545.0	0	SC	0	2.4627	0	34.5413	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1546.0	0	SC	0	2.4601	0	34.5417	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1547.0	0	SC	0	2.4568	0	34.5422	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1548.0	0	SC	0	2.4548	0	34.5423	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1549.0	0	SC	0	2.4528	0	34.5426	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1550.0	0	SC	0	2.4503	0	34.5431	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1551.0	0	SC	0	2.4485	0	34.5434	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1552.0	0	SC	0	2.4474	0	34.5435	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1553.0	0	SC	0	2.4470	0	34.5436	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1554.0	0	SC	0	2.4470	0	34.5437	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1555.0	0	SC	0	2.4467	0	34.5437	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1556.0	0	SC	0	2.4457	0	34.5441	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1557.0	0	SC	0	2.4449	0	34.5439	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1558.0	0	SC	0	2.4437	0	34.5441	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1559.0	0	SC	0	2.4405	0	34.5445	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1560.0	0	SC	0	2.4387	0	34.5449	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1561.0	0	SC	0	2.4374	0	34.5451	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1562.0	0	SC	0	2.4339	0	34.5456	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1563.0	0	SC	0	2.4316	0	34.5460	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1564.0	0	SC	0	2.4296	0	34.5463	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1565.0	0	SC	0	2.4287	0	34.5465	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1566.0	0	SC	0	2.4289	0	34.5465	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1567.0	0	SC	0	2.4289	0	34.5466	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1568.0	0	SC	0	2.4283	0	34.5465	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1569.0	0	SC	0	2.4283	0	34.5466	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1570.0	0	SC	0	2.4281	0	34.5467	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1571.0	0	SC	0	2.4266	0	34.5469	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1572.0	0	SC	0	2.4248	0	34.5471	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1573.0	0	SC	0	2.4228	0	34.5474	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1574.0	0	SC	0	2.4207	0	34.5477	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1575.0	0	SC	0	2.4205	0	34.5476	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1576.0	0	SC	0	2.4203	0	34.5478	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1577.0	0	SC	0	2.4205	0	34.5478	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1578.0	0	SC	0	2.4200	0	34.5479	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1579.0	0	SC	0	2.4196	0	34.5481	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1580.0	0	SC	0	2.4190	0	34.5483	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1581.0	0	SC	0	2.4169	0	34.5486	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1582.0	0	SC	0	2.4150	0	34.5486	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1583.0	0	SC	0	2.4141	0	34.5486	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1584.0	0	SC	0	2.4118	0	34.5488	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1585.0	0	SC	0	2.4103	0	34.5491	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1586.0	0	SC	0	2.4092	0	34.5493	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1587.0	0	SC	0	2.4074	0	34.5497	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1588.0	0	SC	0	2.4062	0	34.5497	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1589.0	0	SC	0	2.4060	0	34.5497	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1590.0	0	SC	0	2.4059	0	34.5498	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1591.0	0	SC	0	2.4053	0	34.5499	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1592.0	0	SC	0	2.4038	0	34.5501	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1593.0	0	SC	0	2.4030	0	34.5503	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1594.0	0	SC	0	2.4029	0	34.5503	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1595.0	0	SC	0	2.4017	0	34.5505	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1596.0	0	SC	0	2.4005	0	34.5506	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1597.0	0	SC	0	2.3980	0	34.5509	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1598.0	0	SC	0	2.3940	0	34.5516	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1599.0	0	SC	0	2.3892	0	34.5522	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1600.0	0	SC	0	2.3873	0	34.5525	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1601.0	0	SC	0	2.3864	0	34.5527	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1602.0	0	SC	0	2.3834	0	34.5531	0	1.9	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1603.0	0	SC	0	2.3828	0	34.5533	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1604.0	0	SC	0	2.3829	0	34.5534	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1605.0	0	SC	0	2.3828	0	34.5535	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1606.0	0	SC	0	2.3828	0	34.5534	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1607.0	0	SC	0	2.3825	0	34.5535	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1608.0	0	SC	0	2.3825	0	34.5535	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1609.0	0	SC	0	2.3825	0	34.5536	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1610.0	0	SC	0	2.3819	0	34.5537	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1611.0	0	SC	0	2.3815	0	34.5537	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1612.0	0	SC	0	2.3811	0	34.5538	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1613.0	0	SC	0	2.3794	0	34.5540	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1614.0	0	SC	0	2.3784	0	34.5544	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1615.0	0	SC	0	2.3766	0	34.5544	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1616.0	0	SC	0	2.3712	0	34.5552	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1617.0	0	SC	0	2.3686	0	34.5557	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1618.0	0	SC	0	2.3676	0	34.5557	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1619.0	0	SC	0	2.3644	0	34.5559	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1620.0	0	SC	0	2.3600	0	34.5563	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1621.0	0	SC	0	2.3577	0	34.5567	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1622.0	0	SC	0	2.3512	0	34.5578	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1623.0	0	SC	0	2.3498	0	34.5581	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1624.0	0	SC	0	2.3490	0	34.5581	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1625.0	0	SC	0	2.3476	0	34.5585	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1626.0	0	SC	0	2.3478	0	34.5587	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1627.0	0	SC	0	2.3479	0	34.5586	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1628.0	0	SC	0	2.3480	0	34.5587	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1629.0	0	SC	0	2.3479	0	34.5587	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1630.0	0	SC	0	2.3479	0	34.5587	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1631.0	0	SC	0	2.3469	0	34.5589	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1632.0	0	SC	0	2.3447	0	34.5595	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1633.0	0	SC	0	2.3435	0	34.5598	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1634.0	0	SC	0	2.3434	0	34.5598	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1635.0	0	SC	0	2.3431	0	34.5600	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1636.0	0	SC	0	2.3422	0	34.5600	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1637.0	0	SC	0	2.3398	0	34.5604	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1638.0	0	SC	0	2.3352	0	34.5612	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1639.0	0	SC	0	2.3321	0	34.5614	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1640.0	0	SC	0	2.3304	0	34.5618	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1641.0	0	SC	0	2.3297	0	34.5619	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1642.0	0	SC	0	2.3296	0	34.5620	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1643.0	0	SC	0	2.3290	0	34.5620	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1644.0	0	SC	0	2.3256	0	34.5626	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1645.0	0	SC	0	2.3232	0	34.5629	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1646.0	0	SC	0	2.3223	0	34.5631	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1647.0	0	SC	0	2.3222	0	34.5631	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1648.0	0	SC	0	2.3221	0	34.5632	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1649.0	0	SC	0	2.3217	0	34.5633	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1650.0	0	SC	0	2.3209	0	34.5633	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1651.0	0	SC	0	2.3209	0	34.5634	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1652.0	0	SC	0	2.3211	0	34.5634	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1653.0	0	SC	0	2.3210	0	34.5633	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1654.0	0	SC	0	2.3204	0	34.5635	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1655.0	0	SC	0	2.3199	0	34.5637	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1656.0	0	SC	0	2.3197	0	34.5636	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1657.0	0	SC	0	2.3195	0	34.5637	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1658.0	0	SC	0	2.3194	0	34.5638	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1659.0	0	SC	0	2.3192	0	34.5637	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1660.0	0	SC	0	2.3191	0	34.5638	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1661.0	0	SC	0	2.3190	0	34.5638	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1662.0	0	SC	0	2.3192	0	34.5638	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1663.0	0	SC	0	2.3192	0	34.5638	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1664.0	0	SC	0	2.3192	0	34.5638	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1665.0	0	SC	0	2.3192	0	34.5638	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1666.0	0	SC	0	2.3188	0	34.5638	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1667.0	0	SC	0	2.3171	0	34.5640	0	2.0	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1668.0	0	SC	0	2.3150	0	34.5644	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1669.0	0	SC	0	2.3144	0	34.5645	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1670.0	0	SC	0	2.3146	0	34.5645	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1671.0	0	SC	0	2.3148	0	34.5646	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1672.0	0	SC	0	2.3141	0	34.5646	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1673.0	0	SC	0	2.3124	0	34.5649	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1674.0	0	SC	0	2.3121	0	34.5648	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1675.0	0	SC	0	2.3107	0	34.5652	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1676.0	0	SC	0	2.3108	0	34.5651	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1677.0	0	SC	0	2.3091	0	34.5655	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1678.0	0	SC	0	2.3092	0	34.5653	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1679.0	0	SC	0	2.3093	0	34.5653	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1680.0	0	SC	0	2.3089	0	34.5653	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1681.0	0	SC	0	2.3084	0	34.5653	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1682.0	0	SC	0	2.3086	0	34.5655	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1683.0	0	SC	0	2.3087	0	34.5655	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1684.0	0	SC	0	2.3091	0	34.5655	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1685.0	0	SC	0	2.3092	0	34.5655	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1686.0	0	SC	0	2.3087	0	34.5655	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1687.0	0	SC	0	2.3051	0	34.5655	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1688.0	0	SC	0	2.2923	0	34.5674	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1689.0	0	SC	0	2.2901	0	34.5676	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1690.0	0	SC	0	2.2846	0	34.5679	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1691.0	0	SC	0	2.2804	0	34.5683	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1692.0	0	SC	0	2.2777	0	34.5688	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1693.0	0	SC	0	2.2753	0	34.5689	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1694.0	0	SC	0	2.2714	0	34.5693	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1695.0	0	SC	0	2.2707	0	34.5696	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1696.0	0	SC	0	2.2682	0	34.5698	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1697.0	0	SC	0	2.2671	0	34.5700	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1698.0	0	SC	0	2.2672	0	34.5700	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1699.0	0	SC	0	2.2673	0	34.5702	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1700.0	0	SC	0	2.2664	0	34.5702	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1701.0	0	SC	0	2.2641	0	34.5706	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1702.0	0	SC	0	2.2615	0	34.5704	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1703.0	0	SC	0	2.2486	0	34.5704	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1704.0	0	SC	0	2.2455	0	34.5703	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1705.0	0	SC	0	2.2440	0	34.5705	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1706.0	0	SC	0	2.2440	0	34.5706	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1707.0	0	SC	0	2.2421	0	34.5707	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1708.0	0	SC	0	2.2400	0	34.5708	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1709.0	0	SC	0	2.2378	0	34.5707	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1710.0	0	SC	0	2.2345	0	34.5709	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1711.0	0	SC	0	2.2331	0	34.5709	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1712.0	0	SC	0	2.2325	0	34.5709	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1713.0	0	SC	0	2.2294	0	34.5710	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1714.0	0	SC	0	2.2279	0	34.5713	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1715.0	0	SC	0	2.2278	0	34.5713	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1716.0	0	SC	0	2.2261	0	34.5713	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1717.0	0	SC	0	2.2254	0	34.5717	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1718.0	0	SC	0	2.2255	0	34.5715	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1719.0	0	SC	0	2.2256	0	34.5717	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1720.0	0	SC	0	2.2259	0	34.5719	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1721.0	0	SC	0	2.2268	0	34.5728	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1722.0	0	SC	0	2.2267	0	34.5732	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1723.0	0	SC	0	2.2247	0	34.5734	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1724.0	0	SC	0	2.2246	0	34.5735	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1725.0	0	SC	0	2.2227	0	34.5733	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1726.0	0	SC	0	2.2222	0	34.5733	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1727.0	0	SC	0	2.2237	0	34.5738	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1728.0	0	SC	0	2.2213	0	34.5743	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1729.0	0	SC	0	2.2210	0	34.5745	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1730.0	0	SC	0	2.2217	0	34.5750	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1731.0	0	SC	0	2.2225	0	34.5752	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1732.0	0	SC	0	2.2223	0	34.5756	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1733.0	0	SC	0	2.2219	0	34.5757	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1734.0	0	SC	0	2.2221	0	34.5755	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1735.0	0	SC	0	2.2218	0	34.5757	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1736.0	0	SC	0	2.2218	0	34.5757	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1737.0	0	SC	0	2.2215	0	34.5759	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1738.0	0	SC	0	2.2211	0	34.5759	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1739.0	0	SC	0	2.2210	0	34.5760	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1740.0	0	SC	0	2.2210	0	34.5763	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1741.0	0	SC	0	2.2206	0	34.5765	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1742.0	0	SC	0	2.2195	0	34.5764	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1743.0	0	SC	0	2.2165	0	34.5766	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1744.0	0	SC	0	2.2139	0	34.5766	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1745.0	0	SC	0	2.2128	0	34.5768	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1746.0	0	SC	0	2.2126	0	34.5768	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1747.0	0	SC	0	2.2123	0	34.5768	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1748.0	0	SC	0	2.2113	0	34.5767	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1749.0	0	SC	0	2.2096	0	34.5768	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1750.0	0	SC	0	2.2091	0	34.5771	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1751.0	0	SC	0	2.2077	0	34.5775	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1752.0	0	SC	0	2.2066	0	34.5773	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1753.0	0	SC	0	2.2050	0	34.5772	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1754.0	0	SC	0	2.2009	0	34.5775	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1755.0	0	SC	0	2.2021	0	34.5786	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1756.0	0	SC	0	2.2009	0	34.5787	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1757.0	0	SC	0	2.1986	0	34.5790	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1758.0	0	SC	0	2.1958	0	34.5793	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1759.0	0	SC	0	2.1899	0	34.5792	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1760.0	0	SC	0	2.1865	0	34.5790	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1761.0	0	SC	0	2.1834	0	34.5785	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1762.0	0	SC	0	2.1801	0	34.5783	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1763.0	0	SC	0	2.1780	0	34.5780	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1764.0	0	SC	0	2.1772	0	34.5781	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1765.0	0	SC	0	2.1766	0	34.5781	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1766.0	0	SC	0	2.1763	0	34.5782	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1767.0	0	SC	0	2.1760	0	34.5782	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1768.0	0	SC	0	2.1754	0	34.5782	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1769.0	0	SC	0	2.1751	0	34.5782	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1770.0	0	SC	0	2.1739	0	34.5781	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1771.0	0	SC	0	2.1741	0	34.5780	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1772.0	0	SC	0	2.1720	0	34.5778	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1773.0	0	SC	0	2.1720	0	34.5779	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1774.0	0	SC	0	2.1719	0	34.5780	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1775.0	0	SC	0	2.1711	0	34.5781	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1776.0	0	SC	0	2.1705	0	34.5782	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1777.0	0	SC	0	2.1703	0	34.5782	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1778.0	0	SC	0	2.1701	0	34.5783	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1779.0	0	SC	0	2.1694	0	34.5787	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1780.0	0	SC	0	2.1690	0	34.5788	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1781.0	0	SC	0	2.1689	0	34.5786	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1782.0	0	SC	0	2.1690	0	34.5788	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1783.0	0	SC	0	2.1689	0	34.5790	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1784.0	0	SC	0	2.1690	0	34.5790	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1785.0	0	SC	0	2.1695	0	34.5794	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1786.0	0	SC	0	2.1697	0	34.5795	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1787.0	0	SC	0	2.1699	0	34.5797	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1788.0	0	SC	0	2.1702	0	34.5802	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1789.0	0	SC	0	2.1702	0	34.5804	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1790.0	0	SC	0	2.1674	0	34.5805	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1791.0	0	SC	0	2.1636	0	34.5805	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1792.0	0	SC	0	2.1582	0	34.5807	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1793.0	0	SC	0	2.1571	0	34.5805	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1794.0	0	SC	0	2.1525	0	34.5807	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1795.0	0	SC	0	2.1512	0	34.5807	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1796.0	0	SC	0	2.1511	0	34.5810	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1797.0	0	SC	0	2.1499	0	34.5810	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1798.0	0	SC	0	2.1487	0	34.5813	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1799.0	0	SC	0	2.1474	0	34.5817	0	2.1	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1800.0	0	SC	0	2.1461	0	34.5820	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1801.0	0	SC	0	2.1455	0	34.5823	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1802.0	0	SC	0	2.1450	0	34.5825	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1803.0	0	SC	0	2.1445	0	34.5826	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1804.0	0	SC	0	2.1444	0	34.5826	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1805.0	0	SC	0	2.1446	0	34.5826	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1806.0	0	SC	0	2.1444	0	34.5827	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1807.0	0	SC	0	2.1447	0	34.5827	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1808.0	0	SC	0	2.1450	0	34.5829	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1809.0	0	SC	0	2.1449	0	34.5829	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1810.0	0	SC	0	2.1450	0	34.5828	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1811.0	0	SC	0	2.1449	0	34.5828	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1812.0	0	SC	0	2.1447	0	34.5829	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1813.0	0	SC	0	2.1446	0	34.5829	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1814.0	0	SC	0	2.1445	0	34.5829	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1815.0	0	SC	0	2.1444	0	34.5830	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1816.0	0	SC	0	2.1441	0	34.5830	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1817.0	0	SC	0	2.1440	0	34.5830	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1818.0	0	SC	0	2.1436	0	34.5830	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1819.0	0	SC	0	2.1434	0	34.5830	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1820.0	0	SC	0	2.1431	0	34.5830	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1821.0	0	SC	0	2.1427	0	34.5831	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1822.0	0	SC	0	2.1421	0	34.5831	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1823.0	0	SC	0	2.1413	0	34.5832	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1824.0	0	SC	0	2.1413	0	34.5831	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1825.0	0	SC	0	2.1404	0	34.5832	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1826.0	0	SC	0	2.1381	0	34.5835	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1827.0	0	SC	0	2.1377	0	34.5834	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1828.0	0	SC	0	2.1377	0	34.5835	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1829.0	0	SC	0	2.1375	0	34.5834	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1830.0	0	SC	0	2.1373	0	34.5837	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1831.0	0	SC	0	2.1373	0	34.5837	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1832.0	0	SC	0	2.1377	0	34.5835	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1833.0	0	SC	0	2.1380	0	34.5835	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1834.0	0	SC	0	2.1379	0	34.5835	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1835.0	0	SC	0	2.1371	0	34.5837	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1836.0	0	SC	0	2.1371	0	34.5837	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1837.0	0	SC	0	2.1345	0	34.5841	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1838.0	0	SC	0	2.1309	0	34.5847	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1839.0	0	SC	0	2.1293	0	34.5848	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1840.0	0	SC	0	2.1288	0	34.5849	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1841.0	0	SC	0	2.1276	0	34.5849	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1842.0	0	SC	0	2.1272	0	34.5850	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1843.0	0	SC	0	2.1264	0	34.5850	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1844.0	0	SC	0	2.1245	0	34.5850	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1845.0	0	SC	0	2.1227	0	34.5855	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1846.0	0	SC	0	2.1229	0	34.5854	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1847.0	0	SC	0	2.1225	0	34.5855	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1848.0	0	SC	0	2.1222	0	34.5856	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1849.0	0	SC	0	2.1220	0	34.5855	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1850.0	0	SC	0	2.1215	0	34.5856	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1851.0	0	SC	0	2.1194	0	34.5858	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1852.0	0	SC	0	2.1184	0	34.5860	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1853.0	0	SC	0	2.1180	0	34.5861	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1854.0	0	SC	0	2.1165	0	34.5862	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1855.0	0	SC	0	2.1145	0	34.5866	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1856.0	0	SC	0	2.1120	0	34.5870	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1857.0	0	SC	0	2.1116	0	34.5872	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1858.0	0	SC	0	2.1116	0	34.5873	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1859.0	0	SC	0	2.1110	0	34.5875	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1860.0	0	SC	0	2.1108	0	34.5875	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1861.0	0	SC	0	2.1109	0	34.5874	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1862.0	0	SC	0	2.1108	0	34.5875	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1863.0	0	SC	0	2.1103	0	34.5877	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1864.0	0	SC	0	2.1088	0	34.5881	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1865.0	0	SC	0	2.1069	0	34.5885	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1866.0	0	SC	0	2.1061	0	34.5886	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1867.0	0	SC	0	2.1056	0	34.5888	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1868.0	0	SC	0	2.1041	0	34.5891	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1869.0	0	SC	0	2.1015	0	34.5896	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1870.0	0	SC	0	2.1004	0	34.5896	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1871.0	0	SC	0	2.1000	0	34.5897	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1872.0	0	SC	0	2.0998	0	34.5897	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1873.0	0	SC	0	2.0995	0	34.5899	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1874.0	0	SC	0	2.0992	0	34.5900	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1875.0	0	SC	0	2.0990	0	34.5900	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1876.0	0	SC	0	2.0988	0	34.5901	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1877.0	0	SC	0	2.0988	0	34.5902	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1878.0	0	SC	0	2.0986	0	34.5902	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1879.0	0	SC	0	2.0985	0	34.5903	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1880.0	0	SC	0	2.0984	0	34.5902	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1881.0	0	SC	0	2.0981	0	34.5902	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1882.0	0	SC	0	2.0981	0	34.5904	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1883.0	0	SC	0	2.0981	0	34.5904	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1884.0	0	SC	0	2.0980	0	34.5904	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1885.0	0	SC	0	2.0977	0	34.5905	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1886.0	0	SC	0	2.0965	0	34.5908	0	2.2	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1887.0	0	SC	0	2.0940	0	34.5912	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1888.0	0	SC	0	2.0922	0	34.5915	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1889.0	0	SC	0	2.0903	0	34.5918	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1890.0	0	SC	0	2.0880	0	34.5923	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1891.0	0	SC	0	2.0873	0	34.5925	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1892.0	0	SC	0	2.0861	0	34.5927	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1893.0	0	SC	0	2.0828	0	34.5931	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1894.0	0	SC	0	2.0809	0	34.5934	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1895.0	0	SC	0	2.0787	0	34.5939	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1896.0	0	SC	0	2.0787	0	34.5939	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1897.0	0	SC	0	2.0785	0	34.5942	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1898.0	0	SC	0	2.0785	0	34.5941	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1899.0	0	SC	0	2.0783	0	34.5941	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1900.0	0	SC	0	2.0783	0	34.5941	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1901.0	0	SC	0	2.0785	0	34.5942	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1902.0	0	SC	0	2.0788	0	34.5942	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1903.0	0	SC	0	2.0788	0	34.5941	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1904.0	0	SC	0	2.0788	0	34.5942	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1905.0	0	SC	0	2.0790	0	34.5941	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1906.0	0	SC	0	2.0790	0	34.5942	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1907.0	0	SC	0	2.0794	0	34.5942	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1908.0	0	SC	0	2.0795	0	34.5942	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1909.0	0	SC	0	2.0795	0	34.5942	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1910.0	0	SC	0	2.0797	0	34.5941	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1911.0	0	SC	0	2.0795	0	34.5942	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1912.0	0	SC	0	2.0794	0	34.5944	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1913.0	0	SC	0	2.0792	0	34.5944	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1914.0	0	SC	0	2.0790	0	34.5944	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1915.0	0	SC	0	2.0788	0	34.5944	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1916.0	0	SC	0	2.0786	0	34.5944	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1917.0	0	SC	0	2.0763	0	34.5952	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1918.0	0	SC	0	2.0752	0	34.5953	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1919.0	0	SC	0	2.0743	0	34.5956	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1920.0	0	SC	0	2.0739	0	34.5956	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1921.0	0	SC	0	2.0732	0	34.5957	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1922.0	0	SC	0	2.0724	0	34.5961	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1923.0	0	SC	0	2.0719	0	34.5961	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1924.0	0	SC	0	2.0706	0	34.5962	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1925.0	0	SC	0	2.0681	0	34.5967	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1926.0	0	SC	0	2.0671	0	34.5970	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1927.0	0	SC	0	2.0666	0	34.5971	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1928.0	0	SC	0	2.0662	0	34.5972	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1929.0	0	SC	0	2.0657	0	34.5972	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1930.0	0	SC	0	2.0653	0	34.5972	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1931.0	0	SC	0	2.0645	0	34.5974	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1932.0	0	SC	0	2.0635	0	34.5977	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1933.0	0	SC	0	2.0623	0	34.5979	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1934.0	0	SC	0	2.0605	0	34.5982	0	2.3	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1935.0	0	SC	0	2.0593	0	34.5984	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1936.0	0	SC	0	2.0592	0	34.5985	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1937.0	0	SC	0	2.0591	0	34.5986	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1938.0	0	SC	0	2.0588	0	34.5986	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1939.0	0	SC	0	2.0585	0	34.5987	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1940.0	0	SC	0	2.0572	0	34.5988	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1941.0	0	SC	0	2.0545	0	34.5993	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1942.0	0	SC	0	2.0527	0	34.5997	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1943.0	0	SC	0	2.0515	0	34.5998	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1944.0	0	SC	0	2.0484	0	34.6002	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1945.0	0	SC	0	2.0465	0	34.6007	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1946.0	0	SC	0	2.0453	0	34.6008	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1947.0	0	SC	0	2.0453	0	34.6008	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1948.0	0	SC	0	2.0437	0	34.6011	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1949.0	0	SC	0	2.0432	0	34.6012	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1950.0	0	SC	0	2.0426	0	34.6014	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1951.0	0	SC	0	2.0418	0	34.6015	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1952.0	0	SC	0	2.0413	0	34.6016	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1953.0	0	SC	0	2.0414	0	34.6016	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1954.0	0	SC	0	2.0400	0	34.6019	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1955.0	0	SC	0	2.0394	0	34.6021	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1956.0	0	SC	0	2.0386	0	34.6019	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1957.0	0	SC	0	2.0382	0	34.6021	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1958.0	0	SC	0	2.0371	0	34.6024	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1959.0	0	SC	0	2.0360	0	34.6027	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1960.0	0	SC	0	2.0344	0	34.6029	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1961.0	0	SC	0	2.0313	0	34.6034	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1962.0	0	SC	0	2.0299	0	34.6037	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1963.0	0	SC	0	2.0295	0	34.6037	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1964.0	0	SC	0	2.0291	0	34.6039	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1965.0	0	SC	0	2.0281	0	34.6040	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1966.0	0	SC	0	2.0259	0	34.6045	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1967.0	0	SC	0	2.0252	0	34.6045	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1968.0	0	SC	0	2.0243	0	34.6047	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1969.0	0	SC	0	2.0240	0	34.6049	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1970.0	0	SC	0	2.0240	0	34.6049	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1971.0	0	SC	0	2.0228	0	34.6051	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1972.0	0	SC	0	2.0222	0	34.6051	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1973.0	0	SC	0	2.0205	0	34.6054	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1974.0	0	SC	0	2.0194	0	34.6058	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1975.0	0	SC	0	2.0173	0	34.6062	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1976.0	0	SC	0	2.0153	0	34.6064	0	2.4	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1977.0	0	SC	0	2.0141	0	34.6068	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1978.0	0	SC	0	2.0144	0	34.6068	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1979.0	0	SC	0	2.0142	0	34.6068	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1980.0	0	SC	0	2.0138	0	34.6069	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1981.0	0	SC	0	2.0131	0	34.6070	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1982.0	0	SC	0	2.0123	0	34.6074	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1983.0	0	SC	0	2.0125	0	34.6072	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1984.0	0	SC	0	2.0117	0	34.6074	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1985.0	0	SC	0	2.0083	0	34.6081	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1986.0	0	SC	0	2.0064	0	34.6084	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1987.0	0	SC	0	2.0036	0	34.6089	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1988.0	0	SC	0	1.9991	0	34.6096	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1989.0	0	SC	0	1.9985	0	34.6098	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1990.0	0	SC	0	1.9986	0	34.6096	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1991.0	0	SC	0	1.9987	0	34.6096	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1992.0	0	SC	0	1.9988	0	34.6098	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1993.0	0	SC	0	1.9989	0	34.6096	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1994.0	0	SC	0	1.9991	0	34.6099	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1995.0	0	SC	0	1.9991	0	34.6099	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1996.0	0	SC	0	1.9992	0	34.6098	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1997.0	0	SC	0	1.9993	0	34.6096	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1998.0	0	SC	0	1.9995	0	34.6098	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	1999.0	0	SC	0	1.9994	0	34.6100	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2000.0	0	SC	0	1.9995	0	34.6098	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2001.0	0	SC	0	1.9995	0	34.6098	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2002.0	0	SC	0	1.9991	0	34.6099	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2003.0	0	SC	0	1.9988	0	34.6100	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2004.0	0	SC	0	1.9986	0	34.6101	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2005.0	0	SC	0	1.9983	0	34.6100	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2006.0	0	SC	0	1.9971	0	34.6103	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2007.0	0	SC	0	1.9967	0	34.6105	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2008.0	0	SC	0	1.9967	0	34.6104	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2009.0	0	SC	0	1.9962	0	34.6105	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2010.0	0	SC	0	1.9938	0	34.6109	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2011.0	0	SC	0	1.9933	0	34.6109	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2012.0	0	SC	0	1.9917	0	34.6113	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2013.0	0	SC	0	1.9905	0	34.6115	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2014.0	0	SC	0	1.9885	0	34.6116	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2015.0	0	SC	0	1.9871	0	34.6119	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2016.0	0	SC	0	1.9856	0	34.6121	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2017.0	0	SC	0	1.9844	0	34.6124	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2018.0	0	SC	0	1.9837	0	34.6124	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2019.0	0	SC	0	1.9829	0	34.6125	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2020.0	0	SC	0	1.9828	0	34.6124	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2021.0	0	SC	0	1.9826	0	34.6126	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2022.0	0	SC	0	1.9824	0	34.6128	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2023.0	0	SC	0	1.9822	0	34.6126	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2024.0	0	SC	0	1.9820	0	34.6128	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2025.0	0	SC	0	1.9820	0	34.6126	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2026.0	0	SC	0	1.9819	0	34.6128	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2027.0	0	SC	0	1.9818	0	34.6128	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2028.0	0	SC	0	1.9819	0	34.6126	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2029.0	0	SC	0	1.9816	0	34.6130	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2030.0	0	SC	0	1.9815	0	34.6129	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2031.0	0	SC	0	1.9811	0	34.6128	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2032.0	0	SC	0	1.9803	0	34.6130	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2033.0	0	SC	0	1.9782	0	34.6133	0	2.5	0
JPBN___2016696	008	C	04/11/2016	10:38	140.2858	24.2494	0	2034.0	0	SC	0	1.9778	0	34.6133	0	2.5	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	0.0	0	SD	0	26.3585	0	35.1422	0	4.73	0	8.0986	0	0.02	0	0.97	0			0.02	0	0.07	0	0.05	0	2361.4	0	0.02	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	11.1	0	SD	0	26.3602	0	35.1384	0	4.72	0	8.1033	0	0.01	0	0.93	0			0.00	0	0.01	0	0.05	0	2362.6	0	0.01	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	27.1	0	SD	0	26.2989	0			4.72	0	8.1001	0	0.01	0	0.94	0			0.00	0	0.00	0	0.05	0	2363.1	0	0.01	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	51.6	0	SD	0	25.9201	0	35.1384	0	4.76	0	8.1024	0	0.01	0	0.94	0			0.00	0	0.02	0	0.06	0	2361.8	0	0.02	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	76.8	0	SD	0	25.8050	0			4.74	0	8.1006	0	0.01	0	0.94	0			0.00	0	0.00	0	0.09	0	2360.1	0	0.03	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	102.5	0	SD	0	25.5309	0	35.1045		4.75	0	8.1010	0	0.01	0	0.95	0			0.00	0	0.01	0	0.13	0	2360.2	0	0.06	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	126.9	0	SD	0	24.7001	0			4.70	0	8.0785	0	0.02	0	1.10	0			0.00	0	0.00	0	0.21	0	2356.0	0	0.20	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	152.8	0	SD	0	23.7020	0	35.1133	0	4.51	0	8.0440	0	0.05	0	1.28	0			0.09	0	0.28	0	0.16	0	2360.9	0	0.47	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	202.8	0	SD	0	20.5961	0	34.9123		4.51	0	7.9980	0	0.12	0	2.09	0			0.03	0	1.35	0	0.04	0	2345.1	0	0.14	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	253.8	0	SD	0	18.4580	0			4.53	0	7.9582	0	0.26	0	3.17	0			0.01	0	3.53	0			2339.5	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	304.2	0	SD	0	17.2322	0	34.7368	0	4.70	0	7.9441	0	0.32	0	4.01	0			0.01	0	4.61	0			2334.3	
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	405.2	0	SD	0	14.7201	0	34.5329	0	4.41	0	7.8647		0.68	0	10.43	0			0.00	0	9.73	0			2327.4	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	506.4	0	SD	0	11.3927	0			4.08		7.7585	0	1.18		22.66				0.00		16.57				2324.8	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	607.6	0	SD	0	8.3876	0	34.1648		3.38	0	7.6304	0	1.79	0	43.11	0			0.00	0	24.58	0			2334.4	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	608.7	0	SD	0	8.3826	0	34.1477	0	3.39	0	7.6286	0	1.79	0	43.15	0			0.00	0	24.57	0			2335.5	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	709.0	0	SD	0	6.2831	0			2.48	0	7.5117	0	2.35	0	67.17	0			0.00	0	31.89	0			2353.8	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	810.4	0	SD	0	5.0191	0	34.1612	0	1.75	0	7.4346	0	2.71	0	88.26	0			0.00	0	36.82	0			2373.2	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	911.1	0	SD	0	4.1933	0	34.2592	0	1.25	0	7.3940	0	2.92	0	107.68	0			0.00	0	39.88	0			2398.3	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	1010.6	0	SD	0	3.8112	0	34.3416	0	1.29	0	7.4030	0	2.94	0	117.40	0			0.00	0	40.29	0			2412.2	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	1212.9	0	SD	0	3.1154	0	34.4328	0	1.32	0	7.4112	0	2.98	0	133.77	0			0.00	0	40.99	0			2431.1	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	1417.5	0	SD	0	2.5806	0			1.61	0	7.4324	0	2.94	0	143.50	0			0.00	0	40.65	0			2447.4	
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	1618.0	0	SD	0	2.2684	0	34.5537	0	1.96	0	7.4657		2.87	0	146.59	0			0.00	0	39.82	0			2455.0	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	1821.5	0	SD	0	2.0198	0	34.7794		2.15		7.4782	0	2.84		150.29				0.00		39.45				2462.3	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	2024.5	0	SD	0	1.8437	0	34.6122	0	2.53	0	7.5147	0	2.76	0	148.15	0			0.00	0	38.38	0			2464.0	0
JPBN___2016696	008	B	04/11/2016	10:38	140.2858	24.2494	0	2024.7	0	SD	0	1.8437	0	34.6123	0	2.53	0	7.5105	0	2.76	0	148.14	0			0.00	0	38.47	0			2463.8	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	0.0	0	SC	0	29.941	0	35.128	0	4.5	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	10.0	0	SC	0	29.985	0	35.130		4.5	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	20.0	0	SC	0	29.130	0	35.073	0	4.6	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	30.0	0	SC	0	27.775	0	35.155		4.8	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	50.0	0	SC	0	26.373	0	35.157		5.0	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	75.0	0	SC	0	24.760	0	35.139	0	4.9	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	100.0	0	SC	0	23.639	0	35.105	0	4.8	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	125.0	0	SC	0	22.319	0	35.055	0	4.6	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	150.0	0	SC	0	21.408	0	35.020	0	4.5	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	200.0	0	SC	0	19.092	0	34.896	0	4.5	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	250.0	0	SC	0	17.584	0	34.767	0	4.7	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	300.0	0	SC	0	16.727	0	34.703	0	4.8	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	400.0	0	SC	0	14.667	0	34.517	0	4.5	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	500.0	0	SC	0	11.913	0	34.324	0	4.1	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	600.0	0	SC	0	9.162	0	34.176	0	3.6	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	700.0	0	SC	0	6.762	0	34.113	0	2.7	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	800.0	0	SC	0	5.330	0	34.164	0	1.9	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	900.0	0	SC	0	4.538	0	34.248	0	1.4	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	1000.0	0	SC	0	4.038	0	34.320	0	1.3	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	1200.0	0	SC	0	3.244	0	34.427	0	1.3	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	1500.0	0	SC	0	2.571	0	34.529	0	1.8	0
JPBN___2016697	001	B	06/20/2016	14:29	140.2500	24.2500	0	2000.0	0	SC	0	2.013	0	34.608	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1.0	0	SC	0	29.9361		35.0666		4.5	
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2.0	0	SC	0	29.9415	0	35.1281	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	3.0	0	SC	0	29.9414	0	35.1287	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	4.0	0	SC	0	29.9415	0	35.1288	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	5.0	0	SC	0	29.9406	0	35.1291	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	6.0	0	SC	0	29.9667	0	35.1293	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	7.0	0	SC	0	30.0069	0	35.1286	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	8.0	0	SC	0	29.9727	0	35.1285	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	9.0	0	SC	0	29.9675	0	35.1293	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	10.0	0	SC	0	29.9852	0	35.1296	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	11.0	0	SC	0	29.9596	0	35.1286		4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	12.0	0	SC	0	29.9531	0	35.1288		4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	13.0	0	SC	0	29.9523		35.1288		4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	14.0	0	SC	0	29.9507		35.1288		4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	15.0	0	SC	0	29.9517		35.1288		4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	16.0	0	SC	0	29.9521		35.1289		4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	17.0	0	SC	0	29.9506		35.1288		4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	18.0	0	SC	0	29.9445		35.1280		4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	19.0	0	SC	0	29.5729		35.0921	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	20.0	0	SC	0	29.1784	0	35.0734	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	21.0	0	SC	0	28.8241	0	35.0871	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	22.0	0	SC	0	28.6539	0	35.0974	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	23.0	0	SC	0	28.5187	0	35.1081	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	24.0	0	SC	0	28.2254	0	35.1275	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	25.0	0	SC	0	27.9739	0	35.1400		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	26.0	0	SC	0	27.9497	0	35.1427		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	27.0	0	SC	0	27.9365	0	35.1447		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	28.0	0	SC	0	27.9008	0	35.1472		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	29.0	0	SC	0	27.8556	0	35.1509		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	30.0	0	SC	0	27.7867	0	35.1551		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	31.0	0	SC	0	27.7282	0	35.1537		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	32.0	0	SC	0	27.5248	0	35.1578		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	33.0	0	SC	0	27.3134	0	35.1605		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	34.0	0	SC	0	27.1787	0	35.1650		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	35.0	0	SC	0	27.1483	0	35.1659		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	36.0	0	SC	0	27.1398	0	35.1669		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	37.0	0	SC	0	27.1200	0	35.1666		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	38.0	0	SC	0	26.9771	0	35.1614		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	39.0	0	SC	0	26.9144	0	35.1643		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	40.0	0	SC	0	26.8721	0	35.1642		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	41.0	0	SC	0	26.8253	0	35.1644		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	42.0	0	SC	0	26.7972	0	35.1640		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	43.0	0	SC	0	26.7095	0	35.1609		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	44.0	0	SC	0	26.6441	0	35.1620		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	45.0	0	SC	0	26.5957	0	35.1606		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	46.0	0	SC	0	26.5422	0	35.1599		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	47.0	0	SC	0	26.4927	0	35.1587		4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	48.0	0	SC	0	26.4506	0	35.1574		5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	49.0	0	SC	0	26.4184	0	35.1575		5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	50.0	0	SC	0	26.3849	0	35.1569		5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	51.0	0	SC	0	26.3467	0	35.1562		5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	52.0	0	SC	0	26.3193	0	35.1567		5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	53.0	0	SC	0	26.3074	0	35.1556		5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	54.0	0	SC	0	26.2751	0	35.1543	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	55.0	0	SC	0	26.1978	0	35.1548	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	56.0	0	SC	0	26.1552	0	35.1532	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	57.0	0	SC	0	26.1139	0	35.1503	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	58.0	0	SC	0	26.0624	0	35.1466	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	59.0	0	SC	0	25.8768	0	35.1405	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	60.0	0	SC	0	25.7679	0	35.1395	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	61.0	0	SC	0	25.7044	0	35.1338	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	62.0	0	SC	0	25.6010	0	35.1301	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	63.0	0	SC	0	25.4957	0	35.1286	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	64.0	0	SC	0	25.3932	0	35.1245	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	65.0	0	SC	0	25.3044	0	35.1238	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	66.0	0	SC	0	25.1892	0	35.1216	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	67.0	0	SC	0	25.1301	0	35.1235	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	68.0	0	SC	0	25.0873	0	35.1256	0	5.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	69.0	0	SC	0	25.0529	0	35.1292	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	70.0	0	SC	0	25.0272	0	35.1301	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	71.0	0	SC	0	24.9862	0	35.1293	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	72.0	0	SC	0	24.9397	0	35.1293	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	73.0	0	SC	0	24.8816	0	35.1306	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	74.0	0	SC	0	24.8149	0	35.1332	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	75.0	0	SC	0	24.7759	0	35.1375	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	76.0	0	SC	0	24.7511	0	35.1387	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	77.0	0	SC	0	24.6908	0	35.1428	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	78.0	0	SC	0	24.6474	0	35.1418	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	79.0	0	SC	0	24.6007	0	35.1436	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	80.0	0	SC	0	24.5699	0	35.1454	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	81.0	0	SC	0	24.5361	0	35.1458	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	82.0	0	SC	0	24.4993	0	35.1492	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	83.0	0	SC	0	24.4790	0	35.1537		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	84.0	0	SC	0	24.4749	0	35.1584		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	85.0	0	SC	0	24.4631	0	35.1604		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	86.0	0	SC	0	24.4656	0	35.1691		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	87.0	0	SC	0	24.4592	0	35.1719		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	88.0	0	SC	0	24.4338	0	35.1702		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	89.0	0	SC	0	24.3694	0	35.1591		4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	90.0	0	SC	0	24.2930	0	35.1491	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	91.0	0	SC	0	24.2441	0	35.1415	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	92.0	0	SC	0	24.1914	0	35.1314	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	93.0	0	SC	0	24.1238	0	35.1243	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	94.0	0	SC	0	24.0759	0	35.1182	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	95.0	0	SC	0	24.0201	0	35.1136	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	96.0	0	SC	0	23.9617	0	35.1103	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	97.0	0	SC	0	23.9018	0	35.1091	0	4.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	98.0	0	SC	0	23.7996	0	35.1036	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	99.0	0	SC	0	23.7189	0	35.1071	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	100.0	0	SC	0	23.6933	0	35.1069	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	101.0	0	SC	0	23.6113	0	35.1038	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	102.0	0	SC	0	23.5298	0	35.1000	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	103.0	0	SC	0	23.4346	0	35.0984	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	104.0	0	SC	0	23.3858	0	35.0968	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	105.0	0	SC	0	23.3370	0	35.0951	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	106.0	0	SC	0	23.2644	0	35.0938	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	107.0	0	SC	0	23.2457	0	35.0953	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	108.0	0	SC	0	23.2348	0	35.0954	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	109.0	0	SC	0	23.1529	0	35.0964	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	110.0	0	SC	0	23.1124	0	35.0986	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	111.0	0	SC	0	23.0973	0	35.1011	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	112.0	0	SC	0	23.0616	0	35.0979	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	113.0	0	SC	0	22.9817	0	35.0895	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	114.0	0	SC	0	22.9337	0	35.0886	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	115.0	0	SC	0	22.8658	0	35.0818	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	116.0	0	SC	0	22.7417	0	35.0777	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	117.0	0	SC	0	22.6747	0	35.0759	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	118.0	0	SC	0	22.6408	0	35.0738	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	119.0	0	SC	0	22.6042	0	35.0704	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	120.0	0	SC	0	22.5345	0	35.0644	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	121.0	0	SC	0	22.5176	0	35.0660	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	122.0	0	SC	0	22.5191	0	35.0663	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	123.0	0	SC	0	22.4888	0	35.0614	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	124.0	0	SC	0	22.4136	0	35.0578	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	125.0	0	SC	0	22.3599	0	35.0558	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	126.0	0	SC	0	22.3104	0	35.0546	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	127.0	0	SC	0	22.2523	0	35.0518	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	128.0	0	SC	0	22.2107	0	35.0525	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	129.0	0	SC	0	22.2032	0	35.0531	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	130.0	0	SC	0	22.1917	0	35.0525	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	131.0	0	SC	0	22.1568	0	35.0514	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	132.0	0	SC	0	22.0543	0	35.0485	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	133.0	0	SC	0	22.0026	0	35.0527	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	134.0	0	SC	0	21.9328	0	35.0413	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	135.0	0	SC	0	21.6701	0	35.0220	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	136.0	0	SC	0	21.5689	0	35.0248	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	137.0	0	SC	0	21.5458	0	35.0249	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	138.0	0	SC	0	21.5253	0	35.0247	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	139.0	0	SC	0	21.5190	0	35.0256	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	140.0	0	SC	0	21.5162	0	35.0260	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	141.0	0	SC	0	21.5110	0	35.0263	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	142.0	0	SC	0	21.5037	0	35.0268	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	143.0	0	SC	0	21.4971	0	35.0272	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	144.0	0	SC	0	21.4961	0	35.0275	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	145.0	0	SC	0	21.4955	0	35.0279	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	146.0	0	SC	0	21.4954	0	35.0282	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	147.0	0	SC	0	21.4940	0	35.0284	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	148.0	0	SC	0	21.4938	0	35.0285	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	149.0	0	SC	0	21.4924	0	35.0285	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	150.0	0	SC	0	21.4852	0	35.0278	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	151.0	0	SC	0	21.4097	0	35.0205	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	152.0	0	SC	0	21.3310	0	35.0204	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	153.0	0	SC	0	21.1494	0	35.0045	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	154.0	0	SC	0	21.0282	0	35.0026	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	155.0	0	SC	0	21.0123	0	35.0060	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	156.0	0	SC	0	20.8966	0	34.9913	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	157.0	0	SC	0	20.7225	0	34.9855	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	158.0	0	SC	0	20.6706	0	34.9865	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	159.0	0	SC	0	20.6308	0	34.9835	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	160.0	0	SC	0	20.5895	0	34.9816	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	161.0	0	SC	0	20.5502	0	34.9805	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	162.0	0	SC	0	20.5256	0	34.9807	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	163.0	0	SC	0	20.5173	0	34.9807	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	164.0	0	SC	0	20.5084	0	34.9809	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	165.0	0	SC	0	20.5033	0	34.9813	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	166.0	0	SC	0	20.4886	0	34.9798	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	167.0	0	SC	0	20.4372	0	34.9750	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	168.0	0	SC	0	20.3374	0	34.9724	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	169.0	0	SC	0	20.2158	0	34.9587	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	170.0	0	SC	0	20.1257	0	34.9497	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	171.0	0	SC	0	20.0936	0	34.9510	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	172.0	0	SC	0	20.0398	0	34.9513	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	173.0	0	SC	0	19.9817	0	34.9505	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	174.0	0	SC	0	19.9079	0	34.9499	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	175.0	0	SC	0	19.8614	0	34.9475	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	176.0	0	SC	0	19.8062	0	34.9446	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	177.0	0	SC	0	19.7492	0	34.9398	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	178.0	0	SC	0	19.6831	0	34.9360	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	179.0	0	SC	0	19.6429	0	34.9345	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	180.0	0	SC	0	19.5968	0	34.9313	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	181.0	0	SC	0	19.5792	0	34.9328	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	182.0	0	SC	0	19.5735	0	34.9328	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	183.0	0	SC	0	19.5584	0	34.9319	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	184.0	0	SC	0	19.5367	0	34.9318	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	185.0	0	SC	0	19.5150	0	34.9299	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	186.0	0	SC	0	19.4869	0	34.9303	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	187.0	0	SC	0	19.4851	0	34.9307	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	188.0	0	SC	0	19.4815	0	34.9302	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	189.0	0	SC	0	19.4653	0	34.9280	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	190.0	0	SC	0	19.4252	0	34.9249	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	191.0	0	SC	0	19.3973	0	34.9235	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	192.0	0	SC	0	19.3829	0	34.9226	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	193.0	0	SC	0	19.3761	0	34.9223	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	194.0	0	SC	0	19.3749	0	34.9223	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	195.0	0	SC	0	19.3746	0	34.9225	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	196.0	0	SC	0	19.3750	0	34.9226	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	197.0	0	SC	0	19.3744	0	34.9224	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	198.0	0	SC	0	19.3679	0	34.9218	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	199.0	0	SC	0	19.3352	0	34.9172	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	200.0	0	SC	0	19.2448	0	34.9093	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	201.0	0	SC	0	19.1332	0	34.8992	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	202.0	0	SC	0	19.0277	0	34.8939	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	203.0	0	SC	0	19.0155	0	34.8927	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	204.0	0	SC	0	18.8413	0	34.8693	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	205.0	0	SC	0	18.7604	0	34.8707	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	206.0	0	SC	0	18.7366	0	34.8691	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	207.0	0	SC	0	18.7141	0	34.8667	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	208.0	0	SC	0	18.6862	0	34.8651	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	209.0	0	SC	0	18.6721	0	34.8646	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	210.0	0	SC	0	18.6590	0	34.8636	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	211.0	0	SC	0	18.6392	0	34.8622	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	212.0	0	SC	0	18.6114	0	34.8594	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	213.0	0	SC	0	18.5672	0	34.8551	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	214.0	0	SC	0	18.5516	0	34.8553	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	215.0	0	SC	0	18.5439	0	34.8548	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	216.0	0	SC	0	18.5181	0	34.8508	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	217.0	0	SC	0	18.4606	0	34.8465	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	218.0	0	SC	0	18.4479	0	34.8469	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	219.0	0	SC	0	18.4419	0	34.8464	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	220.0	0	SC	0	18.4375	0	34.8459	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	221.0	0	SC	0	18.4107	0	34.8425	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	222.0	0	SC	0	18.3827	0	34.8408	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	223.0	0	SC	0	18.3669	0	34.8393	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	224.0	0	SC	0	18.3473	0	34.8375	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	225.0	0	SC	0	18.3339	0	34.8363	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	226.0	0	SC	0	18.3129	0	34.8337	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	227.0	0	SC	0	18.2805	0	34.8293	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	228.0	0	SC	0	18.2318	0	34.8243	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	229.0	0	SC	0	18.1823	0	34.8166	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	230.0	0	SC	0	18.1103	0	34.8099	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	231.0	0	SC	0	18.0918	0	34.8089	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	232.0	0	SC	0	18.0566	0	34.8020	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	233.0	0	SC	0	18.0299	0	34.7994	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	234.0	0	SC	0	18.0179	0	34.7979	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	235.0	0	SC	0	18.0011	0	34.7974	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	236.0	0	SC	0	17.9573	0	34.7966	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	237.0	0	SC	0	17.9290	0	34.7952	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	238.0	0	SC	0	17.8974	0	34.7915	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	239.0	0	SC	0	17.8674	0	34.7894	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	240.0	0	SC	0	17.8403	0	34.7875	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	241.0	0	SC	0	17.8044	0	34.7843	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	242.0	0	SC	0	17.7788	0	34.7816	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	243.0	0	SC	0	17.7586	0	34.7802	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	244.0	0	SC	0	17.7406	0	34.7787	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	245.0	0	SC	0	17.7163	0	34.7760	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	246.0	0	SC	0	17.6735	0	34.7724	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	247.0	0	SC	0	17.6493	0	34.7714	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	248.0	0	SC	0	17.6332	0	34.7697	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	249.0	0	SC	0	17.6117	0	34.7680	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	250.0	0	SC	0	17.5953	0	34.7669	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	251.0	0	SC	0	17.5862	0	34.7665	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	252.0	0	SC	0	17.5802	0	34.7662	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	253.0	0	SC	0	17.5571	0	34.7630	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	254.0	0	SC	0	17.5305	0	34.7613	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	255.0	0	SC	0	17.5069	0	34.7597	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	256.0	0	SC	0	17.4889	0	34.7578	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	257.0	0	SC	0	17.4613	0	34.7546	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	258.0	0	SC	0	17.4202	0	34.7515	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	259.0	0	SC	0	17.3894	0	34.7493	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	260.0	0	SC	0	17.3456	0	34.7476	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	261.0	0	SC	0	17.3395	0	34.7470	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	262.0	0	SC	0	17.3230	0	34.7458	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	263.0	0	SC	0	17.3154	0	34.7457	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	264.0	0	SC	0	17.2764	0	34.7391	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	265.0	0	SC	0	17.2073	0	34.7372	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	266.0	0	SC	0	17.1953	0	34.7371	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	267.0	0	SC	0	17.1875	0	34.7366	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	268.0	0	SC	0	17.1813	0	34.7368	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	269.0	0	SC	0	17.1805	0	34.7371	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	270.0	0	SC	0	17.1779	0	34.7370	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	271.0	0	SC	0	17.1693	0	34.7359	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	272.0	0	SC	0	17.1436	0	34.7339	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	273.0	0	SC	0	17.1281	0	34.7334	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	274.0	0	SC	0	17.1175	0	34.7331	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	275.0	0	SC	0	17.1098	0	34.7328	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	276.0	0	SC	0	17.1067	0	34.7328	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	277.0	0	SC	0	17.1030	0	34.7326	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	278.0	0	SC	0	17.0968	0	34.7322	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	279.0	0	SC	0	17.0909	0	34.7317	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	280.0	0	SC	0	17.0798	0	34.7301	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	281.0	0	SC	0	17.0606	0	34.7278	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	282.0	0	SC	0	17.0333	0	34.7266	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	283.0	0	SC	0	17.0295	0	34.7261	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	284.0	0	SC	0	17.0026	0	34.7233	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	285.0	0	SC	0	16.9654	0	34.7201	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	286.0	0	SC	0	16.9410	0	34.7190	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	287.0	0	SC	0	16.9201	0	34.7180	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	288.0	0	SC	0	16.9137	0	34.7181	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	289.0	0	SC	0	16.9085	0	34.7180	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	290.0	0	SC	0	16.9045	0	34.7179	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	291.0	0	SC	0	16.9009	0	34.7180	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	292.0	0	SC	0	16.8924	0	34.7175	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	293.0	0	SC	0	16.8597	0	34.7142	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	294.0	0	SC	0	16.8354	0	34.7130	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	295.0	0	SC	0	16.8242	0	34.7117	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	296.0	0	SC	0	16.8139	0	34.7112	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	297.0	0	SC	0	16.8032	0	34.7102	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	298.0	0	SC	0	16.7931	0	34.7100	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	299.0	0	SC	0	16.7865	0	34.7090	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	300.0	0	SC	0	16.7705	0	34.7074	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	301.0	0	SC	0	16.7555	0	34.7067	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	302.0	0	SC	0	16.7325	0	34.7035	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	303.0	0	SC	0	16.6808	0	34.6991	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	304.0	0	SC	0	16.6616	0	34.6983	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	305.0	0	SC	0	16.6518	0	34.6980	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	306.0	0	SC	0	16.6301	0	34.6938	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	307.0	0	SC	0	16.5790	0	34.6893	0	4.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	308.0	0	SC	0	16.5424	0	34.6863	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	309.0	0	SC	0	16.5187	0	34.6848	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	310.0	0	SC	0	16.5035	0	34.6840	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	311.0	0	SC	0	16.4987	0	34.6837	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	312.0	0	SC	0	16.4909	0	34.6828	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	313.0	0	SC	0	16.4767	0	34.6819	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	314.0	0	SC	0	16.4674	0	34.6815	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	315.0	0	SC	0	16.4595	0	34.6796	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	316.0	0	SC	0	16.4039	0	34.6739	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	317.0	0	SC	0	16.3830	0	34.6731	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	318.0	0	SC	0	16.3765	0	34.6727	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	319.0	0	SC	0	16.3695	0	34.6725	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	320.0	0	SC	0	16.3682	0	34.6726	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	321.0	0	SC	0	16.3652	0	34.6718	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	322.0	0	SC	0	16.3422	0	34.6691	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	323.0	0	SC	0	16.3140	0	34.6670	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	324.0	0	SC	0	16.3035	0	34.6671	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	325.0	0	SC	0	16.3017	0	34.6673	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	326.0	0	SC	0	16.3004	0	34.6673	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	327.0	0	SC	0	16.2931	0	34.6664	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	328.0	0	SC	0	16.2838	0	34.6656	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	329.0	0	SC	0	16.2720	0	34.6642	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	330.0	0	SC	0	16.2495	0	34.6621	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	331.0	0	SC	0	16.2205	0	34.6590	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	332.0	0	SC	0	16.1896	0	34.6567	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	333.0	0	SC	0	16.1569	0	34.6522	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	334.0	0	SC	0	16.1196	0	34.6489	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	335.0	0	SC	0	16.0933	0	34.6460	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	336.0	0	SC	0	16.0666	0	34.6438	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	337.0	0	SC	0	16.0185	0	34.6377	0	4.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	338.0	0	SC	0	15.9549	0	34.6323	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	339.0	0	SC	0	15.9225	0	34.6293	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	340.0	0	SC	0	15.8976	0	34.6268	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	341.0	0	SC	0	15.8817	0	34.6256	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	342.0	0	SC	0	15.8772	0	34.6258	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	343.0	0	SC	0	15.8675	0	34.6248	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	344.0	0	SC	0	15.8616	0	34.6252	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	345.0	0	SC	0	15.8529	0	34.6242	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	346.0	0	SC	0	15.8468	0	34.6243	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	347.0	0	SC	0	15.8361	0	34.6231	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	348.0	0	SC	0	15.8180	0	34.6214	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	349.0	0	SC	0	15.7939	0	34.6203	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	350.0	0	SC	0	15.7785	0	34.6196	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	351.0	0	SC	0	15.7637	0	34.6181	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	352.0	0	SC	0	15.7420	0	34.6162	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	353.0	0	SC	0	15.7254	0	34.6149	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	354.0	0	SC	0	15.7201	0	34.6146	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	355.0	0	SC	0	15.7091	0	34.6129	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	356.0	0	SC	0	15.6950	0	34.6119	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	357.0	0	SC	0	15.6758	0	34.6100	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	358.0	0	SC	0	15.6634	0	34.6096	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	359.0	0	SC	0	15.6557	0	34.6087	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	360.0	0	SC	0	15.6470	0	34.6079	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	361.0	0	SC	0	15.6388	0	34.6073	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	362.0	0	SC	0	15.6289	0	34.6055	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	363.0	0	SC	0	15.5843	0	34.6016	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	364.0	0	SC	0	15.5616	0	34.6004	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	365.0	0	SC	0	15.5384	0	34.5981	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	366.0	0	SC	0	15.5106	0	34.5955	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	367.0	0	SC	0	15.4860	0	34.5931	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	368.0	0	SC	0	15.4559	0	34.5894	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	369.0	0	SC	0	15.4404	0	34.5884	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	370.0	0	SC	0	15.4106	0	34.5822	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	371.0	0	SC	0	15.3419	0	34.5757	0	4.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	372.0	0	SC	0	15.3115	0	34.5743	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	373.0	0	SC	0	15.2998	0	34.5734	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	374.0	0	SC	0	15.2940	0	34.5732	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	375.0	0	SC	0	15.2642	0	34.5693	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	376.0	0	SC	0	15.2494	0	34.5696	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	377.0	0	SC	0	15.2485	0	34.5697	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	378.0	0	SC	0	15.2464	0	34.5697	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	379.0	0	SC	0	15.2432	0	34.5695	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	380.0	0	SC	0	15.2347	0	34.5682	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	381.0	0	SC	0	15.1925	0	34.5623	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	382.0	0	SC	0	15.1490	0	34.5604	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	383.0	0	SC	0	15.1408	0	34.5601	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	384.0	0	SC	0	15.1364	0	34.5597	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	385.0	0	SC	0	15.1194	0	34.5578	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	386.0	0	SC	0	15.1037	0	34.5565	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	387.0	0	SC	0	15.0840	0	34.5548	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	388.0	0	SC	0	15.0670	0	34.5535	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	389.0	0	SC	0	15.0557	0	34.5528	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	390.0	0	SC	0	15.0478	0	34.5522	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	391.0	0	SC	0	15.0356	0	34.5508	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	392.0	0	SC	0	15.0165	0	34.5493	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	393.0	0	SC	0	14.9948	0	34.5462	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	394.0	0	SC	0	14.9662	0	34.5445	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	395.0	0	SC	0	14.9418	0	34.5424	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	396.0	0	SC	0	14.9237	0	34.5409	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	397.0	0	SC	0	14.9164	0	34.5411	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	398.0	0	SC	0	14.9101	0	34.5404	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	399.0	0	SC	0	14.8983	0	34.5392	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	400.0	0	SC	0	14.8850	0	34.5378	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	401.0	0	SC	0	14.7994	0	34.5230	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	402.0	0	SC	0	14.7051	0	34.5206	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	403.0	0	SC	0	14.6651	0	34.5169	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	404.0	0	SC	0	14.6514	0	34.5170	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	405.0	0	SC	0	14.6355	0	34.5144	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	406.0	0	SC	0	14.6071	0	34.5126	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	407.0	0	SC	0	14.5990	0	34.5125	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	408.0	0	SC	0	14.5903	0	34.5122	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	409.0	0	SC	0	14.5838	0	34.5119	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	410.0	0	SC	0	14.5778	0	34.5117	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	411.0	0	SC	0	14.5621	0	34.5093	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	412.0	0	SC	0	14.5468	0	34.5085	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	413.0	0	SC	0	14.5306	0	34.5073	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	414.0	0	SC	0	14.5192	0	34.5060	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	415.0	0	SC	0	14.4990	0	34.5042	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	416.0	0	SC	0	14.4566	0	34.4998	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	417.0	0	SC	0	14.3808	0	34.4929	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	418.0	0	SC	0	14.3167	0	34.4898	0	4.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	419.0	0	SC	0	14.2934	0	34.4889	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	420.0	0	SC	0	14.2807	0	34.4882	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	421.0	0	SC	0	14.2613	0	34.4866	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	422.0	0	SC	0	14.2452	0	34.4859	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	423.0	0	SC	0	14.2288	0	34.4843	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	424.0	0	SC	0	14.1929	0	34.4818	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	425.0	0	SC	0	14.1686	0	34.4807	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	426.0	0	SC	0	14.1512	0	34.4781	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	427.0	0	SC	0	14.1061	0	34.4738	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	428.0	0	SC	0	14.0618	0	34.4716	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	429.0	0	SC	0	14.0347	0	34.4698	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	430.0	0	SC	0	14.0186	0	34.4690	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	431.0	0	SC	0	14.0117	0	34.4686	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	432.0	0	SC	0	13.9965	0	34.4677	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	433.0	0	SC	0	13.9817	0	34.4662	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	434.0	0	SC	0	13.9571	0	34.4643	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	435.0	0	SC	0	13.9308	0	34.4628	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	436.0	0	SC	0	13.9099	0	34.4611	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	437.0	0	SC	0	13.8808	0	34.4578	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	438.0	0	SC	0	13.8031	0	34.4487	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	439.0	0	SC	0	13.7295	0	34.4448	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	440.0	0	SC	0	13.6865	0	34.4410	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	441.0	0	SC	0	13.6405	0	34.4363	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	442.0	0	SC	0	13.6043	0	34.4337	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	443.0	0	SC	0	13.5865	0	34.4328	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	444.0	0	SC	0	13.5818	0	34.4328	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	445.0	0	SC	0	13.5718	0	34.4318	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	446.0	0	SC	0	13.5512	0	34.4302	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	447.0	0	SC	0	13.5205	0	34.4255	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	448.0	0	SC	0	13.4745	0	34.4215	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	449.0	0	SC	0	13.4282	0	34.4178	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	450.0	0	SC	0	13.3675	0	34.4103	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	451.0	0	SC	0	13.3028	0	34.4072	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	452.0	0	SC	0	13.2811	0	34.4061	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	453.0	0	SC	0	13.2713	0	34.4057	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	454.0	0	SC	0	13.2522	0	34.4041	0	4.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	455.0	0	SC	0	13.2203	0	34.4019	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	456.0	0	SC	0	13.1657	0	34.3960	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	457.0	0	SC	0	13.0955	0	34.3929	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	458.0	0	SC	0	13.0717	0	34.3926	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	459.0	0	SC	0	13.0665	0	34.3924	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	460.0	0	SC	0	13.0657	0	34.3925	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	461.0	0	SC	0	13.0654	0	34.3927	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	462.0	0	SC	0	13.0643	0	34.3928	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	463.0	0	SC	0	13.0537	0	34.3913	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	464.0	0	SC	0	13.0330	0	34.3900	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	465.0	0	SC	0	13.0197	0	34.3898	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	466.0	0	SC	0	13.0171	0	34.3897	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	467.0	0	SC	0	13.0105	0	34.3888	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	468.0	0	SC	0	12.9734	0	34.3833	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	469.0	0	SC	0	12.9128	0	34.3785	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	470.0	0	SC	0	12.8506	0	34.3739	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	471.0	0	SC	0	12.8162	0	34.3721	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	472.0	0	SC	0	12.8112	0	34.3724	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	473.0	0	SC	0	12.7884	0	34.3686	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	474.0	0	SC	0	12.7340	0	34.3658	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	475.0	0	SC	0	12.7104	0	34.3644	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	476.0	0	SC	0	12.6961	0	34.3635	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	477.0	0	SC	0	12.6862	0	34.3631	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	478.0	0	SC	0	12.6816	0	34.3631	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	479.0	0	SC	0	12.6704	0	34.3616	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	480.0	0	SC	0	12.5880	0	34.3516	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	481.0	0	SC	0	12.5431	0	34.3516	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	482.0	0	SC	0	12.5233	0	34.3489	0	4.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	483.0	0	SC	0	12.4761	0	34.3441	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	484.0	0	SC	0	12.4128	0	34.3412	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	485.0	0	SC	0	12.3893	0	34.3407	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	486.0	0	SC	0	12.3740	0	34.3397	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	487.0	0	SC	0	12.3558	0	34.3394	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	488.0	0	SC	0	12.2649	0	34.3299	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	489.0	0	SC	0	12.2145	0	34.3293	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	490.0	0	SC	0	12.1728	0	34.3245	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	491.0	0	SC	0	12.1384	0	34.3247	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	492.0	0	SC	0	12.1380	0	34.3263	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	493.0	0	SC	0	12.1219	0	34.3283	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	494.0	0	SC	0	12.0875	0	34.3284	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	495.0	0	SC	0	12.0774	0	34.3290	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	496.0	0	SC	0	12.0742	0	34.3287	0	4.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	497.0	0	SC	0	12.0495	0	34.3270	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	498.0	0	SC	0	12.0077	0	34.3267	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	499.0	0	SC	0	11.9776	0	34.3260	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	500.0	0	SC	0	11.9559	0	34.3252	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	501.0	0	SC	0	11.9412	0	34.3244	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	502.0	0	SC	0	11.9251	0	34.3241	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	503.0	0	SC	0	11.9163	0	34.3239	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	504.0	0	SC	0	11.9116	0	34.3238	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	505.0	0	SC	0	11.9033	0	34.3236	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	506.0	0	SC	0	11.8926	0	34.3230	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	507.0	0	SC	0	11.8754	0	34.3215	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	508.0	0	SC	0	11.8531	0	34.3196	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	509.0	0	SC	0	11.8255	0	34.3175	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	510.0	0	SC	0	11.8083	0	34.3163	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	511.0	0	SC	0	11.8026	0	34.3161	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	512.0	0	SC	0	11.7976	0	34.3161	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	513.0	0	SC	0	11.7959	0	34.3160	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	514.0	0	SC	0	11.7912	0	34.3157	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	515.0	0	SC	0	11.7710	0	34.3119	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	516.0	0	SC	0	11.7366	0	34.3081	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	517.0	0	SC	0	11.6978	0	34.3044	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	518.0	0	SC	0	11.6494	0	34.3024	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	519.0	0	SC	0	11.5802	0	34.2983	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	520.0	0	SC	0	11.5408	0	34.2986	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	521.0	0	SC	0	11.5236	0	34.2984	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	522.0	0	SC	0	11.5117	0	34.2985	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	523.0	0	SC	0	11.4958	0	34.2979	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	524.0	0	SC	0	11.4668	0	34.2967	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	525.0	0	SC	0	11.4423	0	34.2956	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	526.0	0	SC	0	11.3921	0	34.2952	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	527.0	0	SC	0	11.3536	0	34.2938	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	528.0	0	SC	0	11.3147	0	34.2896	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	529.0	0	SC	0	11.2700	0	34.2884	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	530.0	0	SC	0	11.2408	0	34.2879	0	4.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	531.0	0	SC	0	11.2372	0	34.2883	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	532.0	0	SC	0	11.2232	0	34.2862	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	533.0	0	SC	0	11.1709	0	34.2827	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	534.0	0	SC	0	11.1423	0	34.2817	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	535.0	0	SC	0	11.1186	0	34.2801	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	536.0	0	SC	0	11.0725	0	34.2755	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	537.0	0	SC	0	11.0156	0	34.2733	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	538.0	0	SC	0	11.0000	0	34.2731	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	539.0	0	SC	0	10.9899	0	34.2727	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	540.0	0	SC	0	10.9615	0	34.2703	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	541.0	0	SC	0	10.9315	0	34.2692	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	542.0	0	SC	0	10.9142	0	34.2685	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	543.0	0	SC	0	10.8992	0	34.2676	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	544.0	0	SC	0	10.8587	0	34.2630	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	545.0	0	SC	0	10.7940	0	34.2594	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	546.0	0	SC	0	10.7400	0	34.2560	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	547.0	0	SC	0	10.6695	0	34.2507	0	4.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	548.0	0	SC	0	10.5624	0	34.2434	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	549.0	0	SC	0	10.4517	0	34.2382	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	550.0	0	SC	0	10.4344	0	34.2389	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	551.0	0	SC	0	10.4324	0	34.2394	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	552.0	0	SC	0	10.4307	0	34.2397	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	553.0	0	SC	0	10.4304	0	34.2404	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	554.0	0	SC	0	10.4301	0	34.2405	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	555.0	0	SC	0	10.4292	0	34.2408	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	556.0	0	SC	0	10.4273	0	34.2411	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	557.0	0	SC	0	10.4255	0	34.2412	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	558.0	0	SC	0	10.4246	0	34.2417	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	559.0	0	SC	0	10.4237	0	34.2416	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	560.0	0	SC	0	10.4170	0	34.2416	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	561.0	0	SC	0	10.4158	0	34.2416	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	562.0	0	SC	0	10.4035	0	34.2402	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	563.0	0	SC	0	10.3920	0	34.2403	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	564.0	0	SC	0	10.3816	0	34.2395	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	565.0	0	SC	0	10.3722	0	34.2390	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	566.0	0	SC	0	10.3253	0	34.2329	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	567.0	0	SC	0	10.2557	0	34.2307	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	568.0	0	SC	0	10.2080	0	34.2273	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	569.0	0	SC	0	10.1275	0	34.2216	0	3.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	570.0	0	SC	0	10.1086	0	34.2222	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	571.0	0	SC	0	10.0979	0	34.2220	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	572.0	0	SC	0	10.0781	0	34.2205	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	573.0	0	SC	0	10.0596	0	34.2200	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	574.0	0	SC	0	10.0426	0	34.2194	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	575.0	0	SC	0	10.0359	0	34.2194	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	576.0	0	SC	0	10.0296	0	34.2194	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	577.0	0	SC	0	10.0204	0	34.2190	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	578.0	0	SC	0	10.0122	0	34.2188	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	579.0	0	SC	0	9.9943	0	34.2169	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	580.0	0	SC	0	9.9502	0	34.2137	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	581.0	0	SC	0	9.9016	0	34.2109	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	582.0	0	SC	0	9.8700	0	34.2095	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	583.0	0	SC	0	9.8389	0	34.2084	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	584.0	0	SC	0	9.8029	0	34.2049	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	585.0	0	SC	0	9.7600	0	34.2029	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	586.0	0	SC	0	9.7318	0	34.2017	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	587.0	0	SC	0	9.6958	0	34.1987	0	3.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	588.0	0	SC	0	9.6496	0	34.1975	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	589.0	0	SC	0	9.6227	0	34.1954	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	590.0	0	SC	0	9.5965	0	34.1953	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	591.0	0	SC	0	9.5822	0	34.1943	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	592.0	0	SC	0	9.5482	0	34.1925	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	593.0	0	SC	0	9.5271	0	34.1916	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	594.0	0	SC	0	9.4937	0	34.1891	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	595.0	0	SC	0	9.4284	0	34.1865	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	596.0	0	SC	0	9.4085	0	34.1848	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	597.0	0	SC	0	9.3416	0	34.1828	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	598.0	0	SC	0	9.3113	0	34.1818	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	599.0	0	SC	0	9.2928	0	34.1811	0	3.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	600.0	0	SC	0	9.2722	0	34.1809	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	601.0	0	SC	0	9.2638	0	34.1805	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	602.0	0	SC	0	9.2234	0	34.1776	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	603.0	0	SC	0	9.1973	0	34.1775	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	604.0	0	SC	0	9.1810	0	34.1768	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	605.0	0	SC	0	9.1576	0	34.1761	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	606.0	0	SC	0	9.1465	0	34.1757	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	607.0	0	SC	0	9.1373	0	34.1757	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	608.0	0	SC	0	9.1250	0	34.1749	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	609.0	0	SC	0	9.1002	0	34.1729	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	610.0	0	SC	0	9.0458	0	34.1688	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	611.0	0	SC	0	8.9796	0	34.1668	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	612.0	0	SC	0	8.9380	0	34.1656	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	613.0	0	SC	0	8.9263	0	34.1659	0	3.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	614.0	0	SC	0	8.9115	0	34.1644	0	3.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	615.0	0	SC	0	8.8770	0	34.1627	0	3.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	616.0	0	SC	0	8.8312	0	34.1601	0	3.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	617.0	0	SC	0	8.7775	0	34.1573	0	3.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	618.0	0	SC	0	8.7383	0	34.1552	0	3.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	619.0	0	SC	0	8.6560	0	34.1510	0	3.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	620.0	0	SC	0	8.6194	0	34.1514	0	3.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	621.0	0	SC	0	8.5915	0	34.1504	0	3.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	622.0	0	SC	0	8.5542	0	34.1495	0	3.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	623.0	0	SC	0	8.5343	0	34.1487	0	3.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	624.0	0	SC	0	8.5167	0	34.1487	0	3.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	625.0	0	SC	0	8.5091	0	34.1487	0	3.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	626.0	0	SC	0	8.4983	0	34.1477	0	3.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	627.0	0	SC	0	8.4691	0	34.1466	0	3.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	628.0	0	SC	0	8.4382	0	34.1451	0	3.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	629.0	0	SC	0	8.4129	0	34.1445	0	3.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	630.0	0	SC	0	8.3731	0	34.1415	0	3.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	631.0	0	SC	0	8.2787	0	34.1370	0	3.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	632.0	0	SC	0	8.2309	0	34.1383	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	633.0	0	SC	0	8.2239	0	34.1387	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	634.0	0	SC	0	8.2222	0	34.1389	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	635.0	0	SC	0	8.2205	0	34.1394	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	636.0	0	SC	0	8.2193	0	34.1398	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	637.0	0	SC	0	8.2179	0	34.1403	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	638.0	0	SC	0	8.2162	0	34.1405	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	639.0	0	SC	0	8.2093	0	34.1400	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	640.0	0	SC	0	8.1768	0	34.1374	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	641.0	0	SC	0	8.0946	0	34.1363	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	642.0	0	SC	0	8.0131	0	34.1300	0	3.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	643.0	0	SC	0	7.9467	0	34.1288	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	644.0	0	SC	0	7.9390	0	34.1289	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	645.0	0	SC	0	7.9363	0	34.1286	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	646.0	0	SC	0	7.9329	0	34.1284	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	647.0	0	SC	0	7.9242	0	34.1282	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	648.0	0	SC	0	7.9076	0	34.1268	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	649.0	0	SC	0	7.8789	0	34.1269	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	650.0	0	SC	0	7.8642	0	34.1275	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	651.0	0	SC	0	7.8592	0	34.1276	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	652.0	0	SC	0	7.8529	0	34.1278	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	653.0	0	SC	0	7.8470	0	34.1278	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	654.0	0	SC	0	7.8437	0	34.1280	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	655.0	0	SC	0	7.8319	0	34.1278	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	656.0	0	SC	0	7.8032	0	34.1263	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	657.0	0	SC	0	7.7805	0	34.1262	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	658.0	0	SC	0	7.7531	0	34.1242	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	659.0	0	SC	0	7.7129	0	34.1220	0	3.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	660.0	0	SC	0	7.6377	0	34.1174	0	3.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	661.0	0	SC	0	7.5989	0	34.1201	0	3.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	662.0	0	SC	0	7.5847	0	34.1190	0	3.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	663.0	0	SC	0	7.5403	0	34.1194	0	3.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	664.0	0	SC	0	7.5196	0	34.1198	0	3.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	665.0	0	SC	0	7.5034	0	34.1195	0	3.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	666.0	0	SC	0	7.4966	0	34.1199	0	3.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	667.0	0	SC	0	7.4847	0	34.1190	0	3.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	668.0	0	SC	0	7.4411	0	34.1183	0	3.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	669.0	0	SC	0	7.4193	0	34.1191	0	3.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	670.0	0	SC	0	7.3940	0	34.1186	0	3.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	671.0	0	SC	0	7.3674	0	34.1188	0	3.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	672.0	0	SC	0	7.3576	0	34.1194	0	3.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	673.0	0	SC	0	7.3553	0	34.1192	0	3.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	674.0	0	SC	0	7.3343	0	34.1186	0	3.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	675.0	0	SC	0	7.3098	0	34.1186	0	3.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	676.0	0	SC	0	7.2831	0	34.1179	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	677.0	0	SC	0	7.2631	0	34.1180	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	678.0	0	SC	0	7.2450	0	34.1175	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	679.0	0	SC	0	7.2384	0	34.1182	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	680.0	0	SC	0	7.2357	0	34.1180	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	681.0	0	SC	0	7.2174	0	34.1167	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	682.0	0	SC	0	7.1962	0	34.1173	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	683.0	0	SC	0	7.1853	0	34.1171	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	684.0	0	SC	0	7.1770	0	34.1173	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	685.0	0	SC	0	7.1631	0	34.1168	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	686.0	0	SC	0	7.1453	0	34.1164	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	687.0	0	SC	0	7.1308	0	34.1164	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	688.0	0	SC	0	7.1259	0	34.1165	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	689.0	0	SC	0	7.1198	0	34.1162	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	690.0	0	SC	0	7.1108	0	34.1160	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	691.0	0	SC	0	7.1005	0	34.1156	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	692.0	0	SC	0	7.0882	0	34.1153	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	693.0	0	SC	0	7.0726	0	34.1147	0	2.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	694.0	0	SC	0	7.0401	0	34.1143	0	2.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	695.0	0	SC	0	6.9934	0	34.1149	0	2.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	696.0	0	SC	0	6.9420	0	34.1113	0	2.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	697.0	0	SC	0	6.8839	0	34.1141	0	2.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	698.0	0	SC	0	6.8660	0	34.1140	0	2.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	699.0	0	SC	0	6.8512	0	34.1144	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	700.0	0	SC	0	6.8470	0	34.1149	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	701.0	0	SC	0	6.8394	0	34.1147	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	702.0	0	SC	0	6.8285	0	34.1147	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	703.0	0	SC	0	6.8053	0	34.1135	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	704.0	0	SC	0	6.7887	0	34.1139	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	705.0	0	SC	0	6.7761	0	34.1134	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	706.0	0	SC	0	6.7577	0	34.1130	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	707.0	0	SC	0	6.7493	0	34.1133	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	708.0	0	SC	0	6.7326	0	34.1130	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	709.0	0	SC	0	6.7227	0	34.1133	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	710.0	0	SC	0	6.7182	0	34.1134	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	711.0	0	SC	0	6.7143	0	34.1132	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	712.0	0	SC	0	6.6981	0	34.1120	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	713.0	0	SC	0	6.6772	0	34.1114	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	714.0	0	SC	0	6.6442	0	34.1103	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	715.0	0	SC	0	6.6323	0	34.1116	0	2.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	716.0	0	SC	0	6.6312	0	34.1117	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	717.0	0	SC	0	6.6314	0	34.1118	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	718.0	0	SC	0	6.6315	0	34.1121	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	719.0	0	SC	0	6.6272	0	34.1116	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	720.0	0	SC	0	6.6030	0	34.1111	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	721.0	0	SC	0	6.5852	0	34.1106	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	722.0	0	SC	0	6.5615	0	34.1101	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	723.0	0	SC	0	6.5430	0	34.1107	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	724.0	0	SC	0	6.5219	0	34.1102	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	725.0	0	SC	0	6.4952	0	34.1101	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	726.0	0	SC	0	6.4444	0	34.1104	0	2.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	727.0	0	SC	0	6.4106	0	34.1118	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	728.0	0	SC	0	6.3926	0	34.1123	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	729.0	0	SC	0	6.3682	0	34.1122	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	730.0	0	SC	0	6.3213	0	34.1106	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	731.0	0	SC	0	6.2727	0	34.1116	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	732.0	0	SC	0	6.2534	0	34.1129	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	733.0	0	SC	0	6.2428	0	34.1137	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	734.0	0	SC	0	6.2365	0	34.1145	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	735.0	0	SC	0	6.2261	0	34.1138	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	736.0	0	SC	0	6.1690	0	34.1149	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	737.0	0	SC	0	6.1470	0	34.1156	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	738.0	0	SC	0	6.1300	0	34.1167	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	739.0	0	SC	0	6.1209	0	34.1169	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	740.0	0	SC	0	6.1088	0	34.1174	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	741.0	0	SC	0	6.1036	0	34.1184	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	742.0	0	SC	0	6.1030	0	34.1186	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	743.0	0	SC	0	6.1013	0	34.1188	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	744.0	0	SC	0	6.0966	0	34.1192	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	745.0	0	SC	0	6.0850	0	34.1197	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	746.0	0	SC	0	6.0683	0	34.1205	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	747.0	0	SC	0	6.0410	0	34.1223	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	748.0	0	SC	0	6.0090	0	34.1252	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	749.0	0	SC	0	5.9982	0	34.1267	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	750.0	0	SC	0	5.9924	0	34.1268	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	751.0	0	SC	0	5.9832	0	34.1271	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	752.0	0	SC	0	5.9686	0	34.1272	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	753.0	0	SC	0	5.9503	0	34.1274	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	754.0	0	SC	0	5.9222	0	34.1274	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	755.0	0	SC	0	5.9011	0	34.1288	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	756.0	0	SC	0	5.8968	0	34.1289	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	757.0	0	SC	0	5.8912	0	34.1291	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	758.0	0	SC	0	5.8864	0	34.1296	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	759.0	0	SC	0	5.8618	0	34.1285	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	760.0	0	SC	0	5.8238	0	34.1296	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	761.0	0	SC	0	5.8099	0	34.1302	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	762.0	0	SC	0	5.7861	0	34.1301	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	763.0	0	SC	0	5.7648	0	34.1312	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	764.0	0	SC	0	5.7518	0	34.1314	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	765.0	0	SC	0	5.7244	0	34.1329	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	766.0	0	SC	0	5.7218	0	34.1336	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	767.0	0	SC	0	5.7162	0	34.1338	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	768.0	0	SC	0	5.6928	0	34.1355	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	769.0	0	SC	0	5.6773	0	34.1374	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	770.0	0	SC	0	5.6703	0	34.1378	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	771.0	0	SC	0	5.6541	0	34.1393	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	772.0	0	SC	0	5.6491	0	34.1402	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	773.0	0	SC	0	5.6448	0	34.1406	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	774.0	0	SC	0	5.6398	0	34.1410	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	775.0	0	SC	0	5.6295	0	34.1411	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	776.0	0	SC	0	5.6045	0	34.1419	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	777.0	0	SC	0	5.5940	0	34.1434	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	778.0	0	SC	0	5.5921	0	34.1437	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	779.0	0	SC	0	5.5898	0	34.1440	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	780.0	0	SC	0	5.5820	0	34.1445	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	781.0	0	SC	0	5.5740	0	34.1447	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	782.0	0	SC	0	5.5684	0	34.1451	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	783.0	0	SC	0	5.5599	0	34.1450	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	784.0	0	SC	0	5.5416	0	34.1460	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	785.0	0	SC	0	5.5280	0	34.1466	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	786.0	0	SC	0	5.5153	0	34.1477	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	787.0	0	SC	0	5.5099	0	34.1477	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	788.0	0	SC	0	5.5025	0	34.1483	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	789.0	0	SC	0	5.4984	0	34.1486	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	790.0	0	SC	0	5.4957	0	34.1487	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	791.0	0	SC	0	5.4856	0	34.1490	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	792.0	0	SC	0	5.4730	0	34.1501	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	793.0	0	SC	0	5.4597	0	34.1509	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	794.0	0	SC	0	5.4486	0	34.1520	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	795.0	0	SC	0	5.4460	0	34.1522	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	796.0	0	SC	0	5.4450	0	34.1526	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	797.0	0	SC	0	5.4429	0	34.1529	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	798.0	0	SC	0	5.4348	0	34.1540	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	799.0	0	SC	0	5.4291	0	34.1545	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	800.0	0	SC	0	5.4194	0	34.1552	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	801.0	0	SC	0	5.4079	0	34.1560	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	802.0	0	SC	0	5.3876	0	34.1567	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	803.0	0	SC	0	5.3647	0	34.1586	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	804.0	0	SC	0	5.3480	0	34.1603	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	805.0	0	SC	0	5.3396	0	34.1623	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	806.0	0	SC	0	5.3373	0	34.1629	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	807.0	0	SC	0	5.3279	0	34.1643	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	808.0	0	SC	0	5.3236	0	34.1658	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	809.0	0	SC	0	5.3158	0	34.1657	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	810.0	0	SC	0	5.2908	0	34.1682	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	811.0	0	SC	0	5.2759	0	34.1697	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	812.0	0	SC	0	5.2567	0	34.1709	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	813.0	0	SC	0	5.2464	0	34.1721	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	814.0	0	SC	0	5.2220	0	34.1733	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	815.0	0	SC	0	5.2054	0	34.1757	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	816.0	0	SC	0	5.1986	0	34.1766	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	817.0	0	SC	0	5.1960	0	34.1771	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	818.0	0	SC	0	5.1962	0	34.1773	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	819.0	0	SC	0	5.1960	0	34.1773	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	820.0	0	SC	0	5.1902	0	34.1778	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	821.0	0	SC	0	5.1870	0	34.1784	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	822.0	0	SC	0	5.1864	0	34.1786	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	823.0	0	SC	0	5.1855	0	34.1788	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	824.0	0	SC	0	5.1827	0	34.1790	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	825.0	0	SC	0	5.1809	0	34.1793	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	826.0	0	SC	0	5.1799	0	34.1795	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	827.0	0	SC	0	5.1758	0	34.1798	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	828.0	0	SC	0	5.1725	0	34.1801	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	829.0	0	SC	0	5.1663	0	34.1805	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	830.0	0	SC	0	5.1413	0	34.1822	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	831.0	0	SC	0	5.1193	0	34.1846	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	832.0	0	SC	0	5.1057	0	34.1853	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	833.0	0	SC	0	5.0935	0	34.1869	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	834.0	0	SC	0	5.0857	0	34.1876	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	835.0	0	SC	0	5.0791	0	34.1885	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	836.0	0	SC	0	5.0751	0	34.1890	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	837.0	0	SC	0	5.0724	0	34.1893	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	838.0	0	SC	0	5.0679	0	34.1899	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	839.0	0	SC	0	5.0640	0	34.1903	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	840.0	0	SC	0	5.0527	0	34.1907	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	841.0	0	SC	0	5.0402	0	34.1928	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	842.0	0	SC	0	5.0325	0	34.1936	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	843.0	0	SC	0	5.0244	0	34.1948	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	844.0	0	SC	0	5.0224	0	34.1953	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	845.0	0	SC	0	5.0209	0	34.1954	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	846.0	0	SC	0	5.0176	0	34.1957	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	847.0	0	SC	0	5.0093	0	34.1965	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	848.0	0	SC	0	5.0011	0	34.1975	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	849.0	0	SC	0	4.9859	0	34.1986	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	850.0	0	SC	0	4.9655	0	34.2002	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	851.0	0	SC	0	4.9528	0	34.2020	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	852.0	0	SC	0	4.9466	0	34.2028	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	853.0	0	SC	0	4.9437	0	34.2031	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	854.0	0	SC	0	4.9417	0	34.2032	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	855.0	0	SC	0	4.9388	0	34.2036	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	856.0	0	SC	0	4.9266	0	34.2040	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	857.0	0	SC	0	4.8928	0	34.2072	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	858.0	0	SC	0	4.8754	0	34.2091	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	859.0	0	SC	0	4.8714	0	34.2096	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	860.0	0	SC	0	4.8694	0	34.2097	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	861.0	0	SC	0	4.8652	0	34.2102	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	862.0	0	SC	0	4.8587	0	34.2108	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	863.0	0	SC	0	4.8316	0	34.2131	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	864.0	0	SC	0	4.8023	0	34.2172	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	865.0	0	SC	0	4.7958	0	34.2175	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	866.0	0	SC	0	4.7876	0	34.2181	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	867.0	0	SC	0	4.7828	0	34.2189	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	868.0	0	SC	0	4.7816	0	34.2192	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	869.0	0	SC	0	4.7814	0	34.2192	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	870.0	0	SC	0	4.7808	0	34.2194	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	871.0	0	SC	0	4.7765	0	34.2199	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	872.0	0	SC	0	4.7666	0	34.2213	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	873.0	0	SC	0	4.7550	0	34.2229	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	874.0	0	SC	0	4.7462	0	34.2245	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	875.0	0	SC	0	4.7411	0	34.2254	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	876.0	0	SC	0	4.7375	0	34.2259	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	877.0	0	SC	0	4.7360	0	34.2259	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	878.0	0	SC	0	4.7319	0	34.2260	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	879.0	0	SC	0	4.7217	0	34.2273	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	880.0	0	SC	0	4.7166	0	34.2281	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	881.0	0	SC	0	4.7119	0	34.2288	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	882.0	0	SC	0	4.7061	0	34.2296	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	883.0	0	SC	0	4.6978	0	34.2306	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	884.0	0	SC	0	4.6857	0	34.2326	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	885.0	0	SC	0	4.6807	0	34.2334	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	886.0	0	SC	0	4.6757	0	34.2341	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	887.0	0	SC	0	4.6734	0	34.2344	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	888.0	0	SC	0	4.6677	0	34.2352	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	889.0	0	SC	0	4.6648	0	34.2357	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	890.0	0	SC	0	4.6634	0	34.2361	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	891.0	0	SC	0	4.6605	0	34.2363	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	892.0	0	SC	0	4.6501	0	34.2375	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	893.0	0	SC	0	4.6413	0	34.2388	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	894.0	0	SC	0	4.6337	0	34.2394	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	895.0	0	SC	0	4.6249	0	34.2400	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	896.0	0	SC	0	4.6099	0	34.2411	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	897.0	0	SC	0	4.5972	0	34.2429	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	898.0	0	SC	0	4.5937	0	34.2436	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	899.0	0	SC	0	4.5932	0	34.2440	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	900.0	0	SC	0	4.5932	0	34.2440	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	901.0	0	SC	0	4.5916	0	34.2445	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	902.0	0	SC	0	4.5907	0	34.2448	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	903.0	0	SC	0	4.5892	0	34.2448	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	904.0	0	SC	0	4.5828	0	34.2453	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	905.0	0	SC	0	4.5729	0	34.2462	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	906.0	0	SC	0	4.5677	0	34.2468	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	907.0	0	SC	0	4.5541	0	34.2468	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	908.0	0	SC	0	4.5359	0	34.2481	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	909.0	0	SC	0	4.5323	0	34.2486	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	910.0	0	SC	0	4.5271	0	34.2487	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	911.0	0	SC	0	4.5152	0	34.2497	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	912.0	0	SC	0	4.5088	0	34.2506	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	913.0	0	SC	0	4.5080	0	34.2507	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	914.0	0	SC	0	4.5064	0	34.2509	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	915.0	0	SC	0	4.5029	0	34.2512	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	916.0	0	SC	0	4.4954	0	34.2521	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	917.0	0	SC	0	4.4897	0	34.2528	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	918.0	0	SC	0	4.4882	0	34.2531	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	919.0	0	SC	0	4.4806	0	34.2539	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	920.0	0	SC	0	4.4724	0	34.2553	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	921.0	0	SC	0	4.4691	0	34.2555	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	922.0	0	SC	0	4.4618	0	34.2569	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	923.0	0	SC	0	4.4549	0	34.2581	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	924.0	0	SC	0	4.4519	0	34.2586	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	925.0	0	SC	0	4.4478	0	34.2592	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	926.0	0	SC	0	4.4454	0	34.2595	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	927.0	0	SC	0	4.4410	0	34.2603	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	928.0	0	SC	0	4.4396	0	34.2605	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	929.0	0	SC	0	4.4363	0	34.2612	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	930.0	0	SC	0	4.4345	0	34.2616	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	931.0	0	SC	0	4.4318	0	34.2619	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	932.0	0	SC	0	4.4264	0	34.2628	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	933.0	0	SC	0	4.4200	0	34.2638	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	934.0	0	SC	0	4.4127	0	34.2648	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	935.0	0	SC	0	4.4029	0	34.2661	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	936.0	0	SC	0	4.3922	0	34.2673	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	937.0	0	SC	0	4.3886	0	34.2679	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	938.0	0	SC	0	4.3876	0	34.2680	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	939.0	0	SC	0	4.3857	0	34.2684	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	940.0	0	SC	0	4.3843	0	34.2686	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	941.0	0	SC	0	4.3841	0	34.2688	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	942.0	0	SC	0	4.3828	0	34.2688	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	943.0	0	SC	0	4.3789	0	34.2697	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	944.0	0	SC	0	4.3771	0	34.2701	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	945.0	0	SC	0	4.3769	0	34.2702	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	946.0	0	SC	0	4.3748	0	34.2700	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	947.0	0	SC	0	4.3517	0	34.2716	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	948.0	0	SC	0	4.3296	0	34.2752	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	949.0	0	SC	0	4.3262	0	34.2756	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	950.0	0	SC	0	4.3164	0	34.2765	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	951.0	0	SC	0	4.3146	0	34.2771	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	952.0	0	SC	0	4.3144	0	34.2772	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	953.0	0	SC	0	4.3106	0	34.2774	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	954.0	0	SC	0	4.2978	0	34.2797	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	955.0	0	SC	0	4.2991	0	34.2796	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	956.0	0	SC	0	4.2952	0	34.2797	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	957.0	0	SC	0	4.2898	0	34.2804	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	958.0	0	SC	0	4.2764	0	34.2819	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	959.0	0	SC	0	4.2685	0	34.2832	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	960.0	0	SC	0	4.2631	0	34.2840	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	961.0	0	SC	0	4.2541	0	34.2851	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	962.0	0	SC	0	4.2434	0	34.2874	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	963.0	0	SC	0	4.2362	0	34.2883	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	964.0	0	SC	0	4.2324	0	34.2885	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	965.0	0	SC	0	4.2287	0	34.2892	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	966.0	0	SC	0	4.2254	0	34.2904	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	967.0	0	SC	0	4.2248	0	34.2907	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	968.0	0	SC	0	4.2243	0	34.2908	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	969.0	0	SC	0	4.2232	0	34.2907	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	970.0	0	SC	0	4.2167	0	34.2905	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	971.0	0	SC	0	4.2111	0	34.2908	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	972.0	0	SC	0	4.2101	0	34.2913	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	973.0	0	SC	0	4.2092	0	34.2916	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	974.0	0	SC	0	4.1991	0	34.2924	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	975.0	0	SC	0	4.1831	0	34.2931	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	976.0	0	SC	0	4.1753	0	34.2952	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	977.0	0	SC	0	4.1741	0	34.2954	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	978.0	0	SC	0	4.1706	0	34.2964	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	979.0	0	SC	0	4.1656	0	34.2969	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	980.0	0	SC	0	4.1609	0	34.2976	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	981.0	0	SC	0	4.1588	0	34.2980	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	982.0	0	SC	0	4.1577	0	34.2982	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	983.0	0	SC	0	4.1577	0	34.2981	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	984.0	0	SC	0	4.1577	0	34.2983	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	985.0	0	SC	0	4.1575	0	34.2983	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	986.0	0	SC	0	4.1568	0	34.2984	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	987.0	0	SC	0	4.1553	0	34.2985	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	988.0	0	SC	0	4.1547	0	34.2986	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	989.0	0	SC	0	4.1543	0	34.2988	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	990.0	0	SC	0	4.1516	0	34.2986	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	991.0	0	SC	0	4.1494	0	34.2989	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	992.0	0	SC	0	4.1404	0	34.2995	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	993.0	0	SC	0	4.1335	0	34.3001	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	994.0	0	SC	0	4.1286	0	34.3005	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	995.0	0	SC	0	4.1225	0	34.3010	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	996.0	0	SC	0	4.1167	0	34.3019	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	997.0	0	SC	0	4.1134	0	34.3022	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	998.0	0	SC	0	4.1101	0	34.3025	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	999.0	0	SC	0	4.1051	0	34.3029	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1000.0	0	SC	0	4.0984	0	34.3038	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1001.0	0	SC	0	4.0949	0	34.3041	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1002.0	0	SC	0	4.0872	0	34.3043	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1003.0	0	SC	0	4.0723	0	34.3060	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1004.0	0	SC	0	4.0639	0	34.3083	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1005.0	0	SC	0	4.0571	0	34.3116	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1006.0	0	SC	0	4.0521	0	34.3144	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1007.0	0	SC	0	4.0504	0	34.3155	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1008.0	0	SC	0	4.0467	0	34.3168	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1009.0	0	SC	0	4.0368	0	34.3202	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1010.0	0	SC	0	4.0322	0	34.3215	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1011.0	0	SC	0	4.0317	0	34.3221	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1012.0	0	SC	0	4.0317	0	34.3222	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1013.0	0	SC	0	4.0280	0	34.3226	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1014.0	0	SC	0	4.0204	0	34.3236	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1015.0	0	SC	0	4.0091	0	34.3251	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1016.0	0	SC	0	4.0021	0	34.3264	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1017.0	0	SC	0	3.9974	0	34.3270	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1018.0	0	SC	0	3.9911	0	34.3284	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1019.0	0	SC	0	3.9870	0	34.3293	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1020.0	0	SC	0	3.9817	0	34.3299	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1021.0	0	SC	0	3.9779	0	34.3307	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1022.0	0	SC	0	3.9776	0	34.3309	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1023.0	0	SC	0	3.9765	0	34.3311	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1024.0	0	SC	0	3.9761	0	34.3311	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1025.0	0	SC	0	3.9760	0	34.3312	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1026.0	0	SC	0	3.9752	0	34.3315	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1027.0	0	SC	0	3.9733	0	34.3322	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1028.0	0	SC	0	3.9689	0	34.3335	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1029.0	0	SC	0	3.9640	0	34.3344	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1030.0	0	SC	0	3.9460	0	34.3330	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1031.0	0	SC	0	3.9155	0	34.3352	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1032.0	0	SC	0	3.8953	0	34.3363	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1033.0	0	SC	0	3.8836	0	34.3381	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1034.0	0	SC	0	3.8755	0	34.3390	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1035.0	0	SC	0	3.8719	0	34.3400	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1036.0	0	SC	0	3.8687	0	34.3404	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1037.0	0	SC	0	3.8590	0	34.3415	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1038.0	0	SC	0	3.8527	0	34.3424	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1039.0	0	SC	0	3.8479	0	34.3432	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1040.0	0	SC	0	3.8441	0	34.3438	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1041.0	0	SC	0	3.8396	0	34.3444	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1042.0	0	SC	0	3.8332	0	34.3449	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1043.0	0	SC	0	3.8258	0	34.3450	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1044.0	0	SC	0	3.8086	0	34.3454	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1045.0	0	SC	0	3.8046	0	34.3463	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1046.0	0	SC	0	3.8045	0	34.3463	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1047.0	0	SC	0	3.8039	0	34.3465	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1048.0	0	SC	0	3.8034	0	34.3471	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1049.0	0	SC	0	3.7849	0	34.3481	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1050.0	0	SC	0	3.7751	0	34.3531	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1051.0	0	SC	0	3.7600	0	34.3555	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1052.0	0	SC	0	3.7533	0	34.3554	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1053.0	0	SC	0	3.7409	0	34.3555	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1054.0	0	SC	0	3.7284	0	34.3555	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1055.0	0	SC	0	3.7246	0	34.3556	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1056.0	0	SC	0	3.7205	0	34.3556	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1057.0	0	SC	0	3.7151	0	34.3560	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1058.0	0	SC	0	3.7098	0	34.3564	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1059.0	0	SC	0	3.7066	0	34.3570	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1060.0	0	SC	0	3.7055	0	34.3572	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1061.0	0	SC	0	3.7037	0	34.3575	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1062.0	0	SC	0	3.6993	0	34.3578	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1063.0	0	SC	0	3.6976	0	34.3579	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1064.0	0	SC	0	3.6962	0	34.3579	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1065.0	0	SC	0	3.6920	0	34.3587	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1066.0	0	SC	0	3.6887	0	34.3593	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1067.0	0	SC	0	3.6863	0	34.3596	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1068.0	0	SC	0	3.6822	0	34.3604	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1069.0	0	SC	0	3.6757	0	34.3617	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1070.0	0	SC	0	3.6741	0	34.3621	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1071.0	0	SC	0	3.6727	0	34.3623	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1072.0	0	SC	0	3.6654	0	34.3635	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1073.0	0	SC	0	3.6602	0	34.3643	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1074.0	0	SC	0	3.6581	0	34.3647	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1075.0	0	SC	0	3.6569	0	34.3650	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1076.0	0	SC	0	3.6562	0	34.3652	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1077.0	0	SC	0	3.6538	0	34.3655	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1078.0	0	SC	0	3.6508	0	34.3662	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1079.0	0	SC	0	3.6464	0	34.3668	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1080.0	0	SC	0	3.6406	0	34.3679	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1081.0	0	SC	0	3.6315	0	34.3686	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1082.0	0	SC	0	3.6260	0	34.3697	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1083.0	0	SC	0	3.6238	0	34.3701	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1084.0	0	SC	0	3.6211	0	34.3708	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1085.0	0	SC	0	3.6212	0	34.3710	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1086.0	0	SC	0	3.6216	0	34.3709	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1087.0	0	SC	0	3.6197	0	34.3714	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1088.0	0	SC	0	3.6182	0	34.3714	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1089.0	0	SC	0	3.6144	0	34.3721	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1090.0	0	SC	0	3.6141	0	34.3721	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1091.0	0	SC	0	3.6139	0	34.3722	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1092.0	0	SC	0	3.6134	0	34.3723	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1093.0	0	SC	0	3.6112	0	34.3725	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1094.0	0	SC	0	3.6025	0	34.3735	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1095.0	0	SC	0	3.5903	0	34.3760	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1096.0	0	SC	0	3.5866	0	34.3767	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1097.0	0	SC	0	3.5839	0	34.3773	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1098.0	0	SC	0	3.5783	0	34.3780	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1099.0	0	SC	0	3.5747	0	34.3787	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1100.0	0	SC	0	3.5686	0	34.3789	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1101.0	0	SC	0	3.5479	0	34.3814	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1102.0	0	SC	0	3.5417	0	34.3823	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1103.0	0	SC	0	3.5399	0	34.3828	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1104.0	0	SC	0	3.5386	0	34.3829	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1105.0	0	SC	0	3.5368	0	34.3833	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1106.0	0	SC	0	3.5361	0	34.3833	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1107.0	0	SC	0	3.5348	0	34.3836	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1108.0	0	SC	0	3.5339	0	34.3838	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1109.0	0	SC	0	3.5323	0	34.3842	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1110.0	0	SC	0	3.5308	0	34.3846	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1111.0	0	SC	0	3.5310	0	34.3846	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1112.0	0	SC	0	3.5287	0	34.3848	0	1.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1113.0	0	SC	0	3.5166	0	34.3872	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1114.0	0	SC	0	3.5110	0	34.3884	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1115.0	0	SC	0	3.5091	0	34.3887	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1116.0	0	SC	0	3.5084	0	34.3888	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1117.0	0	SC	0	3.5073	0	34.3891	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1118.0	0	SC	0	3.5025	0	34.3900	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1119.0	0	SC	0	3.4992	0	34.3906	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1120.0	0	SC	0	3.4960	0	34.3909	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1121.0	0	SC	0	3.4934	0	34.3911	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1122.0	0	SC	0	3.4914	0	34.3915	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1123.0	0	SC	0	3.4900	0	34.3918	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1124.0	0	SC	0	3.4887	0	34.3921	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1125.0	0	SC	0	3.4849	0	34.3929	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1126.0	0	SC	0	3.4836	0	34.3932	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1127.0	0	SC	0	3.4828	0	34.3937	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1128.0	0	SC	0	3.4823	0	34.3937	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1129.0	0	SC	0	3.4802	0	34.3937	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1130.0	0	SC	0	3.4759	0	34.3938	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1131.0	0	SC	0	3.4672	0	34.3952	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1132.0	0	SC	0	3.4655	0	34.3957	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1133.0	0	SC	0	3.4631	0	34.3957	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1134.0	0	SC	0	3.4597	0	34.3958	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1135.0	0	SC	0	3.4582	0	34.3958	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1136.0	0	SC	0	3.4565	0	34.3959	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1137.0	0	SC	0	3.4557	0	34.3962	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1138.0	0	SC	0	3.4543	0	34.3962	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1139.0	0	SC	0	3.4536	0	34.3965	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1140.0	0	SC	0	3.4528	0	34.3965	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1141.0	0	SC	0	3.4510	0	34.3966	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1142.0	0	SC	0	3.4484	0	34.3971	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1143.0	0	SC	0	3.4437	0	34.3981	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1144.0	0	SC	0	3.4403	0	34.3986	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1145.0	0	SC	0	3.4350	0	34.3995	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1146.0	0	SC	0	3.4339	0	34.3996	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1147.0	0	SC	0	3.4331	0	34.3995	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1148.0	0	SC	0	3.4295	0	34.3999	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1149.0	0	SC	0	3.4269	0	34.4003	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1150.0	0	SC	0	3.4241	0	34.4009	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1151.0	0	SC	0	3.4221	0	34.4014	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1152.0	0	SC	0	3.4215	0	34.4015	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1153.0	0	SC	0	3.4212	0	34.4015	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1154.0	0	SC	0	3.4198	0	34.4018	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1155.0	0	SC	0	3.4123	0	34.4029	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1156.0	0	SC	0	3.4058	0	34.4040	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1157.0	0	SC	0	3.4034	0	34.4045	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1158.0	0	SC	0	3.4023	0	34.4047	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1159.0	0	SC	0	3.3995	0	34.4049	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1160.0	0	SC	0	3.3946	0	34.4059	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1161.0	0	SC	0	3.3940	0	34.4059	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1162.0	0	SC	0	3.3929	0	34.4062	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1163.0	0	SC	0	3.3877	0	34.4069	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1164.0	0	SC	0	3.3820	0	34.4072	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1165.0	0	SC	0	3.3789	0	34.4076	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1166.0	0	SC	0	3.3772	0	34.4080	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1167.0	0	SC	0	3.3758	0	34.4081	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1168.0	0	SC	0	3.3740	0	34.4082	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1169.0	0	SC	0	3.3719	0	34.4084	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1170.0	0	SC	0	3.3676	0	34.4090	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1171.0	0	SC	0	3.3632	0	34.4097	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1172.0	0	SC	0	3.3612	0	34.4099	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1173.0	0	SC	0	3.3591	0	34.4103	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1174.0	0	SC	0	3.3544	0	34.4106	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1175.0	0	SC	0	3.3489	0	34.4112	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1176.0	0	SC	0	3.3405	0	34.4121	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1177.0	0	SC	0	3.3337	0	34.4134	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1178.0	0	SC	0	3.3322	0	34.4136	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1179.0	0	SC	0	3.3277	0	34.4144	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1180.0	0	SC	0	3.3233	0	34.4155	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1181.0	0	SC	0	3.3215	0	34.4159	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1182.0	0	SC	0	3.3208	0	34.4159	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1183.0	0	SC	0	3.3191	0	34.4163	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1184.0	0	SC	0	3.3185	0	34.4166	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1185.0	0	SC	0	3.3177	0	34.4169	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1186.0	0	SC	0	3.3171	0	34.4170	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1187.0	0	SC	0	3.3155	0	34.4172	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1188.0	0	SC	0	3.3142	0	34.4173	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1189.0	0	SC	0	3.3119	0	34.4177	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1190.0	0	SC	0	3.3098	0	34.4181	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1191.0	0	SC	0	3.3091	0	34.4182	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1192.0	0	SC	0	3.3084	0	34.4184	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1193.0	0	SC	0	3.3006	0	34.4187	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1194.0	0	SC	0	3.2779	0	34.4212	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1195.0	0	SC	0	3.2689	0	34.4216	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1196.0	0	SC	0	3.2639	0	34.4219	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1197.0	0	SC	0	3.2611	0	34.4224	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1198.0	0	SC	0	3.2575	0	34.4231	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1199.0	0	SC	0	3.2546	0	34.4239	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1200.0	0	SC	0	3.2542	0	34.4240	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1201.0	0	SC	0	3.2539	0	34.4243	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1202.0	0	SC	0	3.2538	0	34.4243	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1203.0	0	SC	0	3.2531	0	34.4246	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1204.0	0	SC	0	3.2529	0	34.4248	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1205.0	0	SC	0	3.2527	0	34.4248	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1206.0	0	SC	0	3.2516	0	34.4250	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1207.0	0	SC	0	3.2496	0	34.4254	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1208.0	0	SC	0	3.2473	0	34.4260	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1209.0	0	SC	0	3.2451	0	34.4266	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1210.0	0	SC	0	3.2447	0	34.4269	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1211.0	0	SC	0	3.2437	0	34.4271	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1212.0	0	SC	0	3.2424	0	34.4275	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1213.0	0	SC	0	3.2416	0	34.4276	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1214.0	0	SC	0	3.2398	0	34.4280	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1215.0	0	SC	0	3.2367	0	34.4288	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1216.0	0	SC	0	3.2344	0	34.4293	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1217.0	0	SC	0	3.2330	0	34.4298	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1218.0	0	SC	0	3.2323	0	34.4299	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1219.0	0	SC	0	3.2302	0	34.4303	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1220.0	0	SC	0	3.2270	0	34.4308	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1221.0	0	SC	0	3.2251	0	34.4313	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1222.0	0	SC	0	3.2238	0	34.4317	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1223.0	0	SC	0	3.2222	0	34.4319	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1224.0	0	SC	0	3.2195	0	34.4325	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1225.0	0	SC	0	3.2188	0	34.4325	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1226.0	0	SC	0	3.2172	0	34.4326	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1227.0	0	SC	0	3.2161	0	34.4331	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1228.0	0	SC	0	3.2157	0	34.4331	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1229.0	0	SC	0	3.2133	0	34.4334	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1230.0	0	SC	0	3.2111	0	34.4336	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1231.0	0	SC	0	3.2081	0	34.4340	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1232.0	0	SC	0	3.2074	0	34.4341	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1233.0	0	SC	0	3.2065	0	34.4341	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1234.0	0	SC	0	3.2043	0	34.4341	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1235.0	0	SC	0	3.2010	0	34.4343	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1236.0	0	SC	0	3.1885	0	34.4363	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1237.0	0	SC	0	3.1778	0	34.4383	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1238.0	0	SC	0	3.1754	0	34.4387	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1239.0	0	SC	0	3.1731	0	34.4393	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1240.0	0	SC	0	3.1708	0	34.4396	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1241.0	0	SC	0	3.1651	0	34.4403	0	1.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1242.0	0	SC	0	3.1613	0	34.4409	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1243.0	0	SC	0	3.1587	0	34.4412	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1244.0	0	SC	0	3.1544	0	34.4418	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1245.0	0	SC	0	3.1498	0	34.4427	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1246.0	0	SC	0	3.1456	0	34.4433	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1247.0	0	SC	0	3.1428	0	34.4439	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1248.0	0	SC	0	3.1397	0	34.4445	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1249.0	0	SC	0	3.1375	0	34.4448	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1250.0	0	SC	0	3.1353	0	34.4452	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1251.0	0	SC	0	3.1329	0	34.4456	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1252.0	0	SC	0	3.1315	0	34.4460	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1253.0	0	SC	0	3.1309	0	34.4461	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1254.0	0	SC	0	3.1306	0	34.4461	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1255.0	0	SC	0	3.1301	0	34.4463	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1256.0	0	SC	0	3.1274	0	34.4465	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1257.0	0	SC	0	3.1213	0	34.4476	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1258.0	0	SC	0	3.1184	0	34.4482	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1259.0	0	SC	0	3.1170	0	34.4486	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1260.0	0	SC	0	3.1114	0	34.4493	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1261.0	0	SC	0	3.1025	0	34.4506	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1262.0	0	SC	0	3.0915	0	34.4527	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1263.0	0	SC	0	3.0870	0	34.4533	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1264.0	0	SC	0	3.0825	0	34.4539	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1265.0	0	SC	0	3.0814	0	34.4540	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1266.0	0	SC	0	3.0788	0	34.4549	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1267.0	0	SC	0	3.0769	0	34.4552	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1268.0	0	SC	0	3.0756	0	34.4555	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1269.0	0	SC	0	3.0752	0	34.4555	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1270.0	0	SC	0	3.0750	0	34.4555	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1271.0	0	SC	0	3.0747	0	34.4557	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1272.0	0	SC	0	3.0739	0	34.4559	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1273.0	0	SC	0	3.0724	0	34.4559	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1274.0	0	SC	0	3.0710	0	34.4561	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1275.0	0	SC	0	3.0689	0	34.4560	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1276.0	0	SC	0	3.0640	0	34.4564	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1277.0	0	SC	0	3.0600	0	34.4572	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1278.0	0	SC	0	3.0587	0	34.4572	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1279.0	0	SC	0	3.0555	0	34.4579	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1280.0	0	SC	0	3.0527	0	34.4585	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1281.0	0	SC	0	3.0512	0	34.4587	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1282.0	0	SC	0	3.0501	0	34.4589	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1283.0	0	SC	0	3.0491	0	34.4592	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1284.0	0	SC	0	3.0474	0	34.4595	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1285.0	0	SC	0	3.0459	0	34.4595	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1286.0	0	SC	0	3.0449	0	34.4598	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1287.0	0	SC	0	3.0438	0	34.4599	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1288.0	0	SC	0	3.0412	0	34.4600	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1289.0	0	SC	0	3.0369	0	34.4602	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1290.0	0	SC	0	3.0354	0	34.4606	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1291.0	0	SC	0	3.0327	0	34.4610	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1292.0	0	SC	0	3.0273	0	34.4621	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1293.0	0	SC	0	3.0230	0	34.4627	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1294.0	0	SC	0	3.0219	0	34.4631	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1295.0	0	SC	0	3.0218	0	34.4632	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1296.0	0	SC	0	3.0200	0	34.4638	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1297.0	0	SC	0	3.0178	0	34.4644	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1298.0	0	SC	0	3.0179	0	34.4646	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1299.0	0	SC	0	3.0179	0	34.4645	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1300.0	0	SC	0	3.0174	0	34.4645	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1301.0	0	SC	0	3.0155	0	34.4647	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1302.0	0	SC	0	3.0103	0	34.4651	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1303.0	0	SC	0	3.0080	0	34.4660	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1304.0	0	SC	0	3.0064	0	34.4665	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1305.0	0	SC	0	3.0034	0	34.4668	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1306.0	0	SC	0	3.0014	0	34.4671	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1307.0	0	SC	0	2.9980	0	34.4672	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1308.0	0	SC	0	2.9946	0	34.4677	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1309.0	0	SC	0	2.9935	0	34.4677	0	1.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1310.0	0	SC	0	2.9910	0	34.4680	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1311.0	0	SC	0	2.9889	0	34.4684	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1312.0	0	SC	0	2.9807	0	34.4687	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1313.0	0	SC	0	2.9660	0	34.4703	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1314.0	0	SC	0	2.9606	0	34.4722	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1315.0	0	SC	0	2.9553	0	34.4736	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1316.0	0	SC	0	2.9515	0	34.4743	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1317.0	0	SC	0	2.9503	0	34.4746	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1318.0	0	SC	0	2.9481	0	34.4748	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1319.0	0	SC	0	2.9450	0	34.4754	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1320.0	0	SC	0	2.9439	0	34.4754	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1321.0	0	SC	0	2.9435	0	34.4757	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1322.0	0	SC	0	2.9433	0	34.4758	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1323.0	0	SC	0	2.9429	0	34.4758	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1324.0	0	SC	0	2.9427	0	34.4759	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1325.0	0	SC	0	2.9422	0	34.4761	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1326.0	0	SC	0	2.9413	0	34.4762	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1327.0	0	SC	0	2.9407	0	34.4761	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1328.0	0	SC	0	2.9403	0	34.4760	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1329.0	0	SC	0	2.9393	0	34.4762	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1330.0	0	SC	0	2.9369	0	34.4761	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1331.0	0	SC	0	2.9348	0	34.4763	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1332.0	0	SC	0	2.9329	0	34.4766	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1333.0	0	SC	0	2.9312	0	34.4765	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1334.0	0	SC	0	2.9292	0	34.4766	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1335.0	0	SC	0	2.9264	0	34.4774	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1336.0	0	SC	0	2.9222	0	34.4788	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1337.0	0	SC	0	2.9180	0	34.4797	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1338.0	0	SC	0	2.9136	0	34.4805	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1339.0	0	SC	0	2.9086	0	34.4814	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1340.0	0	SC	0	2.9072	0	34.4821	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1341.0	0	SC	0	2.9073	0	34.4821	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1342.0	0	SC	0	2.9076	0	34.4823	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1343.0	0	SC	0	2.9077	0	34.4824	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1344.0	0	SC	0	2.9076	0	34.4825	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1345.0	0	SC	0	2.9075	0	34.4826	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1346.0	0	SC	0	2.9071	0	34.4825	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1347.0	0	SC	0	2.9070	0	34.4825	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1348.0	0	SC	0	2.9069	0	34.4825	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1349.0	0	SC	0	2.9064	0	34.4825	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1350.0	0	SC	0	2.9051	0	34.4826	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1351.0	0	SC	0	2.9011	0	34.4834	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1352.0	0	SC	0	2.8968	0	34.4846	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1353.0	0	SC	0	2.8943	0	34.4856	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1354.0	0	SC	0	2.8914	0	34.4863	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1355.0	0	SC	0	2.8894	0	34.4864	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1356.0	0	SC	0	2.8873	0	34.4865	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1357.0	0	SC	0	2.8840	0	34.4870	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1358.0	0	SC	0	2.8820	0	34.4871	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1359.0	0	SC	0	2.8802	0	34.4874	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1360.0	0	SC	0	2.8780	0	34.4874	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1361.0	0	SC	0	2.8773	0	34.4876	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1362.0	0	SC	0	2.8756	0	34.4878	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1363.0	0	SC	0	2.8753	0	34.4881	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1364.0	0	SC	0	2.8745	0	34.4879	0	1.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1365.0	0	SC	0	2.8704	0	34.4885	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1366.0	0	SC	0	2.8686	0	34.4888	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1367.0	0	SC	0	2.8675	0	34.4890	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1368.0	0	SC	0	2.8646	0	34.4895	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1369.0	0	SC	0	2.8568	0	34.4906	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1370.0	0	SC	0	2.8502	0	34.4914	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1371.0	0	SC	0	2.8475	0	34.4917	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1372.0	0	SC	0	2.8470	0	34.4917	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1373.0	0	SC	0	2.8469	0	34.4917	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1374.0	0	SC	0	2.8468	0	34.4919	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1375.0	0	SC	0	2.8468	0	34.4918	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1376.0	0	SC	0	2.8468	0	34.4919	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1377.0	0	SC	0	2.8471	0	34.4917	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1378.0	0	SC	0	2.8469	0	34.4918	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1379.0	0	SC	0	2.8467	0	34.4919	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1380.0	0	SC	0	2.8468	0	34.4919	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1381.0	0	SC	0	2.8466	0	34.4920	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1382.0	0	SC	0	2.8458	0	34.4921	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1383.0	0	SC	0	2.8454	0	34.4921	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1384.0	0	SC	0	2.8454	0	34.4921	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1385.0	0	SC	0	2.8452	0	34.4921	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1386.0	0	SC	0	2.8452	0	34.4921	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1387.0	0	SC	0	2.8452	0	34.4923	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1388.0	0	SC	0	2.8452	0	34.4923	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1389.0	0	SC	0	2.8452	0	34.4923	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1390.0	0	SC	0	2.8454	0	34.4923	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1391.0	0	SC	0	2.8452	0	34.4924	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1392.0	0	SC	0	2.8452	0	34.4923	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1393.0	0	SC	0	2.8451	0	34.4923	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1394.0	0	SC	0	2.8436	0	34.4923	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1395.0	0	SC	0	2.8422	0	34.4925	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1396.0	0	SC	0	2.8412	0	34.4928	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1397.0	0	SC	0	2.8410	0	34.4927	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1398.0	0	SC	0	2.8409	0	34.4928	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1399.0	0	SC	0	2.8410	0	34.4927	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1400.0	0	SC	0	2.8375	0	34.4929	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1401.0	0	SC	0	2.8287	0	34.4935	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1402.0	0	SC	0	2.8160	0	34.4950	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1403.0	0	SC	0	2.8077	0	34.4957	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1404.0	0	SC	0	2.8050	0	34.4960	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1405.0	0	SC	0	2.8039	0	34.4962	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1406.0	0	SC	0	2.8033	0	34.4963	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1407.0	0	SC	0	2.8032	0	34.4965	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1408.0	0	SC	0	2.7976	0	34.4965	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1409.0	0	SC	0	2.7913	0	34.4968	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1410.0	0	SC	0	2.7827	0	34.4978	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1411.0	0	SC	0	2.7753	0	34.4988	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1412.0	0	SC	0	2.7724	0	34.4995	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1413.0	0	SC	0	2.7720	0	34.4996	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1414.0	0	SC	0	2.7708	0	34.4998	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1415.0	0	SC	0	2.7695	0	34.4998	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1416.0	0	SC	0	2.7677	0	34.5000	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1417.0	0	SC	0	2.7652	0	34.5001	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1418.0	0	SC	0	2.7635	0	34.5003	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1419.0	0	SC	0	2.7615	0	34.5004	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1420.0	0	SC	0	2.7585	0	34.5004	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1421.0	0	SC	0	2.7526	0	34.5013	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1422.0	0	SC	0	2.7503	0	34.5018	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1423.0	0	SC	0	2.7494	0	34.5022	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1424.0	0	SC	0	2.7493	0	34.5023	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1425.0	0	SC	0	2.7488	0	34.5023	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1426.0	0	SC	0	2.7465	0	34.5025	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1427.0	0	SC	0	2.7462	0	34.5027	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1428.0	0	SC	0	2.7461	0	34.5028	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1429.0	0	SC	0	2.7450	0	34.5028	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1430.0	0	SC	0	2.7425	0	34.5034	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1431.0	0	SC	0	2.7395	0	34.5038	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1432.0	0	SC	0	2.7368	0	34.5043	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1433.0	0	SC	0	2.7347	0	34.5045	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1434.0	0	SC	0	2.7335	0	34.5048	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1435.0	0	SC	0	2.7326	0	34.5050	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1436.0	0	SC	0	2.7301	0	34.5054	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1437.0	0	SC	0	2.7265	0	34.5056	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1438.0	0	SC	0	2.7223	0	34.5062	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1439.0	0	SC	0	2.7149	0	34.5070	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1440.0	0	SC	0	2.7076	0	34.5084	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1441.0	0	SC	0	2.7047	0	34.5090	0	1.6	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1442.0	0	SC	0	2.7026	0	34.5096	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1443.0	0	SC	0	2.6989	0	34.5102	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1444.0	0	SC	0	2.6969	0	34.5107	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1445.0	0	SC	0	2.6968	0	34.5105	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1446.0	0	SC	0	2.6965	0	34.5105	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1447.0	0	SC	0	2.6968	0	34.5107	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1448.0	0	SC	0	2.6958	0	34.5110	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1449.0	0	SC	0	2.6949	0	34.5109	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1450.0	0	SC	0	2.6921	0	34.5113	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1451.0	0	SC	0	2.6874	0	34.5120	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1452.0	0	SC	0	2.6862	0	34.5125	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1453.0	0	SC	0	2.6843	0	34.5128	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1454.0	0	SC	0	2.6827	0	34.5131	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1455.0	0	SC	0	2.6820	0	34.5132	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1456.0	0	SC	0	2.6820	0	34.5131	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1457.0	0	SC	0	2.6816	0	34.5132	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1458.0	0	SC	0	2.6810	0	34.5132	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1459.0	0	SC	0	2.6782	0	34.5135	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1460.0	0	SC	0	2.6756	0	34.5140	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1461.0	0	SC	0	2.6723	0	34.5147	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1462.0	0	SC	0	2.6706	0	34.5150	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1463.0	0	SC	0	2.6698	0	34.5150	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1464.0	0	SC	0	2.6693	0	34.5153	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1465.0	0	SC	0	2.6689	0	34.5153	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1466.0	0	SC	0	2.6687	0	34.5154	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1467.0	0	SC	0	2.6663	0	34.5157	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1468.0	0	SC	0	2.6624	0	34.5164	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1469.0	0	SC	0	2.6599	0	34.5165	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1470.0	0	SC	0	2.6574	0	34.5167	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1471.0	0	SC	0	2.6565	0	34.5168	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1472.0	0	SC	0	2.6551	0	34.5169	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1473.0	0	SC	0	2.6515	0	34.5172	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1474.0	0	SC	0	2.6493	0	34.5176	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1475.0	0	SC	0	2.6487	0	34.5176	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1476.0	0	SC	0	2.6435	0	34.5182	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1477.0	0	SC	0	2.6397	0	34.5191	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1478.0	0	SC	0	2.6391	0	34.5193	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1479.0	0	SC	0	2.6381	0	34.5193	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1480.0	0	SC	0	2.6366	0	34.5195	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1481.0	0	SC	0	2.6345	0	34.5200	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1482.0	0	SC	0	2.6310	0	34.5205	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1483.0	0	SC	0	2.6296	0	34.5207	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1484.0	0	SC	0	2.6271	0	34.5208	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1485.0	0	SC	0	2.6235	0	34.5212	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1486.0	0	SC	0	2.6195	0	34.5221	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1487.0	0	SC	0	2.6185	0	34.5222	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1488.0	0	SC	0	2.6172	0	34.5223	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1489.0	0	SC	0	2.6164	0	34.5225	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1490.0	0	SC	0	2.6161	0	34.5225	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1491.0	0	SC	0	2.6157	0	34.5227	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1492.0	0	SC	0	2.6141	0	34.5227	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1493.0	0	SC	0	2.6127	0	34.5230	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1494.0	0	SC	0	2.6111	0	34.5234	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1495.0	0	SC	0	2.6088	0	34.5235	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1496.0	0	SC	0	2.6076	0	34.5237	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1497.0	0	SC	0	2.6057	0	34.5238	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1498.0	0	SC	0	2.5993	0	34.5241	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1499.0	0	SC	0	2.5966	0	34.5244	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1500.0	0	SC	0	2.5936	0	34.5248	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1501.0	0	SC	0	2.5922	0	34.5253	0	1.7	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1502.0	0	SC	0	2.5907	0	34.5253	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1503.0	0	SC	0	2.5886	0	34.5254	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1504.0	0	SC	0	2.5865	0	34.5257	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1505.0	0	SC	0	2.5862	0	34.5260	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1506.0	0	SC	0	2.5858	0	34.5260	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1507.0	0	SC	0	2.5826	0	34.5264	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1508.0	0	SC	0	2.5794	0	34.5272	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1509.0	0	SC	0	2.5788	0	34.5272	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1510.0	0	SC	0	2.5782	0	34.5275	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1511.0	0	SC	0	2.5766	0	34.5275	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1512.0	0	SC	0	2.5757	0	34.5277	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1513.0	0	SC	0	2.5747	0	34.5279	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1514.0	0	SC	0	2.5714	0	34.5284	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1515.0	0	SC	0	2.5707	0	34.5286	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1516.0	0	SC	0	2.5698	0	34.5286	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1517.0	0	SC	0	2.5692	0	34.5290	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1518.0	0	SC	0	2.5683	0	34.5291	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1519.0	0	SC	0	2.5669	0	34.5292	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1520.0	0	SC	0	2.5631	0	34.5297	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1521.0	0	SC	0	2.5588	0	34.5302	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1522.0	0	SC	0	2.5580	0	34.5306	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1523.0	0	SC	0	2.5576	0	34.5307	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1524.0	0	SC	0	2.5566	0	34.5308	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1525.0	0	SC	0	2.5558	0	34.5310	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1526.0	0	SC	0	2.5550	0	34.5313	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1527.0	0	SC	0	2.5538	0	34.5313	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1528.0	0	SC	0	2.5499	0	34.5319	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1529.0	0	SC	0	2.5471	0	34.5325	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1530.0	0	SC	0	2.5443	0	34.5329	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1531.0	0	SC	0	2.5398	0	34.5332	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1532.0	0	SC	0	2.5337	0	34.5341	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1533.0	0	SC	0	2.5307	0	34.5345	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1534.0	0	SC	0	2.5292	0	34.5347	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1535.0	0	SC	0	2.5286	0	34.5349	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1536.0	0	SC	0	2.5279	0	34.5349	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1537.0	0	SC	0	2.5272	0	34.5351	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1538.0	0	SC	0	2.5265	0	34.5352	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1539.0	0	SC	0	2.5262	0	34.5354	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1540.0	0	SC	0	2.5255	0	34.5354	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1541.0	0	SC	0	2.5250	0	34.5355	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1542.0	0	SC	0	2.5245	0	34.5355	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1543.0	0	SC	0	2.5239	0	34.5357	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1544.0	0	SC	0	2.5235	0	34.5358	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1545.0	0	SC	0	2.5231	0	34.5358	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1546.0	0	SC	0	2.5227	0	34.5358	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1547.0	0	SC	0	2.5220	0	34.5361	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1548.0	0	SC	0	2.5213	0	34.5362	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1549.0	0	SC	0	2.5206	0	34.5363	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1550.0	0	SC	0	2.5198	0	34.5364	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1551.0	0	SC	0	2.5199	0	34.5364	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1552.0	0	SC	0	2.5196	0	34.5366	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1553.0	0	SC	0	2.5181	0	34.5367	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1554.0	0	SC	0	2.5168	0	34.5369	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1555.0	0	SC	0	2.5146	0	34.5370	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1556.0	0	SC	0	2.5073	0	34.5381	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1557.0	0	SC	0	2.5041	0	34.5386	0	1.8	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1558.0	0	SC	0	2.5024	0	34.5390	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1559.0	0	SC	0	2.5020	0	34.5392	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1560.0	0	SC	0	2.5018	0	34.5391	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1561.0	0	SC	0	2.4983	0	34.5397	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1562.0	0	SC	0	2.4990	0	34.5398	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1563.0	0	SC	0	2.4994	0	34.5394	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1564.0	0	SC	0	2.4974	0	34.5396	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1565.0	0	SC	0	2.4949	0	34.5402	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1566.0	0	SC	0	2.4964	0	34.5400	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1567.0	0	SC	0	2.4949	0	34.5403	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1568.0	0	SC	0	2.4941	0	34.5405	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1569.0	0	SC	0	2.4941	0	34.5406	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1570.0	0	SC	0	2.4941	0	34.5405	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1571.0	0	SC	0	2.4944	0	34.5406	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1572.0	0	SC	0	2.4947	0	34.5405	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1573.0	0	SC	0	2.4937	0	34.5405	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1574.0	0	SC	0	2.4914	0	34.5408	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1575.0	0	SC	0	2.4905	0	34.5409	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1576.0	0	SC	0	2.4832	0	34.5420	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1577.0	0	SC	0	2.4802	0	34.5426	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1578.0	0	SC	0	2.4800	0	34.5426	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1579.0	0	SC	0	2.4798	0	34.5428	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1580.0	0	SC	0	2.4796	0	34.5428	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1581.0	0	SC	0	2.4793	0	34.5428	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1582.0	0	SC	0	2.4766	0	34.5430	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1583.0	0	SC	0	2.4720	0	34.5438	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1584.0	0	SC	0	2.4719	0	34.5438	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1585.0	0	SC	0	2.4713	0	34.5439	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1586.0	0	SC	0	2.4711	0	34.5441	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1587.0	0	SC	0	2.4704	0	34.5441	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1588.0	0	SC	0	2.4691	0	34.5446	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1589.0	0	SC	0	2.4688	0	34.5444	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1590.0	0	SC	0	2.4684	0	34.5446	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1591.0	0	SC	0	2.4677	0	34.5446	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1592.0	0	SC	0	2.4667	0	34.5449	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1593.0	0	SC	0	2.4670	0	34.5449	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1594.0	0	SC	0	2.4669	0	34.5449	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1595.0	0	SC	0	2.4672	0	34.5448	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1596.0	0	SC	0	2.4670	0	34.5449	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1597.0	0	SC	0	2.4659	0	34.5448	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1598.0	0	SC	0	2.4638	0	34.5454	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1599.0	0	SC	0	2.4626	0	34.5456	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1600.0	0	SC	0	2.4609	0	34.5456	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1601.0	0	SC	0	2.4574	0	34.5463	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1602.0	0	SC	0	2.4560	0	34.5466	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1603.0	0	SC	0	2.4553	0	34.5467	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1604.0	0	SC	0	2.4553	0	34.5467	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1605.0	0	SC	0	2.4553	0	34.5467	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1606.0	0	SC	0	2.4553	0	34.5468	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1607.0	0	SC	0	2.4545	0	34.5469	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1608.0	0	SC	0	2.4538	0	34.5469	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1609.0	0	SC	0	2.4534	0	34.5471	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1610.0	0	SC	0	2.4525	0	34.5473	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1611.0	0	SC	0	2.4516	0	34.5474	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1612.0	0	SC	0	2.4469	0	34.5478	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1613.0	0	SC	0	2.4438	0	34.5486	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1614.0	0	SC	0	2.4423	0	34.5486	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1615.0	0	SC	0	2.4397	0	34.5491	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1616.0	0	SC	0	2.4381	0	34.5495	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1617.0	0	SC	0	2.4368	0	34.5498	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1618.0	0	SC	0	2.4346	0	34.5501	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1619.0	0	SC	0	2.4320	0	34.5505	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1620.0	0	SC	0	2.4306	0	34.5507	0	1.9	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1621.0	0	SC	0	2.4301	0	34.5508	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1622.0	0	SC	0	2.4295	0	34.5508	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1623.0	0	SC	0	2.4285	0	34.5509	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1624.0	0	SC	0	2.4268	0	34.5512	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1625.0	0	SC	0	2.4231	0	34.5516	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1626.0	0	SC	0	2.4215	0	34.5520	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1627.0	0	SC	0	2.4206	0	34.5524	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1628.0	0	SC	0	2.4202	0	34.5524	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1629.0	0	SC	0	2.4204	0	34.5524	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1630.0	0	SC	0	2.4203	0	34.5524	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1631.0	0	SC	0	2.4195	0	34.5523	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1632.0	0	SC	0	2.4162	0	34.5527	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1633.0	0	SC	0	2.4151	0	34.5531	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1634.0	0	SC	0	2.4151	0	34.5530	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1635.0	0	SC	0	2.4145	0	34.5533	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1636.0	0	SC	0	2.4142	0	34.5531	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1637.0	0	SC	0	2.4140	0	34.5534	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1638.0	0	SC	0	2.4140	0	34.5534	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1639.0	0	SC	0	2.4140	0	34.5531	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1640.0	0	SC	0	2.4141	0	34.5531	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1641.0	0	SC	0	2.4142	0	34.5531	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1642.0	0	SC	0	2.4141	0	34.5533	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1643.0	0	SC	0	2.4143	0	34.5534	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1644.0	0	SC	0	2.4144	0	34.5534	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1645.0	0	SC	0	2.4145	0	34.5533	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1646.0	0	SC	0	2.4145	0	34.5534	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1647.0	0	SC	0	2.4142	0	34.5533	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1648.0	0	SC	0	2.4132	0	34.5535	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1649.0	0	SC	0	2.4132	0	34.5533	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1650.0	0	SC	0	2.4112	0	34.5534	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1651.0	0	SC	0	2.4079	0	34.5541	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1652.0	0	SC	0	2.4040	0	34.5546	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1653.0	0	SC	0	2.4024	0	34.5550	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1654.0	0	SC	0	2.4018	0	34.5551	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1655.0	0	SC	0	2.3992	0	34.5555	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1656.0	0	SC	0	2.3977	0	34.5556	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1657.0	0	SC	0	2.3974	0	34.5560	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1658.0	0	SC	0	2.3962	0	34.5558	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1659.0	0	SC	0	2.3919	0	34.5561	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1660.0	0	SC	0	2.3860	0	34.5568	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1661.0	0	SC	0	2.3836	0	34.5575	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1662.0	0	SC	0	2.3810	0	34.5578	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1663.0	0	SC	0	2.3794	0	34.5582	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1664.0	0	SC	0	2.3789	0	34.5584	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1665.0	0	SC	0	2.3759	0	34.5585	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1666.0	0	SC	0	2.3726	0	34.5590	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1667.0	0	SC	0	2.3700	0	34.5591	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1668.0	0	SC	0	2.3678	0	34.5595	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1669.0	0	SC	0	2.3675	0	34.5597	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1670.0	0	SC	0	2.3675	0	34.5597	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1671.0	0	SC	0	2.3666	0	34.5597	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1672.0	0	SC	0	2.3650	0	34.5599	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1673.0	0	SC	0	2.3642	0	34.5600	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1674.0	0	SC	0	2.3637	0	34.5601	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1675.0	0	SC	0	2.3634	0	34.5603	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1676.0	0	SC	0	2.3636	0	34.5604	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1677.0	0	SC	0	2.3636	0	34.5604	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1678.0	0	SC	0	2.3634	0	34.5606	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1679.0	0	SC	0	2.3623	0	34.5610	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1680.0	0	SC	0	2.3623	0	34.5611	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1681.0	0	SC	0	2.3625	0	34.5613	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1682.0	0	SC	0	2.3627	0	34.5613	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1683.0	0	SC	0	2.3627	0	34.5613	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1684.0	0	SC	0	2.3628	0	34.5612	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1685.0	0	SC	0	2.3627	0	34.5614	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1686.0	0	SC	0	2.3628	0	34.5614	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1687.0	0	SC	0	2.3628	0	34.5614	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1688.0	0	SC	0	2.3611	0	34.5616	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1689.0	0	SC	0	2.3596	0	34.5617	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1690.0	0	SC	0	2.3586	0	34.5619	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1691.0	0	SC	0	2.3554	0	34.5623	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1692.0	0	SC	0	2.3544	0	34.5626	0	2.0	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1693.0	0	SC	0	2.3539	0	34.5628	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1694.0	0	SC	0	2.3543	0	34.5627	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1695.0	0	SC	0	2.3542	0	34.5627	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1696.0	0	SC	0	2.3530	0	34.5628	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1697.0	0	SC	0	2.3519	0	34.5630	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1698.0	0	SC	0	2.3523	0	34.5630	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1699.0	0	SC	0	2.3509	0	34.5629	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1700.0	0	SC	0	2.3481	0	34.5632	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1701.0	0	SC	0	2.3474	0	34.5634	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1702.0	0	SC	0	2.3467	0	34.5635	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1703.0	0	SC	0	2.3461	0	34.5637	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1704.0	0	SC	0	2.3451	0	34.5638	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1705.0	0	SC	0	2.3446	0	34.5638	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1706.0	0	SC	0	2.3447	0	34.5638	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1707.0	0	SC	0	2.3444	0	34.5638	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1708.0	0	SC	0	2.3439	0	34.5638	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1709.0	0	SC	0	2.3437	0	34.5638	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1710.0	0	SC	0	2.3427	0	34.5638	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1711.0	0	SC	0	2.3425	0	34.5638	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1712.0	0	SC	0	2.3387	0	34.5638	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1713.0	0	SC	0	2.3295	0	34.5645	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1714.0	0	SC	0	2.3263	0	34.5653	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1715.0	0	SC	0	2.3252	0	34.5653	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1716.0	0	SC	0	2.3242	0	34.5657	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1717.0	0	SC	0	2.3237	0	34.5655	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1718.0	0	SC	0	2.3237	0	34.5656	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1719.0	0	SC	0	2.3234	0	34.5657	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1720.0	0	SC	0	2.3224	0	34.5657	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1721.0	0	SC	0	2.3213	0	34.5658	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1722.0	0	SC	0	2.3210	0	34.5659	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1723.0	0	SC	0	2.3204	0	34.5659	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1724.0	0	SC	0	2.3205	0	34.5660	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1725.0	0	SC	0	2.3204	0	34.5661	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1726.0	0	SC	0	2.3204	0	34.5661	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1727.0	0	SC	0	2.3200	0	34.5660	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1728.0	0	SC	0	2.3196	0	34.5662	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1729.0	0	SC	0	2.3185	0	34.5661	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1730.0	0	SC	0	2.3164	0	34.5665	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1731.0	0	SC	0	2.3159	0	34.5664	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1732.0	0	SC	0	2.3158	0	34.5666	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1733.0	0	SC	0	2.3155	0	34.5666	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1734.0	0	SC	0	2.3149	0	34.5667	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1735.0	0	SC	0	2.3147	0	34.5667	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1736.0	0	SC	0	2.3142	0	34.5668	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1737.0	0	SC	0	2.3131	0	34.5668	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1738.0	0	SC	0	2.3126	0	34.5671	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1739.0	0	SC	0	2.3121	0	34.5671	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1740.0	0	SC	0	2.3107	0	34.5672	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1741.0	0	SC	0	2.3098	0	34.5674	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1742.0	0	SC	0	2.3084	0	34.5677	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1743.0	0	SC	0	2.3075	0	34.5679	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1744.0	0	SC	0	2.3059	0	34.5680	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1745.0	0	SC	0	2.3055	0	34.5682	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1746.0	0	SC	0	2.3051	0	34.5682	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1747.0	0	SC	0	2.3026	0	34.5681	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1748.0	0	SC	0	2.2965	0	34.5690	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1749.0	0	SC	0	2.2932	0	34.5695	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1750.0	0	SC	0	2.2924	0	34.5698	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1751.0	0	SC	0	2.2920	0	34.5697	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1752.0	0	SC	0	2.2918	0	34.5698	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1753.0	0	SC	0	2.2912	0	34.5698	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1754.0	0	SC	0	2.2908	0	34.5698	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1755.0	0	SC	0	2.2874	0	34.5703	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1756.0	0	SC	0	2.2841	0	34.5705	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1757.0	0	SC	0	2.2804	0	34.5707	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1758.0	0	SC	0	2.2764	0	34.5710	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1759.0	0	SC	0	2.2717	0	34.5712	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1760.0	0	SC	0	2.2702	0	34.5713	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1761.0	0	SC	0	2.2697	0	34.5713	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1762.0	0	SC	0	2.2688	0	34.5713	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1763.0	0	SC	0	2.2689	0	34.5713	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1764.0	0	SC	0	2.2688	0	34.5715	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1765.0	0	SC	0	2.2689	0	34.5715	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1766.0	0	SC	0	2.2679	0	34.5717	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1767.0	0	SC	0	2.2661	0	34.5718	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1768.0	0	SC	0	2.2653	0	34.5719	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1769.0	0	SC	0	2.2649	0	34.5721	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1770.0	0	SC	0	2.2635	0	34.5724	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1771.0	0	SC	0	2.2616	0	34.5727	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1772.0	0	SC	0	2.2611	0	34.5727	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1773.0	0	SC	0	2.2606	0	34.5728	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1774.0	0	SC	0	2.2608	0	34.5728	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1775.0	0	SC	0	2.2607	0	34.5728	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1776.0	0	SC	0	2.2602	0	34.5728	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1777.0	0	SC	0	2.2601	0	34.5728	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1778.0	0	SC	0	2.2597	0	34.5730	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1779.0	0	SC	0	2.2592	0	34.5730	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1780.0	0	SC	0	2.2575	0	34.5735	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1781.0	0	SC	0	2.2522	0	34.5750	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1782.0	0	SC	0	2.2515	0	34.5753	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1783.0	0	SC	0	2.2495	0	34.5754	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1784.0	0	SC	0	2.2473	0	34.5756	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1785.0	0	SC	0	2.2431	0	34.5757	0	2.1	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1786.0	0	SC	0	2.2364	0	34.5766	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1787.0	0	SC	0	2.2350	0	34.5769	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1788.0	0	SC	0	2.2341	0	34.5771	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1789.0	0	SC	0	2.2335	0	34.5772	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1790.0	0	SC	0	2.2299	0	34.5775	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1791.0	0	SC	0	2.2274	0	34.5780	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1792.0	0	SC	0	2.2239	0	34.5785	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1793.0	0	SC	0	2.2231	0	34.5788	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1794.0	0	SC	0	2.2222	0	34.5789	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1795.0	0	SC	0	2.2221	0	34.5787	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1796.0	0	SC	0	2.2200	0	34.5789	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1797.0	0	SC	0	2.2176	0	34.5795	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1798.0	0	SC	0	2.2142	0	34.5798	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1799.0	0	SC	0	2.2107	0	34.5803	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1800.0	0	SC	0	2.2091	0	34.5805	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1801.0	0	SC	0	2.2085	0	34.5805	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1802.0	0	SC	0	2.2080	0	34.5807	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1803.0	0	SC	0	2.2078	0	34.5807	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1804.0	0	SC	0	2.2075	0	34.5807	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1805.0	0	SC	0	2.2073	0	34.5809	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1806.0	0	SC	0	2.2069	0	34.5810	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1807.0	0	SC	0	2.2064	0	34.5813	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1808.0	0	SC	0	2.2057	0	34.5814	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1809.0	0	SC	0	2.2053	0	34.5816	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1810.0	0	SC	0	2.2050	0	34.5819	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1811.0	0	SC	0	2.2049	0	34.5819	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1812.0	0	SC	0	2.2048	0	34.5820	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1813.0	0	SC	0	2.2043	0	34.5820	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1814.0	0	SC	0	2.2031	0	34.5822	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1815.0	0	SC	0	2.2004	0	34.5820	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1816.0	0	SC	0	2.1963	0	34.5822	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1817.0	0	SC	0	2.1943	0	34.5820	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1818.0	0	SC	0	2.1929	0	34.5818	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1819.0	0	SC	0	2.1911	0	34.5817	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1820.0	0	SC	0	2.1899	0	34.5818	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1821.0	0	SC	0	2.1891	0	34.5818	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1822.0	0	SC	0	2.1861	0	34.5819	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1823.0	0	SC	0	2.1840	0	34.5822	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1824.0	0	SC	0	2.1836	0	34.5823	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1825.0	0	SC	0	2.1827	0	34.5824	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1826.0	0	SC	0	2.1804	0	34.5826	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1827.0	0	SC	0	2.1775	0	34.5827	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1828.0	0	SC	0	2.1765	0	34.5829	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1829.0	0	SC	0	2.1761	0	34.5829	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1830.0	0	SC	0	2.1758	0	34.5831	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1831.0	0	SC	0	2.1756	0	34.5832	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1832.0	0	SC	0	2.1756	0	34.5831	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1833.0	0	SC	0	2.1754	0	34.5834	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1834.0	0	SC	0	2.1751	0	34.5835	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1835.0	0	SC	0	2.1735	0	34.5840	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1836.0	0	SC	0	2.1739	0	34.5844	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1837.0	0	SC	0	2.1739	0	34.5846	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1838.0	0	SC	0	2.1728	0	34.5848	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1839.0	0	SC	0	2.1727	0	34.5849	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1840.0	0	SC	0	2.1688	0	34.5850	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1841.0	0	SC	0	2.1671	0	34.5854	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1842.0	0	SC	0	2.1671	0	34.5852	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1843.0	0	SC	0	2.1666	0	34.5854	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1844.0	0	SC	0	2.1654	0	34.5854	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1845.0	0	SC	0	2.1623	0	34.5852	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1846.0	0	SC	0	2.1602	0	34.5855	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1847.0	0	SC	0	2.1589	0	34.5856	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1848.0	0	SC	0	2.1568	0	34.5855	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1849.0	0	SC	0	2.1551	0	34.5856	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1850.0	0	SC	0	2.1532	0	34.5857	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1851.0	0	SC	0	2.1519	0	34.5858	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1852.0	0	SC	0	2.1495	0	34.5859	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1853.0	0	SC	0	2.1465	0	34.5863	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1854.0	0	SC	0	2.1432	0	34.5866	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1855.0	0	SC	0	2.1388	0	34.5872	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1856.0	0	SC	0	2.1373	0	34.5875	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1857.0	0	SC	0	2.1372	0	34.5876	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1858.0	0	SC	0	2.1370	0	34.5875	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1859.0	0	SC	0	2.1364	0	34.5876	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1860.0	0	SC	0	2.1340	0	34.5880	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1861.0	0	SC	0	2.1329	0	34.5882	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1862.0	0	SC	0	2.1326	0	34.5884	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1863.0	0	SC	0	2.1324	0	34.5884	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1864.0	0	SC	0	2.1320	0	34.5882	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1865.0	0	SC	0	2.1307	0	34.5886	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1866.0	0	SC	0	2.1305	0	34.5886	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1867.0	0	SC	0	2.1302	0	34.5886	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1868.0	0	SC	0	2.1303	0	34.5887	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1869.0	0	SC	0	2.1302	0	34.5889	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1870.0	0	SC	0	2.1295	0	34.5890	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1871.0	0	SC	0	2.1280	0	34.5892	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1872.0	0	SC	0	2.1267	0	34.5894	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1873.0	0	SC	0	2.1261	0	34.5896	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1874.0	0	SC	0	2.1260	0	34.5895	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1875.0	0	SC	0	2.1257	0	34.5895	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1876.0	0	SC	0	2.1255	0	34.5896	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1877.0	0	SC	0	2.1257	0	34.5897	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1878.0	0	SC	0	2.1259	0	34.5896	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1879.0	0	SC	0	2.1263	0	34.5895	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1880.0	0	SC	0	2.1262	0	34.5897	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1881.0	0	SC	0	2.1264	0	34.5896	0	2.2	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1882.0	0	SC	0	2.1253	0	34.5897	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1883.0	0	SC	0	2.1249	0	34.5897	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1884.0	0	SC	0	2.1247	0	34.5897	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1885.0	0	SC	0	2.1246	0	34.5897	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1886.0	0	SC	0	2.1244	0	34.5899	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1887.0	0	SC	0	2.1236	0	34.5901	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1888.0	0	SC	0	2.1232	0	34.5902	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1889.0	0	SC	0	2.1231	0	34.5903	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1890.0	0	SC	0	2.1228	0	34.5903	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1891.0	0	SC	0	2.1227	0	34.5902	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1892.0	0	SC	0	2.1219	0	34.5904	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1893.0	0	SC	0	2.1213	0	34.5904	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1894.0	0	SC	0	2.1202	0	34.5905	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1895.0	0	SC	0	2.1200	0	34.5905	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1896.0	0	SC	0	2.1196	0	34.5907	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1897.0	0	SC	0	2.1190	0	34.5907	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1898.0	0	SC	0	2.1189	0	34.5909	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1899.0	0	SC	0	2.1171	0	34.5910	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1900.0	0	SC	0	2.1161	0	34.5914	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1901.0	0	SC	0	2.1157	0	34.5914	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1902.0	0	SC	0	2.1138	0	34.5919	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1903.0	0	SC	0	2.1139	0	34.5917	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1904.0	0	SC	0	2.1133	0	34.5919	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1905.0	0	SC	0	2.1116	0	34.5921	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1906.0	0	SC	0	2.1100	0	34.5925	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1907.0	0	SC	0	2.1091	0	34.5926	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1908.0	0	SC	0	2.1091	0	34.5927	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1909.0	0	SC	0	2.1090	0	34.5927	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1910.0	0	SC	0	2.1088	0	34.5929	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1911.0	0	SC	0	2.1072	0	34.5932	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1912.0	0	SC	0	2.1060	0	34.5934	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1913.0	0	SC	0	2.1041	0	34.5934	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1914.0	0	SC	0	2.1026	0	34.5936	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1915.0	0	SC	0	2.1020	0	34.5939	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1916.0	0	SC	0	2.1007	0	34.5942	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1917.0	0	SC	0	2.0999	0	34.5944	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1918.0	0	SC	0	2.0994	0	34.5942	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1919.0	0	SC	0	2.0981	0	34.5948	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1920.0	0	SC	0	2.0971	0	34.5950	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1921.0	0	SC	0	2.0967	0	34.5950	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1922.0	0	SC	0	2.0962	0	34.5950	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1923.0	0	SC	0	2.0950	0	34.5951	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1924.0	0	SC	0	2.0936	0	34.5953	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1925.0	0	SC	0	2.0924	0	34.5956	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1926.0	0	SC	0	2.0917	0	34.5956	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1927.0	0	SC	0	2.0907	0	34.5959	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1928.0	0	SC	0	2.0903	0	34.5957	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1929.0	0	SC	0	2.0892	0	34.5959	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1930.0	0	SC	0	2.0885	0	34.5959	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1931.0	0	SC	0	2.0880	0	34.5961	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1932.0	0	SC	0	2.0878	0	34.5961	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1933.0	0	SC	0	2.0878	0	34.5962	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1934.0	0	SC	0	2.0878	0	34.5962	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1935.0	0	SC	0	2.0879	0	34.5962	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1936.0	0	SC	0	2.0879	0	34.5962	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1937.0	0	SC	0	2.0881	0	34.5962	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1938.0	0	SC	0	2.0833	0	34.5965	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1939.0	0	SC	0	2.0777	0	34.5976	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1940.0	0	SC	0	2.0751	0	34.5978	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1941.0	0	SC	0	2.0744	0	34.5979	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1942.0	0	SC	0	2.0740	0	34.5981	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1943.0	0	SC	0	2.0734	0	34.5981	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1944.0	0	SC	0	2.0727	0	34.5982	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1945.0	0	SC	0	2.0720	0	34.5984	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1946.0	0	SC	0	2.0707	0	34.5985	0	2.3	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1947.0	0	SC	0	2.0687	0	34.5988	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1948.0	0	SC	0	2.0675	0	34.5991	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1949.0	0	SC	0	2.0660	0	34.5993	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1950.0	0	SC	0	2.0655	0	34.5993	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1951.0	0	SC	0	2.0653	0	34.5994	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1952.0	0	SC	0	2.0651	0	34.5994	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1953.0	0	SC	0	2.0649	0	34.5994	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1954.0	0	SC	0	2.0635	0	34.5996	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1955.0	0	SC	0	2.0616	0	34.5999	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1956.0	0	SC	0	2.0600	0	34.6003	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1957.0	0	SC	0	2.0581	0	34.6006	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1958.0	0	SC	0	2.0570	0	34.6006	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1959.0	0	SC	0	2.0556	0	34.6008	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1960.0	0	SC	0	2.0554	0	34.6010	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1961.0	0	SC	0	2.0552	0	34.6010	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1962.0	0	SC	0	2.0535	0	34.6011	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1963.0	0	SC	0	2.0529	0	34.6012	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1964.0	0	SC	0	2.0530	0	34.6013	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1965.0	0	SC	0	2.0524	0	34.6015	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1966.0	0	SC	0	2.0518	0	34.6015	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1967.0	0	SC	0	2.0520	0	34.6015	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1968.0	0	SC	0	2.0522	0	34.6015	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1969.0	0	SC	0	2.0517	0	34.6017	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1970.0	0	SC	0	2.0514	0	34.6018	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1971.0	0	SC	0	2.0512	0	34.6017	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1972.0	0	SC	0	2.0506	0	34.6018	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1973.0	0	SC	0	2.0504	0	34.6018	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1974.0	0	SC	0	2.0502	0	34.6018	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1975.0	0	SC	0	2.0497	0	34.6019	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1976.0	0	SC	0	2.0492	0	34.6018	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1977.0	0	SC	0	2.0482	0	34.6021	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1978.0	0	SC	0	2.0474	0	34.6022	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1979.0	0	SC	0	2.0468	0	34.6023	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1980.0	0	SC	0	2.0450	0	34.6024	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1981.0	0	SC	0	2.0401	0	34.6031	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1982.0	0	SC	0	2.0376	0	34.6033	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1983.0	0	SC	0	2.0365	0	34.6034	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1984.0	0	SC	0	2.0364	0	34.6034	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1985.0	0	SC	0	2.0365	0	34.6034	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1986.0	0	SC	0	2.0367	0	34.6036	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1987.0	0	SC	0	2.0367	0	34.6037	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1988.0	0	SC	0	2.0367	0	34.6037	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1989.0	0	SC	0	2.0367	0	34.6037	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1990.0	0	SC	0	2.0365	0	34.6038	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1991.0	0	SC	0	2.0362	0	34.6038	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1992.0	0	SC	0	2.0358	0	34.6039	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1993.0	0	SC	0	2.0356	0	34.6039	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1994.0	0	SC	0	2.0353	0	34.6040	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1995.0	0	SC	0	2.0349	0	34.6040	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1996.0	0	SC	0	2.0346	0	34.6041	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1997.0	0	SC	0	2.0344	0	34.6041	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1998.0	0	SC	0	2.0337	0	34.6043	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	1999.0	0	SC	0	2.0333	0	34.6043	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2000.0	0	SC	0	2.0332	0	34.6044	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2001.0	0	SC	0	2.0329	0	34.6045	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2002.0	0	SC	0	2.0325	0	34.6046	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2003.0	0	SC	0	2.0321	0	34.6046	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2004.0	0	SC	0	2.0316	0	34.6047	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2005.0	0	SC	0	2.0306	0	34.6049	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2006.0	0	SC	0	2.0287	0	34.6051	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2007.0	0	SC	0	2.0266	0	34.6054	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2008.0	0	SC	0	2.0257	0	34.6057	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2009.0	0	SC	0	2.0242	0	34.6059	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2010.0	0	SC	0	2.0209	0	34.6062	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2011.0	0	SC	0	2.0169	0	34.6070	0	2.4	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2012.0	0	SC	0	2.0156	0	34.6072	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2013.0	0	SC	0	2.0152	0	34.6075	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2014.0	0	SC	0	2.0151	0	34.6076	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2015.0	0	SC	0	2.0150	0	34.6075	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2016.0	0	SC	0	2.0147	0	34.6076	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2017.0	0	SC	0	2.0141	0	34.6076	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2018.0	0	SC	0	2.0138	0	34.6078	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2019.0	0	SC	0	2.0135	0	34.6077	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2020.0	0	SC	0	2.0134	0	34.6078	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2021.0	0	SC	0	2.0134	0	34.6078	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2022.0	0	SC	0	2.0133	0	34.6078	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2023.0	0	SC	0	2.0132	0	34.6079	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2024.0	0	SC	0	2.0131	0	34.6081	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2025.0	0	SC	0	2.0131	0	34.6079	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2026.0	0	SC	0	2.0131	0	34.6079	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2027.0	0	SC	0	2.0122	0	34.6081	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2028.0	0	SC	0	2.0106	0	34.6083	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2029.0	0	SC	0	2.0094	0	34.6087	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2030.0	0	SC	0	2.0093	0	34.6087	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2031.0	0	SC	0	2.0093	0	34.6086	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2032.0	0	SC	0	2.0093	0	34.6086	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2033.0	0	SC	0	2.0094	0	34.6086	0	2.5	0
JPBN___2016697	002	C	06/20/2016	15:13	140.2539	24.2525	0	2034.0	0	SC	0	2.0094	0	34.6086	0	2.5	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	0.0	0	SD	0	29.9339	0	35.1375	0	4.45	0	8.1057	0	0.01	0	1.13	0			0.00	0	0.01	0	0.05	0	2365.9	0	0.02	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	10.4	0	SD	0	29.9338	0	35.1277	0	4.45	0	8.1041	0	0.01	0	1.15	0			0.00	0	0.02	0	0.04	0	2365.0	0	0.01	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	26.2	0	SD	0	28.7243	0			4.66	0	8.1036	0	0.00	0	1.11	0			0.00	0	0.00	0	0.05	0	2362.7	0	0.02	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	52.5	0	SD	0	26.4959	0	35.1558	0	4.94	0	8.1027	0	0.00	0	1.15	0			0.00	0	0.01	0	0.06	0	2366.2	0	0.02	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	75.2	0	SD	0	24.6985	0			4.84	0	8.0825	0	0.00	0	1.24	0			0.00	0	0.00	0	0.15	0	2365.4	0	0.07	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	101.3	0	SD	0	23.2697	0	35.1019	0	4.74	0	8.0527	0	0.01	0	1.45	0			0.00	0	0.00	0	0.22	0	2362.0	0	0.24	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	125.8	0	SD	0	22.0512	0			4.58	0	8.0245	0	0.05	0	1.83	0			0.07	0	0.41	0	0.18	0	2357.9	0	0.52	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	152.0	0	SD	0	20.6349	0	34.9869	0	4.49	0	7.9952	0	0.12	0	2.19	0			0.04	0	1.47	0	0.07	0	2353.9	0	0.30	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	201.6	0	SD	0	18.8708	0	34.8896	0	4.51	0	7.9679	0	0.22	0	2.85	0			0.01	0	2.89	0	0.03	0	2347.4	0	0.08	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	252.6	0	SD	0	17.4127	0			4.67	0	7.9528	0	0.29	0	3.95	0			0.01	0	4.45	0			2338.7	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	302.1	0	SD	0	16.5845	0	34.6922	0	4.74		7.9374	0	0.37		5.07				0.01		5.54				2335.2	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	403.7	0	SD	0	14.6375	0	34.5186	0	4.45	0	7.8672	0	0.67	0	9.81	0			0.00	0	9.55	0			2330.0	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	404.3	0	SD	0	14.6221	0	34.5200	0	4.46	0	7.8662	0	0.66	0	9.72	0			0.00	0	9.49	0			2329.1	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	505.6	0	SD	0	11.8571	0	34.3190		4.10	0	7.7675	0	1.12	0	19.29	0			0.00	0	15.51	0			2328.4	
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	606.0	0	SD	0	9.0436	0	34.1739	0	3.57	0	7.6614		1.65	0	37.82	0			0.00	0	22.81	0			2334.5	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	706.6	0	SD	0	6.7571	0	34.1120	0	2.73	0	7.5419	0	2.21	0	60.25	0			0.00	0	30.15	0			2352.5	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	807.4	0	SD	0	5.2000	0	34.1687	0	1.81	0	7.4467	0	2.68	0	85.98	0			0.00	0	36.42	0			2375.2	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	907.8	0	SD	0	4.4158	0	34.2533	0	1.41	0	7.4106	0	2.87	0	103.41	0			0.00	0	39.14	0			2397.5	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	1008.8	0	SD	0	3.9932	0	34.3086	0	1.31	0	7.4022	0	2.93	0	113.72	0			0.00	0	40.04	0			2409.9	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	1212.2	0	SD	0	3.1550	0	34.4265	0	1.30	0	7.4084	0	2.99	0	132.96	0			0.00	0	41.03	0			2435.0	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	1414.8	0	SD	0	2.6947	0	34.4983	0	1.60	0	7.4362	0	2.95	0	141.06	0			0.00	0	40.68	0			2447.9	
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	1616.4	0	SD	0	2.3180	0	34.5511	0	1.96	0	7.4659		2.89	0	145.66	0			0.00	0	39.94	0			2458.9	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	1819.2	0	SD	0	2.0593	0	34.5833		2.19		7.4857	0	2.84		148.62				0.00		39.46				2464.1	0
JPBN___2016697	002	B	06/20/2016	15:13	140.2539	24.2525	0	2032.6	0	SD	0	1.8701	0	34.6083	0	2.47	0	7.5086	0	2.78	0	148.74	0			0.00	0	38.76	0			2467.9	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	0.0	0	SC	0	28.431	0	34.849	0	4.6	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	10.0	0	SC	0	28.436	0	34.848	0	4.6	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	20.0	0	SC	0	28.380	0	34.845	0	4.6	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	30.0	0	SC	0	26.217	0	34.836	0	4.9	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	50.0	0	SC	0	22.109	0	34.892	0	5.4	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	75.0	0	SC	0	20.095	0	34.883	0	5.2	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	100.0	0	SC	0	19.518	0	34.892	0	5.0	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	125.0	0	SC	0	18.813	0	34.855	0	4.9	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	150.0	0	SC	0	18.334	0	34.828	0	4.9	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	200.0	0	SC	0	17.509	0	34.773	0	4.8	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	250.0	0	SC	0	16.714	0	34.715	0	4.8	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	300.0	0	SC	0	16.092	0	34.656	0	4.7	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	400.0	0	SC	0	13.794	0	34.462	0	4.5	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	500.0	0	SC	0	10.881	0	34.254	0	4.3	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	600.0	0	SC	0	8.047	0	34.097	0	3.6	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	700.0	0	SC	0	5.749	0	34.078	0	2.4	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	800.0	0	SC	0	4.891	0	34.168	0	1.6	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	900.0	0	SC	0	4.367	0	34.315	0	1.3	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	1000.0	0	SC	0	3.809	0	34.366	0	1.2	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	1200.0	0	SC	0	3.192	0	34.454	0	1.4	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	1500.0	0	SC	0	2.481	0	34.523	0	1.5	0
JPBN___2016698	001	B	09/29/2016	09:30	141.7667	24.2500	0	2000.0	0	SC	0	1.916	0	34.608	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1.0	0	SC	0	28.4278		34.7430		4.6	
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2.0	0	SC	0	28.4309	0	34.8487	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	3.0	0	SC	0	28.4326	0	34.8486	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	4.0	0	SC	0	28.4341	0	34.8487	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	5.0	0	SC	0	28.4345	0	34.8486	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	6.0	0	SC	0	28.4355	0	34.8485	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	7.0	0	SC	0	28.4357	0	34.8486	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	8.0	0	SC	0	28.4357	0	34.8486	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	9.0	0	SC	0	28.4360	0	34.8486	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	10.0	0	SC	0	28.4361	0	34.8485	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	11.0	0	SC	0	28.4304	0	34.8480	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	12.0	0	SC	0	28.4296	0	34.8478	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	13.0	0	SC	0	28.4226	0	34.8474	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	14.0	0	SC	0	28.4233	0	34.8476	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	15.0	0	SC	0	28.4185	0	34.8471	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	16.0	0	SC	0	28.4113	0	34.8470	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	17.0	0	SC	0	28.4079	0	34.8466	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	18.0	0	SC	0	28.4013	0	34.8463	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	19.0	0	SC	0	28.3966	0	34.8461	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	20.0	0	SC	0	28.3852	0	34.8456	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	21.0	0	SC	0	28.3144	0	34.8355	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	22.0	0	SC	0	27.9260	0	34.8467	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	23.0	0	SC	0	27.8879	0	34.8502	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	24.0	0	SC	0	27.8382	0	34.8512	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	25.0	0	SC	0	27.6933	0	34.8534	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	26.0	0	SC	0	27.5651	0	34.8623	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	27.0	0	SC	0	27.3548	0	34.8554	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	28.0	0	SC	0	27.1780	0	34.8471	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	29.0	0	SC	0	26.8690	0	34.8251	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	30.0	0	SC	0	26.3222	0	34.8352	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	31.0	0	SC	0	25.7908	0	34.8343	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	32.0	0	SC	0	24.9736	0	34.8518	0	5.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	33.0	0	SC	0	24.8805	0	34.8600	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	34.0	0	SC	0	24.7671	0	34.8617	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	35.0	0	SC	0	24.5768	0	34.8639	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	36.0	0	SC	0	24.4457	0	34.8678	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	37.0	0	SC	0	24.2960	0	34.8703	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	38.0	0	SC	0	24.1450	0	34.8711	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	39.0	0	SC	0	23.8606	0	34.8741	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	40.0	0	SC	0	23.8025	0	34.8778	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	41.0	0	SC	0	23.6450	0	34.8757	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	42.0	0	SC	0	23.3250	0	34.8785	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	43.0	0	SC	0	23.2635	0	34.8803	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	44.0	0	SC	0	22.9510	0	34.8752	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	45.0	0	SC	0	22.7453	0	34.8857	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	46.0	0	SC	0	22.6676	0	34.8846	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	47.0	0	SC	0	22.5675	0	34.8880	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	48.0	0	SC	0	22.4267	0	34.8838	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	49.0	0	SC	0	22.2721	0	34.8900	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	50.0	0	SC	0	22.1577	0	34.8923	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	51.0	0	SC	0	21.9780	0	34.8908	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	52.0	0	SC	0	21.8630	0	34.8948	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	53.0	0	SC	0	22.0943	0	34.8920	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	54.0	0	SC	0	21.9960	0	34.8873	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	55.0	0	SC	0	21.8805	0	34.8924	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	56.0	0	SC	0	21.7780	0	34.8936	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	57.0	0	SC	0	21.5426	0	34.8857	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	58.0	0	SC	0	21.1495	0	34.8776	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	59.0	0	SC	0	20.9876	0	34.8845	0	5.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	60.0	0	SC	0	20.9206	0	34.8818	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	61.0	0	SC	0	20.8267	0	34.8835	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	62.0	0	SC	0	20.7475	0	34.8853	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	63.0	0	SC	0	20.6637	0	34.8830	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	64.0	0	SC	0	20.5141	0	34.8812	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	65.0	0	SC	0	20.4207	0	34.8802	0	5.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	66.0	0	SC	0	20.3375	0	34.8819	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	67.0	0	SC	0	20.3080	0	34.8823	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	68.0	0	SC	0	20.2195	0	34.8789	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	69.0	0	SC	0	20.1608	0	34.8820	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	70.0	0	SC	0	20.1272	0	34.8811	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	71.0	0	SC	0	20.1124	0	34.8818	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	72.0	0	SC	0	20.1080	0	34.8827	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	73.0	0	SC	0	20.1072	0	34.8830	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	74.0	0	SC	0	20.1038	0	34.8831	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	75.0	0	SC	0	20.0991	0	34.8830	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	76.0	0	SC	0	20.0862	0	34.8835	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	77.0	0	SC	0	20.0825	0	34.8838	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	78.0	0	SC	0	20.0763	0	34.8830	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	79.0	0	SC	0	20.0227	0	34.8820	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	80.0	0	SC	0	19.9943	0	34.8820	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	81.0	0	SC	0	19.9048	0	34.8808	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	82.0	0	SC	0	19.8554	0	34.8831	0	5.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	83.0	0	SC	0	19.8332	0	34.8832	0	5.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	84.0	0	SC	0	19.8121	0	34.8822	0	5.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	85.0	0	SC	0	19.7274	0	34.8850	0	5.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	86.0	0	SC	0	19.6653	0	34.8903	0	5.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	87.0	0	SC	0	19.6470	0	34.8930	0	5.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	88.0	0	SC	0	19.6437	0	34.8934	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	89.0	0	SC	0	19.6418	0	34.8932	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	90.0	0	SC	0	19.6383	0	34.8932	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	91.0	0	SC	0	19.6327	0	34.8927	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	92.0	0	SC	0	19.6261	0	34.8924	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	93.0	0	SC	0	19.6028	0	34.8906	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	94.0	0	SC	0	19.5861	0	34.8902	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	95.0	0	SC	0	19.5690	0	34.8891	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	96.0	0	SC	0	19.5417	0	34.8897	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	97.0	0	SC	0	19.5352	0	34.8913	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	98.0	0	SC	0	19.5342	0	34.8914	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	99.0	0	SC	0	19.5328	0	34.8917	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	100.0	0	SC	0	19.5261	0	34.8915	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	101.0	0	SC	0	19.5138	0	34.8918	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	102.0	0	SC	0	19.5002	0	34.8914	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	103.0	0	SC	0	19.4564	0	34.8897	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	104.0	0	SC	0	19.4405	0	34.8907	0	5.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	105.0	0	SC	0	19.4284	0	34.8893	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	106.0	0	SC	0	19.3813	0	34.8840	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	107.0	0	SC	0	19.3208	0	34.8822	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	108.0	0	SC	0	19.2616	0	34.8774	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	109.0	0	SC	0	19.2110	0	34.8772	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	110.0	0	SC	0	19.1957	0	34.8773	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	111.0	0	SC	0	19.1906	0	34.8771	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	112.0	0	SC	0	19.1839	0	34.8774	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	113.0	0	SC	0	19.1811	0	34.8771	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	114.0	0	SC	0	19.1649	0	34.8758	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	115.0	0	SC	0	19.1278	0	34.8728	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	116.0	0	SC	0	19.0716	0	34.8677	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	117.0	0	SC	0	19.0104	0	34.8667	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	118.0	0	SC	0	18.9793	0	34.8647	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	119.0	0	SC	0	18.9558	0	34.8648	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	120.0	0	SC	0	18.9456	0	34.8634	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	121.0	0	SC	0	18.9342	0	34.8632	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	122.0	0	SC	0	18.9224	0	34.8613	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	123.0	0	SC	0	18.8999	0	34.8603	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	124.0	0	SC	0	18.8456	0	34.8542	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	125.0	0	SC	0	18.8156	0	34.8556	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	126.0	0	SC	0	18.8113	0	34.8554	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	127.0	0	SC	0	18.8002	0	34.8544	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	128.0	0	SC	0	18.7815	0	34.8533	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	129.0	0	SC	0	18.7607	0	34.8516	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	130.0	0	SC	0	18.7194	0	34.8478	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	131.0	0	SC	0	18.6706	0	34.8442	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	132.0	0	SC	0	18.6301	0	34.8437	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	133.0	0	SC	0	18.6022	0	34.8431	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	134.0	0	SC	0	18.5950	0	34.8433	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	135.0	0	SC	0	18.5932	0	34.8433	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	136.0	0	SC	0	18.5798	0	34.8420	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	137.0	0	SC	0	18.5654	0	34.8415	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	138.0	0	SC	0	18.5485	0	34.8404	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	139.0	0	SC	0	18.5329	0	34.8397	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	140.0	0	SC	0	18.5107	0	34.8372	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	141.0	0	SC	0	18.4717	0	34.8340	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	142.0	0	SC	0	18.4345	0	34.8330	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	143.0	0	SC	0	18.4218	0	34.8329	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	144.0	0	SC	0	18.4073	0	34.8319	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	145.0	0	SC	0	18.3957	0	34.8315	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	146.0	0	SC	0	18.3839	0	34.8309	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	147.0	0	SC	0	18.3773	0	34.8309	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	148.0	0	SC	0	18.3739	0	34.8307	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	149.0	0	SC	0	18.3662	0	34.8302	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	150.0	0	SC	0	18.3530	0	34.8290	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	151.0	0	SC	0	18.3347	0	34.8284	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	152.0	0	SC	0	18.3150	0	34.8262	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	153.0	0	SC	0	18.2915	0	34.8256	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	154.0	0	SC	0	18.2801	0	34.8250	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	155.0	0	SC	0	18.2684	0	34.8245	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	156.0	0	SC	0	18.2583	0	34.8241	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	157.0	0	SC	0	18.2501	0	34.8234	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	158.0	0	SC	0	18.2384	0	34.8227	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	159.0	0	SC	0	18.2287	0	34.8220	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	160.0	0	SC	0	18.2197	0	34.8218	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	161.0	0	SC	0	18.2123	0	34.8213	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	162.0	0	SC	0	18.2099	0	34.8215	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	163.0	0	SC	0	18.2092	0	34.8215	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	164.0	0	SC	0	18.2089	0	34.8213	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	165.0	0	SC	0	18.2023	0	34.8197	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	166.0	0	SC	0	18.1622	0	34.8167	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	167.0	0	SC	0	18.0964	0	34.8126	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	168.0	0	SC	0	18.0748	0	34.8135	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	169.0	0	SC	0	18.0598	0	34.8116	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	170.0	0	SC	0	18.0551	0	34.8123	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	171.0	0	SC	0	18.0516	0	34.8123	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	172.0	0	SC	0	18.0497	0	34.8128	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	173.0	0	SC	0	18.0437	0	34.8132	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	174.0	0	SC	0	18.0379	0	34.8134	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	175.0	0	SC	0	18.0262	0	34.8119	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	176.0	0	SC	0	18.0034	0	34.8102	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	177.0	0	SC	0	17.9895	0	34.8115	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	178.0	0	SC	0	17.9865	0	34.8117	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	179.0	0	SC	0	17.9790	0	34.8112	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	180.0	0	SC	0	17.9612	0	34.8101	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	181.0	0	SC	0	17.9521	0	34.8105	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	182.0	0	SC	0	17.9460	0	34.8103	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	183.0	0	SC	0	17.9415	0	34.8112	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	184.0	0	SC	0	17.9372	0	34.8112	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	185.0	0	SC	0	17.9236	0	34.8096	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	186.0	0	SC	0	17.8746	0	34.8024	0	4.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	187.0	0	SC	0	17.7619	0	34.7897	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	188.0	0	SC	0	17.7249	0	34.7909	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	189.0	0	SC	0	17.7140	0	34.7899	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	190.0	0	SC	0	17.7068	0	34.7893	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	191.0	0	SC	0	17.6988	0	34.7887	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	192.0	0	SC	0	17.6879	0	34.7872	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	193.0	0	SC	0	17.6704	0	34.7856	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	194.0	0	SC	0	17.6570	0	34.7849	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	195.0	0	SC	0	17.6408	0	34.7825	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	196.0	0	SC	0	17.6295	0	34.7831	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	197.0	0	SC	0	17.6182	0	34.7798	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	198.0	0	SC	0	17.5634	0	34.7745	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	199.0	0	SC	0	17.5351	0	34.7744	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	200.0	0	SC	0	17.5219	0	34.7737	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	201.0	0	SC	0	17.5128	0	34.7729	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	202.0	0	SC	0	17.5009	0	34.7723	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	203.0	0	SC	0	17.4952	0	34.7722	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	204.0	0	SC	0	17.4911	0	34.7718	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	205.0	0	SC	0	17.4758	0	34.7695	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	206.0	0	SC	0	17.4530	0	34.7676	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	207.0	0	SC	0	17.4316	0	34.7661	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	208.0	0	SC	0	17.4131	0	34.7646	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	209.0	0	SC	0	17.3981	0	34.7639	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	210.0	0	SC	0	17.3882	0	34.7634	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	211.0	0	SC	0	17.3787	0	34.7620	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	212.0	0	SC	0	17.3581	0	34.7605	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	213.0	0	SC	0	17.3484	0	34.7603	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	214.0	0	SC	0	17.3388	0	34.7597	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	215.0	0	SC	0	17.3271	0	34.7592	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	216.0	0	SC	0	17.3201	0	34.7583	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	217.0	0	SC	0	17.3027	0	34.7571	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	218.0	0	SC	0	17.2879	0	34.7558	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	219.0	0	SC	0	17.2733	0	34.7545	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	220.0	0	SC	0	17.2325	0	34.7507	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	221.0	0	SC	0	17.2034	0	34.7495	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	222.0	0	SC	0	17.1879	0	34.7483	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	223.0	0	SC	0	17.1684	0	34.7460	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	224.0	0	SC	0	17.1423	0	34.7436	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	225.0	0	SC	0	17.1163	0	34.7420	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	226.0	0	SC	0	17.0989	0	34.7421	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	227.0	0	SC	0	17.0868	0	34.7416	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	228.0	0	SC	0	17.0740	0	34.7402	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	229.0	0	SC	0	17.0453	0	34.7378	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	230.0	0	SC	0	17.0306	0	34.7380	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	231.0	0	SC	0	17.0241	0	34.7375	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	232.0	0	SC	0	17.0202	0	34.7378	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	233.0	0	SC	0	17.0173	0	34.7373	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	234.0	0	SC	0	16.9951	0	34.7343	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	235.0	0	SC	0	16.9696	0	34.7335	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	236.0	0	SC	0	16.9284	0	34.7263	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	237.0	0	SC	0	16.8544	0	34.7226	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	238.0	0	SC	0	16.8327	0	34.7228	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	239.0	0	SC	0	16.7898	0	34.7174	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	240.0	0	SC	0	16.7590	0	34.7165	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	241.0	0	SC	0	16.7413	0	34.7158	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	242.0	0	SC	0	16.7366	0	34.7158	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	243.0	0	SC	0	16.7342	0	34.7160	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	244.0	0	SC	0	16.7316	0	34.7160	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	245.0	0	SC	0	16.7300	0	34.7156	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	246.0	0	SC	0	16.7289	0	34.7160	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	247.0	0	SC	0	16.7271	0	34.7157	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	248.0	0	SC	0	16.7253	0	34.7158	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	249.0	0	SC	0	16.7256	0	34.7160	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	250.0	0	SC	0	16.7240	0	34.7157	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	251.0	0	SC	0	16.7183	0	34.7151	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	252.0	0	SC	0	16.7128	0	34.7147	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	253.0	0	SC	0	16.7104	0	34.7147	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	254.0	0	SC	0	16.7082	0	34.7143	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	255.0	0	SC	0	16.7058	0	34.7143	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	256.0	0	SC	0	16.7028	0	34.7140	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	257.0	0	SC	0	16.7020	0	34.7140	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	258.0	0	SC	0	16.6984	0	34.7135	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	259.0	0	SC	0	16.6937	0	34.7129	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	260.0	0	SC	0	16.6873	0	34.7124	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	261.0	0	SC	0	16.6837	0	34.7121	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	262.0	0	SC	0	16.6811	0	34.7117	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	263.0	0	SC	0	16.6781	0	34.7115	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	264.0	0	SC	0	16.6720	0	34.7106	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	265.0	0	SC	0	16.6505	0	34.7070	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	266.0	0	SC	0	16.6149	0	34.7040	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	267.0	0	SC	0	16.5942	0	34.7025	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	268.0	0	SC	0	16.5817	0	34.7015	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	269.0	0	SC	0	16.5683	0	34.7005	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	270.0	0	SC	0	16.5540	0	34.6983	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	271.0	0	SC	0	16.5357	0	34.6972	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	272.0	0	SC	0	16.5302	0	34.6969	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	273.0	0	SC	0	16.5205	0	34.6959	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	274.0	0	SC	0	16.5143	0	34.6957	0	4.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	275.0	0	SC	0	16.5071	0	34.6944	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	276.0	0	SC	0	16.4813	0	34.6909	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	277.0	0	SC	0	16.4272	0	34.6828	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	278.0	0	SC	0	16.3841	0	34.6818	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	279.0	0	SC	0	16.3716	0	34.6817	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	280.0	0	SC	0	16.3665	0	34.6804	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	281.0	0	SC	0	16.3390	0	34.6777	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	282.0	0	SC	0	16.3244	0	34.6774	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	283.0	0	SC	0	16.3234	0	34.6776	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	284.0	0	SC	0	16.3228	0	34.6777	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	285.0	0	SC	0	16.3213	0	34.6774	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	286.0	0	SC	0	16.3090	0	34.6758	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	287.0	0	SC	0	16.2982	0	34.6755	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	288.0	0	SC	0	16.2898	0	34.6744	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	289.0	0	SC	0	16.2829	0	34.6742	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	290.0	0	SC	0	16.2782	0	34.6740	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	291.0	0	SC	0	16.2700	0	34.6728	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	292.0	0	SC	0	16.2579	0	34.6709	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	293.0	0	SC	0	16.2291	0	34.6674	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	294.0	0	SC	0	16.1882	0	34.6629	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	295.0	0	SC	0	16.1577	0	34.6612	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	296.0	0	SC	0	16.1438	0	34.6605	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	297.0	0	SC	0	16.1330	0	34.6594	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	298.0	0	SC	0	16.1213	0	34.6586	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	299.0	0	SC	0	16.1132	0	34.6579	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	300.0	0	SC	0	16.1065	0	34.6575	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	301.0	0	SC	0	16.1000	0	34.6567	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	302.0	0	SC	0	16.0937	0	34.6563	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	303.0	0	SC	0	16.0880	0	34.6557	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	304.0	0	SC	0	16.0787	0	34.6549	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	305.0	0	SC	0	16.0720	0	34.6546	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	306.0	0	SC	0	16.0658	0	34.6537	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	307.0	0	SC	0	16.0538	0	34.6520	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	308.0	0	SC	0	16.0217	0	34.6455	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	309.0	0	SC	0	15.9724	0	34.6439	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	310.0	0	SC	0	15.9617	0	34.6440	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	311.0	0	SC	0	15.9588	0	34.6438	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	312.0	0	SC	0	15.9523	0	34.6429	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	313.0	0	SC	0	15.9402	0	34.6415	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	314.0	0	SC	0	15.9284	0	34.6408	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	315.0	0	SC	0	15.9228	0	34.6405	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	316.0	0	SC	0	15.9098	0	34.6380	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	317.0	0	SC	0	15.8759	0	34.6333	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	318.0	0	SC	0	15.8278	0	34.6298	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	319.0	0	SC	0	15.8058	0	34.6287	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	320.0	0	SC	0	15.7963	0	34.6283	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	321.0	0	SC	0	15.7906	0	34.6281	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	322.0	0	SC	0	15.7810	0	34.6263	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	323.0	0	SC	0	15.7001	0	34.6130	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	324.0	0	SC	0	15.6413	0	34.6141	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	325.0	0	SC	0	15.6377	0	34.6138	0	4.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	326.0	0	SC	0	15.6301	0	34.6120	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	327.0	0	SC	0	15.5792	0	34.6034	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	328.0	0	SC	0	15.5202	0	34.6009	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	329.0	0	SC	0	15.4921	0	34.5994	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	330.0	0	SC	0	15.4357	0	34.5937	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	331.0	0	SC	0	15.4001	0	34.5917	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	332.0	0	SC	0	15.3529	0	34.5845	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	333.0	0	SC	0	15.3015	0	34.5835	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	334.0	0	SC	0	15.2916	0	34.5833	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	335.0	0	SC	0	15.2669	0	34.5790	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	336.0	0	SC	0	15.2439	0	34.5785	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	337.0	0	SC	0	15.2306	0	34.5770	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	338.0	0	SC	0	15.2057	0	34.5760	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	339.0	0	SC	0	15.2025	0	34.5760	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	340.0	0	SC	0	15.1840	0	34.5744	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	341.0	0	SC	0	15.1720	0	34.5734	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	342.0	0	SC	0	15.1484	0	34.5715	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	343.0	0	SC	0	15.1353	0	34.5702	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	344.0	0	SC	0	15.1214	0	34.5703	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	345.0	0	SC	0	15.1032	0	34.5677	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	346.0	0	SC	0	15.0847	0	34.5666	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	347.0	0	SC	0	15.0710	0	34.5655	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	348.0	0	SC	0	15.0611	0	34.5645	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	349.0	0	SC	0	15.0353	0	34.5623	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	350.0	0	SC	0	14.9969	0	34.5573	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	351.0	0	SC	0	14.9549	0	34.5552	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	352.0	0	SC	0	14.9305	0	34.5531	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	353.0	0	SC	0	14.9079	0	34.5516	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	354.0	0	SC	0	14.8756	0	34.5483	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	355.0	0	SC	0	14.8582	0	34.5485	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	356.0	0	SC	0	14.8512	0	34.5480	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	357.0	0	SC	0	14.8444	0	34.5474	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	358.0	0	SC	0	14.8386	0	34.5471	0	4.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	359.0	0	SC	0	14.8297	0	34.5459	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	360.0	0	SC	0	14.8154	0	34.5450	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	361.0	0	SC	0	14.8000	0	34.5434	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	362.0	0	SC	0	14.7760	0	34.5414	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	363.0	0	SC	0	14.7482	0	34.5388	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	364.0	0	SC	0	14.7282	0	34.5378	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	365.0	0	SC	0	14.7167	0	34.5375	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	366.0	0	SC	0	14.7026	0	34.5357	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	367.0	0	SC	0	14.6484	0	34.5261	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	368.0	0	SC	0	14.5979	0	34.5255	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	369.0	0	SC	0	14.5810	0	34.5262	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	370.0	0	SC	0	14.5727	0	34.5235	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	371.0	0	SC	0	14.5485	0	34.5230	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	372.0	0	SC	0	14.5453	0	34.5232	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	373.0	0	SC	0	14.5414	0	34.5229	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	374.0	0	SC	0	14.5306	0	34.5221	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	375.0	0	SC	0	14.5243	0	34.5209	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	376.0	0	SC	0	14.5070	0	34.5193	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	377.0	0	SC	0	14.4969	0	34.5188	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	378.0	0	SC	0	14.4812	0	34.5173	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	379.0	0	SC	0	14.4654	0	34.5146	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	380.0	0	SC	0	14.4135	0	34.5105	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	381.0	0	SC	0	14.3953	0	34.5092	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	382.0	0	SC	0	14.3869	0	34.5085	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	383.0	0	SC	0	14.3540	0	34.5028	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	384.0	0	SC	0	14.3259	0	34.5028	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	385.0	0	SC	0	14.3127	0	34.5016	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	386.0	0	SC	0	14.2660	0	34.4964	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	387.0	0	SC	0	14.2381	0	34.4961	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	388.0	0	SC	0	14.2120	0	34.4921	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	389.0	0	SC	0	14.1678	0	34.4891	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	390.0	0	SC	0	14.1290	0	34.4844	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	391.0	0	SC	0	14.0988	0	34.4844	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	392.0	0	SC	0	14.0642	0	34.4783	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	393.0	0	SC	0	14.0124	0	34.4748	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	394.0	0	SC	0	13.9768	0	34.4741	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	395.0	0	SC	0	13.9576	0	34.4738	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	396.0	0	SC	0	13.9508	0	34.4741	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	397.0	0	SC	0	13.9459	0	34.4739	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	398.0	0	SC	0	13.9319	0	34.4726	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	399.0	0	SC	0	13.9165	0	34.4714	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	400.0	0	SC	0	13.8888	0	34.4680	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	401.0	0	SC	0	13.8642	0	34.4662	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	402.0	0	SC	0	13.8279	0	34.4631	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	403.0	0	SC	0	13.7936	0	34.4620	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	404.0	0	SC	0	13.7687	0	34.4612	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	405.0	0	SC	0	13.7623	0	34.4615	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	406.0	0	SC	0	13.7570	0	34.4611	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	407.0	0	SC	0	13.7498	0	34.4602	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	408.0	0	SC	0	13.7293	0	34.4568	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	409.0	0	SC	0	13.6804	0	34.4518	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	410.0	0	SC	0	13.6439	0	34.4521	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	411.0	0	SC	0	13.6199	0	34.4490	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	412.0	0	SC	0	13.5941	0	34.4487	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	413.0	0	SC	0	13.5903	0	34.4488	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	414.0	0	SC	0	13.5854	0	34.4480	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	415.0	0	SC	0	13.5808	0	34.4482	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	416.0	0	SC	0	13.5738	0	34.4465	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	417.0	0	SC	0	13.5576	0	34.4448	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	418.0	0	SC	0	13.5132	0	34.4402	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	419.0	0	SC	0	13.4882	0	34.4408	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	420.0	0	SC	0	13.4697	0	34.4390	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	421.0	0	SC	0	13.4366	0	34.4362	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	422.0	0	SC	0	13.4024	0	34.4287	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	423.0	0	SC	0	13.3114	0	34.4229	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	424.0	0	SC	0	13.2643	0	34.4183	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	425.0	0	SC	0	13.1861	0	34.4120	0	4.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	426.0	0	SC	0	13.1457	0	34.4110	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	427.0	0	SC	0	13.0914	0	34.4081	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	428.0	0	SC	0	13.0639	0	34.4067	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	429.0	0	SC	0	13.0429	0	34.4058	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	430.0	0	SC	0	13.0305	0	34.4052	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	431.0	0	SC	0	13.0190	0	34.4045	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	432.0	0	SC	0	13.0151	0	34.4049	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	433.0	0	SC	0	13.0043	0	34.4018	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	434.0	0	SC	0	12.9715	0	34.3989	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	435.0	0	SC	0	12.9431	0	34.3971	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	436.0	0	SC	0	12.9208	0	34.3958	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	437.0	0	SC	0	12.8896	0	34.3937	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	438.0	0	SC	0	12.8759	0	34.3938	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	439.0	0	SC	0	12.8546	0	34.3908	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	440.0	0	SC	0	12.8088	0	34.3873	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	441.0	0	SC	0	12.7854	0	34.3860	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	442.0	0	SC	0	12.7693	0	34.3853	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	443.0	0	SC	0	12.7549	0	34.3833	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	444.0	0	SC	0	12.7364	0	34.3821	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	445.0	0	SC	0	12.7064	0	34.3776	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	446.0	0	SC	0	12.6097	0	34.3690	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	447.0	0	SC	0	12.5839	0	34.3718	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	448.0	0	SC	0	12.5520	0	34.3654	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	449.0	0	SC	0	12.4590	0	34.3594	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	450.0	0	SC	0	12.4206	0	34.3572	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	451.0	0	SC	0	12.3775	0	34.3545	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	452.0	0	SC	0	12.3648	0	34.3561	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	453.0	0	SC	0	12.3574	0	34.3541	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	454.0	0	SC	0	12.3081	0	34.3486	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	455.0	0	SC	0	12.2196	0	34.3438	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	456.0	0	SC	0	12.1625	0	34.3395	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	457.0	0	SC	0	12.1396	0	34.3391	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	458.0	0	SC	0	12.1240	0	34.3380	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	459.0	0	SC	0	12.1077	0	34.3362	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	460.0	0	SC	0	12.0931	0	34.3369	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	461.0	0	SC	0	12.0889	0	34.3372	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	462.0	0	SC	0	12.0887	0	34.3373	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	463.0	0	SC	0	12.0870	0	34.3376	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	464.0	0	SC	0	12.0849	0	34.3377	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	465.0	0	SC	0	12.0823	0	34.3371	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	466.0	0	SC	0	12.0672	0	34.3358	0	4.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	467.0	0	SC	0	12.0582	0	34.3346	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	468.0	0	SC	0	11.9799	0	34.3202	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	469.0	0	SC	0	11.8979	0	34.3191	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	470.0	0	SC	0	11.8444	0	34.3173	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	471.0	0	SC	0	11.7851	0	34.3097	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	472.0	0	SC	0	11.7024	0	34.3052	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	473.0	0	SC	0	11.6691	0	34.3049	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	474.0	0	SC	0	11.6530	0	34.3046	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	475.0	0	SC	0	11.6372	0	34.3041	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	476.0	0	SC	0	11.6283	0	34.3031	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	477.0	0	SC	0	11.6163	0	34.3030	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	478.0	0	SC	0	11.6081	0	34.3026	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	479.0	0	SC	0	11.6023	0	34.3020	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	480.0	0	SC	0	11.5907	0	34.3014	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	481.0	0	SC	0	11.5721	0	34.2991	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	482.0	0	SC	0	11.5567	0	34.2985	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	483.0	0	SC	0	11.4906	0	34.2907	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	484.0	0	SC	0	11.3993	0	34.2847	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	485.0	0	SC	0	11.3488	0	34.2826	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	486.0	0	SC	0	11.3179	0	34.2801	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	487.0	0	SC	0	11.3002	0	34.2802	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	488.0	0	SC	0	11.2856	0	34.2772	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	489.0	0	SC	0	11.1977	0	34.2647	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	490.0	0	SC	0	11.1637	0	34.2701	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	491.0	0	SC	0	11.1508	0	34.2709	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	492.0	0	SC	0	11.1295	0	34.2677	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	493.0	0	SC	0	11.0479	0	34.2579	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	494.0	0	SC	0	10.9883	0	34.2565	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	495.0	0	SC	0	10.9556	0	34.2554	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	496.0	0	SC	0	10.9453	0	34.2561	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	497.0	0	SC	0	10.9361	0	34.2553	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	498.0	0	SC	0	10.9269	0	34.2552	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	499.0	0	SC	0	10.9212	0	34.2554	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	500.0	0	SC	0	10.9114	0	34.2543	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	501.0	0	SC	0	10.8956	0	34.2541	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	502.0	0	SC	0	10.8919	0	34.2541	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	503.0	0	SC	0	10.8853	0	34.2535	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	504.0	0	SC	0	10.8792	0	34.2535	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	505.0	0	SC	0	10.8716	0	34.2524	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	506.0	0	SC	0	10.8569	0	34.2503	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	507.0	0	SC	0	10.8128	0	34.2472	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	508.0	0	SC	0	10.7803	0	34.2455	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	509.0	0	SC	0	10.7319	0	34.2406	0	4.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	510.0	0	SC	0	10.6408	0	34.2322	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	511.0	0	SC	0	10.5605	0	34.2295	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	512.0	0	SC	0	10.5409	0	34.2299	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	513.0	0	SC	0	10.5197	0	34.2274	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	514.0	0	SC	0	10.4871	0	34.2244	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	515.0	0	SC	0	10.4623	0	34.2253	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	516.0	0	SC	0	10.4509	0	34.2252	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	517.0	0	SC	0	10.4397	0	34.2244	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	518.0	0	SC	0	10.4180	0	34.2213	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	519.0	0	SC	0	10.3290	0	34.2095	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	520.0	0	SC	0	10.2522	0	34.2043	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	521.0	0	SC	0	10.1303	0	34.1939	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	522.0	0	SC	0	10.0601	0	34.1963	0	4.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	523.0	0	SC	0	10.0367	0	34.1972	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	524.0	0	SC	0	10.0213	0	34.1961	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	525.0	0	SC	0	10.0048	0	34.1958	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	526.0	0	SC	0	9.9898	0	34.1953	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	527.0	0	SC	0	9.9812	0	34.1954	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	528.0	0	SC	0	9.9708	0	34.1942	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	529.0	0	SC	0	9.9611	0	34.1942	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	530.0	0	SC	0	9.9246	0	34.1841	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	531.0	0	SC	0	9.8008	0	34.1741	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	532.0	0	SC	0	9.6483	0	34.1686	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	533.0	0	SC	0	9.4969	0	34.1559	0	4.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	534.0	0	SC	0	9.3523	0	34.1489	0	4.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	535.0	0	SC	0	9.2717	0	34.1497	0	4.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	536.0	0	SC	0	9.2578	0	34.1497	0	4.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	537.0	0	SC	0	9.2400	0	34.1474	0	4.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	538.0	0	SC	0	9.1928	0	34.1425	0	4.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	539.0	0	SC	0	9.1599	0	34.1450	0	4.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	540.0	0	SC	0	9.1206	0	34.1395	0	4.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	541.0	0	SC	0	9.0126	0	34.1361		4.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	542.0	0	SC	0	8.9573	0	34.1332		3.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	543.0	0	SC	0	8.9184	0	34.1320		3.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	544.0	0	SC	0	8.8934	0	34.1312		3.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	545.0	0	SC	0	8.8581	0	34.1277		3.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	546.0	0	SC	0	8.8099	0	34.1246		3.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	547.0	0	SC	0	8.7756	0	34.1252		3.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	548.0	0	SC	0	8.7497	0	34.1250		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	549.0	0	SC	0	8.7437	0	34.1261		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	550.0	0	SC	0	8.7338	0	34.1255		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	551.0	0	SC	0	8.7215	0	34.1242		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	552.0	0	SC	0	8.6875	0	34.1226		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	553.0	0	SC	0	8.6654	0	34.1218		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	554.0	0	SC	0	8.6507	0	34.1229		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	555.0	0	SC	0	8.6330	0	34.1178		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	556.0	0	SC	0	8.5905	0	34.1174		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	557.0	0	SC	0	8.5740	0	34.1177		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	558.0	0	SC	0	8.5515	0	34.1161		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	559.0	0	SC	0	8.5272	0	34.1159		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	560.0	0	SC	0	8.4992	0	34.1133		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	561.0	0	SC	0	8.4775	0	34.1138		3.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	562.0	0	SC	0	8.4691	0	34.1133		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	563.0	0	SC	0	8.4558	0	34.1130		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	564.0	0	SC	0	8.4519	0	34.1133		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	565.0	0	SC	0	8.4440	0	34.1124		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	566.0	0	SC	0	8.4189	0	34.1114		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	567.0	0	SC	0	8.4058	0	34.1096		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	568.0	0	SC	0	8.3493	0	34.1016		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	569.0	0	SC	0	8.2917	0	34.1042		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	570.0	0	SC	0	8.2730	0	34.1030		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	571.0	0	SC	0	8.2415	0	34.1013		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	572.0	0	SC	0	8.2152	0	34.1019		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	573.0	0	SC	0	8.2095	0	34.1028		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	574.0	0	SC	0	8.2026	0	34.1028		3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	575.0	0	SC	0	8.1994	0	34.1022	0	3.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	576.0	0	SC	0	8.1699	0	34.0993		3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	577.0	0	SC	0	8.1478	0	34.0996		3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	578.0	0	SC	0	8.1341	0	34.0959		3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	579.0	0	SC	0	8.0871	0	34.0965		3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	580.0	0	SC	0	8.0793	0	34.0972	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	581.0	0	SC	0	8.0700	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	582.0	0	SC	0	8.0674	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	583.0	0	SC	0	8.0652	0	34.0976	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	584.0	0	SC	0	8.0622	0	34.0977	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	585.0	0	SC	0	8.0605	0	34.0979	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	586.0	0	SC	0	8.0612	0	34.0981	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	587.0	0	SC	0	8.0606	0	34.0980	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	588.0	0	SC	0	8.0601	0	34.0976	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	589.0	0	SC	0	8.0565	0	34.0976	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	590.0	0	SC	0	8.0539	0	34.0976	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	591.0	0	SC	0	8.0525	0	34.0976	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	592.0	0	SC	0	8.0517	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	593.0	0	SC	0	8.0496	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	594.0	0	SC	0	8.0489	0	34.0976	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	595.0	0	SC	0	8.0487	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	596.0	0	SC	0	8.0487	0	34.0976	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	597.0	0	SC	0	8.0489	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	598.0	0	SC	0	8.0491	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	599.0	0	SC	0	8.0494	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	600.0	0	SC	0	8.0492	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	601.0	0	SC	0	8.0493	0	34.0972	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	602.0	0	SC	0	8.0488	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	603.0	0	SC	0	8.0484	0	34.0972	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	604.0	0	SC	0	8.0485	0	34.0972	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	605.0	0	SC	0	8.0484	0	34.0974	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	606.0	0	SC	0	8.0486	0	34.0972	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	607.0	0	SC	0	8.0487	0	34.0970	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	608.0	0	SC	0	8.0451	0	34.0964	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	609.0	0	SC	0	8.0371	0	34.0959	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	610.0	0	SC	0	8.0205	0	34.0955	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	611.0	0	SC	0	8.0162	0	34.0953	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	612.0	0	SC	0	8.0073	0	34.0942	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	613.0	0	SC	0	7.9954	0	34.0935	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	614.0	0	SC	0	7.9803	0	34.0940	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	615.0	0	SC	0	7.9773	0	34.0937	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	616.0	0	SC	0	7.9696	0	34.0927	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	617.0	0	SC	0	7.9533	0	34.0918	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	618.0	0	SC	0	7.9289	0	34.0906	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	619.0	0	SC	0	7.9106	0	34.0894	0	3.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	620.0	0	SC	0	7.8926	0	34.0904	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	621.0	0	SC	0	7.8895	0	34.0901	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	622.0	0	SC	0	7.8827	0	34.0897	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	623.0	0	SC	0	7.8770	0	34.0894	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	624.0	0	SC	0	7.8650	0	34.0889	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	625.0	0	SC	0	7.8547	0	34.0888	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	626.0	0	SC	0	7.8500	0	34.0892	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	627.0	0	SC	0	7.8473	0	34.0890	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	628.0	0	SC	0	7.8449	0	34.0889	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	629.0	0	SC	0	7.8417	0	34.0891	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	630.0	0	SC	0	7.8404	0	34.0891	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	631.0	0	SC	0	7.8373	0	34.0886	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	632.0	0	SC	0	7.8283	0	34.0876	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	633.0	0	SC	0	7.8139	0	34.0866	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	634.0	0	SC	0	7.7985	0	34.0864	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	635.0	0	SC	0	7.7893	0	34.0866	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	636.0	0	SC	0	7.7833	0	34.0867	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	637.0	0	SC	0	7.7795	0	34.0867	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	638.0	0	SC	0	7.7709	0	34.0854	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	639.0	0	SC	0	7.7522	0	34.0820	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	640.0	0	SC	0	7.6427	0	34.0677	0	3.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	641.0	0	SC	0	7.5371	0	34.0730	0	3.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	642.0	0	SC	0	7.4690	0	34.0708	0	3.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	643.0	0	SC	0	7.4400	0	34.0751	0	3.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	644.0	0	SC	0	7.4192	0	34.0722	0	3.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	645.0	0	SC	0	7.3945	0	34.0723	0	3.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	646.0	0	SC	0	7.3759	0	34.0735	0	3.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	647.0	0	SC	0	7.3519	0	34.0741	0	3.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	648.0	0	SC	0	7.3371	0	34.0736	0	3.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	649.0	0	SC	0	7.3280	0	34.0733	0	3.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	650.0	0	SC	0	7.3197	0	34.0739	0	3.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	651.0	0	SC	0	7.3135	0	34.0726	0	3.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	652.0	0	SC	0	7.2851	0	34.0720	0	3.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	653.0	0	SC	0	7.2742	0	34.0724	0	3.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	654.0	0	SC	0	7.2505	0	34.0709	0	3.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	655.0	0	SC	0	7.2398	0	34.0739	0	3.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	656.0	0	SC	0	7.1225	0	34.0650	0	3.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	657.0	0	SC	0	7.0468	0	34.0647	0	3.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	658.0	0	SC	0	7.0275	0	34.0672	0	3.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	659.0	0	SC	0	6.9822	0	34.0593	0	3.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	660.0	0	SC	0	6.9079	0	34.0595	0	3.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	661.0	0	SC	0	6.8701	0	34.0629	0	3.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	662.0	0	SC	0	6.8590	0	34.0640	0	3.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	663.0	0	SC	0	6.8564	0	34.0646	0	3.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	664.0	0	SC	0	6.8522	0	34.0647	0	3.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	665.0	0	SC	0	6.8477	0	34.0642	0	3.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	666.0	0	SC	0	6.8293	0	34.0623	0	3.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	667.0	0	SC	0	6.8150	0	34.0644	0	3.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	668.0	0	SC	0	6.7868	0	34.0597	0	3.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	669.0	0	SC	0	6.7279	0	34.0596	0	3.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	670.0	0	SC	0	6.6915	0	34.0630	0	3.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	671.0	0	SC	0	6.6819	0	34.0622	0	3.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	672.0	0	SC	0	6.6520	0	34.0634	0	3.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	673.0	0	SC	0	6.6305	0	34.0619	0	3.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	674.0	0	SC	0	6.5845	0	34.0604	0	3.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	675.0	0	SC	0	6.5148	0	34.0587	0	2.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	676.0	0	SC	0	6.4725	0	34.0613	0	2.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	677.0	0	SC	0	6.4383	0	34.0578	0	2.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	678.0	0	SC	0	6.3663	0	34.0583	0	2.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	679.0	0	SC	0	6.3239	0	34.0603	0	2.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	680.0	0	SC	0	6.3019	0	34.0621	0	2.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	681.0	0	SC	0	6.2748	0	34.0613	0	2.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	682.0	0	SC	0	6.2493	0	34.0635	0	2.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	683.0	0	SC	0	6.2104	0	34.0638	0	2.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	684.0	0	SC	0	6.1995	0	34.0646	0	2.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	685.0	0	SC	0	6.1863	0	34.0634	0	2.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	686.0	0	SC	0	6.1620	0	34.0630	0	2.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	687.0	0	SC	0	6.1422	0	34.0651	0	2.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	688.0	0	SC	0	6.1312	0	34.0651	0	2.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	689.0	0	SC	0	6.1139	0	34.0650	0	2.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	690.0	0	SC	0	6.0842	0	34.0632	0	2.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	691.0	0	SC	0	5.9495	0	34.0641	0	2.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	692.0	0	SC	0	5.8771	0	34.0700	0	2.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	693.0	0	SC	0	5.8504	0	34.0718	0	2.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	694.0	0	SC	0	5.8359	0	34.0713	0	2.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	695.0	0	SC	0	5.8211	0	34.0740	0	2.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	696.0	0	SC	0	5.8146	0	34.0741	0	2.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	697.0	0	SC	0	5.8091	0	34.0748	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	698.0	0	SC	0	5.7956	0	34.0743	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	699.0	0	SC	0	5.7923	0	34.0757	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	700.0	0	SC	0	5.7858	0	34.0754	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	701.0	0	SC	0	5.7788	0	34.0768	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	702.0	0	SC	0	5.7795	0	34.0764	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	703.0	0	SC	0	5.7755	0	34.0763	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	704.0	0	SC	0	5.7553	0	34.0762	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	705.0	0	SC	0	5.7497	0	34.0779	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	706.0	0	SC	0	5.7477	0	34.0775	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	707.0	0	SC	0	5.7416	0	34.0778	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	708.0	0	SC	0	5.7321	0	34.0777	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	709.0	0	SC	0	5.7289	0	34.0782	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	710.0	0	SC	0	5.7236	0	34.0783	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	711.0	0	SC	0	5.7168	0	34.0784	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	712.0	0	SC	0	5.7062	0	34.0788	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	713.0	0	SC	0	5.7036	0	34.0793	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	714.0	0	SC	0	5.6984	0	34.0792	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	715.0	0	SC	0	5.6896	0	34.0788	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	716.0	0	SC	0	5.6683	0	34.0793	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	717.0	0	SC	0	5.6356	0	34.0800	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	718.0	0	SC	0	5.5903	0	34.0804	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	719.0	0	SC	0	5.5498	0	34.0837	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	720.0	0	SC	0	5.5337	0	34.0856	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	721.0	0	SC	0	5.5164	0	34.0854	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	722.0	0	SC	0	5.5037	0	34.0865	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	723.0	0	SC	0	5.4831	0	34.0880	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	724.0	0	SC	0	5.4899	0	34.0897	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	725.0	0	SC	0	5.4673	0	34.0875	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	726.0	0	SC	0	5.4469	0	34.0905	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	727.0	0	SC	0	5.4430	0	34.0917	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	728.0	0	SC	0	5.4427	0	34.0918	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	729.0	0	SC	0	5.4403	0	34.0916	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	730.0	0	SC	0	5.4380	0	34.0921	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	731.0	0	SC	0	5.4366	0	34.0920	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	732.0	0	SC	0	5.4347	0	34.0922	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	733.0	0	SC	0	5.4336	0	34.0925	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	734.0	0	SC	0	5.4328	0	34.0926	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	735.0	0	SC	0	5.4318	0	34.0925	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	736.0	0	SC	0	5.4295	0	34.0930	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	737.0	0	SC	0	5.4287	0	34.0929	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	738.0	0	SC	0	5.4244	0	34.0929	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	739.0	0	SC	0	5.4204	0	34.0933	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	740.0	0	SC	0	5.4181	0	34.0937	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	741.0	0	SC	0	5.4168	0	34.0936	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	742.0	0	SC	0	5.4132	0	34.0939	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	743.0	0	SC	0	5.4084	0	34.0938	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	744.0	0	SC	0	5.3817	0	34.0942	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	745.0	0	SC	0	5.3482	0	34.0978	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	746.0	0	SC	0	5.3438	0	34.0983	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	747.0	0	SC	0	5.3421	0	34.0986	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	748.0	0	SC	0	5.3403	0	34.0981	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	749.0	0	SC	0	5.3187	0	34.0980	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	750.0	0	SC	0	5.2940	0	34.1017	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	751.0	0	SC	0	5.2862	0	34.1029	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	752.0	0	SC	0	5.2833	0	34.1033	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	753.0	0	SC	0	5.2760	0	34.1034	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	754.0	0	SC	0	5.2615	0	34.1041	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	755.0	0	SC	0	5.2508	0	34.1060	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	756.0	0	SC	0	5.2487	0	34.1063	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	757.0	0	SC	0	5.2468	0	34.1064	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	758.0	0	SC	0	5.2353	0	34.1063	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	759.0	0	SC	0	5.2039	0	34.1104	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	760.0	0	SC	0	5.1898	0	34.1119	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	761.0	0	SC	0	5.1807	0	34.1134	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	762.0	0	SC	0	5.1705	0	34.1147	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	763.0	0	SC	0	5.1598	0	34.1166	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	764.0	0	SC	0	5.1522	0	34.1183	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	765.0	0	SC	0	5.1492	0	34.1191	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	766.0	0	SC	0	5.1450	0	34.1193	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	767.0	0	SC	0	5.1394	0	34.1199	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	768.0	0	SC	0	5.1313	0	34.1210	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	769.0	0	SC	0	5.1132	0	34.1239	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	770.0	0	SC	0	5.1013	0	34.1272	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	771.0	0	SC	0	5.0967	0	34.1284	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	772.0	0	SC	0	5.0899	0	34.1295	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	773.0	0	SC	0	5.0830	0	34.1313	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	774.0	0	SC	0	5.0798	0	34.1321	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	775.0	0	SC	0	5.0764	0	34.1328	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	776.0	0	SC	0	5.0737	0	34.1335	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	777.0	0	SC	0	5.0717	0	34.1338	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	778.0	0	SC	0	5.0693	0	34.1345	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	779.0	0	SC	0	5.0665	0	34.1350	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	780.0	0	SC	0	5.0639	0	34.1357	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	781.0	0	SC	0	5.0624	0	34.1362	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	782.0	0	SC	0	5.0610	0	34.1369	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	783.0	0	SC	0	5.0600	0	34.1370	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	784.0	0	SC	0	5.0567	0	34.1377	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	785.0	0	SC	0	5.0493	0	34.1397	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	786.0	0	SC	0	5.0474	0	34.1400	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	787.0	0	SC	0	5.0439	0	34.1405	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	788.0	0	SC	0	5.0375	0	34.1411	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	789.0	0	SC	0	5.0327	0	34.1429	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	790.0	0	SC	0	5.0294	0	34.1432	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	791.0	0	SC	0	5.0224	0	34.1450	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	792.0	0	SC	0	5.0182	0	34.1460	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	793.0	0	SC	0	5.0150	0	34.1467	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	794.0	0	SC	0	5.0107	0	34.1475	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	795.0	0	SC	0	5.0024	0	34.1492	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	796.0	0	SC	0	4.9833	0	34.1507	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	797.0	0	SC	0	4.9352	0	34.1599	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	798.0	0	SC	0	4.9169	0	34.1646	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	799.0	0	SC	0	4.9096	0	34.1662	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	800.0	0	SC	0	4.9053	0	34.1662	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	801.0	0	SC	0	4.8979	0	34.1668	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	802.0	0	SC	0	4.8957	0	34.1676	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	803.0	0	SC	0	4.8960	0	34.1674	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	804.0	0	SC	0	4.8952	0	34.1677	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	805.0	0	SC	0	4.8933	0	34.1680	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	806.0	0	SC	0	4.8915	0	34.1684	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	807.0	0	SC	0	4.8899	0	34.1686	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	808.0	0	SC	0	4.8826	0	34.1695	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	809.0	0	SC	0	4.8768	0	34.1699	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	810.0	0	SC	0	4.8739	0	34.1714	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	811.0	0	SC	0	4.8748	0	34.1711	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	812.0	0	SC	0	4.8700	0	34.1715	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	813.0	0	SC	0	4.8682	0	34.1719	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	814.0	0	SC	0	4.8669	0	34.1723	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	815.0	0	SC	0	4.8675	0	34.1721	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	816.0	0	SC	0	4.8675	0	34.1724	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	817.0	0	SC	0	4.8682	0	34.1719	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	818.0	0	SC	0	4.8582	0	34.1718	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	819.0	0	SC	0	4.8449	0	34.1747	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	820.0	0	SC	0	4.8319	0	34.1755	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	821.0	0	SC	0	4.8168	0	34.1778	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	822.0	0	SC	0	4.8160	0	34.1781	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	823.0	0	SC	0	4.8153	0	34.1784	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	824.0	0	SC	0	4.8136	0	34.1785	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	825.0	0	SC	0	4.8120	0	34.1790	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	826.0	0	SC	0	4.8112	0	34.1791	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	827.0	0	SC	0	4.8077	0	34.1794	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	828.0	0	SC	0	4.7988	0	34.1809	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	829.0	0	SC	0	4.7925	0	34.1821	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	830.0	0	SC	0	4.7837	0	34.1826	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	831.0	0	SC	0	4.7527	0	34.1843	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	832.0	0	SC	0	4.7306	0	34.1881	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	833.0	0	SC	0	4.7256	0	34.1887	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	834.0	0	SC	0	4.7209	0	34.1893	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	835.0	0	SC	0	4.7127	0	34.1902	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	836.0	0	SC	0	4.7076	0	34.1911	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	837.0	0	SC	0	4.7034	0	34.1916	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	838.0	0	SC	0	4.6963	0	34.1917	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	839.0	0	SC	0	4.6855	0	34.1936	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	840.0	0	SC	0	4.6848	0	34.1937	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	841.0	0	SC	0	4.6756	0	34.1933	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	842.0	0	SC	0	4.6611	0	34.1950	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	843.0	0	SC	0	4.6494	0	34.1974	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	844.0	0	SC	0	4.6456	0	34.1980	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	845.0	0	SC	0	4.6334	0	34.1991	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	846.0	0	SC	0	4.6230	0	34.2005	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	847.0	0	SC	0	4.6193	0	34.2008	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	848.0	0	SC	0	4.6109	0	34.2010	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	849.0	0	SC	0	4.5937	0	34.2050	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	850.0	0	SC	0	4.5853	0	34.2052	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	851.0	0	SC	0	4.5731	0	34.2065	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	852.0	0	SC	0	4.5595	0	34.2070	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	853.0	0	SC	0	4.5443	0	34.2081	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	854.0	0	SC	0	4.5317	0	34.2102	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	855.0	0	SC	0	4.5256	0	34.2104	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	856.0	0	SC	0	4.5141	0	34.2121	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	857.0	0	SC	0	4.5110	0	34.2128	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	858.0	0	SC	0	4.5096	0	34.2130	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	859.0	0	SC	0	4.5071	0	34.2132	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	860.0	0	SC	0	4.4993	0	34.2134	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	861.0	0	SC	0	4.4905	0	34.2166	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	862.0	0	SC	0	4.4920	0	34.2237	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	863.0	0	SC	0	4.4741	0	34.2237	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	864.0	0	SC	0	4.4672	0	34.2241	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	865.0	0	SC	0	4.4600	0	34.2243	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	866.0	0	SC	0	4.4567	0	34.2247	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	867.0	0	SC	0	4.4505	0	34.2250	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	868.0	0	SC	0	4.4473	0	34.2292	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	869.0	0	SC	0	4.4445	0	34.2289	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	870.0	0	SC	0	4.4430	0	34.2294	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	871.0	0	SC	0	4.4427	0	34.2297	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	872.0	0	SC	0	4.4394	0	34.2304	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	873.0	0	SC	0	4.4375	0	34.2308	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	874.0	0	SC	0	4.4364	0	34.2311	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	875.0	0	SC	0	4.4306	0	34.2326	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	876.0	0	SC	0	4.4303	0	34.2333	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	877.0	0	SC	0	4.4288	0	34.2338	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	878.0	0	SC	0	4.4231	0	34.2344	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	879.0	0	SC	0	4.4173	0	34.2352	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	880.0	0	SC	0	4.4150	0	34.2354	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	881.0	0	SC	0	4.4134	0	34.2354	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	882.0	0	SC	0	4.4108	0	34.2361	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	883.0	0	SC	0	4.4067	0	34.2369	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	884.0	0	SC	0	4.4004	0	34.2398	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	885.0	0	SC	0	4.3942	0	34.2427	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	886.0	0	SC	0	4.3895	0	34.2462	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	887.0	0	SC	0	4.3878	0	34.2509	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	888.0	0	SC	0	4.3921	0	34.2599	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	889.0	0	SC	0	4.3982	0	34.2638	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	890.0	0	SC	0	4.4010	0	34.2672	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	891.0	0	SC	0	4.4012	0	34.2684	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	892.0	0	SC	0	4.4003	0	34.2703	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	893.0	0	SC	0	4.3986	0	34.2737	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	894.0	0	SC	0	4.3970	0	34.2742	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	895.0	0	SC	0	4.3955	0	34.2746	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	896.0	0	SC	0	4.3942	0	34.2745	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	897.0	0	SC	0	4.3897	0	34.2769	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	898.0	0	SC	0	4.3918	0	34.2826	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	899.0	0	SC	0	4.4064	0	34.2921	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	900.0	0	SC	0	4.4124	0	34.2973	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	901.0	0	SC	0	4.4123	0	34.2996	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	902.0	0	SC	0	4.4113	0	34.3019	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	903.0	0	SC	0	4.4092	0	34.3038	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	904.0	0	SC	0	4.4058	0	34.3055	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	905.0	0	SC	0	4.3918	0	34.3091	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	906.0	0	SC	0	4.3804	0	34.3123	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	907.0	0	SC	0	4.3714	0	34.3140	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	908.0	0	SC	0	4.3663	0	34.3153	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	909.0	0	SC	0	4.3626	0	34.3156	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	910.0	0	SC	0	4.3542	0	34.3159	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	911.0	0	SC	0	4.3486	0	34.3161	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	912.0	0	SC	0	4.3426	0	34.3153	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	913.0	0	SC	0	4.3303	0	34.3161	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	914.0	0	SC	0	4.3257	0	34.3164	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	915.0	0	SC	0	4.3242	0	34.3164	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	916.0	0	SC	0	4.3206	0	34.3167	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	917.0	0	SC	0	4.3188	0	34.3168	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	918.0	0	SC	0	4.3157	0	34.3172	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	919.0	0	SC	0	4.3138	0	34.3174	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	920.0	0	SC	0	4.3090	0	34.3175	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	921.0	0	SC	0	4.3087	0	34.3178	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	922.0	0	SC	0	4.3074	0	34.3183	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	923.0	0	SC	0	4.3018	0	34.3182	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	924.0	0	SC	0	4.2790	0	34.3158	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	925.0	0	SC	0	4.2699	0	34.3181	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	926.0	0	SC	0	4.2655	0	34.3186	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	927.0	0	SC	0	4.2613	0	34.3200	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	928.0	0	SC	0	4.2667	0	34.3240	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	929.0	0	SC	0	4.2698	0	34.3255	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	930.0	0	SC	0	4.2691	0	34.3255	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	931.0	0	SC	0	4.2688	0	34.3257	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	932.0	0	SC	0	4.2667	0	34.3255	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	933.0	0	SC	0	4.2644	0	34.3253	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	934.0	0	SC	0	4.2598	0	34.3248	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	935.0	0	SC	0	4.2521	0	34.3244	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	936.0	0	SC	0	4.2423	0	34.3247	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	937.0	0	SC	0	4.2393	0	34.3250	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	938.0	0	SC	0	4.2373	0	34.3249	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	939.0	0	SC	0	4.2197	0	34.3236	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	940.0	0	SC	0	4.1974	0	34.3253	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	941.0	0	SC	0	4.1915	0	34.3250	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	942.0	0	SC	0	4.1802	0	34.3268	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	943.0	0	SC	0	4.1741	0	34.3274	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	944.0	0	SC	0	4.1619	0	34.3290	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	945.0	0	SC	0	4.1555	0	34.3300	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	946.0	0	SC	0	4.1511	0	34.3309	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	947.0	0	SC	0	4.1471	0	34.3318	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	948.0	0	SC	0	4.1425	0	34.3325	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	949.0	0	SC	0	4.1358	0	34.3337	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	950.0	0	SC	0	4.1299	0	34.3352	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	951.0	0	SC	0	4.1182	0	34.3366	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	952.0	0	SC	0	4.1085	0	34.3388	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	953.0	0	SC	0	4.0980	0	34.3403	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	954.0	0	SC	0	4.0904	0	34.3414	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	955.0	0	SC	0	4.0815	0	34.3425	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	956.0	0	SC	0	4.0786	0	34.3434	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	957.0	0	SC	0	4.0674	0	34.3437	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	958.0	0	SC	0	4.0595	0	34.3452	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	959.0	0	SC	0	4.0583	0	34.3457	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	960.0	0	SC	0	4.0578	0	34.3456	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	961.0	0	SC	0	4.0523	0	34.3459	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	962.0	0	SC	0	4.0487	0	34.3466	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	963.0	0	SC	0	4.0478	0	34.3468	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	964.0	0	SC	0	4.0478	0	34.3470	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	965.0	0	SC	0	4.0461	0	34.3465	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	966.0	0	SC	0	4.0344	0	34.3469	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	967.0	0	SC	0	4.0243	0	34.3479	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	968.0	0	SC	0	4.0100	0	34.3493	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	969.0	0	SC	0	4.0054	0	34.3497	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	970.0	0	SC	0	3.9931	0	34.3480	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	971.0	0	SC	0	3.9713	0	34.3503	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	972.0	0	SC	0	3.9602	0	34.3518	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	973.0	0	SC	0	3.9539	0	34.3529	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	974.0	0	SC	0	3.9469	0	34.3543	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	975.0	0	SC	0	3.9415	0	34.3547	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	976.0	0	SC	0	3.9388	0	34.3549	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	977.0	0	SC	0	3.9372	0	34.3553	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	978.0	0	SC	0	3.9346	0	34.3555	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	979.0	0	SC	0	3.9333	0	34.3558	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	980.0	0	SC	0	3.9325	0	34.3560	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	981.0	0	SC	0	3.9314	0	34.3562	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	982.0	0	SC	0	3.9299	0	34.3564	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	983.0	0	SC	0	3.9293	0	34.3564	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	984.0	0	SC	0	3.9290	0	34.3567	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	985.0	0	SC	0	3.9290	0	34.3567	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	986.0	0	SC	0	3.9288	0	34.3569	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	987.0	0	SC	0	3.9286	0	34.3570	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	988.0	0	SC	0	3.9286	0	34.3571	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	989.0	0	SC	0	3.9287	0	34.3571	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	990.0	0	SC	0	3.9287	0	34.3572	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	991.0	0	SC	0	3.9287	0	34.3572	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	992.0	0	SC	0	3.9284	0	34.3572	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	993.0	0	SC	0	3.9279	0	34.3572	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	994.0	0	SC	0	3.9268	0	34.3573	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	995.0	0	SC	0	3.9268	0	34.3574	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	996.0	0	SC	0	3.9265	0	34.3574	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	997.0	0	SC	0	3.9256	0	34.3576	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	998.0	0	SC	0	3.9243	0	34.3579	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	999.0	0	SC	0	3.9237	0	34.3579	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1000.0	0	SC	0	3.9220	0	34.3579	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1001.0	0	SC	0	3.9203	0	34.3581	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1002.0	0	SC	0	3.9212	0	34.3581	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1003.0	0	SC	0	3.9144	0	34.3579	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1004.0	0	SC	0	3.9019	0	34.3579	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1005.0	0	SC	0	3.8740	0	34.3579	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1006.0	0	SC	0	3.8508	0	34.3603	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1007.0	0	SC	0	3.8308	0	34.3617	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1008.0	0	SC	0	3.8119	0	34.3655	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1009.0	0	SC	0	3.8089	0	34.3658	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1010.0	0	SC	0	3.8071	0	34.3662	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1011.0	0	SC	0	3.8066	0	34.3663	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1012.0	0	SC	0	3.8047	0	34.3665	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1013.0	0	SC	0	3.8019	0	34.3668	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1014.0	0	SC	0	3.7999	0	34.3673	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1015.0	0	SC	0	3.7980	0	34.3676	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1016.0	0	SC	0	3.7927	0	34.3682	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1017.0	0	SC	0	3.7863	0	34.3692	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1018.0	0	SC	0	3.7704	0	34.3720	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1019.0	0	SC	0	3.7607	0	34.3745	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1020.0	0	SC	0	3.7569	0	34.3755	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1021.0	0	SC	0	3.7550	0	34.3763	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1022.0	0	SC	0	3.7541	0	34.3766	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1023.0	0	SC	0	3.7500	0	34.3780	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1024.0	0	SC	0	3.7481	0	34.3791	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1025.0	0	SC	0	3.7472	0	34.3795	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1026.0	0	SC	0	3.7468	0	34.3797	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1027.0	0	SC	0	3.7467	0	34.3798	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1028.0	0	SC	0	3.7466	0	34.3800	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1029.0	0	SC	0	3.7462	0	34.3800	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1030.0	0	SC	0	3.7464	0	34.3803	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1031.0	0	SC	0	3.7459	0	34.3805	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1032.0	0	SC	0	3.7446	0	34.3810	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1033.0	0	SC	0	3.7413	0	34.3815	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1034.0	0	SC	0	3.7349	0	34.3823	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1035.0	0	SC	0	3.7288	0	34.3833	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1036.0	0	SC	0	3.7253	0	34.3837	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1037.0	0	SC	0	3.7202	0	34.3838	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1038.0	0	SC	0	3.7127	0	34.3848	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1039.0	0	SC	0	3.7084	0	34.3853	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1040.0	0	SC	0	3.7046	0	34.3859	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1041.0	0	SC	0	3.7032	0	34.3861	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1042.0	0	SC	0	3.7019	0	34.3862	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1043.0	0	SC	0	3.7011	0	34.3865	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1044.0	0	SC	0	3.6999	0	34.3865	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1045.0	0	SC	0	3.6992	0	34.3867	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1046.0	0	SC	0	3.6986	0	34.3870	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1047.0	0	SC	0	3.6977	0	34.3869	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1048.0	0	SC	0	3.6966	0	34.3870	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1049.0	0	SC	0	3.6963	0	34.3872	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1050.0	0	SC	0	3.6952	0	34.3872	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1051.0	0	SC	0	3.6943	0	34.3873	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1052.0	0	SC	0	3.6923	0	34.3875	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1053.0	0	SC	0	3.6912	0	34.3878	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1054.0	0	SC	0	3.6908	0	34.3879	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1055.0	0	SC	0	3.6908	0	34.3878	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1056.0	0	SC	0	3.6895	0	34.3881	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1057.0	0	SC	0	3.6884	0	34.3881	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1058.0	0	SC	0	3.6862	0	34.3883	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1059.0	0	SC	0	3.6843	0	34.3885	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1060.0	0	SC	0	3.6827	0	34.3887	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1061.0	0	SC	0	3.6813	0	34.3889	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1062.0	0	SC	0	3.6803	0	34.3890	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1063.0	0	SC	0	3.6772	0	34.3895	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1064.0	0	SC	0	3.6744	0	34.3895	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1065.0	0	SC	0	3.6633	0	34.3900	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1066.0	0	SC	0	3.6565	0	34.3913	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1067.0	0	SC	0	3.6547	0	34.3917	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1068.0	0	SC	0	3.6521	0	34.3917	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1069.0	0	SC	0	3.6477	0	34.3920	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1070.0	0	SC	0	3.6446	0	34.3923	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1071.0	0	SC	0	3.6401	0	34.3925	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1072.0	0	SC	0	3.6340	0	34.3940	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1073.0	0	SC	0	3.6320	0	34.3943	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1074.0	0	SC	0	3.6297	0	34.3945	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1075.0	0	SC	0	3.6268	0	34.3949	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1076.0	0	SC	0	3.6232	0	34.3959	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1077.0	0	SC	0	3.6224	0	34.3958	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1078.0	0	SC	0	3.6189	0	34.3962	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1079.0	0	SC	0	3.6174	0	34.3964	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1080.0	0	SC	0	3.6169	0	34.3965	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1081.0	0	SC	0	3.6165	0	34.3967	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1082.0	0	SC	0	3.6139	0	34.3965	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1083.0	0	SC	0	3.6050	0	34.3977	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1084.0	0	SC	0	3.5969	0	34.3992	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1085.0	0	SC	0	3.5907	0	34.4005	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1086.0	0	SC	0	3.5846	0	34.4017	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1087.0	0	SC	0	3.5811	0	34.4021	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1088.0	0	SC	0	3.5773	0	34.4024	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1089.0	0	SC	0	3.5735	0	34.4028	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1090.0	0	SC	0	3.5553	0	34.4037	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1091.0	0	SC	0	3.5441	0	34.4047	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1092.0	0	SC	0	3.5373	0	34.4052	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1093.0	0	SC	0	3.5329	0	34.4060	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1094.0	0	SC	0	3.5318	0	34.4063	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1095.0	0	SC	0	3.5307	0	34.4063	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1096.0	0	SC	0	3.5253	0	34.4067	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1097.0	0	SC	0	3.5226	0	34.4071	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1098.0	0	SC	0	3.5215	0	34.4073	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1099.0	0	SC	0	3.5170	0	34.4075	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1100.0	0	SC	0	3.5066	0	34.4086	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1101.0	0	SC	0	3.4933	0	34.4101	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1102.0	0	SC	0	3.4828	0	34.4129	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1103.0	0	SC	0	3.4790	0	34.4134	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1104.0	0	SC	0	3.4775	0	34.4137	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1105.0	0	SC	0	3.4754	0	34.4143	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1106.0	0	SC	0	3.4742	0	34.4144	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1107.0	0	SC	0	3.4700	0	34.4147	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1108.0	0	SC	0	3.4639	0	34.4162	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1109.0	0	SC	0	3.4633	0	34.4164	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1110.0	0	SC	0	3.4632	0	34.4162	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1111.0	0	SC	0	3.4631	0	34.4162	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1112.0	0	SC	0	3.4630	0	34.4164	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1113.0	0	SC	0	3.4626	0	34.4164	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1114.0	0	SC	0	3.4595	0	34.4163	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1115.0	0	SC	0	3.4541	0	34.4166	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1116.0	0	SC	0	3.4520	0	34.4169	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1117.0	0	SC	0	3.4504	0	34.4170	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1118.0	0	SC	0	3.4482	0	34.4170	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1119.0	0	SC	0	3.4442	0	34.4172	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1120.0	0	SC	0	3.4394	0	34.4173	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1121.0	0	SC	0	3.4400	0	34.4189	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1122.0	0	SC	0	3.4413	0	34.4192	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1123.0	0	SC	0	3.4421	0	34.4194	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1124.0	0	SC	0	3.4421	0	34.4198	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1125.0	0	SC	0	3.4426	0	34.4201	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1126.0	0	SC	0	3.4440	0	34.4206	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1127.0	0	SC	0	3.4484	0	34.4230	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1128.0	0	SC	0	3.4514	0	34.4245	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1129.0	0	SC	0	3.4523	0	34.4260	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1130.0	0	SC	0	3.4534	0	34.4269	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1131.0	0	SC	0	3.4550	0	34.4281	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1132.0	0	SC	0	3.4550	0	34.4289	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1133.0	0	SC	0	3.4517	0	34.4318	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1134.0	0	SC	0	3.4504	0	34.4335	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1135.0	0	SC	0	3.4500	0	34.4343	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1136.0	0	SC	0	3.4483	0	34.4355	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1137.0	0	SC	0	3.4459	0	34.4363	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1138.0	0	SC	0	3.4353	0	34.4385	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1139.0	0	SC	0	3.4236	0	34.4412	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1140.0	0	SC	0	3.4108	0	34.4413	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1141.0	0	SC	0	3.3954	0	34.4478	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1142.0	0	SC	0	3.3951	0	34.4491	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1143.0	0	SC	0	3.3952	0	34.4494	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1144.0	0	SC	0	3.3952	0	34.4503	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1145.0	0	SC	0	3.3897	0	34.4519	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1146.0	0	SC	0	3.3802	0	34.4536	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1147.0	0	SC	0	3.3767	0	34.4543	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1148.0	0	SC	0	3.3723	0	34.4547	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1149.0	0	SC	0	3.3697	0	34.4545	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1150.0	0	SC	0	3.3653	0	34.4544	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1151.0	0	SC	0	3.3639	0	34.4544	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1152.0	0	SC	0	3.3621	0	34.4538	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1153.0	0	SC	0	3.3609	0	34.4542	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1154.0	0	SC	0	3.3605	0	34.4540	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1155.0	0	SC	0	3.3604	0	34.4540	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1156.0	0	SC	0	3.3601	0	34.4542	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1157.0	0	SC	0	3.3586	0	34.4540	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1158.0	0	SC	0	3.3582	0	34.4540	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1159.0	0	SC	0	3.3572	0	34.4540	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1160.0	0	SC	0	3.3560	0	34.4536	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1161.0	0	SC	0	3.3553	0	34.4540	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1162.0	0	SC	0	3.3505	0	34.4528	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1163.0	0	SC	0	3.3434	0	34.4523	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1164.0	0	SC	0	3.3386	0	34.4525	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1165.0	0	SC	0	3.3429	0	34.4535	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1166.0	0	SC	0	3.3425	0	34.4529	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1167.0	0	SC	0	3.3376	0	34.4528	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1168.0	0	SC	0	3.3352	0	34.4531	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1169.0	0	SC	0	3.3357	0	34.4528	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1170.0	0	SC	0	3.3331	0	34.4531	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1171.0	0	SC	0	3.3310	0	34.4528	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1172.0	0	SC	0	3.3295	0	34.4534	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1173.0	0	SC	0	3.3288	0	34.4533	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1174.0	0	SC	0	3.3258	0	34.4530	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1175.0	0	SC	0	3.3219	0	34.4533	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1176.0	0	SC	0	3.3191	0	34.4533	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1177.0	0	SC	0	3.3160	0	34.4536	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1178.0	0	SC	0	3.3158	0	34.4537	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1179.0	0	SC	0	3.3118	0	34.4533	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1180.0	0	SC	0	3.3081	0	34.4534	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1181.0	0	SC	0	3.3060	0	34.4533	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1182.0	0	SC	0	3.3021	0	34.4535	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1183.0	0	SC	0	3.2988	0	34.4525	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1184.0	0	SC	0	3.2938	0	34.4521	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1185.0	0	SC	0	3.2915	0	34.4518	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1186.0	0	SC	0	3.2763	0	34.4509	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1187.0	0	SC	0	3.2732	0	34.4544	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1188.0	0	SC	0	3.2743	0	34.4547	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1189.0	0	SC	0	3.2769	0	34.4552	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1190.0	0	SC	0	3.2778	0	34.4555	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1191.0	0	SC	0	3.2780	0	34.4552	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1192.0	0	SC	0	3.2769	0	34.4551	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1193.0	0	SC	0	3.2767	0	34.4551	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1194.0	0	SC	0	3.2761	0	34.4551	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1195.0	0	SC	0	3.2767	0	34.4555	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1196.0	0	SC	0	3.2821	0	34.4569	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1197.0	0	SC	0	3.2807	0	34.4564	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1198.0	0	SC	0	3.2818	0	34.4576	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1199.0	0	SC	0	3.2835	0	34.4577	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1200.0	0	SC	0	3.2713	0	34.4559	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1201.0	0	SC	0	3.2487	0	34.4548	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1202.0	0	SC	0	3.2416	0	34.4550	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1203.0	0	SC	0	3.2428	0	34.4562	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1204.0	0	SC	0	3.2424	0	34.4567	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1205.0	0	SC	0	3.2379	0	34.4564	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1206.0	0	SC	0	3.2349	0	34.4562	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1207.0	0	SC	0	3.2301	0	34.4553	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1208.0	0	SC	0	3.2178	0	34.4534	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1209.0	0	SC	0	3.2036	0	34.4533	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1210.0	0	SC	0	3.2015	0	34.4544	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1211.0	0	SC	0	3.1956	0	34.4540	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1212.0	0	SC	0	3.1637	0	34.4507	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1213.0	0	SC	0	3.1389	0	34.4507	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1214.0	0	SC	0	3.1350	0	34.4510	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1215.0	0	SC	0	3.1347	0	34.4510	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1216.0	0	SC	0	3.1342	0	34.4510	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1217.0	0	SC	0	3.1334	0	34.4508	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1218.0	0	SC	0	3.1310	0	34.4505	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1219.0	0	SC	0	3.1282	0	34.4502	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1220.0	0	SC	0	3.1225	0	34.4512	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1221.0	0	SC	0	3.1232	0	34.4517	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1222.0	0	SC	0	3.1199	0	34.4516	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1223.0	0	SC	0	3.1130	0	34.4516	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1224.0	0	SC	0	3.1085	0	34.4525	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1225.0	0	SC	0	3.1061	0	34.4521	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1226.0	0	SC	0	3.1025	0	34.4525	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1227.0	0	SC	0	3.1001	0	34.4525	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1228.0	0	SC	0	3.0988	0	34.4529	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1229.0	0	SC	0	3.0944	0	34.4534	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1230.0	0	SC	0	3.0909	0	34.4540	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1231.0	0	SC	0	3.0896	0	34.4542	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1232.0	0	SC	0	3.0867	0	34.4533	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1233.0	0	SC	0	3.0719	0	34.4527	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1234.0	0	SC	0	3.0628	0	34.4531	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1235.0	0	SC	0	3.0626	0	34.4540	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1236.0	0	SC	0	3.0640	0	34.4543	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1237.0	0	SC	0	3.0649	0	34.4544	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1238.0	0	SC	0	3.0648	0	34.4547	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1239.0	0	SC	0	3.0644	0	34.4548	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1240.0	0	SC	0	3.0630	0	34.4548	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1241.0	0	SC	0	3.0600	0	34.4540	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1242.0	0	SC	0	3.0518	0	34.4543	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1243.0	0	SC	0	3.0471	0	34.4543	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1244.0	0	SC	0	3.0410	0	34.4540	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1245.0	0	SC	0	3.0298	0	34.4538	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1246.0	0	SC	0	3.0287	0	34.4540	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1247.0	0	SC	0	3.0189	0	34.4544	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1248.0	0	SC	0	3.0167	0	34.4548	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1249.0	0	SC	0	3.0167	0	34.4549	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1250.0	0	SC	0	3.0158	0	34.4549	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1251.0	0	SC	0	3.0144	0	34.4545	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1252.0	0	SC	0	3.0031	0	34.4534	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1253.0	0	SC	0	2.9959	0	34.4528	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1254.0	0	SC	0	2.9849	0	34.4533	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1255.0	0	SC	0	2.9777	0	34.4538	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1256.0	0	SC	0	2.9748	0	34.4539	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1257.0	0	SC	0	2.9744	0	34.4540	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1258.0	0	SC	0	2.9710	0	34.4540	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1259.0	0	SC	0	2.9694	0	34.4539	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1260.0	0	SC	0	2.9658	0	34.4536	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1261.0	0	SC	0	2.9612	0	34.4538	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1262.0	0	SC	0	2.9570	0	34.4540	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1263.0	0	SC	0	2.9557	0	34.4544	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1264.0	0	SC	0	2.9491	0	34.4543	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1265.0	0	SC	0	2.9332	0	34.4544	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1266.0	0	SC	0	2.9188	0	34.4564	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1267.0	0	SC	0	2.9106	0	34.4572	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1268.0	0	SC	0	2.9018	0	34.4589	0	1.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1269.0	0	SC	0	2.8991	0	34.4595	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1270.0	0	SC	0	2.8975	0	34.4595	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1271.0	0	SC	0	2.8944	0	34.4600	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1272.0	0	SC	0	2.8915	0	34.4605	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1273.0	0	SC	0	2.8882	0	34.4610	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1274.0	0	SC	0	2.8848	0	34.4614	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1275.0	0	SC	0	2.8814	0	34.4617	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1276.0	0	SC	0	2.8780	0	34.4623	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1277.0	0	SC	0	2.8755	0	34.4627	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1278.0	0	SC	0	2.8712	0	34.4630	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1279.0	0	SC	0	2.8644	0	34.4640	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1280.0	0	SC	0	2.8639	0	34.4642	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1281.0	0	SC	0	2.8637	0	34.4642	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1282.0	0	SC	0	2.8599	0	34.4639	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1283.0	0	SC	0	2.8570	0	34.4645	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1284.0	0	SC	0	2.8530	0	34.4649	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1285.0	0	SC	0	2.8513	0	34.4652	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1286.0	0	SC	0	2.8503	0	34.4655	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1287.0	0	SC	0	2.8474	0	34.4655	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1288.0	0	SC	0	2.8445	0	34.4658	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1289.0	0	SC	0	2.8418	0	34.4662	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1290.0	0	SC	0	2.8406	0	34.4666	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1291.0	0	SC	0	2.8395	0	34.4667	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1292.0	0	SC	0	2.8384	0	34.4669	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1293.0	0	SC	0	2.8382	0	34.4671	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1294.0	0	SC	0	2.8382	0	34.4671	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1295.0	0	SC	0	2.8374	0	34.4673	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1296.0	0	SC	0	2.8370	0	34.4674	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1297.0	0	SC	0	2.8367	0	34.4676	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1298.0	0	SC	0	2.8361	0	34.4676	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1299.0	0	SC	0	2.8349	0	34.4675	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1300.0	0	SC	0	2.8277	0	34.4686	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1301.0	0	SC	0	2.8244	0	34.4691	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1302.0	0	SC	0	2.8223	0	34.4696	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1303.0	0	SC	0	2.8207	0	34.4698	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1304.0	0	SC	0	2.8189	0	34.4700	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1305.0	0	SC	0	2.8166	0	34.4703	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1306.0	0	SC	0	2.8113	0	34.4709	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1307.0	0	SC	0	2.8067	0	34.4719	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1308.0	0	SC	0	2.8061	0	34.4720	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1309.0	0	SC	0	2.8029	0	34.4727	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1310.0	0	SC	0	2.8012	0	34.4732	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1311.0	0	SC	0	2.8006	0	34.4731	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1312.0	0	SC	0	2.7947	0	34.4739	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1313.0	0	SC	0	2.7910	0	34.4744	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1314.0	0	SC	0	2.7898	0	34.4749	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1315.0	0	SC	0	2.7872	0	34.4750	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1316.0	0	SC	0	2.7850	0	34.4754	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1317.0	0	SC	0	2.7842	0	34.4754	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1318.0	0	SC	0	2.7825	0	34.4757	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1319.0	0	SC	0	2.7816	0	34.4759	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1320.0	0	SC	0	2.7808	0	34.4760	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1321.0	0	SC	0	2.7808	0	34.4760	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1322.0	0	SC	0	2.7800	0	34.4763	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1323.0	0	SC	0	2.7796	0	34.4763	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1324.0	0	SC	0	2.7785	0	34.4766	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1325.0	0	SC	0	2.7782	0	34.4766	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1326.0	0	SC	0	2.7783	0	34.4765	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1327.0	0	SC	0	2.7782	0	34.4766	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1328.0	0	SC	0	2.7781	0	34.4765	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1329.0	0	SC	0	2.7779	0	34.4766	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1330.0	0	SC	0	2.7779	0	34.4767	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1331.0	0	SC	0	2.7779	0	34.4766	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1332.0	0	SC	0	2.7764	0	34.4769	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1333.0	0	SC	0	2.7751	0	34.4769	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1334.0	0	SC	0	2.7732	0	34.4773	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1335.0	0	SC	0	2.7701	0	34.4776	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1336.0	0	SC	0	2.7671	0	34.4780	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1337.0	0	SC	0	2.7650	0	34.4783	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1338.0	0	SC	0	2.7623	0	34.4788	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1339.0	0	SC	0	2.7595	0	34.4789	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1340.0	0	SC	0	2.7547	0	34.4799	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1341.0	0	SC	0	2.7509	0	34.4797	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1342.0	0	SC	0	2.7396	0	34.4816	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1343.0	0	SC	0	2.7347	0	34.4826	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1344.0	0	SC	0	2.7301	0	34.4833	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1345.0	0	SC	0	2.7211	0	34.4846	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1346.0	0	SC	0	2.7163	0	34.4854	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1347.0	0	SC	0	2.7117	0	34.4860	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1348.0	0	SC	0	2.7079	0	34.4869	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1349.0	0	SC	0	2.7047	0	34.4873	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1350.0	0	SC	0	2.7025	0	34.4876	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1351.0	0	SC	0	2.7011	0	34.4879	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1352.0	0	SC	0	2.6992	0	34.4881	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1353.0	0	SC	0	2.6983	0	34.4885	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1354.0	0	SC	0	2.6978	0	34.4885	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1355.0	0	SC	0	2.6971	0	34.4886	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1356.0	0	SC	0	2.6963	0	34.4888	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1357.0	0	SC	0	2.6942	0	34.4891	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1358.0	0	SC	0	2.6929	0	34.4895	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1359.0	0	SC	0	2.6916	0	34.4897	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1360.0	0	SC	0	2.6909	0	34.4897	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1361.0	0	SC	0	2.6903	0	34.4899	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1362.0	0	SC	0	2.6892	0	34.4900	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1363.0	0	SC	0	2.6871	0	34.4903	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1364.0	0	SC	0	2.6861	0	34.4905	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1365.0	0	SC	0	2.6842	0	34.4905	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1366.0	0	SC	0	2.6818	0	34.4913	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1367.0	0	SC	0	2.6816	0	34.4913	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1368.0	0	SC	0	2.6805	0	34.4915	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1369.0	0	SC	0	2.6801	0	34.4916	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1370.0	0	SC	0	2.6805	0	34.4914	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1371.0	0	SC	0	2.6801	0	34.4914	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1372.0	0	SC	0	2.6797	0	34.4914	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1373.0	0	SC	0	2.6770	0	34.4920	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1374.0	0	SC	0	2.6769	0	34.4921	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1375.0	0	SC	0	2.6765	0	34.4921	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1376.0	0	SC	0	2.6757	0	34.4924	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1377.0	0	SC	0	2.6751	0	34.4925	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1378.0	0	SC	0	2.6750	0	34.4926	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1379.0	0	SC	0	2.6751	0	34.4925	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1380.0	0	SC	0	2.6751	0	34.4925	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1381.0	0	SC	0	2.6753	0	34.4925	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1382.0	0	SC	0	2.6755	0	34.4925	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1383.0	0	SC	0	2.6755	0	34.4927	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1384.0	0	SC	0	2.6759	0	34.4926	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1385.0	0	SC	0	2.6757	0	34.4924	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1386.0	0	SC	0	2.6733	0	34.4929	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1387.0	0	SC	0	2.6714	0	34.4930	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1388.0	0	SC	0	2.6693	0	34.4934	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1389.0	0	SC	0	2.6682	0	34.4935	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1390.0	0	SC	0	2.6670	0	34.4938	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1391.0	0	SC	0	2.6659	0	34.4940	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1392.0	0	SC	0	2.6626	0	34.4943	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1393.0	0	SC	0	2.6589	0	34.4948	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1394.0	0	SC	0	2.6542	0	34.4956	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1395.0	0	SC	0	2.6519	0	34.4962	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1396.0	0	SC	0	2.6513	0	34.4962	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1397.0	0	SC	0	2.6507	0	34.4964	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1398.0	0	SC	0	2.6496	0	34.4965	0	1.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1399.0	0	SC	0	2.6485	0	34.4966	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1400.0	0	SC	0	2.6468	0	34.4970	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1401.0	0	SC	0	2.6457	0	34.4972	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1402.0	0	SC	0	2.6444	0	34.4975	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1403.0	0	SC	0	2.6428	0	34.4975	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1404.0	0	SC	0	2.6392	0	34.4981	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1405.0	0	SC	0	2.6373	0	34.4983	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1406.0	0	SC	0	2.6359	0	34.4986	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1407.0	0	SC	0	2.6340	0	34.4989	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1408.0	0	SC	0	2.6330	0	34.4992	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1409.0	0	SC	0	2.6329	0	34.4992	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1410.0	0	SC	0	2.6329	0	34.4993	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1411.0	0	SC	0	2.6330	0	34.4993	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1412.0	0	SC	0	2.6329	0	34.4994	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1413.0	0	SC	0	2.6310	0	34.4992	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1414.0	0	SC	0	2.6255	0	34.5003	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1415.0	0	SC	0	2.6224	0	34.5007	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1416.0	0	SC	0	2.6206	0	34.5012	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1417.0	0	SC	0	2.6198	0	34.5012	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1418.0	0	SC	0	2.6190	0	34.5015	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1419.0	0	SC	0	2.6185	0	34.5016	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1420.0	0	SC	0	2.6190	0	34.5015	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1421.0	0	SC	0	2.6195	0	34.5013	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1422.0	0	SC	0	2.6198	0	34.5013	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1423.0	0	SC	0	2.6201	0	34.5015	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1424.0	0	SC	0	2.6208	0	34.5013	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1425.0	0	SC	0	2.6190	0	34.5009	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1426.0	0	SC	0	2.6044	0	34.5028	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1427.0	0	SC	0	2.5954	0	34.5049	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1428.0	0	SC	0	2.5915	0	34.5055	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1429.0	0	SC	0	2.5898	0	34.5058	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1430.0	0	SC	0	2.5890	0	34.5061	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1431.0	0	SC	0	2.5874	0	34.5063	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1432.0	0	SC	0	2.5866	0	34.5067	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1433.0	0	SC	0	2.5856	0	34.5068	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1434.0	0	SC	0	2.5850	0	34.5068	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1435.0	0	SC	0	2.5843	0	34.5070	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1436.0	0	SC	0	2.5837	0	34.5071	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1437.0	0	SC	0	2.5832	0	34.5073	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1438.0	0	SC	0	2.5832	0	34.5072	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1439.0	0	SC	0	2.5829	0	34.5072	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1440.0	0	SC	0	2.5829	0	34.5072	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1441.0	0	SC	0	2.5826	0	34.5073	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1442.0	0	SC	0	2.5827	0	34.5075	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1443.0	0	SC	0	2.5823	0	34.5075	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1444.0	0	SC	0	2.5819	0	34.5073	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1445.0	0	SC	0	2.5810	0	34.5077	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1446.0	0	SC	0	2.5808	0	34.5075	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1447.0	0	SC	0	2.5806	0	34.5077	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1448.0	0	SC	0	2.5801	0	34.5077	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1449.0	0	SC	0	2.5784	0	34.5079	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1450.0	0	SC	0	2.5745	0	34.5084	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1451.0	0	SC	0	2.5678	0	34.5095	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1452.0	0	SC	0	2.5654	0	34.5102	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1453.0	0	SC	0	2.5601	0	34.5110	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1454.0	0	SC	0	2.5570	0	34.5116	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1455.0	0	SC	0	2.5561	0	34.5116	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1456.0	0	SC	0	2.5553	0	34.5118	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1457.0	0	SC	0	2.5537	0	34.5119	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1458.0	0	SC	0	2.5509	0	34.5120	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1459.0	0	SC	0	2.5496	0	34.5127	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1460.0	0	SC	0	2.5488	0	34.5126	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1461.0	0	SC	0	2.5478	0	34.5128	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1462.0	0	SC	0	2.5475	0	34.5129	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1463.0	0	SC	0	2.5470	0	34.5130	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1464.0	0	SC	0	2.5471	0	34.5130	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1465.0	0	SC	0	2.5466	0	34.5131	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1466.0	0	SC	0	2.5457	0	34.5133	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1467.0	0	SC	0	2.5443	0	34.5134	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1468.0	0	SC	0	2.5433	0	34.5135	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1469.0	0	SC	0	2.5427	0	34.5135	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1470.0	0	SC	0	2.5425	0	34.5138	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1471.0	0	SC	0	2.5424	0	34.5138	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1472.0	0	SC	0	2.5414	0	34.5138	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1473.0	0	SC	0	2.5399	0	34.5139	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1474.0	0	SC	0	2.5364	0	34.5142	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1475.0	0	SC	0	2.5322	0	34.5148	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1476.0	0	SC	0	2.5292	0	34.5153	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1477.0	0	SC	0	2.5275	0	34.5157	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1478.0	0	SC	0	2.5268	0	34.5158	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1479.0	0	SC	0	2.5260	0	34.5159	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1480.0	0	SC	0	2.5259	0	34.5158	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1481.0	0	SC	0	2.5256	0	34.5159	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1482.0	0	SC	0	2.5255	0	34.5161	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1483.0	0	SC	0	2.5252	0	34.5160	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1484.0	0	SC	0	2.5248	0	34.5161	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1485.0	0	SC	0	2.5243	0	34.5161	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1486.0	0	SC	0	2.5233	0	34.5164	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1487.0	0	SC	0	2.5208	0	34.5165	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1488.0	0	SC	0	2.5188	0	34.5168	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1489.0	0	SC	0	2.5181	0	34.5169	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1490.0	0	SC	0	2.5169	0	34.5169	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1491.0	0	SC	0	2.5143	0	34.5173	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1492.0	0	SC	0	2.5127	0	34.5178	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1493.0	0	SC	0	2.5118	0	34.5178	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1494.0	0	SC	0	2.5108	0	34.5180	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1495.0	0	SC	0	2.5098	0	34.5180	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1496.0	0	SC	0	2.5081	0	34.5182	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1497.0	0	SC	0	2.5074	0	34.5185	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1498.0	0	SC	0	2.5062	0	34.5186	0	1.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1499.0	0	SC	0	2.5033	0	34.5191	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1500.0	0	SC	0	2.5013	0	34.5194	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1501.0	0	SC	0	2.4994	0	34.5199	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1502.0	0	SC	0	2.4968	0	34.5198	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1503.0	0	SC	0	2.4919	0	34.5206	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1504.0	0	SC	0	2.4890	0	34.5212	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1505.0	0	SC	0	2.4906	0	34.5210	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1506.0	0	SC	0	2.4876	0	34.5215	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1507.0	0	SC	0	2.4858	0	34.5219	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1508.0	0	SC	0	2.4854	0	34.5220	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1509.0	0	SC	0	2.4851	0	34.5221	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1510.0	0	SC	0	2.4846	0	34.5222	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1511.0	0	SC	0	2.4839	0	34.5223	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1512.0	0	SC	0	2.4835	0	34.5224	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1513.0	0	SC	0	2.4825	0	34.5225	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1514.0	0	SC	0	2.4815	0	34.5225	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1515.0	0	SC	0	2.4808	0	34.5227	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1516.0	0	SC	0	2.4803	0	34.5227	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1517.0	0	SC	0	2.4797	0	34.5230	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1518.0	0	SC	0	2.4780	0	34.5233	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1519.0	0	SC	0	2.4757	0	34.5237	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1520.0	0	SC	0	2.4729	0	34.5239	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1521.0	0	SC	0	2.4708	0	34.5242	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1522.0	0	SC	0	2.4697	0	34.5246	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1523.0	0	SC	0	2.4699	0	34.5246	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1524.0	0	SC	0	2.4703	0	34.5241	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1525.0	0	SC	0	2.4668	0	34.5250	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1526.0	0	SC	0	2.4650	0	34.5252	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1527.0	0	SC	0	2.4634	0	34.5254	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1528.0	0	SC	0	2.4601	0	34.5256	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1529.0	0	SC	0	2.4575	0	34.5263	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1530.0	0	SC	0	2.4548	0	34.5265	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1531.0	0	SC	0	2.4486	0	34.5275	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1532.0	0	SC	0	2.4466	0	34.5284	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1533.0	0	SC	0	2.4417	0	34.5287	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1534.0	0	SC	0	2.4394	0	34.5291	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1535.0	0	SC	0	2.4383	0	34.5294	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1536.0	0	SC	0	2.4372	0	34.5293	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1537.0	0	SC	0	2.4331	0	34.5296	0	1.5	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1538.0	0	SC	0	2.4276	0	34.5308	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1539.0	0	SC	0	2.4236	0	34.5313	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1540.0	0	SC	0	2.4179	0	34.5321	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1541.0	0	SC	0	2.4118	0	34.5326	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1542.0	0	SC	0	2.4024	0	34.5342	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1543.0	0	SC	0	2.3996	0	34.5349	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1544.0	0	SC	0	2.3991	0	34.5349	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1545.0	0	SC	0	2.3990	0	34.5352	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1546.0	0	SC	0	2.3980	0	34.5349	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1547.0	0	SC	0	2.3951	0	34.5355	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1548.0	0	SC	0	2.3939	0	34.5356	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1549.0	0	SC	0	2.3933	0	34.5356	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1550.0	0	SC	0	2.3924	0	34.5358	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1551.0	0	SC	0	2.3920	0	34.5362	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1552.0	0	SC	0	2.3920	0	34.5362	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1553.0	0	SC	0	2.3911	0	34.5362	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1554.0	0	SC	0	2.3901	0	34.5362	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1555.0	0	SC	0	2.3888	0	34.5366	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1556.0	0	SC	0	2.3884	0	34.5367	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1557.0	0	SC	0	2.3883	0	34.5368	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1558.0	0	SC	0	2.3866	0	34.5370	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1559.0	0	SC	0	2.3831	0	34.5374	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1560.0	0	SC	0	2.3823	0	34.5376	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1561.0	0	SC	0	2.3809	0	34.5378	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1562.0	0	SC	0	2.3805	0	34.5379	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1563.0	0	SC	0	2.3800	0	34.5379	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1564.0	0	SC	0	2.3798	0	34.5379	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1565.0	0	SC	0	2.3791	0	34.5379	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1566.0	0	SC	0	2.3772	0	34.5382	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1567.0	0	SC	0	2.3755	0	34.5384	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1568.0	0	SC	0	2.3746	0	34.5384	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1569.0	0	SC	0	2.3737	0	34.5386	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1570.0	0	SC	0	2.3718	0	34.5389	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1571.0	0	SC	0	2.3702	0	34.5391	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1572.0	0	SC	0	2.3698	0	34.5393	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1573.0	0	SC	0	2.3691	0	34.5394	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1574.0	0	SC	0	2.3682	0	34.5394	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1575.0	0	SC	0	2.3672	0	34.5396	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1576.0	0	SC	0	2.3668	0	34.5396	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1577.0	0	SC	0	2.3665	0	34.5397	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1578.0	0	SC	0	2.3644	0	34.5399	0	1.6	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1579.0	0	SC	0	2.3571	0	34.5404	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1580.0	0	SC	0	2.3547	0	34.5412	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1581.0	0	SC	0	2.3533	0	34.5414	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1582.0	0	SC	0	2.3534	0	34.5415	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1583.0	0	SC	0	2.3535	0	34.5415	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1584.0	0	SC	0	2.3535	0	34.5415	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1585.0	0	SC	0	2.3537	0	34.5415	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1586.0	0	SC	0	2.3538	0	34.5415	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1587.0	0	SC	0	2.3538	0	34.5415	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1588.0	0	SC	0	2.3540	0	34.5413	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1589.0	0	SC	0	2.3541	0	34.5414	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1590.0	0	SC	0	2.3542	0	34.5415	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1591.0	0	SC	0	2.3543	0	34.5415	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1592.0	0	SC	0	2.3543	0	34.5417	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1593.0	0	SC	0	2.3542	0	34.5415	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1594.0	0	SC	0	2.3510	0	34.5417	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1595.0	0	SC	0	2.3457	0	34.5424	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1596.0	0	SC	0	2.3441	0	34.5426	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1597.0	0	SC	0	2.3428	0	34.5428	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1598.0	0	SC	0	2.3400	0	34.5432	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1599.0	0	SC	0	2.3378	0	34.5437	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1600.0	0	SC	0	2.3367	0	34.5438	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1601.0	0	SC	0	2.3356	0	34.5441	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1602.0	0	SC	0	2.3352	0	34.5439	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1603.0	0	SC	0	2.3349	0	34.5441	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1604.0	0	SC	0	2.3349	0	34.5439	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1605.0	0	SC	0	2.3342	0	34.5439	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1606.0	0	SC	0	2.3322	0	34.5446	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1607.0	0	SC	0	2.3305	0	34.5446	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1608.0	0	SC	0	2.3249	0	34.5452	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1609.0	0	SC	0	2.3217	0	34.5459	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1610.0	0	SC	0	2.3182	0	34.5460	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1611.0	0	SC	0	2.3127	0	34.5471	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1612.0	0	SC	0	2.3120	0	34.5471	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1613.0	0	SC	0	2.3104	0	34.5475	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1614.0	0	SC	0	2.3066	0	34.5480	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1615.0	0	SC	0	2.3028	0	34.5486	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1616.0	0	SC	0	2.3011	0	34.5490	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1617.0	0	SC	0	2.2995	0	34.5493	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1618.0	0	SC	0	2.2974	0	34.5494	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1619.0	0	SC	0	2.2941	0	34.5499	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1620.0	0	SC	0	2.2929	0	34.5501	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1621.0	0	SC	0	2.2905	0	34.5506	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1622.0	0	SC	0	2.2883	0	34.5507	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1623.0	0	SC	0	2.2848	0	34.5515	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1624.0	0	SC	0	2.2846	0	34.5515	0	1.7	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1625.0	0	SC	0	2.2842	0	34.5516	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1626.0	0	SC	0	2.2838	0	34.5519	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1627.0	0	SC	0	2.2834	0	34.5519	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1628.0	0	SC	0	2.2831	0	34.5519	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1629.0	0	SC	0	2.2822	0	34.5521	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1630.0	0	SC	0	2.2806	0	34.5521	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1631.0	0	SC	0	2.2797	0	34.5522	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1632.0	0	SC	0	2.2787	0	34.5523	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1633.0	0	SC	0	2.2768	0	34.5526	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1634.0	0	SC	0	2.2759	0	34.5528	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1635.0	0	SC	0	2.2754	0	34.5529	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1636.0	0	SC	0	2.2742	0	34.5529	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1637.0	0	SC	0	2.2715	0	34.5533	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1638.0	0	SC	0	2.2694	0	34.5539	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1639.0	0	SC	0	2.2688	0	34.5540	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1640.0	0	SC	0	2.2682	0	34.5542	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1641.0	0	SC	0	2.2684	0	34.5540	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1642.0	0	SC	0	2.2682	0	34.5540	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1643.0	0	SC	0	2.2674	0	34.5543	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1644.0	0	SC	0	2.2670	0	34.5545	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1645.0	0	SC	0	2.2665	0	34.5544	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1646.0	0	SC	0	2.2658	0	34.5546	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1647.0	0	SC	0	2.2650	0	34.5545	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1648.0	0	SC	0	2.2636	0	34.5548	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1649.0	0	SC	0	2.2633	0	34.5548	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1650.0	0	SC	0	2.2632	0	34.5548	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1651.0	0	SC	0	2.2629	0	34.5551	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1652.0	0	SC	0	2.2627	0	34.5552	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1653.0	0	SC	0	2.2627	0	34.5552	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1654.0	0	SC	0	2.2621	0	34.5551	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1655.0	0	SC	0	2.2609	0	34.5553	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1656.0	0	SC	0	2.2595	0	34.5555	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1657.0	0	SC	0	2.2572	0	34.5557	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1658.0	0	SC	0	2.2538	0	34.5563	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1659.0	0	SC	0	2.2524	0	34.5566	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1660.0	0	SC	0	2.2517	0	34.5568	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1661.0	0	SC	0	2.2500	0	34.5571	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1662.0	0	SC	0	2.2482	0	34.5572	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1663.0	0	SC	0	2.2458	0	34.5576	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1664.0	0	SC	0	2.2444	0	34.5578	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1665.0	0	SC	0	2.2429	0	34.5582	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1666.0	0	SC	0	2.2423	0	34.5584	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1667.0	0	SC	0	2.2408	0	34.5587	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1668.0	0	SC	0	2.2404	0	34.5588	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1669.0	0	SC	0	2.2390	0	34.5588	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1670.0	0	SC	0	2.2388	0	34.5588	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1671.0	0	SC	0	2.2390	0	34.5590	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1672.0	0	SC	0	2.2387	0	34.5591	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1673.0	0	SC	0	2.2385	0	34.5590	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1674.0	0	SC	0	2.2379	0	34.5591	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1675.0	0	SC	0	2.2380	0	34.5591	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1676.0	0	SC	0	2.2374	0	34.5591	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1677.0	0	SC	0	2.2363	0	34.5593	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1678.0	0	SC	0	2.2353	0	34.5596	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1679.0	0	SC	0	2.2334	0	34.5598	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1680.0	0	SC	0	2.2301	0	34.5603	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1681.0	0	SC	0	2.2277	0	34.5607	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1682.0	0	SC	0	2.2253	0	34.5608	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1683.0	0	SC	0	2.2221	0	34.5615	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1684.0	0	SC	0	2.2207	0	34.5617	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1685.0	0	SC	0	2.2175	0	34.5621	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1686.0	0	SC	0	2.2164	0	34.5626	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1687.0	0	SC	0	2.2155	0	34.5627	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1688.0	0	SC	0	2.2141	0	34.5629	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1689.0	0	SC	0	2.2112	0	34.5632	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1690.0	0	SC	0	2.2065	0	34.5637	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1691.0	0	SC	0	2.2020	0	34.5649	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1692.0	0	SC	0	2.2006	0	34.5650	0	1.8	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1693.0	0	SC	0	2.1995	0	34.5652	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1694.0	0	SC	0	2.1987	0	34.5653	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1695.0	0	SC	0	2.1973	0	34.5653	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1696.0	0	SC	0	2.1945	0	34.5658	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1697.0	0	SC	0	2.1916	0	34.5660	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1698.0	0	SC	0	2.1880	0	34.5667	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1699.0	0	SC	0	2.1878	0	34.5668	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1700.0	0	SC	0	2.1879	0	34.5667	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1701.0	0	SC	0	2.1873	0	34.5668	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1702.0	0	SC	0	2.1835	0	34.5672	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1703.0	0	SC	0	2.1815	0	34.5677	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1704.0	0	SC	0	2.1805	0	34.5679	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1705.0	0	SC	0	2.1794	0	34.5681	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1706.0	0	SC	0	2.1790	0	34.5683	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1707.0	0	SC	0	2.1790	0	34.5683	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1708.0	0	SC	0	2.1786	0	34.5682	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1709.0	0	SC	0	2.1786	0	34.5682	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1710.0	0	SC	0	2.1783	0	34.5682	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1711.0	0	SC	0	2.1771	0	34.5687	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1712.0	0	SC	0	2.1764	0	34.5689	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1713.0	0	SC	0	2.1756	0	34.5686	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1714.0	0	SC	0	2.1641	0	34.5695	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1715.0	0	SC	0	2.1592	0	34.5713	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1716.0	0	SC	0	2.1592	0	34.5713	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1717.0	0	SC	0	2.1590	0	34.5713	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1718.0	0	SC	0	2.1583	0	34.5715	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1719.0	0	SC	0	2.1575	0	34.5717	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1720.0	0	SC	0	2.1577	0	34.5718	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1721.0	0	SC	0	2.1568	0	34.5720	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1722.0	0	SC	0	2.1561	0	34.5722	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1723.0	0	SC	0	2.1546	0	34.5721	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1724.0	0	SC	0	2.1532	0	34.5727	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1725.0	0	SC	0	2.1533	0	34.5726	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1726.0	0	SC	0	2.1537	0	34.5725	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1727.0	0	SC	0	2.1544	0	34.5723	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1728.0	0	SC	0	2.1545	0	34.5723	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1729.0	0	SC	0	2.1547	0	34.5724	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1730.0	0	SC	0	2.1545	0	34.5722	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1731.0	0	SC	0	2.1540	0	34.5725	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1732.0	0	SC	0	2.1541	0	34.5727	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1733.0	0	SC	0	2.1545	0	34.5726	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1734.0	0	SC	0	2.1526	0	34.5725	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1735.0	0	SC	0	2.1482	0	34.5733	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1736.0	0	SC	0	2.1469	0	34.5736	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1737.0	0	SC	0	2.1442	0	34.5739	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1738.0	0	SC	0	2.1417	0	34.5742	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1739.0	0	SC	0	2.1401	0	34.5744	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1740.0	0	SC	0	2.1386	0	34.5748	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1741.0	0	SC	0	2.1378	0	34.5747	0	1.9	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1742.0	0	SC	0	2.1350	0	34.5754	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1743.0	0	SC	0	2.1346	0	34.5755	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1744.0	0	SC	0	2.1337	0	34.5755	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1745.0	0	SC	0	2.1316	0	34.5757	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1746.0	0	SC	0	2.1308	0	34.5759	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1747.0	0	SC	0	2.1293	0	34.5762	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1748.0	0	SC	0	2.1269	0	34.5763	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1749.0	0	SC	0	2.1241	0	34.5767	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1750.0	0	SC	0	2.1235	0	34.5770	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1751.0	0	SC	0	2.1234	0	34.5771	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1752.0	0	SC	0	2.1229	0	34.5772	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1753.0	0	SC	0	2.1225	0	34.5773	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1754.0	0	SC	0	2.1221	0	34.5774	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1755.0	0	SC	0	2.1222	0	34.5771	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1756.0	0	SC	0	2.1222	0	34.5773	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1757.0	0	SC	0	2.1220	0	34.5774	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1758.0	0	SC	0	2.1217	0	34.5775	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1759.0	0	SC	0	2.1210	0	34.5777	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1760.0	0	SC	0	2.1208	0	34.5777	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1761.0	0	SC	0	2.1209	0	34.5779	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1762.0	0	SC	0	2.1210	0	34.5777	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1763.0	0	SC	0	2.1209	0	34.5777	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1764.0	0	SC	0	2.1206	0	34.5779	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1765.0	0	SC	0	2.1203	0	34.5779	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1766.0	0	SC	0	2.1203	0	34.5779	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1767.0	0	SC	0	2.1201	0	34.5779	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1768.0	0	SC	0	2.1198	0	34.5778	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1769.0	0	SC	0	2.1198	0	34.5779	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1770.0	0	SC	0	2.1192	0	34.5780	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1771.0	0	SC	0	2.1156	0	34.5784	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1772.0	0	SC	0	2.1152	0	34.5786	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1773.0	0	SC	0	2.1146	0	34.5788	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1774.0	0	SC	0	2.1144	0	34.5788	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1775.0	0	SC	0	2.1139	0	34.5788	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1776.0	0	SC	0	2.1130	0	34.5788	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1777.0	0	SC	0	2.1118	0	34.5790	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1778.0	0	SC	0	2.1100	0	34.5792	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1779.0	0	SC	0	2.1034	0	34.5799	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1780.0	0	SC	0	2.1002	0	34.5807	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1781.0	0	SC	0	2.0986	0	34.5810	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1782.0	0	SC	0	2.0981	0	34.5812	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1783.0	0	SC	0	2.0978	0	34.5812	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1784.0	0	SC	0	2.0965	0	34.5814	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1785.0	0	SC	0	2.0959	0	34.5815	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1786.0	0	SC	0	2.0943	0	34.5818	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1787.0	0	SC	0	2.0937	0	34.5819	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1788.0	0	SC	0	2.0928	0	34.5819	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1789.0	0	SC	0	2.0921	0	34.5820	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1790.0	0	SC	0	2.0908	0	34.5820	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1791.0	0	SC	0	2.0900	0	34.5824	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1792.0	0	SC	0	2.0894	0	34.5825	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1793.0	0	SC	0	2.0889	0	34.5825	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1794.0	0	SC	0	2.0885	0	34.5826	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1795.0	0	SC	0	2.0876	0	34.5827	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1796.0	0	SC	0	2.0853	0	34.5830	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1797.0	0	SC	0	2.0843	0	34.5831	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1798.0	0	SC	0	2.0825	0	34.5835	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1799.0	0	SC	0	2.0822	0	34.5834	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1800.0	0	SC	0	2.0821	0	34.5834	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1801.0	0	SC	0	2.0817	0	34.5837	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1802.0	0	SC	0	2.0817	0	34.5835	0	2.0	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1803.0	0	SC	0	2.0813	0	34.5839	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1804.0	0	SC	0	2.0811	0	34.5837	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1805.0	0	SC	0	2.0806	0	34.5839	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1806.0	0	SC	0	2.0802	0	34.5839	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1807.0	0	SC	0	2.0797	0	34.5837	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1808.0	0	SC	0	2.0786	0	34.5841	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1809.0	0	SC	0	2.0785	0	34.5844	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1810.0	0	SC	0	2.0773	0	34.5843	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1811.0	0	SC	0	2.0751	0	34.5846	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1812.0	0	SC	0	2.0735	0	34.5848	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1813.0	0	SC	0	2.0705	0	34.5850	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1814.0	0	SC	0	2.0682	0	34.5856	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1815.0	0	SC	0	2.0678	0	34.5857	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1816.0	0	SC	0	2.0671	0	34.5858	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1817.0	0	SC	0	2.0665	0	34.5859	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1818.0	0	SC	0	2.0660	0	34.5860	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1819.0	0	SC	0	2.0653	0	34.5861	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1820.0	0	SC	0	2.0622	0	34.5864	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1821.0	0	SC	0	2.0612	0	34.5869	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1822.0	0	SC	0	2.0609	0	34.5867	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1823.0	0	SC	0	2.0605	0	34.5870	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1824.0	0	SC	0	2.0595	0	34.5869	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1825.0	0	SC	0	2.0590	0	34.5872	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1826.0	0	SC	0	2.0582	0	34.5874	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1827.0	0	SC	0	2.0575	0	34.5873	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1828.0	0	SC	0	2.0569	0	34.5875	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1829.0	0	SC	0	2.0560	0	34.5874	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1830.0	0	SC	0	2.0546	0	34.5878	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1831.0	0	SC	0	2.0537	0	34.5879	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1832.0	0	SC	0	2.0532	0	34.5880	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1833.0	0	SC	0	2.0533	0	34.5878	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1834.0	0	SC	0	2.0525	0	34.5880	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1835.0	0	SC	0	2.0505	0	34.5882	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1836.0	0	SC	0	2.0493	0	34.5886	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1837.0	0	SC	0	2.0473	0	34.5886	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1838.0	0	SC	0	2.0451	0	34.5890	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1839.0	0	SC	0	2.0445	0	34.5893	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1840.0	0	SC	0	2.0439	0	34.5892	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1841.0	0	SC	0	2.0422	0	34.5894	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1842.0	0	SC	0	2.0417	0	34.5896	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1843.0	0	SC	0	2.0415	0	34.5897	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1844.0	0	SC	0	2.0413	0	34.5899	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1845.0	0	SC	0	2.0412	0	34.5899	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1846.0	0	SC	0	2.0410	0	34.5897	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1847.0	0	SC	0	2.0405	0	34.5897	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1848.0	0	SC	0	2.0403	0	34.5897	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1849.0	0	SC	0	2.0403	0	34.5899	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1850.0	0	SC	0	2.0401	0	34.5900	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1851.0	0	SC	0	2.0397	0	34.5902	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1852.0	0	SC	0	2.0384	0	34.5901	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1853.0	0	SC	0	2.0375	0	34.5904	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1854.0	0	SC	0	2.0375	0	34.5905	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1855.0	0	SC	0	2.0372	0	34.5904	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1856.0	0	SC	0	2.0365	0	34.5904	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1857.0	0	SC	0	2.0334	0	34.5908	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1858.0	0	SC	0	2.0304	0	34.5912	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1859.0	0	SC	0	2.0294	0	34.5916	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1860.0	0	SC	0	2.0285	0	34.5917	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1861.0	0	SC	0	2.0272	0	34.5917	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1862.0	0	SC	0	2.0264	0	34.5920	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1863.0	0	SC	0	2.0248	0	34.5920	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1864.0	0	SC	0	2.0238	0	34.5924	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1865.0	0	SC	0	2.0230	0	34.5924	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1866.0	0	SC	0	2.0223	0	34.5925	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1867.0	0	SC	0	2.0220	0	34.5925	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1868.0	0	SC	0	2.0205	0	34.5927	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1869.0	0	SC	0	2.0197	0	34.5930	0	2.1	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1870.0	0	SC	0	2.0195	0	34.5930	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1871.0	0	SC	0	2.0192	0	34.5929	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1872.0	0	SC	0	2.0189	0	34.5931	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1873.0	0	SC	0	2.0181	0	34.5931	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1874.0	0	SC	0	2.0173	0	34.5932	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1875.0	0	SC	0	2.0171	0	34.5933	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1876.0	0	SC	0	2.0167	0	34.5933	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1877.0	0	SC	0	2.0159	0	34.5936	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1878.0	0	SC	0	2.0156	0	34.5937	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1879.0	0	SC	0	2.0154	0	34.5936	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1880.0	0	SC	0	2.0148	0	34.5935	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1881.0	0	SC	0	2.0142	0	34.5939	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1882.0	0	SC	0	2.0137	0	34.5938	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1883.0	0	SC	0	2.0122	0	34.5942	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1884.0	0	SC	0	2.0120	0	34.5942	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1885.0	0	SC	0	2.0120	0	34.5942	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1886.0	0	SC	0	2.0119	0	34.5942	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1887.0	0	SC	0	2.0118	0	34.5942	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1888.0	0	SC	0	2.0119	0	34.5944	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1889.0	0	SC	0	2.0120	0	34.5942	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1890.0	0	SC	0	2.0118	0	34.5942	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1891.0	0	SC	0	2.0117	0	34.5944	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1892.0	0	SC	0	2.0115	0	34.5942	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1893.0	0	SC	0	2.0109	0	34.5944	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1894.0	0	SC	0	2.0110	0	34.5942	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1895.0	0	SC	0	2.0104	0	34.5944	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1896.0	0	SC	0	2.0091	0	34.5946	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1897.0	0	SC	0	2.0085	0	34.5948	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1898.0	0	SC	0	2.0080	0	34.5948	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1899.0	0	SC	0	2.0061	0	34.5950	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1900.0	0	SC	0	2.0024	0	34.5950	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1901.0	0	SC	0	1.9946	0	34.5962	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1902.0	0	SC	0	1.9915	0	34.5972	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1903.0	0	SC	0	1.9883	0	34.5974	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1904.0	0	SC	0	1.9851	0	34.5979	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1905.0	0	SC	0	1.9842	0	34.5981	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1906.0	0	SC	0	1.9831	0	34.5983	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1907.0	0	SC	0	1.9829	0	34.5983	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1908.0	0	SC	0	1.9803	0	34.5985	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1909.0	0	SC	0	1.9797	0	34.5989	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1910.0	0	SC	0	1.9798	0	34.5989	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1911.0	0	SC	0	1.9778	0	34.5989	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1912.0	0	SC	0	1.9722	0	34.5997	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1913.0	0	SC	0	1.9691	0	34.6003	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1914.0	0	SC	0	1.9668	0	34.6004	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1915.0	0	SC	0	1.9646	0	34.6009	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1916.0	0	SC	0	1.9643	0	34.6011	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1917.0	0	SC	0	1.9639	0	34.6013	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1918.0	0	SC	0	1.9634	0	34.6012	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1919.0	0	SC	0	1.9637	0	34.6012	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1920.0	0	SC	0	1.9635	0	34.6013	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1921.0	0	SC	0	1.9630	0	34.6014	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1922.0	0	SC	0	1.9623	0	34.6015	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1923.0	0	SC	0	1.9627	0	34.6012	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1924.0	0	SC	0	1.9618	0	34.6016	0	2.2	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1925.0	0	SC	0	1.9614	0	34.6018	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1926.0	0	SC	0	1.9613	0	34.6017	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1927.0	0	SC	0	1.9612	0	34.6018	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1928.0	0	SC	0	1.9608	0	34.6019	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1929.0	0	SC	0	1.9607	0	34.6018	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1930.0	0	SC	0	1.9606	0	34.6018	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1931.0	0	SC	0	1.9605	0	34.6019	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1932.0	0	SC	0	1.9603	0	34.6018	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1933.0	0	SC	0	1.9600	0	34.6019	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1934.0	0	SC	0	1.9583	0	34.6019	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1935.0	0	SC	0	1.9569	0	34.6023	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1936.0	0	SC	0	1.9552	0	34.6026	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1937.0	0	SC	0	1.9544	0	34.6026	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1938.0	0	SC	0	1.9540	0	34.6027	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1939.0	0	SC	0	1.9527	0	34.6028	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1940.0	0	SC	0	1.9514	0	34.6030	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1941.0	0	SC	0	1.9485	0	34.6034	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1942.0	0	SC	0	1.9473	0	34.6036	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1943.0	0	SC	0	1.9463	0	34.6039	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1944.0	0	SC	0	1.9463	0	34.6038	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1945.0	0	SC	0	1.9463	0	34.6039	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1946.0	0	SC	0	1.9462	0	34.6038	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1947.0	0	SC	0	1.9462	0	34.6037	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1948.0	0	SC	0	1.9452	0	34.6038	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1949.0	0	SC	0	1.9448	0	34.6040	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1950.0	0	SC	0	1.9441	0	34.6040	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1951.0	0	SC	0	1.9434	0	34.6043	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1952.0	0	SC	0	1.9437	0	34.6041	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1953.0	0	SC	0	1.9436	0	34.6042	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1954.0	0	SC	0	1.9427	0	34.6042	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1955.0	0	SC	0	1.9425	0	34.6045	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1956.0	0	SC	0	1.9423	0	34.6045	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1957.0	0	SC	0	1.9422	0	34.6044	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1958.0	0	SC	0	1.9425	0	34.6045	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1959.0	0	SC	0	1.9427	0	34.6044	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1960.0	0	SC	0	1.9425	0	34.6043	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1961.0	0	SC	0	1.9422	0	34.6046	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1962.0	0	SC	0	1.9421	0	34.6044	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1963.0	0	SC	0	1.9384	0	34.6048	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1964.0	0	SC	0	1.9366	0	34.6051	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1965.0	0	SC	0	1.9350	0	34.6053	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1966.0	0	SC	0	1.9340	0	34.6056	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1967.0	0	SC	0	1.9342	0	34.6056	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1968.0	0	SC	0	1.9341	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1969.0	0	SC	0	1.9341	0	34.6055	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1970.0	0	SC	0	1.9340	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1971.0	0	SC	0	1.9341	0	34.6055	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1972.0	0	SC	0	1.9340	0	34.6056	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1973.0	0	SC	0	1.9340	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1974.0	0	SC	0	1.9340	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1975.0	0	SC	0	1.9338	0	34.6055	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1976.0	0	SC	0	1.9337	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1977.0	0	SC	0	1.9336	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1978.0	0	SC	0	1.9335	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1979.0	0	SC	0	1.9337	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1980.0	0	SC	0	1.9337	0	34.6059	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1981.0	0	SC	0	1.9339	0	34.6058	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1982.0	0	SC	0	1.9340	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1983.0	0	SC	0	1.9339	0	34.6058	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1984.0	0	SC	0	1.9338	0	34.6058	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1985.0	0	SC	0	1.9338	0	34.6058	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1986.0	0	SC	0	1.9339	0	34.6058	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1987.0	0	SC	0	1.9341	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1988.0	0	SC	0	1.9342	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1989.0	0	SC	0	1.9344	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1990.0	0	SC	0	1.9346	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1991.0	0	SC	0	1.9348	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1992.0	0	SC	0	1.9346	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1993.0	0	SC	0	1.9342	0	34.6058	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1994.0	0	SC	0	1.9346	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1995.0	0	SC	0	1.9348	0	34.6058	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1996.0	0	SC	0	1.9350	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1997.0	0	SC	0	1.9351	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1998.0	0	SC	0	1.9352	0	34.6057	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	1999.0	0	SC	0	1.9350	0	34.6058	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2000.0	0	SC	0	1.9342	0	34.6059	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2001.0	0	SC	0	1.9327	0	34.6058	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2002.0	0	SC	0	1.9297	0	34.6064	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2003.0	0	SC	0	1.9324	0	34.6060	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2004.0	0	SC	0	1.9321	0	34.6060	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2005.0	0	SC	0	1.9320	0	34.6060	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2006.0	0	SC	0	1.9291	0	34.6063	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2007.0	0	SC	0	1.9282	0	34.6067	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2008.0	0	SC	0	1.9309	0	34.6062	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2009.0	0	SC	0	1.9290	0	34.6064	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2010.0	0	SC	0	1.9274	0	34.6067	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2011.0	0	SC	0	1.9263	0	34.6068	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2012.0	0	SC	0	1.9254	0	34.6071	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2013.0	0	SC	0	1.9255	0	34.6070	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2014.0	0	SC	0	1.9251	0	34.6070	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2015.0	0	SC	0	1.9256	0	34.6070	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2016.0	0	SC	0	1.9251	0	34.6070	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2017.0	0	SC	0	1.9240	0	34.6072	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2018.0	0	SC	0	1.9232	0	34.6073	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2019.0	0	SC	0	1.9223	0	34.6075	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2020.0	0	SC	0	1.9194	0	34.6078	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2021.0	0	SC	0	1.9176	0	34.6081	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2022.0	0	SC	0	1.9169	0	34.6081	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2023.0	0	SC	0	1.9157	0	34.6084	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2024.0	0	SC	0	1.9143	0	34.6085	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2025.0	0	SC	0	1.9133	0	34.6088	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2026.0	0	SC	0	1.9136	0	34.6087	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2027.0	0	SC	0	1.9128	0	34.6088	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2028.0	0	SC	0	1.9123	0	34.6089	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2029.0	0	SC	0	1.9117	0	34.6090	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2030.0	0	SC	0	1.9107	0	34.6092	0	2.3	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2031.0	0	SC	0	1.9102	0	34.6093	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2032.0	0	SC	0	1.9102	0	34.6093	0	2.4	0
JPBN___2016698	002	C	09/29/2016	10:14	141.7614	24.2492	0	2033.0	0	SC	0	1.9099	0	34.6093	0	2.4	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	0.0	0	SC	0	28.567	0	34.924	0	4.5	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	10.0	0	SC	0	28.568	0	34.924	0	4.5	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	20.0	0	SC	0	28.572	0	34.924	0	4.5	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	30.0	0	SC	0	28.394	0	34.922	0	4.6	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	50.0	0	SC	0	23.286	0	34.970	0	5.2	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	75.0	0	SC	0	20.921	0	34.952	0	5.2	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	100.0	0	SC	0	19.834	0	34.909	0	5.1	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	125.0	0	SC	0	18.727	0	34.851	0	4.9	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	150.0	0	SC	0	18.437	0	34.834	0	4.9	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	200.0	0	SC	0	17.961	0	34.808	0	4.9	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	250.0	0	SC	0	17.235	0	34.753	0	4.8	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	300.0	0	SC	0	16.613	0	34.703	0	4.8	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	400.0	0	SC	0	13.147	0	34.429	0	4.3	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	500.0	0	SC	0	10.497	0	34.252	0	4.0	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	600.0	0	SC	0	8.396	0	34.126	0	3.6	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	700.0	0	SC	0	5.978	0	34.114	0	2.5	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	800.0	0	SC	0	4.728		34.232	0	1.5	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	900.0	0	SC	0	4.253	0	34.277	0	1.4	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	1000.0	0	SC	0	3.782	0	34.333	0	1.3	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	1200.0	0	SC	0	3.040	0	34.449	0	1.4	0
JPBN___2016698	003	B	09/29/2016	13:37	141.2000	24.2500	0	1500.0	0	SC	0	2.526	0	34.532	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1.0	0	SC	0	28.5569		34.8024		4.6	
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	2.0	0	SC	0	28.5600		34.8498		4.6	
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	3.0	0	SC	0	28.5600		34.7923		4.6	
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	4.0	0	SC	0	28.5667	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	5.0	0	SC	0	28.5659	0	34.9235	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	6.0	0	SC	0	28.5670	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	7.0	0	SC	0	28.5680	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	8.0	0	SC	0	28.5671	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	9.0	0	SC	0	28.5670	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	10.0	0	SC	0	28.5683	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	11.0	0	SC	0	28.5685	0	34.9238	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	12.0	0	SC	0	28.5696	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	13.0	0	SC	0	28.5703	0	34.9239	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	14.0	0	SC	0	28.5718	0	34.9238	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	15.0	0	SC	0	28.5716	0	34.9238	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	16.0	0	SC	0	28.5737	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	17.0	0	SC	0	28.5725	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	18.0	0	SC	0	28.5719	0	34.9239	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	19.0	0	SC	0	28.5722	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	20.0	0	SC	0	28.5715	0	34.9238	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	21.0	0	SC	0	28.5726	0	34.9241	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	22.0	0	SC	0	28.5725	0	34.9238	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	23.0	0	SC	0	28.5699	0	34.9236	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	24.0	0	SC	0	28.5639	0	34.9232	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	25.0	0	SC	0	28.5607	0	34.9235	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	26.0	0	SC	0	28.5624	0	34.9235	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	27.0	0	SC	0	28.5487	0	34.9239	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	28.0	0	SC	0	28.5237	0	34.9232	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	29.0	0	SC	0	28.4921	0	34.9239	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	30.0	0	SC	0	28.4097	0	34.9219	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	31.0	0	SC	0	28.3316	0	34.9244	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	32.0	0	SC	0	28.2933	0	34.9234	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	33.0	0	SC	0	28.2648	0	34.9248	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	34.0	0	SC	0	28.1341	0	34.9215	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	35.0	0	SC	0	28.0855	0	34.9221	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	36.0	0	SC	0	27.9921	0	34.9193	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	37.0	0	SC	0	27.8304	0	34.9161	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	38.0	0	SC	0	27.6027	0	34.9044	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	39.0	0	SC	0	27.3873	0	34.9114	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	40.0	0	SC	0	26.9619	0	34.9135	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	41.0	0	SC	0	26.6863	0	34.8962	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	42.0	0	SC	0	25.9907	0	34.8943	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	43.0	0	SC	0	25.7301	0	34.9356	0	5.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	44.0	0	SC	0	25.0676	0	34.9210	0	5.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	45.0	0	SC	0	24.7134	0	34.9418	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	46.0	0	SC	0	24.4774	0	34.9530	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	47.0	0	SC	0	24.1863	0	34.9462	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	48.0	0	SC	0	23.7265	0	34.9480	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	49.0	0	SC	0	23.5321	0	34.9545	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	50.0	0	SC	0	23.3263	0	34.9674	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	51.0	0	SC	0	23.2821	0	34.9675	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	52.0	0	SC	0	23.1937	0	34.9687	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	53.0	0	SC	0	23.0595	0	34.9634	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	54.0	0	SC	0	22.5947	0	34.9649	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	55.0	0	SC	0	22.4871	0	34.9744	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	56.0	0	SC	0	22.4502	0	34.9762	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	57.0	0	SC	0	22.3560	0	34.9730	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	58.0	0	SC	0	22.2096	0	34.9712	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	59.0	0	SC	0	22.1198	0	34.9734	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	60.0	0	SC	0	22.1586	0	34.9738	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	61.0	0	SC	0	21.9592	0	34.9605	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	62.0	0	SC	0	21.6756	0	34.9640	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	63.0	0	SC	0	21.4816	0	34.9584	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	64.0	0	SC	0	21.3213	0	34.9632	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	65.0	0	SC	0	21.2272	0	34.9576	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	66.0	0	SC	0	21.1466	0	34.9576	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	67.0	0	SC	0	21.1258	0	34.9593	0	5.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	68.0	0	SC	0	21.1330	0	34.9607	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	69.0	0	SC	0	21.1214	0	34.9616	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	70.0	0	SC	0	21.1198	0	34.9620	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	71.0	0	SC	0	21.1176	0	34.9621	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	72.0	0	SC	0	21.1275	0	34.9617	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	73.0	0	SC	0	21.1129	0	34.9622	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	74.0	0	SC	0	21.0999	0	34.9602	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	75.0	0	SC	0	20.9835	0	34.9557	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	76.0	0	SC	0	20.8455	0	34.9448	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	77.0	0	SC	0	20.6397	0	34.9397	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	78.0	0	SC	0	20.6061	0	34.9407	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	79.0	0	SC	0	20.5784	0	34.9358	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	80.0	0	SC	0	20.4080	0	34.9274	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	81.0	0	SC	0	20.3309	0	34.9260	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	82.0	0	SC	0	20.3286	0	34.9286	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	83.0	0	SC	0	20.2858	0	34.9221	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	84.0	0	SC	0	20.1432	0	34.9054	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	85.0	0	SC	0	20.0266	0	34.9110	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	86.0	0	SC	0	20.0557	0	34.9172	0	5.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	87.0	0	SC	0	19.9993	0	34.8944	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	88.0	0	SC	0	19.8698	0	34.9051	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	89.0	0	SC	0	19.8512	0	34.9054	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	90.0	0	SC	0	19.8928	0	34.9082	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	91.0	0	SC	0	19.8954	0	34.8988	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	92.0	0	SC	0	19.8366	0	34.9080	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	93.0	0	SC	0	19.8356	0	34.9084	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	94.0	0	SC	0	19.8558	0	34.9074	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	95.0	0	SC	0	19.8343	0	34.9081	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	96.0	0	SC	0	19.8320	0	34.9082	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	97.0	0	SC	0	19.8325	0	34.9084	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	98.0	0	SC	0	19.8322	0	34.9084	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	99.0	0	SC	0	19.8308	0	34.9087	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	100.0	0	SC	0	19.8282	0	34.9087	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	101.0	0	SC	0	19.8294	0	34.9081	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	102.0	0	SC	0	19.7996	0	34.9042	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	103.0	0	SC	0	19.6436	0	34.8852	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	104.0	0	SC	0	19.5513	0	34.8898	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	105.0	0	SC	0	19.6125	0	34.8917	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	106.0	0	SC	0	19.5561	0	34.8834	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	107.0	0	SC	0	19.4880	0	34.8851	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	108.0	0	SC	0	19.4831	0	34.8858	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	109.0	0	SC	0	19.3630	0	34.8801	0	5.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	110.0	0	SC	0	19.3776	0	34.8805	0	5.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	111.0	0	SC	0	19.2377	0	34.8701	0	5.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	112.0	0	SC	0	19.1315	0	34.8674	0	5.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	113.0	0	SC	0	19.0733	0	34.8685	0	5.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	114.0	0	SC	0	19.1550	0	34.8706	0	5.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	115.0	0	SC	0	19.0661	0	34.8671	0	5.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	116.0	0	SC	0	19.0300	0	34.8686	0	5.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	117.0	0	SC	0	19.0233	0	34.8680	0	5.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	118.0	0	SC	0	18.9781	0	34.8566	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	119.0	0	SC	0	18.9045	0	34.8564	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	120.0	0	SC	0	18.9265	0	34.8542	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	121.0	0	SC	0	18.8103	0	34.8466	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	122.0	0	SC	0	18.7704	0	34.8518	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	123.0	0	SC	0	18.7551	0	34.8544	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	124.0	0	SC	0	18.8221	0	34.8548	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	125.0	0	SC	0	18.7546	0	34.8459	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	126.0	0	SC	0	18.7272	0	34.8515	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	127.0	0	SC	0	18.7511	0	34.8530	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	128.0	0	SC	0	18.7291	0	34.8456	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	129.0	0	SC	0	18.7071	0	34.8481	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	130.0	0	SC	0	18.6993	0	34.8467	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	131.0	0	SC	0	18.6747	0	34.8467	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	132.0	0	SC	0	18.6560	0	34.8455	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	133.0	0	SC	0	18.6372	0	34.8449	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	134.0	0	SC	0	18.6113	0	34.8427	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	135.0	0	SC	0	18.5994	0	34.8433	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	136.0	0	SC	0	18.5953	0	34.8429	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	137.0	0	SC	0	18.5913	0	34.8432	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	138.0	0	SC	0	18.5832	0	34.8421	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	139.0	0	SC	0	18.5710	0	34.8418	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	140.0	0	SC	0	18.5656	0	34.8418	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	141.0	0	SC	0	18.5603	0	34.8412	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	142.0	0	SC	0	18.5506	0	34.8397	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	143.0	0	SC	0	18.5184	0	34.8367	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	144.0	0	SC	0	18.4915	0	34.8373	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	145.0	0	SC	0	18.4860	0	34.8366	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	146.0	0	SC	0	18.4702	0	34.8356	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	147.0	0	SC	0	18.4659	0	34.8358	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	148.0	0	SC	0	18.4599	0	34.8355	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	149.0	0	SC	0	18.4513	0	34.8349	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	150.0	0	SC	0	18.4443	0	34.8348	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	151.0	0	SC	0	18.4378	0	34.8344	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	152.0	0	SC	0	18.4273	0	34.8335	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	153.0	0	SC	0	18.4164	0	34.8327	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	154.0	0	SC	0	18.4077	0	34.8327	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	155.0	0	SC	0	18.4072	0	34.8328	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	156.0	0	SC	0	18.4049	0	34.8326	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	157.0	0	SC	0	18.3994	0	34.8318	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	158.0	0	SC	0	18.3766	0	34.8298	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	159.0	0	SC	0	18.3693	0	34.8307	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	160.0	0	SC	0	18.3689	0	34.8307	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	161.0	0	SC	0	18.3691	0	34.8305	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	162.0	0	SC	0	18.3623	0	34.8303	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	163.0	0	SC	0	18.3582	0	34.8304	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	164.0	0	SC	0	18.3559	0	34.8302	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	165.0	0	SC	0	18.3532	0	34.8301	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	166.0	0	SC	0	18.3501	0	34.8298	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	167.0	0	SC	0	18.3469	0	34.8296	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	168.0	0	SC	0	18.3434	0	34.8295	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	169.0	0	SC	0	18.3387	0	34.8286	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	170.0	0	SC	0	18.2941	0	34.8250	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	171.0	0	SC	0	18.2694	0	34.8252	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	172.0	0	SC	0	18.2587	0	34.8248	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	173.0	0	SC	0	18.2351	0	34.8221	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	174.0	0	SC	0	18.2127	0	34.8215	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	175.0	0	SC	0	18.1991	0	34.8210	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	176.0	0	SC	0	18.1955	0	34.8202	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	177.0	0	SC	0	18.1761	0	34.8208	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	178.0	0	SC	0	18.1755	0	34.8207	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	179.0	0	SC	0	18.1726	0	34.8206	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	180.0	0	SC	0	18.1727	0	34.8208	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	181.0	0	SC	0	18.1651	0	34.8202	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	182.0	0	SC	0	18.1584	0	34.8191	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	183.0	0	SC	0	18.1412	0	34.8181	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	184.0	0	SC	0	18.1330	0	34.8181	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	185.0	0	SC	0	18.1310	0	34.8179	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	186.0	0	SC	0	18.1202	0	34.8170	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	187.0	0	SC	0	18.1110	0	34.8167	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	188.0	0	SC	0	18.1085	0	34.8167	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	189.0	0	SC	0	18.1065	0	34.8158	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	190.0	0	SC	0	18.0987	0	34.8160	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	191.0	0	SC	0	18.0846	0	34.8148	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	192.0	0	SC	0	18.0792	0	34.8153	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	193.0	0	SC	0	18.0756	0	34.8145	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	194.0	0	SC	0	18.0611	0	34.8135	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	195.0	0	SC	0	18.0334	0	34.8106	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	196.0	0	SC	0	18.0308	0	34.8108	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	197.0	0	SC	0	18.0036	0	34.8086	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	198.0	0	SC	0	17.9960	0	34.8093	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	199.0	0	SC	0	17.9796	0	34.8085	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	200.0	0	SC	0	17.9734	0	34.8087	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	201.0	0	SC	0	17.9637	0	34.8081	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	202.0	0	SC	0	17.9633	0	34.8078	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	203.0	0	SC	0	17.9522	0	34.8073	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	204.0	0	SC	0	17.9491	0	34.8072	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	205.0	0	SC	0	17.9505	0	34.8071	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	206.0	0	SC	0	17.9438	0	34.8065	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	207.0	0	SC	0	17.9352	0	34.8057	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	208.0	0	SC	0	17.9267	0	34.8054	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	209.0	0	SC	0	17.9206	0	34.8046	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	210.0	0	SC	0	17.9128	0	34.8043	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	211.0	0	SC	0	17.9098	0	34.8041	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	212.0	0	SC	0	17.8905	0	34.7998	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	213.0	0	SC	0	17.8513	0	34.7981	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	214.0	0	SC	0	17.8213	0	34.7966	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	215.0	0	SC	0	17.8112	0	34.7966	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	216.0	0	SC	0	17.7984	0	34.7962	0	4.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	217.0	0	SC	0	17.7805	0	34.7943	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	218.0	0	SC	0	17.7364	0	34.7894	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	219.0	0	SC	0	17.7227	0	34.7902	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	220.0	0	SC	0	17.7175	0	34.7898	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	221.0	0	SC	0	17.7139	0	34.7896	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	222.0	0	SC	0	17.6880	0	34.7849	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	223.0	0	SC	0	17.6324	0	34.7819	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	224.0	0	SC	0	17.5996	0	34.7787	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	225.0	0	SC	0	17.5786	0	34.7780	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	226.0	0	SC	0	17.5591	0	34.7762	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	227.0	0	SC	0	17.5523	0	34.7767	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	228.0	0	SC	0	17.5468	0	34.7759	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	229.0	0	SC	0	17.5231	0	34.7736	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	230.0	0	SC	0	17.5133	0	34.7736	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	231.0	0	SC	0	17.5082	0	34.7733	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	232.0	0	SC	0	17.4985	0	34.7725	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	233.0	0	SC	0	17.4880	0	34.7715	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	234.0	0	SC	0	17.4758	0	34.7705	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	235.0	0	SC	0	17.4675	0	34.7700	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	236.0	0	SC	0	17.4415	0	34.7672	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	237.0	0	SC	0	17.4298	0	34.7668	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	238.0	0	SC	0	17.4231	0	34.7667	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	239.0	0	SC	0	17.4129	0	34.7655	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	240.0	0	SC	0	17.4037	0	34.7650	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	241.0	0	SC	0	17.3825	0	34.7627	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	242.0	0	SC	0	17.3597	0	34.7613	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	243.0	0	SC	0	17.3386	0	34.7575	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	244.0	0	SC	0	17.2979	0	34.7569	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	245.0	0	SC	0	17.2815	0	34.7535	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	246.0	0	SC	0	17.2657	0	34.7543	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	247.0	0	SC	0	17.2630	0	34.7542	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	248.0	0	SC	0	17.2583	0	34.7536	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	249.0	0	SC	0	17.2434	0	34.7531	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	250.0	0	SC	0	17.2412	0	34.7528	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	251.0	0	SC	0	17.2399	0	34.7530	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	252.0	0	SC	0	17.2337	0	34.7525	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	253.0	0	SC	0	17.2313	0	34.7522	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	254.0	0	SC	0	17.2287	0	34.7526	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	255.0	0	SC	0	17.2286	0	34.7524	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	256.0	0	SC	0	17.2239	0	34.7507	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	257.0	0	SC	0	17.1967	0	34.7488	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	258.0	0	SC	0	17.1934	0	34.7498	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	259.0	0	SC	0	17.1919	0	34.7498	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	260.0	0	SC	0	17.1763	0	34.7460	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	261.0	0	SC	0	17.1273	0	34.7429	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	262.0	0	SC	0	17.1045	0	34.7421	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	263.0	0	SC	0	17.0698	0	34.7371	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	264.0	0	SC	0	17.0081	0	34.7339	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	265.0	0	SC	0	16.9872	0	34.7340	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	266.0	0	SC	0	16.9768	0	34.7322	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	267.0	0	SC	0	16.9708	0	34.7321	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	268.0	0	SC	0	16.9676	0	34.7319	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	269.0	0	SC	0	16.9648	0	34.7316	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	270.0	0	SC	0	16.9588	0	34.7312	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	271.0	0	SC	0	16.9547	0	34.7309	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	272.0	0	SC	0	16.9483	0	34.7301	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	273.0	0	SC	0	16.9359	0	34.7294	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	274.0	0	SC	0	16.9184	0	34.7264	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	275.0	0	SC	0	16.9033	0	34.7272	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	276.0	0	SC	0	16.9020	0	34.7273	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	277.0	0	SC	0	16.8928	0	34.7263	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	278.0	0	SC	0	16.8871	0	34.7262	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	279.0	0	SC	0	16.8842	0	34.7261	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	280.0	0	SC	0	16.8820	0	34.7259	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	281.0	0	SC	0	16.8764	0	34.7254	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	282.0	0	SC	0	16.8577	0	34.7222	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	283.0	0	SC	0	16.8327	0	34.7215	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	284.0	0	SC	0	16.8234	0	34.7209	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	285.0	0	SC	0	16.8133	0	34.7194	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	286.0	0	SC	0	16.7960	0	34.7177	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	287.0	0	SC	0	16.7664	0	34.7146	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	288.0	0	SC	0	16.7565	0	34.7157	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	289.0	0	SC	0	16.7520	0	34.7153	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	290.0	0	SC	0	16.7474	0	34.7153	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	291.0	0	SC	0	16.7542	0	34.7147	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	292.0	0	SC	0	16.7342	0	34.7143	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	293.0	0	SC	0	16.7281	0	34.7139	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	294.0	0	SC	0	16.7229	0	34.7130	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	295.0	0	SC	0	16.7055	0	34.7110	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	296.0	0	SC	0	16.6851	0	34.7098	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	297.0	0	SC	0	16.6828	0	34.7108	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	298.0	0	SC	0	16.6722	0	34.7085	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	299.0	0	SC	0	16.6477	0	34.7065	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	300.0	0	SC	0	16.6357	0	34.7064	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	301.0	0	SC	0	16.6318	0	34.7059	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	302.0	0	SC	0	16.6167	0	34.7038	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	303.0	0	SC	0	16.5838	0	34.6990	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	304.0	0	SC	0	16.5692	0	34.6995	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	305.0	0	SC	0	16.5584	0	34.6980	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	306.0	0	SC	0	16.5389	0	34.6967	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	307.0	0	SC	0	16.5300	0	34.6953	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	308.0	0	SC	0	16.5126	0	34.6942	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	309.0	0	SC	0	16.5026	0	34.6936	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	310.0	0	SC	0	16.4894	0	34.6916	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	311.0	0	SC	0	16.4591	0	34.6883	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	312.0	0	SC	0	16.4225	0	34.6837	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	313.0	0	SC	0	16.3832	0	34.6808	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	314.0	0	SC	0	16.3641	0	34.6794	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	315.0	0	SC	0	16.3419	0	34.6772	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	316.0	0	SC	0	16.3250	0	34.6765	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	317.0	0	SC	0	16.3056	0	34.6744	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	318.0	0	SC	0	16.2876	0	34.6728	0	4.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	319.0	0	SC	0	16.2706	0	34.6719	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	320.0	0	SC	0	16.2291	0	34.6601	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	321.0	0	SC	0	16.0833	0	34.6445	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	322.0	0	SC	0	16.0214	0	34.6447	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	323.0	0	SC	0	15.9552	0	34.6372	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	324.0	0	SC	0	15.9186	0	34.6367	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	325.0	0	SC	0	15.9028	0	34.6369	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	326.0	0	SC	0	15.9279	0	34.6369	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	327.0	0	SC	0	15.8025	0	34.6211	0	4.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	328.0	0	SC	0	15.6468	0	34.5935	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	329.0	0	SC	0	15.5454	0	34.6026	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	330.0	0	SC	0	15.4960	0	34.5957	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	331.0	0	SC	0	15.4508	0	34.5956	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	332.0	0	SC	0	15.4268	0	34.5947	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	333.0	0	SC	0	15.4113	0	34.5937	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	334.0	0	SC	0	15.4073	0	34.5948	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	335.0	0	SC	0	15.4068	0	34.5951	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	336.0	0	SC	0	15.4023	0	34.5948	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	337.0	0	SC	0	15.3935	0	34.5944	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	338.0	0	SC	0	15.3863	0	34.5939	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	339.0	0	SC	0	15.3813	0	34.5941	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	340.0	0	SC	0	15.3491	0	34.5874	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	341.0	0	SC	0	15.2751	0	34.5817	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	342.0	0	SC	0	15.1894	0	34.5747	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	343.0	0	SC	0	15.1637	0	34.5747	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	344.0	0	SC	0	15.1293	0	34.5710	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	345.0	0	SC	0	15.0727	0	34.5643	0	4.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	346.0	0	SC	0	15.0341	0	34.5673	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	347.0	0	SC	0	15.0195	0	34.5659	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	348.0	0	SC	0	15.0061	0	34.5655	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	349.0	0	SC	0	14.9913	0	34.5647	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	350.0	0	SC	0	14.9720	0	34.5627	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	351.0	0	SC	0	14.9162	0	34.5574	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	352.0	0	SC	0	14.8857	0	34.5583	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	353.0	0	SC	0	14.8757	0	34.5574	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	354.0	0	SC	0	14.8559	0	34.5548	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	355.0	0	SC	0	14.7937	0	34.5483	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	356.0	0	SC	0	14.7604	0	34.5486	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	357.0	0	SC	0	14.7330	0	34.5448	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	358.0	0	SC	0	14.6978	0	34.5426	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	359.0	0	SC	0	14.6766	0	34.5423	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	360.0	0	SC	0	14.6426	0	34.5388	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	361.0	0	SC	0	14.6009	0	34.5352	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	362.0	0	SC	0	14.5533	0	34.5302	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	363.0	0	SC	0	14.4993	0	34.5257	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	364.0	0	SC	0	14.4677	0	34.5260	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	365.0	0	SC	0	14.4328	0	34.5225	0	4.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	366.0	0	SC	0	14.4098	0	34.5220	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	367.0	0	SC	0	14.3545	0	34.5128	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	368.0	0	SC	0	14.2920	0	34.5129	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	369.0	0	SC	0	14.2798	0	34.5117	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	370.0	0	SC	0	14.2641	0	34.5108	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	371.0	0	SC	0	14.2406	0	34.5078	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	372.0	0	SC	0	14.2064	0	34.5072	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	373.0	0	SC	0	14.1739	0	34.5030	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	374.0	0	SC	0	14.1075	0	34.4961	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	375.0	0	SC	0	14.0461	0	34.4929	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	376.0	0	SC	0	14.0040	0	34.4914	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	377.0	0	SC	0	13.9395	0	34.4843	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	378.0	0	SC	0	13.8880	0	34.4789	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	379.0	0	SC	0	13.7975	0	34.4732	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	380.0	0	SC	0	13.7742	0	34.4738	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	381.0	0	SC	0	13.7586	0	34.4736	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	382.0	0	SC	0	13.7541	0	34.4727	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	383.0	0	SC	0	13.7300	0	34.4709	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	384.0	0	SC	0	13.7175	0	34.4704	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	385.0	0	SC	0	13.7118	0	34.4705	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	386.0	0	SC	0	13.6914	0	34.4666	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	387.0	0	SC	0	13.6492	0	34.4627	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	388.0	0	SC	0	13.6321	0	34.4631	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	389.0	0	SC	0	13.6032	0	34.4599	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	390.0	0	SC	0	13.5726	0	34.4600	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	391.0	0	SC	0	13.4617	0	34.4379	0	4.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	392.0	0	SC	0	13.2354	0	34.4236	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	393.0	0	SC	0	13.1911	0	34.4299	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	394.0	0	SC	0	13.1786	0	34.4299	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	395.0	0	SC	0	13.1757	0	34.4303	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	396.0	0	SC	0	13.1756	0	34.4302	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	397.0	0	SC	0	13.1731	0	34.4303	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	398.0	0	SC	0	13.1693	0	34.4307	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	399.0	0	SC	0	13.1665	0	34.4308	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	400.0	0	SC	0	13.1601	0	34.4309	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	401.0	0	SC	0	13.1579	0	34.4309	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	402.0	0	SC	0	13.1541	0	34.4313	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	403.0	0	SC	0	13.1468	0	34.4293	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	404.0	0	SC	0	13.1309	0	34.4292	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	405.0	0	SC	0	13.1161	0	34.4269	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	406.0	0	SC	0	13.0547	0	34.4213	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	407.0	0	SC	0	12.9861	0	34.4181	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	408.0	0	SC	0	12.9339	0	34.4132	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	409.0	0	SC	0	12.8616	0	34.4034	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	410.0	0	SC	0	12.7728	0	34.3999	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	411.0	0	SC	0	12.7261	0	34.3953	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	412.0	0	SC	0	12.6753	0	34.3957	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	413.0	0	SC	0	12.6450	0	34.3927	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	414.0	0	SC	0	12.6078	0	34.3898	0	4.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	415.0	0	SC	0	12.5382	0	34.3861	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	416.0	0	SC	0	12.4999	0	34.3820	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	417.0	0	SC	0	12.4751	0	34.3825	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	418.0	0	SC	0	12.4510	0	34.3799	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	419.0	0	SC	0	12.4300	0	34.3792	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	420.0	0	SC	0	12.4181	0	34.3801	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	421.0	0	SC	0	12.3916	0	34.3730	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	422.0	0	SC	0	12.3156	0	34.3641	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	423.0	0	SC	0	12.1789	0	34.3584	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	424.0	0	SC	0	12.0672	0	34.3542	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	425.0	0	SC	0	11.9676	0	34.3529	0	4.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	426.0	0	SC	0	11.9567	0	34.3534	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	427.0	0	SC	0	11.9544	0	34.3541	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	428.0	0	SC	0	11.9534	0	34.3544	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	429.0	0	SC	0	11.9490	0	34.3540	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	430.0	0	SC	0	11.9355	0	34.3531	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	431.0	0	SC	0	11.9241	0	34.3522	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	432.0	0	SC	0	11.9081	0	34.3521	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	433.0	0	SC	0	11.9003	0	34.3518	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	434.0	0	SC	0	11.8940	0	34.3519	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	435.0	0	SC	0	11.8899	0	34.3519	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	436.0	0	SC	0	11.8733	0	34.3510	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	437.0	0	SC	0	11.8540	0	34.3480	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	438.0	0	SC	0	11.8220	0	34.3420	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	439.0	0	SC	0	11.7944	0	34.3430	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	440.0	0	SC	0	11.7853	0	34.3427	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	441.0	0	SC	0	11.7772	0	34.3420	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	442.0	0	SC	0	11.7675	0	34.3417	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	443.0	0	SC	0	11.7598	0	34.3408	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	444.0	0	SC	0	11.7443	0	34.3397	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	445.0	0	SC	0	11.7372	0	34.3402	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	446.0	0	SC	0	11.7176	0	34.3382	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	447.0	0	SC	0	11.6988	0	34.3388	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	448.0	0	SC	0	11.6902	0	34.3366	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	449.0	0	SC	0	11.6623	0	34.3367	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	450.0	0	SC	0	11.6579	0	34.3387	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	451.0	0	SC	0	11.6471	0	34.3372	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	452.0	0	SC	0	11.6425	0	34.3372	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	453.0	0	SC	0	11.5909	0	34.3332	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	454.0	0	SC	0	11.5623	0	34.3275	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	455.0	0	SC	0	11.5280	0	34.3228	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	456.0	0	SC	0	11.4981	0	34.3266	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	457.0	0	SC	0	11.4924	0	34.3285	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	458.0	0	SC	0	11.4843	0	34.3282	0	4.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	459.0	0	SC	0	11.4790	0	34.3280	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	460.0	0	SC	0	11.4732	0	34.3284	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	461.0	0	SC	0	11.4427	0	34.3257	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	462.0	0	SC	0	11.4267	0	34.3260	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	463.0	0	SC	0	11.4153	0	34.3252	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	464.0	0	SC	0	11.4107	0	34.3252	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	465.0	0	SC	0	11.4067	0	34.3252	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	466.0	0	SC	0	11.4046	0	34.3251	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	467.0	0	SC	0	11.3983	0	34.3242	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	468.0	0	SC	0	11.3909	0	34.3241	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	469.0	0	SC	0	11.3589	0	34.3196	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	470.0	0	SC	0	11.3072	0	34.3162	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	471.0	0	SC	0	11.2937	0	34.3174	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	472.0	0	SC	0	11.2650	0	34.3127	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	473.0	0	SC	0	11.2232	0	34.3118	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	474.0	0	SC	0	11.1972	0	34.3115	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	475.0	0	SC	0	11.1720	0	34.3105	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	476.0	0	SC	0	11.1380	0	34.3080	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	477.0	0	SC	0	11.1124	0	34.3048	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	478.0	0	SC	0	11.0291	0	34.2952	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	479.0	0	SC	0	10.9934	0	34.2959	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	480.0	0	SC	0	10.9580	0	34.2916	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	481.0	0	SC	0	10.9424	0	34.2932	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	482.0	0	SC	0	10.9305	0	34.2923	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	483.0	0	SC	0	10.9196	0	34.2917	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	484.0	0	SC	0	10.9064	0	34.2915	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	485.0	0	SC	0	10.9030	0	34.2911	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	486.0	0	SC	0	10.8806	0	34.2882	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	487.0	0	SC	0	10.8611	0	34.2882	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	488.0	0	SC	0	10.8504	0	34.2878	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	489.0	0	SC	0	10.8334	0	34.2852	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	490.0	0	SC	0	10.8035	0	34.2817	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	491.0	0	SC	0	10.7732	0	34.2811	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	492.0	0	SC	0	10.7489	0	34.2813	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	493.0	0	SC	0	10.7089	0	34.2735	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	494.0	0	SC	0	10.6695	0	34.2744	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	495.0	0	SC	0	10.6644	0	34.2736	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	496.0	0	SC	0	10.6421	0	34.2667	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	497.0	0	SC	0	10.5788	0	34.2595	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	498.0	0	SC	0	10.5583	0	34.2605	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	499.0	0	SC	0	10.5476	0	34.2592	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	500.0	0	SC	0	10.5401	0	34.2594	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	501.0	0	SC	0	10.5401	0	34.2594	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	502.0	0	SC	0	10.5355	0	34.2590	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	503.0	0	SC	0	10.5184	0	34.2550	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	504.0	0	SC	0	10.4902	0	34.2518	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	505.0	0	SC	0	10.4494	0	34.2534	0	4.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	506.0	0	SC	0	10.4231	0	34.2402	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	507.0	0	SC	0	10.1920	0	34.2143	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	508.0	0	SC	0	10.1305	0	34.2172	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	509.0	0	SC	0	10.0423	0	34.2104	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	510.0	0	SC	0	10.0011	0	34.2104	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	511.0	0	SC	0	10.0238	0	34.2172	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	512.0	0	SC	0	9.9661	0	34.2128	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	513.0	0	SC	0	9.9655	0	34.2137	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	514.0	0	SC	0	9.9630	0	34.2134	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	515.0	0	SC	0	9.9581	0	34.2144	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	516.0	0	SC	0	9.9589	0	34.2143	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	517.0	0	SC	0	9.9519	0	34.2140	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	518.0	0	SC	0	9.9470	0	34.2142	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	519.0	0	SC	0	9.9440	0	34.2145	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	520.0	0	SC	0	9.9445	0	34.2154	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	521.0	0	SC	0	9.9444	0	34.2153	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	522.0	0	SC	0	9.9445	0	34.2156	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	523.0	0	SC	0	9.9473	0	34.2167	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	524.0	0	SC	0	9.9484	0	34.2166	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	525.0	0	SC	0	9.9441	0	34.2155	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	526.0	0	SC	0	9.9274	0	34.2132	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	527.0	0	SC	0	9.8837	0	34.2092	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	528.0	0	SC	0	9.8630	0	34.2104	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	529.0	0	SC	0	9.8334	0	34.2029	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	530.0	0	SC	0	9.7419	0	34.1942	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	531.0	0	SC	0	9.6635	0	34.1890	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	532.0	0	SC	0	9.5914	0	34.1821	0	3.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	533.0	0	SC	0	9.5467	0	34.1849	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	534.0	0	SC	0	9.5170	0	34.1804	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	535.0	0	SC	0	9.4433	0	34.1775	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	536.0	0	SC	0	9.3838	0	34.1779	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	537.0	0	SC	0	9.3737	0	34.1778	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	538.0	0	SC	0	9.3602	0	34.1773	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	539.0	0	SC	0	9.3319	0	34.1751	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	540.0	0	SC	0	9.3113	0	34.1757	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	541.0	0	SC	0	9.3084	0	34.1765	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	542.0	0	SC	0	9.3009	0	34.1765	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	543.0	0	SC	0	9.2906	0	34.1758	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	544.0	0	SC	0	9.2799	0	34.1766	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	545.0	0	SC	0	9.2752	0	34.1765	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	546.0	0	SC	0	9.2742	0	34.1765	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	547.0	0	SC	0	9.2621	0	34.1744	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	548.0	0	SC	0	9.2329	0	34.1718	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	549.0	0	SC	0	9.2060	0	34.1724	0	3.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	550.0	0	SC	0	9.1813	0	34.1706	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	551.0	0	SC	0	9.1331	0	34.1663	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	552.0	0	SC	0	9.0932	0	34.1650	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	553.0	0	SC	0	9.0738	0	34.1644	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	554.0	0	SC	0	9.0537	0	34.1633	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	555.0	0	SC	0	9.0325	0	34.1635	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	556.0	0	SC	0	9.0174	0	34.1631	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	557.0	0	SC	0	9.0040	0	34.1619	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	558.0	0	SC	0	8.9940	0	34.1616	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	559.0	0	SC	0	8.9814	0	34.1619	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	560.0	0	SC	0	8.9765	0	34.1620	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	561.0	0	SC	0	8.9595	0	34.1595	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	562.0	0	SC	0	8.9332	0	34.1567	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	563.0	0	SC	0	8.8878	0	34.1527	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	564.0	0	SC	0	8.8529	0	34.1529	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	565.0	0	SC	0	8.8415	0	34.1522	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	566.0	0	SC	0	8.8326	0	34.1519	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	567.0	0	SC	0	8.8215	0	34.1509	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	568.0	0	SC	0	8.8039	0	34.1491	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	569.0	0	SC	0	8.7935	0	34.1488	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	570.0	0	SC	0	8.7872	0	34.1489	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	571.0	0	SC	0	8.7829	0	34.1494	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	572.0	0	SC	0	8.7810	0	34.1498	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	573.0	0	SC	0	8.7806	0	34.1507	0	3.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	574.0	0	SC	0	8.7825	0	34.1543	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	575.0	0	SC	0	8.7801	0	34.1544	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	576.0	0	SC	0	8.7679	0	34.1534	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	577.0	0	SC	0	8.7560	0	34.1539	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	578.0	0	SC	0	8.7552	0	34.1537	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	579.0	0	SC	0	8.7516	0	34.1536	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	580.0	0	SC	0	8.7487	0	34.1536	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	581.0	0	SC	0	8.7468	0	34.1537	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	582.0	0	SC	0	8.7430	0	34.1540	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	583.0	0	SC	0	8.7390	0	34.1544	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	584.0	0	SC	0	8.7381	0	34.1543	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	585.0	0	SC	0	8.7310	0	34.1532	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	586.0	0	SC	0	8.6987	0	34.1485	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	587.0	0	SC	0	8.6582	0	34.1451	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	588.0	0	SC	0	8.6326	0	34.1409	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	589.0	0	SC	0	8.6273	0	34.1423	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	590.0	0	SC	0	8.6273	0	34.1422	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	591.0	0	SC	0	8.6265	0	34.1415	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	592.0	0	SC	0	8.6262	0	34.1423	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	593.0	0	SC	0	8.6197	0	34.1400	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	594.0	0	SC	0	8.6228	0	34.1414	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	595.0	0	SC	0	8.6010	0	34.1378	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	596.0	0	SC	0	8.5676	0	34.1368	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	597.0	0	SC	0	8.5404	0	34.1370	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	598.0	0	SC	0	8.5160	0	34.1353	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	599.0	0	SC	0	8.4992	0	34.1338	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	600.0	0	SC	0	8.4863	0	34.1333	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	601.0	0	SC	0	8.4779	0	34.1335	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	602.0	0	SC	0	8.4663	0	34.1325	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	603.0	0	SC	0	8.4238	0	34.1297	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	604.0	0	SC	0	8.4077	0	34.1308	0	3.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	605.0	0	SC	0	8.3783	0	34.1245	0	3.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	606.0	0	SC	0	8.2758	0	34.1211	0	3.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	607.0	0	SC	0	8.1791	0	34.1153	0	3.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	608.0	0	SC	0	8.0814	0	34.1076	0	3.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	609.0	0	SC	0	7.9418	0	34.1018	0	3.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	610.0	0	SC	0	7.8172	0	34.1013	0	3.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	611.0	0	SC	0	7.7194	0	34.1079	0	3.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	612.0	0	SC	0	7.9822	0	34.1085	0	3.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	613.0	0	SC	0	7.6648	0	34.0957	0	3.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	614.0	0	SC	0	7.6117	0	34.1115	0	3.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	615.0	0	SC	0	7.5409	0	34.1113	0	3.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	616.0	0	SC	0	7.5171	0	34.1164	0	3.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	617.0	0	SC	0	7.5090	0	34.1167	0	3.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	618.0	0	SC	0	7.5017	0	34.1164	0	3.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	619.0	0	SC	0	7.5271	0	34.1185	0	3.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	620.0	0	SC	0	7.5058	0	34.1094	0	3.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	621.0	0	SC	0	7.4271	0	34.1155	0	3.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	622.0	0	SC	0	7.4030	0	34.1146	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	623.0	0	SC	0	7.3614	0	34.1104	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	624.0	0	SC	0	7.3332	0	34.1121	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	625.0	0	SC	0	7.3217	0	34.1129	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	626.0	0	SC	0	7.2977	0	34.1110	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	627.0	0	SC	0	7.2960	0	34.1123	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	628.0	0	SC	0	7.2890	0	34.1114	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	629.0	0	SC	0	7.2744	0	34.1113	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	630.0	0	SC	0	7.2592	0	34.1088	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	631.0	0	SC	0	7.2472	0	34.1105	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	632.0	0	SC	0	7.2457	0	34.1106	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	633.0	0	SC	0	7.2434	0	34.1102	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	634.0	0	SC	0	7.2463	0	34.1105	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	635.0	0	SC	0	7.2480	0	34.1103	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	636.0	0	SC	0	7.2413	0	34.1105	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	637.0	0	SC	0	7.2333	0	34.1100	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	638.0	0	SC	0	7.2308	0	34.1098	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	639.0	0	SC	0	7.2278	0	34.1101	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	640.0	0	SC	0	7.2281	0	34.1104	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	641.0	0	SC	0	7.2285	0	34.1102	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	642.0	0	SC	0	7.2275	0	34.1101	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	643.0	0	SC	0	7.2255	0	34.1100	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	644.0	0	SC	0	7.2248	0	34.1103	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	645.0	0	SC	0	7.2247	0	34.1100	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	646.0	0	SC	0	7.2239	0	34.1100	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	647.0	0	SC	0	7.2061	0	34.1083	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	648.0	0	SC	0	7.1953	0	34.1103	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	649.0	0	SC	0	7.1886	0	34.1083	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	650.0	0	SC	0	7.1770	0	34.1096	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	651.0	0	SC	0	7.1602	0	34.1079	0	3.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	652.0	0	SC	0	7.0576	0	34.1019	0	3.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	653.0	0	SC	0	7.0059	0	34.1072	0	3.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	654.0	0	SC	0	6.9583	0	34.1034	0	3.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	655.0	0	SC	0	6.9226	0	34.1064	0	3.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	656.0	0	SC	0	6.9042	0	34.1034	0	3.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	657.0	0	SC	0	6.8700	0	34.1060	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	658.0	0	SC	0	6.8670	0	34.1064	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	659.0	0	SC	0	6.8234	0	34.1015	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	660.0	0	SC	0	6.7877	0	34.1054	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	661.0	0	SC	0	6.7791	0	34.1061	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	662.0	0	SC	0	6.7827	0	34.1062	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	663.0	0	SC	0	6.7598	0	34.1049	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	664.0	0	SC	0	6.7400	0	34.1039	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	665.0	0	SC	0	6.7305	0	34.1045	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	666.0	0	SC	0	6.7235	0	34.1045	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	667.0	0	SC	0	6.7079	0	34.1049	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	668.0	0	SC	0	6.6840	0	34.1046	0	2.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	669.0	0	SC	0	6.6392	0	34.1055	0	2.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	670.0	0	SC	0	6.6146	0	34.1070	0	2.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	671.0	0	SC	0	6.6064	0	34.1071	0	2.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	672.0	0	SC	0	6.6016	0	34.1079	0	2.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	673.0	0	SC	0	6.6012	0	34.1079	0	2.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	674.0	0	SC	0	6.5993	0	34.1081	0	2.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	675.0	0	SC	0	6.5968	0	34.1071	0	2.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	676.0	0	SC	0	6.5397	0	34.1070	0	2.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	677.0	0	SC	0	6.5210	0	34.1107	0	2.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	678.0	0	SC	0	6.5164	0	34.1111	0	2.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	679.0	0	SC	0	6.5054	0	34.1092	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	680.0	0	SC	0	6.4820	0	34.1101	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	681.0	0	SC	0	6.4682	0	34.1111	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	682.0	0	SC	0	6.4532	0	34.1102	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	683.0	0	SC	0	6.4288	0	34.1117	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	684.0	0	SC	0	6.4240	0	34.1119	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	685.0	0	SC	0	6.4185	0	34.1119	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	686.0	0	SC	0	6.4093	0	34.1115	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	687.0	0	SC	0	6.3926	0	34.1126	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	688.0	0	SC	0	6.3794	0	34.1126	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	689.0	0	SC	0	6.3670	0	34.1135	0	2.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	690.0	0	SC	0	6.3513	0	34.1125	0	2.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	691.0	0	SC	0	6.3373	0	34.1145	0	2.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	692.0	0	SC	0	6.3365	0	34.1146	0	2.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	693.0	0	SC	0	6.3335	0	34.1144	0	2.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	694.0	0	SC	0	6.3219	0	34.1141	0	2.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	695.0	0	SC	0	6.3065	0	34.1126	0	2.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	696.0	0	SC	0	6.2502	0	34.1111	0	2.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	697.0	0	SC	0	6.2169	0	34.1169	0	2.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	698.0	0	SC	0	6.2146	0	34.1171	0	2.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	699.0	0	SC	0	6.1956	0	34.1153	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	700.0	0	SC	0	6.1599	0	34.1153	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	701.0	0	SC	0	6.1279	0	34.1130	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	702.0	0	SC	0	6.0896	0	34.1163	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	703.0	0	SC	0	6.0824	0	34.1174	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	704.0	0	SC	0	6.0791	0	34.1174	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	705.0	0	SC	0	6.0454	0	34.1115	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	706.0	0	SC	0	5.9564	0	34.1141	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	707.0	0	SC	0	5.8996	0	34.1134	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	708.0	0	SC	0	5.8353	0	34.1151	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	709.0	0	SC	0	5.8046	0	34.1174	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	710.0	0	SC	0	5.7886	0	34.1164	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	711.0	0	SC	0	5.7621	0	34.1201	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	712.0	0	SC	0	5.7589	0	34.1203	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	713.0	0	SC	0	5.7468	0	34.1203	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	714.0	0	SC	0	5.7248	0	34.1224	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	715.0	0	SC	0	5.7143	0	34.1230	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	716.0	0	SC	0	5.7012	0	34.1231	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	717.0	0	SC	0	5.6783	0	34.1252	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	718.0	0	SC	0	5.6536	0	34.1276	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	719.0	0	SC	0	5.6364	0	34.1291	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	720.0	0	SC	0	5.6223	0	34.1290	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	721.0	0	SC	0	5.5793	0	34.1266	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	722.0	0	SC	0	5.5460	0	34.1311	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	723.0	0	SC	0	5.5346	0	34.1323	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	724.0	0	SC	0	5.5293	0	34.1332	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	725.0	0	SC	0	5.5268	0	34.1338	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	726.0	0	SC	0	5.5242	0	34.1336	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	727.0	0	SC	0	5.5197	0	34.1333	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	728.0	0	SC	0	5.4943	0	34.1313	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	729.0	0	SC	0	5.4643	0	34.1321	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	730.0	0	SC	0	5.4515	0	34.1350	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	731.0	0	SC	0	5.4372	0	34.1346	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	732.0	0	SC	0	5.4259	0	34.1375	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	733.0	0	SC	0	5.4213	0	34.1443	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	734.0	0	SC	0	5.4277	0	34.1477	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	735.0	0	SC	0	5.4145	0	34.1509	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	736.0	0	SC	0	5.4000	0	34.1519	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	737.0	0	SC	0	5.3646	0	34.1489	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	738.0	0	SC	0	5.3088	0	34.1542	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	739.0	0	SC	0	5.2734	0	34.1610	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	740.0	0	SC	0	5.2638	0	34.1618	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	741.0	0	SC	0	5.2567	0	34.1612	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	742.0	0	SC	0	5.2293	0	34.1618	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	743.0	0	SC	0	5.2185	0	34.1638	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	744.0	0	SC	0	5.1579		34.1709	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	745.0	0	SC	0	5.1339		34.1826	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	746.0	0	SC	0	5.1309		34.1848	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	747.0	0	SC	0	5.1276		34.1856	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	748.0	0	SC	0	5.1098		34.1864	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	749.0	0	SC	0	5.0983		34.1888	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	750.0	0	SC	0	5.0912		34.1892	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	751.0	0	SC	0	5.0672		34.1905	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	752.0	0	SC	0	5.0408		34.1936	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	753.0	0	SC	0	5.0294		34.1959	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	754.0	0	SC	0	5.0203		34.1965	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	755.0	0	SC	0	5.0116		34.1976	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	756.0	0	SC	0	5.0065		34.1980	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	757.0	0	SC	0	4.9986		34.1986	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	758.0	0	SC	0	4.9894		34.2005	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	759.0	0	SC	0	4.9870		34.2014	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	760.0	0	SC	0	4.9789		34.2008	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	761.0	0	SC	0	4.9641		34.2039	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	762.0	0	SC	0	4.9672		34.2039	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	763.0	0	SC	0	4.9608		34.2030	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	764.0	0	SC	0	4.9516		34.2050	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	765.0	0	SC	0	4.9414		34.2059	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	766.0	0	SC	0	4.9338		34.2072	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	767.0	0	SC	0	4.9222		34.2084	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	768.0	0	SC	0	4.9165		34.2102	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	769.0	0	SC	0	4.9127		34.2102	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	770.0	0	SC	0	4.9068		34.2112	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	771.0	0	SC	0	4.8957		34.2121	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	772.0	0	SC	0	4.8884		34.2144	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	773.0	0	SC	0	4.8858		34.2142	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	774.0	0	SC	0	4.8786		34.2153	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	775.0	0	SC	0	4.8730		34.2159	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	776.0	0	SC	0	4.8668		34.2175	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	777.0	0	SC	0	4.8662		34.2177	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	778.0	0	SC	0	4.8644		34.2177	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	779.0	0	SC	0	4.8603		34.2182	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	780.0	0	SC	0	4.8579		34.2186	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	781.0	0	SC	0	4.8557		34.2186	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	782.0	0	SC	0	4.8531		34.2194	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	783.0	0	SC	0	4.8507		34.2200	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	784.0	0	SC	0	4.8475		34.2203	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	785.0	0	SC	0	4.8412		34.2205	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	786.0	0	SC	0	4.8356		34.2218	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	787.0	0	SC	0	4.8324		34.2219	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	788.0	0	SC	0	4.8286		34.2220	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	789.0	0	SC	0	4.8240		34.2224	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	790.0	0	SC	0	4.8194		34.2224	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	791.0	0	SC	0	4.8146		34.2224	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	792.0	0	SC	0	4.8121		34.2229	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	793.0	0	SC	0	4.8100		34.2224	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	794.0	0	SC	0	4.8081		34.2231	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	795.0	0	SC	0	4.8083		34.2231	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	796.0	0	SC	0	4.8013		34.2224	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	797.0	0	SC	0	4.7935		34.2231	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	798.0	0	SC	0	4.7889		34.2246	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	799.0	0	SC	0	4.7920		34.2251	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	800.0	0	SC	0	4.7841		34.2246	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	801.0	0	SC	0	4.7664		34.2265	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	802.0	0	SC	0	4.7649		34.2271	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	803.0	0	SC	0	4.7545		34.2280	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	804.0	0	SC	0	4.7402		34.2303	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	805.0	0	SC	0	4.7328		34.2310	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	806.0	0	SC	0	4.7291		34.2314	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	807.0	0	SC	0	4.7281		34.2318	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	808.0	0	SC	0	4.7278		34.2321	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	809.0	0	SC	0	4.7258	0	34.2324	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	810.0	0	SC	0	4.7236	0	34.2329	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	811.0	0	SC	0	4.7206	0	34.2333	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	812.0	0	SC	0	4.7178	0	34.2335	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	813.0	0	SC	0	4.7107	0	34.2350	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	814.0	0	SC	0	4.7084	0	34.2356	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	815.0	0	SC	0	4.7047	0	34.2355	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	816.0	0	SC	0	4.6976	0	34.2354	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	817.0	0	SC	0	4.6822	0	34.2359	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	818.0	0	SC	0	4.6516	0	34.2406	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	819.0	0	SC	0	4.6444	0	34.2423	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	820.0	0	SC	0	4.6432	0	34.2427	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	821.0	0	SC	0	4.6401	0	34.2430	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	822.0	0	SC	0	4.6328	0	34.2433	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	823.0	0	SC	0	4.6276	0	34.2451	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	824.0	0	SC	0	4.6258	0	34.2457	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	825.0	0	SC	0	4.6231	0	34.2468	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	826.0	0	SC	0	4.6235	0	34.2493	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	827.0	0	SC	0	4.6224	0	34.2498	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	828.0	0	SC	0	4.6201	0	34.2513	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	829.0	0	SC	0	4.6203	0	34.2515	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	830.0	0	SC	0	4.6196	0	34.2517	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	831.0	0	SC	0	4.6188	0	34.2524	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	832.0	0	SC	0	4.6183	0	34.2536	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	833.0	0	SC	0	4.6099	0	34.2543	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	834.0	0	SC	0	4.5917	0	34.2548	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	835.0	0	SC	0	4.5808	0	34.2558	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	836.0	0	SC	0	4.5733	0	34.2552	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	837.0	0	SC	0	4.5670	0	34.2542	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	838.0	0	SC	0	4.5549	0	34.2528	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	839.0	0	SC	0	4.5256	0	34.2504	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	840.0	0	SC	0	4.5126	0	34.2513	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	841.0	0	SC	0	4.5082	0	34.2507	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	842.0	0	SC	0	4.5043	0	34.2515	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	843.0	0	SC	0	4.5043	0	34.2516	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	844.0	0	SC	0	4.5045	0	34.2516	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	845.0	0	SC	0	4.5040	0	34.2517	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	846.0	0	SC	0	4.5025	0	34.2516	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	847.0	0	SC	0	4.4983	0	34.2517	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	848.0	0	SC	0	4.4871	0	34.2515	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	849.0	0	SC	0	4.4800	0	34.2532	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	850.0	0	SC	0	4.4775	0	34.2532	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	851.0	0	SC	0	4.4707	0	34.2536	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	852.0	0	SC	0	4.4652	0	34.2539	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	853.0	0	SC	0	4.4471	0	34.2549	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	854.0	0	SC	0	4.4348	0	34.2563	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	855.0	0	SC	0	4.4309	0	34.2560	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	856.0	0	SC	0	4.4287	0	34.2565	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	857.0	0	SC	0	4.4249	0	34.2560	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	858.0	0	SC	0	4.4207	0	34.2556	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	859.0	0	SC	0	4.4137	0	34.2549	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	860.0	0	SC	0	4.4097	0	34.2554	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	861.0	0	SC	0	4.4082	0	34.2553	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	862.0	0	SC	0	4.4017	0	34.2556	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	863.0	0	SC	0	4.3852	0	34.2577	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	864.0	0	SC	0	4.3813	0	34.2579	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	865.0	0	SC	0	4.3634	0	34.2607	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	866.0	0	SC	0	4.3593	0	34.2611	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	867.0	0	SC	0	4.3566	0	34.2617	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	868.0	0	SC	0	4.3564	0	34.2620	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	869.0	0	SC	0	4.3542	0	34.2619	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	870.0	0	SC	0	4.3508	0	34.2624	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	871.0	0	SC	0	4.3481	0	34.2629	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	872.0	0	SC	0	4.3454	0	34.2629	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	873.0	0	SC	0	4.3370	0	34.2641	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	874.0	0	SC	0	4.3359	0	34.2645	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	875.0	0	SC	0	4.3346	0	34.2647	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	876.0	0	SC	0	4.3326	0	34.2653	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	877.0	0	SC	0	4.3290	0	34.2653	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	878.0	0	SC	0	4.3200	0	34.2673	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	879.0	0	SC	0	4.3179	0	34.2682	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	880.0	0	SC	0	4.3125	0	34.2686	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	881.0	0	SC	0	4.3104	0	34.2712	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	882.0	0	SC	0	4.3122	0	34.2724	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	883.0	0	SC	0	4.3123	0	34.2725	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	884.0	0	SC	0	4.3117	0	34.2725	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	885.0	0	SC	0	4.3097	0	34.2727	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	886.0	0	SC	0	4.3096	0	34.2727	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	887.0	0	SC	0	4.3108	0	34.2727	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	888.0	0	SC	0	4.3070	0	34.2722	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	889.0	0	SC	0	4.3004	0	34.2723	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	890.0	0	SC	0	4.2919	0	34.2730	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	891.0	0	SC	0	4.2888	0	34.2733	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	892.0	0	SC	0	4.2776	0	34.2735	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	893.0	0	SC	0	4.2663	0	34.2747	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	894.0	0	SC	0	4.2606	0	34.2757	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	895.0	0	SC	0	4.2604	0	34.2759	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	896.0	0	SC	0	4.2596	0	34.2757	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	897.0	0	SC	0	4.2583	0	34.2761	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	898.0	0	SC	0	4.2578	0	34.2761	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	899.0	0	SC	0	4.2572	0	34.2761	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	900.0	0	SC	0	4.2564	0	34.2761	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	901.0	0	SC	0	4.2561	0	34.2763	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	902.0	0	SC	0	4.2559	0	34.2764	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	903.0	0	SC	0	4.2545	0	34.2768	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	904.0	0	SC	0	4.2542	0	34.2769	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	905.0	0	SC	0	4.2541	0	34.2768	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	906.0	0	SC	0	4.2536	0	34.2769	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	907.0	0	SC	0	4.2531	0	34.2769	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	908.0	0	SC	0	4.2526	0	34.2769	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	909.0	0	SC	0	4.2520	0	34.2772	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	910.0	0	SC	0	4.2509	0	34.2772	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	911.0	0	SC	0	4.2503	0	34.2772	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	912.0	0	SC	0	4.2494	0	34.2772	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	913.0	0	SC	0	4.2486	0	34.2774	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	914.0	0	SC	0	4.2481	0	34.2774	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	915.0	0	SC	0	4.2472	0	34.2776	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	916.0	0	SC	0	4.2467	0	34.2777	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	917.0	0	SC	0	4.2462	0	34.2776	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	918.0	0	SC	0	4.2439	0	34.2779	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	919.0	0	SC	0	4.2427	0	34.2779	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	920.0	0	SC	0	4.2380	0	34.2780	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	921.0	0	SC	0	4.2340	0	34.2787	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	922.0	0	SC	0	4.2321	0	34.2787	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	923.0	0	SC	0	4.2282	0	34.2794	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	924.0	0	SC	0	4.2255	0	34.2798	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	925.0	0	SC	0	4.2183	0	34.2805	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	926.0	0	SC	0	4.2105	0	34.2809	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	927.0	0	SC	0	4.2053	0	34.2813	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	928.0	0	SC	0	4.2039	0	34.2816	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	929.0	0	SC	0	4.2008	0	34.2816	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	930.0	0	SC	0	4.1968	0	34.2822	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	931.0	0	SC	0	4.1915	0	34.2821	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	932.0	0	SC	0	4.1820	0	34.2836	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	933.0	0	SC	0	4.1694	0	34.2846	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	934.0	0	SC	0	4.1512	0	34.2863	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	935.0	0	SC	0	4.1420	0	34.2879	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	936.0	0	SC	0	4.1381	0	34.2885	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	937.0	0	SC	0	4.1328	0	34.2887	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	938.0	0	SC	0	4.1164	0	34.2905	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	939.0	0	SC	0	4.1111	0	34.2912	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	940.0	0	SC	0	4.1016	0	34.2920	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	941.0	0	SC	0	4.0966	0	34.2934	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	942.0	0	SC	0	4.0944	0	34.2935	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	943.0	0	SC	0	4.0844	0	34.2939	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	944.0	0	SC	0	4.0754	0	34.2959	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	945.0	0	SC	0	4.0739	0	34.2959	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	946.0	0	SC	0	4.0716	0	34.2961	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	947.0	0	SC	0	4.0689	0	34.2965	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	948.0	0	SC	0	4.0659	0	34.2969	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	949.0	0	SC	0	4.0596	0	34.2973	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	950.0	0	SC	0	4.0536	0	34.2984	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	951.0	0	SC	0	4.0501	0	34.2989	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	952.0	0	SC	0	4.0468	0	34.2991	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	953.0	0	SC	0	4.0442	0	34.2994	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	954.0	0	SC	0	4.0381	0	34.3001	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	955.0	0	SC	0	4.0358	0	34.3007	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	956.0	0	SC	0	4.0323	0	34.3007	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	957.0	0	SC	0	4.0296	0	34.3013	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	958.0	0	SC	0	4.0284	0	34.3021	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	959.0	0	SC	0	4.0282	0	34.3018	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	960.0	0	SC	0	4.0238	0	34.3022	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	961.0	0	SC	0	4.0212	0	34.3027	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	962.0	0	SC	0	4.0181	0	34.3029	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	963.0	0	SC	0	4.0144	0	34.3031	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	964.0	0	SC	0	4.0133	0	34.3036	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	965.0	0	SC	0	4.0131	0	34.3038	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	966.0	0	SC	0	4.0129	0	34.3039	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	967.0	0	SC	0	4.0122	0	34.3040	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	968.0	0	SC	0	4.0094	0	34.3043	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	969.0	0	SC	0	4.0078	0	34.3044	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	970.0	0	SC	0	4.0035	0	34.3049	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	971.0	0	SC	0	4.0001	0	34.3055	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	972.0	0	SC	0	3.9984	0	34.3061	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	973.0	0	SC	0	3.9970	0	34.3066	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	974.0	0	SC	0	3.9963	0	34.3068	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	975.0	0	SC	0	3.9959	0	34.3068	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	976.0	0	SC	0	3.9951	0	34.3069	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	977.0	0	SC	0	3.9929	0	34.3071	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	978.0	0	SC	0	3.9863	0	34.3076	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	979.0	0	SC	0	3.9778	0	34.3091	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	980.0	0	SC	0	3.9751	0	34.3093	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	981.0	0	SC	0	3.9716	0	34.3100	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	982.0	0	SC	0	3.9658	0	34.3105	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	983.0	0	SC	0	3.9602	0	34.3114	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	984.0	0	SC	0	3.9478	0	34.3123	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	985.0	0	SC	0	3.9356	0	34.3138	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	986.0	0	SC	0	3.9243	0	34.3149	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	987.0	0	SC	0	3.9127	0	34.3160	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	988.0	0	SC	0	3.9081	0	34.3168	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	989.0	0	SC	0	3.9015	0	34.3165	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	990.0	0	SC	0	3.8801	0	34.3182	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	991.0	0	SC	0	3.8678	0	34.3198	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	992.0	0	SC	0	3.8625	0	34.3208	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	993.0	0	SC	0	3.8566	0	34.3221	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	994.0	0	SC	0	3.8552	0	34.3223	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	995.0	0	SC	0	3.8540	0	34.3230	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	996.0	0	SC	0	3.8542	0	34.3227	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	997.0	0	SC	0	3.8534	0	34.3228	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	998.0	0	SC	0	3.8475	0	34.3240	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	999.0	0	SC	0	3.8433	0	34.3244	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1000.0	0	SC	0	3.8355	0	34.3242	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1001.0	0	SC	0	3.8215	0	34.3260	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1002.0	0	SC	0	3.8120	0	34.3274	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1003.0	0	SC	0	3.8236	0	34.3271	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1004.0	0	SC	0	3.8064	0	34.3264	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1005.0	0	SC	0	3.7884	0	34.3305	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1006.0	0	SC	0	3.7851	0	34.3320	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1007.0	0	SC	0	3.7847	0	34.3320	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1008.0	0	SC	0	3.7827	0	34.3328	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1009.0	0	SC	0	3.7822	0	34.3330	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1010.0	0	SC	0	3.7818	0	34.3331	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1011.0	0	SC	0	3.7823	0	34.3329	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1012.0	0	SC	0	3.7805	0	34.3337	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1013.0	0	SC	0	3.7804	0	34.3339	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1014.0	0	SC	0	3.7804	0	34.3340	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1015.0	0	SC	0	3.7799	0	34.3343	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1016.0	0	SC	0	3.7798	0	34.3343	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1017.0	0	SC	0	3.7797	0	34.3342	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1018.0	0	SC	0	3.7806	0	34.3342	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1019.0	0	SC	0	3.7808	0	34.3341	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1020.0	0	SC	0	3.7800	0	34.3347	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1021.0	0	SC	0	3.7791	0	34.3352	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1022.0	0	SC	0	3.7791	0	34.3354	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1023.0	0	SC	0	3.7793	0	34.3355	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1024.0	0	SC	0	3.7793	0	34.3354	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1025.0	0	SC	0	3.7791	0	34.3352	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1026.0	0	SC	0	3.7791	0	34.3352	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1027.0	0	SC	0	3.7785	0	34.3352	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1028.0	0	SC	0	3.7773	0	34.3355	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1029.0	0	SC	0	3.7761	0	34.3356	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1030.0	0	SC	0	3.7677	0	34.3360	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1031.0	0	SC	0	3.7522	0	34.3381	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1032.0	0	SC	0	3.7424	0	34.3399	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1033.0	0	SC	0	3.7356	0	34.3407	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1034.0	0	SC	0	3.7305	0	34.3416	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1035.0	0	SC	0	3.7271	0	34.3423	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1036.0	0	SC	0	3.7127	0	34.3427	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1037.0	0	SC	0	3.6864	0	34.3477	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1038.0	0	SC	0	3.6798	0	34.3493	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1039.0	0	SC	0	3.6723	0	34.3503	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1040.0	0	SC	0	3.6672	0	34.3513	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1041.0	0	SC	0	3.6576	0	34.3527	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1042.0	0	SC	0	3.6432	0	34.3533	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1043.0	0	SC	0	3.6227	0	34.3577	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1044.0	0	SC	0	3.6096	0	34.3599	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1045.0	0	SC	0	3.6027	0	34.3618	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1046.0	0	SC	0	3.5973	0	34.3623	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1047.0	0	SC	0	3.5984	0	34.3608	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1048.0	0	SC	0	3.5770	0	34.3662	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1049.0	0	SC	0	3.5731	0	34.3667	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1050.0	0	SC	0	3.5717	0	34.3671	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1051.0	0	SC	0	3.5707	0	34.3674	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1052.0	0	SC	0	3.5702	0	34.3676	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1053.0	0	SC	0	3.5702	0	34.3676	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1054.0	0	SC	0	3.5702	0	34.3676	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1055.0	0	SC	0	3.5712	0	34.3674	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1056.0	0	SC	0	3.5700	0	34.3679	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1057.0	0	SC	0	3.5698	0	34.3682	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1058.0	0	SC	0	3.5699	0	34.3682	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1059.0	0	SC	0	3.5693	0	34.3684	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1060.0	0	SC	0	3.5667	0	34.3691	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1061.0	0	SC	0	3.5611	0	34.3711	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1062.0	0	SC	0	3.5602	0	34.3715	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1063.0	0	SC	0	3.5591	0	34.3716	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1064.0	0	SC	0	3.5577	0	34.3721	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1065.0	0	SC	0	3.5573	0	34.3720	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1066.0	0	SC	0	3.5527	0	34.3728	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1067.0	0	SC	0	3.5404	0	34.3748	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1068.0	0	SC	0	3.5348	0	34.3768	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1069.0	0	SC	0	3.5269	0	34.3775	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1070.0	0	SC	0	3.5188	0	34.3790	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1071.0	0	SC	0	3.5086	0	34.3807	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1072.0	0	SC	0	3.5042	0	34.3822	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1073.0	0	SC	0	3.5022	0	34.3828	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1074.0	0	SC	0	3.5001	0	34.3830	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1075.0	0	SC	0	3.4966	0	34.3838	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1076.0	0	SC	0	3.4950	0	34.3837	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1077.0	0	SC	0	3.4909	0	34.3848	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1078.0	0	SC	0	3.4883	0	34.3849	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1079.0	0	SC	0	3.4834	0	34.3857	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1080.0	0	SC	0	3.4815	0	34.3864	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1081.0	0	SC	0	3.4807	0	34.3864	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1082.0	0	SC	0	3.4777	0	34.3867	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1083.0	0	SC	0	3.4745	0	34.3872	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1084.0	0	SC	0	3.4706	0	34.3873	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1085.0	0	SC	0	3.4656	0	34.3881	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1086.0	0	SC	0	3.4558	0	34.3883	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1087.0	0	SC	0	3.4491	0	34.3896	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1088.0	0	SC	0	3.4467	0	34.3897	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1089.0	0	SC	0	3.4417	0	34.3905	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1090.0	0	SC	0	3.4333	0	34.3910	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1091.0	0	SC	0	3.4123	0	34.3929	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1092.0	0	SC	0	3.3895	0	34.3982	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1093.0	0	SC	0	3.3915	0	34.3979	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1094.0	0	SC	0	3.3882	0	34.3983	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1095.0	0	SC	0	3.3848	0	34.3992	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1096.0	0	SC	0	3.3823	0	34.4001	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1097.0	0	SC	0	3.3801	0	34.4005	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1098.0	0	SC	0	3.3781	0	34.4012	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1099.0	0	SC	0	3.3752	0	34.4017	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1100.0	0	SC	0	3.3650	0	34.4037	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1101.0	0	SC	0	3.3600	0	34.4046	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1102.0	0	SC	0	3.3579	0	34.4049	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1103.0	0	SC	0	3.3566	0	34.4052	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1104.0	0	SC	0	3.3553	0	34.4054	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1105.0	0	SC	0	3.3535	0	34.4056	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1106.0	0	SC	0	3.3476	0	34.4066	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1107.0	0	SC	0	3.3435	0	34.4076	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1108.0	0	SC	0	3.3367	0	34.4080	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1109.0	0	SC	0	3.3211	0	34.4105	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1110.0	0	SC	0	3.3089	0	34.4117	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1111.0	0	SC	0	3.2986	0	34.4141	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1112.0	0	SC	0	3.2951	0	34.4148	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1113.0	0	SC	0	3.2943	0	34.4150	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1114.0	0	SC	0	3.2928	0	34.4153	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1115.0	0	SC	0	3.2897	0	34.4156	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1116.0	0	SC	0	3.2840	0	34.4159	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1117.0	0	SC	0	3.2781	0	34.4171	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1118.0	0	SC	0	3.2773	0	34.4174	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1119.0	0	SC	0	3.2767	0	34.4174	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1120.0	0	SC	0	3.2757	0	34.4177	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1121.0	0	SC	0	3.2727	0	34.4185	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1122.0	0	SC	0	3.2654	0	34.4204	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1123.0	0	SC	0	3.2623	0	34.4218	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1124.0	0	SC	0	3.2580	0	34.4225	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1125.0	0	SC	0	3.2534	0	34.4240	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1126.0	0	SC	0	3.2532	0	34.4242	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1127.0	0	SC	0	3.2527	0	34.4243	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1128.0	0	SC	0	3.2523	0	34.4249	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1129.0	0	SC	0	3.2525	0	34.4250	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1130.0	0	SC	0	3.2525	0	34.4251	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1131.0	0	SC	0	3.2521	0	34.4251	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1132.0	0	SC	0	3.2513	0	34.4255	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1133.0	0	SC	0	3.2511	0	34.4255	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1134.0	0	SC	0	3.2511	0	34.4255	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1135.0	0	SC	0	3.2513	0	34.4255	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1136.0	0	SC	0	3.2504	0	34.4258	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1137.0	0	SC	0	3.2492	0	34.4259	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1138.0	0	SC	0	3.2482	0	34.4262	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1139.0	0	SC	0	3.2472	0	34.4264	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1140.0	0	SC	0	3.2466	0	34.4263	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1141.0	0	SC	0	3.2458	0	34.4265	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1142.0	0	SC	0	3.2426	0	34.4265	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1143.0	0	SC	0	3.2403	0	34.4271	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1144.0	0	SC	0	3.2403	0	34.4271	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1145.0	0	SC	0	3.2403	0	34.4269	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1146.0	0	SC	0	3.2386	0	34.4272	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1147.0	0	SC	0	3.2365	0	34.4272	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1148.0	0	SC	0	3.2367	0	34.4272	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1149.0	0	SC	0	3.2341	0	34.4263	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1150.0	0	SC	0	3.2259	0	34.4260	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1151.0	0	SC	0	3.2255	0	34.4259	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1152.0	0	SC	0	3.2270	0	34.4263	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1153.0	0	SC	0	3.2255	0	34.4261	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1154.0	0	SC	0	3.2232	0	34.4258	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1155.0	0	SC	0	3.2220	0	34.4258	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1156.0	0	SC	0	3.2229	0	34.4268	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1157.0	0	SC	0	3.2232	0	34.4266	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1158.0	0	SC	0	3.2234	0	34.4268	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1159.0	0	SC	0	3.2219	0	34.4266	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1160.0	0	SC	0	3.2212	0	34.4270	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1161.0	0	SC	0	3.2208	0	34.4268	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1162.0	0	SC	0	3.2201	0	34.4270	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1163.0	0	SC	0	3.2133	0	34.4273	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1164.0	0	SC	0	3.2031	0	34.4295	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1165.0	0	SC	0	3.1956	0	34.4323	0	1.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1166.0	0	SC	0	3.1911	0	34.4343	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1167.0	0	SC	0	3.1809	0	34.4351	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1168.0	0	SC	0	3.1697	0	34.4361	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1169.0	0	SC	0	3.1625	0	34.4355	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1170.0	0	SC	0	3.1575	0	34.4357	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1171.0	0	SC	0	3.1556	0	34.4358	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1172.0	0	SC	0	3.1554	0	34.4361	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1173.0	0	SC	0	3.1549	0	34.4360	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1174.0	0	SC	0	3.1528	0	34.4363	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1175.0	0	SC	0	3.1523	0	34.4363	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1176.0	0	SC	0	3.1517	0	34.4362	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1177.0	0	SC	0	3.1512	0	34.4362	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1178.0	0	SC	0	3.1514	0	34.4364	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1179.0	0	SC	0	3.1509	0	34.4366	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1180.0	0	SC	0	3.1503	0	34.4370	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1181.0	0	SC	0	3.1507	0	34.4369	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1182.0	0	SC	0	3.1494	0	34.4380	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1183.0	0	SC	0	3.1494	0	34.4383	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1184.0	0	SC	0	3.1491	0	34.4386	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1185.0	0	SC	0	3.1482	0	34.4388	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1186.0	0	SC	0	3.1473	0	34.4388	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1187.0	0	SC	0	3.1464	0	34.4390	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1188.0	0	SC	0	3.1458	0	34.4391	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1189.0	0	SC	0	3.1445	0	34.4394	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1190.0	0	SC	0	3.1431	0	34.4396	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1191.0	0	SC	0	3.1416	0	34.4395	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1192.0	0	SC	0	3.1384	0	34.4399	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1193.0	0	SC	0	3.1338	0	34.4405	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1194.0	0	SC	0	3.1345	0	34.4398	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1195.0	0	SC	0	3.1240	0	34.4405	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1196.0	0	SC	0	3.1139	0	34.4412	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1197.0	0	SC	0	3.1092	0	34.4427	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1198.0	0	SC	0	3.1055	0	34.4432	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1199.0	0	SC	0	3.0988	0	34.4438	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1200.0	0	SC	0	3.0941	0	34.4444	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1201.0	0	SC	0	3.0917	0	34.4448	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1202.0	0	SC	0	3.0897	0	34.4448	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1203.0	0	SC	0	3.0885	0	34.4450	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1204.0	0	SC	0	3.0877	0	34.4454	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1205.0	0	SC	0	3.0856	0	34.4455	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1206.0	0	SC	0	3.0834	0	34.4457	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1207.0	0	SC	0	3.0773	0	34.4448	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1208.0	0	SC	0	3.0597	0	34.4465	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1209.0	0	SC	0	3.0574	0	34.4480	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1210.0	0	SC	0	3.0553	0	34.4465	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1211.0	0	SC	0	3.0417	0	34.4491	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1212.0	0	SC	0	3.0394	0	34.4491	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1213.0	0	SC	0	3.0348	0	34.4490	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1214.0	0	SC	0	3.0266	0	34.4498	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1215.0	0	SC	0	3.0231	0	34.4503	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1216.0	0	SC	0	3.0202	0	34.4506	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1217.0	0	SC	0	3.0186	0	34.4510	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1218.0	0	SC	0	3.0163	0	34.4512	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1219.0	0	SC	0	3.0113	0	34.4518	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1220.0	0	SC	0	3.0085	0	34.4522	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1221.0	0	SC	0	3.0036	0	34.4523	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1222.0	0	SC	0	2.9965	0	34.4532	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1223.0	0	SC	0	2.9934	0	34.4539	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1224.0	0	SC	0	2.9918	0	34.4540	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1225.0	0	SC	0	2.9900	0	34.4543	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1226.0	0	SC	0	2.9885	0	34.4546	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1227.0	0	SC	0	2.9876	0	34.4547	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1228.0	0	SC	0	2.9868	0	34.4548	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1229.0	0	SC	0	2.9860	0	34.4547	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1230.0	0	SC	0	2.9853	0	34.4551	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1231.0	0	SC	0	2.9850	0	34.4552	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1232.0	0	SC	0	2.9850	0	34.4552	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1233.0	0	SC	0	2.9834	0	34.4554	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1234.0	0	SC	0	2.9821	0	34.4557	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1235.0	0	SC	0	2.9812	0	34.4555	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1236.0	0	SC	0	2.9803	0	34.4557	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1237.0	0	SC	0	2.9796	0	34.4559	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1238.0	0	SC	0	2.9784	0	34.4561	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1239.0	0	SC	0	2.9770	0	34.4563	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1240.0	0	SC	0	2.9761	0	34.4565	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1241.0	0	SC	0	2.9747	0	34.4565	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1242.0	0	SC	0	2.9725	0	34.4570	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1243.0	0	SC	0	2.9720	0	34.4570	0	1.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1244.0	0	SC	0	2.9693	0	34.4572	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1245.0	0	SC	0	2.9677	0	34.4578	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1246.0	0	SC	0	2.9658	0	34.4582	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1247.0	0	SC	0	2.9644	0	34.4585	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1248.0	0	SC	0	2.9629	0	34.4592	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1249.0	0	SC	0	2.9622	0	34.4590	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1250.0	0	SC	0	2.9576	0	34.4602	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1251.0	0	SC	0	2.9538	0	34.4608	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1252.0	0	SC	0	2.9503	0	34.4612	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1253.0	0	SC	0	2.9443	0	34.4617	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1254.0	0	SC	0	2.9412	0	34.4621	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1255.0	0	SC	0	2.9390	0	34.4623	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1256.0	0	SC	0	2.9382	0	34.4625	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1257.0	0	SC	0	2.9378	0	34.4625	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1258.0	0	SC	0	2.9377	0	34.4625	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1259.0	0	SC	0	2.9369	0	34.4625	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1260.0	0	SC	0	2.9357	0	34.4629	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1261.0	0	SC	0	2.9353	0	34.4629	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1262.0	0	SC	0	2.9343	0	34.4631	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1263.0	0	SC	0	2.9328	0	34.4632	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1264.0	0	SC	0	2.9321	0	34.4635	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1265.0	0	SC	0	2.9317	0	34.4634	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1266.0	0	SC	0	2.9306	0	34.4636	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1267.0	0	SC	0	2.9320	0	34.4634	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1268.0	0	SC	0	2.9300	0	34.4639	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1269.0	0	SC	0	2.9289	0	34.4639	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1270.0	0	SC	0	2.9282	0	34.4640	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1271.0	0	SC	0	2.9278	0	34.4640	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1272.0	0	SC	0	2.9274	0	34.4641	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1273.0	0	SC	0	2.9266	0	34.4643	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1274.0	0	SC	0	2.9262	0	34.4643	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1275.0	0	SC	0	2.9257	0	34.4644	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1276.0	0	SC	0	2.9256	0	34.4643	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1277.0	0	SC	0	2.9246	0	34.4645	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1278.0	0	SC	0	2.9230	0	34.4647	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1279.0	0	SC	0	2.9198	0	34.4654	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1280.0	0	SC	0	2.9159	0	34.4656	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1281.0	0	SC	0	2.9145	0	34.4661	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1282.0	0	SC	0	2.9107	0	34.4664	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1283.0	0	SC	0	2.9042	0	34.4681	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1284.0	0	SC	0	2.9031	0	34.4685	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1285.0	0	SC	0	2.9027	0	34.4685	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1286.0	0	SC	0	2.9025	0	34.4688	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1287.0	0	SC	0	2.9030	0	34.4687	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1288.0	0	SC	0	2.9024	0	34.4688	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1289.0	0	SC	0	2.9016	0	34.4690	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1290.0	0	SC	0	2.9008	0	34.4694	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1291.0	0	SC	0	2.9001	0	34.4696	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1292.0	0	SC	0	2.8999	0	34.4696	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1293.0	0	SC	0	2.8997	0	34.4697	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1294.0	0	SC	0	2.8996	0	34.4697	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1295.0	0	SC	0	2.8995	0	34.4699	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1296.0	0	SC	0	2.8994	0	34.4700	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1297.0	0	SC	0	2.8992	0	34.4702	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1298.0	0	SC	0	2.8986	0	34.4703	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1299.0	0	SC	0	2.8985	0	34.4701	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1300.0	0	SC	0	2.8968	0	34.4704	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1301.0	0	SC	0	2.8927	0	34.4713	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1302.0	0	SC	0	2.8894	0	34.4721	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1303.0	0	SC	0	2.8874	0	34.4727	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1304.0	0	SC	0	2.8859	0	34.4728	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1305.0	0	SC	0	2.8835	0	34.4733	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1306.0	0	SC	0	2.8817	0	34.4736	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1307.0	0	SC	0	2.8784	0	34.4744	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1308.0	0	SC	0	2.8780	0	34.4747	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1309.0	0	SC	0	2.8780	0	34.4747	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1310.0	0	SC	0	2.8773	0	34.4747	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1311.0	0	SC	0	2.8774	0	34.4747	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1312.0	0	SC	0	2.8774	0	34.4747	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1313.0	0	SC	0	2.8761	0	34.4748	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1314.0	0	SC	0	2.8738	0	34.4754	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1315.0	0	SC	0	2.8738	0	34.4756	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1316.0	0	SC	0	2.8725	0	34.4754	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1317.0	0	SC	0	2.8700	0	34.4761	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1318.0	0	SC	0	2.8679	0	34.4761	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1319.0	0	SC	0	2.8604	0	34.4775	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1320.0	0	SC	0	2.8574	0	34.4781	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1321.0	0	SC	0	2.8559	0	34.4786	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1322.0	0	SC	0	2.8564	0	34.4784	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1323.0	0	SC	0	2.8561	0	34.4784	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1324.0	0	SC	0	2.8557	0	34.4787	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1325.0	0	SC	0	2.8558	0	34.4787	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1326.0	0	SC	0	2.8553	0	34.4789	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1327.0	0	SC	0	2.8553	0	34.4788	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1328.0	0	SC	0	2.8551	0	34.4788	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1329.0	0	SC	0	2.8545	0	34.4789	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1330.0	0	SC	0	2.8545	0	34.4787	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1331.0	0	SC	0	2.8532	0	34.4791	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1332.0	0	SC	0	2.8523	0	34.4794	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1333.0	0	SC	0	2.8521	0	34.4794	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1334.0	0	SC	0	2.8513	0	34.4794	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1335.0	0	SC	0	2.8505	0	34.4796	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1336.0	0	SC	0	2.8502	0	34.4795	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1337.0	0	SC	0	2.8480	0	34.4799	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1338.0	0	SC	0	2.8479	0	34.4799	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1339.0	0	SC	0	2.8479	0	34.4799	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1340.0	0	SC	0	2.8477	0	34.4799	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1341.0	0	SC	0	2.8477	0	34.4799	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1342.0	0	SC	0	2.8479	0	34.4801	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1343.0	0	SC	0	2.8481	0	34.4799	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1344.0	0	SC	0	2.8481	0	34.4799	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1345.0	0	SC	0	2.8479	0	34.4799	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1346.0	0	SC	0	2.8475	0	34.4799	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1347.0	0	SC	0	2.8468	0	34.4799	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1348.0	0	SC	0	2.8442	0	34.4798	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1349.0	0	SC	0	2.8357	0	34.4811	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1350.0	0	SC	0	2.8254	0	34.4817	0	1.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1351.0	0	SC	0	2.8084	0	34.4850	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1352.0	0	SC	0	2.7989	0	34.4864	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1353.0	0	SC	0	2.7946	0	34.4874	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1354.0	0	SC	0	2.7837	0	34.4891	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1355.0	0	SC	0	2.7743	0	34.4910	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1356.0	0	SC	0	2.7714	0	34.4916	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1357.0	0	SC	0	2.7694	0	34.4919	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1358.0	0	SC	0	2.7662	0	34.4927	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1359.0	0	SC	0	2.7635	0	34.4934	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1360.0	0	SC	0	2.7568	0	34.4928	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1361.0	0	SC	0	2.7414	0	34.4962	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1362.0	0	SC	0	2.7336	0	34.4976	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1363.0	0	SC	0	2.7286	0	34.4986	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1364.0	0	SC	0	2.7267	0	34.4988	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1365.0	0	SC	0	2.7231	0	34.4995	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1366.0	0	SC	0	2.7214	0	34.5001	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1367.0	0	SC	0	2.7206	0	34.5002	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1368.0	0	SC	0	2.7200	0	34.5003	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1369.0	0	SC	0	2.7192	0	34.5003	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1370.0	0	SC	0	2.7148	0	34.5009	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1371.0	0	SC	0	2.7079	0	34.5021	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1372.0	0	SC	0	2.7037	0	34.5026	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1373.0	0	SC	0	2.7012	0	34.5031	0	1.6	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1374.0	0	SC	0	2.6964	0	34.5037	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1375.0	0	SC	0	2.6940	0	34.5043	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1376.0	0	SC	0	2.6910	0	34.5047	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1377.0	0	SC	0	2.6893	0	34.5053	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1378.0	0	SC	0	2.6881	0	34.5053	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1379.0	0	SC	0	2.6885	0	34.5054	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1380.0	0	SC	0	2.6885	0	34.5055	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1381.0	0	SC	0	2.6880	0	34.5056	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1382.0	0	SC	0	2.6871	0	34.5055	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1383.0	0	SC	0	2.6814	0	34.5062	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1384.0	0	SC	0	2.6803	0	34.5066	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1385.0	0	SC	0	2.6803	0	34.5069	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1386.0	0	SC	0	2.6769	0	34.5068	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1387.0	0	SC	0	2.6736	0	34.5078	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1388.0	0	SC	0	2.6743	0	34.5078	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1389.0	0	SC	0	2.6693	0	34.5080	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1390.0	0	SC	0	2.6660	0	34.5088	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1391.0	0	SC	0	2.6631	0	34.5090	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1392.0	0	SC	0	2.6557	0	34.5098	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1393.0	0	SC	0	2.6519	0	34.5107	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1394.0	0	SC	0	2.6511	0	34.5109	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1395.0	0	SC	0	2.6507	0	34.5110	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1396.0	0	SC	0	2.6500	0	34.5112	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1397.0	0	SC	0	2.6498	0	34.5113	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1398.0	0	SC	0	2.6504	0	34.5110	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1399.0	0	SC	0	2.6502	0	34.5113	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1400.0	0	SC	0	2.6510	0	34.5113	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1401.0	0	SC	0	2.6510	0	34.5111	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1402.0	0	SC	0	2.6509	0	34.5111	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1403.0	0	SC	0	2.6510	0	34.5111	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1404.0	0	SC	0	2.6506	0	34.5114	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1405.0	0	SC	0	2.6509	0	34.5113	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1406.0	0	SC	0	2.6512	0	34.5114	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1407.0	0	SC	0	2.6513	0	34.5113	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1408.0	0	SC	0	2.6511	0	34.5113	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1409.0	0	SC	0	2.6515	0	34.5111	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1410.0	0	SC	0	2.6517	0	34.5112	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1411.0	0	SC	0	2.6519	0	34.5111	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1412.0	0	SC	0	2.6522	0	34.5110	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1413.0	0	SC	0	2.6523	0	34.5111	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1414.0	0	SC	0	2.6524	0	34.5112	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1415.0	0	SC	0	2.6525	0	34.5112	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1416.0	0	SC	0	2.6523	0	34.5113	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1417.0	0	SC	0	2.6522	0	34.5113	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1418.0	0	SC	0	2.6503	0	34.5113	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1419.0	0	SC	0	2.6473	0	34.5119	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1420.0	0	SC	0	2.6474	0	34.5119	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1421.0	0	SC	0	2.6472	0	34.5118	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1422.0	0	SC	0	2.6420	0	34.5125	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1423.0	0	SC	0	2.6407	0	34.5131	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1424.0	0	SC	0	2.6395	0	34.5130	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1425.0	0	SC	0	2.6383	0	34.5133	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1426.0	0	SC	0	2.6376	0	34.5133	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1427.0	0	SC	0	2.6374	0	34.5133	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1428.0	0	SC	0	2.6372	0	34.5135	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1429.0	0	SC	0	2.6365	0	34.5135	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1430.0	0	SC	0	2.6336	0	34.5140	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1431.0	0	SC	0	2.6322	0	34.5144	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1432.0	0	SC	0	2.6316	0	34.5145	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1433.0	0	SC	0	2.6315	0	34.5148	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1434.0	0	SC	0	2.6323	0	34.5144	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1435.0	0	SC	0	2.6322	0	34.5145	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1436.0	0	SC	0	2.6321	0	34.5143	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1437.0	0	SC	0	2.6320	0	34.5144	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1438.0	0	SC	0	2.6321	0	34.5146	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1439.0	0	SC	0	2.6316	0	34.5146	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1440.0	0	SC	0	2.6308	0	34.5148	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1441.0	0	SC	0	2.6301	0	34.5150	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1442.0	0	SC	0	2.6298	0	34.5150	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1443.0	0	SC	0	2.6298	0	34.5149	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1444.0	0	SC	0	2.6293	0	34.5149	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1445.0	0	SC	0	2.6292	0	34.5149	0	1.7	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1446.0	0	SC	0	2.6279	0	34.5150	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1447.0	0	SC	0	2.6270	0	34.5152	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1448.0	0	SC	0	2.6267	0	34.5154	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1449.0	0	SC	0	2.6268	0	34.5155	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1450.0	0	SC	0	2.6269	0	34.5156	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1451.0	0	SC	0	2.6269	0	34.5154	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1452.0	0	SC	0	2.6260	0	34.5156	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1453.0	0	SC	0	2.6256	0	34.5156	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1454.0	0	SC	0	2.6252	0	34.5157	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1455.0	0	SC	0	2.6258	0	34.5156	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1456.0	0	SC	0	2.6252	0	34.5157	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1457.0	0	SC	0	2.6226	0	34.5159	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1458.0	0	SC	0	2.6203	0	34.5167	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1459.0	0	SC	0	2.6198	0	34.5167	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1460.0	0	SC	0	2.6190	0	34.5169	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1461.0	0	SC	0	2.6184	0	34.5170	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1462.0	0	SC	0	2.6181	0	34.5170	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1463.0	0	SC	0	2.6176	0	34.5170	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1464.0	0	SC	0	2.6168	0	34.5171	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1465.0	0	SC	0	2.6162	0	34.5171	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1466.0	0	SC	0	2.6163	0	34.5173	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1467.0	0	SC	0	2.6156	0	34.5175	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1468.0	0	SC	0	2.6161	0	34.5175	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1469.0	0	SC	0	2.6163	0	34.5174	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1470.0	0	SC	0	2.6157	0	34.5175	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1471.0	0	SC	0	2.6152	0	34.5175	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1472.0	0	SC	0	2.6157	0	34.5174	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1473.0	0	SC	0	2.6148	0	34.5177	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1474.0	0	SC	0	2.6146	0	34.5176	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1475.0	0	SC	0	2.6134	0	34.5178	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1476.0	0	SC	0	2.6132	0	34.5180	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1477.0	0	SC	0	2.6131	0	34.5178	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1478.0	0	SC	0	2.6131	0	34.5178	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1479.0	0	SC	0	2.6133	0	34.5180	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1480.0	0	SC	0	2.6134	0	34.5179	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1481.0	0	SC	0	2.6136	0	34.5179	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1482.0	0	SC	0	2.6136	0	34.5178	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1483.0	0	SC	0	2.6134	0	34.5180	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1484.0	0	SC	0	2.6131	0	34.5180	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1485.0	0	SC	0	2.6122	0	34.5180	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1486.0	0	SC	0	2.6115	0	34.5182	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1487.0	0	SC	0	2.6062	0	34.5188	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1488.0	0	SC	0	2.6020	0	34.5194	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1489.0	0	SC	0	2.5987	0	34.5199	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1490.0	0	SC	0	2.5966	0	34.5204	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1491.0	0	SC	0	2.5943	0	34.5208	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1492.0	0	SC	0	2.5930	0	34.5210	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1493.0	0	SC	0	2.5909	0	34.5214	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1494.0	0	SC	0	2.5899	0	34.5216	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1495.0	0	SC	0	2.5879	0	34.5217	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1496.0	0	SC	0	2.5822	0	34.5225	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1497.0	0	SC	0	2.5795	0	34.5232	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1498.0	0	SC	0	2.5764	0	34.5236	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1499.0	0	SC	0	2.5736	0	34.5239	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1500.0	0	SC	0	2.5709	0	34.5244	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1501.0	0	SC	0	2.5709	0	34.5247	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1502.0	0	SC	0	2.5705	0	34.5249	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1503.0	0	SC	0	2.5703	0	34.5247	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1504.0	0	SC	0	2.5672	0	34.5250	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1505.0	0	SC	0	2.5610	0	34.5259	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1506.0	0	SC	0	2.5581	0	34.5267	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1507.0	0	SC	0	2.5541	0	34.5270	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1508.0	0	SC	0	2.5494	0	34.5282	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1509.0	0	SC	0	2.5424	0	34.5286	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1510.0	0	SC	0	2.5368	0	34.5297	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1511.0	0	SC	0	2.5343	0	34.5302	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1512.0	0	SC	0	2.5328	0	34.5306	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1513.0	0	SC	0	2.5315	0	34.5307	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1514.0	0	SC	0	2.5275	0	34.5313	0	1.8	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1515.0	0	SC	0	2.5259	0	34.5317	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1516.0	0	SC	0	2.5241	0	34.5317	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1517.0	0	SC	0	2.5175	0	34.5331	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1518.0	0	SC	0	2.5163	0	34.5334	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1519.0	0	SC	0	2.5157	0	34.5336	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1520.0	0	SC	0	2.5154	0	34.5334	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1521.0	0	SC	0	2.5149	0	34.5336	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1522.0	0	SC	0	2.5120	0	34.5339	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1523.0	0	SC	0	2.5088	0	34.5347	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1524.0	0	SC	0	2.5078	0	34.5349	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1525.0	0	SC	0	2.5071	0	34.5349	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1526.0	0	SC	0	2.5061	0	34.5351	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1527.0	0	SC	0	2.5043	0	34.5353	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1528.0	0	SC	0	2.5032	0	34.5356	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1529.0	0	SC	0	2.5025	0	34.5352	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1530.0	0	SC	0	2.4989	0	34.5363	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1531.0	0	SC	0	2.4975	0	34.5364	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1532.0	0	SC	0	2.4974	0	34.5367	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1533.0	0	SC	0	2.4949	0	34.5367	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1534.0	0	SC	0	2.4910	0	34.5374	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1535.0	0	SC	0	2.4888	0	34.5377	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1536.0	0	SC	0	2.4855	0	34.5382	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1537.0	0	SC	0	2.4833	0	34.5385	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1538.0	0	SC	0	2.4829	0	34.5387	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1539.0	0	SC	0	2.4825	0	34.5388	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1540.0	0	SC	0	2.4813	0	34.5391	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1541.0	0	SC	0	2.4799	0	34.5392	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1542.0	0	SC	0	2.4773	0	34.5394	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1543.0	0	SC	0	2.4731	0	34.5402	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1544.0	0	SC	0	2.4714	0	34.5408	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1545.0	0	SC	0	2.4666	0	34.5413	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1546.0	0	SC	0	2.4625	0	34.5421	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1547.0	0	SC	0	2.4585	0	34.5426	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1548.0	0	SC	0	2.4501	0	34.5438	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1549.0	0	SC	0	2.4435	0	34.5453	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1550.0	0	SC	0	2.4400	0	34.5462	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1551.0	0	SC	0	2.4393	0	34.5464	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1552.0	0	SC	0	2.4383	0	34.5464	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1553.0	0	SC	0	2.4377	0	34.5466	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1554.0	0	SC	0	2.4377	0	34.5466	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1555.0	0	SC	0	2.4376	0	34.5466	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1556.0	0	SC	0	2.4375	0	34.5467	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1557.0	0	SC	0	2.4373	0	34.5469	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1558.0	0	SC	0	2.4370	0	34.5471	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1559.0	0	SC	0	2.4370	0	34.5471	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1560.0	0	SC	0	2.4370	0	34.5471	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1561.0	0	SC	0	2.4367	0	34.5471	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1562.0	0	SC	0	2.4357	0	34.5473	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1563.0	0	SC	0	2.4347	0	34.5474	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1564.0	0	SC	0	2.4341	0	34.5474	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1565.0	0	SC	0	2.4337	0	34.5476	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1566.0	0	SC	0	2.4339	0	34.5475	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1567.0	0	SC	0	2.4339	0	34.5476	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1568.0	0	SC	0	2.4331	0	34.5477	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1569.0	0	SC	0	2.4320	0	34.5480	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1570.0	0	SC	0	2.4316	0	34.5480	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1571.0	0	SC	0	2.4314	0	34.5481	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1572.0	0	SC	0	2.4311	0	34.5481	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1573.0	0	SC	0	2.4297	0	34.5482	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1574.0	0	SC	0	2.4290	0	34.5484	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1575.0	0	SC	0	2.4272	0	34.5485	0	1.9	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1576.0	0	SC	0	2.4235	0	34.5494	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1577.0	0	SC	0	2.4225	0	34.5497	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1578.0	0	SC	0	2.4221	0	34.5497	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1579.0	0	SC	0	2.4205	0	34.5499	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1580.0	0	SC	0	2.4196	0	34.5501	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1581.0	0	SC	0	2.4187	0	34.5501	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1582.0	0	SC	0	2.4182	0	34.5503	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1583.0	0	SC	0	2.4175	0	34.5505	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1584.0	0	SC	0	2.4151	0	34.5509	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1585.0	0	SC	0	2.4149	0	34.5511	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1586.0	0	SC	0	2.4155	0	34.5511	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1587.0	0	SC	0	2.4141	0	34.5507	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1588.0	0	SC	0	2.4123	0	34.5516	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1589.0	0	SC	0	2.4151	0	34.5511	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1590.0	0	SC	0	2.4128	0	34.5512	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1591.0	0	SC	0	2.4125	0	34.5515	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1592.0	0	SC	0	2.4121	0	34.5514	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1593.0	0	SC	0	2.4118	0	34.5515	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1594.0	0	SC	0	2.4125	0	34.5513	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1595.0	0	SC	0	2.4123	0	34.5515	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1596.0	0	SC	0	2.4123	0	34.5516	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1597.0	0	SC	0	2.4131	0	34.5516	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1598.0	0	SC	0	2.4132	0	34.5514	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1599.0	0	SC	0	2.4121	0	34.5514	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1600.0	0	SC	0	2.4123	0	34.5513	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1601.0	0	SC	0	2.4110	0	34.5516	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1602.0	0	SC	0	2.4108	0	34.5516	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1603.0	0	SC	0	2.4106	0	34.5516	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1604.0	0	SC	0	2.4102	0	34.5516	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1605.0	0	SC	0	2.4092	0	34.5519	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1606.0	0	SC	0	2.4099	0	34.5516	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1607.0	0	SC	0	2.4104	0	34.5516	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1608.0	0	SC	0	2.4080	0	34.5519	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1609.0	0	SC	0	2.4068	0	34.5521	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1610.0	0	SC	0	2.4062	0	34.5523	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1611.0	0	SC	0	2.4057	0	34.5525	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1612.0	0	SC	0	2.4057	0	34.5523	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1613.0	0	SC	0	2.4052	0	34.5525	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1614.0	0	SC	0	2.4047	0	34.5525	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1615.0	0	SC	0	2.4042	0	34.5526	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1616.0	0	SC	0	2.4040	0	34.5526	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1617.0	0	SC	0	2.4040	0	34.5525	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1618.0	0	SC	0	2.4040	0	34.5525	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1619.0	0	SC	0	2.4038	0	34.5526	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1620.0	0	SC	0	2.4031	0	34.5529	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1621.0	0	SC	0	2.4025	0	34.5529	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1622.0	0	SC	0	2.4017	0	34.5531	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1623.0	0	SC	0	2.4015	0	34.5531	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1624.0	0	SC	0	2.4010	0	34.5531	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1625.0	0	SC	0	2.4002	0	34.5531	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1626.0	0	SC	0	2.3989	0	34.5536	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1627.0	0	SC	0	2.3986	0	34.5538	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1628.0	0	SC	0	2.3983	0	34.5538	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1629.0	0	SC	0	2.3983	0	34.5538	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1630.0	0	SC	0	2.3986	0	34.5537	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1631.0	0	SC	0	2.3988	0	34.5536	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1632.0	0	SC	0	2.3976	0	34.5537	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1633.0	0	SC	0	2.3967	0	34.5539	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1634.0	0	SC	0	2.3957	0	34.5538	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1635.0	0	SC	0	2.3900	0	34.5551	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1636.0	0	SC	0	2.3911	0	34.5553	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1637.0	0	SC	0	2.3931	0	34.5546	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1638.0	0	SC	0	2.3902	0	34.5545	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1639.0	0	SC	0	2.3866	0	34.5557	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1640.0	0	SC	0	2.3864	0	34.5557	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1641.0	0	SC	0	2.3866	0	34.5556	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1642.0	0	SC	0	2.3859	0	34.5557	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1643.0	0	SC	0	2.3857	0	34.5558	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1644.0	0	SC	0	2.3843	0	34.5559	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1645.0	0	SC	0	2.3829	0	34.5561	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1646.0	0	SC	0	2.3810	0	34.5563	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1647.0	0	SC	0	2.3790	0	34.5568	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1648.0	0	SC	0	2.3778	0	34.5568	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1649.0	0	SC	0	2.3774	0	34.5570	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1650.0	0	SC	0	2.3764	0	34.5569	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1651.0	0	SC	0	2.3716	0	34.5573	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1652.0	0	SC	0	2.3647	0	34.5589	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1653.0	0	SC	0	2.3646	0	34.5590	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1654.0	0	SC	0	2.3641	0	34.5590	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1655.0	0	SC	0	2.3634	0	34.5591	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1656.0	0	SC	0	2.3632	0	34.5591	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1657.0	0	SC	0	2.3629	0	34.5591	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1658.0	0	SC	0	2.3629	0	34.5590	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1659.0	0	SC	0	2.3623	0	34.5593	0	2.0	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1660.0	0	SC	0	2.3615	0	34.5595	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1661.0	0	SC	0	2.3611	0	34.5595	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1662.0	0	SC	0	2.3592	0	34.5597	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1663.0	0	SC	0	2.3599	0	34.5596	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1664.0	0	SC	0	2.3582	0	34.5598	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1665.0	0	SC	0	2.3576	0	34.5600	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1666.0	0	SC	0	2.3534	0	34.5604	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1667.0	0	SC	0	2.3507	0	34.5610	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1668.0	0	SC	0	2.3505	0	34.5613	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1669.0	0	SC	0	2.3510	0	34.5611	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1670.0	0	SC	0	2.3500	0	34.5611	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1671.0	0	SC	0	2.3495	0	34.5613	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1672.0	0	SC	0	2.3496	0	34.5612	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1673.0	0	SC	0	2.3469	0	34.5615	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1674.0	0	SC	0	2.3454	0	34.5620	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1675.0	0	SC	0	2.3449	0	34.5621	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1676.0	0	SC	0	2.3445	0	34.5622	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1677.0	0	SC	0	2.3425	0	34.5621	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1678.0	0	SC	0	2.3386	0	34.5630	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1679.0	0	SC	0	2.3375	0	34.5630	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1680.0	0	SC	0	2.3368	0	34.5632	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1681.0	0	SC	0	2.3368	0	34.5632	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1682.0	0	SC	0	2.3366	0	34.5632	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1683.0	0	SC	0	2.3350	0	34.5633	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1684.0	0	SC	0	2.3301	0	34.5638	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1685.0	0	SC	0	2.3251	0	34.5646	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1686.0	0	SC	0	2.3176	0	34.5659	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1687.0	0	SC	0	2.3155	0	34.5663	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1688.0	0	SC	0	2.3140	0	34.5666	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1689.0	0	SC	0	2.3126	0	34.5668	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1690.0	0	SC	0	2.3112	0	34.5672	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1691.0	0	SC	0	2.3107	0	34.5672	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1692.0	0	SC	0	2.3082	0	34.5677	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1693.0	0	SC	0	2.3066	0	34.5678	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1694.0	0	SC	0	2.3060	0	34.5678	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1695.0	0	SC	0	2.3015	0	34.5685	0	2.1	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1696.0	0	SC	0	2.3000	0	34.5689	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1697.0	0	SC	0	2.2995	0	34.5691	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1698.0	0	SC	0	2.2994	0	34.5692	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1699.0	0	SC	0	2.2989	0	34.5694	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1700.0	0	SC	0	2.2988	0	34.5694	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1701.0	0	SC	0	2.2986	0	34.5694	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1702.0	0	SC	0	2.2983	0	34.5694	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1703.0	0	SC	0	2.2985	0	34.5694	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1704.0	0	SC	0	2.2980	0	34.5697	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1705.0	0	SC	0	2.2980	0	34.5697	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1706.0	0	SC	0	2.2975	0	34.5696	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1707.0	0	SC	0	2.2967	0	34.5697	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1708.0	0	SC	0	2.2965	0	34.5697	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1709.0	0	SC	0	2.2960	0	34.5697	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1710.0	0	SC	0	2.2951	0	34.5698	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1711.0	0	SC	0	2.2944	0	34.5698	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1712.0	0	SC	0	2.2937	0	34.5702	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1713.0	0	SC	0	2.2924	0	34.5703	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1714.0	0	SC	0	2.2912	0	34.5705	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1715.0	0	SC	0	2.2907	0	34.5706	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1716.0	0	SC	0	2.2902	0	34.5708	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1717.0	0	SC	0	2.2895	0	34.5709	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1718.0	0	SC	0	2.2894	0	34.5710	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1719.0	0	SC	0	2.2883	0	34.5709	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1720.0	0	SC	0	2.2871	0	34.5712	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1721.0	0	SC	0	2.2860	0	34.5713	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1722.0	0	SC	0	2.2848	0	34.5715	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1723.0	0	SC	0	2.2827	0	34.5719	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1724.0	0	SC	0	2.2805	0	34.5721	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1725.0	0	SC	0	2.2785	0	34.5726	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1726.0	0	SC	0	2.2767	0	34.5727	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1727.0	0	SC	0	2.2729	0	34.5732	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1728.0	0	SC	0	2.2709	0	34.5736	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1729.0	0	SC	0	2.2688	0	34.5740	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1730.0	0	SC	0	2.2680	0	34.5741	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1731.0	0	SC	0	2.2680	0	34.5741	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1732.0	0	SC	0	2.2681	0	34.5744	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1733.0	0	SC	0	2.2682	0	34.5745	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1734.0	0	SC	0	2.2684	0	34.5745	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1735.0	0	SC	0	2.2684	0	34.5743	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1736.0	0	SC	0	2.2684	0	34.5743	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1737.0	0	SC	0	2.2688	0	34.5743	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1738.0	0	SC	0	2.2686	0	34.5744	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1739.0	0	SC	0	2.2686	0	34.5745	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1740.0	0	SC	0	2.2684	0	34.5744	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1741.0	0	SC	0	2.2679	0	34.5745	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1742.0	0	SC	0	2.2673	0	34.5747	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1743.0	0	SC	0	2.2675	0	34.5745	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1744.0	0	SC	0	2.2671	0	34.5745	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1745.0	0	SC	0	2.2665	0	34.5748	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1746.0	0	SC	0	2.2664	0	34.5747	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1747.0	0	SC	0	2.2663	0	34.5748	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1748.0	0	SC	0	2.2663	0	34.5747	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1749.0	0	SC	0	2.2650	0	34.5749	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1750.0	0	SC	0	2.2630	0	34.5753	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1751.0	0	SC	0	2.2615	0	34.5755	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1752.0	0	SC	0	2.2597	0	34.5756	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1753.0	0	SC	0	2.2561	0	34.5760	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1754.0	0	SC	0	2.2490	0	34.5771	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1755.0	0	SC	0	2.2468	0	34.5777	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1756.0	0	SC	0	2.2471	0	34.5777	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1757.0	0	SC	0	2.2455	0	34.5778	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1758.0	0	SC	0	2.2400	0	34.5784	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1759.0	0	SC	0	2.2367	0	34.5793	0	2.2	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1760.0	0	SC	0	2.2336	0	34.5790	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1761.0	0	SC	0	2.2258	0	34.5809	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1762.0	0	SC	0	2.2238	0	34.5811	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1763.0	0	SC	0	2.2174	0	34.5818	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1764.0	0	SC	0	2.2142	0	34.5824	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1765.0	0	SC	0	2.2116	0	34.5828	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1766.0	0	SC	0	2.2061	0	34.5835	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1767.0	0	SC	0	2.2036	0	34.5842	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1768.0	0	SC	0	2.2013	0	34.5846	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1769.0	0	SC	0	2.2000	0	34.5848	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1770.0	0	SC	0	2.1979	0	34.5852	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1771.0	0	SC	0	2.1949	0	34.5855	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1772.0	0	SC	0	2.1937	0	34.5859	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1773.0	0	SC	0	2.1934	0	34.5860	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1774.0	0	SC	0	2.1931	0	34.5861	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1775.0	0	SC	0	2.1929	0	34.5860	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1776.0	0	SC	0	2.1907	0	34.5864	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1777.0	0	SC	0	2.1889	0	34.5867	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1778.0	0	SC	0	2.1864	0	34.5870	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1779.0	0	SC	0	2.1857	0	34.5874	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1780.0	0	SC	0	2.1851	0	34.5873	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1781.0	0	SC	0	2.1847	0	34.5875	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1782.0	0	SC	0	2.1841	0	34.5874	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1783.0	0	SC	0	2.1812	0	34.5877	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1784.0	0	SC	0	2.1769	0	34.5882	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1785.0	0	SC	0	2.1709	0	34.5895	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1786.0	0	SC	0	2.1709	0	34.5894	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1787.0	0	SC	0	2.1699	0	34.5896	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1788.0	0	SC	0	2.1692	0	34.5897	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1789.0	0	SC	0	2.1665	0	34.5900	0	2.3	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1790.0	0	SC	0	2.1638	0	34.5904	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1791.0	0	SC	0	2.1612	0	34.5906	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1792.0	0	SC	0	2.1567	0	34.5915	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1793.0	0	SC	0	2.1562	0	34.5917	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1794.0	0	SC	0	2.1560	0	34.5915	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1795.0	0	SC	0	2.1551	0	34.5918	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1796.0	0	SC	0	2.1532	0	34.5920	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1797.0	0	SC	0	2.1474	0	34.5924	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1798.0	0	SC	0	2.1352	0	34.5942	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1799.0	0	SC	0	2.1312	0	34.5950	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1800.0	0	SC	0	2.1309	0	34.5946	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1801.0	0	SC	0	2.1240	0	34.5959	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1802.0	0	SC	0	2.1210	0	34.5965	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1803.0	0	SC	0	2.1192	0	34.5968	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1804.0	0	SC	0	2.1179	0	34.5972	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1805.0	0	SC	0	2.1175	0	34.5972	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1806.0	0	SC	0	2.1142	0	34.5974	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1807.0	0	SC	0	2.1122	0	34.5979	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1808.0	0	SC	0	2.1119	0	34.5979	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1809.0	0	SC	0	2.1104	0	34.5982	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1810.0	0	SC	0	2.1100	0	34.5984	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1811.0	0	SC	0	2.1089	0	34.5983	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1812.0	0	SC	0	2.1068	0	34.5988	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1813.0	0	SC	0	2.1062	0	34.5989	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1814.0	0	SC	0	2.1047	0	34.5991	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1815.0	0	SC	0	2.1039	0	34.5993	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1816.0	0	SC	0	2.1039	0	34.5993	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1817.0	0	SC	0	2.1035	0	34.5994	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1818.0	0	SC	0	2.1034	0	34.5993	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1819.0	0	SC	0	2.1028	0	34.5996	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1820.0	0	SC	0	2.1017	0	34.5998	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1821.0	0	SC	0	2.1018	0	34.5997	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1822.0	0	SC	0	2.1015	0	34.5997	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1823.0	0	SC	0	2.1006	0	34.5998	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1824.0	0	SC	0	2.0992	0	34.6001	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1825.0	0	SC	0	2.0992	0	34.6001	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1826.0	0	SC	0	2.0992	0	34.6001	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1827.0	0	SC	0	2.0994	0	34.6001	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1828.0	0	SC	0	2.0994	0	34.6001	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1829.0	0	SC	0	2.0995	0	34.6001	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1830.0	0	SC	0	2.0996	0	34.6001	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1831.0	0	SC	0	2.0997	0	34.6000	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1832.0	0	SC	0	2.0984	0	34.6002	0	2.4	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1833.0	0	SC	0	2.0977	0	34.6002	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1834.0	0	SC	0	2.0966	0	34.6006	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1835.0	0	SC	0	2.0963	0	34.6006	0	2.5	0
JPBN___2016698	004	C	09/29/2016	14:21	141.1978	24.2469	0	1836.0	0	SC	0	2.0973	0	34.6004	0	2.5	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	0.0	0	SD	0	28.5545	0			4.52	0			0.01	0	1.53	0			0.00	0	0.02	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	11.7	0	SD	0	28.5558	0			4.54	0			0.01	0	1.52	0			0.00	0	0.01	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	26.7	0	SD	0	28.5291	0			4.53	0			0.01	0	1.50	0			0.00	0	0.01	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	52.0	0	SD	0	24.6589	0			5.09	0			0.01	0	1.91	0			0.00	0	0.01	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	52.3	0	SD	0	24.6302	0			5.07	0			0.01	0	2.03	0			0.00	0	0.00	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	78.0	0	SD	0	20.9156	0			5.19				0.02		1.99				0.00		0.02	
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	102.0	0	SD	0	19.8910	0			5.09	0			0.03	0	2.15	0			0.00	0	0.01	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	126.9	0	SD	0	19.0494	0			4.93	0			0.10	0	2.37	0			0.05	0	0.99	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	151.5	0	SD	0	18.4242	0			4.84	0			0.19	0	3.02	0			0.03	0	2.57	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	202.6	0	SD	0	17.9326	0			4.84	0			0.24	0	3.36	0			0.01	0	3.25	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	252.1	0	SD	0	17.2536	0			4.76	0			0.31	0	4.14	0			0.01	0	4.47	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	304.1	0	SD	0	16.4137	0			4.77	0			0.39	0	5.52	0			0.01	0	5.67	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	405.4	0	SD	0	13.0358	0			4.27	0			0.93	0	17.17	0			0.00	0	13.05	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	507.6	0	SD	0	10.7199	0			3.88	0			1.34	0	29.84	0			0.00	0	18.57	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	606.9	0	SD	0	8.5456	0			3.56	0			1.74	0	40.71	0			0.00	0	23.67	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	709.0	0	SD	0	6.1018	0			2.49				2.37		68.91				0.00		31.95	
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	709.7	0	SD	0	6.0704	0			2.48	0			2.37	0	69.39	0			0.00	0	32.20	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	809.1	0	SD	0	4.7126	0			1.54				2.82		96.55				0.00		38.17	
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	910.3	0	SD	0	4.2000	0			1.38	0			2.90	0	108.51	0			0.00	0	39.47	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	1010.8	0	SD	0	3.6899	0			1.24	0			2.98	0	120.73	0			0.00	0	40.54	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	1210.6	0	SD	0	2.9449	0			1.40	0			2.99	0	136.85	0			0.00	0	40.92	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	1416.1	0	SD	0	2.5397	0			1.74	0			2.93	0	142.16	0			0.00	0	40.36	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	1618.1	0	SD	0	2.2917	0			1.99	0			2.89	0	145.40	0			0.00	0	39.77	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	1834.3	0	SD	0	1.9733	0			2.45	0			2.79	0	145.83	0			0.00	0	38.61	0
JPBN___2016698	004	B	09/29/2016	14:21	141.1978	24.2469	0	1835.0	0	SD	0	1.9732	0			2.44	0			2.81	0	146.29	0			0.00	0	38.74	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	0.0	0	SC	0	28.592	0	34.911	0	4.5	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	10.0	0	SC	0	28.593	0	34.911	0	4.5	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	20.0	0	SC	0	28.567	0	34.913	0	4.5	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	30.0	0	SC	0	26.936	0	34.927	0	4.8	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	50.0	0	SC	0	22.305	0	34.990	0	5.3	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	75.0	0	SC	0	20.489	0	34.949	0	5.2	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	100.0	0	SC	0	19.255	0	34.882	0	5.0	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	125.0	0	SC	0	18.797	0	34.856	0	4.9	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	150.0	0	SC	0	18.337	0	34.829	0	4.9	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	200.0	0	SC	0	17.827	0	34.799	0	4.8	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	250.0	0	SC	0	16.937	0	34.732	0	4.8	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	300.0	0	SC	0	16.307	0	34.675	0	4.8	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	400.0	0	SC	0	13.709	0	34.460	0	4.5	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	500.0	0	SC	0	10.359	0	34.223		4.1	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	600.0	0	SC	0	7.454	0	34.108	0	3.2	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	700.0	0	SC	0	5.931	0	34.120	0	2.4	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	800.0	0	SC	0	5.100	0	34.180	0	1.8	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	900.0	0	SC	0	4.504	0	34.269	0	1.4	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	1000.0	0	SC	0	3.938	0	34.337	0	1.3	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	1200.0	0	SC	0	3.176	0	34.432	0	1.4	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	1500.0	0	SC	0	2.504	0	34.539	0	1.9	0
JPBN___2016698	005	B	09/29/2016	17:06	140.7833	24.2500	0	2000.0	0	SC	0	1.984	0	34.617	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1.0	0	SC	0	28.5835		34.6991		4.6	
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2.0	0	SC	0	28.5785		34.7258		4.6	
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	3.0	0	SC	0	28.5918	0	34.9105	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	4.0	0	SC	0	28.5949	0	34.9106	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	5.0	0	SC	0	28.5969	0	34.9103	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	6.0	0	SC	0	28.5959	0	34.9110	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	7.0	0	SC	0	28.5941	0	34.9122	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	8.0	0	SC	0	28.5922	0	34.9099	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	9.0	0	SC	0	28.5929	0	34.9106	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	10.0	0	SC	0	28.5934	0	34.9108	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	11.0	0	SC	0	28.5922	0	34.9091	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	12.0	0	SC	0	28.5943	0	34.9103	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	13.0	0	SC	0	28.5939	0	34.9088	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	14.0	0	SC	0	28.5952	0	34.9103	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	15.0	0	SC	0	28.5951	0	34.9121	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	16.0	0	SC	0	28.5949	0	34.9126	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	17.0	0	SC	0	28.5934	0	34.9126	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	18.0	0	SC	0	28.5863	0	34.9128	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	19.0	0	SC	0	28.5760	0	34.9137	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	20.0	0	SC	0	28.5695	0	34.9134	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	21.0	0	SC	0	28.5285	0	34.9143	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	22.0	0	SC	0	28.4698	0	34.9159	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	23.0	0	SC	0	28.3850	0	34.9176	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	24.0	0	SC	0	28.2769	0	34.9209	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	25.0	0	SC	0	28.0797	0	34.9226	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	26.0	0	SC	0	27.7496	0	34.9301	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	27.0	0	SC	0	27.4348	0	34.9178	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	28.0	0	SC	0	27.2276	0	34.9294	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	29.0	0	SC	0	27.1439	0	34.9346	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	30.0	0	SC	0	26.9946	0	34.9266	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	31.0	0	SC	0	26.5480	0	34.9343	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	32.0	0	SC	0	26.2510	0	34.9358	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	33.0	0	SC	0	26.0825	0	34.9448	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	34.0	0	SC	0	25.9663	0	34.9461	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	35.0	0	SC	0	25.8729	0	34.9536	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	36.0	0	SC	0	25.7985	0	34.9519	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	37.0	0	SC	0	25.6184	0	34.9545	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	38.0	0	SC	0	25.2832	0	34.9525	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	39.0	0	SC	0	24.8026	0	34.9589	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	40.0	0	SC	0	24.3931	0	34.9694	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	41.0	0	SC	0	24.1045	0	34.9751	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	42.0	0	SC	0	23.9977	0	34.9915	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	43.0	0	SC	0	23.9576	0	34.9965	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	44.0	0	SC	0	23.8726	0	34.9906	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	45.0	0	SC	0	23.6665	0	34.9941	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	46.0	0	SC	0	22.7589	0	34.9778	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	47.0	0	SC	0	22.5849	0	34.9775	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	48.0	0	SC	0	22.5159	0	34.9809	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	49.0	0	SC	0	22.4492	0	34.9831	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	50.0	0	SC	0	22.3749	0	34.9893	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	51.0	0	SC	0	22.0269	0	34.9891	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	52.0	0	SC	0	21.9009	0	35.0027	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	53.0	0	SC	0	21.8198	0	35.0031	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	54.0	0	SC	0	21.7465	0	35.0017	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	55.0	0	SC	0	21.6602	0	35.0023	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	56.0	0	SC	0	21.5925	0	34.9992	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	57.0	0	SC	0	21.5269	0	34.9955	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	58.0	0	SC	0	21.4111	0	34.9906	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	59.0	0	SC	0	21.3400	0	34.9887	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	60.0	0	SC	0	21.3065	0	34.9884	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	61.0	0	SC	0	21.2713	0	34.9851	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	62.0	0	SC	0	21.0747	0	34.9616	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	63.0	0	SC	0	20.9332	0	34.9659	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	64.0	0	SC	0	20.8448	0	34.9628	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	65.0	0	SC	0	20.7155	0	34.9509	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	66.0	0	SC	0	20.6302	0	34.9540	0	5.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	67.0	0	SC	0	20.6136	0	34.9567	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	68.0	0	SC	0	20.6075	0	34.9566	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	69.0	0	SC	0	20.6055	0	34.9563	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	70.0	0	SC	0	20.6026	0	34.9567	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	71.0	0	SC	0	20.5990	0	34.9564	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	72.0	0	SC	0	20.5897	0	34.9557	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	73.0	0	SC	0	20.5680	0	34.9535	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	74.0	0	SC	0	20.5362	0	34.9514	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	75.0	0	SC	0	20.5059	0	34.9497	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	76.0	0	SC	0	20.4674	0	34.9484	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	77.0	0	SC	0	20.4242	0	34.9448	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	78.0	0	SC	0	20.3392	0	34.9395	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	79.0	0	SC	0	20.2768	0	34.9373	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	80.0	0	SC	0	20.2671	0	34.9370	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	81.0	0	SC	0	20.2418	0	34.9358	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	82.0	0	SC	0	20.2174	0	34.9328	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	83.0	0	SC	0	20.1650	0	34.9306	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	84.0	0	SC	0	20.1471	0	34.9310	0	5.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	85.0	0	SC	0	20.1119	0	34.9278	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	86.0	0	SC	0	20.0670	0	34.9246	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	87.0	0	SC	0	19.9928	0	34.9211	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	88.0	0	SC	0	19.9540	0	34.9194	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	89.0	0	SC	0	19.9227	0	34.9174	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	90.0	0	SC	0	19.8910	0	34.9161	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	91.0	0	SC	0	19.8254	0	34.9097	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	92.0	0	SC	0	19.7202	0	34.9055	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	93.0	0	SC	0	19.6418	0	34.9007	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	94.0	0	SC	0	19.5972	0	34.8991	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	95.0	0	SC	0	19.5520	0	34.8972	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	96.0	0	SC	0	19.5030	0	34.8934	0	5.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	97.0	0	SC	0	19.4423	0	34.8900	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	98.0	0	SC	0	19.3823	0	34.8861	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	99.0	0	SC	0	19.2800	0	34.8813	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	100.0	0	SC	0	19.2605	0	34.8823	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	101.0	0	SC	0	19.2497	0	34.8818	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	102.0	0	SC	0	19.2299	0	34.8793	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	103.0	0	SC	0	19.1966	0	34.8788	0	5.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	104.0	0	SC	0	19.1981	0	34.8778	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	105.0	0	SC	0	19.1717	0	34.8759	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	106.0	0	SC	0	19.1287	0	34.8728	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	107.0	0	SC	0	19.0932	0	34.8731	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	108.0	0	SC	0	19.0885	0	34.8733	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	109.0	0	SC	0	19.0884	0	34.8736	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	110.0	0	SC	0	19.0881	0	34.8735	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	111.0	0	SC	0	19.0822	0	34.8730	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	112.0	0	SC	0	19.0777	0	34.8730	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	113.0	0	SC	0	19.0715	0	34.8726	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	114.0	0	SC	0	19.0647	0	34.8722	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	115.0	0	SC	0	19.0524	0	34.8711	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	116.0	0	SC	0	19.0367	0	34.8698	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	117.0	0	SC	0	19.0139	0	34.8686	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	118.0	0	SC	0	19.0010	0	34.8686	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	119.0	0	SC	0	18.9859	0	34.8654	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	120.0	0	SC	0	18.9330	0	34.8631	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	121.0	0	SC	0	18.9068	0	34.8620	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	122.0	0	SC	0	18.8930	0	34.8618	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	123.0	0	SC	0	18.8710	0	34.8606	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	124.0	0	SC	0	18.8283	0	34.8566	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	125.0	0	SC	0	18.8105	0	34.8566	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	126.0	0	SC	0	18.7936	0	34.8562	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	127.0	0	SC	0	18.7706	0	34.8538	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	128.0	0	SC	0	18.7502	0	34.8536	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	129.0	0	SC	0	18.7389	0	34.8532	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	130.0	0	SC	0	18.7260	0	34.8530	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	131.0	0	SC	0	18.7166	0	34.8506	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	132.0	0	SC	0	18.6356	0	34.8429	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	133.0	0	SC	0	18.5925	0	34.8431	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	134.0	0	SC	0	18.5644	0	34.8418	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	135.0	0	SC	0	18.5589	0	34.8425	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	136.0	0	SC	0	18.5573	0	34.8427	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	137.0	0	SC	0	18.5568	0	34.8427	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	138.0	0	SC	0	18.5565	0	34.8427	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	139.0	0	SC	0	18.5512	0	34.8421	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	140.0	0	SC	0	18.5438	0	34.8421	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	141.0	0	SC	0	18.5423	0	34.8423	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	142.0	0	SC	0	18.5403	0	34.8422	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	143.0	0	SC	0	18.5366	0	34.8419	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	144.0	0	SC	0	18.5304	0	34.8406	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	145.0	0	SC	0	18.5033	0	34.8366	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	146.0	0	SC	0	18.4586	0	34.8350	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	147.0	0	SC	0	18.4467	0	34.8362	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	148.0	0	SC	0	18.4292	0	34.8332	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	149.0	0	SC	0	18.4096	0	34.8343	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	150.0	0	SC	0	18.3686	0	34.8253	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	151.0	0	SC	0	18.3376	0	34.8289	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	152.0	0	SC	0	18.3240	0	34.8281	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	153.0	0	SC	0	18.3155	0	34.8279	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	154.0	0	SC	0	18.3037	0	34.8275	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	155.0	0	SC	0	18.2975	0	34.8271	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	156.0	0	SC	0	18.2887	0	34.8272	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	157.0	0	SC	0	18.2829	0	34.8268	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	158.0	0	SC	0	18.2786	0	34.8269	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	159.0	0	SC	0	18.2756	0	34.8267	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	160.0	0	SC	0	18.2697	0	34.8264	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	161.0	0	SC	0	18.2674	0	34.8263	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	162.0	0	SC	0	18.2628	0	34.8262	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	163.0	0	SC	0	18.2589	0	34.8257	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	164.0	0	SC	0	18.2522	0	34.8253	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	165.0	0	SC	0	18.2445	0	34.8249	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	166.0	0	SC	0	18.2375	0	34.8243	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	167.0	0	SC	0	18.2174	0	34.8219	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	168.0	0	SC	0	18.2009	0	34.8222	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	169.0	0	SC	0	18.1971	0	34.8220	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	170.0	0	SC	0	18.1940	0	34.8219	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	171.0	0	SC	0	18.1924	0	34.8219	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	172.0	0	SC	0	18.1893	0	34.8213	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	173.0	0	SC	0	18.1765	0	34.8195	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	174.0	0	SC	0	18.1553	0	34.8176	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	175.0	0	SC	0	18.1413	0	34.8174	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	176.0	0	SC	0	18.1223	0	34.8160	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	177.0	0	SC	0	18.1149	0	34.8162	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	178.0	0	SC	0	18.1077	0	34.8150	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	179.0	0	SC	0	18.0841	0	34.8138	0	4.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	180.0	0	SC	0	18.0659	0	34.8131	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	181.0	0	SC	0	18.0474	0	34.8091	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	182.0	0	SC	0	17.9942	0	34.8063	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	183.0	0	SC	0	17.9732	0	34.8065	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	184.0	0	SC	0	17.9564	0	34.8051	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	185.0	0	SC	0	17.9339	0	34.8039	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	186.0	0	SC	0	17.9170	0	34.8034	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	187.0	0	SC	0	17.9048	0	34.8029	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	188.0	0	SC	0	17.8962	0	34.8024	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	189.0	0	SC	0	17.8890	0	34.8023	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	190.0	0	SC	0	17.8849	0	34.8021	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	191.0	0	SC	0	17.8815	0	34.8019	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	192.0	0	SC	0	17.8756	0	34.8018	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	193.0	0	SC	0	17.8737	0	34.8018	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	194.0	0	SC	0	17.8705	0	34.8014	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	195.0	0	SC	0	17.8646	0	34.8012	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	196.0	0	SC	0	17.8601	0	34.8008	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	197.0	0	SC	0	17.8554	0	34.8007	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	198.0	0	SC	0	17.8522	0	34.8005	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	199.0	0	SC	0	17.8484	0	34.8001	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	200.0	0	SC	0	17.8380	0	34.7990	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	201.0	0	SC	0	17.8302	0	34.7989	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	202.0	0	SC	0	17.8244	0	34.7986	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	203.0	0	SC	0	17.7939	0	34.7937	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	204.0	0	SC	0	17.7391	0	34.7906	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	205.0	0	SC	0	17.7176	0	34.7909	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	206.0	0	SC	0	17.7137	0	34.7908	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	207.0	0	SC	0	17.6917	0	34.7875	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	208.0	0	SC	0	17.6692	0	34.7867	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	209.0	0	SC	0	17.6582	0	34.7853	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	210.0	0	SC	0	17.6222	0	34.7810	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	211.0	0	SC	0	17.5871	0	34.7793	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	212.0	0	SC	0	17.5471	0	34.7747	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	213.0	0	SC	0	17.4929	0	34.7723	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	214.0	0	SC	0	17.4809	0	34.7716	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	215.0	0	SC	0	17.4516	0	34.7697	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	216.0	0	SC	0	17.4392	0	34.7698	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	217.0	0	SC	0	17.4361	0	34.7698	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	218.0	0	SC	0	17.4304	0	34.7691	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	219.0	0	SC	0	17.4206	0	34.7680	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	220.0	0	SC	0	17.3897	0	34.7643	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	221.0	0	SC	0	17.3776	0	34.7650	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	222.0	0	SC	0	17.3780	0	34.7653	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	223.0	0	SC	0	17.3675	0	34.7635	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	224.0	0	SC	0	17.3615	0	34.7641	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	225.0	0	SC	0	17.3591	0	34.7641	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	226.0	0	SC	0	17.3581	0	34.7642	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	227.0	0	SC	0	17.3574	0	34.7640	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	228.0	0	SC	0	17.3444	0	34.7622	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	229.0	0	SC	0	17.3325	0	34.7614	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	230.0	0	SC	0	17.3264	0	34.7616	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	231.0	0	SC	0	17.3217	0	34.7605	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	232.0	0	SC	0	17.3046	0	34.7590	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	233.0	0	SC	0	17.2830	0	34.7558	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	234.0	0	SC	0	17.2561	0	34.7550	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	235.0	0	SC	0	17.2442	0	34.7540	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	236.0	0	SC	0	17.2128	0	34.7509	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	237.0	0	SC	0	17.2005	0	34.7513	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	238.0	0	SC	0	17.1915	0	34.7486	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	239.0	0	SC	0	17.1320	0	34.7429	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	240.0	0	SC	0	17.0976	0	34.7401	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	241.0	0	SC	0	17.0730	0	34.7415	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	242.0	0	SC	0	17.0672	0	34.7408	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	243.0	0	SC	0	17.0556	0	34.7401	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	244.0	0	SC	0	17.0481	0	34.7397	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	245.0	0	SC	0	17.0389	0	34.7391	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	246.0	0	SC	0	17.0226	0	34.7379	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	247.0	0	SC	0	17.0164	0	34.7376	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	248.0	0	SC	0	17.0024	0	34.7359	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	249.0	0	SC	0	16.9915	0	34.7361	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	250.0	0	SC	0	16.9761	0	34.7340	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	251.0	0	SC	0	16.9480	0	34.7322	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	252.0	0	SC	0	16.9324	0	34.7316	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	253.0	0	SC	0	16.9064	0	34.7289	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	254.0	0	SC	0	16.8929	0	34.7289	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	255.0	0	SC	0	16.8900	0	34.7291	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	256.0	0	SC	0	16.8885	0	34.7292	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	257.0	0	SC	0	16.8846	0	34.7287	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	258.0	0	SC	0	16.8825	0	34.7289	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	259.0	0	SC	0	16.8767	0	34.7279	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	260.0	0	SC	0	16.8542	0	34.7254	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	261.0	0	SC	0	16.8369	0	34.7249	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	262.0	0	SC	0	16.8308	0	34.7247	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	263.0	0	SC	0	16.8193	0	34.7233	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	264.0	0	SC	0	16.8041	0	34.7224	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	265.0	0	SC	0	16.7911	0	34.7218	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	266.0	0	SC	0	16.7752	0	34.7202	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	267.0	0	SC	0	16.7678	0	34.7201	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	268.0	0	SC	0	16.7586	0	34.7191	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	269.0	0	SC	0	16.7521	0	34.7194	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	270.0	0	SC	0	16.7475	0	34.7182	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	271.0	0	SC	0	16.7317	0	34.7168	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	272.0	0	SC	0	16.7171	0	34.7158	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	273.0	0	SC	0	16.7015	0	34.7146	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	274.0	0	SC	0	16.6886	0	34.7134	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	275.0	0	SC	0	16.6765	0	34.7123	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	276.0	0	SC	0	16.6600	0	34.7087	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	277.0	0	SC	0	16.6240	0	34.7070	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	278.0	0	SC	0	16.6120	0	34.7066	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	279.0	0	SC	0	16.6035	0	34.7054	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	280.0	0	SC	0	16.5966	0	34.7053	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	281.0	0	SC	0	16.5950	0	34.7052	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	282.0	0	SC	0	16.5906	0	34.7049	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	283.0	0	SC	0	16.5875	0	34.7047	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	284.0	0	SC	0	16.5848	0	34.7046	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	285.0	0	SC	0	16.5835	0	34.7046	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	286.0	0	SC	0	16.5826	0	34.7045	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	287.0	0	SC	0	16.5814	0	34.7044	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	288.0	0	SC	0	16.5808	0	34.7045	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	289.0	0	SC	0	16.5816	0	34.7046	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	290.0	0	SC	0	16.5804	0	34.7043	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	291.0	0	SC	0	16.5698	0	34.7019	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	292.0	0	SC	0	16.5136	0	34.6947	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	293.0	0	SC	0	16.4774	0	34.6917	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	294.0	0	SC	0	16.4179	0	34.6853	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	295.0	0	SC	0	16.3975	0	34.6850	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	296.0	0	SC	0	16.3865	0	34.6837	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	297.0	0	SC	0	16.3753	0	34.6830	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	298.0	0	SC	0	16.3689	0	34.6826	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	299.0	0	SC	0	16.3599	0	34.6813	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	300.0	0	SC	0	16.3477	0	34.6804	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	301.0	0	SC	0	16.3333	0	34.6786	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	302.0	0	SC	0	16.3118	0	34.6753	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	303.0	0	SC	0	16.2600	0	34.6692	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	304.0	0	SC	0	16.2304	0	34.6678	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	305.0	0	SC	0	16.2076	0	34.6655	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	306.0	0	SC	0	16.1826	0	34.6632	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	307.0	0	SC	0	16.1632	0	34.6617	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	308.0	0	SC	0	16.1550	0	34.6617	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	309.0	0	SC	0	16.1516	0	34.6614	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	310.0	0	SC	0	16.1512	0	34.6616	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	311.0	0	SC	0	16.1430	0	34.6597	0	4.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	312.0	0	SC	0	16.1216	0	34.6577	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	313.0	0	SC	0	16.1077	0	34.6563	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	314.0	0	SC	0	16.0957	0	34.6549	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	315.0	0	SC	0	16.0668	0	34.6515	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	316.0	0	SC	0	16.0476	0	34.6507	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	317.0	0	SC	0	16.0379	0	34.6504	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	318.0	0	SC	0	16.0268	0	34.6492	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	319.0	0	SC	0	16.0150	0	34.6482	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	320.0	0	SC	0	16.0085	0	34.6479	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	321.0	0	SC	0	15.9993	0	34.6468	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	322.0	0	SC	0	15.9875	0	34.6459	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	323.0	0	SC	0	15.9802	0	34.6457	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	324.0	0	SC	0	15.9706	0	34.6442	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	325.0	0	SC	0	15.9598	0	34.6435	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	326.0	0	SC	0	15.9531	0	34.6436	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	327.0	0	SC	0	15.9500	0	34.6430	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	328.0	0	SC	0	15.9434	0	34.6417	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	329.0	0	SC	0	15.9249	0	34.6396	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	330.0	0	SC	0	15.8970	0	34.6364	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	331.0	0	SC	0	15.8739	0	34.6351	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	332.0	0	SC	0	15.8660	0	34.6350	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	333.0	0	SC	0	15.8635	0	34.6349	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	334.0	0	SC	0	15.8575	0	34.6338	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	335.0	0	SC	0	15.8493	0	34.6329	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	336.0	0	SC	0	15.8392	0	34.6322	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	337.0	0	SC	0	15.8306	0	34.6312	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	338.0	0	SC	0	15.8220	0	34.6307	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	339.0	0	SC	0	15.8181	0	34.6305	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	340.0	0	SC	0	15.8119	0	34.6293	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	341.0	0	SC	0	15.7964	0	34.6270	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	342.0	0	SC	0	15.7797	0	34.6263	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	343.0	0	SC	0	15.7739	0	34.6261	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	344.0	0	SC	0	15.7576	0	34.6233	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	345.0	0	SC	0	15.7424	0	34.6231	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	346.0	0	SC	0	15.7366	0	34.6227	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	347.0	0	SC	0	15.7283	0	34.6218	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	348.0	0	SC	0	15.7153	0	34.6188	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	349.0	0	SC	0	15.6838	0	34.6180	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	350.0	0	SC	0	15.6874	0	34.6184	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	351.0	0	SC	0	15.6801	0	34.6163	0	4.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	352.0	0	SC	0	15.6680	0	34.6152	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	353.0	0	SC	0	15.6527	0	34.6135	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	354.0	0	SC	0	15.6343	0	34.6120	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	355.0	0	SC	0	15.6187	0	34.6103	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	356.0	0	SC	0	15.6001	0	34.6090	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	357.0	0	SC	0	15.5673	0	34.6039	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	358.0	0	SC	0	15.5093	0	34.5989	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	359.0	0	SC	0	15.4995	0	34.5999	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	360.0	0	SC	0	15.4945	0	34.5994	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	361.0	0	SC	0	15.4901	0	34.5988	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	362.0	0	SC	0	15.4859	0	34.5986	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	363.0	0	SC	0	15.4812	0	34.5980	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	364.0	0	SC	0	15.4724	0	34.5974	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	365.0	0	SC	0	15.4528	0	34.5939	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	366.0	0	SC	0	15.4220	0	34.5908	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	367.0	0	SC	0	15.3652	0	34.5817	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	368.0	0	SC	0	15.2941	0	34.5760	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	369.0	0	SC	0	15.2557	0	34.5760	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	370.0	0	SC	0	15.2343	0	34.5738	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	371.0	0	SC	0	15.1989	0	34.5698	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	372.0	0	SC	0	15.1646	0	34.5680	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	373.0	0	SC	0	15.0890	0	34.5587	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	374.0	0	SC	0	15.0212	0	34.5549	0	4.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	375.0	0	SC	0	14.9613	0	34.5486	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	376.0	0	SC	0	14.8925	0	34.5448	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	377.0	0	SC	0	14.8485	0	34.5420	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	378.0	0	SC	0	14.7914	0	34.5334	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	379.0	0	SC	0	14.7542	0	34.5347	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	380.0	0	SC	0	14.7178	0	34.5314	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	381.0	0	SC	0	14.6821	0	34.5294	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	382.0	0	SC	0	14.6036	0	34.5168	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	383.0	0	SC	0	14.5403	0	34.5193	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	384.0	0	SC	0	14.5338	0	34.5192	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	385.0	0	SC	0	14.5303	0	34.5198	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	386.0	0	SC	0	14.5183	0	34.5152	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	387.0	0	SC	0	14.4144	0	34.5042	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	388.0	0	SC	0	14.3399	0	34.5006	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	389.0	0	SC	0	14.2836	0	34.4961	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	390.0	0	SC	0	14.2150	0	34.4925	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	391.0	0	SC	0	14.1876	0	34.4936	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	392.0	0	SC	0	14.1782	0	34.4936	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	393.0	0	SC	0	14.1532	0	34.4906	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	394.0	0	SC	0	14.1047	0	34.4872	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	395.0	0	SC	0	14.0517	0	34.4790	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	396.0	0	SC	0	13.9756	0	34.4730	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	397.0	0	SC	0	13.9496	0	34.4741	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	398.0	0	SC	0	13.9156	0	34.4709	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	399.0	0	SC	0	13.8974	0	34.4715	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	400.0	0	SC	0	13.8745	0	34.4705	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	401.0	0	SC	0	13.8091	0	34.4580	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	402.0	0	SC	0	13.7245	0	34.4587	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	403.0	0	SC	0	13.7090	0	34.4597	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	404.0	0	SC	0	13.6965	0	34.4589	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	405.0	0	SC	0	13.6805	0	34.4575	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	406.0	0	SC	0	13.6691	0	34.4565	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	407.0	0	SC	0	13.6532	0	34.4536	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	408.0	0	SC	0	13.6420	0	34.4517	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	409.0	0	SC	0	13.6220	0	34.4486	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	410.0	0	SC	0	13.5988	0	34.4480	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	411.0	0	SC	0	13.6192	0	34.4499	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	412.0	0	SC	0	13.5561	0	34.4425	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	413.0	0	SC	0	13.5295	0	34.4431	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	414.0	0	SC	0	13.5192	0	34.4425	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	415.0	0	SC	0	13.4916	0	34.4388	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	416.0	0	SC	0	13.4656	0	34.4376	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	417.0	0	SC	0	13.4442	0	34.4376	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	418.0	0	SC	0	13.4385	0	34.4372	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	419.0	0	SC	0	13.3784	0	34.4270	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	420.0	0	SC	0	13.3370	0	34.4289	0	4.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	421.0	0	SC	0	13.3163	0	34.4271	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	422.0	0	SC	0	13.2728	0	34.4216	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	423.0	0	SC	0	13.2359	0	34.4204	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	424.0	0	SC	0	13.2081	0	34.4143	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	425.0	0	SC	0	13.1475	0	34.4138	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	426.0	0	SC	0	13.1236	0	34.4117	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	427.0	0	SC	0	13.0749	0	34.4076	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	428.0	0	SC	0	12.9938	0	34.3980	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	429.0	0	SC	0	12.9230	0	34.3923	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	430.0	0	SC	0	12.8573	0	34.3877	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	431.0	0	SC	0	12.7439	0	34.3714	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	432.0	0	SC	0	12.5629	0	34.3596		4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	433.0	0	SC	0	12.4714	0	34.3601		4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	434.0	0	SC	0	12.4263	0	34.3578		4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	435.0	0	SC	0	12.3931	0	34.3572		4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	436.0	0	SC	0	12.3823	0	34.3581	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	437.0	0	SC	0	12.3771	0	34.3579	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	438.0	0	SC	0	12.3664	0	34.3568	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	439.0	0	SC	0	12.3529	0	34.3564	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	440.0	0	SC	0	12.3493	0	34.3577	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	441.0	0	SC	0	12.3424	0	34.3572	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	442.0	0	SC	0	12.3353	0	34.3569	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	443.0	0	SC	0	12.3241	0	34.3554	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	444.0	0	SC	0	12.3072	0	34.3536	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	445.0	0	SC	0	12.2934	0	34.3543	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	446.0	0	SC	0	12.2884	0	34.3542	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	447.0	0	SC	0	12.2852	0	34.3542	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	448.0	0	SC	0	12.2844	0	34.3541	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	449.0	0	SC	0	12.2575	0	34.3469	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	450.0	0	SC	0	12.1484	0	34.3408	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	451.0	0	SC	0	12.1312	0	34.3447	0	4.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	452.0	0	SC	0	12.1209	0	34.3438	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	453.0	0	SC	0	12.0984	0	34.3399	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	454.0	0	SC	0	12.0563	0	34.3387	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	455.0	0	SC	0	12.0209	0	34.3356	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	456.0	0	SC	0	11.9906	0	34.3330	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	457.0	0	SC	0	11.9814	0	34.3331	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	458.0	0	SC	0	11.9639	0	34.3303	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	459.0	0	SC	0	11.9251	0	34.3254		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	460.0	0	SC	0	11.8933	0	34.3260	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	461.0	0	SC	0	11.8739	0	34.3245	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	462.0	0	SC	0	11.8696	0	34.3250	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	463.0	0	SC	0	11.8698	0	34.3253	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	464.0	0	SC	0	11.8697	0	34.3252	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	465.0	0	SC	0	11.8679	0	34.3253	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	466.0	0	SC	0	11.8665	0	34.3253	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	467.0	0	SC	0	11.8655	0	34.3251	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	468.0	0	SC	0	11.8554	0	34.3234	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	469.0	0	SC	0	11.8232	0	34.3210	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	470.0	0	SC	0	11.7743	0	34.3137	0	4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	471.0	0	SC	0	11.6723	0	34.3025		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	472.0	0	SC	0	11.6284	0	34.3020		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	473.0	0	SC	0	11.5552	0	34.2982		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	474.0	0	SC	0	11.5293	0	34.2986		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	475.0	0	SC	0	11.5203	0	34.2990		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	476.0	0	SC	0	11.4985	0	34.2947		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	477.0	0	SC	0	11.4328	0	34.2915		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	478.0	0	SC	0	11.3922	0	34.2892		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	479.0	0	SC	0	11.3791	0	34.2892		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	480.0	0	SC	0	11.3656	0	34.2881		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	481.0	0	SC	0	11.3362	0	34.2839		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	482.0	0	SC	0	11.2856	0	34.2812		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	483.0	0	SC	0	11.2620	0	34.2819		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	484.0	0	SC	0	11.2530	0	34.2813		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	485.0	0	SC	0	11.2472	0	34.2813		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	486.0	0	SC	0	11.2403	0	34.2810		4.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	487.0	0	SC	0	11.2207	0	34.2766		4.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	488.0	0	SC	0	11.1708	0	34.2761		4.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	489.0	0	SC	0	11.1196	0	34.2697		4.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	490.0	0	SC	0	11.0669	0	34.2703		4.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	491.0	0	SC	0	11.0254	0	34.2645		4.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	492.0	0	SC	0	10.9807	0	34.2676		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	493.0	0	SC	0	10.9526	0	34.2629		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	494.0	0	SC	0	10.9099	0	34.2630		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	495.0	0	SC	0	10.8986	0	34.2623		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	496.0	0	SC	0	10.8656	0	34.2586		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	497.0	0	SC	0	10.7958	0	34.2535		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	498.0	0	SC	0	10.7701	0	34.2555		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	499.0	0	SC	0	10.7639	0	34.2550		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	500.0	0	SC	0	10.7533	0	34.2542		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	501.0	0	SC	0	10.7294	0	34.2498		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	502.0	0	SC	0	10.5873	0	34.2297		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	503.0	0	SC	0	10.3822	0	34.2263		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	504.0	0	SC	0	10.3532	0	34.2227		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	505.0	0	SC	0	10.3070	0	34.2217		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	506.0	0	SC	0	10.2861	0	34.2207		4.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	507.0	0	SC	0	10.2689	0	34.2209		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	508.0	0	SC	0	10.2634	0	34.2216		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	509.0	0	SC	0	10.2608	0	34.2214		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	510.0	0	SC	0	10.2567	0	34.2217		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	511.0	0	SC	0	10.2450	0	34.2206		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	512.0	0	SC	0	10.2345	0	34.2209		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	513.0	0	SC	0	10.2312	0	34.2205		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	514.0	0	SC	0	10.2053	0	34.2172		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	515.0	0	SC	0	10.1500	0	34.2119		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	516.0	0	SC	0	10.1151	0	34.2111		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	517.0	0	SC	0	10.0903	0	34.2100		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	518.0	0	SC	0	10.0713	0	34.2077		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	519.0	0	SC	0	9.9901	0	34.2028		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	520.0	0	SC	0	9.9779	0	34.2064		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	521.0	0	SC	0	9.9085	0	34.2019		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	522.0	0	SC	0	9.8905	0	34.2007		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	523.0	0	SC	0	9.8616	0	34.1988		4.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	524.0	0	SC	0	9.8204	0	34.1922		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	525.0	0	SC	0	9.7345	0	34.1909		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	526.0	0	SC	0	9.7051	0	34.1921		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	527.0	0	SC	0	9.6995	0	34.1928		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	528.0	0	SC	0	9.6974	0	34.1932		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	529.0	0	SC	0	9.6892	0	34.1916		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	530.0	0	SC	0	9.6438	0	34.1865		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	531.0	0	SC	0	9.5999	0	34.1872		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	532.0	0	SC	0	9.5630	0	34.1832		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	533.0	0	SC	0	9.5421	0	34.1824		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	534.0	0	SC	0	9.5317	0	34.1824		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	535.0	0	SC	0	9.5226	0	34.1811		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	536.0	0	SC	0	9.4968	0	34.1795		3.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	537.0	0	SC	0	9.4771	0	34.1789		3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	538.0	0	SC	0	9.4258	0	34.1704		3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	539.0	0	SC	0	9.3966	0	34.1751		3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	540.0	0	SC	0	9.3882	0	34.1751		3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	541.0	0	SC	0	9.3829	0	34.1756		3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	542.0	0	SC	0	9.3783	0	34.1753		3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	543.0	0	SC	0	9.3674	0	34.1747	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	544.0	0	SC	0	9.3587	0	34.1739	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	545.0	0	SC	0	9.3502	0	34.1738	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	546.0	0	SC	0	9.3482	0	34.1741	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	547.0	0	SC	0	9.3484	0	34.1743	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	548.0	0	SC	0	9.3445	0	34.1739	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	549.0	0	SC	0	9.3389	0	34.1736	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	550.0	0	SC	0	9.3294	0	34.1727	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	551.0	0	SC	0	9.3146	0	34.1712	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	552.0	0	SC	0	9.2994	0	34.1711	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	553.0	0	SC	0	9.2766	0	34.1699	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	554.0	0	SC	0	9.2277	0	34.1643	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	555.0	0	SC	0	9.2048	0	34.1638	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	556.0	0	SC	0	9.1736	0	34.1591	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	557.0	0	SC	0	9.1201	0	34.1528	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	558.0	0	SC	0	9.0455	0	34.1517	0	3.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	559.0	0	SC	0	8.9970	0	34.1536	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	560.0	0	SC	0	8.9711	0	34.1534	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	561.0	0	SC	0	8.9432	0	34.1509	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	562.0	0	SC	0	8.9090	0	34.1494	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	563.0	0	SC	0	8.8789	0	34.1484	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	564.0	0	SC	0	8.8662	0	34.1475	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	565.0	0	SC	0	8.8375	0	34.1449	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	566.0	0	SC	0	8.8007	0	34.1404	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	567.0	0	SC	0	8.7704	0	34.1424	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	568.0	0	SC	0	8.7489	0	34.1411	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	569.0	0	SC	0	8.7226	0	34.1378	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	570.0	0	SC	0	8.6883	0	34.1355	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	571.0	0	SC	0	8.6601	0	34.1348	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	572.0	0	SC	0	8.6481	0	34.1338	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	573.0	0	SC	0	8.6158	0	34.1281	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	574.0	0	SC	0	8.5746	0	34.1307	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	575.0	0	SC	0	8.5547	0	34.1277	0	3.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	576.0	0	SC	0	8.4985	0	34.1210	0	3.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	577.0	0	SC	0	8.4283	0	34.1195	0	3.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	578.0	0	SC	0	8.4043	0	34.1200	0	3.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	579.0	0	SC	0	8.3963	0	34.1190	0	3.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	580.0	0	SC	0	8.2925	0	34.1002	0	3.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	581.0	0	SC	0	8.1844	0	34.1073	0	3.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	582.0	0	SC	0	8.1607	0	34.1083	0	3.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	583.0	0	SC	0	8.1339	0	34.1096	0	3.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	584.0	0	SC	0	8.1230	0	34.1134	0	3.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	585.0	0	SC	0	8.1225	0	34.1178	0	3.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	586.0	0	SC	0	8.1096	0	34.1200	0	3.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	587.0	0	SC	0	8.0788	0	34.1198	0	3.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	588.0	0	SC	0	8.0638	0	34.1216	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	589.0	0	SC	0	8.0464	0	34.1200	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	590.0	0	SC	0	8.0195	0	34.1211	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	591.0	0	SC	0	8.0057	0	34.1227	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	592.0	0	SC	0	7.9922	0	34.1225	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	593.0	0	SC	0	7.9768	0	34.1226	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	594.0	0	SC	0	7.9693	0	34.1244	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	595.0	0	SC	0	7.9643	0	34.1238	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	596.0	0	SC	0	7.9466	0	34.1207	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	597.0	0	SC	0	7.9143	0	34.1201	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	598.0	0	SC	0	7.8799	0	34.1181	0	3.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	599.0	0	SC	0	7.8317	0	34.1194	0	3.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	600.0	0	SC	0	7.7531	0	34.1085	0	3.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	601.0	0	SC	0	7.5954	0	34.1057	0	3.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	602.0	0	SC	0	7.5356	0	34.1062	0	3.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	603.0	0	SC	0	7.4813	0	34.1062	0	3.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	604.0	0	SC	0	7.4598	0	34.1076	0	3.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	605.0	0	SC	0	7.4513	0	34.1079	0	3.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	606.0	0	SC	0	7.4395	0	34.1076	0	3.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	607.0	0	SC	0	7.3880	0	34.1010	0	3.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	608.0	0	SC	0	7.3410	0	34.1054	0	3.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	609.0	0	SC	0	7.3289	0	34.1047	0	3.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	610.0	0	SC	0	7.2877	0	34.1021	0	3.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	611.0	0	SC	0	7.2472	0	34.1026	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	612.0	0	SC	0	7.1946	0	34.0988	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	613.0	0	SC	0	7.1807	0	34.1019	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	614.0	0	SC	0	7.1744	0	34.1019	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	615.0	0	SC	0	7.1630	0	34.1006	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	616.0	0	SC	0	7.1327	0	34.0983	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	617.0	0	SC	0	7.1040	0	34.1004	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	618.0	0	SC	0	7.0694	0	34.0974	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	619.0	0	SC	0	7.0514	0	34.0992	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	620.0	0	SC	0	7.0350	0	34.0987	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	621.0	0	SC	0	7.0308	0	34.0987	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	622.0	0	SC	0	7.0253	0	34.0989	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	623.0	0	SC	0	7.0233	0	34.0991	0	3.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	624.0	0	SC	0	7.0202	0	34.0983	0	3.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	625.0	0	SC	0	6.9958	0	34.0918	0	3.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	626.0	0	SC	0	6.9568	0	34.0938	0	3.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	627.0	0	SC	0	6.9634	0	34.0908	0	3.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	628.0	0	SC	0	6.8868	0	34.0863	0	3.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	629.0	0	SC	0	6.8392	0	34.0818	0	3.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	630.0	0	SC	0	6.7892	0	34.0831	0	3.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	631.0	0	SC	0	6.7723	0	34.0855	0	3.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	632.0	0	SC	0	6.7755	0	34.0963	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	633.0	0	SC	0	6.7910	0	34.1010	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	634.0	0	SC	0	6.7798	0	34.0974	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	635.0	0	SC	0	6.7502	0	34.0957	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	636.0	0	SC	0	6.7393	0	34.0964	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	637.0	0	SC	0	6.7436	0	34.0969	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	638.0	0	SC	0	6.7241	0	34.0927	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	639.0	0	SC	0	6.6768	0	34.0866	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	640.0	0	SC	0	6.6122	0	34.0802	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	641.0	0	SC	0	6.5807	0	34.0805	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	642.0	0	SC	0	6.5429	0	34.0757	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	643.0	0	SC	0	6.5108	0	34.0760	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	644.0	0	SC	0	6.4942	0	34.0805	0	2.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	645.0	0	SC	0	6.4895	0	34.0805	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	646.0	0	SC	0	6.4756	0	34.0809	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	647.0	0	SC	0	6.4617	0	34.0813	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	648.0	0	SC	0	6.4505	0	34.0815	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	649.0	0	SC	0	6.4438	0	34.0824	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	650.0	0	SC	0	6.4383	0	34.0833	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	651.0	0	SC	0	6.4306	0	34.0833	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	652.0	0	SC	0	6.4237	0	34.0835	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	653.0	0	SC	0	6.4173	0	34.0849	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	654.0	0	SC	0	6.4143	0	34.0855	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	655.0	0	SC	0	6.4112	0	34.0850	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	656.0	0	SC	0	6.4089	0	34.0850	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	657.0	0	SC	0	6.4077	0	34.0849	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	658.0	0	SC	0	6.4062	0	34.0850	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	659.0	0	SC	0	6.4051	0	34.0850	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	660.0	0	SC	0	6.4030	0	34.0854	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	661.0	0	SC	0	6.4010	0	34.0857	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	662.0	0	SC	0	6.3959	0	34.0861	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	663.0	0	SC	0	6.3939	0	34.0876	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	664.0	0	SC	0	6.3935	0	34.0885	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	665.0	0	SC	0	6.3936	0	34.0897	0	2.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	666.0	0	SC	0	6.3939	0	34.0906	0	2.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	667.0	0	SC	0	6.3936	0	34.0918	0	2.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	668.0	0	SC	0	6.3922	0	34.0947	0	2.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	669.0	0	SC	0	6.3891	0	34.1004	0	2.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	670.0	0	SC	0	6.3742	0	34.1021	0	2.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	671.0	0	SC	0	6.3457	0	34.1001	0	2.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	672.0	0	SC	0	6.2956	0	34.0989	0	2.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	673.0	0	SC	0	6.2588	0	34.1046	0	2.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	674.0	0	SC	0	6.2469	0	34.1059	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	675.0	0	SC	0	6.2376	0	34.1054	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	676.0	0	SC	0	6.2206	0	34.1059	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	677.0	0	SC	0	6.2016	0	34.1044	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	678.0	0	SC	0	6.1837	0	34.1051	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	679.0	0	SC	0	6.1586	0	34.1007	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	680.0	0	SC	0	6.1385	0	34.1033	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	681.0	0	SC	0	6.1354	0	34.1045	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	682.0	0	SC	0	6.1361	0	34.1053	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	683.0	0	SC	0	6.1377	0	34.1064	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	684.0	0	SC	0	6.1350	0	34.1063	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	685.0	0	SC	0	6.1222	0	34.1064	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	686.0	0	SC	0	6.1094	0	34.1072	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	687.0	0	SC	0	6.0900	0	34.1079	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	688.0	0	SC	0	6.0759	0	34.1090	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	689.0	0	SC	0	6.0644	0	34.1092	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	690.0	0	SC	0	6.0491	0	34.1081	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	691.0	0	SC	0	5.9948	0	34.1111	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	692.0	0	SC	0	5.9743	0	34.1154	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	693.0	0	SC	0	5.9701	0	34.1163	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	694.0	0	SC	0	5.9680	0	34.1168	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	695.0	0	SC	0	5.9641	0	34.1166	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	696.0	0	SC	0	5.9558	0	34.1168	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	697.0	0	SC	0	5.9518	0	34.1174	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	698.0	0	SC	0	5.9503	0	34.1177	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	699.0	0	SC	0	5.9498	0	34.1186	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	700.0	0	SC	0	5.9502	0	34.1188	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	701.0	0	SC	0	5.9506	0	34.1188	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	702.0	0	SC	0	5.9510	0	34.1195	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	703.0	0	SC	0	5.9482	0	34.1192	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	704.0	0	SC	0	5.9397	0	34.1196	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	705.0	0	SC	0	5.9360	0	34.1194	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	706.0	0	SC	0	5.9305	0	34.1198	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	707.0	0	SC	0	5.9314	0	34.1195	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	708.0	0	SC	0	5.9238	0	34.1190	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	709.0	0	SC	0	5.9186	0	34.1190	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	710.0	0	SC	0	5.9108	0	34.1185	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	711.0	0	SC	0	5.9042	0	34.1180	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	712.0	0	SC	0	5.8918	0	34.1170	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	713.0	0	SC	0	5.8748	0	34.1174	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	714.0	0	SC	0	5.8673	0	34.1175	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	715.0	0	SC	0	5.8520	0	34.1171	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	716.0	0	SC	0	5.8388	0	34.1178	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	717.0	0	SC	0	5.8184	0	34.1184	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	718.0	0	SC	0	5.8056	0	34.1198	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	719.0	0	SC	0	5.7993	0	34.1207	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	720.0	0	SC	0	5.7960	0	34.1216	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	721.0	0	SC	0	5.7942	0	34.1230	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	722.0	0	SC	0	5.7937	0	34.1233	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	723.0	0	SC	0	5.7934	0	34.1257	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	724.0	0	SC	0	5.7847	0	34.1246	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	725.0	0	SC	0	5.7640	0	34.1239	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	726.0	0	SC	0	5.7537	0	34.1231	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	727.0	0	SC	0	5.7451	0	34.1222	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	728.0	0	SC	0	5.7253	0	34.1206	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	729.0	0	SC	0	5.6947	0	34.1186	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	730.0	0	SC	0	5.6793	0	34.1181	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	731.0	0	SC	0	5.6621	0	34.1159	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	732.0	0	SC	0	5.6407	0	34.1167	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	733.0	0	SC	0	5.6262	0	34.1165	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	734.0	0	SC	0	5.6061	0	34.1185	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	735.0	0	SC	0	5.5877	0	34.1193	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	736.0	0	SC	0	5.5679	0	34.1201	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	737.0	0	SC	0	5.5531	0	34.1203	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	738.0	0	SC	0	5.5328	0	34.1210	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	739.0	0	SC	0	5.5218	0	34.1215	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	740.0	0	SC	0	5.5050	0	34.1205	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	741.0	0	SC	0	5.4791	0	34.1213	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	742.0	0	SC	0	5.4585	0	34.1213	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	743.0	0	SC	0	5.4259	0	34.1208	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	744.0	0	SC	0	5.4073	0	34.1216	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	745.0	0	SC	0	5.3944	0	34.1220	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	746.0	0	SC	0	5.3904	0	34.1224	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	747.0	0	SC	0	5.3897	0	34.1226	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	748.0	0	SC	0	5.3885	0	34.1226	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	749.0	0	SC	0	5.3884	0	34.1228	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	750.0	0	SC	0	5.3866	0	34.1224	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	751.0	0	SC	0	5.3822	0	34.1216	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	752.0	0	SC	0	5.3749	0	34.1220	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	753.0	0	SC	0	5.3711	0	34.1218	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	754.0	0	SC	0	5.3654	0	34.1226	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	755.0	0	SC	0	5.3629	0	34.1218	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	756.0	0	SC	0	5.3504	0	34.1228	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	757.0	0	SC	0	5.3358	0	34.1216	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	758.0	0	SC	0	5.3219	0	34.1250	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	759.0	0	SC	0	5.3147	0	34.1259	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	760.0	0	SC	0	5.3069	0	34.1283	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	761.0	0	SC	0	5.2964	0	34.1317	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	762.0	0	SC	0	5.2909	0	34.1338	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	763.0	0	SC	0	5.2900	0	34.1345	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	764.0	0	SC	0	5.2830	0	34.1372	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	765.0	0	SC	0	5.2703	0	34.1397	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	766.0	0	SC	0	5.2524	0	34.1452	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	767.0	0	SC	0	5.2426	0	34.1497	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	768.0	0	SC	0	5.2426	0	34.1529	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	769.0	0	SC	0	5.2484	0	34.1555	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	770.0	0	SC	0	5.2531	0	34.1565	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	771.0	0	SC	0	5.2543	0	34.1571	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	772.0	0	SC	0	5.2561	0	34.1581	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	773.0	0	SC	0	5.2647	0	34.1610	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	774.0	0	SC	0	5.2662	0	34.1610	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	775.0	0	SC	0	5.2693	0	34.1624	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	776.0	0	SC	0	5.2718	0	34.1623	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	777.0	0	SC	0	5.2785	0	34.1659	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	778.0	0	SC	0	5.2863	0	34.1687	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	779.0	0	SC	0	5.2868	0	34.1689	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	780.0	0	SC	0	5.2877	0	34.1693	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	781.0	0	SC	0	5.2877	0	34.1695	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	782.0	0	SC	0	5.2899	0	34.1706	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	783.0	0	SC	0	5.2924	0	34.1716	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	784.0	0	SC	0	5.2931	0	34.1724	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	785.0	0	SC	0	5.2886	0	34.1729	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	786.0	0	SC	0	5.2792	0	34.1735	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	787.0	0	SC	0	5.2681	0	34.1738	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	788.0	0	SC	0	5.2525	0	34.1742	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	789.0	0	SC	0	5.2422	0	34.1747	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	790.0	0	SC	0	5.2364	0	34.1759	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	791.0	0	SC	0	5.2253	0	34.1756	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	792.0	0	SC	0	5.2122	0	34.1760	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	793.0	0	SC	0	5.2038	0	34.1761	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	794.0	0	SC	0	5.1944	0	34.1760	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	795.0	0	SC	0	5.1791	0	34.1783	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	796.0	0	SC	0	5.1736	0	34.1786	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	797.0	0	SC	0	5.1671	0	34.1789	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	798.0	0	SC	0	5.1619	0	34.1796	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	799.0	0	SC	0	5.1575	0	34.1795	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	800.0	0	SC	0	5.1495	0	34.1791	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	801.0	0	SC	0	5.1395	0	34.1795	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	802.0	0	SC	0	5.1335	0	34.1793	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	803.0	0	SC	0	5.1227	0	34.1796	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	804.0	0	SC	0	5.1185	0	34.1800	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	805.0	0	SC	0	5.1145	0	34.1796	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	806.0	0	SC	0	5.1065	0	34.1801	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	807.0	0	SC	0	5.0969	0	34.1802	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	808.0	0	SC	0	5.0824	0	34.1807	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	809.0	0	SC	0	5.0567	0	34.1826	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	810.0	0	SC	0	5.0393	0	34.1846	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	811.0	0	SC	0	5.0340	0	34.1856	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	812.0	0	SC	0	5.0324	0	34.1867	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	813.0	0	SC	0	5.0317	0	34.1873	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	814.0	0	SC	0	5.0322	0	34.1879	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	815.0	0	SC	0	5.0314	0	34.1882	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	816.0	0	SC	0	5.0223	0	34.1888	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	817.0	0	SC	0	5.0127	0	34.1918	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	818.0	0	SC	0	5.0008	0	34.1948	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	819.0	0	SC	0	4.9940	0	34.1965	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	820.0	0	SC	0	4.9842	0	34.1969	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	821.0	0	SC	0	4.9717	0	34.1984	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	822.0	0	SC	0	4.9654	0	34.1995	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	823.0	0	SC	0	4.9622	0	34.2003	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	824.0	0	SC	0	4.9630	0	34.2010	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	825.0	0	SC	0	4.9637	0	34.2021	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	826.0	0	SC	0	4.9620	0	34.2038	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	827.0	0	SC	0	4.9508	0	34.2042	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	828.0	0	SC	0	4.9353	0	34.2060	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	829.0	0	SC	0	4.9272	0	34.2063	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	830.0	0	SC	0	4.9186	0	34.2053	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	831.0	0	SC	0	4.8967	0	34.2025	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	832.0	0	SC	0	4.8873	0	34.2031	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	833.0	0	SC	0	4.8849	0	34.2034	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	834.0	0	SC	0	4.8832	0	34.2038	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	835.0	0	SC	0	4.8774	0	34.2055	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	836.0	0	SC	0	4.8742	0	34.2079	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	837.0	0	SC	0	4.8740	0	34.2092	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	838.0	0	SC	0	4.8592	0	34.2090	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	839.0	0	SC	0	4.8531	0	34.2102	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	840.0	0	SC	0	4.8441	0	34.2093	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	841.0	0	SC	0	4.8335	0	34.2097	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	842.0	0	SC	0	4.8249	0	34.2100	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	843.0	0	SC	0	4.8147	0	34.2104	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	844.0	0	SC	0	4.8015	0	34.2122	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	845.0	0	SC	0	4.7904	0	34.2132	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	846.0	0	SC	0	4.7791	0	34.2152	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	847.0	0	SC	0	4.7736	0	34.2159	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	848.0	0	SC	0	4.7702	0	34.2168	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	849.0	0	SC	0	4.7676	0	34.2173	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	850.0	0	SC	0	4.7662	0	34.2179	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	851.0	0	SC	0	4.7654	0	34.2179	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	852.0	0	SC	0	4.7638	0	34.2180	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	853.0	0	SC	0	4.7618	0	34.2184	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	854.0	0	SC	0	4.7588	0	34.2190	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	855.0	0	SC	0	4.7553	0	34.2198	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	856.0	0	SC	0	4.7510	0	34.2209	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	857.0	0	SC	0	4.7443	0	34.2232	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	858.0	0	SC	0	4.7352	0	34.2264	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	859.0	0	SC	0	4.7313	0	34.2276	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	860.0	0	SC	0	4.7257	0	34.2287	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	861.0	0	SC	0	4.7194	0	34.2296	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	862.0	0	SC	0	4.7049	0	34.2343	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	863.0	0	SC	0	4.6948	0	34.2387	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	864.0	0	SC	0	4.6933	0	34.2391	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	865.0	0	SC	0	4.6923	0	34.2396	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	866.0	0	SC	0	4.6912	0	34.2397	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	867.0	0	SC	0	4.6883	0	34.2403	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	868.0	0	SC	0	4.6852	0	34.2410	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	869.0	0	SC	0	4.6801	0	34.2412	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	870.0	0	SC	0	4.6692	0	34.2440	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	871.0	0	SC	0	4.6658	0	34.2451	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	872.0	0	SC	0	4.6625	0	34.2458	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	873.0	0	SC	0	4.6600	0	34.2461	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	874.0	0	SC	0	4.6581	0	34.2463	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	875.0	0	SC	0	4.6543	0	34.2466	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	876.0	0	SC	0	4.6490	0	34.2472	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	877.0	0	SC	0	4.6439	0	34.2478	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	878.0	0	SC	0	4.6380	0	34.2487	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	879.0	0	SC	0	4.6338	0	34.2501	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	880.0	0	SC	0	4.6315	0	34.2511	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	881.0	0	SC	0	4.6304	0	34.2513	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	882.0	0	SC	0	4.6259	0	34.2520	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	883.0	0	SC	0	4.6239	0	34.2524	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	884.0	0	SC	0	4.6132	0	34.2531	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	885.0	0	SC	0	4.6088	0	34.2539	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	886.0	0	SC	0	4.5993	0	34.2539	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	887.0	0	SC	0	4.5873	0	34.2566	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	888.0	0	SC	0	4.5853	0	34.2571	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	889.0	0	SC	0	4.5847	0	34.2573	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	890.0	0	SC	0	4.5835	0	34.2573	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	891.0	0	SC	0	4.5796	0	34.2580	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	892.0	0	SC	0	4.5749	0	34.2593	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	893.0	0	SC	0	4.5721	0	34.2594	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	894.0	0	SC	0	4.5654	0	34.2605	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	895.0	0	SC	0	4.5605	0	34.2608	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	896.0	0	SC	0	4.5537	0	34.2614	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	897.0	0	SC	0	4.5458	0	34.2631	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	898.0	0	SC	0	4.5425	0	34.2635	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	899.0	0	SC	0	4.5419	0	34.2639	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	900.0	0	SC	0	4.5416	0	34.2638	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	901.0	0	SC	0	4.5396	0	34.2639	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	902.0	0	SC	0	4.5383	0	34.2640	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	903.0	0	SC	0	4.5346	0	34.2646	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	904.0	0	SC	0	4.5279	0	34.2659	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	905.0	0	SC	0	4.5219	0	34.2660	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	906.0	0	SC	0	4.5117	0	34.2673	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	907.0	0	SC	0	4.5069	0	34.2680	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	908.0	0	SC	0	4.5042	0	34.2687	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	909.0	0	SC	0	4.5041	0	34.2686	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	910.0	0	SC	0	4.5026	0	34.2690	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	911.0	0	SC	0	4.5018	0	34.2693	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	912.0	0	SC	0	4.5011	0	34.2694	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	913.0	0	SC	0	4.5010	0	34.2695	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	914.0	0	SC	0	4.5011	0	34.2695	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	915.0	0	SC	0	4.4922	0	34.2695	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	916.0	0	SC	0	4.4814	0	34.2720	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	917.0	0	SC	0	4.4791	0	34.2716	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	918.0	0	SC	0	4.4695	0	34.2712	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	919.0	0	SC	0	4.4654	0	34.2722	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	920.0	0	SC	0	4.4642	0	34.2722	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	921.0	0	SC	0	4.4642	0	34.2723	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	922.0	0	SC	0	4.4634	0	34.2724	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	923.0	0	SC	0	4.4625	0	34.2725	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	924.0	0	SC	0	4.4578	0	34.2729	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	925.0	0	SC	0	4.4497	0	34.2729	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	926.0	0	SC	0	4.4428	0	34.2740	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	927.0	0	SC	0	4.4417	0	34.2739	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	928.0	0	SC	0	4.4408	0	34.2739	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	929.0	0	SC	0	4.4405	0	34.2740	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	930.0	0	SC	0	4.4408	0	34.2740	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	931.0	0	SC	0	4.4402	0	34.2738	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	932.0	0	SC	0	4.4286	0	34.2741	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	933.0	0	SC	0	4.4177	0	34.2763	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	934.0	0	SC	0	4.4093	0	34.2772	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	935.0	0	SC	0	4.4030	0	34.2782	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	936.0	0	SC	0	4.3935	0	34.2785	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	937.0	0	SC	0	4.3833	0	34.2800	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	938.0	0	SC	0	4.3782	0	34.2808	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	939.0	0	SC	0	4.3737	0	34.2807	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	940.0	0	SC	0	4.3651	0	34.2823	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	941.0	0	SC	0	4.3629	0	34.2827	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	942.0	0	SC	0	4.3582	0	34.2832	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	943.0	0	SC	0	4.3412	0	34.2842	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	944.0	0	SC	0	4.3266	0	34.2864	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	945.0	0	SC	0	4.3176	0	34.2884	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	946.0	0	SC	0	4.3128	0	34.2902	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	947.0	0	SC	0	4.3132	0	34.2904	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	948.0	0	SC	0	4.3120	0	34.2908	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	949.0	0	SC	0	4.3069	0	34.2918	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	950.0	0	SC	0	4.3027	0	34.2921	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	951.0	0	SC	0	4.2966	0	34.2930	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	952.0	0	SC	0	4.2934	0	34.2935	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	953.0	0	SC	0	4.2886	0	34.2941	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	954.0	0	SC	0	4.2849	0	34.2944	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	955.0	0	SC	0	4.2808	0	34.2948	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	956.0	0	SC	0	4.2778	0	34.2951	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	957.0	0	SC	0	4.2752	0	34.2953	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	958.0	0	SC	0	4.2732	0	34.2954	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	959.0	0	SC	0	4.2716	0	34.2952	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	960.0	0	SC	0	4.2690	0	34.2954	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	961.0	0	SC	0	4.2648	0	34.2953	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	962.0	0	SC	0	4.2564	0	34.2954	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	963.0	0	SC	0	4.2464	0	34.2962	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	964.0	0	SC	0	4.2229	0	34.2958	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	965.0	0	SC	0	4.2011	0	34.2992	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	966.0	0	SC	0	4.1942	0	34.3006	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	967.0	0	SC	0	4.1904	0	34.3010	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	968.0	0	SC	0	4.1881	0	34.3015	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	969.0	0	SC	0	4.1855	0	34.3018	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	970.0	0	SC	0	4.1821	0	34.3018	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	971.0	0	SC	0	4.1793	0	34.3020	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	972.0	0	SC	0	4.1727	0	34.3031	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	973.0	0	SC	0	4.1673	0	34.3036	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	974.0	0	SC	0	4.1632	0	34.3045	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	975.0	0	SC	0	4.1619	0	34.3046	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	976.0	0	SC	0	4.1561	0	34.3054	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	977.0	0	SC	0	4.1462	0	34.3071	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	978.0	0	SC	0	4.1426	0	34.3081	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	979.0	0	SC	0	4.1407	0	34.3084	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	980.0	0	SC	0	4.1386	0	34.3085	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	981.0	0	SC	0	4.1362	0	34.3089	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	982.0	0	SC	0	4.1352	0	34.3085	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	983.0	0	SC	0	4.1299	0	34.3088	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	984.0	0	SC	0	4.1253	0	34.3096	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	985.0	0	SC	0	4.1192	0	34.3097	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	986.0	0	SC	0	4.1030	0	34.3119	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	987.0	0	SC	0	4.0974	0	34.3133	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	988.0	0	SC	0	4.0921	0	34.3138	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	989.0	0	SC	0	4.0560	0	34.3177	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	990.0	0	SC	0	4.0424	0	34.3213	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	991.0	0	SC	0	4.0376	0	34.3221	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	992.0	0	SC	0	4.0331	0	34.3226	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	993.0	0	SC	0	4.0273	0	34.3230	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	994.0	0	SC	0	4.0192	0	34.3243	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	995.0	0	SC	0	4.0064	0	34.3253	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	996.0	0	SC	0	3.9907	0	34.3281	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	997.0	0	SC	0	3.9811	0	34.3298	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	998.0	0	SC	0	3.9749	0	34.3313	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	999.0	0	SC	0	3.9738	0	34.3316	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1000.0	0	SC	0	3.9728	0	34.3320	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1001.0	0	SC	0	3.9716	0	34.3320	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1002.0	0	SC	0	3.9695	0	34.3327	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1003.0	0	SC	0	3.9668	0	34.3329	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1004.0	0	SC	0	3.9635	0	34.3335	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1005.0	0	SC	0	3.9580	0	34.3342	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1006.0	0	SC	0	3.9584	0	34.3344	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1007.0	0	SC	0	3.9504	0	34.3348	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1008.0	0	SC	0	3.9421	0	34.3363	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1009.0	0	SC	0	3.9372	0	34.3374	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1010.0	0	SC	0	3.9348	0	34.3379	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1011.0	0	SC	0	3.9324	0	34.3382	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1012.0	0	SC	0	3.9305	0	34.3387	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1013.0	0	SC	0	3.9297	0	34.3389	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1014.0	0	SC	0	3.9283	0	34.3390	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1015.0	0	SC	0	3.9247	0	34.3396	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1016.0	0	SC	0	3.9200	0	34.3402	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1017.0	0	SC	0	3.9161	0	34.3410	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1018.0	0	SC	0	3.9117	0	34.3418	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1019.0	0	SC	0	3.9097	0	34.3424	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1020.0	0	SC	0	3.9084	0	34.3424	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1021.0	0	SC	0	3.9052	0	34.3430	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1022.0	0	SC	0	3.9020	0	34.3436	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1023.0	0	SC	0	3.9005	0	34.3437	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1024.0	0	SC	0	3.8982	0	34.3441	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1025.0	0	SC	0	3.8964	0	34.3444	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1026.0	0	SC	0	3.8951	0	34.3444	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1027.0	0	SC	0	3.8934	0	34.3448	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1028.0	0	SC	0	3.8912	0	34.3449	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1029.0	0	SC	0	3.8876	0	34.3455	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1030.0	0	SC	0	3.8844	0	34.3459	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1031.0	0	SC	0	3.8824	0	34.3463	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1032.0	0	SC	0	3.8807	0	34.3466	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1033.0	0	SC	0	3.8792	0	34.3471	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1034.0	0	SC	0	3.8774	0	34.3472	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1035.0	0	SC	0	3.8748	0	34.3477	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1036.0	0	SC	0	3.8705	0	34.3484	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1037.0	0	SC	0	3.8509	0	34.3503	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1038.0	0	SC	0	3.8341	0	34.3538	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1039.0	0	SC	0	3.8240	0	34.3554	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1040.0	0	SC	0	3.8193	0	34.3564	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1041.0	0	SC	0	3.8148	0	34.3572	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1042.0	0	SC	0	3.8126	0	34.3576	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1043.0	0	SC	0	3.8105	0	34.3578	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1044.0	0	SC	0	3.8024	0	34.3585	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1045.0	0	SC	0	3.7931	0	34.3601	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1046.0	0	SC	0	3.7834	0	34.3614	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1047.0	0	SC	0	3.7738	0	34.3626	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1048.0	0	SC	0	3.7551	0	34.3635	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1049.0	0	SC	0	3.7353	0	34.3680	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1050.0	0	SC	0	3.7301	0	34.3692	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1051.0	0	SC	0	3.7252	0	34.3694	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1052.0	0	SC	0	3.7209	0	34.3701	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1053.0	0	SC	0	3.7208	0	34.3706	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1054.0	0	SC	0	3.7213	0	34.3706	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1055.0	0	SC	0	3.7213	0	34.3707	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1056.0	0	SC	0	3.7192	0	34.3706	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1057.0	0	SC	0	3.7176	0	34.3710	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1058.0	0	SC	0	3.7176	0	34.3713	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1059.0	0	SC	0	3.7194	0	34.3714	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1060.0	0	SC	0	3.7177	0	34.3710	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1061.0	0	SC	0	3.7100	0	34.3718	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1062.0	0	SC	0	3.7078	0	34.3724	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1063.0	0	SC	0	3.7049	0	34.3728	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1064.0	0	SC	0	3.7019	0	34.3732	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1065.0	0	SC	0	3.7010	0	34.3736	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1066.0	0	SC	0	3.7001	0	34.3737	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1067.0	0	SC	0	3.6996	0	34.3738	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1068.0	0	SC	0	3.6991	0	34.3739	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1069.0	0	SC	0	3.6985	0	34.3740	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1070.0	0	SC	0	3.6984	0	34.3741	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1071.0	0	SC	0	3.6984	0	34.3740	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1072.0	0	SC	0	3.6981	0	34.3742	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1073.0	0	SC	0	3.6979	0	34.3741	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1074.0	0	SC	0	3.6972	0	34.3743	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1075.0	0	SC	0	3.6889	0	34.3738	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1076.0	0	SC	0	3.6625	0	34.3785	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1077.0	0	SC	0	3.6511	0	34.3804	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1078.0	0	SC	0	3.6461	0	34.3814	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1079.0	0	SC	0	3.6445	0	34.3818	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1080.0	0	SC	0	3.6445	0	34.3818	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1081.0	0	SC	0	3.6422	0	34.3820	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1082.0	0	SC	0	3.6390	0	34.3822	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1083.0	0	SC	0	3.6319	0	34.3830	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1084.0	0	SC	0	3.6183	0	34.3859	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1085.0	0	SC	0	3.6156	0	34.3866	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1086.0	0	SC	0	3.6145	0	34.3868	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1087.0	0	SC	0	3.6131	0	34.3872	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1088.0	0	SC	0	3.6119	0	34.3874	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1089.0	0	SC	0	3.6110	0	34.3875	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1090.0	0	SC	0	3.6106	0	34.3876	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1091.0	0	SC	0	3.6099	0	34.3877	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1092.0	0	SC	0	3.6060	0	34.3880	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1093.0	0	SC	0	3.6036	0	34.3887	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1094.0	0	SC	0	3.6020	0	34.3890	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1095.0	0	SC	0	3.6004	0	34.3894	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1096.0	0	SC	0	3.5992	0	34.3896	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1097.0	0	SC	0	3.5986	0	34.3895	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1098.0	0	SC	0	3.5984	0	34.3896	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1099.0	0	SC	0	3.5970	0	34.3897	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1100.0	0	SC	0	3.5950	0	34.3898	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1101.0	0	SC	0	3.5895	0	34.3904	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1102.0	0	SC	0	3.5867	0	34.3911	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1103.0	0	SC	0	3.5848	0	34.3915	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1104.0	0	SC	0	3.5802	0	34.3920	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1105.0	0	SC	0	3.5709	0	34.3932	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1106.0	0	SC	0	3.5674	0	34.3937	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1107.0	0	SC	0	3.5659	0	34.3941	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1108.0	0	SC	0	3.5624	0	34.3940	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1109.0	0	SC	0	3.5538	0	34.3952	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1110.0	0	SC	0	3.5490	0	34.3957	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1111.0	0	SC	0	3.5413	0	34.3965	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1112.0	0	SC	0	3.5363	0	34.3969	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1113.0	0	SC	0	3.5308	0	34.3972	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1114.0	0	SC	0	3.5250	0	34.3975	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1115.0	0	SC	0	3.5143	0	34.3982	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1116.0	0	SC	0	3.5100	0	34.3992	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1117.0	0	SC	0	3.5081	0	34.3992	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1118.0	0	SC	0	3.5066	0	34.3994	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1119.0	0	SC	0	3.5055	0	34.3995	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1120.0	0	SC	0	3.5036	0	34.3995	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1121.0	0	SC	0	3.5012	0	34.3992	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1122.0	0	SC	0	3.4970	0	34.3995	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1123.0	0	SC	0	3.4948	0	34.3996	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1124.0	0	SC	0	3.4942	0	34.3997	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1125.0	0	SC	0	3.4922	0	34.3996	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1126.0	0	SC	0	3.4897	0	34.3999	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1127.0	0	SC	0	3.4863	0	34.4000	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1128.0	0	SC	0	3.4826	0	34.4000	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1129.0	0	SC	0	3.4760	0	34.4001	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1130.0	0	SC	0	3.4687	0	34.4003	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1131.0	0	SC	0	3.4597	0	34.4007	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1132.0	0	SC	0	3.4541	0	34.4024	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1133.0	0	SC	0	3.4469	0	34.4009	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1134.0	0	SC	0	3.4383	0	34.4010	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1135.0	0	SC	0	3.4346	0	34.4007	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1136.0	0	SC	0	3.4302	0	34.4005	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1137.0	0	SC	0	3.4288	0	34.4007	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1138.0	0	SC	0	3.4286	0	34.4010	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1139.0	0	SC	0	3.4282	0	34.4010	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1140.0	0	SC	0	3.4281	0	34.4011	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1141.0	0	SC	0	3.4281	0	34.4013	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1142.0	0	SC	0	3.4282	0	34.4010	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1143.0	0	SC	0	3.4273	0	34.4012	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1144.0	0	SC	0	3.4261	0	34.4011	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1145.0	0	SC	0	3.4239	0	34.4010	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1146.0	0	SC	0	3.4209	0	34.4010	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1147.0	0	SC	0	3.4197	0	34.4011	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1148.0	0	SC	0	3.4165	0	34.4012	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1149.0	0	SC	0	3.4151	0	34.4013	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1150.0	0	SC	0	3.4119	0	34.4014	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1151.0	0	SC	0	3.4098	0	34.4016	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1152.0	0	SC	0	3.4066	0	34.4018	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1153.0	0	SC	0	3.4031	0	34.4022	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1154.0	0	SC	0	3.4010	0	34.4025	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1155.0	0	SC	0	3.4002	0	34.4027	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1156.0	0	SC	0	3.3997	0	34.4029	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1157.0	0	SC	0	3.3989	0	34.4029	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1158.0	0	SC	0	3.3986	0	34.4031	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1159.0	0	SC	0	3.3975	0	34.4032	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1160.0	0	SC	0	3.3960	0	34.4036	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1161.0	0	SC	0	3.3939	0	34.4040	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1162.0	0	SC	0	3.3908	0	34.4048	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1163.0	0	SC	0	3.3885	0	34.4052	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1164.0	0	SC	0	3.3861	0	34.4055	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1165.0	0	SC	0	3.3844	0	34.4058	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1166.0	0	SC	0	3.3819	0	34.4062	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1167.0	0	SC	0	3.3809	0	34.4063	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1168.0	0	SC	0	3.3788	0	34.4069	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1169.0	0	SC	0	3.3740	0	34.4069	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1170.0	0	SC	0	3.3677	0	34.4089	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1171.0	0	SC	0	3.3551	0	34.4111	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1172.0	0	SC	0	3.3434	0	34.4133	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1173.0	0	SC	0	3.3400	0	34.4135	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1174.0	0	SC	0	3.3365	0	34.4136	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1175.0	0	SC	0	3.3322	0	34.4140	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1176.0	0	SC	0	3.3300	0	34.4144	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1177.0	0	SC	0	3.3285	0	34.4143	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1178.0	0	SC	0	3.3267	0	34.4146	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1179.0	0	SC	0	3.3233	0	34.4149	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1180.0	0	SC	0	3.3195	0	34.4153	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1181.0	0	SC	0	3.3179	0	34.4155	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1182.0	0	SC	0	3.3157	0	34.4157	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1183.0	0	SC	0	3.3089	0	34.4156	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1184.0	0	SC	0	3.3019	0	34.4164	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1185.0	0	SC	0	3.2947	0	34.4174	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1186.0	0	SC	0	3.2904	0	34.4180	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1187.0	0	SC	0	3.2881	0	34.4182	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1188.0	0	SC	0	3.2863	0	34.4183	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1189.0	0	SC	0	3.2843	0	34.4187	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1190.0	0	SC	0	3.2835	0	34.4186	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1191.0	0	SC	0	3.2789	0	34.4194	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1192.0	0	SC	0	3.2746	0	34.4198	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1193.0	0	SC	0	3.2691	0	34.4211	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1194.0	0	SC	0	3.2663	0	34.4215	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1195.0	0	SC	0	3.2645	0	34.4219	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1196.0	0	SC	0	3.2616	0	34.4221	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1197.0	0	SC	0	3.2575	0	34.4232	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1198.0	0	SC	0	3.2540	0	34.4235	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1199.0	0	SC	0	3.2502	0	34.4241	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1200.0	0	SC	0	3.2452	0	34.4244	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1201.0	0	SC	0	3.2358	0	34.4253	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1202.0	0	SC	0	3.2255	0	34.4268	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1203.0	0	SC	0	3.2187	0	34.4284	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1204.0	0	SC	0	3.2142	0	34.4284	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1205.0	0	SC	0	3.2043	0	34.4290	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1206.0	0	SC	0	3.1982	0	34.4292	0	1.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1207.0	0	SC	0	3.1902	0	34.4302	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1208.0	0	SC	0	3.1867	0	34.4306	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1209.0	0	SC	0	3.1847	0	34.4311	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1210.0	0	SC	0	3.1828	0	34.4313	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1211.0	0	SC	0	3.1771	0	34.4316	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1212.0	0	SC	0	3.1742	0	34.4323	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1213.0	0	SC	0	3.1735	0	34.4326	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1214.0	0	SC	0	3.1734	0	34.4326	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1215.0	0	SC	0	3.1730	0	34.4328	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1216.0	0	SC	0	3.1728	0	34.4328	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1217.0	0	SC	0	3.1694	0	34.4333	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1218.0	0	SC	0	3.1589	0	34.4349	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1219.0	0	SC	0	3.1500	0	34.4361	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1220.0	0	SC	0	3.1467	0	34.4366	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1221.0	0	SC	0	3.1447	0	34.4368	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1222.0	0	SC	0	3.1428	0	34.4372	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1223.0	0	SC	0	3.1412	0	34.4373	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1224.0	0	SC	0	3.1379	0	34.4378	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1225.0	0	SC	0	3.1357	0	34.4382	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1226.0	0	SC	0	3.1327	0	34.4383	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1227.0	0	SC	0	3.1309	0	34.4387	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1228.0	0	SC	0	3.1268	0	34.4388	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1229.0	0	SC	0	3.1230	0	34.4396	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1230.0	0	SC	0	3.1204	0	34.4399	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1231.0	0	SC	0	3.1183	0	34.4405	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1232.0	0	SC	0	3.1172	0	34.4408	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1233.0	0	SC	0	3.1162	0	34.4411	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1234.0	0	SC	0	3.1163	0	34.4411	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1235.0	0	SC	0	3.1148	0	34.4416	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1236.0	0	SC	0	3.1129	0	34.4418	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1237.0	0	SC	0	3.1092	0	34.4427	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1238.0	0	SC	0	3.1055	0	34.4427	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1239.0	0	SC	0	3.1011	0	34.4437	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1240.0	0	SC	0	3.1010	0	34.4436	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1241.0	0	SC	0	3.1010	0	34.4436	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1242.0	0	SC	0	3.1008	0	34.4438	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1243.0	0	SC	0	3.1004	0	34.4437	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1244.0	0	SC	0	3.0999	0	34.4439	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1245.0	0	SC	0	3.0984	0	34.4439	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1246.0	0	SC	0	3.0975	0	34.4441	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1247.0	0	SC	0	3.0968	0	34.4440	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1248.0	0	SC	0	3.0964	0	34.4441	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1249.0	0	SC	0	3.0956	0	34.4441	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1250.0	0	SC	0	3.0945	0	34.4442	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1251.0	0	SC	0	3.0939	0	34.4442	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1252.0	0	SC	0	3.0933	0	34.4441	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1253.0	0	SC	0	3.0926	0	34.4443	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1254.0	0	SC	0	3.0921	0	34.4444	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1255.0	0	SC	0	3.0919	0	34.4444	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1256.0	0	SC	0	3.0920	0	34.4444	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1257.0	0	SC	0	3.0920	0	34.4443	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1258.0	0	SC	0	3.0912	0	34.4443	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1259.0	0	SC	0	3.0903	0	34.4444	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1260.0	0	SC	0	3.0899	0	34.4445	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1261.0	0	SC	0	3.0899	0	34.4446	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1262.0	0	SC	0	3.0872	0	34.4446	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1263.0	0	SC	0	3.0801	0	34.4455	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1264.0	0	SC	0	3.0757	0	34.4463	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1265.0	0	SC	0	3.0736	0	34.4463	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1266.0	0	SC	0	3.0571	0	34.4473	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1267.0	0	SC	0	3.0487	0	34.4492	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1268.0	0	SC	0	3.0434	0	34.4502	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1269.0	0	SC	0	3.0417	0	34.4504	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1270.0	0	SC	0	3.0397	0	34.4505	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1271.0	0	SC	0	3.0325	0	34.4516	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1272.0	0	SC	0	3.0272	0	34.4527	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1273.0	0	SC	0	3.0244	0	34.4533	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1274.0	0	SC	0	3.0224	0	34.4537	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1275.0	0	SC	0	3.0219	0	34.4540	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1276.0	0	SC	0	3.0213	0	34.4540	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1277.0	0	SC	0	3.0211	0	34.4542	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1278.0	0	SC	0	3.0200	0	34.4542	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1279.0	0	SC	0	3.0165	0	34.4552	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1280.0	0	SC	0	3.0158	0	34.4555	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1281.0	0	SC	0	3.0158	0	34.4555	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1282.0	0	SC	0	3.0157	0	34.4557	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1283.0	0	SC	0	3.0158	0	34.4555	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1284.0	0	SC	0	3.0140	0	34.4557	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1285.0	0	SC	0	3.0092	0	34.4566	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1286.0	0	SC	0	3.0047	0	34.4572	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1287.0	0	SC	0	2.9998	0	34.4580	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1288.0	0	SC	0	2.9957	0	34.4591	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1289.0	0	SC	0	2.9957	0	34.4591	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1290.0	0	SC	0	2.9959	0	34.4589	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1291.0	0	SC	0	2.9956	0	34.4592	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1292.0	0	SC	0	2.9948	0	34.4595	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1293.0	0	SC	0	2.9948	0	34.4593	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1294.0	0	SC	0	2.9939	0	34.4596	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1295.0	0	SC	0	2.9937	0	34.4598	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1296.0	0	SC	0	2.9941	0	34.4598	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1297.0	0	SC	0	2.9930	0	34.4598	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1298.0	0	SC	0	2.9910	0	34.4600	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1299.0	0	SC	0	2.9895	0	34.4604	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1300.0	0	SC	0	2.9878	0	34.4607	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1301.0	0	SC	0	2.9860	0	34.4611	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1302.0	0	SC	0	2.9843	0	34.4613	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1303.0	0	SC	0	2.9828	0	34.4615	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1304.0	0	SC	0	2.9826	0	34.4615	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1305.0	0	SC	0	2.9819	0	34.4616	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1306.0	0	SC	0	2.9795	0	34.4620	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1307.0	0	SC	0	2.9748	0	34.4622	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1308.0	0	SC	0	2.9725	0	34.4628	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1309.0	0	SC	0	2.9721	0	34.4631	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1310.0	0	SC	0	2.9709	0	34.4631	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1311.0	0	SC	0	2.9691	0	34.4632	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1312.0	0	SC	0	2.9677	0	34.4635	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1313.0	0	SC	0	2.9670	0	34.4637	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1314.0	0	SC	0	2.9666	0	34.4635	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1315.0	0	SC	0	2.9660	0	34.4637	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1316.0	0	SC	0	2.9657	0	34.4637	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1317.0	0	SC	0	2.9648	0	34.4641	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1318.0	0	SC	0	2.9638	0	34.4642	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1319.0	0	SC	0	2.9622	0	34.4647	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1320.0	0	SC	0	2.9607	0	34.4647	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1321.0	0	SC	0	2.9557	0	34.4654	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1322.0	0	SC	0	2.9492	0	34.4664	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1323.0	0	SC	0	2.9420	0	34.4671	0	1.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1324.0	0	SC	0	2.9367	0	34.4677	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1325.0	0	SC	0	2.9331	0	34.4683	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1326.0	0	SC	0	2.9330	0	34.4683	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1327.0	0	SC	0	2.9302	0	34.4684	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1328.0	0	SC	0	2.9274	0	34.4690	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1329.0	0	SC	0	2.9266	0	34.4691	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1330.0	0	SC	0	2.9260	0	34.4694	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1331.0	0	SC	0	2.9260	0	34.4694	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1332.0	0	SC	0	2.9260	0	34.4694	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1333.0	0	SC	0	2.9240	0	34.4694	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1334.0	0	SC	0	2.9199	0	34.4698	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1335.0	0	SC	0	2.9174	0	34.4703	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1336.0	0	SC	0	2.9171	0	34.4702	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1337.0	0	SC	0	2.9155	0	34.4704	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1338.0	0	SC	0	2.9111	0	34.4704	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1339.0	0	SC	0	2.9052	0	34.4709	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1340.0	0	SC	0	2.8992	0	34.4717	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1341.0	0	SC	0	2.8981	0	34.4720	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1342.0	0	SC	0	2.8967	0	34.4722	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1343.0	0	SC	0	2.8936	0	34.4726	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1344.0	0	SC	0	2.8916	0	34.4728	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1345.0	0	SC	0	2.8888	0	34.4732	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1346.0	0	SC	0	2.8865	0	34.4735	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1347.0	0	SC	0	2.8852	0	34.4739	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1348.0	0	SC	0	2.8845	0	34.4739	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1349.0	0	SC	0	2.8835	0	34.4741	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1350.0	0	SC	0	2.8827	0	34.4743	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1351.0	0	SC	0	2.8813	0	34.4743	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1352.0	0	SC	0	2.8806	0	34.4744	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1353.0	0	SC	0	2.8795	0	34.4748	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1354.0	0	SC	0	2.8763	0	34.4759	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1355.0	0	SC	0	2.8684	0	34.4771	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1356.0	0	SC	0	2.8639	0	34.4779	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1357.0	0	SC	0	2.8635	0	34.4778	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1358.0	0	SC	0	2.8597	0	34.4782	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1359.0	0	SC	0	2.8553	0	34.4797	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1360.0	0	SC	0	2.8550	0	34.4799	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1361.0	0	SC	0	2.8548	0	34.4799	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1362.0	0	SC	0	2.8545	0	34.4799	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1363.0	0	SC	0	2.8528	0	34.4802	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1364.0	0	SC	0	2.8520	0	34.4807	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1365.0	0	SC	0	2.8517	0	34.4805	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1366.0	0	SC	0	2.8513	0	34.4807	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1367.0	0	SC	0	2.8490	0	34.4811	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1368.0	0	SC	0	2.8456	0	34.4819	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1369.0	0	SC	0	2.8441	0	34.4822	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1370.0	0	SC	0	2.8427	0	34.4825	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1371.0	0	SC	0	2.8414	0	34.4829	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1372.0	0	SC	0	2.8402	0	34.4829	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1373.0	0	SC	0	2.8387	0	34.4833	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1374.0	0	SC	0	2.8369	0	34.4833	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1375.0	0	SC	0	2.8273	0	34.4846	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1376.0	0	SC	0	2.8198	0	34.4869	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1377.0	0	SC	0	2.8203	0	34.4868	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1378.0	0	SC	0	2.8205	0	34.4870	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1379.0	0	SC	0	2.8205	0	34.4869	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1380.0	0	SC	0	2.8177	0	34.4870	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1381.0	0	SC	0	2.8128	0	34.4876	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1382.0	0	SC	0	2.8092	0	34.4882	0	1.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1383.0	0	SC	0	2.8057	0	34.4888	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1384.0	0	SC	0	2.7997	0	34.4891	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1385.0	0	SC	0	2.7898	0	34.4912	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1386.0	0	SC	0	2.7885	0	34.4914	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1387.0	0	SC	0	2.7879	0	34.4914	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1388.0	0	SC	0	2.7868	0	34.4917	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1389.0	0	SC	0	2.7864	0	34.4916	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1390.0	0	SC	0	2.7856	0	34.4918	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1391.0	0	SC	0	2.7846	0	34.4919	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1392.0	0	SC	0	2.7837	0	34.4920	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1393.0	0	SC	0	2.7827	0	34.4921	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1394.0	0	SC	0	2.7824	0	34.4921	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1395.0	0	SC	0	2.7822	0	34.4923	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1396.0	0	SC	0	2.7812	0	34.4923	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1397.0	0	SC	0	2.7778	0	34.4927	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1398.0	0	SC	0	2.7725	0	34.4936	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1399.0	0	SC	0	2.7708	0	34.4938	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1400.0	0	SC	0	2.7690	0	34.4942	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1401.0	0	SC	0	2.7657	0	34.4948	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1402.0	0	SC	0	2.7648	0	34.4951	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1403.0	0	SC	0	2.7640	0	34.4951	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1404.0	0	SC	0	2.7624	0	34.4955	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1405.0	0	SC	0	2.7615	0	34.4957	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1406.0	0	SC	0	2.7599	0	34.4960	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1407.0	0	SC	0	2.7585	0	34.4962	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1408.0	0	SC	0	2.7556	0	34.4965	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1409.0	0	SC	0	2.7501	0	34.4975	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1410.0	0	SC	0	2.7459	0	34.4983	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1411.0	0	SC	0	2.7404	0	34.4993	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1412.0	0	SC	0	2.7352	0	34.5002	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1413.0	0	SC	0	2.7346	0	34.5004	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1414.0	0	SC	0	2.7335	0	34.5004	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1415.0	0	SC	0	2.7311	0	34.5007	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1416.0	0	SC	0	2.7246	0	34.5013	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1417.0	0	SC	0	2.7200	0	34.5025	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1418.0	0	SC	0	2.7168	0	34.5030	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1419.0	0	SC	0	2.7145	0	34.5033	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1420.0	0	SC	0	2.7125	0	34.5036	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1421.0	0	SC	0	2.7107	0	34.5042	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1422.0	0	SC	0	2.7107	0	34.5042	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1423.0	0	SC	0	2.7107	0	34.5043	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1424.0	0	SC	0	2.7107	0	34.5042	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1425.0	0	SC	0	2.7107	0	34.5043	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1426.0	0	SC	0	2.7107	0	34.5043	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1427.0	0	SC	0	2.7110	0	34.5043	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1428.0	0	SC	0	2.7086	0	34.5043	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1429.0	0	SC	0	2.7034	0	34.5050	0	1.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1430.0	0	SC	0	2.6992	0	34.5060	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1431.0	0	SC	0	2.6975	0	34.5063	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1432.0	0	SC	0	2.6953	0	34.5067	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1433.0	0	SC	0	2.6931	0	34.5069	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1434.0	0	SC	0	2.6893	0	34.5073	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1435.0	0	SC	0	2.6838	0	34.5081	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1436.0	0	SC	0	2.6781	0	34.5090	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1437.0	0	SC	0	2.6759	0	34.5096	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1438.0	0	SC	0	2.6751	0	34.5098	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1439.0	0	SC	0	2.6745	0	34.5101	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1440.0	0	SC	0	2.6740	0	34.5101	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1441.0	0	SC	0	2.6733	0	34.5102	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1442.0	0	SC	0	2.6723	0	34.5105	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1443.0	0	SC	0	2.6715	0	34.5103	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1444.0	0	SC	0	2.6670	0	34.5109	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1445.0	0	SC	0	2.6649	0	34.5113	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1446.0	0	SC	0	2.6598	0	34.5120	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1447.0	0	SC	0	2.6575	0	34.5125	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1448.0	0	SC	0	2.6553	0	34.5129	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1449.0	0	SC	0	2.6526	0	34.5131	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1450.0	0	SC	0	2.6507	0	34.5135	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1451.0	0	SC	0	2.6490	0	34.5137	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1452.0	0	SC	0	2.6481	0	34.5139	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1453.0	0	SC	0	2.6472	0	34.5139	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1454.0	0	SC	0	2.6468	0	34.5141	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1455.0	0	SC	0	2.6466	0	34.5141	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1456.0	0	SC	0	2.6464	0	34.5141	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1457.0	0	SC	0	2.6460	0	34.5141	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1458.0	0	SC	0	2.6431	0	34.5146	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1459.0	0	SC	0	2.6416	0	34.5147	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1460.0	0	SC	0	2.6378	0	34.5149	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1461.0	0	SC	0	2.6298	0	34.5157	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1462.0	0	SC	0	2.6105	0	34.5172	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1463.0	0	SC	0	2.5992	0	34.5192	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1464.0	0	SC	0	2.5954	0	34.5197	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1465.0	0	SC	0	2.5923	0	34.5200	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1466.0	0	SC	0	2.5897	0	34.5210	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1467.0	0	SC	0	2.5840	0	34.5225	0	1.7	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1468.0	0	SC	0	2.5771	0	34.5229	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1469.0	0	SC	0	2.5722	0	34.5236	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1470.0	0	SC	0	2.5700	0	34.5241	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1471.0	0	SC	0	2.5688	0	34.5240	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1472.0	0	SC	0	2.5668	0	34.5240	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1473.0	0	SC	0	2.5639	0	34.5242	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1474.0	0	SC	0	2.5574	0	34.5250	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1475.0	0	SC	0	2.5516	0	34.5256	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1476.0	0	SC	0	2.5478	0	34.5266	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1477.0	0	SC	0	2.5476	0	34.5268	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1478.0	0	SC	0	2.5467	0	34.5278	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1479.0	0	SC	0	2.5461	0	34.5292	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1480.0	0	SC	0	2.5446	0	34.5292	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1481.0	0	SC	0	2.5427	0	34.5294	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1482.0	0	SC	0	2.5397	0	34.5297	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1483.0	0	SC	0	2.5387	0	34.5302	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1484.0	0	SC	0	2.5372	0	34.5307	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1485.0	0	SC	0	2.5359	0	34.5310	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1486.0	0	SC	0	2.5341	0	34.5315	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1487.0	0	SC	0	2.5311	0	34.5319	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1488.0	0	SC	0	2.5288	0	34.5326	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1489.0	0	SC	0	2.5271	0	34.5332	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1490.0	0	SC	0	2.5271	0	34.5332	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1491.0	0	SC	0	2.5286	0	34.5331	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1492.0	0	SC	0	2.5299	0	34.5328	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1493.0	0	SC	0	2.5299	0	34.5328	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1494.0	0	SC	0	2.5297	0	34.5327	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1495.0	0	SC	0	2.5299	0	34.5327	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1496.0	0	SC	0	2.5288	0	34.5330	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1497.0	0	SC	0	2.5282	0	34.5332	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1498.0	0	SC	0	2.5244	0	34.5334	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1499.0	0	SC	0	2.5229	0	34.5343	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1500.0	0	SC	0	2.5201	0	34.5347	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1501.0	0	SC	0	2.5176	0	34.5353	0	1.8	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1502.0	0	SC	0	2.5173	0	34.5355	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1503.0	0	SC	0	2.5166	0	34.5358	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1504.0	0	SC	0	2.5156	0	34.5363	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1505.0	0	SC	0	2.5147	0	34.5367	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1506.0	0	SC	0	2.5109	0	34.5376	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1507.0	0	SC	0	2.5096	0	34.5381	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1508.0	0	SC	0	2.5090	0	34.5381	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1509.0	0	SC	0	2.5082	0	34.5383	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1510.0	0	SC	0	2.5053	0	34.5388	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1511.0	0	SC	0	2.5044	0	34.5392	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1512.0	0	SC	0	2.5042	0	34.5391	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1513.0	0	SC	0	2.5037	0	34.5393	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1514.0	0	SC	0	2.5034	0	34.5393	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1515.0	0	SC	0	2.5032	0	34.5393	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1516.0	0	SC	0	2.5029	0	34.5394	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1517.0	0	SC	0	2.5025	0	34.5394	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1518.0	0	SC	0	2.4993	0	34.5394	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1519.0	0	SC	0	2.4954	0	34.5403	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1520.0	0	SC	0	2.4940	0	34.5403	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1521.0	0	SC	0	2.4909	0	34.5409	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1522.0	0	SC	0	2.4865	0	34.5415	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1523.0	0	SC	0	2.4797	0	34.5424	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1524.0	0	SC	0	2.4758	0	34.5432	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1525.0	0	SC	0	2.4731	0	34.5435	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1526.0	0	SC	0	2.4709	0	34.5439	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1527.0	0	SC	0	2.4695	0	34.5442	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1528.0	0	SC	0	2.4691	0	34.5443	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1529.0	0	SC	0	2.4677	0	34.5444	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1530.0	0	SC	0	2.4666	0	34.5446	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1531.0	0	SC	0	2.4650	0	34.5448	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1532.0	0	SC	0	2.4619	0	34.5452	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1533.0	0	SC	0	2.4592	0	34.5454	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1534.0	0	SC	0	2.4567	0	34.5459	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1535.0	0	SC	0	2.4553	0	34.5461	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1536.0	0	SC	0	2.4541	0	34.5464	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1537.0	0	SC	0	2.4531	0	34.5466	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1538.0	0	SC	0	2.4518	0	34.5467	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1539.0	0	SC	0	2.4511	0	34.5469	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1540.0	0	SC	0	2.4489	0	34.5469	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1541.0	0	SC	0	2.4445	0	34.5477	0	1.9	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1542.0	0	SC	0	2.4432	0	34.5480	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1543.0	0	SC	0	2.4424	0	34.5480	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1544.0	0	SC	0	2.4415	0	34.5484	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1545.0	0	SC	0	2.4409	0	34.5484	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1546.0	0	SC	0	2.4409	0	34.5484	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1547.0	0	SC	0	2.4409	0	34.5484	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1548.0	0	SC	0	2.4408	0	34.5484	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1549.0	0	SC	0	2.4406	0	34.5484	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1550.0	0	SC	0	2.4408	0	34.5484	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1551.0	0	SC	0	2.4398	0	34.5486	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1552.0	0	SC	0	2.4400	0	34.5486	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1553.0	0	SC	0	2.4398	0	34.5486	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1554.0	0	SC	0	2.4398	0	34.5486	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1555.0	0	SC	0	2.4395	0	34.5486	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1556.0	0	SC	0	2.4391	0	34.5486	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1557.0	0	SC	0	2.4379	0	34.5490	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1558.0	0	SC	0	2.4375	0	34.5488	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1559.0	0	SC	0	2.4350	0	34.5494	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1560.0	0	SC	0	2.4334	0	34.5497	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1561.0	0	SC	0	2.4308	0	34.5500	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1562.0	0	SC	0	2.4274	0	34.5505	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1563.0	0	SC	0	2.4190	0	34.5518	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1564.0	0	SC	0	2.4142	0	34.5531	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1565.0	0	SC	0	2.4126	0	34.5536	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1566.0	0	SC	0	2.4108	0	34.5539	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1567.0	0	SC	0	2.4090	0	34.5543	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1568.0	0	SC	0	2.4085	0	34.5544	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1569.0	0	SC	0	2.4083	0	34.5544	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1570.0	0	SC	0	2.4057	0	34.5550	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1571.0	0	SC	0	2.4052	0	34.5552	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1572.0	0	SC	0	2.4047	0	34.5551	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1573.0	0	SC	0	2.4030	0	34.5554	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1574.0	0	SC	0	2.4012	0	34.5557	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1575.0	0	SC	0	2.3979	0	34.5563	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1576.0	0	SC	0	2.3963	0	34.5567	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1577.0	0	SC	0	2.3963	0	34.5566	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1578.0	0	SC	0	2.3957	0	34.5567	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1579.0	0	SC	0	2.3951	0	34.5569	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1580.0	0	SC	0	2.3944	0	34.5569	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1581.0	0	SC	0	2.3933	0	34.5572	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1582.0	0	SC	0	2.3916	0	34.5575	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1583.0	0	SC	0	2.3899	0	34.5576	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1584.0	0	SC	0	2.3878	0	34.5578	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1585.0	0	SC	0	2.3853	0	34.5582	0	2.0	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1586.0	0	SC	0	2.3842	0	34.5586	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1587.0	0	SC	0	2.3817	0	34.5587	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1588.0	0	SC	0	2.3736	0	34.5599	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1589.0	0	SC	0	2.3733	0	34.5604	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1590.0	0	SC	0	2.3735	0	34.5604	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1591.0	0	SC	0	2.3733	0	34.5605	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1592.0	0	SC	0	2.3730	0	34.5604	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1593.0	0	SC	0	2.3714	0	34.5606	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1594.0	0	SC	0	2.3707	0	34.5608	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1595.0	0	SC	0	2.3703	0	34.5608	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1596.0	0	SC	0	2.3694	0	34.5611	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1597.0	0	SC	0	2.3684	0	34.5611	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1598.0	0	SC	0	2.3676	0	34.5613	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1599.0	0	SC	0	2.3672	0	34.5616	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1600.0	0	SC	0	2.3671	0	34.5615	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1601.0	0	SC	0	2.3669	0	34.5616	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1602.0	0	SC	0	2.3666	0	34.5616	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1603.0	0	SC	0	2.3660	0	34.5617	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1604.0	0	SC	0	2.3651	0	34.5617	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1605.0	0	SC	0	2.3641	0	34.5619	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1606.0	0	SC	0	2.3626	0	34.5620	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1607.0	0	SC	0	2.3602	0	34.5623	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1608.0	0	SC	0	2.3580	0	34.5626	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1609.0	0	SC	0	2.3537	0	34.5630	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1610.0	0	SC	0	2.3507	0	34.5637	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1611.0	0	SC	0	2.3497	0	34.5637	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1612.0	0	SC	0	2.3491	0	34.5637	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1613.0	0	SC	0	2.3477	0	34.5638	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1614.0	0	SC	0	2.3473	0	34.5641	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1615.0	0	SC	0	2.3468	0	34.5642	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1616.0	0	SC	0	2.3464	0	34.5641	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1617.0	0	SC	0	2.3455	0	34.5642	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1618.0	0	SC	0	2.3455	0	34.5644	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1619.0	0	SC	0	2.3453	0	34.5643	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1620.0	0	SC	0	2.3445	0	34.5645	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1621.0	0	SC	0	2.3438	0	34.5648	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1622.0	0	SC	0	2.3435	0	34.5647	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1623.0	0	SC	0	2.3424	0	34.5647	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1624.0	0	SC	0	2.3413	0	34.5649	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1625.0	0	SC	0	2.3406	0	34.5651	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1626.0	0	SC	0	2.3390	0	34.5653	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1627.0	0	SC	0	2.3373	0	34.5657	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1628.0	0	SC	0	2.3356	0	34.5659	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1629.0	0	SC	0	2.3344	0	34.5660	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1630.0	0	SC	0	2.3327	0	34.5662	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1631.0	0	SC	0	2.3319	0	34.5665	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1632.0	0	SC	0	2.3313	0	34.5665	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1633.0	0	SC	0	2.3285	0	34.5666	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1634.0	0	SC	0	2.3245	0	34.5676	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1635.0	0	SC	0	2.3235	0	34.5677	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1636.0	0	SC	0	2.3218	0	34.5677	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1637.0	0	SC	0	2.3211	0	34.5680	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1638.0	0	SC	0	2.3207	0	34.5680	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1639.0	0	SC	0	2.3192	0	34.5682	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1640.0	0	SC	0	2.3165	0	34.5686	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1641.0	0	SC	0	2.3153	0	34.5687	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1642.0	0	SC	0	2.3140	0	34.5688	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1643.0	0	SC	0	2.3127	0	34.5691	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1644.0	0	SC	0	2.3108	0	34.5693	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1645.0	0	SC	0	2.3099	0	34.5696	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1646.0	0	SC	0	2.3095	0	34.5696	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1647.0	0	SC	0	2.3070	0	34.5697	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1648.0	0	SC	0	2.3059	0	34.5700	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1649.0	0	SC	0	2.3050	0	34.5698	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1650.0	0	SC	0	2.3038	0	34.5700	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1651.0	0	SC	0	2.3006	0	34.5703	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1652.0	0	SC	0	2.2985	0	34.5706	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1653.0	0	SC	0	2.2963	0	34.5708	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1654.0	0	SC	0	2.2934	0	34.5712	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1655.0	0	SC	0	2.2912	0	34.5715	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1656.0	0	SC	0	2.2904	0	34.5717	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1657.0	0	SC	0	2.2902	0	34.5718	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1658.0	0	SC	0	2.2897	0	34.5717	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1659.0	0	SC	0	2.2894	0	34.5718	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1660.0	0	SC	0	2.2892	0	34.5718	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1661.0	0	SC	0	2.2890	0	34.5718	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1662.0	0	SC	0	2.2879	0	34.5719	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1663.0	0	SC	0	2.2859	0	34.5717	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1664.0	0	SC	0	2.2827	0	34.5721	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1665.0	0	SC	0	2.2821	0	34.5722	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1666.0	0	SC	0	2.2803	0	34.5725	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1667.0	0	SC	0	2.2789	0	34.5730	0	2.1	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1668.0	0	SC	0	2.2772	0	34.5739	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1669.0	0	SC	0	2.2761	0	34.5745	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1670.0	0	SC	0	2.2750	0	34.5754	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1671.0	0	SC	0	2.2747	0	34.5760	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1672.0	0	SC	0	2.2728	0	34.5764	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1673.0	0	SC	0	2.2684	0	34.5764	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1674.0	0	SC	0	2.2667	0	34.5764	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1675.0	0	SC	0	2.2665	0	34.5765	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1676.0	0	SC	0	2.2668	0	34.5766	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1677.0	0	SC	0	2.2662	0	34.5764	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1678.0	0	SC	0	2.2651	0	34.5765	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1679.0	0	SC	0	2.2642	0	34.5764	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1680.0	0	SC	0	2.2625	0	34.5766	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1681.0	0	SC	0	2.2626	0	34.5770	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1682.0	0	SC	0	2.2622	0	34.5769	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1683.0	0	SC	0	2.2618	0	34.5772	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1684.0	0	SC	0	2.2617	0	34.5770	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1685.0	0	SC	0	2.2613	0	34.5771	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1686.0	0	SC	0	2.2613	0	34.5771	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1687.0	0	SC	0	2.2609	0	34.5771	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1688.0	0	SC	0	2.2583	0	34.5770	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1689.0	0	SC	0	2.2559	0	34.5771	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1690.0	0	SC	0	2.2556	0	34.5772	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1691.0	0	SC	0	2.2543	0	34.5768	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1692.0	0	SC	0	2.2527	0	34.5771	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1693.0	0	SC	0	2.2522	0	34.5768	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1694.0	0	SC	0	2.2504	0	34.5769	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1695.0	0	SC	0	2.2459	0	34.5775	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1696.0	0	SC	0	2.2449	0	34.5775	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1697.0	0	SC	0	2.2434	0	34.5780	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1698.0	0	SC	0	2.2419	0	34.5780	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1699.0	0	SC	0	2.2400	0	34.5783	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1700.0	0	SC	0	2.2383	0	34.5786	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1701.0	0	SC	0	2.2379	0	34.5788	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1702.0	0	SC	0	2.2364	0	34.5787	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1703.0	0	SC	0	2.2320	0	34.5797	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1704.0	0	SC	0	2.2305	0	34.5809	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1705.0	0	SC	0	2.2298	0	34.5813	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1706.0	0	SC	0	2.2292	0	34.5816	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1707.0	0	SC	0	2.2277	0	34.5818	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1708.0	0	SC	0	2.2269	0	34.5820	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1709.0	0	SC	0	2.2268	0	34.5822	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1710.0	0	SC	0	2.2261	0	34.5825	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1711.0	0	SC	0	2.2244	0	34.5827	0	2.2	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1712.0	0	SC	0	2.2205	0	34.5833	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1713.0	0	SC	0	2.2179	0	34.5837	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1714.0	0	SC	0	2.2157	0	34.5841	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1715.0	0	SC	0	2.2131	0	34.5848	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1716.0	0	SC	0	2.2126	0	34.5848	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1717.0	0	SC	0	2.2118	0	34.5850	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1718.0	0	SC	0	2.2112	0	34.5852	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1719.0	0	SC	0	2.2112	0	34.5854	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1720.0	0	SC	0	2.2115	0	34.5852	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1721.0	0	SC	0	2.2113	0	34.5854	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1722.0	0	SC	0	2.2114	0	34.5854	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1723.0	0	SC	0	2.2105	0	34.5855	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1724.0	0	SC	0	2.2101	0	34.5856	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1725.0	0	SC	0	2.2109	0	34.5855	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1726.0	0	SC	0	2.2103	0	34.5857	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1727.0	0	SC	0	2.2094	0	34.5858	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1728.0	0	SC	0	2.2084	0	34.5861	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1729.0	0	SC	0	2.2077	0	34.5861	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1730.0	0	SC	0	2.2072	0	34.5861	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1731.0	0	SC	0	2.2069	0	34.5862	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1732.0	0	SC	0	2.2071	0	34.5862	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1733.0	0	SC	0	2.2073	0	34.5863	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1734.0	0	SC	0	2.2073	0	34.5864	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1735.0	0	SC	0	2.2072	0	34.5862	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1736.0	0	SC	0	2.2074	0	34.5863	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1737.0	0	SC	0	2.2072	0	34.5861	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1738.0	0	SC	0	2.2069	0	34.5861	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1739.0	0	SC	0	2.2068	0	34.5862	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1740.0	0	SC	0	2.2068	0	34.5862	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1741.0	0	SC	0	2.2067	0	34.5862	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1742.0	0	SC	0	2.2065	0	34.5862	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1743.0	0	SC	0	2.2057	0	34.5863	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1744.0	0	SC	0	2.2053	0	34.5864	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1745.0	0	SC	0	2.2053	0	34.5863	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1746.0	0	SC	0	2.2052	0	34.5864	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1747.0	0	SC	0	2.2051	0	34.5862	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1748.0	0	SC	0	2.2051	0	34.5862	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1749.0	0	SC	0	2.2049	0	34.5864	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1750.0	0	SC	0	2.2050	0	34.5864	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1751.0	0	SC	0	2.2051	0	34.5863	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1752.0	0	SC	0	2.2050	0	34.5863	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1753.0	0	SC	0	2.2040	0	34.5865	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1754.0	0	SC	0	2.2034	0	34.5865	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1755.0	0	SC	0	2.2035	0	34.5867	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1756.0	0	SC	0	2.2036	0	34.5866	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1757.0	0	SC	0	2.2028	0	34.5866	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1758.0	0	SC	0	2.2011	0	34.5870	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1759.0	0	SC	0	2.2012	0	34.5870	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1760.0	0	SC	0	2.2016	0	34.5869	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1761.0	0	SC	0	2.2017	0	34.5869	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1762.0	0	SC	0	2.2024	0	34.5867	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1763.0	0	SC	0	2.2023	0	34.5867	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1764.0	0	SC	0	2.2017	0	34.5869	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1765.0	0	SC	0	2.2015	0	34.5870	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1766.0	0	SC	0	2.2003	0	34.5871	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1767.0	0	SC	0	2.1996	0	34.5873	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1768.0	0	SC	0	2.1982	0	34.5875	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1769.0	0	SC	0	2.1962	0	34.5877	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1770.0	0	SC	0	2.1946	0	34.5880	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1771.0	0	SC	0	2.1942	0	34.5881	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1772.0	0	SC	0	2.1942	0	34.5880	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1773.0	0	SC	0	2.1934	0	34.5881	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1774.0	0	SC	0	2.1914	0	34.5884	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1775.0	0	SC	0	2.1911	0	34.5886	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1776.0	0	SC	0	2.1912	0	34.5886	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1777.0	0	SC	0	2.1912	0	34.5886	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1778.0	0	SC	0	2.1908	0	34.5887	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1779.0	0	SC	0	2.1903	0	34.5887	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1780.0	0	SC	0	2.1897	0	34.5887	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1781.0	0	SC	0	2.1883	0	34.5889	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1782.0	0	SC	0	2.1876	0	34.5891	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1783.0	0	SC	0	2.1869	0	34.5892	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1784.0	0	SC	0	2.1867	0	34.5893	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1785.0	0	SC	0	2.1869	0	34.5891	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1786.0	0	SC	0	2.1870	0	34.5891	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1787.0	0	SC	0	2.1870	0	34.5893	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1788.0	0	SC	0	2.1868	0	34.5893	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1789.0	0	SC	0	2.1862	0	34.5894	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1790.0	0	SC	0	2.1857	0	34.5895	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1791.0	0	SC	0	2.1856	0	34.5896	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1792.0	0	SC	0	2.1842	0	34.5897	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1793.0	0	SC	0	2.1841	0	34.5899	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1794.0	0	SC	0	2.1842	0	34.5900	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1795.0	0	SC	0	2.1842	0	34.5900	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1796.0	0	SC	0	2.1838	0	34.5900	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1797.0	0	SC	0	2.1835	0	34.5901	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1798.0	0	SC	0	2.1833	0	34.5901	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1799.0	0	SC	0	2.1831	0	34.5902	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1800.0	0	SC	0	2.1827	0	34.5903	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1801.0	0	SC	0	2.1823	0	34.5904	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1802.0	0	SC	0	2.1822	0	34.5905	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1803.0	0	SC	0	2.1817	0	34.5905	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1804.0	0	SC	0	2.1806	0	34.5909	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1805.0	0	SC	0	2.1794	0	34.5909	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1806.0	0	SC	0	2.1784	0	34.5910	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1807.0	0	SC	0	2.1772	0	34.5914	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1808.0	0	SC	0	2.1765	0	34.5915	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1809.0	0	SC	0	2.1760	0	34.5918	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1810.0	0	SC	0	2.1756	0	34.5917	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1811.0	0	SC	0	2.1743	0	34.5919	0	2.3	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1812.0	0	SC	0	2.1734	0	34.5920	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1813.0	0	SC	0	2.1735	0	34.5920	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1814.0	0	SC	0	2.1731	0	34.5920	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1815.0	0	SC	0	2.1710	0	34.5923	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1816.0	0	SC	0	2.1704	0	34.5923	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1817.0	0	SC	0	2.1691	0	34.5926	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1818.0	0	SC	0	2.1678	0	34.5927	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1819.0	0	SC	0	2.1670	0	34.5929	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1820.0	0	SC	0	2.1663	0	34.5930	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1821.0	0	SC	0	2.1663	0	34.5931	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1822.0	0	SC	0	2.1662	0	34.5931	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1823.0	0	SC	0	2.1655	0	34.5930	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1824.0	0	SC	0	2.1655	0	34.5933	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1825.0	0	SC	0	2.1646	0	34.5932	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1826.0	0	SC	0	2.1600	0	34.5937	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1827.0	0	SC	0	2.1580	0	34.5942	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1828.0	0	SC	0	2.1564	0	34.5942	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1829.0	0	SC	0	2.1547	0	34.5944	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1830.0	0	SC	0	2.1533	0	34.5948	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1831.0	0	SC	0	2.1519	0	34.5951	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1832.0	0	SC	0	2.1503	0	34.5951	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1833.0	0	SC	0	2.1490	0	34.5952	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1834.0	0	SC	0	2.1485	0	34.5955	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1835.0	0	SC	0	2.1483	0	34.5954	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1836.0	0	SC	0	2.1478	0	34.5954	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1837.0	0	SC	0	2.1474	0	34.5955	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1838.0	0	SC	0	2.1471	0	34.5954	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1839.0	0	SC	0	2.1461	0	34.5957	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1840.0	0	SC	0	2.1451	0	34.5957	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1841.0	0	SC	0	2.1432	0	34.5959	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1842.0	0	SC	0	2.1422	0	34.5961	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1843.0	0	SC	0	2.1420	0	34.5963	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1844.0	0	SC	0	2.1419	0	34.5963	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1845.0	0	SC	0	2.1417	0	34.5962	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1846.0	0	SC	0	2.1413	0	34.5962	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1847.0	0	SC	0	2.1413	0	34.5962	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1848.0	0	SC	0	2.1412	0	34.5963	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1849.0	0	SC	0	2.1408	0	34.5963	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1850.0	0	SC	0	2.1400	0	34.5964	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1851.0	0	SC	0	2.1401	0	34.5964	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1852.0	0	SC	0	2.1395	0	34.5963	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1853.0	0	SC	0	2.1356	0	34.5959	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1854.0	0	SC	0	2.1291	0	34.5974	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1855.0	0	SC	0	2.1267	0	34.5974	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1856.0	0	SC	0	2.1226	0	34.5981	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1857.0	0	SC	0	2.1216	0	34.5982	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1858.0	0	SC	0	2.1209	0	34.5983	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1859.0	0	SC	0	2.1194	0	34.5983	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1860.0	0	SC	0	2.1177	0	34.5988	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1861.0	0	SC	0	2.1175	0	34.5987	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1862.0	0	SC	0	2.1165	0	34.5989	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1863.0	0	SC	0	2.1157	0	34.5989	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1864.0	0	SC	0	2.1144	0	34.5991	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1865.0	0	SC	0	2.1135	0	34.5994	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1866.0	0	SC	0	2.1131	0	34.5994	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1867.0	0	SC	0	2.1126	0	34.5994	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1868.0	0	SC	0	2.1112	0	34.5995	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1869.0	0	SC	0	2.1093	0	34.5998	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1870.0	0	SC	0	2.1081	0	34.5999	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1871.0	0	SC	0	2.1063	0	34.6003	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1872.0	0	SC	0	2.1062	0	34.6002	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1873.0	0	SC	0	2.1059	0	34.6004	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1874.0	0	SC	0	2.1060	0	34.6004	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1875.0	0	SC	0	2.1048	0	34.6007	0	2.4	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1876.0	0	SC	0	2.1033	0	34.6012	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1877.0	0	SC	0	2.1023	0	34.6015	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1878.0	0	SC	0	2.1016	0	34.6016	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1879.0	0	SC	0	2.1011	0	34.6016	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1880.0	0	SC	0	2.1009	0	34.6017	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1881.0	0	SC	0	2.1007	0	34.6016	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1882.0	0	SC	0	2.0998	0	34.6017	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1883.0	0	SC	0	2.0990	0	34.6017	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1884.0	0	SC	0	2.0965	0	34.6022	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1885.0	0	SC	0	2.0935	0	34.6022	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1886.0	0	SC	0	2.0910	0	34.6028	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1887.0	0	SC	0	2.0905	0	34.6027	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1888.0	0	SC	0	2.0892	0	34.6029	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1889.0	0	SC	0	2.0885	0	34.6031	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1890.0	0	SC	0	2.0883	0	34.6031	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1891.0	0	SC	0	2.0877	0	34.6031	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1892.0	0	SC	0	2.0870	0	34.6033	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1893.0	0	SC	0	2.0864	0	34.6032	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1894.0	0	SC	0	2.0856	0	34.6034	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1895.0	0	SC	0	2.0830	0	34.6034	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1896.0	0	SC	0	2.0787	0	34.6041	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1897.0	0	SC	0	2.0763	0	34.6045	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1898.0	0	SC	0	2.0747	0	34.6047	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1899.0	0	SC	0	2.0710	0	34.6049	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1900.0	0	SC	0	2.0694	0	34.6054	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1901.0	0	SC	0	2.0687	0	34.6056	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1902.0	0	SC	0	2.0675	0	34.6058	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1903.0	0	SC	0	2.0672	0	34.6058	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1904.0	0	SC	0	2.0672	0	34.6058	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1905.0	0	SC	0	2.0673	0	34.6059	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1906.0	0	SC	0	2.0674	0	34.6057	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1907.0	0	SC	0	2.0672	0	34.6060	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1908.0	0	SC	0	2.0672	0	34.6060	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1909.0	0	SC	0	2.0673	0	34.6060	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1910.0	0	SC	0	2.0672	0	34.6059	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1911.0	0	SC	0	2.0670	0	34.6059	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1912.0	0	SC	0	2.0668	0	34.6059	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1913.0	0	SC	0	2.0663	0	34.6061	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1914.0	0	SC	0	2.0652	0	34.6061	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1915.0	0	SC	0	2.0630	0	34.6064	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1916.0	0	SC	0	2.0623	0	34.6064	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1917.0	0	SC	0	2.0623	0	34.6066	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1918.0	0	SC	0	2.0621	0	34.6066	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1919.0	0	SC	0	2.0616	0	34.6067	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1920.0	0	SC	0	2.0588	0	34.6069	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1921.0	0	SC	0	2.0575	0	34.6072	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1922.0	0	SC	0	2.0564	0	34.6073	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1923.0	0	SC	0	2.0553	0	34.6073	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1924.0	0	SC	0	2.0525	0	34.6078	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1925.0	0	SC	0	2.0519	0	34.6079	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1926.0	0	SC	0	2.0505	0	34.6081	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1927.0	0	SC	0	2.0491	0	34.6084	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1928.0	0	SC	0	2.0483	0	34.6084	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1929.0	0	SC	0	2.0477	0	34.6085	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1930.0	0	SC	0	2.0476	0	34.6086	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1931.0	0	SC	0	2.0477	0	34.6086	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1932.0	0	SC	0	2.0478	0	34.6086	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1933.0	0	SC	0	2.0477	0	34.6086	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1934.0	0	SC	0	2.0442	0	34.6084	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1935.0	0	SC	0	2.0399	0	34.6093	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1936.0	0	SC	0	2.0379	0	34.6096	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1937.0	0	SC	0	2.0371	0	34.6098	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1938.0	0	SC	0	2.0372	0	34.6094	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1939.0	0	SC	0	2.0359	0	34.6101	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1940.0	0	SC	0	2.0357	0	34.6103	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1941.0	0	SC	0	2.0344	0	34.6100	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1942.0	0	SC	0	2.0336	0	34.6103	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1943.0	0	SC	0	2.0329	0	34.6103	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1944.0	0	SC	0	2.0319	0	34.6105	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1945.0	0	SC	0	2.0300	0	34.6106	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1946.0	0	SC	0	2.0272	0	34.6110	0	2.5	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1947.0	0	SC	0	2.0270	0	34.6111	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1948.0	0	SC	0	2.0267	0	34.6113	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1949.0	0	SC	0	2.0261	0	34.6114	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1950.0	0	SC	0	2.0264	0	34.6113	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1951.0	0	SC	0	2.0267	0	34.6111	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1952.0	0	SC	0	2.0264	0	34.6113	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1953.0	0	SC	0	2.0264	0	34.6113	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1954.0	0	SC	0	2.0268	0	34.6113	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1955.0	0	SC	0	2.0269	0	34.6113	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1956.0	0	SC	0	2.0264	0	34.6114	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1957.0	0	SC	0	2.0248	0	34.6115	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1958.0	0	SC	0	2.0234	0	34.6117	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1959.0	0	SC	0	2.0229	0	34.6119	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1960.0	0	SC	0	2.0226	0	34.6120	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1961.0	0	SC	0	2.0223	0	34.6119	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1962.0	0	SC	0	2.0212	0	34.6120	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1963.0	0	SC	0	2.0205	0	34.6122	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1964.0	0	SC	0	2.0203	0	34.6122	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1965.0	0	SC	0	2.0197	0	34.6123	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1966.0	0	SC	0	2.0195	0	34.6122	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1967.0	0	SC	0	2.0188	0	34.6122	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1968.0	0	SC	0	2.0167	0	34.6125	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1969.0	0	SC	0	2.0162	0	34.6126	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1970.0	0	SC	0	2.0162	0	34.6126	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1971.0	0	SC	0	2.0162	0	34.6128	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1972.0	0	SC	0	2.0158	0	34.6128	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1973.0	0	SC	0	2.0156	0	34.6129	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1974.0	0	SC	0	2.0154	0	34.6130	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1975.0	0	SC	0	2.0153	0	34.6129	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1976.0	0	SC	0	2.0147	0	34.6130	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1977.0	0	SC	0	2.0127	0	34.6132	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1978.0	0	SC	0	2.0110	0	34.6134	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1979.0	0	SC	0	2.0093	0	34.6137	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1980.0	0	SC	0	2.0087	0	34.6137	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1981.0	0	SC	0	2.0086	0	34.6137	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1982.0	0	SC	0	2.0079	0	34.6139	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1983.0	0	SC	0	2.0074	0	34.6140	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1984.0	0	SC	0	2.0070	0	34.6141	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1985.0	0	SC	0	2.0061	0	34.6141	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1986.0	0	SC	0	2.0049	0	34.6141	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1987.0	0	SC	0	2.0040	0	34.6144	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1988.0	0	SC	0	2.0038	0	34.6144	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1989.0	0	SC	0	2.0032	0	34.6146	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1990.0	0	SC	0	2.0030	0	34.6146	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1991.0	0	SC	0	2.0026	0	34.6146	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1992.0	0	SC	0	2.0020	0	34.6146	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1993.0	0	SC	0	2.0015	0	34.6148	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1994.0	0	SC	0	2.0012	0	34.6147	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1995.0	0	SC	0	2.0006	0	34.6148	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1996.0	0	SC	0	1.9998	0	34.6149	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1997.0	0	SC	0	1.9984	0	34.6150	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1998.0	0	SC	0	1.9970	0	34.6151	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	1999.0	0	SC	0	1.9956	0	34.6154	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2000.0	0	SC	0	1.9949	0	34.6156	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2001.0	0	SC	0	1.9944	0	34.6156	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2002.0	0	SC	0	1.9939	0	34.6156	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2003.0	0	SC	0	1.9920	0	34.6160	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2004.0	0	SC	0	1.9914	0	34.6160	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2005.0	0	SC	0	1.9909	0	34.6161	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2006.0	0	SC	0	1.9901	0	34.6162	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2007.0	0	SC	0	1.9899	0	34.6163	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2008.0	0	SC	0	1.9898	0	34.6163	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2009.0	0	SC	0	1.9893	0	34.6165	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2010.0	0	SC	0	1.9891	0	34.6165	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2011.0	0	SC	0	1.9890	0	34.6164	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2012.0	0	SC	0	1.9890	0	34.6164	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2013.0	0	SC	0	1.9887	0	34.6165	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2014.0	0	SC	0	1.9873	0	34.6166	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2015.0	0	SC	0	1.9867	0	34.6169	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2016.0	0	SC	0	1.9865	0	34.6168	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2017.0	0	SC	0	1.9866	0	34.6168	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2018.0	0	SC	0	1.9866	0	34.6167	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2019.0	0	SC	0	1.9861	0	34.6169	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2020.0	0	SC	0	1.9853	0	34.6170	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2021.0	0	SC	0	1.9853	0	34.6170	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2022.0	0	SC	0	1.9851	0	34.6171	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2023.0	0	SC	0	1.9853	0	34.6170	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2024.0	0	SC	0	1.9851	0	34.6171	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2025.0	0	SC	0	1.9845	0	34.6173	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2026.0	0	SC	0	1.9836	0	34.6173	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2027.0	0	SC	0	1.9826	0	34.6174	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2028.0	0	SC	0	1.9817	0	34.6174	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2029.0	0	SC	0	1.9813	0	34.6175	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2030.0	0	SC	0	1.9810	0	34.6175	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2031.0	0	SC	0	1.9805	0	34.6176	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2032.0	0	SC	0	1.9803	0	34.6177	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2033.0	0	SC	0	1.9799	0	34.6177	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2034.0	0	SC	0	1.9796	0	34.6178	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2035.0	0	SC	0	1.9797	0	34.6178	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2036.0	0	SC	0	1.9794	0	34.6178	0	2.6	0
JPBN___2016698	006	C	09/29/2016	17:54	140.7889	24.2506	0	2037.0	0	SC	0	1.9784	0	34.6181	0	2.6	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	0.0	0	SC	0	28.724	0	34.913	0	4.5	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	10.0	0	SC	0	28.725	0	34.912	0	4.5	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	20.0	0	SC	0	28.725	0	34.912	0	4.5	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	30.0	0	SC	0	28.238	0	34.923	0	4.6	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	50.0	0	SC	0	24.827	0	35.037	0	5.1	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	75.0	0	SC	0	22.383	0	34.982	0	5.2	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	100.0	0	SC	0	20.382	0	34.925	0	4.9	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	125.0	0	SC	0	19.587	0	34.895	0	4.8	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	150.0	0	SC	0	18.955	0	34.859	0	4.7	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	200.0	0	SC	0	17.646	0	34.772	0	4.7	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	250.0	0	SC	0	16.682	0	34.701	0	4.7	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	300.0	0	SC	0	15.829	0	34.630	0	4.6	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	400.0	0	SC	0	13.268	0	34.429	0	4.3	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	500.0	0	SC	0	9.964	0	34.209		3.9	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	600.0	0	SC	0	7.588	0	34.128	0	3.2	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	700.0	0	SC	0	5.722	0	34.136	0	2.2	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	800.0	0	SC	0	4.783	0	34.227	0	1.6	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	900.0	0	SC	0	4.176	0	34.300	0	1.3	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	1000.0	0	SC	0	3.767	0	34.363	0	1.3	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	1200.0	0	SC	0	3.061	0	34.460	0	1.4	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	1500.0	0	SC	0	2.486	0	34.538	0	1.8	0
JPBN___2016698	007	B	09/29/2016	20:58	140.2667	24.2500	0	2000.0	0	SC	0	1.960	0	34.614	0	2.5	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	0.0	0	SD	0	28.7554	0	34.9066	0	4.50	0	8.0973	0	0.02	0	1.39	0			0.00	0	0.01	0	0.06	0	2349.8	0	0.02	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	10.6	0	SD	0	28.7652	0	34.9004	0	4.50	0	8.0989	0	0.01	0	1.43	0			0.00	0	0.01	0	0.05	0	2349.5	0	0.02	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	25.9	0	SD	0	28.7413	0	34.9006	0	4.51	0	8.0983	0	0.01	0	1.39	0			0.00	0	0.02	0	0.05	0	2349.4	0	0.02	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	26.6	0	SD	0	28.7450	0	34.9005	0	4.50	0	8.0965	0	0.00	0	1.39	0			0.00	0	0.02	0			2349.6	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	50.4	0	SD	0	26.8758	0	34.9822		4.92		8.0794	0	0.01		1.55				0.00		0.00		0.08	0	2354.5	0	0.03	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	76.7	0	SD	0	23.7379	0			5.21	0	8.0667	0	0.01	0	1.66	0			0.00	0	0.00	0	0.12	0	2358.9	0	0.05	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	101.3	0	SD	0	20.7419	0	34.9403	0	4.86	0	8.0210	0	0.04	0	1.86	0			0.02	0	0.15	0	0.39	0	2352.8	0	0.37	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	125.7	0	SD	0	19.6314	0	34.8951	0	4.66	0	7.9886	0	0.14	0	2.46	0			0.06	0	1.76	0	0.13	0	2349.1	0	0.28	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	152.8	0	SD	0	18.8621	0	34.8559	0	4.60	0	7.9747	0	0.22	0	2.79	0			0.02	0	2.94	0	0.07	0	2346.9	0	0.20	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	203.2	0	SD	0	17.8102	0	34.7837	0	4.60	0	7.9508	0	0.29	0	3.65	0			0.01	0	4.17	0	0.01	0	2340.9	0	0.03	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	252.6	0	SD	0	16.8247	0	34.7137	0	4.69	0	7.9322	0	0.36	0	4.84	0			0.00	0	5.34	0			2337.6	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	302.9	0	SD	0	15.9060	0			4.58	0	7.9102	0	0.49	0	7.29	0			0.00	0	7.29	0			2334.2	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	402.9	0	SD	0	13.0009	0	34.4131	0	4.26	0	7.8130	0	0.93	0	16.53	0			0.00	0	13.26	0			2330.7	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	504.6	0	SD	0	9.9866	0	34.2157	0	3.84	0	7.7031	0	1.45	0	30.67	0			0.00	0	19.92	0			2333.1	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	605.8	0	SD	0	7.6329	0	34.1293	0	3.17	0	7.5952	0	1.97	0	50.80	0			0.00	0	26.72	0			2346.4	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	606.2	0	SD	0	7.6162	0	34.1290	0	3.18	0	7.6006	0	1.97	0	50.81	0			0.00	0	26.78	0			2348.4	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	707.3	0	SD	0	5.8425	0	34.1248	0	2.34		7.4922	0	2.45		73.74				0.00		33.26				2364.1	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	807.6	0	SD	0	4.7778	0	34.2132		1.61	0	7.4277	0	2.79	0	95.08	0			0.00	0	37.86	0			2388.8	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	908.4	0	SD	0	4.0958	0	34.3001	0	1.35		7.4117	0	2.92	0	110.60	0			0.00	0	39.83	0			2407.7	
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	1009.9	0	SD	0	3.6959	0	34.3617	0	1.28	0	7.4048		2.97	0	119.89	0			0.00	0	40.42	0			2419.6	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	1212.0	0	SD	0	2.9819	0	34.4579		1.42	0	7.4213	0	2.98	0	135.31	0			0.00	0	40.90	0			2442.2	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	1415.3	0	SD	0	2.5581	0	34.5150	0	1.71	0	7.4463	0	2.94	0	142.10	0			0.00	0	40.36	0			2452.0	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	1617.6	0	SD	0	2.2127	0	34.5613	0	2.00	0	7.4732	0	2.89	0	146.57	0			0.00	0	39.77	0			2461.9	
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	1820.0	0	SD	0	1.9932	0	34.5894	0	2.27	0	7.4923		2.83	0	148.37	0			0.00	0	39.20	0			2465.3	0
JPBN___2016698	008	B	09/29/2016	21:44	140.2622	24.2456	0	2023.7	0	SD	0	1.8223	0	34.6134	0	2.55	0	7.5120	0	2.77	0	148.15	0			0.00	0	38.47	0			2470.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1.0	0	SC	0	28.7159		34.8206		4.5	
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2.0	0	SC	0	28.7278		34.8087		4.5	
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	3.0	0	SC	0	28.7239	0	34.9127	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	4.0	0	SC	0	28.7230	0	34.9114	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	5.0	0	SC	0	28.7247	0	34.9119	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	6.0	0	SC	0	28.7246	0	34.9120	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	7.0	0	SC	0	28.7251	0	34.9121	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	8.0	0	SC	0	28.7254	0	34.9120	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	9.0	0	SC	0	28.7256	0	34.9120	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	10.0	0	SC	0	28.7254	0	34.9121	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	11.0	0	SC	0	28.7247	0	34.9123	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	12.0	0	SC	0	28.7244	0	34.9123	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	13.0	0	SC	0	28.7242	0	34.9121	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	14.0	0	SC	0	28.7244	0	34.9122	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	15.0	0	SC	0	28.7249	0	34.9121	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	16.0	0	SC	0	28.7246	0	34.9122	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	17.0	0	SC	0	28.7255	0	34.9121	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	18.0	0	SC	0	28.7254	0	34.9122	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	19.0	0	SC	0	28.7256	0	34.9122	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	20.0	0	SC	0	28.7253	0	34.9123	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	21.0	0	SC	0	28.7250	0	34.9123	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	22.0	0	SC	0	28.7252	0	34.9124	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	23.0	0	SC	0	28.7266	0	34.9117	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	24.0	0	SC	0	28.7266	0	34.9121	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	25.0	0	SC	0	28.7255	0	34.9122	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	26.0	0	SC	0	28.7152	0	34.9140	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	27.0	0	SC	0	28.5772	0	34.9062	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	28.0	0	SC	0	28.3726	0	34.9189	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	29.0	0	SC	0	28.3067	0	34.9221	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	30.0	0	SC	0	28.2487	0	34.9223	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	31.0	0	SC	0	28.1941	0	34.9245	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	32.0	0	SC	0	28.0992	0	34.9144	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	33.0	0	SC	0	27.4428	0	34.9074	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	34.0	0	SC	0	27.0199	0	34.9574	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	35.0	0	SC	0	26.7724	0	34.9568	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	36.0	0	SC	0	26.5210	0	34.9691	0	4.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	37.0	0	SC	0	25.9949	0	34.9652	0	4.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	38.0	0	SC	0	25.6459	0	35.0053	0	5.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	39.0	0	SC	0	25.5182	0	35.0199	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	40.0	0	SC	0	25.4476	0	35.0182	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	41.0	0	SC	0	25.3229	0	35.0246	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	42.0	0	SC	0	25.2687	0	35.0304	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	43.0	0	SC	0	25.1871	0	35.0312	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	44.0	0	SC	0	25.1153	0	35.0346	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	45.0	0	SC	0	25.0737	0	35.0346	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	46.0	0	SC	0	25.0384	0	35.0351	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	47.0	0	SC	0	24.9898	0	35.0361	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	48.0	0	SC	0	24.9344	0	35.0375	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	49.0	0	SC	0	24.8999	0	35.0377	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	50.0	0	SC	0	24.8378	0	35.0363	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	51.0	0	SC	0	24.8358	0	35.0414	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	52.0	0	SC	0	24.6702	0	35.0270	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	53.0	0	SC	0	24.4895	0	35.0340	0	5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	54.0	0	SC	0	24.4087	0	35.0351	0	5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	55.0	0	SC	0	24.3048	0	35.0292	0	5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	56.0	0	SC	0	24.2320	0	35.0346		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	57.0	0	SC	0	24.1878	0	35.0443		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	58.0	0	SC	0	24.1221	0	35.0412		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	59.0	0	SC	0	24.0030	0	35.0394		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	60.0	0	SC	0	23.9288	0	35.0405		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	61.0	0	SC	0	23.8800	0	35.0357		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	62.0	0	SC	0	23.8148	0	35.0332		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	63.0	0	SC	0	23.7487	0	35.0423		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	64.0	0	SC	0	23.7604	0	35.0317		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	65.0	0	SC	0	23.5911	0	35.0377		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	66.0	0	SC	0	23.5251	0	35.0311		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	67.0	0	SC	0	23.4849	0	35.0337		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	68.0	0	SC	0	23.5461	0	35.0305		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	69.0	0	SC	0	23.1263	0	34.9988		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	70.0	0	SC	0	22.9214	0	34.9936		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	71.0	0	SC	0	22.8620	0	34.9950		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	72.0	0	SC	0	22.8257	0	34.9933		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	73.0	0	SC	0	22.8592	0	34.9998		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	74.0	0	SC	0	22.7546	0	34.9811	0	5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	75.0	0	SC	0	22.4691	0	34.9810	0	5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	76.0	0	SC	0	22.4089	0	34.9867	0	5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	77.0	0	SC	0	22.3555	0	34.9839	0	5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	78.0	0	SC	0	22.3794	0	34.9872		5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	79.0	0	SC	0	22.2417	0	34.9736	0	5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	80.0	0	SC	0	22.0603	0	34.9790	0	5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	81.0	0	SC	0	22.0610	0	34.9869	0	5.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	82.0	0	SC	0	21.8843	0	34.9798	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	83.0	0	SC	0	21.8042	0	34.9803	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	84.0	0	SC	0	21.7587	0	34.9807	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	85.0	0	SC	0	21.7063	0	34.9777	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	86.0	0	SC	0	21.6864	0	34.9779	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	87.0	0	SC	0	21.4783	0	34.9672	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	88.0	0	SC	0	21.3497	0	34.9675	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	89.0	0	SC	0	21.2675	0	34.9659	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	90.0	0	SC	0	21.1819	0	34.9631	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	91.0	0	SC	0	21.0731	0	34.9624	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	92.0	0	SC	0	21.0314	0	34.9605	0	5.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	93.0	0	SC	0	20.8897	0	34.9554	0	5.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	94.0	0	SC	0	20.8257	0	34.9549	0	5.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	95.0	0	SC	0	20.7987	0	34.9530	0	5.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	96.0	0	SC	0	20.7959	0	34.9536	0	5.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	97.0	0	SC	0	20.7987	0	34.9549	0	5.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	98.0	0	SC	0	20.6187	0	34.9305	0	5.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	99.0	0	SC	0	20.5873	0	34.9380	0	4.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	100.0	0	SC	0	20.4749	0	34.9204	0	4.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	101.0	0	SC	0	20.3620	0	34.9245	0	4.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	102.0	0	SC	0	20.3548	0	34.9204	0	4.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	103.0	0	SC	0	20.3987	0	34.9250	0	4.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	104.0	0	SC	0	20.4526	0	34.9242	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	105.0	0	SC	0	20.2753	0	34.9198	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	106.0	0	SC	0	20.2362	0	34.9196	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	107.0	0	SC	0	20.2019	0	34.9174	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	108.0	0	SC	0	20.1801	0	34.9181	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	109.0	0	SC	0	20.1629	0	34.9179	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	110.0	0	SC	0	20.1524	0	34.9181	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	111.0	0	SC	0	20.1457	0	34.9138	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	112.0	0	SC	0	20.1041	0	34.9181	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	113.0	0	SC	0	20.0981	0	34.9171	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	114.0	0	SC	0	20.0744	0	34.9134	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	115.0	0	SC	0	20.0170	0	34.9119	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	116.0	0	SC	0	20.0533	0	34.9168	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	117.0	0	SC	0	19.9612	0	34.9052	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	118.0	0	SC	0	19.8566	0	34.9000	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	119.0	0	SC	0	19.7542	0	34.8977	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	120.0	0	SC	0	19.6986	0	34.8971	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	121.0	0	SC	0	19.6827	0	34.8979	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	122.0	0	SC	0	19.6691	0	34.8958	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	123.0	0	SC	0	19.6329	0	34.8959	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	124.0	0	SC	0	19.6219	0	34.8956	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	125.0	0	SC	0	19.5992	0	34.8948	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	126.0	0	SC	0	19.5800	0	34.8942	0	4.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	127.0	0	SC	0	19.5173	0	34.8846	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	128.0	0	SC	0	19.4196	0	34.8825	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	129.0	0	SC	0	19.3763	0	34.8816	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	130.0	0	SC	0	19.3460	0	34.8792	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	131.0	0	SC	0	19.3017	0	34.8769	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	132.0	0	SC	0	19.2837	0	34.8778	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	133.0	0	SC	0	19.2958	0	34.8793	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	134.0	0	SC	0	19.2922	0	34.8726	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	135.0	0	SC	0	19.2302	0	34.8743	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	136.0	0	SC	0	19.2151	0	34.8752	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	137.0	0	SC	0	19.2059	0	34.8748	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	138.0	0	SC	0	19.1915	0	34.8725	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	139.0	0	SC	0	19.1626	0	34.8692	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	140.0	0	SC	0	19.1604	0	34.8711	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	141.0	0	SC	0	19.1382	0	34.8676	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	142.0	0	SC	0	19.0706	0	34.8639	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	143.0	0	SC	0	19.0304	0	34.8628	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	144.0	0	SC	0	19.0153	0	34.8630	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	145.0	0	SC	0	19.0058	0	34.8628	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	146.0	0	SC	0	19.0012	0	34.8626	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	147.0	0	SC	0	18.9970	0	34.8626	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	148.0	0	SC	0	18.9945	0	34.8626	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	149.0	0	SC	0	18.9927	0	34.8629	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	150.0	0	SC	0	18.9724	0	34.8608	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	151.0	0	SC	0	18.9546	0	34.8592	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	152.0	0	SC	0	18.9228	0	34.8571	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	153.0	0	SC	0	18.9058	0	34.8570	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	154.0	0	SC	0	18.8920	0	34.8564	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	155.0	0	SC	0	18.8844	0	34.8560	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	156.0	0	SC	0	18.8751	0	34.8557	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	157.0	0	SC	0	18.8705	0	34.8556	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	158.0	0	SC	0	18.8647	0	34.8553	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	159.0	0	SC	0	18.8537	0	34.8538	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	160.0	0	SC	0	18.8026	0	34.8482	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	161.0	0	SC	0	18.7418	0	34.8439	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	162.0	0	SC	0	18.6992	0	34.8427	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	163.0	0	SC	0	18.6735	0	34.8423	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	164.0	0	SC	0	18.6332	0	34.8385	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	165.0	0	SC	0	18.6059	0	34.8388	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	166.0	0	SC	0	18.5848	0	34.8373	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	167.0	0	SC	0	18.5424	0	34.8313	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	168.0	0	SC	0	18.4324	0	34.8219	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	169.0	0	SC	0	18.3599	0	34.8225	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	170.0	0	SC	0	18.3412	0	34.8200	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	171.0	0	SC	0	18.2927	0	34.8164	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	172.0	0	SC	0	18.2568	0	34.8144	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	173.0	0	SC	0	18.2230	0	34.8123	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	174.0	0	SC	0	18.1951	0	34.8115	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	175.0	0	SC	0	18.1855	0	34.8119	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	176.0	0	SC	0	18.1821	0	34.8125	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	177.0	0	SC	0	18.1776	0	34.8119	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	178.0	0	SC	0	18.1563	0	34.8100	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	179.0	0	SC	0	18.1464	0	34.8096	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	180.0	0	SC	0	18.1320	0	34.8084	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	181.0	0	SC	0	18.1225	0	34.8076	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	182.0	0	SC	0	18.1096	0	34.8071	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	183.0	0	SC	0	18.1011	0	34.8069	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	184.0	0	SC	0	18.0866	0	34.8053	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	185.0	0	SC	0	18.0668	0	34.8046	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	186.0	0	SC	0	18.0583	0	34.8036	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	187.0	0	SC	0	18.0493	0	34.8029	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	188.0	0	SC	0	18.0347	0	34.8015	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	189.0	0	SC	0	18.0049	0	34.7981	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	190.0	0	SC	0	17.9505	0	34.7939	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	191.0	0	SC	0	17.9252	0	34.7912	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	192.0	0	SC	0	17.8889	0	34.7889	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	193.0	0	SC	0	17.8711	0	34.7886	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	194.0	0	SC	0	17.8597	0	34.7883	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	195.0	0	SC	0	17.8539	0	34.7879	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	196.0	0	SC	0	17.8462	0	34.7872	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	197.0	0	SC	0	17.8383	0	34.7867	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	198.0	0	SC	0	17.8219	0	34.7847	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	199.0	0	SC	0	17.8047	0	34.7829	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	200.0	0	SC	0	17.7124	0	34.7700	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	201.0	0	SC	0	17.6590	0	34.7719	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	202.0	0	SC	0	17.6457	0	34.7712	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	203.0	0	SC	0	17.6256	0	34.7686	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	204.0	0	SC	0	17.5978	0	34.7664	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	205.0	0	SC	0	17.5794	0	34.7659	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	206.0	0	SC	0	17.5680	0	34.7657	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	207.0	0	SC	0	17.5602	0	34.7648	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	208.0	0	SC	0	17.5534	0	34.7648	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	209.0	0	SC	0	17.5467	0	34.7647	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	210.0	0	SC	0	17.5252	0	34.7605	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	211.0	0	SC	0	17.4524	0	34.7557	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	212.0	0	SC	0	17.4294	0	34.7561	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	213.0	0	SC	0	17.4179	0	34.7555	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	214.0	0	SC	0	17.4066	0	34.7550	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	215.0	0	SC	0	17.3981	0	34.7543	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	216.0	0	SC	0	17.3904	0	34.7540	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	217.0	0	SC	0	17.3806	0	34.7530	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	218.0	0	SC	0	17.3716	0	34.7525	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	219.0	0	SC	0	17.3664	0	34.7522	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	220.0	0	SC	0	17.3649	0	34.7525	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	221.0	0	SC	0	17.3626	0	34.7523	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	222.0	0	SC	0	17.3561	0	34.7517	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	223.0	0	SC	0	17.3506	0	34.7518	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	224.0	0	SC	0	17.3497	0	34.7516	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	225.0	0	SC	0	17.3362	0	34.7506	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	226.0	0	SC	0	17.3236	0	34.7503	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	227.0	0	SC	0	17.3193	0	34.7505	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	228.0	0	SC	0	17.3160	0	34.7494	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	229.0	0	SC	0	17.2931	0	34.7476	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	230.0	0	SC	0	17.2784	0	34.7474	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	231.0	0	SC	0	17.2471	0	34.7443	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	232.0	0	SC	0	17.1933	0	34.7410	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	233.0	0	SC	0	17.1628	0	34.7391	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	234.0	0	SC	0	17.1272	0	34.7341	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	235.0	0	SC	0	17.1009	0	34.7339	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	236.0	0	SC	0	17.0962	0	34.7340	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	237.0	0	SC	0	17.0710	0	34.7290	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	238.0	0	SC	0	17.0274	0	34.7272	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	239.0	0	SC	0	17.0025	0	34.7264	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	240.0	0	SC	0	16.9751	0	34.7253	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	241.0	0	SC	0	16.9448	0	34.7224	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	242.0	0	SC	0	16.9269	0	34.7214	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	243.0	0	SC	0	16.9102	0	34.7213	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	244.0	0	SC	0	16.8932	0	34.7180	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	245.0	0	SC	0	16.8686	0	34.7173	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	246.0	0	SC	0	16.8487	0	34.7149	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	247.0	0	SC	0	16.8201	0	34.7119	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	248.0	0	SC	0	16.7965	0	34.7102	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	249.0	0	SC	0	16.7737	0	34.7084	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	250.0	0	SC	0	16.7513	0	34.7061	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	251.0	0	SC	0	16.7064	0	34.7012	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	252.0	0	SC	0	16.6772	0	34.7008	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	253.0	0	SC	0	16.6653	0	34.7003	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	254.0	0	SC	0	16.6488	0	34.6991	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	255.0	0	SC	0	16.6372	0	34.6980	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	256.0	0	SC	0	16.6174	0	34.6965	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	257.0	0	SC	0	16.6092	0	34.6969	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	258.0	0	SC	0	16.5967	0	34.6955	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	259.0	0	SC	0	16.5830	0	34.6950	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	260.0	0	SC	0	16.5687	0	34.6942	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	261.0	0	SC	0	16.5627	0	34.6938	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	262.0	0	SC	0	16.5572	0	34.6935	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	263.0	0	SC	0	16.5498	0	34.6930	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	264.0	0	SC	0	16.5404	0	34.6922	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	265.0	0	SC	0	16.5365	0	34.6920	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	266.0	0	SC	0	16.5327	0	34.6916	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	267.0	0	SC	0	16.5264	0	34.6909	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	268.0	0	SC	0	16.5205	0	34.6903	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	269.0	0	SC	0	16.5081	0	34.6887	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	270.0	0	SC	0	16.4888	0	34.6858	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	271.0	0	SC	0	16.4515	0	34.6820	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	272.0	0	SC	0	16.4145	0	34.6796	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	273.0	0	SC	0	16.3962	0	34.6780	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	274.0	0	SC	0	16.3645	0	34.6753	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	275.0	0	SC	0	16.3484	0	34.6745	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	276.0	0	SC	0	16.3323	0	34.6732	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	277.0	0	SC	0	16.3210	0	34.6725	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	278.0	0	SC	0	16.3074	0	34.6697	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	279.0	0	SC	0	16.2739	0	34.6664	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	280.0	0	SC	0	16.2533	0	34.6658	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	281.0	0	SC	0	16.2403	0	34.6653	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	282.0	0	SC	0	16.2280	0	34.6637	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	283.0	0	SC	0	16.2057	0	34.6618	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	284.0	0	SC	0	16.1901	0	34.6608	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	285.0	0	SC	0	16.1744	0	34.6589	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	286.0	0	SC	0	16.1475	0	34.6543	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	287.0	0	SC	0	16.1149	0	34.6520	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	288.0	0	SC	0	16.1033	0	34.6512	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	289.0	0	SC	0	16.0903	0	34.6501	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	290.0	0	SC	0	16.0681	0	34.6462	0	4.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	291.0	0	SC	0	16.0412	0	34.6462	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	292.0	0	SC	0	16.0348	0	34.6456	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	293.0	0	SC	0	16.0150	0	34.6415	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	294.0	0	SC	0	15.9681	0	34.6391	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	295.0	0	SC	0	15.9417	0	34.6368	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	296.0	0	SC	0	15.9131	0	34.6353	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	297.0	0	SC	0	15.8886	0	34.6345	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	298.0	0	SC	0	15.8771	0	34.6338	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	299.0	0	SC	0	15.8650	0	34.6320	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	300.0	0	SC	0	15.8510	0	34.6319	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	301.0	0	SC	0	15.8432	0	34.6312	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	302.0	0	SC	0	15.8313	0	34.6298	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	303.0	0	SC	0	15.8108	0	34.6273	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	304.0	0	SC	0	15.7698	0	34.6223	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	305.0	0	SC	0	15.7400	0	34.6216	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	306.0	0	SC	0	15.7094	0	34.6184	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	307.0	0	SC	0	15.6881	0	34.6177	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	308.0	0	SC	0	15.6784	0	34.6174	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	309.0	0	SC	0	15.6744	0	34.6173	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	310.0	0	SC	0	15.6719	0	34.6171	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	311.0	0	SC	0	15.6691	0	34.6170	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	312.0	0	SC	0	15.6635	0	34.6164	0	4.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	313.0	0	SC	0	15.6558	0	34.6154	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	314.0	0	SC	0	15.6385	0	34.6139	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	315.0	0	SC	0	15.6274	0	34.6134	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	316.0	0	SC	0	15.6105	0	34.6114	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	317.0	0	SC	0	15.5987	0	34.6115	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	318.0	0	SC	0	15.5948	0	34.6109	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	319.0	0	SC	0	15.5723	0	34.6071	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	320.0	0	SC	0	15.5422	0	34.6047	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	321.0	0	SC	0	15.5154	0	34.6034	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	322.0	0	SC	0	15.5021	0	34.6027	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	323.0	0	SC	0	15.4920	0	34.6021	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	324.0	0	SC	0	15.4781	0	34.6001	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	325.0	0	SC	0	15.4455	0	34.5963	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	326.0	0	SC	0	15.4205	0	34.5953	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	327.0	0	SC	0	15.4120	0	34.5954	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	328.0	0	SC	0	15.3962	0	34.5933	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	329.0	0	SC	0	15.3783	0	34.5916	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	330.0	0	SC	0	15.3384	0	34.5880	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	331.0	0	SC	0	15.3213	0	34.5871	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	332.0	0	SC	0	15.2973	0	34.5852	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	333.0	0	SC	0	15.2792	0	34.5835	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	334.0	0	SC	0	15.2621	0	34.5831	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	335.0	0	SC	0	15.2535	0	34.5823	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	336.0	0	SC	0	15.2452	0	34.5820	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	337.0	0	SC	0	15.2375	0	34.5816	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	338.0	0	SC	0	15.2350	0	34.5818	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	339.0	0	SC	0	15.2338	0	34.5818	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	340.0	0	SC	0	15.2323	0	34.5818	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	341.0	0	SC	0	15.2297	0	34.5816	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	342.0	0	SC	0	15.2271	0	34.5815	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	343.0	0	SC	0	15.2248	0	34.5813	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	344.0	0	SC	0	15.2191	0	34.5803	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	345.0	0	SC	0	15.2069	0	34.5792	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	346.0	0	SC	0	15.1897	0	34.5774	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	347.0	0	SC	0	15.1516	0	34.5722	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	348.0	0	SC	0	15.0806	0	34.5658	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	349.0	0	SC	0	15.0449	0	34.5640	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	350.0	0	SC	0	15.0173	0	34.5622	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	351.0	0	SC	0	15.0003	0	34.5614	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	352.0	0	SC	0	14.9911	0	34.5611	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	353.0	0	SC	0	14.9859	0	34.5611	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	354.0	0	SC	0	14.9806	0	34.5605	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	355.0	0	SC	0	14.9707	0	34.5599	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	356.0	0	SC	0	14.9447	0	34.5546	0	4.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	357.0	0	SC	0	14.9062	0	34.5524	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	358.0	0	SC	0	14.8384	0	34.5416	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	359.0	0	SC	0	14.7738	0	34.5411	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	360.0	0	SC	0	14.7327	0	34.5400	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	361.0	0	SC	0	14.6979	0	34.5339	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	362.0	0	SC	0	14.6615	0	34.5340	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	363.0	0	SC	0	14.6316	0	34.5299	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	364.0	0	SC	0	14.5894	0	34.5270	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	365.0	0	SC	0	14.5703	0	34.5267	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	366.0	0	SC	0	14.5629	0	34.5272	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	367.0	0	SC	0	14.5587	0	34.5269	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	368.0	0	SC	0	14.5559	0	34.5271	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	369.0	0	SC	0	14.5555	0	34.5274	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	370.0	0	SC	0	14.5551	0	34.5275	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	371.0	0	SC	0	14.5477	0	34.5264	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	372.0	0	SC	0	14.5374	0	34.5257	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	373.0	0	SC	0	14.5150	0	34.5223	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	374.0	0	SC	0	14.4902	0	34.5203	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	375.0	0	SC	0	14.4432	0	34.5111	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	376.0	0	SC	0	14.3262	0	34.5012	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	377.0	0	SC	0	14.2878	0	34.4998	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	378.0	0	SC	0	14.2251	0	34.4932	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	379.0	0	SC	0	14.1672	0	34.4910	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	380.0	0	SC	0	14.1290	0	34.4901	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	381.0	0	SC	0	14.1066	0	34.4898	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	382.0	0	SC	0	14.0801	0	34.4875	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	383.0	0	SC	0	14.0549	0	34.4857	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	384.0	0	SC	0	13.9798	0	34.4774	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	385.0	0	SC	0	13.9494	0	34.4784	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	386.0	0	SC	0	13.9115	0	34.4753	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	387.0	0	SC	0	13.8880	0	34.4765	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	388.0	0	SC	0	13.8778	0	34.4758	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	389.0	0	SC	0	13.8304	0	34.4665	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	390.0	0	SC	0	13.6684	0	34.4555	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	391.0	0	SC	0	13.6376	0	34.4570	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	392.0	0	SC	0	13.6210	0	34.4568	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	393.0	0	SC	0	13.6080	0	34.4551	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	394.0	0	SC	0	13.5694	0	34.4510	0	4.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	395.0	0	SC	0	13.5261	0	34.4483	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	396.0	0	SC	0	13.4828	0	34.4461	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	397.0	0	SC	0	13.4658	0	34.4463	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	398.0	0	SC	0	13.4617	0	34.4467	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	399.0	0	SC	0	13.4561	0	34.4465	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	400.0	0	SC	0	13.4491	0	34.4455	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	401.0	0	SC	0	13.3941	0	34.4375	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	402.0	0	SC	0	13.3351	0	34.4352	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	403.0	0	SC	0	13.2659	0	34.4284	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	404.0	0	SC	0	13.2027	0	34.4251	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	405.0	0	SC	0	13.1640	0	34.4221	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	406.0	0	SC	0	13.0974	0	34.4167	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	407.0	0	SC	0	13.0315	0	34.4097	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	408.0	0	SC	0	12.9492	0	34.4075	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	409.0	0	SC	0	12.9247	0	34.4067	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	410.0	0	SC	0	12.8985	0	34.4037	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	411.0	0	SC	0	12.8436	0	34.3982	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	412.0	0	SC	0	12.7904	0	34.3938	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	413.0	0	SC	0	12.7287	0	34.3908	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	414.0	0	SC	0	12.7080	0	34.3911	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	415.0	0	SC	0	12.6776	0	34.3885	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	416.0	0	SC	0	12.6618	0	34.3887	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	417.0	0	SC	0	12.6380	0	34.3858	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	418.0	0	SC	0	12.6048	0	34.3832	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	419.0	0	SC	0	12.5834	0	34.3836	0	4.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	420.0	0	SC	0	12.5719	0	34.3832	0	4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	421.0	0	SC	0	12.5543	0	34.3805	0	4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	422.0	0	SC	0	12.5033	0	34.3757	0	4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	423.0	0	SC	0	12.4757	0	34.3771	0	4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	424.0	0	SC	0	12.4613	0	34.3750	0	4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	425.0	0	SC	0	12.4217	0	34.3688		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	426.0	0	SC	0	12.3542	0	34.3611		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	427.0	0	SC	0	12.2871	0	34.3603		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	428.0	0	SC	0	12.2730	0	34.3616		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	429.0	0	SC	0	12.2664	0	34.3610		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	430.0	0	SC	0	12.2482	0	34.3579		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	431.0	0	SC	0	12.2385	0	34.3588		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	432.0	0	SC	0	12.2257	0	34.3568		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	433.0	0	SC	0	12.2169	0	34.3564		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	434.0	0	SC	0	12.1992	0	34.3541		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	435.0	0	SC	0	12.1388	0	34.3411		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	436.0	0	SC	0	12.0633	0	34.3408		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	437.0	0	SC	0	12.0029	0	34.3358		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	438.0	0	SC	0	11.9790	0	34.3376		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	439.0	0	SC	0	11.9661	0	34.3370		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	440.0	0	SC	0	11.9495	0	34.3357		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	441.0	0	SC	0	11.9173	0	34.3320		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	442.0	0	SC	0	11.8932	0	34.3332		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	443.0	0	SC	0	11.8749	0	34.3303		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	444.0	0	SC	0	11.8313	0	34.3247		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	445.0	0	SC	0	11.7839	0	34.3236		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	446.0	0	SC	0	11.7366	0	34.3183		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	447.0	0	SC	0	11.6849	0	34.3183		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	448.0	0	SC	0	11.6451	0	34.3144		4.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	449.0	0	SC	0	11.6293	0	34.3149		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	450.0	0	SC	0	11.6025	0	34.3100		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	451.0	0	SC	0	11.5539	0	34.3061		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	452.0	0	SC	0	11.5136	0	34.3051		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	453.0	0	SC	0	11.4947	0	34.3056		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	454.0	0	SC	0	11.4863	0	34.3056		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	455.0	0	SC	0	11.4814	0	34.3057		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	456.0	0	SC	0	11.4617	0	34.3037		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	457.0	0	SC	0	11.4419	0	34.3025		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	458.0	0	SC	0	11.4157	0	34.2994		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	459.0	0	SC	0	11.3855	0	34.2968		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	460.0	0	SC	0	11.3335	0	34.2891		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	461.0	0	SC	0	11.2438	0	34.2830		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	462.0	0	SC	0	11.2211	0	34.2885		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	463.0	0	SC	0	11.1932	0	34.2838		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	464.0	0	SC	0	11.1260	0	34.2780		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	465.0	0	SC	0	11.0977	0	34.2804		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	466.0	0	SC	0	11.0715	0	34.2775		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	467.0	0	SC	0	11.0456	0	34.2762		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	468.0	0	SC	0	11.0161	0	34.2744		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	469.0	0	SC	0	10.9988	0	34.2746		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	470.0	0	SC	0	10.9931	0	34.2748		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	471.0	0	SC	0	10.9914	0	34.2751		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	472.0	0	SC	0	10.9895	0	34.2752		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	473.0	0	SC	0	10.9836	0	34.2744		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	474.0	0	SC	0	10.9623	0	34.2720		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	475.0	0	SC	0	10.9216	0	34.2663		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	476.0	0	SC	0	10.8550	0	34.2635		4.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	477.0	0	SC	0	10.7805	0	34.2565		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	478.0	0	SC	0	10.7120	0	34.2556		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	479.0	0	SC	0	10.6780	0	34.2532		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	480.0	0	SC	0	10.6533	0	34.2526		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	481.0	0	SC	0	10.6179	0	34.2496		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	482.0	0	SC	0	10.5990	0	34.2498		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	483.0	0	SC	0	10.5747	0	34.2482		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	484.0	0	SC	0	10.5579	0	34.2462		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	485.0	0	SC	0	10.5037	0	34.2398		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	486.0	0	SC	0	10.4595	0	34.2402		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	487.0	0	SC	0	10.4309	0	34.2393		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	488.0	0	SC	0	10.4140	0	34.2391		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	489.0	0	SC	0	10.4051	0	34.2376		4.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	490.0	0	SC	0	10.3729	0	34.2324		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	491.0	0	SC	0	10.3109	0	34.2289		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	492.0	0	SC	0	10.2915	0	34.2311		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	493.0	0	SC	0	10.2781	0	34.2310		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	494.0	0	SC	0	10.2632	0	34.2281		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	495.0	0	SC	0	10.2368	0	34.2278		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	496.0	0	SC	0	10.2230	0	34.2283		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	497.0	0	SC	0	10.2175	0	34.2281		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	498.0	0	SC	0	10.2035	0	34.2265		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	499.0	0	SC	0	10.1949	0	34.2261		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	500.0	0	SC	0	10.1578	0	34.2212		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	501.0	0	SC	0	10.1222	0	34.2222		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	502.0	0	SC	0	10.1124	0	34.2199		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	503.0	0	SC	0	10.0196	0	34.2044		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	504.0	0	SC	0	9.9546	0	34.2095		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	505.0	0	SC	0	9.9114	0	34.2100		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	506.0	0	SC	0	9.9057	0	34.2126		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	507.0	0	SC	0	9.9103	0	34.2074		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	508.0	0	SC	0	9.8830	0	34.2116		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	509.0	0	SC	0	9.8809	0	34.2115		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	510.0	0	SC	0	9.8782	0	34.2113		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	511.0	0	SC	0	9.8740	0	34.2111		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	512.0	0	SC	0	9.8711	0	34.2111		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	513.0	0	SC	0	9.8750	0	34.2114		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	514.0	0	SC	0	9.8694	0	34.2107		3.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	515.0	0	SC	0	9.8446	0	34.2068		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	516.0	0	SC	0	9.8024	0	34.2070		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	517.0	0	SC	0	9.7853	0	34.2063		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	518.0	0	SC	0	9.7560	0	34.2029		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	519.0	0	SC	0	9.7246	0	34.2023		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	520.0	0	SC	0	9.7110	0	34.2038		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	521.0	0	SC	0	9.7045	0	34.2033		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	522.0	0	SC	0	9.6976	0	34.2032		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	523.0	0	SC	0	9.6919	0	34.2029		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	524.0	0	SC	0	9.6794	0	34.2006		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	525.0	0	SC	0	9.6476	0	34.1998		3.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	526.0	0	SC	0	9.6334	0	34.1984		3.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	527.0	0	SC	0	9.5956	0	34.1959		3.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	528.0	0	SC	0	9.5791	0	34.1975		3.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	529.0	0	SC	0	9.5658	0	34.1963		3.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	530.0	0	SC	0	9.4922	0	34.1846		3.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	531.0	0	SC	0	9.3854	0	34.1843		3.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	532.0	0	SC	0	9.3489	0	34.1850		3.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	533.0	0	SC	0	9.3294	0	34.1850		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	534.0	0	SC	0	9.3163	0	34.1843		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	535.0	0	SC	0	9.2995	0	34.1834		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	536.0	0	SC	0	9.2835	0	34.1826		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	537.0	0	SC	0	9.2506	0	34.1808		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	538.0	0	SC	0	9.2138	0	34.1793		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	539.0	0	SC	0	9.1859	0	34.1785		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	540.0	0	SC	0	9.1545	0	34.1759		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	541.0	0	SC	0	9.0958	0	34.1706		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	542.0	0	SC	0	9.0244	0	34.1689		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	543.0	0	SC	0	8.9874	0	34.1668		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	544.0	0	SC	0	8.9548	0	34.1693		3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	545.0	0	SC	0	8.9504	0	34.1698	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	546.0	0	SC	0	8.9533	0	34.1700	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	547.0	0	SC	0	8.9500	0	34.1703	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	548.0	0	SC	0	8.9490	0	34.1712	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	549.0	0	SC	0	8.9492	0	34.1713	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	550.0	0	SC	0	8.9241	0	34.1637	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	551.0	0	SC	0	8.8476	0	34.1592	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	552.0	0	SC	0	8.7979	0	34.1597	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	553.0	0	SC	0	8.7502	0	34.1586	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	554.0	0	SC	0	8.7531	0	34.1614	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	555.0	0	SC	0	8.7322	0	34.1627	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	556.0	0	SC	0	8.7302	0	34.1624	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	557.0	0	SC	0	8.7147	0	34.1606	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	558.0	0	SC	0	8.6918	0	34.1599	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	559.0	0	SC	0	8.6586	0	34.1567	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	560.0	0	SC	0	8.6349	0	34.1572	0	3.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	561.0	0	SC	0	8.5907	0	34.1534	0	3.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	562.0	0	SC	0	8.5247	0	34.1492	0	3.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	563.0	0	SC	0	8.4792	0	34.1515	0	3.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	564.0	0	SC	0	8.4640	0	34.1507	0	3.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	565.0	0	SC	0	8.4405	0	34.1499	0	3.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	566.0	0	SC	0	8.4125	0	34.1469	0	3.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	567.0	0	SC	0	8.3433	0	34.1415	0	3.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	568.0	0	SC	0	8.2951	0	34.1458	0	3.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	569.0	0	SC	0	8.2814	0	34.1462	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	570.0	0	SC	0	8.2685	0	34.1458	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	571.0	0	SC	0	8.2540	0	34.1454	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	572.0	0	SC	0	8.2330	0	34.1453	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	573.0	0	SC	0	8.2201	0	34.1450	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	574.0	0	SC	0	8.2035	0	34.1430	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	575.0	0	SC	0	8.1939	0	34.1450	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	576.0	0	SC	0	8.1908	0	34.1447	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	577.0	0	SC	0	8.1764	0	34.1424	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	578.0	0	SC	0	8.1393	0	34.1405	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	579.0	0	SC	0	8.1153	0	34.1399	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	580.0	0	SC	0	8.0605	0	34.1390	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	581.0	0	SC	0	8.0311	0	34.1377	0	3.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	582.0	0	SC	0	8.0097	0	34.1378	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	583.0	0	SC	0	7.9976	0	34.1387	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	584.0	0	SC	0	7.9901	0	34.1376	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	585.0	0	SC	0	7.9819	0	34.1369	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	586.0	0	SC	0	7.9691	0	34.1367	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	587.0	0	SC	0	7.9674	0	34.1378	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	588.0	0	SC	0	7.9561	0	34.1375	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	589.0	0	SC	0	7.9532	0	34.1379	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	590.0	0	SC	0	7.9510	0	34.1377	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	591.0	0	SC	0	7.9396	0	34.1359	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	592.0	0	SC	0	7.9236	0	34.1350	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	593.0	0	SC	0	7.8934	0	34.1327	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	594.0	0	SC	0	7.8776	0	34.1353	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	595.0	0	SC	0	7.8557	0	34.1325	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	596.0	0	SC	0	7.8314	0	34.1338	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	597.0	0	SC	0	7.8288	0	34.1340	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	598.0	0	SC	0	7.8237	0	34.1333	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	599.0	0	SC	0	7.8047	0	34.1323	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	600.0	0	SC	0	7.7890	0	34.1321	0	3.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	601.0	0	SC	0	7.7614	0	34.1304	0	3.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	602.0	0	SC	0	7.7361	0	34.1285	0	3.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	603.0	0	SC	0	7.6714	0	34.1248	0	3.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	604.0	0	SC	0	7.6035	0	34.1271	0	3.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	605.0	0	SC	0	7.5846	0	34.1284	0	3.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	606.0	0	SC	0	7.5774	0	34.1288	0	3.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	607.0	0	SC	0	7.5742	0	34.1288	0	3.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	608.0	0	SC	0	7.5635	0	34.1254	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	609.0	0	SC	0	7.5055	0	34.1196	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	610.0	0	SC	0	7.4516	0	34.1235	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	611.0	0	SC	0	7.4231	0	34.1236	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	612.0	0	SC	0	7.4067	0	34.1266	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	613.0	0	SC	0	7.4164	0	34.1241	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	614.0	0	SC	0	7.3913	0	34.1260	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	615.0	0	SC	0	7.3895	0	34.1256	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	616.0	0	SC	0	7.3616	0	34.1210	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	617.0	0	SC	0	7.3022	0	34.1208	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	618.0	0	SC	0	7.2856	0	34.1231	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	619.0	0	SC	0	7.2808	0	34.1235	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	620.0	0	SC	0	7.2767	0	34.1231	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	621.0	0	SC	0	7.2703	0	34.1230	0	3.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	622.0	0	SC	0	7.2600	0	34.1229	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	623.0	0	SC	0	7.2526	0	34.1230	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	624.0	0	SC	0	7.2276	0	34.1201	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	625.0	0	SC	0	7.1970	0	34.1214	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	626.0	0	SC	0	7.1902	0	34.1218	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	627.0	0	SC	0	7.1721	0	34.1203	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	628.0	0	SC	0	7.1567	0	34.1212	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	629.0	0	SC	0	7.1459	0	34.1209	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	630.0	0	SC	0	7.1345	0	34.1211	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	631.0	0	SC	0	7.1288	0	34.1212	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	632.0	0	SC	0	7.1205	0	34.1208	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	633.0	0	SC	0	7.1107	0	34.1211	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	634.0	0	SC	0	7.1088	0	34.1214	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	635.0	0	SC	0	7.1016	0	34.1203	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	636.0	0	SC	0	7.0830	0	34.1192	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	637.0	0	SC	0	7.0620	0	34.1186	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	638.0	0	SC	0	7.0391	0	34.1193	0	3.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	639.0	0	SC	0	7.0143	0	34.1193	0	2.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	640.0	0	SC	0	6.9884	0	34.1186	0	2.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	641.0	0	SC	0	6.9654	0	34.1193	0	2.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	642.0	0	SC	0	6.9524	0	34.1191	0	2.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	643.0	0	SC	0	6.9401	0	34.1193	0	2.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	644.0	0	SC	0	6.9313	0	34.1186	0	2.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	645.0	0	SC	0	6.8877	0	34.1163	0	2.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	646.0	0	SC	0	6.8481	0	34.1148	0	2.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	647.0	0	SC	0	6.8049	0	34.1153	0	2.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	648.0	0	SC	0	6.7872	0	34.1177	0	2.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	649.0	0	SC	0	6.7767	0	34.1164	0	2.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	650.0	0	SC	0	6.7403	0	34.1153	0	2.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	651.0	0	SC	0	6.7019	0	34.1185	0	2.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	652.0	0	SC	0	6.6838	0	34.1188	0	2.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	653.0	0	SC	0	6.6762	0	34.1196	0	2.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	654.0	0	SC	0	6.6707	0	34.1194	0	2.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	655.0	0	SC	0	6.6539	0	34.1186	0	2.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	656.0	0	SC	0	6.6387	0	34.1198	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	657.0	0	SC	0	6.6278	0	34.1203	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	658.0	0	SC	0	6.6202	0	34.1206	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	659.0	0	SC	0	6.6099	0	34.1207	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	660.0	0	SC	0	6.6124	0	34.1206	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	661.0	0	SC	0	6.5961	0	34.1218	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	662.0	0	SC	0	6.5877	0	34.1195	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	663.0	0	SC	0	6.5664	0	34.1201	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	664.0	0	SC	0	6.5456	0	34.1185	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	665.0	0	SC	0	6.5040	0	34.1190	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	666.0	0	SC	0	6.4689	0	34.1197	0	2.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	667.0	0	SC	0	6.4410	0	34.1205	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	668.0	0	SC	0	6.4149	0	34.1210	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	669.0	0	SC	0	6.3955	0	34.1209	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	670.0	0	SC	0	6.3858	0	34.1221	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	671.0	0	SC	0	6.3836	0	34.1223	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	672.0	0	SC	0	6.3794	0	34.1221	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	673.0	0	SC	0	6.3763	0	34.1222	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	674.0	0	SC	0	6.3713	0	34.1218	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	675.0	0	SC	0	6.3408	0	34.1177	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	676.0	0	SC	0	6.3009	0	34.1209	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	677.0	0	SC	0	6.2810	0	34.1216	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	678.0	0	SC	0	6.2672	0	34.1212	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	679.0	0	SC	0	6.2230	0	34.1179	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	680.0	0	SC	0	6.1778	0	34.1178	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	681.0	0	SC	0	6.1191	0	34.1186	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	682.0	0	SC	0	6.0858	0	34.1203	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	683.0	0	SC	0	6.0487	0	34.1203	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	684.0	0	SC	0	6.0181	0	34.1226	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	685.0	0	SC	0	6.0016	0	34.1248	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	686.0	0	SC	0	5.9930	0	34.1254	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	687.0	0	SC	0	5.9908	0	34.1258	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	688.0	0	SC	0	5.9725	0	34.1255	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	689.0	0	SC	0	5.9459	0	34.1270	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	690.0	0	SC	0	5.9367	0	34.1280	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	691.0	0	SC	0	5.9201	0	34.1266	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	692.0	0	SC	0	5.8834	0	34.1278	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	693.0	0	SC	0	5.8618	0	34.1305	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	694.0	0	SC	0	5.8474	0	34.1322	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	695.0	0	SC	0	5.8449	0	34.1323	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	696.0	0	SC	0	5.8142	0	34.1313	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	697.0	0	SC	0	5.7954	0	34.1330	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	698.0	0	SC	0	5.7745	0	34.1335	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	699.0	0	SC	0	5.7596	0	34.1352	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	700.0	0	SC	0	5.7544	0	34.1353	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	701.0	0	SC	0	5.7474	0	34.1352	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	702.0	0	SC	0	5.7383	0	34.1358	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	703.0	0	SC	0	5.7341	0	34.1361	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	704.0	0	SC	0	5.7281	0	34.1361	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	705.0	0	SC	0	5.7250	0	34.1365	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	706.0	0	SC	0	5.7219	0	34.1364	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	707.0	0	SC	0	5.7167	0	34.1365	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	708.0	0	SC	0	5.6997	0	34.1363	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	709.0	0	SC	0	5.6762	0	34.1374	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	710.0	0	SC	0	5.6406	0	34.1384	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	711.0	0	SC	0	5.6066	0	34.1422	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	712.0	0	SC	0	5.5844	0	34.1438	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	713.0	0	SC	0	5.5697	0	34.1459	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	714.0	0	SC	0	5.5587	0	34.1466	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	715.0	0	SC	0	5.5477	0	34.1483	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	716.0	0	SC	0	5.5407	0	34.1487	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	717.0	0	SC	0	5.5309	0	34.1490	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	718.0	0	SC	0	5.4948	0	34.1503	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	719.0	0	SC	0	5.4658	0	34.1552	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	720.0	0	SC	0	5.4542	0	34.1577	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	721.0	0	SC	0	5.4519	0	34.1579	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	722.0	0	SC	0	5.4481	0	34.1582	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	723.0	0	SC	0	5.4453	0	34.1589	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	724.0	0	SC	0	5.4447	0	34.1594	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	725.0	0	SC	0	5.4427	0	34.1595	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	726.0	0	SC	0	5.4394	0	34.1601	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	727.0	0	SC	0	5.4379	0	34.1603	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	728.0	0	SC	0	5.4365	0	34.1605	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	729.0	0	SC	0	5.4312	0	34.1608	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	730.0	0	SC	0	5.4248	0	34.1618	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	731.0	0	SC	0	5.4212	0	34.1623	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	732.0	0	SC	0	5.4183	0	34.1625	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	733.0	0	SC	0	5.4130	0	34.1631	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	734.0	0	SC	0	5.4089	0	34.1636	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	735.0	0	SC	0	5.4049	0	34.1641	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	736.0	0	SC	0	5.3985	0	34.1638	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	737.0	0	SC	0	5.3771	0	34.1665	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	738.0	0	SC	0	5.3753	0	34.1670	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	739.0	0	SC	0	5.3744	0	34.1672	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	740.0	0	SC	0	5.3730	0	34.1673	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	741.0	0	SC	0	5.3666	0	34.1674	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	742.0	0	SC	0	5.3580	0	34.1679	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	743.0	0	SC	0	5.3452	0	34.1691	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	744.0	0	SC	0	5.3405	0	34.1700	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	745.0	0	SC	0	5.3352	0	34.1704	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	746.0	0	SC	0	5.3333	0	34.1708	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	747.0	0	SC	0	5.3269	0	34.1706	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	748.0	0	SC	0	5.3126	0	34.1724	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	749.0	0	SC	0	5.3059	0	34.1729	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	750.0	0	SC	0	5.2928	0	34.1741	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	751.0	0	SC	0	5.2830	0	34.1755	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	752.0	0	SC	0	5.2757	0	34.1758	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	753.0	0	SC	0	5.2627	0	34.1775	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	754.0	0	SC	0	5.2575	0	34.1781	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	755.0	0	SC	0	5.2502	0	34.1784	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	756.0	0	SC	0	5.2438	0	34.1794	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	757.0	0	SC	0	5.2418	0	34.1796	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	758.0	0	SC	0	5.2401	0	34.1800	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	759.0	0	SC	0	5.2398	0	34.1799	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	760.0	0	SC	0	5.2394	0	34.1800	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	761.0	0	SC	0	5.2363	0	34.1795	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	762.0	0	SC	0	5.2266	0	34.1808	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	763.0	0	SC	0	5.2204	0	34.1813	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	764.0	0	SC	0	5.2161	0	34.1818	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	765.0	0	SC	0	5.2150	0	34.1820	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	766.0	0	SC	0	5.2124	0	34.1821	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	767.0	0	SC	0	5.2093	0	34.1826	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	768.0	0	SC	0	5.2057	0	34.1828	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	769.0	0	SC	0	5.2041	0	34.1833	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	770.0	0	SC	0	5.2007	0	34.1831	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	771.0	0	SC	0	5.1802	0	34.1837	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	772.0	0	SC	0	5.1628	0	34.1862	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	773.0	0	SC	0	5.1533	0	34.1873	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	774.0	0	SC	0	5.1416	0	34.1879	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	775.0	0	SC	0	5.1303	0	34.1888	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	776.0	0	SC	0	5.1200	0	34.1893	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	777.0	0	SC	0	5.1047	0	34.1901	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	778.0	0	SC	0	5.0855	0	34.1914	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	779.0	0	SC	0	5.0581	0	34.1942	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	780.0	0	SC	0	5.0258	0	34.1962	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	781.0	0	SC	0	5.0145	0	34.1973	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	782.0	0	SC	0	5.0119	0	34.1975	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	783.0	0	SC	0	5.0049	0	34.1971	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	784.0	0	SC	0	4.9959	0	34.1965	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	785.0	0	SC	0	4.9877	0	34.1974	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	786.0	0	SC	0	4.9806	0	34.1975	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	787.0	0	SC	0	4.9609	0	34.1973	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	788.0	0	SC	0	4.9304	0	34.2014	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	789.0	0	SC	0	4.9236	0	34.2024	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	790.0	0	SC	0	4.9197	0	34.2031	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	791.0	0	SC	0	4.9181	0	34.2055	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	792.0	0	SC	0	4.9117	0	34.2084	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	793.0	0	SC	0	4.9016	0	34.2104	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	794.0	0	SC	0	4.8762	0	34.2124	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	795.0	0	SC	0	4.8590	0	34.2139	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	796.0	0	SC	0	4.8517	0	34.2138	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	797.0	0	SC	0	4.8426	0	34.2149	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	798.0	0	SC	0	4.8374	0	34.2160	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	799.0	0	SC	0	4.8361	0	34.2165	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	800.0	0	SC	0	4.8364	0	34.2170	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	801.0	0	SC	0	4.8368	0	34.2175	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	802.0	0	SC	0	4.8345	0	34.2180	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	803.0	0	SC	0	4.8336	0	34.2192	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	804.0	0	SC	0	4.8318	0	34.2197	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	805.0	0	SC	0	4.8166	0	34.2217	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	806.0	0	SC	0	4.8003	0	34.2227	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	807.0	0	SC	0	4.7803	0	34.2273	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	808.0	0	SC	0	4.7811	0	34.2276	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	809.0	0	SC	0	4.7794	0	34.2274	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	810.0	0	SC	0	4.7760	0	34.2277	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	811.0	0	SC	0	4.7573	0	34.2294	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	812.0	0	SC	0	4.7371	0	34.2334	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	813.0	0	SC	0	4.7267	0	34.2337	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	814.0	0	SC	0	4.7181	0	34.2355	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	815.0	0	SC	0	4.7121	0	34.2361	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	816.0	0	SC	0	4.7037	0	34.2374	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	817.0	0	SC	0	4.6983	0	34.2381	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	818.0	0	SC	0	4.6912	0	34.2389	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	819.0	0	SC	0	4.6889	0	34.2391	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	820.0	0	SC	0	4.6869	0	34.2394	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	821.0	0	SC	0	4.6856	0	34.2397	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	822.0	0	SC	0	4.6805	0	34.2397	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	823.0	0	SC	0	4.6714	0	34.2410	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	824.0	0	SC	0	4.6646	0	34.2409	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	825.0	0	SC	0	4.6398	0	34.2423	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	826.0	0	SC	0	4.6102	0	34.2456	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	827.0	0	SC	0	4.5928	0	34.2489	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	828.0	0	SC	0	4.5880	0	34.2496	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	829.0	0	SC	0	4.5843	0	34.2501	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	830.0	0	SC	0	4.5820	0	34.2504	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	831.0	0	SC	0	4.5779	0	34.2509	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	832.0	0	SC	0	4.5730	0	34.2516	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	833.0	0	SC	0	4.5704	0	34.2523	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	834.0	0	SC	0	4.5698	0	34.2523	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	835.0	0	SC	0	4.5673	0	34.2528	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	836.0	0	SC	0	4.5660	0	34.2528	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	837.0	0	SC	0	4.5642	0	34.2532	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	838.0	0	SC	0	4.5637	0	34.2534	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	839.0	0	SC	0	4.5622	0	34.2536	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	840.0	0	SC	0	4.5547	0	34.2541	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	841.0	0	SC	0	4.5454	0	34.2552	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	842.0	0	SC	0	4.5369	0	34.2558	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	843.0	0	SC	0	4.5296	0	34.2571	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	844.0	0	SC	0	4.5206	0	34.2571	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	845.0	0	SC	0	4.5067	0	34.2594	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	846.0	0	SC	0	4.4978	0	34.2603	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	847.0	0	SC	0	4.4900	0	34.2613	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	848.0	0	SC	0	4.4873	0	34.2615	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	849.0	0	SC	0	4.4832	0	34.2626	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	850.0	0	SC	0	4.4819	0	34.2628	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	851.0	0	SC	0	4.4783	0	34.2628	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	852.0	0	SC	0	4.4776	0	34.2635	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	853.0	0	SC	0	4.4768	0	34.2633	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	854.0	0	SC	0	4.4759	0	34.2635	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	855.0	0	SC	0	4.4764	0	34.2635	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	856.0	0	SC	0	4.4752	0	34.2635	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	857.0	0	SC	0	4.4749	0	34.2635	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	858.0	0	SC	0	4.4739	0	34.2637	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	859.0	0	SC	0	4.4724	0	34.2637	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	860.0	0	SC	0	4.4678	0	34.2638	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	861.0	0	SC	0	4.4649	0	34.2644	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	862.0	0	SC	0	4.4589	0	34.2646	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	863.0	0	SC	0	4.4572	0	34.2653	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	864.0	0	SC	0	4.4522	0	34.2652	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	865.0	0	SC	0	4.4349	0	34.2655	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	866.0	0	SC	0	4.4202	0	34.2686	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	867.0	0	SC	0	4.4141	0	34.2695	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	868.0	0	SC	0	4.4088	0	34.2705	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	869.0	0	SC	0	4.4030	0	34.2714	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	870.0	0	SC	0	4.3991	0	34.2721	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	871.0	0	SC	0	4.3944	0	34.2725	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	872.0	0	SC	0	4.3844	0	34.2740	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	873.0	0	SC	0	4.3773	0	34.2753	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	874.0	0	SC	0	4.3720	0	34.2757	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	875.0	0	SC	0	4.3618	0	34.2772	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	876.0	0	SC	0	4.3581	0	34.2778	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	877.0	0	SC	0	4.3517	0	34.2789	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	878.0	0	SC	0	4.3463	0	34.2798	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	879.0	0	SC	0	4.3398	0	34.2808	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	880.0	0	SC	0	4.3333	0	34.2817	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	881.0	0	SC	0	4.3247	0	34.2832	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	882.0	0	SC	0	4.3224	0	34.2832	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	883.0	0	SC	0	4.3154	0	34.2849	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	884.0	0	SC	0	4.3102	0	34.2853	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	885.0	0	SC	0	4.3044	0	34.2863	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	886.0	0	SC	0	4.3031	0	34.2864	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	887.0	0	SC	0	4.3016	0	34.2869	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	888.0	0	SC	0	4.2993	0	34.2867	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	889.0	0	SC	0	4.2936	0	34.2866	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	890.0	0	SC	0	4.2811	0	34.2875	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	891.0	0	SC	0	4.2692	0	34.2888	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	892.0	0	SC	0	4.2641	0	34.2892	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	893.0	0	SC	0	4.2592	0	34.2899	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	894.0	0	SC	0	4.2517	0	34.2901	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	895.0	0	SC	0	4.2422	0	34.2913	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	896.0	0	SC	0	4.2359	0	34.2924	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	897.0	0	SC	0	4.2331	0	34.2924	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	898.0	0	SC	0	4.2233	0	34.2936	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	899.0	0	SC	0	4.2143	0	34.2952	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	900.0	0	SC	0	4.2103	0	34.2958	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	901.0	0	SC	0	4.2082	0	34.2962	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	902.0	0	SC	0	4.2040	0	34.2964	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	903.0	0	SC	0	4.1945	0	34.2973	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	904.0	0	SC	0	4.1897	0	34.2984	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	905.0	0	SC	0	4.1863	0	34.2984	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	906.0	0	SC	0	4.1791	0	34.2997	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	907.0	0	SC	0	4.1773	0	34.3001	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	908.0	0	SC	0	4.1756	0	34.3004	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	909.0	0	SC	0	4.1730	0	34.3006	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	910.0	0	SC	0	4.1682	0	34.3013	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	911.0	0	SC	0	4.1581	0	34.3025	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	912.0	0	SC	0	4.1448	0	34.3045	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	913.0	0	SC	0	4.1372	0	34.3057	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	914.0	0	SC	0	4.1329	0	34.3068	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	915.0	0	SC	0	4.1309	0	34.3068	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	916.0	0	SC	0	4.1237	0	34.3072	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	917.0	0	SC	0	4.1146	0	34.3087	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	918.0	0	SC	0	4.1114	0	34.3093	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	919.0	0	SC	0	4.1078	0	34.3096	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	920.0	0	SC	0	4.1053	0	34.3101	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	921.0	0	SC	0	4.1003	0	34.3100	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	922.0	0	SC	0	4.0891	0	34.3116	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	923.0	0	SC	0	4.0777	0	34.3144	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	924.0	0	SC	0	4.0834	0	34.3127	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	925.0	0	SC	0	4.0655	0	34.3155	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	926.0	0	SC	0	4.0653	0	34.3157	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	927.0	0	SC	0	4.0653	0	34.3157	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	928.0	0	SC	0	4.0628	0	34.3158	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	929.0	0	SC	0	4.0605	0	34.3163	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	930.0	0	SC	0	4.0563	0	34.3163	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	931.0	0	SC	0	4.0533	0	34.3168	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	932.0	0	SC	0	4.0520	0	34.3170	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	933.0	0	SC	0	4.0508	0	34.3171	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	934.0	0	SC	0	4.0487	0	34.3171	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	935.0	0	SC	0	4.0446	0	34.3172	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	936.0	0	SC	0	4.0390	0	34.3177	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	937.0	0	SC	0	4.0338	0	34.3182	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	938.0	0	SC	0	4.0279	0	34.3185	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	939.0	0	SC	0	4.0227	0	34.3192	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	940.0	0	SC	0	4.0179	0	34.3198	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	941.0	0	SC	0	4.0113	0	34.3200	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	942.0	0	SC	0	4.0033	0	34.3211	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	943.0	0	SC	0	3.9973	0	34.3223	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	944.0	0	SC	0	3.9951	0	34.3228	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	945.0	0	SC	0	3.9945	0	34.3230	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	946.0	0	SC	0	3.9941	0	34.3233	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	947.0	0	SC	0	3.9939	0	34.3234	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	948.0	0	SC	0	3.9926	0	34.3236	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	949.0	0	SC	0	3.9921	0	34.3239	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	950.0	0	SC	0	3.9919	0	34.3238	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	951.0	0	SC	0	3.9910	0	34.3240	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	952.0	0	SC	0	3.9873	0	34.3242	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	953.0	0	SC	0	3.9828	0	34.3251	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	954.0	0	SC	0	3.9794	0	34.3257	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	955.0	0	SC	0	3.9750	0	34.3274	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	956.0	0	SC	0	3.9684	0	34.3290	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	957.0	0	SC	0	3.9616	0	34.3307	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	958.0	0	SC	0	3.9589	0	34.3309	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	959.0	0	SC	0	3.9570	0	34.3313	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	960.0	0	SC	0	3.9526	0	34.3316	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	961.0	0	SC	0	3.9481	0	34.3326	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	962.0	0	SC	0	3.9442	0	34.3327	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	963.0	0	SC	0	3.9383	0	34.3343	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	964.0	0	SC	0	3.9371	0	34.3345	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	965.0	0	SC	0	3.9282	0	34.3350	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	966.0	0	SC	0	3.9187	0	34.3367	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	967.0	0	SC	0	3.9089	0	34.3381	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	968.0	0	SC	0	3.8997	0	34.3396	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	969.0	0	SC	0	3.8923	0	34.3401	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	970.0	0	SC	0	3.8829	0	34.3421	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	971.0	0	SC	0	3.8799	0	34.3426	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	972.0	0	SC	0	3.8774	0	34.3429	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	973.0	0	SC	0	3.8756	0	34.3432	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	974.0	0	SC	0	3.8721	0	34.3435	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	975.0	0	SC	0	3.8700	0	34.3444	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	976.0	0	SC	0	3.8683	0	34.3449	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	977.0	0	SC	0	3.8634	0	34.3465	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	978.0	0	SC	0	3.8606	0	34.3486	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	979.0	0	SC	0	3.8590	0	34.3491	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	980.0	0	SC	0	3.8533	0	34.3497	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	981.0	0	SC	0	3.8487	0	34.3510	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	982.0	0	SC	0	3.8480	0	34.3516	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	983.0	0	SC	0	3.8471	0	34.3519	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	984.0	0	SC	0	3.8448	0	34.3526	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	985.0	0	SC	0	3.8447	0	34.3534	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	986.0	0	SC	0	3.8347	0	34.3537	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	987.0	0	SC	0	3.8235	0	34.3555	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	988.0	0	SC	0	3.8215	0	34.3564	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	989.0	0	SC	0	3.8206	0	34.3569	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	990.0	0	SC	0	3.8195	0	34.3573	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	991.0	0	SC	0	3.8182	0	34.3575	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	992.0	0	SC	0	3.8171	0	34.3579	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	993.0	0	SC	0	3.8157	0	34.3583	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	994.0	0	SC	0	3.8131	0	34.3586	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	995.0	0	SC	0	3.8088	0	34.3591	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	996.0	0	SC	0	3.8059	0	34.3594	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	997.0	0	SC	0	3.8041	0	34.3596	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	998.0	0	SC	0	3.8023	0	34.3600	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	999.0	0	SC	0	3.8004	0	34.3602	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1000.0	0	SC	0	3.7965	0	34.3605	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1001.0	0	SC	0	3.7811	0	34.3614	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1002.0	0	SC	0	3.7716	0	34.3630	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1003.0	0	SC	0	3.7711	0	34.3629	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1004.0	0	SC	0	3.7705	0	34.3630	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1005.0	0	SC	0	3.7697	0	34.3631	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1006.0	0	SC	0	3.7692	0	34.3632	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1007.0	0	SC	0	3.7686	0	34.3632	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1008.0	0	SC	0	3.7680	0	34.3633	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1009.0	0	SC	0	3.7671	0	34.3633	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1010.0	0	SC	0	3.7660	0	34.3637	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1011.0	0	SC	0	3.7652	0	34.3640	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1012.0	0	SC	0	3.7614	0	34.3647	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1013.0	0	SC	0	3.7591	0	34.3667	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1014.0	0	SC	0	3.7490	0	34.3686	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1015.0	0	SC	0	3.7434	0	34.3707	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1016.0	0	SC	0	3.7409	0	34.3712	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1017.0	0	SC	0	3.7396	0	34.3716	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1018.0	0	SC	0	3.7335	0	34.3727	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1019.0	0	SC	0	3.7225	0	34.3745	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1020.0	0	SC	0	3.7207	0	34.3753	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1021.0	0	SC	0	3.7193	0	34.3758	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1022.0	0	SC	0	3.7129	0	34.3770	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1023.0	0	SC	0	3.7055	0	34.3771	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1024.0	0	SC	0	3.6982	0	34.3787	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1025.0	0	SC	0	3.6920	0	34.3804	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1026.0	0	SC	0	3.6891	0	34.3810	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1027.0	0	SC	0	3.6867	0	34.3814	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1028.0	0	SC	0	3.6854	0	34.3819	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1029.0	0	SC	0	3.6840	0	34.3821	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1030.0	0	SC	0	3.6800	0	34.3823	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1031.0	0	SC	0	3.6679	0	34.3823	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1032.0	0	SC	0	3.6493	0	34.3836	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1033.0	0	SC	0	3.6320	0	34.3813	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1034.0	0	SC	0	3.6072	0	34.3825	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1035.0	0	SC	0	3.6069	0	34.3829	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1036.0	0	SC	0	3.6056	0	34.3830	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1037.0	0	SC	0	3.6037	0	34.3834	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1038.0	0	SC	0	3.6028	0	34.3837	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1039.0	0	SC	0	3.6019	0	34.3840	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1040.0	0	SC	0	3.6013	0	34.3849	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1041.0	0	SC	0	3.6008	0	34.3852	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1042.0	0	SC	0	3.6005	0	34.3853	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1043.0	0	SC	0	3.6008	0	34.3869	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1044.0	0	SC	0	3.6000	0	34.3879	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1045.0	0	SC	0	3.5990	0	34.3894	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1046.0	0	SC	0	3.5945	0	34.3900	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1047.0	0	SC	0	3.5923	0	34.3898	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1048.0	0	SC	0	3.5858	0	34.3885	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1049.0	0	SC	0	3.5745	0	34.3892	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1050.0	0	SC	0	3.5677	0	34.3894	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1051.0	0	SC	0	3.5638	0	34.3897	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1052.0	0	SC	0	3.5605	0	34.3895	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1053.0	0	SC	0	3.5520	0	34.3904	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1054.0	0	SC	0	3.5436	0	34.3915	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1055.0	0	SC	0	3.5346	0	34.3912	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1056.0	0	SC	0	3.5250	0	34.3914	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1057.0	0	SC	0	3.5244	0	34.3919	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1058.0	0	SC	0	3.5239	0	34.3918	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1059.0	0	SC	0	3.5226	0	34.3919	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1060.0	0	SC	0	3.5216	0	34.3921	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1061.0	0	SC	0	3.5203	0	34.3922	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1062.0	0	SC	0	3.5162	0	34.3924	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1063.0	0	SC	0	3.5131	0	34.3930	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1064.0	0	SC	0	3.5110	0	34.3936	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1065.0	0	SC	0	3.5106	0	34.3942	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1066.0	0	SC	0	3.5093	0	34.3944	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1067.0	0	SC	0	3.5081	0	34.3949	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1068.0	0	SC	0	3.5079	0	34.3954	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1069.0	0	SC	0	3.5084	0	34.3959	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1070.0	0	SC	0	3.5084	0	34.3960	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1071.0	0	SC	0	3.5078	0	34.3962	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1072.0	0	SC	0	3.5073	0	34.3964	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1073.0	0	SC	0	3.5072	0	34.3977	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1074.0	0	SC	0	3.5060	0	34.3983	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1075.0	0	SC	0	3.5045	0	34.3985	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1076.0	0	SC	0	3.4999	0	34.3992	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1077.0	0	SC	0	3.4953	0	34.3999	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1078.0	0	SC	0	3.4937	0	34.4000	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1079.0	0	SC	0	3.4918	0	34.4001	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1080.0	0	SC	0	3.4907	0	34.4005	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1081.0	0	SC	0	3.4903	0	34.4005	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1082.0	0	SC	0	3.4890	0	34.4007	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1083.0	0	SC	0	3.4871	0	34.4009	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1084.0	0	SC	0	3.4837	0	34.4010	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1085.0	0	SC	0	3.4799	0	34.4016	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1086.0	0	SC	0	3.4730	0	34.4014	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1087.0	0	SC	0	3.4662	0	34.4026	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1088.0	0	SC	0	3.4600	0	34.4024	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1089.0	0	SC	0	3.4471	0	34.4045	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1090.0	0	SC	0	3.4407	0	34.4054	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1091.0	0	SC	0	3.4385	0	34.4057	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1092.0	0	SC	0	3.4364	0	34.4060	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1093.0	0	SC	0	3.4332	0	34.4064	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1094.0	0	SC	0	3.4305	0	34.4069	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1095.0	0	SC	0	3.4280	0	34.4072	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1096.0	0	SC	0	3.4234	0	34.4084	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1097.0	0	SC	0	3.4211	0	34.4087	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1098.0	0	SC	0	3.4196	0	34.4090	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1099.0	0	SC	0	3.4191	0	34.4092	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1100.0	0	SC	0	3.4188	0	34.4097	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1101.0	0	SC	0	3.4176	0	34.4101	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1102.0	0	SC	0	3.4155	0	34.4108	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1103.0	0	SC	0	3.4097	0	34.4110	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1104.0	0	SC	0	3.4053	0	34.4122	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1105.0	0	SC	0	3.4018	0	34.4132	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1106.0	0	SC	0	3.3844	0	34.4142	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1107.0	0	SC	0	3.3709	0	34.4151	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1108.0	0	SC	0	3.3689	0	34.4161	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1109.0	0	SC	0	3.3692	0	34.4169	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1110.0	0	SC	0	3.3679	0	34.4171	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1111.0	0	SC	0	3.3650	0	34.4177	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1112.0	0	SC	0	3.3616	0	34.4183	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1113.0	0	SC	0	3.3563	0	34.4197	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1114.0	0	SC	0	3.3539	0	34.4204	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1115.0	0	SC	0	3.3532	0	34.4206	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1116.0	0	SC	0	3.3529	0	34.4208	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1117.0	0	SC	0	3.3530	0	34.4208	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1118.0	0	SC	0	3.3525	0	34.4210	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1119.0	0	SC	0	3.3523	0	34.4211	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1120.0	0	SC	0	3.3519	0	34.4213	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1121.0	0	SC	0	3.3515	0	34.4214	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1122.0	0	SC	0	3.3509	0	34.4215	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1123.0	0	SC	0	3.3500	0	34.4217	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1124.0	0	SC	0	3.3496	0	34.4219	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1125.0	0	SC	0	3.3487	0	34.4219	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1126.0	0	SC	0	3.3481	0	34.4221	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1127.0	0	SC	0	3.3466	0	34.4224	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1128.0	0	SC	0	3.3421	0	34.4231	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1129.0	0	SC	0	3.3355	0	34.4239	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1130.0	0	SC	0	3.3300	0	34.4236	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1131.0	0	SC	0	3.3246	0	34.4240	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1132.0	0	SC	0	3.3223	0	34.4242	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1133.0	0	SC	0	3.3195	0	34.4244	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1134.0	0	SC	0	3.3188	0	34.4245	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1135.0	0	SC	0	3.3154	0	34.4242	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1136.0	0	SC	0	3.3141	0	34.4240	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1137.0	0	SC	0	3.3037	0	34.4234	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1138.0	0	SC	0	3.2933	0	34.4246	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1139.0	0	SC	0	3.2878	0	34.4255	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1140.0	0	SC	0	3.2808	0	34.4259	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1141.0	0	SC	0	3.2692	0	34.4283	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1142.0	0	SC	0	3.2622	0	34.4304	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1143.0	0	SC	0	3.2539	0	34.4328	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1144.0	0	SC	0	3.2496	0	34.4335	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1145.0	0	SC	0	3.2457	0	34.4336	0	1.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1146.0	0	SC	0	3.2390	0	34.4353	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1147.0	0	SC	0	3.2383	0	34.4358	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1148.0	0	SC	0	3.2380	0	34.4362	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1149.0	0	SC	0	3.2375	0	34.4365	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1150.0	0	SC	0	3.2341	0	34.4368	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1151.0	0	SC	0	3.2300	0	34.4378	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1152.0	0	SC	0	3.2291	0	34.4380	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1153.0	0	SC	0	3.2281	0	34.4383	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1154.0	0	SC	0	3.2274	0	34.4385	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1155.0	0	SC	0	3.2273	0	34.4385	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1156.0	0	SC	0	3.2271	0	34.4386	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1157.0	0	SC	0	3.2268	0	34.4388	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1158.0	0	SC	0	3.2250	0	34.4391	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1159.0	0	SC	0	3.2231	0	34.4395	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1160.0	0	SC	0	3.2192	0	34.4403	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1161.0	0	SC	0	3.2187	0	34.4410	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1162.0	0	SC	0	3.2178	0	34.4411	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1163.0	0	SC	0	3.2161	0	34.4414	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1164.0	0	SC	0	3.2138	0	34.4421	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1165.0	0	SC	0	3.2051	0	34.4418	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1166.0	0	SC	0	3.1862	0	34.4439	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1167.0	0	SC	0	3.1802	0	34.4454	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1168.0	0	SC	0	3.1783	0	34.4460	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1169.0	0	SC	0	3.1780	0	34.4460	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1170.0	0	SC	0	3.1778	0	34.4460	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1171.0	0	SC	0	3.1741	0	34.4454	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1172.0	0	SC	0	3.1628	0	34.4465	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1173.0	0	SC	0	3.1623	0	34.4465	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1174.0	0	SC	0	3.1603	0	34.4465	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1175.0	0	SC	0	3.1569	0	34.4470	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1176.0	0	SC	0	3.1555	0	34.4472	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1177.0	0	SC	0	3.1544	0	34.4473	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1178.0	0	SC	0	3.1489	0	34.4470	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1179.0	0	SC	0	3.1429	0	34.4471	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1180.0	0	SC	0	3.1388	0	34.4476	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1181.0	0	SC	0	3.1332	0	34.4489	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1182.0	0	SC	0	3.1301	0	34.4497	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1183.0	0	SC	0	3.1203	0	34.4510	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1184.0	0	SC	0	3.1194	0	34.4525	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1185.0	0	SC	0	3.1198	0	34.4530	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1186.0	0	SC	0	3.1170	0	34.4535	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1187.0	0	SC	0	3.1156	0	34.4539	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1188.0	0	SC	0	3.1145	0	34.4539	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1189.0	0	SC	0	3.1131	0	34.4542	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1190.0	0	SC	0	3.1111	0	34.4544	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1191.0	0	SC	0	3.1088	0	34.4545	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1192.0	0	SC	0	3.1020	0	34.4552	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1193.0	0	SC	0	3.0990	0	34.4559	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1194.0	0	SC	0	3.0984	0	34.4561	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1195.0	0	SC	0	3.0971	0	34.4563	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1196.0	0	SC	0	3.0943	0	34.4563	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1197.0	0	SC	0	3.0902	0	34.4569	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1198.0	0	SC	0	3.0870	0	34.4572	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1199.0	0	SC	0	3.0851	0	34.4574	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1200.0	0	SC	0	3.0828	0	34.4577	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1201.0	0	SC	0	3.0811	0	34.4579	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1202.0	0	SC	0	3.0805	0	34.4579	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1203.0	0	SC	0	3.0799	0	34.4581	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1204.0	0	SC	0	3.0790	0	34.4582	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1205.0	0	SC	0	3.0786	0	34.4582	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1206.0	0	SC	0	3.0773	0	34.4582	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1207.0	0	SC	0	3.0710	0	34.4585	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1208.0	0	SC	0	3.0655	0	34.4596	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1209.0	0	SC	0	3.0647	0	34.4598	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1210.0	0	SC	0	3.0634	0	34.4598	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1211.0	0	SC	0	3.0615	0	34.4602	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1212.0	0	SC	0	3.0602	0	34.4604	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1213.0	0	SC	0	3.0600	0	34.4605	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1214.0	0	SC	0	3.0597	0	34.4605	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1215.0	0	SC	0	3.0574	0	34.4607	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1216.0	0	SC	0	3.0561	0	34.4609	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1217.0	0	SC	0	3.0550	0	34.4611	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1218.0	0	SC	0	3.0539	0	34.4614	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1219.0	0	SC	0	3.0529	0	34.4615	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1220.0	0	SC	0	3.0523	0	34.4616	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1221.0	0	SC	0	3.0489	0	34.4617	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1222.0	0	SC	0	3.0442	0	34.4625	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1223.0	0	SC	0	3.0385	0	34.4629	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1224.0	0	SC	0	3.0313	0	34.4640	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1225.0	0	SC	0	3.0259	0	34.4647	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1226.0	0	SC	0	3.0189	0	34.4656	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1227.0	0	SC	0	3.0141	0	34.4665	0	1.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1228.0	0	SC	0	3.0131	0	34.4668	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1229.0	0	SC	0	3.0125	0	34.4670	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1230.0	0	SC	0	3.0111	0	34.4672	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1231.0	0	SC	0	3.0064	0	34.4682	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1232.0	0	SC	0	3.0030	0	34.4692	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1233.0	0	SC	0	2.9961	0	34.4700	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1234.0	0	SC	0	2.9915	0	34.4709	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1235.0	0	SC	0	2.9893	0	34.4714	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1236.0	0	SC	0	2.9836	0	34.4721	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1237.0	0	SC	0	2.9786	0	34.4729	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1238.0	0	SC	0	2.9778	0	34.4731	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1239.0	0	SC	0	2.9742	0	34.4734	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1240.0	0	SC	0	2.9730	0	34.4737	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1241.0	0	SC	0	2.9713	0	34.4739	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1242.0	0	SC	0	2.9702	0	34.4741	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1243.0	0	SC	0	2.9668	0	34.4743	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1244.0	0	SC	0	2.9643	0	34.4746	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1245.0	0	SC	0	2.9622	0	34.4747	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1246.0	0	SC	0	2.9596	0	34.4752	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1247.0	0	SC	0	2.9578	0	34.4753	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1248.0	0	SC	0	2.9563	0	34.4753	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1249.0	0	SC	0	2.9544	0	34.4759	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1250.0	0	SC	0	2.9531	0	34.4761	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1251.0	0	SC	0	2.9522	0	34.4762	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1252.0	0	SC	0	2.9489	0	34.4766	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1253.0	0	SC	0	2.9447	0	34.4773	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1254.0	0	SC	0	2.9434	0	34.4778	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1255.0	0	SC	0	2.9393	0	34.4783	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1256.0	0	SC	0	2.9377	0	34.4790	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1257.0	0	SC	0	2.9377	0	34.4789	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1258.0	0	SC	0	2.9352	0	34.4789	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1259.0	0	SC	0	2.9340	0	34.4793	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1260.0	0	SC	0	2.9332	0	34.4794	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1261.0	0	SC	0	2.9316	0	34.4798	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1262.0	0	SC	0	2.9315	0	34.4799	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1263.0	0	SC	0	2.9311	0	34.4801	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1264.0	0	SC	0	2.9302	0	34.4803	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1265.0	0	SC	0	2.9301	0	34.4803	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1266.0	0	SC	0	2.9300	0	34.4803	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1267.0	0	SC	0	2.9298	0	34.4803	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1268.0	0	SC	0	2.9296	0	34.4803	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1269.0	0	SC	0	2.9285	0	34.4804	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1270.0	0	SC	0	2.9272	0	34.4806	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1271.0	0	SC	0	2.9263	0	34.4807	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1272.0	0	SC	0	2.9254	0	34.4809	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1273.0	0	SC	0	2.9248	0	34.4809	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1274.0	0	SC	0	2.9236	0	34.4810	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1275.0	0	SC	0	2.9230	0	34.4812	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1276.0	0	SC	0	2.9227	0	34.4814	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1277.0	0	SC	0	2.9227	0	34.4813	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1278.0	0	SC	0	2.9215	0	34.4814	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1279.0	0	SC	0	2.9198	0	34.4817	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1280.0	0	SC	0	2.9187	0	34.4817	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1281.0	0	SC	0	2.9186	0	34.4817	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1282.0	0	SC	0	2.9174	0	34.4818	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1283.0	0	SC	0	2.9168	0	34.4820	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1284.0	0	SC	0	2.9142	0	34.4822	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1285.0	0	SC	0	2.9123	0	34.4827	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1286.0	0	SC	0	2.9122	0	34.4827	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1287.0	0	SC	0	2.9119	0	34.4827	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1288.0	0	SC	0	2.9125	0	34.4827	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1289.0	0	SC	0	2.9118	0	34.4827	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1290.0	0	SC	0	2.9100	0	34.4831	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1291.0	0	SC	0	2.9103	0	34.4831	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1292.0	0	SC	0	2.9105	0	34.4831	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1293.0	0	SC	0	2.9107	0	34.4829	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1294.0	0	SC	0	2.9105	0	34.4831	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1295.0	0	SC	0	2.9104	0	34.4833	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1296.0	0	SC	0	2.9098	0	34.4833	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1297.0	0	SC	0	2.9093	0	34.4834	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1298.0	0	SC	0	2.9098	0	34.4834	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1299.0	0	SC	0	2.9105	0	34.4834	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1300.0	0	SC	0	2.9090	0	34.4835	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1301.0	0	SC	0	2.9071	0	34.4838	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1302.0	0	SC	0	2.9061	0	34.4838	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1303.0	0	SC	0	2.9054	0	34.4839	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1304.0	0	SC	0	2.8993	0	34.4844	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1305.0	0	SC	0	2.8942	0	34.4857	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1306.0	0	SC	0	2.8920	0	34.4860	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1307.0	0	SC	0	2.8892	0	34.4866	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1308.0	0	SC	0	2.8867	0	34.4870	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1309.0	0	SC	0	2.8868	0	34.4871	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1310.0	0	SC	0	2.8849	0	34.4874	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1311.0	0	SC	0	2.8847	0	34.4874	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1312.0	0	SC	0	2.8836	0	34.4876	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1313.0	0	SC	0	2.8829	0	34.4878	0	1.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1314.0	0	SC	0	2.8820	0	34.4880	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1315.0	0	SC	0	2.8816	0	34.4880	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1316.0	0	SC	0	2.8809	0	34.4880	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1317.0	0	SC	0	2.8802	0	34.4882	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1318.0	0	SC	0	2.8786	0	34.4883	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1319.0	0	SC	0	2.8753	0	34.4882	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1320.0	0	SC	0	2.8696	0	34.4891	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1321.0	0	SC	0	2.8656	0	34.4896	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1322.0	0	SC	0	2.8620	0	34.4902	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1323.0	0	SC	0	2.8592	0	34.4905	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1324.0	0	SC	0	2.8553	0	34.4909	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1325.0	0	SC	0	2.8504	0	34.4918	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1326.0	0	SC	0	2.8462	0	34.4921	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1327.0	0	SC	0	2.8418	0	34.4929	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1328.0	0	SC	0	2.8399	0	34.4933	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1329.0	0	SC	0	2.8395	0	34.4934	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1330.0	0	SC	0	2.8395	0	34.4934	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1331.0	0	SC	0	2.8391	0	34.4936	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1332.0	0	SC	0	2.8383	0	34.4935	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1333.0	0	SC	0	2.8353	0	34.4938	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1334.0	0	SC	0	2.8295	0	34.4942	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1335.0	0	SC	0	2.8250	0	34.4953	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1336.0	0	SC	0	2.8239	0	34.4955	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1337.0	0	SC	0	2.8231	0	34.4957	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1338.0	0	SC	0	2.8229	0	34.4957	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1339.0	0	SC	0	2.8228	0	34.4957	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1340.0	0	SC	0	2.8216	0	34.4958	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1341.0	0	SC	0	2.8209	0	34.4960	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1342.0	0	SC	0	2.8208	0	34.4961	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1343.0	0	SC	0	2.8202	0	34.4961	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1344.0	0	SC	0	2.8188	0	34.4963	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1345.0	0	SC	0	2.8174	0	34.4963	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1346.0	0	SC	0	2.8170	0	34.4966	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1347.0	0	SC	0	2.8169	0	34.4966	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1348.0	0	SC	0	2.8154	0	34.4965	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1349.0	0	SC	0	2.8106	0	34.4973	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1350.0	0	SC	0	2.8090	0	34.4976	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1351.0	0	SC	0	2.8083	0	34.4976	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1352.0	0	SC	0	2.8081	0	34.4976	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1353.0	0	SC	0	2.8078	0	34.4979	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1354.0	0	SC	0	2.8075	0	34.4979	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1355.0	0	SC	0	2.8064	0	34.4980	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1356.0	0	SC	0	2.8031	0	34.4982	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1357.0	0	SC	0	2.7985	0	34.4989	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1358.0	0	SC	0	2.7940	0	34.4991	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1359.0	0	SC	0	2.7911	0	34.4996	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1360.0	0	SC	0	2.7905	0	34.4998	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1361.0	0	SC	0	2.7878	0	34.4993	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1362.0	0	SC	0	2.7792	0	34.5005	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1363.0	0	SC	0	2.7740	0	34.5012	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1364.0	0	SC	0	2.7709	0	34.5015	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1365.0	0	SC	0	2.7698	0	34.5017	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1366.0	0	SC	0	2.7659	0	34.5020	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1367.0	0	SC	0	2.7623	0	34.5022	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1368.0	0	SC	0	2.7593	0	34.5034	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1369.0	0	SC	0	2.7563	0	34.5032	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1370.0	0	SC	0	2.7515	0	34.5042	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1371.0	0	SC	0	2.7518	0	34.5042	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1372.0	0	SC	0	2.7502	0	34.5042	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1373.0	0	SC	0	2.7492	0	34.5043	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1374.0	0	SC	0	2.7480	0	34.5046	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1375.0	0	SC	0	2.7463	0	34.5048	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1376.0	0	SC	0	2.7416	0	34.5052	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1377.0	0	SC	0	2.7381	0	34.5055	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1378.0	0	SC	0	2.7357	0	34.5062	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1379.0	0	SC	0	2.7355	0	34.5062	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1380.0	0	SC	0	2.7350	0	34.5063	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1381.0	0	SC	0	2.7305	0	34.5065	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1382.0	0	SC	0	2.7239	0	34.5073	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1383.0	0	SC	0	2.7186	0	34.5078	0	1.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1384.0	0	SC	0	2.7155	0	34.5087	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1385.0	0	SC	0	2.7097	0	34.5085	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1386.0	0	SC	0	2.7025	0	34.5096	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1387.0	0	SC	0	2.6964	0	34.5103	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1388.0	0	SC	0	2.6941	0	34.5110	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1389.0	0	SC	0	2.6915	0	34.5113	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1390.0	0	SC	0	2.6872	0	34.5117	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1391.0	0	SC	0	2.6833	0	34.5125	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1392.0	0	SC	0	2.6816	0	34.5129	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1393.0	0	SC	0	2.6801	0	34.5130	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1394.0	0	SC	0	2.6788	0	34.5138	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1395.0	0	SC	0	2.6785	0	34.5141	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1396.0	0	SC	0	2.6782	0	34.5142	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1397.0	0	SC	0	2.6778	0	34.5142	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1398.0	0	SC	0	2.6775	0	34.5141	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1399.0	0	SC	0	2.6778	0	34.5141	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1400.0	0	SC	0	2.6753	0	34.5147	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1401.0	0	SC	0	2.6733	0	34.5144	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1402.0	0	SC	0	2.6721	0	34.5148	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1403.0	0	SC	0	2.6713	0	34.5150	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1404.0	0	SC	0	2.6702	0	34.5152	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1405.0	0	SC	0	2.6686	0	34.5154	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1406.0	0	SC	0	2.6672	0	34.5155	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1407.0	0	SC	0	2.6650	0	34.5159	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1408.0	0	SC	0	2.6643	0	34.5159	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1409.0	0	SC	0	2.6641	0	34.5161	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1410.0	0	SC	0	2.6641	0	34.5160	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1411.0	0	SC	0	2.6627	0	34.5159	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1412.0	0	SC	0	2.6608	0	34.5161	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1413.0	0	SC	0	2.6580	0	34.5165	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1414.0	0	SC	0	2.6563	0	34.5167	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1415.0	0	SC	0	2.6546	0	34.5169	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1416.0	0	SC	0	2.6541	0	34.5171	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1417.0	0	SC	0	2.6528	0	34.5172	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1418.0	0	SC	0	2.6524	0	34.5173	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1419.0	0	SC	0	2.6522	0	34.5173	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1420.0	0	SC	0	2.6515	0	34.5174	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1421.0	0	SC	0	2.6498	0	34.5176	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1422.0	0	SC	0	2.6473	0	34.5174	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1423.0	0	SC	0	2.6415	0	34.5179	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1424.0	0	SC	0	2.6369	0	34.5186	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1425.0	0	SC	0	2.6333	0	34.5190	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1426.0	0	SC	0	2.6331	0	34.5191	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1427.0	0	SC	0	2.6324	0	34.5190	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1428.0	0	SC	0	2.6290	0	34.5192	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1429.0	0	SC	0	2.6270	0	34.5197	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1430.0	0	SC	0	2.6264	0	34.5197	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1431.0	0	SC	0	2.6255	0	34.5199	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1432.0	0	SC	0	2.6245	0	34.5200	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1433.0	0	SC	0	2.6203	0	34.5203	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1434.0	0	SC	0	2.6153	0	34.5210	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1435.0	0	SC	0	2.6138	0	34.5212	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1436.0	0	SC	0	2.6126	0	34.5214	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1437.0	0	SC	0	2.6107	0	34.5215	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1438.0	0	SC	0	2.6089	0	34.5218	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1439.0	0	SC	0	2.6079	0	34.5221	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1440.0	0	SC	0	2.6069	0	34.5221	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1441.0	0	SC	0	2.6044	0	34.5224	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1442.0	0	SC	0	2.6028	0	34.5225	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1443.0	0	SC	0	2.6012	0	34.5229	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1444.0	0	SC	0	2.6010	0	34.5229	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1445.0	0	SC	0	2.6006	0	34.5229	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1446.0	0	SC	0	2.5984	0	34.5229	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1447.0	0	SC	0	2.5954	0	34.5234	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1448.0	0	SC	0	2.5925	0	34.5233	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1449.0	0	SC	0	2.5892	0	34.5235	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1450.0	0	SC	0	2.5828	0	34.5240	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1451.0	0	SC	0	2.5809	0	34.5248	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1452.0	0	SC	0	2.5786	0	34.5245	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1453.0	0	SC	0	2.5742	0	34.5251	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1454.0	0	SC	0	2.5718	0	34.5254	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1455.0	0	SC	0	2.5707	0	34.5257	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1456.0	0	SC	0	2.5685	0	34.5264	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1457.0	0	SC	0	2.5677	0	34.5266	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1458.0	0	SC	0	2.5667	0	34.5265	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1459.0	0	SC	0	2.5659	0	34.5269	0	1.7	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1460.0	0	SC	0	2.5654	0	34.5269	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1461.0	0	SC	0	2.5642	0	34.5272	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1462.0	0	SC	0	2.5635	0	34.5272	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1463.0	0	SC	0	2.5610	0	34.5272	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1464.0	0	SC	0	2.5589	0	34.5275	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1465.0	0	SC	0	2.5570	0	34.5275	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1466.0	0	SC	0	2.5541	0	34.5278	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1467.0	0	SC	0	2.5532	0	34.5279	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1468.0	0	SC	0	2.5526	0	34.5279	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1469.0	0	SC	0	2.5518	0	34.5282	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1470.0	0	SC	0	2.5501	0	34.5284	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1471.0	0	SC	0	2.5488	0	34.5284	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1472.0	0	SC	0	2.5445	0	34.5292	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1473.0	0	SC	0	2.5433	0	34.5299	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1474.0	0	SC	0	2.5429	0	34.5297	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1475.0	0	SC	0	2.5425	0	34.5301	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1476.0	0	SC	0	2.5410	0	34.5304	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1477.0	0	SC	0	2.5381	0	34.5306	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1478.0	0	SC	0	2.5356	0	34.5308	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1479.0	0	SC	0	2.5353	0	34.5308	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1480.0	0	SC	0	2.5345	0	34.5310	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1481.0	0	SC	0	2.5343	0	34.5311	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1482.0	0	SC	0	2.5343	0	34.5312	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1483.0	0	SC	0	2.5322	0	34.5319	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1484.0	0	SC	0	2.5316	0	34.5322	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1485.0	0	SC	0	2.5292	0	34.5324	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1486.0	0	SC	0	2.5274	0	34.5329	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1487.0	0	SC	0	2.5269	0	34.5328	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1488.0	0	SC	0	2.5246	0	34.5327	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1489.0	0	SC	0	2.5242	0	34.5330	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1490.0	0	SC	0	2.5242	0	34.5329	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1491.0	0	SC	0	2.5241	0	34.5332	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1492.0	0	SC	0	2.5227	0	34.5332	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1493.0	0	SC	0	2.5195	0	34.5338	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1494.0	0	SC	0	2.5170	0	34.5341	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1495.0	0	SC	0	2.5163	0	34.5342	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1496.0	0	SC	0	2.5158	0	34.5342	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1497.0	0	SC	0	2.5146	0	34.5343	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1498.0	0	SC	0	2.5140	0	34.5345	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1499.0	0	SC	0	2.5117	0	34.5344	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1500.0	0	SC	0	2.5102	0	34.5349	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1501.0	0	SC	0	2.5095	0	34.5349	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1502.0	0	SC	0	2.5082	0	34.5353	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1503.0	0	SC	0	2.5067	0	34.5356	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1504.0	0	SC	0	2.5052	0	34.5355	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1505.0	0	SC	0	2.5027	0	34.5357	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1506.0	0	SC	0	2.5010	0	34.5360	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1507.0	0	SC	0	2.4970	0	34.5364	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1508.0	0	SC	0	2.4945	0	34.5370	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1509.0	0	SC	0	2.4932	0	34.5372	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1510.0	0	SC	0	2.4900	0	34.5377	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1511.0	0	SC	0	2.4881	0	34.5379	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1512.0	0	SC	0	2.4870	0	34.5381	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1513.0	0	SC	0	2.4865	0	34.5381	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1514.0	0	SC	0	2.4863	0	34.5381	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1515.0	0	SC	0	2.4860	0	34.5383	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1516.0	0	SC	0	2.4859	0	34.5382	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1517.0	0	SC	0	2.4844	0	34.5382	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1518.0	0	SC	0	2.4800	0	34.5387	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1519.0	0	SC	0	2.4754	0	34.5394	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1520.0	0	SC	0	2.4730	0	34.5400	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1521.0	0	SC	0	2.4708	0	34.5401	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1522.0	0	SC	0	2.4665	0	34.5405	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1523.0	0	SC	0	2.4653	0	34.5408	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1524.0	0	SC	0	2.4643	0	34.5407	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1525.0	0	SC	0	2.4635	0	34.5409	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1526.0	0	SC	0	2.4626	0	34.5409	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1527.0	0	SC	0	2.4610	0	34.5411	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1528.0	0	SC	0	2.4592	0	34.5412	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1529.0	0	SC	0	2.4577	0	34.5414	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1530.0	0	SC	0	2.4550	0	34.5413	0	1.8	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1531.0	0	SC	0	2.4535	0	34.5419	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1532.0	0	SC	0	2.4516	0	34.5419	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1533.0	0	SC	0	2.4492	0	34.5423	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1534.0	0	SC	0	2.4483	0	34.5426	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1535.0	0	SC	0	2.4476	0	34.5426	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1536.0	0	SC	0	2.4450	0	34.5428	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1537.0	0	SC	0	2.4413	0	34.5436	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1538.0	0	SC	0	2.4391	0	34.5441	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1539.0	0	SC	0	2.4372	0	34.5445	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1540.0	0	SC	0	2.4355	0	34.5447	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1541.0	0	SC	0	2.4339	0	34.5450	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1542.0	0	SC	0	2.4330	0	34.5452	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1543.0	0	SC	0	2.4324	0	34.5453	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1544.0	0	SC	0	2.4313	0	34.5454	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1545.0	0	SC	0	2.4307	0	34.5456	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1546.0	0	SC	0	2.4283	0	34.5454	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1547.0	0	SC	0	2.4253	0	34.5464	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1548.0	0	SC	0	2.4242	0	34.5462	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1549.0	0	SC	0	2.4219	0	34.5465	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1550.0	0	SC	0	2.4205	0	34.5468	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1551.0	0	SC	0	2.4204	0	34.5468	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1552.0	0	SC	0	2.4202	0	34.5469	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1553.0	0	SC	0	2.4200	0	34.5471	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1554.0	0	SC	0	2.4193	0	34.5469	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1555.0	0	SC	0	2.4187	0	34.5469	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1556.0	0	SC	0	2.4175	0	34.5468	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1557.0	0	SC	0	2.4160	0	34.5471	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1558.0	0	SC	0	2.4166	0	34.5469	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1559.0	0	SC	0	2.4121	0	34.5474	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1560.0	0	SC	0	2.4114	0	34.5478	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1561.0	0	SC	0	2.4108	0	34.5480	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1562.0	0	SC	0	2.4110	0	34.5479	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1563.0	0	SC	0	2.4104	0	34.5480	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1564.0	0	SC	0	2.4060	0	34.5485	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1565.0	0	SC	0	2.4042	0	34.5489	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1566.0	0	SC	0	2.4038	0	34.5491	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1567.0	0	SC	0	2.4037	0	34.5490	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1568.0	0	SC	0	2.4022	0	34.5494	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1569.0	0	SC	0	2.4012	0	34.5496	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1570.0	0	SC	0	2.4004	0	34.5496	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1571.0	0	SC	0	2.4004	0	34.5497	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1572.0	0	SC	0	2.4003	0	34.5497	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1573.0	0	SC	0	2.4002	0	34.5498	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1574.0	0	SC	0	2.3999	0	34.5498	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1575.0	0	SC	0	2.3992	0	34.5498	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1576.0	0	SC	0	2.3982	0	34.5498	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1577.0	0	SC	0	2.3953	0	34.5501	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1578.0	0	SC	0	2.3916	0	34.5506	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1579.0	0	SC	0	2.3897	0	34.5508	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1580.0	0	SC	0	2.3886	0	34.5509	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1581.0	0	SC	0	2.3868	0	34.5512	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1582.0	0	SC	0	2.3847	0	34.5516	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1583.0	0	SC	0	2.3845	0	34.5519	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1584.0	0	SC	0	2.3841	0	34.5519	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1585.0	0	SC	0	2.3832	0	34.5522	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1586.0	0	SC	0	2.3836	0	34.5521	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1587.0	0	SC	0	2.3787	0	34.5529	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1588.0	0	SC	0	2.3765	0	34.5531	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1589.0	0	SC	0	2.3724	0	34.5533	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1590.0	0	SC	0	2.3678	0	34.5545	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1591.0	0	SC	0	2.3668	0	34.5549	0	1.9	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1592.0	0	SC	0	2.3651	0	34.5551	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1593.0	0	SC	0	2.3631	0	34.5553	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1594.0	0	SC	0	2.3611	0	34.5558	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1595.0	0	SC	0	2.3596	0	34.5560	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1596.0	0	SC	0	2.3571	0	34.5563	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1597.0	0	SC	0	2.3568	0	34.5567	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1598.0	0	SC	0	2.3573	0	34.5571	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1599.0	0	SC	0	2.3562	0	34.5582	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1600.0	0	SC	0	2.3550	0	34.5584	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1601.0	0	SC	0	2.3554	0	34.5585	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1602.0	0	SC	0	2.3557	0	34.5587	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1603.0	0	SC	0	2.3546	0	34.5587	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1604.0	0	SC	0	2.3524	0	34.5589	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1605.0	0	SC	0	2.3512	0	34.5591	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1606.0	0	SC	0	2.3509	0	34.5591	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1607.0	0	SC	0	2.3509	0	34.5591	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1608.0	0	SC	0	2.3506	0	34.5593	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1609.0	0	SC	0	2.3498	0	34.5595	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1610.0	0	SC	0	2.3474	0	34.5597	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1611.0	0	SC	0	2.3448	0	34.5600	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1612.0	0	SC	0	2.3416	0	34.5599	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1613.0	0	SC	0	2.3379	0	34.5604	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1614.0	0	SC	0	2.3369	0	34.5605	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1615.0	0	SC	0	2.3355	0	34.5604	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1616.0	0	SC	0	2.3321	0	34.5606	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1617.0	0	SC	0	2.3307	0	34.5606	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1618.0	0	SC	0	2.3295	0	34.5607	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1619.0	0	SC	0	2.3265	0	34.5606	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1620.0	0	SC	0	2.3213	0	34.5613	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1621.0	0	SC	0	2.3196	0	34.5615	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1622.0	0	SC	0	2.3182	0	34.5616	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1623.0	0	SC	0	2.3167	0	34.5617	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1624.0	0	SC	0	2.3150	0	34.5619	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1625.0	0	SC	0	2.3141	0	34.5621	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1626.0	0	SC	0	2.3139	0	34.5619	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1627.0	0	SC	0	2.3139	0	34.5621	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1628.0	0	SC	0	2.3137	0	34.5622	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1629.0	0	SC	0	2.3125	0	34.5623	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1630.0	0	SC	0	2.3110	0	34.5631	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1631.0	0	SC	0	2.3099	0	34.5633	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1632.0	0	SC	0	2.3086	0	34.5637	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1633.0	0	SC	0	2.3066	0	34.5637	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1634.0	0	SC	0	2.3051	0	34.5640	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1635.0	0	SC	0	2.2983	0	34.5640	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1636.0	0	SC	0	2.2941	0	34.5648	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1637.0	0	SC	0	2.2929	0	34.5649	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1638.0	0	SC	0	2.2919	0	34.5650	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1639.0	0	SC	0	2.2909	0	34.5651	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1640.0	0	SC	0	2.2901	0	34.5651	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1641.0	0	SC	0	2.2886	0	34.5652	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1642.0	0	SC	0	2.2861	0	34.5653	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1643.0	0	SC	0	2.2825	0	34.5658	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1644.0	0	SC	0	2.2808	0	34.5663	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1645.0	0	SC	0	2.2803	0	34.5664	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1646.0	0	SC	0	2.2801	0	34.5665	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1647.0	0	SC	0	2.2799	0	34.5665	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1648.0	0	SC	0	2.2795	0	34.5665	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1649.0	0	SC	0	2.2789	0	34.5666	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1650.0	0	SC	0	2.2782	0	34.5664	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1651.0	0	SC	0	2.2775	0	34.5665	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1652.0	0	SC	0	2.2752	0	34.5662	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1653.0	0	SC	0	2.2714	0	34.5660	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1654.0	0	SC	0	2.2689	0	34.5662	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1655.0	0	SC	0	2.2659	0	34.5664	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1656.0	0	SC	0	2.2645	0	34.5668	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1657.0	0	SC	0	2.2642	0	34.5672	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1658.0	0	SC	0	2.2645	0	34.5672	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1659.0	0	SC	0	2.2646	0	34.5674	0	2.0	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1660.0	0	SC	0	2.2653	0	34.5676	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1661.0	0	SC	0	2.2653	0	34.5678	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1662.0	0	SC	0	2.2644	0	34.5682	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1663.0	0	SC	0	2.2641	0	34.5683	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1664.0	0	SC	0	2.2612	0	34.5681	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1665.0	0	SC	0	2.2601	0	34.5681	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1666.0	0	SC	0	2.2597	0	34.5681	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1667.0	0	SC	0	2.2594	0	34.5681	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1668.0	0	SC	0	2.2585	0	34.5681	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1669.0	0	SC	0	2.2568	0	34.5682	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1670.0	0	SC	0	2.2558	0	34.5682	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1671.0	0	SC	0	2.2553	0	34.5685	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1672.0	0	SC	0	2.2541	0	34.5685	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1673.0	0	SC	0	2.2534	0	34.5688	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1674.0	0	SC	0	2.2527	0	34.5689	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1675.0	0	SC	0	2.2513	0	34.5689	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1676.0	0	SC	0	2.2499	0	34.5690	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1677.0	0	SC	0	2.2479	0	34.5693	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1678.0	0	SC	0	2.2466	0	34.5698	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1679.0	0	SC	0	2.2452	0	34.5702	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1680.0	0	SC	0	2.2436	0	34.5702	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1681.0	0	SC	0	2.2423	0	34.5703	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1682.0	0	SC	0	2.2409	0	34.5705	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1683.0	0	SC	0	2.2397	0	34.5706	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1684.0	0	SC	0	2.2366	0	34.5707	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1685.0	0	SC	0	2.2299	0	34.5721	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1686.0	0	SC	0	2.2297	0	34.5724	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1687.0	0	SC	0	2.2291	0	34.5725	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1688.0	0	SC	0	2.2280	0	34.5724	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1689.0	0	SC	0	2.2252	0	34.5728	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1690.0	0	SC	0	2.2232	0	34.5732	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1691.0	0	SC	0	2.2217	0	34.5733	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1692.0	0	SC	0	2.2187	0	34.5735	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1693.0	0	SC	0	2.2154	0	34.5741	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1694.0	0	SC	0	2.2146	0	34.5741	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1695.0	0	SC	0	2.2143	0	34.5742	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1696.0	0	SC	0	2.2135	0	34.5742	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1697.0	0	SC	0	2.2127	0	34.5744	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1698.0	0	SC	0	2.2116	0	34.5747	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1699.0	0	SC	0	2.2106	0	34.5747	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1700.0	0	SC	0	2.2094	0	34.5751	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1701.0	0	SC	0	2.2075	0	34.5752	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1702.0	0	SC	0	2.2031	0	34.5760	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1703.0	0	SC	0	2.2011	0	34.5768	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1704.0	0	SC	0	2.2008	0	34.5768	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1705.0	0	SC	0	2.2007	0	34.5769	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1706.0	0	SC	0	2.2005	0	34.5769	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1707.0	0	SC	0	2.2003	0	34.5771	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1708.0	0	SC	0	2.2003	0	34.5771	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1709.0	0	SC	0	2.2003	0	34.5772	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1710.0	0	SC	0	2.2000	0	34.5773	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1711.0	0	SC	0	2.1997	0	34.5775	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1712.0	0	SC	0	2.1992	0	34.5775	0	2.1	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1713.0	0	SC	0	2.1990	0	34.5775	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1714.0	0	SC	0	2.1991	0	34.5775	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1715.0	0	SC	0	2.1990	0	34.5775	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1716.0	0	SC	0	2.1989	0	34.5778	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1717.0	0	SC	0	2.1991	0	34.5777	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1718.0	0	SC	0	2.1992	0	34.5778	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1719.0	0	SC	0	2.1994	0	34.5778	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1720.0	0	SC	0	2.1997	0	34.5780	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1721.0	0	SC	0	2.1997	0	34.5780	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1722.0	0	SC	0	2.1997	0	34.5780	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1723.0	0	SC	0	2.2000	0	34.5780	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1724.0	0	SC	0	2.2002	0	34.5780	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1725.0	0	SC	0	2.2013	0	34.5787	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1726.0	0	SC	0	2.1997	0	34.5788	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1727.0	0	SC	0	2.1953	0	34.5793	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1728.0	0	SC	0	2.1916	0	34.5803	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1729.0	0	SC	0	2.1902	0	34.5805	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1730.0	0	SC	0	2.1882	0	34.5805	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1731.0	0	SC	0	2.1848	0	34.5809	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1732.0	0	SC	0	2.1819	0	34.5812	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1733.0	0	SC	0	2.1802	0	34.5816	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1734.0	0	SC	0	2.1800	0	34.5817	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1735.0	0	SC	0	2.1796	0	34.5816	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1736.0	0	SC	0	2.1771	0	34.5811	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1737.0	0	SC	0	2.1737	0	34.5817	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1738.0	0	SC	0	2.1728	0	34.5818	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1739.0	0	SC	0	2.1712	0	34.5819	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1740.0	0	SC	0	2.1714	0	34.5820	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1741.0	0	SC	0	2.1716	0	34.5818	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1742.0	0	SC	0	2.1716	0	34.5820	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1743.0	0	SC	0	2.1705	0	34.5818	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1744.0	0	SC	0	2.1700	0	34.5822	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1745.0	0	SC	0	2.1700	0	34.5820	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1746.0	0	SC	0	2.1685	0	34.5819	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1747.0	0	SC	0	2.1663	0	34.5822	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1748.0	0	SC	0	2.1664	0	34.5820	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1749.0	0	SC	0	2.1662	0	34.5822	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1750.0	0	SC	0	2.1659	0	34.5822	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1751.0	0	SC	0	2.1657	0	34.5820	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1752.0	0	SC	0	2.1653	0	34.5823	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1753.0	0	SC	0	2.1657	0	34.5823	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1754.0	0	SC	0	2.1651	0	34.5822	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1755.0	0	SC	0	2.1645	0	34.5823	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1756.0	0	SC	0	2.1630	0	34.5824	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1757.0	0	SC	0	2.1627	0	34.5826	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1758.0	0	SC	0	2.1613	0	34.5825	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1759.0	0	SC	0	2.1606	0	34.5827	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1760.0	0	SC	0	2.1604	0	34.5826	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1761.0	0	SC	0	2.1604	0	34.5827	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1762.0	0	SC	0	2.1589	0	34.5828	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1763.0	0	SC	0	2.1553	0	34.5832	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1764.0	0	SC	0	2.1512	0	34.5837	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1765.0	0	SC	0	2.1498	0	34.5843	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1766.0	0	SC	0	2.1493	0	34.5844	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1767.0	0	SC	0	2.1490	0	34.5845	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1768.0	0	SC	0	2.1491	0	34.5844	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1769.0	0	SC	0	2.1488	0	34.5845	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1770.0	0	SC	0	2.1481	0	34.5846	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1771.0	0	SC	0	2.1474	0	34.5846	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1772.0	0	SC	0	2.1474	0	34.5848	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1773.0	0	SC	0	2.1476	0	34.5847	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1774.0	0	SC	0	2.1473	0	34.5847	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1775.0	0	SC	0	2.1474	0	34.5847	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1776.0	0	SC	0	2.1474	0	34.5847	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1777.0	0	SC	0	2.1473	0	34.5849	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1778.0	0	SC	0	2.1474	0	34.5847	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1779.0	0	SC	0	2.1474	0	34.5848	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1780.0	0	SC	0	2.1467	0	34.5849	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1781.0	0	SC	0	2.1453	0	34.5850	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1782.0	0	SC	0	2.1455	0	34.5852	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1783.0	0	SC	0	2.1451	0	34.5852	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1784.0	0	SC	0	2.1452	0	34.5852	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1785.0	0	SC	0	2.1440	0	34.5852	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1786.0	0	SC	0	2.1415	0	34.5858	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1787.0	0	SC	0	2.1406	0	34.5859	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1788.0	0	SC	0	2.1402	0	34.5860	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1789.0	0	SC	0	2.1396	0	34.5860	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1790.0	0	SC	0	2.1389	0	34.5862	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1791.0	0	SC	0	2.1387	0	34.5863	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1792.0	0	SC	0	2.1381	0	34.5863	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1793.0	0	SC	0	2.1367	0	34.5864	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1794.0	0	SC	0	2.1345	0	34.5867	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1795.0	0	SC	0	2.1333	0	34.5871	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1796.0	0	SC	0	2.1328	0	34.5872	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1797.0	0	SC	0	2.1325	0	34.5872	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1798.0	0	SC	0	2.1322	0	34.5873	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1799.0	0	SC	0	2.1319	0	34.5872	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1800.0	0	SC	0	2.1315	0	34.5874	0	2.2	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1801.0	0	SC	0	2.1312	0	34.5875	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1802.0	0	SC	0	2.1309	0	34.5876	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1803.0	0	SC	0	2.1305	0	34.5876	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1804.0	0	SC	0	2.1305	0	34.5877	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1805.0	0	SC	0	2.1304	0	34.5876	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1806.0	0	SC	0	2.1302	0	34.5877	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1807.0	0	SC	0	2.1293	0	34.5877	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1808.0	0	SC	0	2.1281	0	34.5880	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1809.0	0	SC	0	2.1259	0	34.5881	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1810.0	0	SC	0	2.1235	0	34.5887	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1811.0	0	SC	0	2.1230	0	34.5887	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1812.0	0	SC	0	2.1227	0	34.5888	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1813.0	0	SC	0	2.1229	0	34.5887	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1814.0	0	SC	0	2.1221	0	34.5887	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1815.0	0	SC	0	2.1209	0	34.5890	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1816.0	0	SC	0	2.1206	0	34.5890	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1817.0	0	SC	0	2.1203	0	34.5892	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1818.0	0	SC	0	2.1202	0	34.5893	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1819.0	0	SC	0	2.1201	0	34.5892	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1820.0	0	SC	0	2.1198	0	34.5893	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1821.0	0	SC	0	2.1200	0	34.5892	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1822.0	0	SC	0	2.1199	0	34.5892	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1823.0	0	SC	0	2.1187	0	34.5893	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1824.0	0	SC	0	2.1185	0	34.5895	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1825.0	0	SC	0	2.1185	0	34.5895	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1826.0	0	SC	0	2.1181	0	34.5897	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1827.0	0	SC	0	2.1177	0	34.5897	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1828.0	0	SC	0	2.1163	0	34.5897	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1829.0	0	SC	0	2.1156	0	34.5900	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1830.0	0	SC	0	2.1145	0	34.5901	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1831.0	0	SC	0	2.1139	0	34.5904	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1832.0	0	SC	0	2.1133	0	34.5905	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1833.0	0	SC	0	2.1131	0	34.5905	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1834.0	0	SC	0	2.1123	0	34.5909	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1835.0	0	SC	0	2.1112	0	34.5912	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1836.0	0	SC	0	2.1102	0	34.5915	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1837.0	0	SC	0	2.1101	0	34.5916	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1838.0	0	SC	0	2.1098	0	34.5918	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1839.0	0	SC	0	2.1096	0	34.5920	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1840.0	0	SC	0	2.1097	0	34.5919	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1841.0	0	SC	0	2.1096	0	34.5920	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1842.0	0	SC	0	2.1088	0	34.5922	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1843.0	0	SC	0	2.1072	0	34.5925	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1844.0	0	SC	0	2.1070	0	34.5926	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1845.0	0	SC	0	2.1072	0	34.5926	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1846.0	0	SC	0	2.1067	0	34.5927	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1847.0	0	SC	0	2.1064	0	34.5929	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1848.0	0	SC	0	2.1059	0	34.5930	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1849.0	0	SC	0	2.1055	0	34.5931	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1850.0	0	SC	0	2.1051	0	34.5932	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1851.0	0	SC	0	2.1049	0	34.5933	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1852.0	0	SC	0	2.1046	0	34.5933	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1853.0	0	SC	0	2.1021	0	34.5933	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1854.0	0	SC	0	2.0985	0	34.5939	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1855.0	0	SC	0	2.0982	0	34.5941	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1856.0	0	SC	0	2.0980	0	34.5940	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1857.0	0	SC	0	2.0976	0	34.5941	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1858.0	0	SC	0	2.0976	0	34.5940	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1859.0	0	SC	0	2.0967	0	34.5941	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1860.0	0	SC	0	2.0945	0	34.5942	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1861.0	0	SC	0	2.0927	0	34.5948	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1862.0	0	SC	0	2.0919	0	34.5950	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1863.0	0	SC	0	2.0912	0	34.5950	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1864.0	0	SC	0	2.0881	0	34.5953	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1865.0	0	SC	0	2.0844	0	34.5956	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1866.0	0	SC	0	2.0814	0	34.5959	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1867.0	0	SC	0	2.0803	0	34.5962	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1868.0	0	SC	0	2.0798	0	34.5962	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1869.0	0	SC	0	2.0792	0	34.5961	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1870.0	0	SC	0	2.0788	0	34.5961	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1871.0	0	SC	0	2.0776	0	34.5959	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1872.0	0	SC	0	2.0747	0	34.5961	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1873.0	0	SC	0	2.0731	0	34.5962	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1874.0	0	SC	0	2.0725	0	34.5964	0	2.3	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1875.0	0	SC	0	2.0722	0	34.5967	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1876.0	0	SC	0	2.0706	0	34.5969	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1877.0	0	SC	0	2.0708	0	34.5972	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1878.0	0	SC	0	2.0710	0	34.5976	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1879.0	0	SC	0	2.0707	0	34.5976	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1880.0	0	SC	0	2.0707	0	34.5977	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1881.0	0	SC	0	2.0707	0	34.5977	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1882.0	0	SC	0	2.0707	0	34.5980	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1883.0	0	SC	0	2.0708	0	34.5979	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1884.0	0	SC	0	2.0708	0	34.5982	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1885.0	0	SC	0	2.0713	0	34.5981	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1886.0	0	SC	0	2.0714	0	34.5983	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1887.0	0	SC	0	2.0716	0	34.5982	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1888.0	0	SC	0	2.0718	0	34.5984	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1889.0	0	SC	0	2.0710	0	34.5986	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1890.0	0	SC	0	2.0701	0	34.5989	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1891.0	0	SC	0	2.0697	0	34.5991	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1892.0	0	SC	0	2.0693	0	34.5995	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1893.0	0	SC	0	2.0694	0	34.5995	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1894.0	0	SC	0	2.0684	0	34.5996	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1895.0	0	SC	0	2.0681	0	34.5998	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1896.0	0	SC	0	2.0682	0	34.5999	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1897.0	0	SC	0	2.0683	0	34.5996	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1898.0	0	SC	0	2.0680	0	34.5997	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1899.0	0	SC	0	2.0675	0	34.5998	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1900.0	0	SC	0	2.0663	0	34.6001	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1901.0	0	SC	0	2.0655	0	34.6004	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1902.0	0	SC	0	2.0647	0	34.6006	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1903.0	0	SC	0	2.0630	0	34.6010	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1904.0	0	SC	0	2.0595	0	34.6017	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1905.0	0	SC	0	2.0586	0	34.6019	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1906.0	0	SC	0	2.0582	0	34.6019	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1907.0	0	SC	0	2.0578	0	34.6021	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1908.0	0	SC	0	2.0574	0	34.6021	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1909.0	0	SC	0	2.0570	0	34.6021	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1910.0	0	SC	0	2.0561	0	34.6021	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1911.0	0	SC	0	2.0551	0	34.6022	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1912.0	0	SC	0	2.0521	0	34.6023	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1913.0	0	SC	0	2.0490	0	34.6028	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1914.0	0	SC	0	2.0479	0	34.6028	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1915.0	0	SC	0	2.0473	0	34.6029	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1916.0	0	SC	0	2.0469	0	34.6029	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1917.0	0	SC	0	2.0453	0	34.6028	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1918.0	0	SC	0	2.0438	0	34.6032	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1919.0	0	SC	0	2.0432	0	34.6033	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1920.0	0	SC	0	2.0424	0	34.6034	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1921.0	0	SC	0	2.0420	0	34.6034	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1922.0	0	SC	0	2.0412	0	34.6034	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1923.0	0	SC	0	2.0405	0	34.6036	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1924.0	0	SC	0	2.0403	0	34.6036	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1925.0	0	SC	0	2.0400	0	34.6036	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1926.0	0	SC	0	2.0394	0	34.6038	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1927.0	0	SC	0	2.0384	0	34.6039	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1928.0	0	SC	0	2.0371	0	34.6038	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1929.0	0	SC	0	2.0350	0	34.6043	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1930.0	0	SC	0	2.0339	0	34.6047	0	2.4	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1931.0	0	SC	0	2.0340	0	34.6051	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1932.0	0	SC	0	2.0350	0	34.6058	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1933.0	0	SC	0	2.0344	0	34.6058	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1934.0	0	SC	0	2.0308	0	34.6058	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1935.0	0	SC	0	2.0283	0	34.6058	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1936.0	0	SC	0	2.0272	0	34.6058	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1937.0	0	SC	0	2.0268	0	34.6056	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1938.0	0	SC	0	2.0238	0	34.6054	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1939.0	0	SC	0	2.0209	0	34.6058	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1940.0	0	SC	0	2.0172	0	34.6056	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1941.0	0	SC	0	2.0142	0	34.6056	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1942.0	0	SC	0	2.0128	0	34.6056	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1943.0	0	SC	0	2.0122	0	34.6054	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1944.0	0	SC	0	2.0108	0	34.6055	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1945.0	0	SC	0	2.0095	0	34.6056	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1946.0	0	SC	0	2.0091	0	34.6056	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1947.0	0	SC	0	2.0088	0	34.6055	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1948.0	0	SC	0	2.0087	0	34.6056	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1949.0	0	SC	0	2.0088	0	34.6057	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1950.0	0	SC	0	2.0088	0	34.6057	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1951.0	0	SC	0	2.0085	0	34.6058	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1952.0	0	SC	0	2.0081	0	34.6060	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1953.0	0	SC	0	2.0073	0	34.6061	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1954.0	0	SC	0	2.0047	0	34.6064	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1955.0	0	SC	0	2.0043	0	34.6064	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1956.0	0	SC	0	2.0035	0	34.6066	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1957.0	0	SC	0	2.0037	0	34.6067	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1958.0	0	SC	0	2.0026	0	34.6064	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1959.0	0	SC	0	2.0013	0	34.6070	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1960.0	0	SC	0	2.0008	0	34.6069	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1961.0	0	SC	0	1.9978	0	34.6072	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1962.0	0	SC	0	1.9966	0	34.6075	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1963.0	0	SC	0	1.9967	0	34.6075	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1964.0	0	SC	0	1.9964	0	34.6075	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1965.0	0	SC	0	1.9956	0	34.6075	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1966.0	0	SC	0	1.9950	0	34.6077	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1967.0	0	SC	0	1.9955	0	34.6076	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1968.0	0	SC	0	1.9956	0	34.6077	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1969.0	0	SC	0	1.9954	0	34.6079	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1970.0	0	SC	0	1.9953	0	34.6077	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1971.0	0	SC	0	1.9951	0	34.6077	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1972.0	0	SC	0	1.9947	0	34.6077	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1973.0	0	SC	0	1.9944	0	34.6076	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1974.0	0	SC	0	1.9915	0	34.6078	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1975.0	0	SC	0	1.9909	0	34.6081	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1976.0	0	SC	0	1.9907	0	34.6084	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1977.0	0	SC	0	1.9888	0	34.6081	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1978.0	0	SC	0	1.9851	0	34.6086	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1979.0	0	SC	0	1.9844	0	34.6089	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1980.0	0	SC	0	1.9843	0	34.6089	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1981.0	0	SC	0	1.9844	0	34.6090	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1982.0	0	SC	0	1.9847	0	34.6090	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1983.0	0	SC	0	1.9846	0	34.6091	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1984.0	0	SC	0	1.9847	0	34.6091	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1985.0	0	SC	0	1.9843	0	34.6096	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1986.0	0	SC	0	1.9843	0	34.6098	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1987.0	0	SC	0	1.9845	0	34.6098	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1988.0	0	SC	0	1.9843	0	34.6100	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1989.0	0	SC	0	1.9842	0	34.6099	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1990.0	0	SC	0	1.9841	0	34.6098	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1991.0	0	SC	0	1.9838	0	34.6099	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1992.0	0	SC	0	1.9839	0	34.6098	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1993.0	0	SC	0	1.9837	0	34.6098	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1994.0	0	SC	0	1.9837	0	34.6099	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1995.0	0	SC	0	1.9837	0	34.6098	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1996.0	0	SC	0	1.9837	0	34.6098	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1997.0	0	SC	0	1.9837	0	34.6099	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1998.0	0	SC	0	1.9838	0	34.6098	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	1999.0	0	SC	0	1.9840	0	34.6099	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2000.0	0	SC	0	1.9830	0	34.6100	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2001.0	0	SC	0	1.9798	0	34.6108	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2002.0	0	SC	0	1.9786	0	34.6110	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2003.0	0	SC	0	1.9781	0	34.6110	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2004.0	0	SC	0	1.9761	0	34.6113	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2005.0	0	SC	0	1.9756	0	34.6115	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2006.0	0	SC	0	1.9752	0	34.6116	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2007.0	0	SC	0	1.9748	0	34.6117	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2008.0	0	SC	0	1.9747	0	34.6116	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2009.0	0	SC	0	1.9736	0	34.6115	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2010.0	0	SC	0	1.9715	0	34.6116	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2011.0	0	SC	0	1.9686	0	34.6121	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2012.0	0	SC	0	1.9677	0	34.6123	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2013.0	0	SC	0	1.9670	0	34.6124	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2014.0	0	SC	0	1.9665	0	34.6125	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2015.0	0	SC	0	1.9661	0	34.6125	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2016.0	0	SC	0	1.9661	0	34.6126	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2017.0	0	SC	0	1.9658	0	34.6125	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2018.0	0	SC	0	1.9649	0	34.6126	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2019.0	0	SC	0	1.9625	0	34.6129	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2020.0	0	SC	0	1.9606	0	34.6134	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2021.0	0	SC	0	1.9604	0	34.6135	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2022.0	0	SC	0	1.9605	0	34.6136	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2023.0	0	SC	0	1.9605	0	34.6137	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2024.0	0	SC	0	1.9605	0	34.6137	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2025.0	0	SC	0	1.9606	0	34.6138	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2026.0	0	SC	0	1.9606	0	34.6138	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2027.0	0	SC	0	1.9608	0	34.6139	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2028.0	0	SC	0	1.9608	0	34.6138	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2029.0	0	SC	0	1.9608	0	34.6138	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2030.0	0	SC	0	1.9611	0	34.6139	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2031.0	0	SC	0	1.9613	0	34.6139	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2032.0	0	SC	0	1.9614	0	34.6138	0	2.5	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2033.0	0	SC	0	1.9610	0	34.6141	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2034.0	0	SC	0	1.9610	0	34.6141	0	2.6	0
JPBN___2016698	008	C	09/29/2016	21:44	140.2622	24.2456	0	2035.0	0	SC	0	1.9608	0	34.6141	0	2.6	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	0.0	0	SC	0	26.333	0	34.971	0	4.7	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	10.0	0	SC	0	26.323	0	34.972	0	4.7	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	20.0	0	SC	0	26.327	0	34.972	0	4.7	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	30.0	0	SC	0	26.328	0	34.972	0	4.7	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	50.0	0	SC	0	26.286	0	34.969	0	4.7	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	75.0	0	SC	0	23.543	0	34.917	0	5.1	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	100.0	0	SC	0	21.017	0	34.897	0	5.1	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	125.0	0	SC	0	19.581	0	34.872	0	4.8	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	150.0	0	SC	0	18.776	0	34.841	0	4.7	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	200.0	0	SC	0	17.701	0	34.776	0	4.7	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	250.0	0	SC	0	17.169	0	34.738	0	4.7	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	300.0	0	SC	0	16.418	0	34.680	0	4.6	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	400.0	0	SC	0	13.994	0	34.487	0	4.3	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	500.0	0	SC	0	11.060	0	34.288	0	4.0	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	600.0	0	SC	0	7.575	0	34.132	0	3.1	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	700.0	0	SC	0	6.014	0	34.127	0	2.4	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	800.0	0	SC	0	4.833	0	34.189	0	1.6	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	900.0	0	SC	0	4.237	0	34.259	0	1.2	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	1000.0	0	SC	0	3.709	0	34.355	0	1.2	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	1200.0	0	SC	0	2.964	0	34.453	0	1.3	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	1500.0	0	SC	0	2.422	0	34.551	0	2.0	0
JPBN___2016699	001	B	11/18/2016	07:58	140.2500	24.2333	0	2000.0	0	SC	0	1.974	0	34.618	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1.0	0	SC	0	26.2007		34.7259		4.8	
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2.0	0	SC	0	26.3058		34.3995		4.8	
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	3.0	0	SC	0	26.3335	0	34.9712	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	4.0	0	SC	0	26.3292	0	34.9713	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	5.0	0	SC	0	26.3360	0	34.9713	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	6.0	0	SC	0	26.3369	0	34.9714	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	7.0	0	SC	0	26.3316	0	34.9714	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	8.0	0	SC	0	26.3268	0	34.9712	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	9.0	0	SC	0	26.3254	0	34.9714	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	10.0	0	SC	0	26.3233	0	34.9715	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	11.0	0	SC	0	26.3240	0	34.9715	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	12.0	0	SC	0	26.3226	0	34.9715	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	13.0	0	SC	0	26.3245	0	34.9715	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	14.0	0	SC	0	26.3250	0	34.9715	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	15.0	0	SC	0	26.3267	0	34.9715	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	16.0	0	SC	0	26.3299	0	34.9714	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	17.0	0	SC	0	26.3282	0	34.9714	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	18.0	0	SC	0	26.3286	0	34.9715	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	19.0	0	SC	0	26.3327	0	34.9713	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	20.0	0	SC	0	26.3277	0	34.9716	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	21.0	0	SC	0	26.3292	0	34.9715	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	22.0	0	SC	0	26.3294	0	34.9716	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	23.0	0	SC	0	26.3270	0	34.9716	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	24.0	0	SC	0	26.3273	0	34.9715	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	25.0	0	SC	0	26.3279	0	34.9717	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	26.0	0	SC	0	26.3285	0	34.9716	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	27.0	0	SC	0	26.3278	0	34.9718	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	28.0	0	SC	0	26.3284	0	34.9717	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	29.0	0	SC	0	26.3267	0	34.9718	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	30.0	0	SC	0	26.3281	0	34.9717	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	31.0	0	SC	0	26.3295	0	34.9715	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	32.0	0	SC	0	26.3300	0	34.9713	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	33.0	0	SC	0	26.3289	0	34.9709	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	34.0	0	SC	0	26.3293	0	34.9711	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	35.0	0	SC	0	26.3308	0	34.9713	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	36.0	0	SC	0	26.3305	0	34.9714	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	37.0	0	SC	0	26.3301	0	34.9714	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	38.0	0	SC	0	26.3298	0	34.9711	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	39.0	0	SC	0	26.3303	0	34.9709	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	40.0	0	SC	0	26.3326	0	34.9713	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	41.0	0	SC	0	26.3307	0	34.9709	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	42.0	0	SC	0	26.3261	0	34.9707	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	43.0	0	SC	0	26.3243	0	34.9706	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	44.0	0	SC	0	26.3236	0	34.9706	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	45.0	0	SC	0	26.3227	0	34.9704	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	46.0	0	SC	0	26.3185	0	34.9701	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	47.0	0	SC	0	26.3143	0	34.9699	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	48.0	0	SC	0	26.3110	0	34.9699	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	49.0	0	SC	0	26.3007	0	34.9689	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	50.0	0	SC	0	26.2909	0	34.9687	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	51.0	0	SC	0	26.2753	0	34.9677	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	52.0	0	SC	0	26.2169	0	34.9661	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	53.0	0	SC	0	26.2033	0	34.9662	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	54.0	0	SC	0	26.1825	0	34.9655	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	55.0	0	SC	0	26.0630	0	34.9623	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	56.0	0	SC	0	26.0119	0	34.9613	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	57.0	0	SC	0	25.8384	0	34.9566	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	58.0	0	SC	0	25.4737	0	34.9467	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	59.0	0	SC	0	25.0316	0	34.9320	0	4.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	60.0	0	SC	0	24.4579	0	34.9199	0	4.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	61.0	0	SC	0	24.2926	0	34.9185	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	62.0	0	SC	0	24.1571	0	34.9166	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	63.0	0	SC	0	23.9679	0	34.9173	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	64.0	0	SC	0	23.8929	0	34.9214	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	65.0	0	SC	0	23.7951	0	34.9204	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	66.0	0	SC	0	23.6563	0	34.9193	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	67.0	0	SC	0	23.6267	0	34.9192	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	68.0	0	SC	0	23.6207	0	34.9204	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	69.0	0	SC	0	23.6195	0	34.9209	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	70.0	0	SC	0	23.6176	0	34.9211	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	71.0	0	SC	0	23.6175	0	34.9215	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	72.0	0	SC	0	23.6145	0	34.9214	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	73.0	0	SC	0	23.6117	0	34.9212	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	74.0	0	SC	0	23.6018	0	34.9200	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	75.0	0	SC	0	23.5640	0	34.9178	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	76.0	0	SC	0	23.5174	0	34.9165	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	77.0	0	SC	0	23.4825	0	34.9168	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	78.0	0	SC	0	23.3409	0	34.9133	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	79.0	0	SC	0	23.1784	0	34.9121	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	80.0	0	SC	0	23.0488	0	34.9127	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	81.0	0	SC	0	22.9771	0	34.9114	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	82.0	0	SC	0	22.8959	0	34.9111	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	83.0	0	SC	0	22.7040	0	34.9084	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	84.0	0	SC	0	22.6082	0	34.9084	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	85.0	0	SC	0	22.4655	0	34.9037	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	86.0	0	SC	0	22.2417	0	34.9047	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	87.0	0	SC	0	22.0998	0	34.9024	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	88.0	0	SC	0	21.9589	0	34.9031	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	89.0	0	SC	0	21.8585	0	34.9025	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	90.0	0	SC	0	21.8040	0	34.9033	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	91.0	0	SC	0	21.7888	0	34.9051	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	92.0	0	SC	0	21.7878	0	34.9058	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	93.0	0	SC	0	21.7008	0	34.9024	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	94.0	0	SC	0	21.5871	0	34.9015	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	95.0	0	SC	0	21.4818	0	34.8992	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	96.0	0	SC	0	21.2960	0	34.8984	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	97.0	0	SC	0	21.2518	0	34.8975	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	98.0	0	SC	0	21.1943	0	34.8968	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	99.0	0	SC	0	21.1305	0	34.8969	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	100.0	0	SC	0	21.0169	0	34.8945	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	101.0	0	SC	0	20.9484	0	34.8957	0	5.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	102.0	0	SC	0	20.6081	0	34.8894	0	5.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	103.0	0	SC	0	20.1368	0	34.8795	0	4.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	104.0	0	SC	0	20.0859	0	34.8790	0	4.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	105.0	0	SC	0	20.0249	0	34.8780	0	4.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	106.0	0	SC	0	19.9993	0	34.8778	0	4.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	107.0	0	SC	0	19.9533	0	34.8768	0	4.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	108.0	0	SC	0	19.8727	0	34.8763	0	4.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	109.0	0	SC	0	19.8507	0	34.8759	0	4.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	110.0	0	SC	0	19.8294	0	34.8763	0	4.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	111.0	0	SC	0	19.8194	0	34.8765	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	112.0	0	SC	0	19.8140	0	34.8768	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	113.0	0	SC	0	19.8095	0	34.8771	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	114.0	0	SC	0	19.8028	0	34.8774	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	115.0	0	SC	0	19.7974	0	34.8777	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	116.0	0	SC	0	19.7948	0	34.8778	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	117.0	0	SC	0	19.7861	0	34.8778	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	118.0	0	SC	0	19.7677	0	34.8777	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	119.0	0	SC	0	19.7402	0	34.8771	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	120.0	0	SC	0	19.7151	0	34.8769	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	121.0	0	SC	0	19.7019	0	34.8762	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	122.0	0	SC	0	19.6818	0	34.8752	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	123.0	0	SC	0	19.6503	0	34.8744	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	124.0	0	SC	0	19.6311	0	34.8743	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	125.0	0	SC	0	19.6013	0	34.8725	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	126.0	0	SC	0	19.5765	0	34.8721	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	127.0	0	SC	0	19.5512	0	34.8713	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	128.0	0	SC	0	19.4885	0	34.8677	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	129.0	0	SC	0	19.4118	0	34.8664	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	130.0	0	SC	0	19.3008	0	34.8594	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	131.0	0	SC	0	19.2415	0	34.8596	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	132.0	0	SC	0	19.2350	0	34.8594	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	133.0	0	SC	0	19.2106	0	34.8561	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	134.0	0	SC	0	19.0939	0	34.8492	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	135.0	0	SC	0	19.0183	0	34.8482	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	136.0	0	SC	0	18.9860	0	34.8463	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	137.0	0	SC	0	18.9316	0	34.8439	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	138.0	0	SC	0	18.8936	0	34.8425	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	139.0	0	SC	0	18.8757	0	34.8429	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	140.0	0	SC	0	18.8700	0	34.8432	0	4.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	141.0	0	SC	0	18.8679	0	34.8439	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	142.0	0	SC	0	18.8662	0	34.8442	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	143.0	0	SC	0	18.8640	0	34.8442	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	144.0	0	SC	0	18.8623	0	34.8444	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	145.0	0	SC	0	18.8575	0	34.8446	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	146.0	0	SC	0	18.8550	0	34.8447	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	147.0	0	SC	0	18.8503	0	34.8444	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	148.0	0	SC	0	18.8429	0	34.8442	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	149.0	0	SC	0	18.8314	0	34.8438	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	150.0	0	SC	0	18.8123	0	34.8429	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	151.0	0	SC	0	18.7761	0	34.8410	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	152.0	0	SC	0	18.7254	0	34.8377	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	153.0	0	SC	0	18.6754	0	34.8366	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	154.0	0	SC	0	18.6641	0	34.8360	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	155.0	0	SC	0	18.6468	0	34.8346	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	156.0	0	SC	0	18.6233	0	34.8314	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	157.0	0	SC	0	18.6040	0	34.8299	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	158.0	0	SC	0	18.5864	0	34.8275	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	159.0	0	SC	0	18.5321	0	34.8243	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	160.0	0	SC	0	18.5131	0	34.8244	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	161.0	0	SC	0	18.5001	0	34.8243	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	162.0	0	SC	0	18.4977	0	34.8244	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	163.0	0	SC	0	18.4904	0	34.8240	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	164.0	0	SC	0	18.4847	0	34.8239	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	165.0	0	SC	0	18.4800	0	34.8238	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	166.0	0	SC	0	18.4711	0	34.8228	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	167.0	0	SC	0	18.4416	0	34.8211	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	168.0	0	SC	0	18.4242	0	34.8200	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	169.0	0	SC	0	18.4093	0	34.8193	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	170.0	0	SC	0	18.3864	0	34.8178	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	171.0	0	SC	0	18.3672	0	34.8168	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	172.0	0	SC	0	18.3551	0	34.8161	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	173.0	0	SC	0	18.3246	0	34.8132	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	174.0	0	SC	0	18.2732	0	34.8091	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	175.0	0	SC	0	18.1970	0	34.8050	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	176.0	0	SC	0	18.1220	0	34.8014	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	177.0	0	SC	0	18.1058	0	34.8007	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	178.0	0	SC	0	18.0963	0	34.7997	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	179.0	0	SC	0	18.0516	0	34.7967	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	180.0	0	SC	0	18.0356	0	34.7966	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	181.0	0	SC	0	18.0313	0	34.7968	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	182.0	0	SC	0	18.0240	0	34.7966	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	183.0	0	SC	0	18.0122	0	34.7956	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	184.0	0	SC	0	17.9929	0	34.7948	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	185.0	0	SC	0	17.9358	0	34.7898	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	186.0	0	SC	0	17.9104	0	34.7894	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	187.0	0	SC	0	17.8999	0	34.7881	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	188.0	0	SC	0	17.8855	0	34.7870	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	189.0	0	SC	0	17.8698	0	34.7861	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	190.0	0	SC	0	17.8518	0	34.7847	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	191.0	0	SC	0	17.8319	0	34.7841	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	192.0	0	SC	0	17.8158	0	34.7837	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	193.0	0	SC	0	17.8066	0	34.7834	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	194.0	0	SC	0	17.7958	0	34.7829	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	195.0	0	SC	0	17.7867	0	34.7829	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	196.0	0	SC	0	17.7811	0	34.7824	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	197.0	0	SC	0	17.7564	0	34.7802	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	198.0	0	SC	0	17.7340	0	34.7781	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	199.0	0	SC	0	17.7148	0	34.7776	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	200.0	0	SC	0	17.7108	0	34.7771	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	201.0	0	SC	0	17.7033	0	34.7764	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	202.0	0	SC	0	17.6991	0	34.7763	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	203.0	0	SC	0	17.6969	0	34.7762	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	204.0	0	SC	0	17.6941	0	34.7761	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	205.0	0	SC	0	17.6677	0	34.7732	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	206.0	0	SC	0	17.5923	0	34.7676	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	207.0	0	SC	0	17.5580	0	34.7665	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	208.0	0	SC	0	17.5383	0	34.7648	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	209.0	0	SC	0	17.5243	0	34.7642	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	210.0	0	SC	0	17.5154	0	34.7640	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	211.0	0	SC	0	17.5060	0	34.7635	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	212.0	0	SC	0	17.4578	0	34.7584	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	213.0	0	SC	0	17.4042	0	34.7555	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	214.0	0	SC	0	17.3915	0	34.7553	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	215.0	0	SC	0	17.3748	0	34.7539	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	216.0	0	SC	0	17.3640	0	34.7532	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	217.0	0	SC	0	17.3588	0	34.7534	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	218.0	0	SC	0	17.3562	0	34.7531	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	219.0	0	SC	0	17.3550	0	34.7532	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	220.0	0	SC	0	17.3530	0	34.7531	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	221.0	0	SC	0	17.3507	0	34.7531	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	222.0	0	SC	0	17.3481	0	34.7528	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	223.0	0	SC	0	17.3493	0	34.7533	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	224.0	0	SC	0	17.3514	0	34.7534	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	225.0	0	SC	0	17.3503	0	34.7533	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	226.0	0	SC	0	17.3493	0	34.7534	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	227.0	0	SC	0	17.3471	0	34.7530	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	228.0	0	SC	0	17.3447	0	34.7528	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	229.0	0	SC	0	17.3442	0	34.7528	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	230.0	0	SC	0	17.3408	0	34.7526	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	231.0	0	SC	0	17.3393	0	34.7523	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	232.0	0	SC	0	17.3371	0	34.7523	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	233.0	0	SC	0	17.3384	0	34.7523	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	234.0	0	SC	0	17.3356	0	34.7519	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	235.0	0	SC	0	17.3175	0	34.7503	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	236.0	0	SC	0	17.3158	0	34.7502	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	237.0	0	SC	0	17.3138	0	34.7501	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	238.0	0	SC	0	17.3071	0	34.7491	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	239.0	0	SC	0	17.2763	0	34.7464	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	240.0	0	SC	0	17.2638	0	34.7455	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	241.0	0	SC	0	17.2607	0	34.7453	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	242.0	0	SC	0	17.2573	0	34.7450	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	243.0	0	SC	0	17.2511	0	34.7444	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	244.0	0	SC	0	17.2471	0	34.7438	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	245.0	0	SC	0	17.2390	0	34.7434	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	246.0	0	SC	0	17.2296	0	34.7426	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	247.0	0	SC	0	17.2241	0	34.7421	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	248.0	0	SC	0	17.2181	0	34.7421	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	249.0	0	SC	0	17.2118	0	34.7415	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	250.0	0	SC	0	17.2031	0	34.7411	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	251.0	0	SC	0	17.1822	0	34.7390	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	252.0	0	SC	0	17.1663	0	34.7383	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	253.0	0	SC	0	17.1567	0	34.7374	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	254.0	0	SC	0	17.1488	0	34.7369	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	255.0	0	SC	0	17.1452	0	34.7368	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	256.0	0	SC	0	17.1421	0	34.7366	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	257.0	0	SC	0	17.1342	0	34.7358	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	258.0	0	SC	0	17.1267	0	34.7354	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	259.0	0	SC	0	17.1202	0	34.7346	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	260.0	0	SC	0	17.1141	0	34.7344	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	261.0	0	SC	0	17.1048	0	34.7335	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	262.0	0	SC	0	17.0983	0	34.7331	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	263.0	0	SC	0	17.0968	0	34.7331	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	264.0	0	SC	0	17.0933	0	34.7327	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	265.0	0	SC	0	17.0794	0	34.7316	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	266.0	0	SC	0	17.0730	0	34.7314	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	267.0	0	SC	0	17.0672	0	34.7309	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	268.0	0	SC	0	17.0563	0	34.7299	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	269.0	0	SC	0	17.0382	0	34.7283	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	270.0	0	SC	0	17.0256	0	34.7275	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	271.0	0	SC	0	17.0149	0	34.7267	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	272.0	0	SC	0	17.0053	0	34.7257	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	273.0	0	SC	0	16.9858	0	34.7243	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	274.0	0	SC	0	16.9687	0	34.7226	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	275.0	0	SC	0	16.9353	0	34.7203	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	276.0	0	SC	0	16.9285	0	34.7202	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	277.0	0	SC	0	16.9226	0	34.7194	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	278.0	0	SC	0	16.8958	0	34.7171	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	279.0	0	SC	0	16.8561	0	34.7141	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	280.0	0	SC	0	16.8363	0	34.7132	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	281.0	0	SC	0	16.8107	0	34.7109	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	282.0	0	SC	0	16.7881	0	34.7097	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	283.0	0	SC	0	16.7749	0	34.7090	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	284.0	0	SC	0	16.7656	0	34.7085	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	285.0	0	SC	0	16.7517	0	34.7072	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	286.0	0	SC	0	16.7300	0	34.7055	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	287.0	0	SC	0	16.6945	0	34.7025	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	288.0	0	SC	0	16.6677	0	34.7007	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	289.0	0	SC	0	16.6555	0	34.6997	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	290.0	0	SC	0	16.6344	0	34.6974	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	291.0	0	SC	0	16.5892	0	34.6935	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	292.0	0	SC	0	16.5745	0	34.6932	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	293.0	0	SC	0	16.5722	0	34.6935	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	294.0	0	SC	0	16.5722	0	34.6940	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	295.0	0	SC	0	16.5711	0	34.6939	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	296.0	0	SC	0	16.5658	0	34.6937	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	297.0	0	SC	0	16.5656	0	34.6940	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	298.0	0	SC	0	16.5613	0	34.6933	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	299.0	0	SC	0	16.5469	0	34.6918	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	300.0	0	SC	0	16.5004	0	34.6866	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	301.0	0	SC	0	16.4418	0	34.6823	0	4.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	302.0	0	SC	0	16.4207	0	34.6805	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	303.0	0	SC	0	16.4049	0	34.6796	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	304.0	0	SC	0	16.3978	0	34.6791	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	305.0	0	SC	0	16.3799	0	34.6772	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	306.0	0	SC	0	16.3578	0	34.6753	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	307.0	0	SC	0	16.3507	0	34.6751	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	308.0	0	SC	0	16.3505	0	34.6751	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	309.0	0	SC	0	16.3405	0	34.6741	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	310.0	0	SC	0	16.3328	0	34.6738	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	311.0	0	SC	0	16.3273	0	34.6736	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	312.0	0	SC	0	16.3241	0	34.6734	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	313.0	0	SC	0	16.3240	0	34.6733	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	314.0	0	SC	0	16.2945	0	34.6689	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	315.0	0	SC	0	16.2332	0	34.6653	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	316.0	0	SC	0	16.2236	0	34.6638	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	317.0	0	SC	0	16.2011	0	34.6616	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	318.0	0	SC	0	16.1804	0	34.6599	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	319.0	0	SC	0	16.1622	0	34.6586	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	320.0	0	SC	0	16.1528	0	34.6579	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	321.0	0	SC	0	16.1421	0	34.6566	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	322.0	0	SC	0	16.1066	0	34.6536	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	323.0	0	SC	0	16.0843	0	34.6517	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	324.0	0	SC	0	16.0539	0	34.6487	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	325.0	0	SC	0	16.0374	0	34.6481	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	326.0	0	SC	0	16.0100	0	34.6449	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	327.0	0	SC	0	15.9813	0	34.6430	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	328.0	0	SC	0	15.9629	0	34.6410	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	329.0	0	SC	0	15.9311	0	34.6387	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	330.0	0	SC	0	15.9193	0	34.6378	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	331.0	0	SC	0	15.9155	0	34.6377	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	332.0	0	SC	0	15.9023	0	34.6366	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	333.0	0	SC	0	15.8719	0	34.6330	0	4.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	334.0	0	SC	0	15.8242	0	34.6292	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	335.0	0	SC	0	15.7741	0	34.6246	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	336.0	0	SC	0	15.7405	0	34.6218	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	337.0	0	SC	0	15.7078	0	34.6186	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	338.0	0	SC	0	15.6787	0	34.6170	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	339.0	0	SC	0	15.6542	0	34.6150	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	340.0	0	SC	0	15.6344	0	34.6134	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	341.0	0	SC	0	15.5925	0	34.6093	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	342.0	0	SC	0	15.5570	0	34.6077	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	343.0	0	SC	0	15.5501	0	34.6064	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	344.0	0	SC	0	15.5143	0	34.6033	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	345.0	0	SC	0	15.4894	0	34.6017	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	346.0	0	SC	0	15.4832	0	34.6013	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	347.0	0	SC	0	15.4759	0	34.6012	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	348.0	0	SC	0	15.4709	0	34.6011	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	349.0	0	SC	0	15.4700	0	34.6012	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	350.0	0	SC	0	15.4699	0	34.6013	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	351.0	0	SC	0	15.4620	0	34.6004	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	352.0	0	SC	0	15.4469	0	34.5995	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	353.0	0	SC	0	15.4283	0	34.5972	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	354.0	0	SC	0	15.4061	0	34.5956	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	355.0	0	SC	0	15.3900	0	34.5944	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	356.0	0	SC	0	15.3862	0	34.5942	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	357.0	0	SC	0	15.3817	0	34.5940	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	358.0	0	SC	0	15.3746	0	34.5935	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	359.0	0	SC	0	15.3644	0	34.5927	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	360.0	0	SC	0	15.3471	0	34.5909	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	361.0	0	SC	0	15.3208	0	34.5891	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	362.0	0	SC	0	15.2998	0	34.5875	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	363.0	0	SC	0	15.2867	0	34.5860	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	364.0	0	SC	0	15.2565	0	34.5833	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	365.0	0	SC	0	15.2075	0	34.5785	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	366.0	0	SC	0	15.1688	0	34.5763	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	367.0	0	SC	0	15.1599	0	34.5759	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	368.0	0	SC	0	15.1537	0	34.5756	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	369.0	0	SC	0	15.1438	0	34.5749	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	370.0	0	SC	0	15.1334	0	34.5742	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	371.0	0	SC	0	15.1212	0	34.5735	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	372.0	0	SC	0	15.1143	0	34.5732	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	373.0	0	SC	0	15.1068	0	34.5725	0	4.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	374.0	0	SC	0	15.0825	0	34.5698	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	375.0	0	SC	0	14.9799	0	34.5605	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	376.0	0	SC	0	14.9488	0	34.5598	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	377.0	0	SC	0	14.9412	0	34.5588	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	378.0	0	SC	0	14.9058	0	34.5554	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	379.0	0	SC	0	14.8589	0	34.5527	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	380.0	0	SC	0	14.8458	0	34.5521	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	381.0	0	SC	0	14.8407	0	34.5519	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	382.0	0	SC	0	14.8267	0	34.5501	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	383.0	0	SC	0	14.7840	0	34.5469	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	384.0	0	SC	0	14.7551	0	34.5438	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	385.0	0	SC	0	14.7045	0	34.5402	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	386.0	0	SC	0	14.6664	0	34.5375	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	387.0	0	SC	0	14.6160	0	34.5343	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	388.0	0	SC	0	14.5879	0	34.5323	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	389.0	0	SC	0	14.5611	0	34.5300	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	390.0	0	SC	0	14.5305	0	34.5277	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	391.0	0	SC	0	14.5018	0	34.5244	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	392.0	0	SC	0	14.4538	0	34.5220	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	393.0	0	SC	0	14.4207	0	34.5191	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	394.0	0	SC	0	14.3563	0	34.5146	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	395.0	0	SC	0	14.3165	0	34.5118	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	396.0	0	SC	0	14.2880	0	34.5098	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	397.0	0	SC	0	14.2706	0	34.5086	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	398.0	0	SC	0	14.2276	0	34.5040	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	399.0	0	SC	0	14.1594	0	34.4992	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	400.0	0	SC	0	14.1344	0	34.4980	0	4.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	401.0	0	SC	0	14.0878	0	34.4946	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	402.0	0	SC	0	14.0568	0	34.4926	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	403.0	0	SC	0	13.9915	0	34.4864	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	404.0	0	SC	0	13.8912	0	34.4783	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	405.0	0	SC	0	13.8100	0	34.4736	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	406.0	0	SC	0	13.7695	0	34.4709	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	407.0	0	SC	0	13.7571	0	34.4711	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	408.0	0	SC	0	13.7470	0	34.4705	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	409.0	0	SC	0	13.7239	0	34.4686	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	410.0	0	SC	0	13.6767	0	34.4653	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	411.0	0	SC	0	13.6096	0	34.4594	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	412.0	0	SC	0	13.5657	0	34.4578	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	413.0	0	SC	0	13.5378	0	34.4557	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	414.0	0	SC	0	13.5140	0	34.4544	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	415.0	0	SC	0	13.4859	0	34.4518	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	416.0	0	SC	0	13.4188	0	34.4459	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	417.0	0	SC	0	13.3730	0	34.4436	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	418.0	0	SC	0	13.3378	0	34.4416	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	419.0	0	SC	0	13.2862	0	34.4372	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	420.0	0	SC	0	13.2312	0	34.4337	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	421.0	0	SC	0	13.1957	0	34.4311	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	422.0	0	SC	0	13.1671	0	34.4294	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	423.0	0	SC	0	13.1493	0	34.4287	0	4.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	424.0	0	SC	0	13.1352	0	34.4279	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	425.0	0	SC	0	13.1243	0	34.4277	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	426.0	0	SC	0	13.1146	0	34.4272	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	427.0	0	SC	0	13.1004	0	34.4261	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	428.0	0	SC	0	13.0571	0	34.4215	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	429.0	0	SC	0	12.9702	0	34.4162	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	430.0	0	SC	0	12.9376	0	34.4132	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	431.0	0	SC	0	12.9224	0	34.4131	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	432.0	0	SC	0	12.8936	0	34.4106	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	433.0	0	SC	0	12.8516	0	34.4073	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	434.0	0	SC	0	12.7960	0	34.4039	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	435.0	0	SC	0	12.7717	0	34.4022	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	436.0	0	SC	0	12.7564	0	34.4016	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	437.0	0	SC	0	12.7305	0	34.3982	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	438.0	0	SC	0	12.6301	0	34.3919	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	439.0	0	SC	0	12.6029	0	34.3907	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	440.0	0	SC	0	12.5866	0	34.3900	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	441.0	0	SC	0	12.5837	0	34.3903	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	442.0	0	SC	0	12.5749	0	34.3896	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	443.0	0	SC	0	12.5250	0	34.3858	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	444.0	0	SC	0	12.5037	0	34.3852	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	445.0	0	SC	0	12.5010	0	34.3853	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	446.0	0	SC	0	12.4976	0	34.3851	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	447.0	0	SC	0	12.4844	0	34.3840	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	448.0	0	SC	0	12.4663	0	34.3833	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	449.0	0	SC	0	12.4556	0	34.3827	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	450.0	0	SC	0	12.4415	0	34.3823	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	451.0	0	SC	0	12.4324	0	34.3819	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	452.0	0	SC	0	12.4261	0	34.3816	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	453.0	0	SC	0	12.4109	0	34.3802	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	454.0	0	SC	0	12.3569	0	34.3756	0	4.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	455.0	0	SC	0	12.3150	0	34.3722	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	456.0	0	SC	0	12.2576	0	34.3674	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	457.0	0	SC	0	12.2470	0	34.3669	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	458.0	0	SC	0	12.2348	0	34.3651	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	459.0	0	SC	0	12.2176	0	34.3632	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	460.0	0	SC	0	12.1983	0	34.3609	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	461.0	0	SC	0	12.1809	0	34.3592	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	462.0	0	SC	0	12.1272	0	34.3512	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	463.0	0	SC	0	12.0392	0	34.3415	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	464.0	0	SC	0	11.9876	0	34.3376	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	465.0	0	SC	0	11.9245	0	34.3318	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	466.0	0	SC	0	11.8694	0	34.3292	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	467.0	0	SC	0	11.8342	0	34.3268	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	468.0	0	SC	0	11.7841	0	34.3227	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	469.0	0	SC	0	11.7571	0	34.3226	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	470.0	0	SC	0	11.7446	0	34.3220	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	471.0	0	SC	0	11.7380	0	34.3217	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	472.0	0	SC	0	11.7294	0	34.3211	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	473.0	0	SC	0	11.7186	0	34.3204	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	474.0	0	SC	0	11.6980	0	34.3186	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	475.0	0	SC	0	11.6789	0	34.3174	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	476.0	0	SC	0	11.6641	0	34.3165	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	477.0	0	SC	0	11.6566	0	34.3163	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	478.0	0	SC	0	11.6435	0	34.3144	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	479.0	0	SC	0	11.5964	0	34.3105	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	480.0	0	SC	0	11.5553	0	34.3067	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	481.0	0	SC	0	11.5256	0	34.3048	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	482.0	0	SC	0	11.5182	0	34.3049	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	483.0	0	SC	0	11.5149	0	34.3049	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	484.0	0	SC	0	11.5097	0	34.3046	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	485.0	0	SC	0	11.5038	0	34.3051	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	486.0	0	SC	0	11.4985	0	34.3049	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	487.0	0	SC	0	11.4927	0	34.3046	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	488.0	0	SC	0	11.4900	0	34.3050	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	489.0	0	SC	0	11.4877	0	34.3069	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	490.0	0	SC	0	11.4783	0	34.3103	0	4.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	491.0	0	SC	0	11.4056	0	34.3006	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	492.0	0	SC	0	11.3584	0	34.2971	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	493.0	0	SC	0	11.3359	0	34.2960	0	4.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	494.0	0	SC	0	11.3097	0	34.2958	0	4.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	495.0	0	SC	0	11.2793	0	34.2980	0	4.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	496.0	0	SC	0	11.2647	0	34.3025	0	4.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	497.0	0	SC	0	11.2466	0	34.3027	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	498.0	0	SC	0	11.2399	0	34.3024	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	499.0	0	SC	0	11.2347	0	34.3034	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	500.0	0	SC	0	11.2237	0	34.3024	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	501.0	0	SC	0	11.2090	0	34.3009	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	502.0	0	SC	0	11.1948	0	34.3011	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	503.0	0	SC	0	11.1573	0	34.2969	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	504.0	0	SC	0	11.0391	0	34.2864	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	505.0	0	SC	0	10.9312	0	34.2768	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	506.0	0	SC	0	10.8892	0	34.2754	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	507.0	0	SC	0	10.8661	0	34.2737	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	508.0	0	SC	0	10.8401	0	34.2719	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	509.0	0	SC	0	10.8148	0	34.2701	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	510.0	0	SC	0	10.7812	0	34.2667	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	511.0	0	SC	0	10.7161	0	34.2624	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	512.0	0	SC	0	10.6797	0	34.2620	0	4.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	513.0	0	SC	0	10.6724	0	34.2620	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	514.0	0	SC	0	10.5850	0	34.2532	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	515.0	0	SC	0	10.5193	0	34.2508	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	516.0	0	SC	0	10.4845	0	34.2498	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	517.0	0	SC	0	10.4831	0	34.2502	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	518.0	0	SC	0	10.4837	0	34.2505	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	519.0	0	SC	0	10.4799	0	34.2504	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	520.0	0	SC	0	10.4763	0	34.2507	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	521.0	0	SC	0	10.4669	0	34.2504	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	522.0	0	SC	0	10.4649	0	34.2508	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	523.0	0	SC	0	10.4627	0	34.2509	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	524.0	0	SC	0	10.4302	0	34.2492	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	525.0	0	SC	0	10.3955	0	34.2472	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	526.0	0	SC	0	10.3812	0	34.2468	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	527.0	0	SC	0	10.3513	0	34.2448	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	528.0	0	SC	0	10.3153	0	34.2401	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	529.0	0	SC	0	10.2273	0	34.2342	0	3.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	530.0	0	SC	0	10.1190	0	34.2278	0	3.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	531.0	0	SC	0	10.0429	0	34.2241	0	3.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	532.0	0	SC	0	9.9956	0	34.2226	0	3.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	533.0	0	SC	0	9.9736	0	34.2215	0	3.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	534.0	0	SC	0	9.9603	0	34.2215	0	3.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	535.0	0	SC	0	9.9554	0	34.2219	0	3.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	536.0	0	SC	0	9.9200	0	34.2194	0	3.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	537.0	0	SC	0	9.8670	0	34.2166	0	3.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	538.0	0	SC	0	9.8135	0	34.2145	0	3.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	539.0	0	SC	0	9.7636	0	34.2127	0	3.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	540.0	0	SC	0	9.7239	0	34.2112	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	541.0	0	SC	0	9.6878	0	34.2094	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	542.0	0	SC	0	9.6524	0	34.2076	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	543.0	0	SC	0	9.5961	0	34.2028	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	544.0	0	SC	0	9.5048	0	34.1988	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	545.0	0	SC	0	9.4753	0	34.1992	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	546.0	0	SC	0	9.4724	0	34.1995	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	547.0	0	SC	0	9.4567	0	34.1983	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	548.0	0	SC	0	9.4338	0	34.1980	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	549.0	0	SC	0	9.4225	0	34.1976	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	550.0	0	SC	0	9.3836	0	34.1941	0	3.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	551.0	0	SC	0	9.2783	0	34.1882	0	3.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	552.0	0	SC	0	9.1827	0	34.1833	0	3.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	553.0	0	SC	0	9.1196	0	34.1813	0	3.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	554.0	0	SC	0	9.1021	0	34.1810	0	3.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	555.0	0	SC	0	9.0726	0	34.1796	0	3.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	556.0	0	SC	0	9.0325	0	34.1780	0	3.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	557.0	0	SC	0	9.0040	0	34.1772	0	3.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	558.0	0	SC	0	8.9724	0	34.1755	0	3.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	559.0	0	SC	0	8.9666	0	34.1756	0	3.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	560.0	0	SC	0	8.9511	0	34.1751	0	3.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	561.0	0	SC	0	8.9423	0	34.1750	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	562.0	0	SC	0	8.9331	0	34.1749	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	563.0	0	SC	0	8.9227	0	34.1745	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	564.0	0	SC	0	8.9112	0	34.1736	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	565.0	0	SC	0	8.8975	0	34.1734	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	566.0	0	SC	0	8.8761	0	34.1719	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	567.0	0	SC	0	8.8588	0	34.1712	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	568.0	0	SC	0	8.8358	0	34.1698	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	569.0	0	SC	0	8.8095	0	34.1693	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	570.0	0	SC	0	8.8008	0	34.1689	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	571.0	0	SC	0	8.7790	0	34.1673	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	572.0	0	SC	0	8.7452	0	34.1664	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	573.0	0	SC	0	8.6973	0	34.1636	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	574.0	0	SC	0	8.6370	0	34.1619	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	575.0	0	SC	0	8.6075	0	34.1608	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	576.0	0	SC	0	8.5862	0	34.1599	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	577.0	0	SC	0	8.5617	0	34.1595	0	3.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	578.0	0	SC	0	8.5470	0	34.1596	0	3.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	579.0	0	SC	0	8.5332	0	34.1588	0	3.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	580.0	0	SC	0	8.4958	0	34.1569	0	3.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	581.0	0	SC	0	8.4502	0	34.1563	0	3.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	582.0	0	SC	0	8.4230	0	34.1550	0	3.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	583.0	0	SC	0	8.4071	0	34.1547	0	3.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	584.0	0	SC	0	8.3866	0	34.1539	0	3.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	585.0	0	SC	0	8.3322	0	34.1518	0	3.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	586.0	0	SC	0	8.2957	0	34.1512	0	3.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	587.0	0	SC	0	8.2362	0	34.1473	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	588.0	0	SC	0	8.1788	0	34.1459	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	589.0	0	SC	0	8.1625	0	34.1453	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	590.0	0	SC	0	8.1501	0	34.1451	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	591.0	0	SC	0	8.1386	0	34.1444	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	592.0	0	SC	0	8.0974	0	34.1422	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	593.0	0	SC	0	8.0405	0	34.1411	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	594.0	0	SC	0	8.0132	0	34.1410	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	595.0	0	SC	0	8.0081	0	34.1411	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	596.0	0	SC	0	7.9960	0	34.1405	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	597.0	0	SC	0	7.9705	0	34.1395	0	3.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	598.0	0	SC	0	7.8918	0	34.1353	0	3.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	599.0	0	SC	0	7.8150	0	34.1352	0	3.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	600.0	0	SC	0	7.8010	0	34.1348	0	3.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	601.0	0	SC	0	7.7883	0	34.1346	0	3.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	602.0	0	SC	0	7.7139	0	34.1308	0	3.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	603.0	0	SC	0	7.6219	0	34.1318	0	3.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	604.0	0	SC	0	7.5847	0	34.1325	0	3.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	605.0	0	SC	0	7.5718	0	34.1325	0	3.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	606.0	0	SC	0	7.5634	0	34.1338	0	3.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	607.0	0	SC	0	7.5597	0	34.1351	0	3.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	608.0	0	SC	0	7.5467	0	34.1351	0	3.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	609.0	0	SC	0	7.5225	0	34.1353	0	3.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	610.0	0	SC	0	7.5029	0	34.1347	0	3.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	611.0	0	SC	0	7.4787	0	34.1340	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	612.0	0	SC	0	7.4667	0	34.1344	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	613.0	0	SC	0	7.4607	0	34.1345	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	614.0	0	SC	0	7.4594	0	34.1346	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	615.0	0	SC	0	7.4543	0	34.1344	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	616.0	0	SC	0	7.4402	0	34.1337	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	617.0	0	SC	0	7.4336	0	34.1338	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	618.0	0	SC	0	7.4318	0	34.1338	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	619.0	0	SC	0	7.4309	0	34.1337	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	620.0	0	SC	0	7.4298	0	34.1338	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	621.0	0	SC	0	7.4282	0	34.1338	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	622.0	0	SC	0	7.4259	0	34.1338	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	623.0	0	SC	0	7.4260	0	34.1337	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	624.0	0	SC	0	7.4243	0	34.1334	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	625.0	0	SC	0	7.4123	0	34.1325	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	626.0	0	SC	0	7.3950	0	34.1316	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	627.0	0	SC	0	7.3772	0	34.1312	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	628.0	0	SC	0	7.3534	0	34.1304	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	629.0	0	SC	0	7.3236	0	34.1315	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	630.0	0	SC	0	7.3156	0	34.1325	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	631.0	0	SC	0	7.3109	0	34.1330	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	632.0	0	SC	0	7.2910	0	34.1343	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	633.0	0	SC	0	7.2683	0	34.1338	0	3.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	634.0	0	SC	0	7.2037	0	34.1301	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	635.0	0	SC	0	7.1702	0	34.1276	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	636.0	0	SC	0	7.1400	0	34.1252	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	637.0	0	SC	0	7.1222	0	34.1248	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	638.0	0	SC	0	7.1014	0	34.1248	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	639.0	0	SC	0	7.0880	0	34.1237	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	640.0	0	SC	0	7.0798	0	34.1237	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	641.0	0	SC	0	7.0800	0	34.1248	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	642.0	0	SC	0	7.0699	0	34.1263	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	643.0	0	SC	0	7.0637	0	34.1265	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	644.0	0	SC	0	6.9876	0	34.1239	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	645.0	0	SC	0	6.9334	0	34.1240	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	646.0	0	SC	0	6.9097	0	34.1245	0	2.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	647.0	0	SC	0	6.9004	0	34.1250	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	648.0	0	SC	0	6.8900	0	34.1251	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	649.0	0	SC	0	6.8864	0	34.1253	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	650.0	0	SC	0	6.8853	0	34.1256	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	651.0	0	SC	0	6.8831	0	34.1257	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	652.0	0	SC	0	6.8807	0	34.1257	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	653.0	0	SC	0	6.8737	0	34.1258	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	654.0	0	SC	0	6.8555	0	34.1258	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	655.0	0	SC	0	6.8377	0	34.1270	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	656.0	0	SC	0	6.8054	0	34.1270	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	657.0	0	SC	0	6.7680	0	34.1276	0	2.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	658.0	0	SC	0	6.7600	0	34.1283	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	659.0	0	SC	0	6.7521	0	34.1281	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	660.0	0	SC	0	6.7368	0	34.1285	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	661.0	0	SC	0	6.7170	0	34.1286	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	662.0	0	SC	0	6.7004	0	34.1289	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	663.0	0	SC	0	6.6649	0	34.1288	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	664.0	0	SC	0	6.6452	0	34.1296	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	665.0	0	SC	0	6.6352	0	34.1298	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	666.0	0	SC	0	6.6270	0	34.1301	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	667.0	0	SC	0	6.6143	0	34.1308	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	668.0	0	SC	0	6.6063	0	34.1312	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	669.0	0	SC	0	6.6082	0	34.1312	0	2.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	670.0	0	SC	0	6.5889	0	34.1315	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	671.0	0	SC	0	6.5684	0	34.1323	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	672.0	0	SC	0	6.5516	0	34.1323	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	673.0	0	SC	0	6.5389	0	34.1327	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	674.0	0	SC	0	6.5298	0	34.1329	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	675.0	0	SC	0	6.5200	0	34.1330	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	676.0	0	SC	0	6.5101	0	34.1333	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	677.0	0	SC	0	6.4820	0	34.1342	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	678.0	0	SC	0	6.4312	0	34.1345	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	679.0	0	SC	0	6.4132	0	34.1344	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	680.0	0	SC	0	6.4005	0	34.1346	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	681.0	0	SC	0	6.3949	0	34.1347	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	682.0	0	SC	0	6.3932	0	34.1349	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	683.0	0	SC	0	6.3918	0	34.1350	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	684.0	0	SC	0	6.3860	0	34.1353	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	685.0	0	SC	0	6.3809	0	34.1355	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	686.0	0	SC	0	6.3784	0	34.1359	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	687.0	0	SC	0	6.3720	0	34.1349	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	688.0	0	SC	0	6.3381	0	34.1334	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	689.0	0	SC	0	6.3254	0	34.1331	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	690.0	0	SC	0	6.3022	0	34.1320	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	691.0	0	SC	0	6.2795	0	34.1315	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	692.0	0	SC	0	6.2606	0	34.1308	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	693.0	0	SC	0	6.2451	0	34.1303	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	694.0	0	SC	0	6.2322	0	34.1305	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	695.0	0	SC	0	6.2261	0	34.1307	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	696.0	0	SC	0	6.2211	0	34.1307	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	697.0	0	SC	0	6.2065	0	34.1315	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	698.0	0	SC	0	6.1975	0	34.1317	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	699.0	0	SC	0	6.1791	0	34.1318	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	700.0	0	SC	0	6.1081	0	34.1292	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	701.0	0	SC	0	6.0686	0	34.1304	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	702.0	0	SC	0	6.0645	0	34.1303	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	703.0	0	SC	0	6.0532	0	34.1291	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	704.0	0	SC	0	6.0347	0	34.1280	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	705.0	0	SC	0	6.0231	0	34.1275	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	706.0	0	SC	0	6.0120	0	34.1270	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	707.0	0	SC	0	6.0048	0	34.1271	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	708.0	0	SC	0	5.9990	0	34.1267	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	709.0	0	SC	0	5.9220	0	34.1242	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	710.0	0	SC	0	5.8228	0	34.1284	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	711.0	0	SC	0	5.7928	0	34.1293	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	712.0	0	SC	0	5.7768	0	34.1290	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	713.0	0	SC	0	5.7657	0	34.1289	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	714.0	0	SC	0	5.7564	0	34.1291	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	715.0	0	SC	0	5.7477	0	34.1295	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	716.0	0	SC	0	5.7416	0	34.1298	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	717.0	0	SC	0	5.7395	0	34.1299	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	718.0	0	SC	0	5.7268	0	34.1297	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	719.0	0	SC	0	5.7077	0	34.1301	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	720.0	0	SC	0	5.6772	0	34.1307	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	721.0	0	SC	0	5.6492	0	34.1335	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	722.0	0	SC	0	5.6409	0	34.1367	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	723.0	0	SC	0	5.6153	0	34.1399	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	724.0	0	SC	0	5.5810	0	34.1460	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	725.0	0	SC	0	5.5686	0	34.1498	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	726.0	0	SC	0	5.5378	0	34.1535	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	727.0	0	SC	0	5.5054	0	34.1569	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	728.0	0	SC	0	5.4859	0	34.1588	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	729.0	0	SC	0	5.4732	0	34.1597	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	730.0	0	SC	0	5.4614	0	34.1610	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	731.0	0	SC	0	5.4515	0	34.1614	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	732.0	0	SC	0	5.4351	0	34.1611	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	733.0	0	SC	0	5.4103	0	34.1629	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	734.0	0	SC	0	5.3989	0	34.1659	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	735.0	0	SC	0	5.3992	0	34.1667	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	736.0	0	SC	0	5.3999	0	34.1678	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	737.0	0	SC	0	5.4016	0	34.1689	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	738.0	0	SC	0	5.4048	0	34.1701	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	739.0	0	SC	0	5.4059	0	34.1712	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	740.0	0	SC	0	5.4061	0	34.1718	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	741.0	0	SC	0	5.4021	0	34.1719	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	742.0	0	SC	0	5.4007	0	34.1721	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	743.0	0	SC	0	5.3981	0	34.1728	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	744.0	0	SC	0	5.3962	0	34.1731	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	745.0	0	SC	0	5.3930	0	34.1730	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	746.0	0	SC	0	5.3851	0	34.1729	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	747.0	0	SC	0	5.3526	0	34.1716	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	748.0	0	SC	0	5.3211	0	34.1718	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	749.0	0	SC	0	5.3045	0	34.1706	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	750.0	0	SC	0	5.2817	0	34.1699	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	751.0	0	SC	0	5.2781	0	34.1700	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	752.0	0	SC	0	5.2745	0	34.1702	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	753.0	0	SC	0	5.2518	0	34.1682	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	754.0	0	SC	0	5.2490	0	34.1685	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	755.0	0	SC	0	5.2480	0	34.1685	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	756.0	0	SC	0	5.2468	0	34.1684	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	757.0	0	SC	0	5.2434	0	34.1682	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	758.0	0	SC	0	5.2417	0	34.1681	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	759.0	0	SC	0	5.2355	0	34.1674	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	760.0	0	SC	0	5.2353	0	34.1676	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	761.0	0	SC	0	5.2312	0	34.1673	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	762.0	0	SC	0	5.2264	0	34.1670	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	763.0	0	SC	0	5.2246	0	34.1669	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	764.0	0	SC	0	5.2179	0	34.1667	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	765.0	0	SC	0	5.2177	0	34.1664	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	766.0	0	SC	0	5.2021	0	34.1654	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	767.0	0	SC	0	5.1772	0	34.1634	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	768.0	0	SC	0	5.1617	0	34.1632	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	769.0	0	SC	0	5.1550	0	34.1628	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	770.0	0	SC	0	5.1518	0	34.1629	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	771.0	0	SC	0	5.1469	0	34.1636	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	772.0	0	SC	0	5.1393	0	34.1639	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	773.0	0	SC	0	5.1234	0	34.1644	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	774.0	0	SC	0	5.1156	0	34.1652	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	775.0	0	SC	0	5.1140	0	34.1655	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	776.0	0	SC	0	5.1139	0	34.1656	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	777.0	0	SC	0	5.1139	0	34.1657	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	778.0	0	SC	0	5.1133	0	34.1657	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	779.0	0	SC	0	5.1124	0	34.1658	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	780.0	0	SC	0	5.1073	0	34.1654	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	781.0	0	SC	0	5.1008	0	34.1652	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	782.0	0	SC	0	5.0949	0	34.1649	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	783.0	0	SC	0	5.0769	0	34.1639	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	784.0	0	SC	0	5.0481	0	34.1644	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	785.0	0	SC	0	5.0176	0	34.1670	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	786.0	0	SC	0	4.9859	0	34.1699	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	787.0	0	SC	0	4.9643	0	34.1719	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	788.0	0	SC	0	4.9512	0	34.1733	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	789.0	0	SC	0	4.9387	0	34.1745	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	790.0	0	SC	0	4.9314	0	34.1756	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	791.0	0	SC	0	4.9265	0	34.1765	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	792.0	0	SC	0	4.9225	0	34.1771	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	793.0	0	SC	0	4.9178	0	34.1778	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	794.0	0	SC	0	4.9102	0	34.1790	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	795.0	0	SC	0	4.9044	0	34.1798	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	796.0	0	SC	0	4.9014	0	34.1800	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	797.0	0	SC	0	4.8952	0	34.1803	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	798.0	0	SC	0	4.8852	0	34.1813	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	799.0	0	SC	0	4.8767	0	34.1825	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	800.0	0	SC	0	4.8736	0	34.1830	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	801.0	0	SC	0	4.8707	0	34.1832	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	802.0	0	SC	0	4.8679	0	34.1837	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	803.0	0	SC	0	4.8662	0	34.1840	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	804.0	0	SC	0	4.8598	0	34.1851	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	805.0	0	SC	0	4.8508	0	34.1861	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	806.0	0	SC	0	4.8397	0	34.1880	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	807.0	0	SC	0	4.8295	0	34.1890	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	808.0	0	SC	0	4.8125	0	34.1906	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	809.0	0	SC	0	4.8026	0	34.1925	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	810.0	0	SC	0	4.7923	0	34.1952	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	811.0	0	SC	0	4.7825	0	34.1972	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	812.0	0	SC	0	4.7786	0	34.1980	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	813.0	0	SC	0	4.7762	0	34.1989	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	814.0	0	SC	0	4.7678	0	34.1999	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	815.0	0	SC	0	4.7581	0	34.2007	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	816.0	0	SC	0	4.7560	0	34.2009	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	817.0	0	SC	0	4.7545	0	34.2012	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	818.0	0	SC	0	4.7523	0	34.2018	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	819.0	0	SC	0	4.7401	0	34.2038	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	820.0	0	SC	0	4.7351	0	34.2051	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	821.0	0	SC	0	4.7321	0	34.2053	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	822.0	0	SC	0	4.7283	0	34.2058	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	823.0	0	SC	0	4.7268	0	34.2059	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	824.0	0	SC	0	4.7263	0	34.2059	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	825.0	0	SC	0	4.7252	0	34.2061	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	826.0	0	SC	0	4.7236	0	34.2064	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	827.0	0	SC	0	4.7215	0	34.2076	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	828.0	0	SC	0	4.7142	0	34.2104	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	829.0	0	SC	0	4.7150	0	34.2128	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	830.0	0	SC	0	4.7113	0	34.2131	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	831.0	0	SC	0	4.6988	0	34.2126	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	832.0	0	SC	0	4.6957	0	34.2129	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	833.0	0	SC	0	4.6900	0	34.2129	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	834.0	0	SC	0	4.6816	0	34.2134	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	835.0	0	SC	0	4.6727	0	34.2139	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	836.0	0	SC	0	4.6556	0	34.2146	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	837.0	0	SC	0	4.6475	0	34.2176	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	838.0	0	SC	0	4.6402	0	34.2207	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	839.0	0	SC	0	4.6338	0	34.2254	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	840.0	0	SC	0	4.6245	0	34.2274	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	841.0	0	SC	0	4.6178	0	34.2280	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	842.0	0	SC	0	4.6134	0	34.2288	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	843.0	0	SC	0	4.5960	0	34.2284	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	844.0	0	SC	0	4.5929	0	34.2290	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	845.0	0	SC	0	4.6079	0	34.2301	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	846.0	0	SC	0	4.6082	0	34.2303	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	847.0	0	SC	0	4.6078	0	34.2303	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	848.0	0	SC	0	4.6083	0	34.2301	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	849.0	0	SC	0	4.5929	0	34.2294	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	850.0	0	SC	0	4.5594	0	34.2246	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	851.0	0	SC	0	4.4924	0	34.2166	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	852.0	0	SC	0	4.4809	0	34.2170	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	853.0	0	SC	0	4.4768	0	34.2171	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	854.0	0	SC	0	4.4737	0	34.2180	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	855.0	0	SC	0	4.4716	0	34.2183	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	856.0	0	SC	0	4.4705	0	34.2186	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	857.0	0	SC	0	4.4700	0	34.2192	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	858.0	0	SC	0	4.4703	0	34.2197	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	859.0	0	SC	0	4.4678	0	34.2206	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	860.0	0	SC	0	4.4669	0	34.2211	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	861.0	0	SC	0	4.4645	0	34.2211	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	862.0	0	SC	0	4.4590	0	34.2215	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	863.0	0	SC	0	4.4526	0	34.2222	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	864.0	0	SC	0	4.4496	0	34.2233	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	865.0	0	SC	0	4.4482	0	34.2254	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	866.0	0	SC	0	4.4415	0	34.2262	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	867.0	0	SC	0	4.4406	0	34.2267	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	868.0	0	SC	0	4.4442	0	34.2287	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	869.0	0	SC	0	4.4374	0	34.2299	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	870.0	0	SC	0	4.4126	0	34.2329	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	871.0	0	SC	0	4.3996	0	34.2339	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	872.0	0	SC	0	4.3916	0	34.2343	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	873.0	0	SC	0	4.3868	0	34.2343	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	874.0	0	SC	0	4.3821	0	34.2346	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	875.0	0	SC	0	4.3772	0	34.2350	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	876.0	0	SC	0	4.3738	0	34.2353	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	877.0	0	SC	0	4.3711	0	34.2356	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	878.0	0	SC	0	4.3692	0	34.2360	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	879.0	0	SC	0	4.3692	0	34.2361	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	880.0	0	SC	0	4.3673	0	34.2361	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	881.0	0	SC	0	4.3638	0	34.2365	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	882.0	0	SC	0	4.3618	0	34.2368	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	883.0	0	SC	0	4.3589	0	34.2369	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	884.0	0	SC	0	4.3572	0	34.2371	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	885.0	0	SC	0	4.3558	0	34.2372	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	886.0	0	SC	0	4.3551	0	34.2374	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	887.0	0	SC	0	4.3540	0	34.2375	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	888.0	0	SC	0	4.3519	0	34.2378	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	889.0	0	SC	0	4.3504	0	34.2379	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	890.0	0	SC	0	4.3493	0	34.2381	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	891.0	0	SC	0	4.3479	0	34.2383	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	892.0	0	SC	0	4.3443	0	34.2388	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	893.0	0	SC	0	4.3413	0	34.2394	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	894.0	0	SC	0	4.3311	0	34.2410	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	895.0	0	SC	0	4.3219	0	34.2430	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	896.0	0	SC	0	4.3163	0	34.2440	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	897.0	0	SC	0	4.3142	0	34.2444	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	898.0	0	SC	0	4.3113	0	34.2450	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	899.0	0	SC	0	4.3038	0	34.2463	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	900.0	0	SC	0	4.3001	0	34.2470	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	901.0	0	SC	0	4.2972	0	34.2476	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	902.0	0	SC	0	4.2790	0	34.2509	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	903.0	0	SC	0	4.2674	0	34.2524	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	904.0	0	SC	0	4.2542	0	34.2546	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	905.0	0	SC	0	4.2481	0	34.2558	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	906.0	0	SC	0	4.2399	0	34.2581	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	907.0	0	SC	0	4.2385	0	34.2584	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	908.0	0	SC	0	4.2371	0	34.2588	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	909.0	0	SC	0	4.2368	0	34.2588	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	910.0	0	SC	0	4.2312	0	34.2601	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	911.0	0	SC	0	4.2285	0	34.2608	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	912.0	0	SC	0	4.2288	0	34.2607	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	913.0	0	SC	0	4.2287	0	34.2608	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	914.0	0	SC	0	4.2287	0	34.2609	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	915.0	0	SC	0	4.2286	0	34.2610	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	916.0	0	SC	0	4.2277	0	34.2613	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	917.0	0	SC	0	4.2274	0	34.2615	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	918.0	0	SC	0	4.2250	0	34.2619	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	919.0	0	SC	0	4.2192	0	34.2632	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	920.0	0	SC	0	4.2102	0	34.2650	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	921.0	0	SC	0	4.2005	0	34.2668	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	922.0	0	SC	0	4.1844	0	34.2697	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	923.0	0	SC	0	4.1654	0	34.2732	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	924.0	0	SC	0	4.1425	0	34.2778	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	925.0	0	SC	0	4.1265	0	34.2806	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	926.0	0	SC	0	4.1209	0	34.2815	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	927.0	0	SC	0	4.1135	0	34.2828	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	928.0	0	SC	0	4.1088	0	34.2837	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	929.0	0	SC	0	4.1040	0	34.2847	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	930.0	0	SC	0	4.0977	0	34.2857	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	931.0	0	SC	0	4.0881	0	34.2872	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	932.0	0	SC	0	4.0781	0	34.2887	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	933.0	0	SC	0	4.0693	0	34.2903	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	934.0	0	SC	0	4.0632	0	34.2915	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	935.0	0	SC	0	4.0588	0	34.2921	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	936.0	0	SC	0	4.0545	0	34.2932	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	937.0	0	SC	0	4.0518	0	34.2936	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	938.0	0	SC	0	4.0489	0	34.2943	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	939.0	0	SC	0	4.0464	0	34.2948	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	940.0	0	SC	0	4.0447	0	34.2952	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	941.0	0	SC	0	4.0436	0	34.2954	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	942.0	0	SC	0	4.0417	0	34.2956	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	943.0	0	SC	0	4.0245	0	34.2981	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	944.0	0	SC	0	4.0166	0	34.2993	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	945.0	0	SC	0	4.0092	0	34.2998	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	946.0	0	SC	0	3.9993	0	34.3025	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	947.0	0	SC	0	3.9934	0	34.3050	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	948.0	0	SC	0	3.9926	0	34.3051	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	949.0	0	SC	0	3.9928	0	34.3053	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	950.0	0	SC	0	3.9904	0	34.3098	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	951.0	0	SC	0	3.9819	0	34.3146	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	952.0	0	SC	0	3.9738	0	34.3156	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	953.0	0	SC	0	3.9615	0	34.3158	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	954.0	0	SC	0	3.9538	0	34.3161	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	955.0	0	SC	0	3.9472	0	34.3172	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	956.0	0	SC	0	3.9467	0	34.3179	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	957.0	0	SC	0	3.9442	0	34.3189	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	958.0	0	SC	0	3.9240	0	34.3205	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	959.0	0	SC	0	3.9187	0	34.3206	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	960.0	0	SC	0	3.9033	0	34.3213	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	961.0	0	SC	0	3.9091	0	34.3212	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	962.0	0	SC	0	3.9080	0	34.3212	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	963.0	0	SC	0	3.9025	0	34.3213	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	964.0	0	SC	0	3.8942	0	34.3212	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	965.0	0	SC	0	3.8662	0	34.3225	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	966.0	0	SC	0	3.8304	0	34.3259	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	967.0	0	SC	0	3.8120	0	34.3282	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	968.0	0	SC	0	3.8069	0	34.3297	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	969.0	0	SC	0	3.7977	0	34.3320	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	970.0	0	SC	0	3.7929	0	34.3340	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	971.0	0	SC	0	3.7924	0	34.3354	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	972.0	0	SC	0	3.7926	0	34.3361	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	973.0	0	SC	0	3.7931	0	34.3369	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	974.0	0	SC	0	3.7947	0	34.3376	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	975.0	0	SC	0	3.7977	0	34.3396	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	976.0	0	SC	0	3.7991	0	34.3406	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	977.0	0	SC	0	3.7995	0	34.3411	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	978.0	0	SC	0	3.7998	0	34.3410	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	979.0	0	SC	0	3.7997	0	34.3411	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	980.0	0	SC	0	3.7994	0	34.3412	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	981.0	0	SC	0	3.7990	0	34.3414	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	982.0	0	SC	0	3.7987	0	34.3415	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	983.0	0	SC	0	3.7983	0	34.3426	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	984.0	0	SC	0	3.7978	0	34.3433	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	985.0	0	SC	0	3.7967	0	34.3444	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	986.0	0	SC	0	3.7961	0	34.3451	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	987.0	0	SC	0	3.7952	0	34.3450	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	988.0	0	SC	0	3.7878	0	34.3448	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	989.0	0	SC	0	3.7829	0	34.3453	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	990.0	0	SC	0	3.7805	0	34.3454	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	991.0	0	SC	0	3.7746	0	34.3479	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	992.0	0	SC	0	3.7728	0	34.3503	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	993.0	0	SC	0	3.7667	0	34.3519	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	994.0	0	SC	0	3.7589	0	34.3540	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	995.0	0	SC	0	3.7562	0	34.3542	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	996.0	0	SC	0	3.7557	0	34.3544	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	997.0	0	SC	0	3.7472	0	34.3534	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	998.0	0	SC	0	3.7377	0	34.3534	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	999.0	0	SC	0	3.7376	0	34.3533	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1000.0	0	SC	0	3.7372	0	34.3533	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1001.0	0	SC	0	3.7371	0	34.3533	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1002.0	0	SC	0	3.7367	0	34.3533	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1003.0	0	SC	0	3.7357	0	34.3534	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1004.0	0	SC	0	3.7281	0	34.3533	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1005.0	0	SC	0	3.7194	0	34.3538	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1006.0	0	SC	0	3.7172	0	34.3538	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1007.0	0	SC	0	3.7110	0	34.3541	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1008.0	0	SC	0	3.7091	0	34.3544	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1009.0	0	SC	0	3.7090	0	34.3547	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1010.0	0	SC	0	3.7102	0	34.3548	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1011.0	0	SC	0	3.7068	0	34.3553	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1012.0	0	SC	0	3.7058	0	34.3556	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1013.0	0	SC	0	3.7060	0	34.3558	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1014.0	0	SC	0	3.7059	0	34.3560	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1015.0	0	SC	0	3.7035	0	34.3563	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1016.0	0	SC	0	3.7021	0	34.3564	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1017.0	0	SC	0	3.6983	0	34.3566	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1018.0	0	SC	0	3.6915	0	34.3571	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1019.0	0	SC	0	3.6907	0	34.3572	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1020.0	0	SC	0	3.6905	0	34.3572	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1021.0	0	SC	0	3.6860	0	34.3567	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1022.0	0	SC	0	3.6834	0	34.3572	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1023.0	0	SC	0	3.6834	0	34.3578	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1024.0	0	SC	0	3.6832	0	34.3581	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1025.0	0	SC	0	3.6831	0	34.3584	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1026.0	0	SC	0	3.6811	0	34.3589	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1027.0	0	SC	0	3.6699	0	34.3589	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1028.0	0	SC	0	3.6499	0	34.3596	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1029.0	0	SC	0	3.6422	0	34.3594	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1030.0	0	SC	0	3.6394	0	34.3594	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1031.0	0	SC	0	3.6329	0	34.3590	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1032.0	0	SC	0	3.6303	0	34.3591	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1033.0	0	SC	0	3.6290	0	34.3592	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1034.0	0	SC	0	3.6267	0	34.3591	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1035.0	0	SC	0	3.6196	0	34.3608	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1036.0	0	SC	0	3.6156	0	34.3620	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1037.0	0	SC	0	3.6116	0	34.3625	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1038.0	0	SC	0	3.6064	0	34.3641	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1039.0	0	SC	0	3.6024	0	34.3647	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1040.0	0	SC	0	3.5943	0	34.3649	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1041.0	0	SC	0	3.5849	0	34.3661	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1042.0	0	SC	0	3.5808	0	34.3668	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1043.0	0	SC	0	3.5793	0	34.3670	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1044.0	0	SC	0	3.5786	0	34.3673	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1045.0	0	SC	0	3.5765	0	34.3675	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1046.0	0	SC	0	3.5736	0	34.3679	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1047.0	0	SC	0	3.5702	0	34.3682	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1048.0	0	SC	0	3.5639	0	34.3691	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1049.0	0	SC	0	3.5481	0	34.3691	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1050.0	0	SC	0	3.5331	0	34.3698	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1051.0	0	SC	0	3.5311	0	34.3696	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1052.0	0	SC	0	3.5303	0	34.3695	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1053.0	0	SC	0	3.5279	0	34.3695	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1054.0	0	SC	0	3.5206	0	34.3705	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1055.0	0	SC	0	3.5179	0	34.3710	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1056.0	0	SC	0	3.5153	0	34.3713	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1057.0	0	SC	0	3.5133	0	34.3715	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1058.0	0	SC	0	3.5128	0	34.3716	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1059.0	0	SC	0	3.5124	0	34.3716	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1060.0	0	SC	0	3.5122	0	34.3718	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1061.0	0	SC	0	3.5122	0	34.3718	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1062.0	0	SC	0	3.5114	0	34.3720	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1063.0	0	SC	0	3.5074	0	34.3722	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1064.0	0	SC	0	3.5029	0	34.3728	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1065.0	0	SC	0	3.4992	0	34.3733	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1066.0	0	SC	0	3.4986	0	34.3733	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1067.0	0	SC	0	3.4988	0	34.3733	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1068.0	0	SC	0	3.4984	0	34.3733	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1069.0	0	SC	0	3.4981	0	34.3733	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1070.0	0	SC	0	3.4950	0	34.3735	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1071.0	0	SC	0	3.4890	0	34.3744	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1072.0	0	SC	0	3.4855	0	34.3748	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1073.0	0	SC	0	3.4762	0	34.3773	0	1.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1074.0	0	SC	0	3.4750	0	34.3798	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1075.0	0	SC	0	3.4538	0	34.3816	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1076.0	0	SC	0	3.4461	0	34.3817	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1077.0	0	SC	0	3.4406	0	34.3819	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1078.0	0	SC	0	3.4360	0	34.3827	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1079.0	0	SC	0	3.4288	0	34.3853	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1080.0	0	SC	0	3.4209	0	34.3883	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1081.0	0	SC	0	3.4191	0	34.3907	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1082.0	0	SC	0	3.4194	0	34.3909	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1083.0	0	SC	0	3.4191	0	34.3911	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1084.0	0	SC	0	3.4121	0	34.3917	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1085.0	0	SC	0	3.4028	0	34.3923	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1086.0	0	SC	0	3.4011	0	34.3926	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1087.0	0	SC	0	3.3944	0	34.3930	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1088.0	0	SC	0	3.3810	0	34.3944	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1089.0	0	SC	0	3.3703	0	34.3954	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1090.0	0	SC	0	3.3650	0	34.3957	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1091.0	0	SC	0	3.3588	0	34.3962	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1092.0	0	SC	0	3.3548	0	34.3962	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1093.0	0	SC	0	3.3496	0	34.3967	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1094.0	0	SC	0	3.3452	0	34.3968	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1095.0	0	SC	0	3.3420	0	34.3970	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1096.0	0	SC	0	3.3353	0	34.3973	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1097.0	0	SC	0	3.3328	0	34.3979	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1098.0	0	SC	0	3.3335	0	34.3977	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1099.0	0	SC	0	3.3333	0	34.3977	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1100.0	0	SC	0	3.3249	0	34.3984	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1101.0	0	SC	0	3.3105	0	34.4007	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1102.0	0	SC	0	3.2994	0	34.4026	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1103.0	0	SC	0	3.2983	0	34.4029	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1104.0	0	SC	0	3.2955	0	34.4035	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1105.0	0	SC	0	3.2913	0	34.4046	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1106.0	0	SC	0	3.2873	0	34.4056	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1107.0	0	SC	0	3.2857	0	34.4063	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1108.0	0	SC	0	3.2819	0	34.4069	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1109.0	0	SC	0	3.2769	0	34.4077	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1110.0	0	SC	0	3.2704	0	34.4084	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1111.0	0	SC	0	3.2682	0	34.4089	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1112.0	0	SC	0	3.2673	0	34.4087	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1113.0	0	SC	0	3.2649	0	34.4090	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1114.0	0	SC	0	3.2622	0	34.4096	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1115.0	0	SC	0	3.2594	0	34.4101	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1116.0	0	SC	0	3.2575	0	34.4104	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1117.0	0	SC	0	3.2572	0	34.4105	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1118.0	0	SC	0	3.2546	0	34.4108	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1119.0	0	SC	0	3.2396	0	34.4134	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1120.0	0	SC	0	3.2353	0	34.4148	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1121.0	0	SC	0	3.2325	0	34.4150	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1122.0	0	SC	0	3.2261	0	34.4159	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1123.0	0	SC	0	3.2230	0	34.4163	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1124.0	0	SC	0	3.2195	0	34.4167	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1125.0	0	SC	0	3.2126	0	34.4173	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1126.0	0	SC	0	3.2092	0	34.4177	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1127.0	0	SC	0	3.2074	0	34.4179	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1128.0	0	SC	0	3.2060	0	34.4180	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1129.0	0	SC	0	3.2046	0	34.4183	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1130.0	0	SC	0	3.2024	0	34.4183	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1131.0	0	SC	0	3.1979	0	34.4188	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1132.0	0	SC	0	3.1882	0	34.4199	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1133.0	0	SC	0	3.1836	0	34.4204	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1134.0	0	SC	0	3.1803	0	34.4206	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1135.0	0	SC	0	3.1769	0	34.4211	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1136.0	0	SC	0	3.1756	0	34.4211	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1137.0	0	SC	0	3.1732	0	34.4214	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1138.0	0	SC	0	3.1702	0	34.4218	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1139.0	0	SC	0	3.1672	0	34.4224	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1140.0	0	SC	0	3.1653	0	34.4227	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1141.0	0	SC	0	3.1629	0	34.4231	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1142.0	0	SC	0	3.1615	0	34.4235	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1143.0	0	SC	0	3.1605	0	34.4236	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1144.0	0	SC	0	3.1567	0	34.4242	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1145.0	0	SC	0	3.1534	0	34.4251	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1146.0	0	SC	0	3.1539	0	34.4255	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1147.0	0	SC	0	3.1536	0	34.4258	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1148.0	0	SC	0	3.1536	0	34.4263	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1149.0	0	SC	0	3.1533	0	34.4265	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1150.0	0	SC	0	3.1523	0	34.4269	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1151.0	0	SC	0	3.1449	0	34.4275	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1152.0	0	SC	0	3.1346	0	34.4288	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1153.0	0	SC	0	3.1274	0	34.4289	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1154.0	0	SC	0	3.1258	0	34.4290	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1155.0	0	SC	0	3.1215	0	34.4287	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1156.0	0	SC	0	3.1158	0	34.4293	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1157.0	0	SC	0	3.1131	0	34.4296	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1158.0	0	SC	0	3.1112	0	34.4298	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1159.0	0	SC	0	3.1089	0	34.4302	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1160.0	0	SC	0	3.1061	0	34.4305	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1161.0	0	SC	0	3.1038	0	34.4308	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1162.0	0	SC	0	3.1015	0	34.4311	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1163.0	0	SC	0	3.0994	0	34.4315	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1164.0	0	SC	0	3.0982	0	34.4317	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1165.0	0	SC	0	3.0939	0	34.4321	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1166.0	0	SC	0	3.0917	0	34.4324	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1167.0	0	SC	0	3.0884	0	34.4328	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1168.0	0	SC	0	3.0851	0	34.4335	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1169.0	0	SC	0	3.0833	0	34.4338	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1170.0	0	SC	0	3.0805	0	34.4341	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1171.0	0	SC	0	3.0744	0	34.4350	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1172.0	0	SC	0	3.0726	0	34.4353	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1173.0	0	SC	0	3.0727	0	34.4353	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1174.0	0	SC	0	3.0722	0	34.4354	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1175.0	0	SC	0	3.0719	0	34.4355	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1176.0	0	SC	0	3.0714	0	34.4354	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1177.0	0	SC	0	3.0708	0	34.4358	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1178.0	0	SC	0	3.0704	0	34.4357	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1179.0	0	SC	0	3.0674	0	34.4360	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1180.0	0	SC	0	3.0606	0	34.4369	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1181.0	0	SC	0	3.0480	0	34.4386	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1182.0	0	SC	0	3.0412	0	34.4399	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1183.0	0	SC	0	3.0375	0	34.4403	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1184.0	0	SC	0	3.0343	0	34.4409	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1185.0	0	SC	0	3.0315	0	34.4415	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1186.0	0	SC	0	3.0279	0	34.4418	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1187.0	0	SC	0	3.0251	0	34.4426	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1188.0	0	SC	0	3.0242	0	34.4427	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1189.0	0	SC	0	3.0220	0	34.4431	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1190.0	0	SC	0	3.0188	0	34.4436	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1191.0	0	SC	0	3.0174	0	34.4439	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1192.0	0	SC	0	3.0164	0	34.4441	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1193.0	0	SC	0	3.0155	0	34.4443	0	1.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1194.0	0	SC	0	3.0142	0	34.4445	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1195.0	0	SC	0	3.0093	0	34.4453	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1196.0	0	SC	0	2.9986	0	34.4469	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1197.0	0	SC	0	2.9960	0	34.4473	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1198.0	0	SC	0	2.9959	0	34.4473	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1199.0	0	SC	0	2.9938	0	34.4478	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1200.0	0	SC	0	2.9869	0	34.4488	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1201.0	0	SC	0	2.9847	0	34.4492	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1202.0	0	SC	0	2.9840	0	34.4492	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1203.0	0	SC	0	2.9836	0	34.4493	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1204.0	0	SC	0	2.9824	0	34.4495	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1205.0	0	SC	0	2.9812	0	34.4500	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1206.0	0	SC	0	2.9795	0	34.4503	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1207.0	0	SC	0	2.9750	0	34.4510	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1208.0	0	SC	0	2.9718	0	34.4517	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1209.0	0	SC	0	2.9706	0	34.4518	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1210.0	0	SC	0	2.9691	0	34.4521	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1211.0	0	SC	0	2.9644	0	34.4525	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1212.0	0	SC	0	2.9632	0	34.4528	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1213.0	0	SC	0	2.9619	0	34.4529	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1214.0	0	SC	0	2.9598	0	34.4530	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1215.0	0	SC	0	2.9575	0	34.4534	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1216.0	0	SC	0	2.9551	0	34.4536	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1217.0	0	SC	0	2.9542	0	34.4536	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1218.0	0	SC	0	2.9519	0	34.4540	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1219.0	0	SC	0	2.9473	0	34.4546	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1220.0	0	SC	0	2.9442	0	34.4551	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1221.0	0	SC	0	2.9414	0	34.4553	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1222.0	0	SC	0	2.9399	0	34.4554	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1223.0	0	SC	0	2.9365	0	34.4559	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1224.0	0	SC	0	2.9357	0	34.4562	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1225.0	0	SC	0	2.9353	0	34.4563	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1226.0	0	SC	0	2.9325	0	34.4569	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1227.0	0	SC	0	2.9320	0	34.4569	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1228.0	0	SC	0	2.9249	0	34.4582	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1229.0	0	SC	0	2.9214	0	34.4591	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1230.0	0	SC	0	2.9209	0	34.4592	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1231.0	0	SC	0	2.9201	0	34.4595	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1232.0	0	SC	0	2.9179	0	34.4599	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1233.0	0	SC	0	2.9156	0	34.4607	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1234.0	0	SC	0	2.9150	0	34.4610	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1235.0	0	SC	0	2.9140	0	34.4614	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1236.0	0	SC	0	2.9136	0	34.4617	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1237.0	0	SC	0	2.9134	0	34.4617	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1238.0	0	SC	0	2.9115	0	34.4621	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1239.0	0	SC	0	2.9090	0	34.4625	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1240.0	0	SC	0	2.9060	0	34.4629	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1241.0	0	SC	0	2.9038	0	34.4632	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1242.0	0	SC	0	2.9001	0	34.4639	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1243.0	0	SC	0	2.8973	0	34.4643	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1244.0	0	SC	0	2.8951	0	34.4644	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1245.0	0	SC	0	2.8919	0	34.4649	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1246.0	0	SC	0	2.8897	0	34.4652	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1247.0	0	SC	0	2.8868	0	34.4655	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1248.0	0	SC	0	2.8841	0	34.4658	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1249.0	0	SC	0	2.8821	0	34.4662	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1250.0	0	SC	0	2.8814	0	34.4662	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1251.0	0	SC	0	2.8799	0	34.4662	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1252.0	0	SC	0	2.8779	0	34.4667	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1253.0	0	SC	0	2.8761	0	34.4668	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1254.0	0	SC	0	2.8742	0	34.4671	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1255.0	0	SC	0	2.8710	0	34.4674	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1256.0	0	SC	0	2.8665	0	34.4677	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1257.0	0	SC	0	2.8602	0	34.4685	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1258.0	0	SC	0	2.8542	0	34.4691	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1259.0	0	SC	0	2.8544	0	34.4692	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1260.0	0	SC	0	2.8541	0	34.4694	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1261.0	0	SC	0	2.8532	0	34.4698	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1262.0	0	SC	0	2.8524	0	34.4699	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1263.0	0	SC	0	2.8515	0	34.4700	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1264.0	0	SC	0	2.8487	0	34.4702	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1265.0	0	SC	0	2.8481	0	34.4704	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1266.0	0	SC	0	2.8464	0	34.4705	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1267.0	0	SC	0	2.8451	0	34.4707	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1268.0	0	SC	0	2.8436	0	34.4709	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1269.0	0	SC	0	2.8433	0	34.4709	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1270.0	0	SC	0	2.8422	0	34.4711	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1271.0	0	SC	0	2.8402	0	34.4712	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1272.0	0	SC	0	2.8332	0	34.4721	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1273.0	0	SC	0	2.8302	0	34.4724	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1274.0	0	SC	0	2.8224	0	34.4733	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1275.0	0	SC	0	2.8155	0	34.4743	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1276.0	0	SC	0	2.8092	0	34.4753	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1277.0	0	SC	0	2.8086	0	34.4754	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1278.0	0	SC	0	2.8083	0	34.4754	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1279.0	0	SC	0	2.8078	0	34.4757	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1280.0	0	SC	0	2.8071	0	34.4758	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1281.0	0	SC	0	2.8063	0	34.4758	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1282.0	0	SC	0	2.8048	0	34.4761	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1283.0	0	SC	0	2.7998	0	34.4765	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1284.0	0	SC	0	2.7918	0	34.4778	0	1.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1285.0	0	SC	0	2.7882	0	34.4784	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1286.0	0	SC	0	2.7860	0	34.4789	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1287.0	0	SC	0	2.7856	0	34.4789	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1288.0	0	SC	0	2.7844	0	34.4791	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1289.0	0	SC	0	2.7830	0	34.4796	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1290.0	0	SC	0	2.7824	0	34.4796	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1291.0	0	SC	0	2.7821	0	34.4797	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1292.0	0	SC	0	2.7815	0	34.4797	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1293.0	0	SC	0	2.7812	0	34.4797	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1294.0	0	SC	0	2.7796	0	34.4801	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1295.0	0	SC	0	2.7746	0	34.4808	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1296.0	0	SC	0	2.7675	0	34.4818	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1297.0	0	SC	0	2.7579	0	34.4829	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1298.0	0	SC	0	2.7514	0	34.4839	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1299.0	0	SC	0	2.7471	0	34.4844	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1300.0	0	SC	0	2.7420	0	34.4853	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1301.0	0	SC	0	2.7388	0	34.4860	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1302.0	0	SC	0	2.7324	0	34.4868	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1303.0	0	SC	0	2.7290	0	34.4872	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1304.0	0	SC	0	2.7278	0	34.4873	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1305.0	0	SC	0	2.7272	0	34.4876	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1306.0	0	SC	0	2.7266	0	34.4875	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1307.0	0	SC	0	2.7263	0	34.4876	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1308.0	0	SC	0	2.7259	0	34.4878	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1309.0	0	SC	0	2.7256	0	34.4879	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1310.0	0	SC	0	2.7248	0	34.4881	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1311.0	0	SC	0	2.7247	0	34.4882	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1312.0	0	SC	0	2.7246	0	34.4880	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1313.0	0	SC	0	2.7241	0	34.4882	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1314.0	0	SC	0	2.7241	0	34.4881	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1315.0	0	SC	0	2.7238	0	34.4884	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1316.0	0	SC	0	2.7236	0	34.4885	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1317.0	0	SC	0	2.7228	0	34.4886	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1318.0	0	SC	0	2.7214	0	34.4887	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1319.0	0	SC	0	2.7189	0	34.4891	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1320.0	0	SC	0	2.7158	0	34.4893	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1321.0	0	SC	0	2.7128	0	34.4895	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1322.0	0	SC	0	2.7088	0	34.4899	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1323.0	0	SC	0	2.7039	0	34.4904	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1324.0	0	SC	0	2.7018	0	34.4909	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1325.0	0	SC	0	2.7009	0	34.4910	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1326.0	0	SC	0	2.6990	0	34.4912	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1327.0	0	SC	0	2.6965	0	34.4916	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1328.0	0	SC	0	2.6948	0	34.4918	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1329.0	0	SC	0	2.6926	0	34.4921	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1330.0	0	SC	0	2.6918	0	34.4923	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1331.0	0	SC	0	2.6888	0	34.4925	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1332.0	0	SC	0	2.6876	0	34.4927	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1333.0	0	SC	0	2.6872	0	34.4927	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1334.0	0	SC	0	2.6870	0	34.4927	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1335.0	0	SC	0	2.6867	0	34.4927	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1336.0	0	SC	0	2.6847	0	34.4928	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1337.0	0	SC	0	2.6845	0	34.4928	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1338.0	0	SC	0	2.6836	0	34.4929	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1339.0	0	SC	0	2.6832	0	34.4928	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1340.0	0	SC	0	2.6832	0	34.4929	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1341.0	0	SC	0	2.6834	0	34.4928	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1342.0	0	SC	0	2.6830	0	34.4929	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1343.0	0	SC	0	2.6819	0	34.4928	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1344.0	0	SC	0	2.6795	0	34.4932	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1345.0	0	SC	0	2.6796	0	34.4934	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1346.0	0	SC	0	2.6784	0	34.4934	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1347.0	0	SC	0	2.6776	0	34.4934	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1348.0	0	SC	0	2.6761	0	34.4936	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1349.0	0	SC	0	2.6707	0	34.4936	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1350.0	0	SC	0	2.6652	0	34.4938	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1351.0	0	SC	0	2.6564	0	34.4956	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1352.0	0	SC	0	2.6541	0	34.4960	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1353.0	0	SC	0	2.6505	0	34.4965	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1354.0	0	SC	0	2.6446	0	34.4973	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1355.0	0	SC	0	2.6419	0	34.4974	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1356.0	0	SC	0	2.6369	0	34.4979	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1357.0	0	SC	0	2.6298	0	34.4987	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1358.0	0	SC	0	2.6231	0	34.4996	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1359.0	0	SC	0	2.6191	0	34.5003	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1360.0	0	SC	0	2.6172	0	34.5008	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1361.0	0	SC	0	2.6138	0	34.5009	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1362.0	0	SC	0	2.6090	0	34.5015	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1363.0	0	SC	0	2.5988	0	34.5027	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1364.0	0	SC	0	2.5921	0	34.5034	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1365.0	0	SC	0	2.5900	0	34.5037	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1366.0	0	SC	0	2.5875	0	34.5041	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1367.0	0	SC	0	2.5847	0	34.5048	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1368.0	0	SC	0	2.5846	0	34.5048	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1369.0	0	SC	0	2.5840	0	34.5049	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1370.0	0	SC	0	2.5833	0	34.5050	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1371.0	0	SC	0	2.5822	0	34.5054	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1372.0	0	SC	0	2.5810	0	34.5057	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1373.0	0	SC	0	2.5805	0	34.5058	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1374.0	0	SC	0	2.5800	0	34.5061	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1375.0	0	SC	0	2.5798	0	34.5061	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1376.0	0	SC	0	2.5795	0	34.5062	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1377.0	0	SC	0	2.5793	0	34.5063	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1378.0	0	SC	0	2.5789	0	34.5064	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1379.0	0	SC	0	2.5789	0	34.5065	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1380.0	0	SC	0	2.5780	0	34.5068	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1381.0	0	SC	0	2.5774	0	34.5070	0	1.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1382.0	0	SC	0	2.5763	0	34.5073	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1383.0	0	SC	0	2.5753	0	34.5075	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1384.0	0	SC	0	2.5743	0	34.5079	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1385.0	0	SC	0	2.5725	0	34.5085	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1386.0	0	SC	0	2.5703	0	34.5092	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1387.0	0	SC	0	2.5665	0	34.5105	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1388.0	0	SC	0	2.5638	0	34.5116	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1389.0	0	SC	0	2.5610	0	34.5127	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1390.0	0	SC	0	2.5547	0	34.5152	0	1.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1391.0	0	SC	0	2.5538	0	34.5161	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1392.0	0	SC	0	2.5532	0	34.5167	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1393.0	0	SC	0	2.5536	0	34.5172	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1394.0	0	SC	0	2.5537	0	34.5175	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1395.0	0	SC	0	2.5537	0	34.5180	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1396.0	0	SC	0	2.5528	0	34.5186	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1397.0	0	SC	0	2.5518	0	34.5190	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1398.0	0	SC	0	2.5508	0	34.5194	0	1.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1399.0	0	SC	0	2.5481	0	34.5199	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1400.0	0	SC	0	2.5431	0	34.5212	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1401.0	0	SC	0	2.5385	0	34.5224	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1402.0	0	SC	0	2.5353	0	34.5230	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1403.0	0	SC	0	2.5336	0	34.5235	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1404.0	0	SC	0	2.5319	0	34.5241	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1405.0	0	SC	0	2.5315	0	34.5242	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1406.0	0	SC	0	2.5311	0	34.5244	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1407.0	0	SC	0	2.5302	0	34.5246	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1408.0	0	SC	0	2.5294	0	34.5249	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1409.0	0	SC	0	2.5292	0	34.5248	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1410.0	0	SC	0	2.5291	0	34.5248	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1411.0	0	SC	0	2.5284	0	34.5250	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1412.0	0	SC	0	2.5279	0	34.5251	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1413.0	0	SC	0	2.5277	0	34.5250	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1414.0	0	SC	0	2.5271	0	34.5253	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1415.0	0	SC	0	2.5265	0	34.5254	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1416.0	0	SC	0	2.5263	0	34.5254	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1417.0	0	SC	0	2.5261	0	34.5256	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1418.0	0	SC	0	2.5258	0	34.5255	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1419.0	0	SC	0	2.5252	0	34.5257	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1420.0	0	SC	0	2.5246	0	34.5259	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1421.0	0	SC	0	2.5240	0	34.5259	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1422.0	0	SC	0	2.5230	0	34.5260	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1423.0	0	SC	0	2.5221	0	34.5263	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1424.0	0	SC	0	2.5216	0	34.5265	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1425.0	0	SC	0	2.5208	0	34.5267	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1426.0	0	SC	0	2.5206	0	34.5268	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1427.0	0	SC	0	2.5206	0	34.5269	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1428.0	0	SC	0	2.5206	0	34.5268	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1429.0	0	SC	0	2.5204	0	34.5270	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1430.0	0	SC	0	2.5203	0	34.5272	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1431.0	0	SC	0	2.5200	0	34.5274	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1432.0	0	SC	0	2.5197	0	34.5274	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1433.0	0	SC	0	2.5196	0	34.5274	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1434.0	0	SC	0	2.5189	0	34.5276	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1435.0	0	SC	0	2.5185	0	34.5277	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1436.0	0	SC	0	2.5183	0	34.5278	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1437.0	0	SC	0	2.5180	0	34.5279	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1438.0	0	SC	0	2.5177	0	34.5280	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1439.0	0	SC	0	2.5176	0	34.5279	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1440.0	0	SC	0	2.5172	0	34.5281	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1441.0	0	SC	0	2.5169	0	34.5281	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1442.0	0	SC	0	2.5165	0	34.5282	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1443.0	0	SC	0	2.5158	0	34.5283	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1444.0	0	SC	0	2.5147	0	34.5284	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1445.0	0	SC	0	2.5121	0	34.5289	0	1.7	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1446.0	0	SC	0	2.5098	0	34.5296	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1447.0	0	SC	0	2.5074	0	34.5302	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1448.0	0	SC	0	2.5060	0	34.5307	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1449.0	0	SC	0	2.5043	0	34.5313	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1450.0	0	SC	0	2.5018	0	34.5317	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1451.0	0	SC	0	2.4973	0	34.5332	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1452.0	0	SC	0	2.4947	0	34.5346	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1453.0	0	SC	0	2.4933	0	34.5354	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1454.0	0	SC	0	2.4916	0	34.5356	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1455.0	0	SC	0	2.4907	0	34.5358	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1456.0	0	SC	0	2.4906	0	34.5358	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1457.0	0	SC	0	2.4899	0	34.5362	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1458.0	0	SC	0	2.4895	0	34.5364	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1459.0	0	SC	0	2.4889	0	34.5367	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1460.0	0	SC	0	2.4880	0	34.5371	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1461.0	0	SC	0	2.4874	0	34.5374	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1462.0	0	SC	0	2.4875	0	34.5375	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1463.0	0	SC	0	2.4875	0	34.5377	0	1.8	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1464.0	0	SC	0	2.4876	0	34.5378	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1465.0	0	SC	0	2.4878	0	34.5378	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1466.0	0	SC	0	2.4879	0	34.5381	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1467.0	0	SC	0	2.4859	0	34.5392	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1468.0	0	SC	0	2.4833	0	34.5400	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1469.0	0	SC	0	2.4814	0	34.5406	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1470.0	0	SC	0	2.4807	0	34.5408	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1471.0	0	SC	0	2.4790	0	34.5412	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1472.0	0	SC	0	2.4770	0	34.5415	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1473.0	0	SC	0	2.4756	0	34.5418	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1474.0	0	SC	0	2.4733	0	34.5419	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1475.0	0	SC	0	2.4726	0	34.5419	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1476.0	0	SC	0	2.4717	0	34.5423	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1477.0	0	SC	0	2.4694	0	34.5428	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1478.0	0	SC	0	2.4677	0	34.5431	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1479.0	0	SC	0	2.4651	0	34.5435	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1480.0	0	SC	0	2.4624	0	34.5439	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1481.0	0	SC	0	2.4592	0	34.5444	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1482.0	0	SC	0	2.4581	0	34.5446	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1483.0	0	SC	0	2.4572	0	34.5449	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1484.0	0	SC	0	2.4557	0	34.5452	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1485.0	0	SC	0	2.4547	0	34.5452	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1486.0	0	SC	0	2.4539	0	34.5454	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1487.0	0	SC	0	2.4527	0	34.5456	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1488.0	0	SC	0	2.4518	0	34.5456	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1489.0	0	SC	0	2.4507	0	34.5459	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1490.0	0	SC	0	2.4503	0	34.5460	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1491.0	0	SC	0	2.4499	0	34.5461	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1492.0	0	SC	0	2.4496	0	34.5462	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1493.0	0	SC	0	2.4475	0	34.5463	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1494.0	0	SC	0	2.4449	0	34.5468	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1495.0	0	SC	0	2.4435	0	34.5469	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1496.0	0	SC	0	2.4419	0	34.5473	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1497.0	0	SC	0	2.4403	0	34.5474	0	1.9	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1498.0	0	SC	0	2.4390	0	34.5477	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1499.0	0	SC	0	2.4380	0	34.5479	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1500.0	0	SC	0	2.4369	0	34.5478	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1501.0	0	SC	0	2.4360	0	34.5479	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1502.0	0	SC	0	2.4356	0	34.5479	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1503.0	0	SC	0	2.4351	0	34.5482	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1504.0	0	SC	0	2.4352	0	34.5480	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1505.0	0	SC	0	2.4337	0	34.5485	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1506.0	0	SC	0	2.4299	0	34.5491	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1507.0	0	SC	0	2.4269	0	34.5497	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1508.0	0	SC	0	2.4261	0	34.5498	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1509.0	0	SC	0	2.4257	0	34.5499	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1510.0	0	SC	0	2.4254	0	34.5501	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1511.0	0	SC	0	2.4252	0	34.5501	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1512.0	0	SC	0	2.4249	0	34.5501	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1513.0	0	SC	0	2.4243	0	34.5504	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1514.0	0	SC	0	2.4236	0	34.5505	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1515.0	0	SC	0	2.4221	0	34.5508	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1516.0	0	SC	0	2.4211	0	34.5509	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1517.0	0	SC	0	2.4200	0	34.5512	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1518.0	0	SC	0	2.4195	0	34.5513	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1519.0	0	SC	0	2.4171	0	34.5515	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1520.0	0	SC	0	2.4152	0	34.5516	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1521.0	0	SC	0	2.4139	0	34.5518	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1522.0	0	SC	0	2.4124	0	34.5520	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1523.0	0	SC	0	2.4118	0	34.5520	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1524.0	0	SC	0	2.4113	0	34.5520	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1525.0	0	SC	0	2.4104	0	34.5522	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1526.0	0	SC	0	2.4099	0	34.5522	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1527.0	0	SC	0	2.4092	0	34.5524	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1528.0	0	SC	0	2.4082	0	34.5526	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1529.0	0	SC	0	2.4076	0	34.5526	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1530.0	0	SC	0	2.4069	0	34.5528	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1531.0	0	SC	0	2.4061	0	34.5529	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1532.0	0	SC	0	2.4052	0	34.5531	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1533.0	0	SC	0	2.4038	0	34.5531	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1534.0	0	SC	0	2.4026	0	34.5531	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1535.0	0	SC	0	2.4012	0	34.5531	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1536.0	0	SC	0	2.3984	0	34.5533	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1537.0	0	SC	0	2.3939	0	34.5538	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1538.0	0	SC	0	2.3913	0	34.5542	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1539.0	0	SC	0	2.3899	0	34.5543	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1540.0	0	SC	0	2.3890	0	34.5544	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1541.0	0	SC	0	2.3876	0	34.5545	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1542.0	0	SC	0	2.3864	0	34.5548	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1543.0	0	SC	0	2.3861	0	34.5550	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1544.0	0	SC	0	2.3853	0	34.5548	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1545.0	0	SC	0	2.3840	0	34.5550	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1546.0	0	SC	0	2.3796	0	34.5556	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1547.0	0	SC	0	2.3742	0	34.5561	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1548.0	0	SC	0	2.3716	0	34.5565	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1549.0	0	SC	0	2.3691	0	34.5568	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1550.0	0	SC	0	2.3665	0	34.5571	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1551.0	0	SC	0	2.3643	0	34.5574	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1552.0	0	SC	0	2.3613	0	34.5578	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1553.0	0	SC	0	2.3585	0	34.5584	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1554.0	0	SC	0	2.3577	0	34.5586	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1555.0	0	SC	0	2.3573	0	34.5586	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1556.0	0	SC	0	2.3554	0	34.5590	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1557.0	0	SC	0	2.3540	0	34.5591	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1558.0	0	SC	0	2.3524	0	34.5593	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1559.0	0	SC	0	2.3489	0	34.5599	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1560.0	0	SC	0	2.3461	0	34.5602	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1561.0	0	SC	0	2.3438	0	34.5604	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1562.0	0	SC	0	2.3408	0	34.5607	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1563.0	0	SC	0	2.3375	0	34.5612	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1564.0	0	SC	0	2.3373	0	34.5612	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1565.0	0	SC	0	2.3366	0	34.5613	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1566.0	0	SC	0	2.3352	0	34.5615	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1567.0	0	SC	0	2.3339	0	34.5617	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1568.0	0	SC	0	2.3333	0	34.5618	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1569.0	0	SC	0	2.3325	0	34.5620	0	2.0	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1570.0	0	SC	0	2.3320	0	34.5619	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1571.0	0	SC	0	2.3306	0	34.5623	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1572.0	0	SC	0	2.3296	0	34.5623	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1573.0	0	SC	0	2.3282	0	34.5626	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1574.0	0	SC	0	2.3272	0	34.5628	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1575.0	0	SC	0	2.3266	0	34.5628	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1576.0	0	SC	0	2.3256	0	34.5629	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1577.0	0	SC	0	2.3240	0	34.5633	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1578.0	0	SC	0	2.3227	0	34.5634	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1579.0	0	SC	0	2.3220	0	34.5636	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1580.0	0	SC	0	2.3220	0	34.5636	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1581.0	0	SC	0	2.3221	0	34.5636	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1582.0	0	SC	0	2.3219	0	34.5638	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1583.0	0	SC	0	2.3213	0	34.5638	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1584.0	0	SC	0	2.3203	0	34.5641	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1585.0	0	SC	0	2.3200	0	34.5641	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1586.0	0	SC	0	2.3197	0	34.5642	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1587.0	0	SC	0	2.3196	0	34.5641	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1588.0	0	SC	0	2.3197	0	34.5641	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1589.0	0	SC	0	2.3197	0	34.5641	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1590.0	0	SC	0	2.3194	0	34.5643	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1591.0	0	SC	0	2.3192	0	34.5643	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1592.0	0	SC	0	2.3190	0	34.5644	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1593.0	0	SC	0	2.3188	0	34.5644	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1594.0	0	SC	0	2.3184	0	34.5645	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1595.0	0	SC	0	2.3179	0	34.5646	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1596.0	0	SC	0	2.3176	0	34.5646	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1597.0	0	SC	0	2.3173	0	34.5647	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1598.0	0	SC	0	2.3171	0	34.5647	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1599.0	0	SC	0	2.3164	0	34.5648	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1600.0	0	SC	0	2.3157	0	34.5650	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1601.0	0	SC	0	2.3143	0	34.5653	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1602.0	0	SC	0	2.3140	0	34.5653	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1603.0	0	SC	0	2.3139	0	34.5653	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1604.0	0	SC	0	2.3112	0	34.5658	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1605.0	0	SC	0	2.3060	0	34.5667	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1606.0	0	SC	0	2.3037	0	34.5670	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1607.0	0	SC	0	2.3015	0	34.5675	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1608.0	0	SC	0	2.2974	0	34.5683	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1609.0	0	SC	0	2.2965	0	34.5683	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1610.0	0	SC	0	2.2955	0	34.5685	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1611.0	0	SC	0	2.2941	0	34.5686	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1612.0	0	SC	0	2.2899	0	34.5694	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1613.0	0	SC	0	2.2882	0	34.5698	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1614.0	0	SC	0	2.2869	0	34.5698	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1615.0	0	SC	0	2.2861	0	34.5700	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1616.0	0	SC	0	2.2852	0	34.5702	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1617.0	0	SC	0	2.2844	0	34.5702	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1618.0	0	SC	0	2.2837	0	34.5704	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1619.0	0	SC	0	2.2829	0	34.5706	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1620.0	0	SC	0	2.2825	0	34.5706	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1621.0	0	SC	0	2.2818	0	34.5709	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1622.0	0	SC	0	2.2809	0	34.5710	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1623.0	0	SC	0	2.2803	0	34.5710	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1624.0	0	SC	0	2.2787	0	34.5712	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1625.0	0	SC	0	2.2783	0	34.5713	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1626.0	0	SC	0	2.2774	0	34.5715	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1627.0	0	SC	0	2.2764	0	34.5718	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1628.0	0	SC	0	2.2764	0	34.5717	0	2.1	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1629.0	0	SC	0	2.2754	0	34.5720	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1630.0	0	SC	0	2.2726	0	34.5726	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1631.0	0	SC	0	2.2719	0	34.5728	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1632.0	0	SC	0	2.2699	0	34.5732	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1633.0	0	SC	0	2.2682	0	34.5735	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1634.0	0	SC	0	2.2680	0	34.5735	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1635.0	0	SC	0	2.2674	0	34.5738	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1636.0	0	SC	0	2.2672	0	34.5737	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1637.0	0	SC	0	2.2669	0	34.5738	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1638.0	0	SC	0	2.2669	0	34.5738	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1639.0	0	SC	0	2.2668	0	34.5738	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1640.0	0	SC	0	2.2660	0	34.5740	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1641.0	0	SC	0	2.2657	0	34.5741	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1642.0	0	SC	0	2.2654	0	34.5741	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1643.0	0	SC	0	2.2651	0	34.5742	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1644.0	0	SC	0	2.2648	0	34.5741	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1645.0	0	SC	0	2.2639	0	34.5742	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1646.0	0	SC	0	2.2630	0	34.5745	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1647.0	0	SC	0	2.2625	0	34.5745	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1648.0	0	SC	0	2.2617	0	34.5748	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1649.0	0	SC	0	2.2610	0	34.5748	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1650.0	0	SC	0	2.2604	0	34.5748	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1651.0	0	SC	0	2.2602	0	34.5748	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1652.0	0	SC	0	2.2572	0	34.5753	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1653.0	0	SC	0	2.2548	0	34.5756	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1654.0	0	SC	0	2.2534	0	34.5759	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1655.0	0	SC	0	2.2522	0	34.5762	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1656.0	0	SC	0	2.2510	0	34.5767	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1657.0	0	SC	0	2.2508	0	34.5768	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1658.0	0	SC	0	2.2500	0	34.5771	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1659.0	0	SC	0	2.2459	0	34.5783	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1660.0	0	SC	0	2.2452	0	34.5785	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1661.0	0	SC	0	2.2460	0	34.5783	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1662.0	0	SC	0	2.2458	0	34.5783	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1663.0	0	SC	0	2.2428	0	34.5789	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1664.0	0	SC	0	2.2374	0	34.5799	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1665.0	0	SC	0	2.2366	0	34.5800	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1666.0	0	SC	0	2.2356	0	34.5800	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1667.0	0	SC	0	2.2326	0	34.5805	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1668.0	0	SC	0	2.2339	0	34.5805	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1669.0	0	SC	0	2.2330	0	34.5805	0	2.2	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1670.0	0	SC	0	2.2301	0	34.5810	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1671.0	0	SC	0	2.2298	0	34.5811	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1672.0	0	SC	0	2.2273	0	34.5815	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1673.0	0	SC	0	2.2268	0	34.5815	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1674.0	0	SC	0	2.2265	0	34.5816	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1675.0	0	SC	0	2.2261	0	34.5816	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1676.0	0	SC	0	2.2259	0	34.5818	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1677.0	0	SC	0	2.2258	0	34.5817	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1678.0	0	SC	0	2.2257	0	34.5818	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1679.0	0	SC	0	2.2223	0	34.5820	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1680.0	0	SC	0	2.2198	0	34.5824	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1681.0	0	SC	0	2.2186	0	34.5825	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1682.0	0	SC	0	2.2160	0	34.5827	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1683.0	0	SC	0	2.2133	0	34.5832	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1684.0	0	SC	0	2.2132	0	34.5832	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1685.0	0	SC	0	2.2132	0	34.5831	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1686.0	0	SC	0	2.2127	0	34.5833	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1687.0	0	SC	0	2.2123	0	34.5833	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1688.0	0	SC	0	2.2120	0	34.5834	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1689.0	0	SC	0	2.2115	0	34.5834	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1690.0	0	SC	0	2.2095	0	34.5835	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1691.0	0	SC	0	2.2091	0	34.5837	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1692.0	0	SC	0	2.2082	0	34.5837	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1693.0	0	SC	0	2.2033	0	34.5842	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1694.0	0	SC	0	2.2031	0	34.5844	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1695.0	0	SC	0	2.2028	0	34.5845	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1696.0	0	SC	0	2.2021	0	34.5845	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1697.0	0	SC	0	2.2010	0	34.5846	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1698.0	0	SC	0	2.2008	0	34.5846	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1699.0	0	SC	0	2.2007	0	34.5847	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1700.0	0	SC	0	2.2006	0	34.5847	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1701.0	0	SC	0	2.2006	0	34.5847	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1702.0	0	SC	0	2.2006	0	34.5849	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1703.0	0	SC	0	2.2007	0	34.5848	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1704.0	0	SC	0	2.2008	0	34.5848	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1705.0	0	SC	0	2.2005	0	34.5848	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1706.0	0	SC	0	2.1996	0	34.5849	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1707.0	0	SC	0	2.1997	0	34.5849	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1708.0	0	SC	0	2.1994	0	34.5850	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1709.0	0	SC	0	2.1979	0	34.5852	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1710.0	0	SC	0	2.1966	0	34.5854	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1711.0	0	SC	0	2.1953	0	34.5857	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1712.0	0	SC	0	2.1931	0	34.5858	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1713.0	0	SC	0	2.1883	0	34.5865	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1714.0	0	SC	0	2.1878	0	34.5865	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1715.0	0	SC	0	2.1825	0	34.5871	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1716.0	0	SC	0	2.1777	0	34.5877	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1717.0	0	SC	0	2.1758	0	34.5880	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1718.0	0	SC	0	2.1748	0	34.5881	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1719.0	0	SC	0	2.1731	0	34.5884	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1720.0	0	SC	0	2.1724	0	34.5886	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1721.0	0	SC	0	2.1726	0	34.5885	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1722.0	0	SC	0	2.1726	0	34.5887	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1723.0	0	SC	0	2.1725	0	34.5885	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1724.0	0	SC	0	2.1716	0	34.5886	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1725.0	0	SC	0	2.1710	0	34.5888	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1726.0	0	SC	0	2.1711	0	34.5887	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1727.0	0	SC	0	2.1712	0	34.5888	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1728.0	0	SC	0	2.1704	0	34.5890	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1729.0	0	SC	0	2.1710	0	34.5889	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1730.0	0	SC	0	2.1711	0	34.5890	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1731.0	0	SC	0	2.1711	0	34.5889	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1732.0	0	SC	0	2.1710	0	34.5890	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1733.0	0	SC	0	2.1705	0	34.5890	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1734.0	0	SC	0	2.1689	0	34.5892	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1735.0	0	SC	0	2.1668	0	34.5895	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1736.0	0	SC	0	2.1657	0	34.5896	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1737.0	0	SC	0	2.1643	0	34.5897	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1738.0	0	SC	0	2.1634	0	34.5900	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1739.0	0	SC	0	2.1627	0	34.5901	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1740.0	0	SC	0	2.1596	0	34.5905	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1741.0	0	SC	0	2.1593	0	34.5907	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1742.0	0	SC	0	2.1585	0	34.5907	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1743.0	0	SC	0	2.1578	0	34.5907	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1744.0	0	SC	0	2.1573	0	34.5907	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1745.0	0	SC	0	2.1567	0	34.5909	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1746.0	0	SC	0	2.1556	0	34.5911	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1747.0	0	SC	0	2.1541	0	34.5912	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1748.0	0	SC	0	2.1509	0	34.5915	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1749.0	0	SC	0	2.1487	0	34.5919	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1750.0	0	SC	0	2.1466	0	34.5922	0	2.3	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1751.0	0	SC	0	2.1423	0	34.5926	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1752.0	0	SC	0	2.1399	0	34.5929	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1753.0	0	SC	0	2.1400	0	34.5930	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1754.0	0	SC	0	2.1403	0	34.5930	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1755.0	0	SC	0	2.1386	0	34.5932	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1756.0	0	SC	0	2.1373	0	34.5934	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1757.0	0	SC	0	2.1367	0	34.5936	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1758.0	0	SC	0	2.1363	0	34.5935	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1759.0	0	SC	0	2.1359	0	34.5936	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1760.0	0	SC	0	2.1360	0	34.5937	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1761.0	0	SC	0	2.1360	0	34.5937	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1762.0	0	SC	0	2.1312	0	34.5942	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1763.0	0	SC	0	2.1287	0	34.5944	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1764.0	0	SC	0	2.1276	0	34.5947	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1765.0	0	SC	0	2.1272	0	34.5950	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1766.0	0	SC	0	2.1268	0	34.5948	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1767.0	0	SC	0	2.1218	0	34.5955	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1768.0	0	SC	0	2.1226	0	34.5953	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1769.0	0	SC	0	2.1213	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1770.0	0	SC	0	2.1213	0	34.5955	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1771.0	0	SC	0	2.1215	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1772.0	0	SC	0	2.1217	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1773.0	0	SC	0	2.1218	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1774.0	0	SC	0	2.1218	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1775.0	0	SC	0	2.1218	0	34.5957	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1776.0	0	SC	0	2.1219	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1777.0	0	SC	0	2.1219	0	34.5957	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1778.0	0	SC	0	2.1221	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1779.0	0	SC	0	2.1221	0	34.5957	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1780.0	0	SC	0	2.1223	0	34.5955	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1781.0	0	SC	0	2.1227	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1782.0	0	SC	0	2.1230	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1783.0	0	SC	0	2.1227	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1784.0	0	SC	0	2.1226	0	34.5957	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1785.0	0	SC	0	2.1227	0	34.5956	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1786.0	0	SC	0	2.1223	0	34.5957	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1787.0	0	SC	0	2.1218	0	34.5957	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1788.0	0	SC	0	2.1218	0	34.5957	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1789.0	0	SC	0	2.1218	0	34.5957	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1790.0	0	SC	0	2.1217	0	34.5957	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1791.0	0	SC	0	2.1215	0	34.5959	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1792.0	0	SC	0	2.1211	0	34.5959	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1793.0	0	SC	0	2.1208	0	34.5959	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1794.0	0	SC	0	2.1202	0	34.5959	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1795.0	0	SC	0	2.1197	0	34.5962	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1796.0	0	SC	0	2.1192	0	34.5963	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1797.0	0	SC	0	2.1188	0	34.5963	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1798.0	0	SC	0	2.1188	0	34.5963	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1799.0	0	SC	0	2.1183	0	34.5964	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1800.0	0	SC	0	2.1174	0	34.5965	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1801.0	0	SC	0	2.1171	0	34.5966	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1802.0	0	SC	0	2.1171	0	34.5965	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1803.0	0	SC	0	2.1168	0	34.5966	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1804.0	0	SC	0	2.1162	0	34.5967	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1805.0	0	SC	0	2.1154	0	34.5967	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1806.0	0	SC	0	2.1147	0	34.5969	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1807.0	0	SC	0	2.1139	0	34.5970	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1808.0	0	SC	0	2.1136	0	34.5970	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1809.0	0	SC	0	2.1133	0	34.5971	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1810.0	0	SC	0	2.1125	0	34.5972	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1811.0	0	SC	0	2.1123	0	34.5972	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1812.0	0	SC	0	2.1110	0	34.5974	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1813.0	0	SC	0	2.1072	0	34.5977	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1814.0	0	SC	0	2.1055	0	34.5980	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1815.0	0	SC	0	2.1043	0	34.5981	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1816.0	0	SC	0	2.1036	0	34.5983	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1817.0	0	SC	0	2.1019	0	34.5985	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1818.0	0	SC	0	2.1008	0	34.5986	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1819.0	0	SC	0	2.0995	0	34.5989	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1820.0	0	SC	0	2.0988	0	34.5989	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1821.0	0	SC	0	2.0979	0	34.5992	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1822.0	0	SC	0	2.0969	0	34.5993	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1823.0	0	SC	0	2.0961	0	34.5995	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1824.0	0	SC	0	2.0925	0	34.5998	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1825.0	0	SC	0	2.0893	0	34.6004	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1826.0	0	SC	0	2.0849	0	34.6010	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1827.0	0	SC	0	2.0830	0	34.6014	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1828.0	0	SC	0	2.0830	0	34.6015	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1829.0	0	SC	0	2.0826	0	34.6014	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1830.0	0	SC	0	2.0820	0	34.6016	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1831.0	0	SC	0	2.0809	0	34.6017	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1832.0	0	SC	0	2.0802	0	34.6019	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1833.0	0	SC	0	2.0799	0	34.6021	0	2.4	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1834.0	0	SC	0	2.0790	0	34.6021	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1835.0	0	SC	0	2.0784	0	34.6022	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1836.0	0	SC	0	2.0776	0	34.6023	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1837.0	0	SC	0	2.0766	0	34.6026	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1838.0	0	SC	0	2.0754	0	34.6027	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1839.0	0	SC	0	2.0745	0	34.6028	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1840.0	0	SC	0	2.0736	0	34.6030	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1841.0	0	SC	0	2.0731	0	34.6032	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1842.0	0	SC	0	2.0725	0	34.6033	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1843.0	0	SC	0	2.0722	0	34.6033	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1844.0	0	SC	0	2.0718	0	34.6034	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1845.0	0	SC	0	2.0713	0	34.6036	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1846.0	0	SC	0	2.0702	0	34.6040	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1847.0	0	SC	0	2.0701	0	34.6039	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1848.0	0	SC	0	2.0700	0	34.6040	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1849.0	0	SC	0	2.0696	0	34.6040	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1850.0	0	SC	0	2.0687	0	34.6042	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1851.0	0	SC	0	2.0686	0	34.6043	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1852.0	0	SC	0	2.0683	0	34.6044	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1853.0	0	SC	0	2.0684	0	34.6042	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1854.0	0	SC	0	2.0684	0	34.6044	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1855.0	0	SC	0	2.0678	0	34.6044	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1856.0	0	SC	0	2.0671	0	34.6047	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1857.0	0	SC	0	2.0666	0	34.6048	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1858.0	0	SC	0	2.0666	0	34.6049	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1859.0	0	SC	0	2.0664	0	34.6049	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1860.0	0	SC	0	2.0659	0	34.6051	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1861.0	0	SC	0	2.0649	0	34.6054	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1862.0	0	SC	0	2.0645	0	34.6055	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1863.0	0	SC	0	2.0640	0	34.6057	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1864.0	0	SC	0	2.0638	0	34.6057	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1865.0	0	SC	0	2.0632	0	34.6057	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1866.0	0	SC	0	2.0625	0	34.6057	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1867.0	0	SC	0	2.0623	0	34.6056	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1868.0	0	SC	0	2.0615	0	34.6057	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1869.0	0	SC	0	2.0613	0	34.6057	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1870.0	0	SC	0	2.0613	0	34.6055	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1871.0	0	SC	0	2.0613	0	34.6056	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1872.0	0	SC	0	2.0613	0	34.6056	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1873.0	0	SC	0	2.0613	0	34.6055	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1874.0	0	SC	0	2.0610	0	34.6057	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1875.0	0	SC	0	2.0610	0	34.6057	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1876.0	0	SC	0	2.0607	0	34.6057	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1877.0	0	SC	0	2.0603	0	34.6058	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1878.0	0	SC	0	2.0600	0	34.6057	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1879.0	0	SC	0	2.0596	0	34.6059	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1880.0	0	SC	0	2.0596	0	34.6059	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1881.0	0	SC	0	2.0596	0	34.6060	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1882.0	0	SC	0	2.0594	0	34.6060	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1883.0	0	SC	0	2.0584	0	34.6063	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1884.0	0	SC	0	2.0580	0	34.6066	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1885.0	0	SC	0	2.0579	0	34.6064	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1886.0	0	SC	0	2.0579	0	34.6064	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1887.0	0	SC	0	2.0579	0	34.6064	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1888.0	0	SC	0	2.0580	0	34.6064	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1889.0	0	SC	0	2.0578	0	34.6066	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1890.0	0	SC	0	2.0577	0	34.6064	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1891.0	0	SC	0	2.0575	0	34.6066	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1892.0	0	SC	0	2.0573	0	34.6066	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1893.0	0	SC	0	2.0571	0	34.6069	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1894.0	0	SC	0	2.0567	0	34.6068	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1895.0	0	SC	0	2.0563	0	34.6071	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1896.0	0	SC	0	2.0562	0	34.6069	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1897.0	0	SC	0	2.0559	0	34.6070	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1898.0	0	SC	0	2.0552	0	34.6070	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1899.0	0	SC	0	2.0548	0	34.6072	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1900.0	0	SC	0	2.0544	0	34.6072	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1901.0	0	SC	0	2.0534	0	34.6075	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1902.0	0	SC	0	2.0531	0	34.6075	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1903.0	0	SC	0	2.0521	0	34.6077	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1904.0	0	SC	0	2.0516	0	34.6077	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1905.0	0	SC	0	2.0508	0	34.6078	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1906.0	0	SC	0	2.0506	0	34.6077	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1907.0	0	SC	0	2.0506	0	34.6078	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1908.0	0	SC	0	2.0505	0	34.6078	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1909.0	0	SC	0	2.0503	0	34.6078	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1910.0	0	SC	0	2.0473	0	34.6081	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1911.0	0	SC	0	2.0450	0	34.6086	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1912.0	0	SC	0	2.0447	0	34.6086	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1913.0	0	SC	0	2.0444	0	34.6086	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1914.0	0	SC	0	2.0443	0	34.6086	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1915.0	0	SC	0	2.0436	0	34.6088	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1916.0	0	SC	0	2.0428	0	34.6088	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1917.0	0	SC	0	2.0421	0	34.6089	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1918.0	0	SC	0	2.0416	0	34.6090	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1919.0	0	SC	0	2.0412	0	34.6090	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1920.0	0	SC	0	2.0408	0	34.6091	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1921.0	0	SC	0	2.0398	0	34.6092	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1922.0	0	SC	0	2.0373	0	34.6096	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1923.0	0	SC	0	2.0371	0	34.6096	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1924.0	0	SC	0	2.0369	0	34.6096	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1925.0	0	SC	0	2.0365	0	34.6094	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1926.0	0	SC	0	2.0364	0	34.6096	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1927.0	0	SC	0	2.0360	0	34.6096	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1928.0	0	SC	0	2.0353	0	34.6096	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1929.0	0	SC	0	2.0351	0	34.6098	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1930.0	0	SC	0	2.0350	0	34.6098	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1931.0	0	SC	0	2.0349	0	34.6098	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1932.0	0	SC	0	2.0346	0	34.6098	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1933.0	0	SC	0	2.0344	0	34.6099	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1934.0	0	SC	0	2.0343	0	34.6099	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1935.0	0	SC	0	2.0339	0	34.6100	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1936.0	0	SC	0	2.0338	0	34.6100	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1937.0	0	SC	0	2.0329	0	34.6098	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1938.0	0	SC	0	2.0311	0	34.6098	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1939.0	0	SC	0	2.0298	0	34.6098	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1940.0	0	SC	0	2.0253	0	34.6092	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1941.0	0	SC	0	2.0247	0	34.6091	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1942.0	0	SC	0	2.0241	0	34.6092	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1943.0	0	SC	0	2.0234	0	34.6093	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1944.0	0	SC	0	2.0224	0	34.6093	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1945.0	0	SC	0	2.0219	0	34.6094	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1946.0	0	SC	0	2.0218	0	34.6096	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1947.0	0	SC	0	2.0219	0	34.6096	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1948.0	0	SC	0	2.0203	0	34.6098	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1949.0	0	SC	0	2.0174	0	34.6105	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1950.0	0	SC	0	2.0168	0	34.6107	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1951.0	0	SC	0	2.0150	0	34.6111	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1952.0	0	SC	0	2.0123	0	34.6117	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1953.0	0	SC	0	2.0123	0	34.6117	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1954.0	0	SC	0	2.0122	0	34.6117	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1955.0	0	SC	0	2.0119	0	34.6118	0	2.5	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1956.0	0	SC	0	2.0111	0	34.6120	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1957.0	0	SC	0	2.0115	0	34.6120	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1958.0	0	SC	0	2.0117	0	34.6118	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1959.0	0	SC	0	2.0120	0	34.6120	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1960.0	0	SC	0	2.0123	0	34.6120	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1961.0	0	SC	0	2.0117	0	34.6120	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1962.0	0	SC	0	2.0102	0	34.6123	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1963.0	0	SC	0	2.0092	0	34.6123	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1964.0	0	SC	0	2.0070	0	34.6126	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1965.0	0	SC	0	2.0058	0	34.6126	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1966.0	0	SC	0	2.0036	0	34.6126	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1967.0	0	SC	0	2.0017	0	34.6129	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1968.0	0	SC	0	2.0013	0	34.6128	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1969.0	0	SC	0	2.0009	0	34.6128	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1970.0	0	SC	0	2.0008	0	34.6129	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1971.0	0	SC	0	2.0008	0	34.6130	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1972.0	0	SC	0	1.9992	0	34.6130	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1973.0	0	SC	0	1.9976	0	34.6132	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1974.0	0	SC	0	1.9969	0	34.6133	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1975.0	0	SC	0	1.9967	0	34.6133	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1976.0	0	SC	0	1.9962	0	34.6134	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1977.0	0	SC	0	1.9942	0	34.6137	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1978.0	0	SC	0	1.9941	0	34.6138	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1979.0	0	SC	0	1.9943	0	34.6137	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1980.0	0	SC	0	1.9941	0	34.6137	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1981.0	0	SC	0	1.9929	0	34.6140	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1982.0	0	SC	0	1.9924	0	34.6141	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1983.0	0	SC	0	1.9916	0	34.6143	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1984.0	0	SC	0	1.9915	0	34.6141	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1985.0	0	SC	0	1.9908	0	34.6141	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1986.0	0	SC	0	1.9893	0	34.6145	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1987.0	0	SC	0	1.9891	0	34.6147	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1988.0	0	SC	0	1.9893	0	34.6146	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1989.0	0	SC	0	1.9897	0	34.6149	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1990.0	0	SC	0	1.9898	0	34.6148	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1991.0	0	SC	0	1.9899	0	34.6149	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1992.0	0	SC	0	1.9903	0	34.6152	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1993.0	0	SC	0	1.9899	0	34.6154	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1994.0	0	SC	0	1.9880	0	34.6156	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1995.0	0	SC	0	1.9877	0	34.6156	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1996.0	0	SC	0	1.9874	0	34.6156	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1997.0	0	SC	0	1.9874	0	34.6155	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1998.0	0	SC	0	1.9872	0	34.6156	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	1999.0	0	SC	0	1.9873	0	34.6154	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2000.0	0	SC	0	1.9872	0	34.6155	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2001.0	0	SC	0	1.9874	0	34.6156	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2002.0	0	SC	0	1.9862	0	34.6155	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2003.0	0	SC	0	1.9846	0	34.6154	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2004.0	0	SC	0	1.9848	0	34.6154	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2005.0	0	SC	0	1.9846	0	34.6153	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2006.0	0	SC	0	1.9845	0	34.6155	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2007.0	0	SC	0	1.9842	0	34.6155	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2008.0	0	SC	0	1.9826	0	34.6156	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2009.0	0	SC	0	1.9819	0	34.6158	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2010.0	0	SC	0	1.9819	0	34.6156	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2011.0	0	SC	0	1.9815	0	34.6158	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2012.0	0	SC	0	1.9807	0	34.6158	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2013.0	0	SC	0	1.9799	0	34.6161	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2014.0	0	SC	0	1.9786	0	34.6162	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2015.0	0	SC	0	1.9777	0	34.6163	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2016.0	0	SC	0	1.9770	0	34.6165	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2017.0	0	SC	0	1.9766	0	34.6165	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2018.0	0	SC	0	1.9761	0	34.6167	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2019.0	0	SC	0	1.9765	0	34.6168	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2020.0	0	SC	0	1.9767	0	34.6173	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2021.0	0	SC	0	1.9768	0	34.6173	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2022.0	0	SC	0	1.9750	0	34.6177	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2023.0	0	SC	0	1.9735	0	34.6179	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2024.0	0	SC	0	1.9720	0	34.6182	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2025.0	0	SC	0	1.9698	0	34.6186	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2026.0	0	SC	0	1.9688	0	34.6188	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2027.0	0	SC	0	1.9687	0	34.6186	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2028.0	0	SC	0	1.9679	0	34.6188	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2029.0	0	SC	0	1.9678	0	34.6190	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2030.0	0	SC	0	1.9676	0	34.6191	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2031.0	0	SC	0	1.9666	0	34.6193	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2032.0	0	SC	0	1.9662	0	34.6193	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2033.0	0	SC	0	1.9659	0	34.6194	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2034.0	0	SC	0	1.9660	0	34.6193	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2035.0	0	SC	0	1.9658	0	34.6194	0	2.6	0
JPBN___2016699	002	C	11/18/2016	08:48	140.2478	24.2336	0	2036.0	0	SC	0	1.9660	0	34.6195	0	2.6	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	0.0	0	SD	0	26.3086	0	34.9805	0	4.71	0	8.0798	0	0.05	0	1.86	0			0.00	0	0.19	0	0.06	0	2349.9	0	0.02	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	10.3	0	SD	0	26.3089	0	34.9697	0	4.70	0	8.0824	0	0.02	0	1.55	0			0.00	0	0.02	0	0.07	0	2353.0	0	0.02	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	26.1	0	SD	0	26.3163	0			4.71	0	8.0791	0	0.02	0	1.60	0			0.00	0	0.04	0	0.07	0	2354.6	0	0.02	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	53.2	0	SD	0	25.7169	0			4.78	0	8.0760	0	0.02	0	1.56	0			0.00	0	0.02	0	0.10	0	2353.6	0	0.03	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	75.9	0	SD	0	22.5240	0			5.09	0	8.0444	0	0.02	0	1.78	0			0.00	0	0.01	0	0.26	0	2351.8	0	0.18	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	100.6	0	SD	0	20.4541	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	127.1	0	SD	0	19.4768	0			4.78	0	7.9929	0	0.15	0	2.52	0			0.04	0	1.84	0	0.08	0	2346.8	0	0.15	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	151.8	0	SD	0	18.4653	0			4.72	0	7.9759	0	0.24	0	3.23	0			0.02	0	3.15	0	0.02	0	2343.3	0	0.05	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	202.7	0	SD	0	17.4696	0	34.7613	0	4.71	0	7.9540	0	0.32	0	4.05	0			0.01	0	4.53	0	0.01	0	2339.2	0	0.02	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	203.1	0	SD	0	17.4659	0	34.7622	0	4.71	0	7.9517	0	0.32	0	4.11	0			0.01	0	4.50	0			2338.7	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	253.7	0	SD	0	16.8110	0			4.68	0	7.9404	0	0.39	0	5.09	0			0.01	0	5.54	0			2338.0	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	305.1	0	SD	0	16.1455	0	34.6618		4.61	0	7.9207	0	0.47	0	6.60	0			0.01	0	6.77	0			2334.9	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	406.2	0	SD	0	13.1932	0	34.4401	0	4.24		7.8211	0	0.92		16.40				0.00		12.91				2332.3	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	507.1	0	SD	0	11.1234	0			4.01	0	7.7475	0	1.26	0	25.11	0			0.00	0	17.28	0			2332.9	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	606.9	0	SD	0	7.7682	0	34.1392	0	3.17	0	7.5984	0	1.96	0	50.39	0			0.00	0	26.49	0			2346.2	
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	707.7	0	SD	0	5.7027	0			2.26	0	7.4838	0	2.51	0	76.82	0			0.00	0	33.77	0			2367.2	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	808.6	0	SD	0	4.6691	0	34.2084	0	1.61	0	7.4243	0	2.81	0	96.90	0			0.00	0	38.01	0			2389.7	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	909.3	0	SD	0	4.1121	0			1.19	0	7.3877	0	2.98	0	109.70	0			0.00	0	40.40	0			2402.9	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	1012.4	0	SD	0	3.6593	0	34.3512	0	1.23		7.3937	0	2.99		120.08				0.00		40.75				2418.3	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	1213.5	0	SD	0	2.8976	0	34.4478		1.22	0	7.3995		3.05	0	139.69	0			0.00	0	41.60	0			2442.8	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	1415.2	0	SD	0	2.4480	0	34.5230	0	1.67	0	7.4383	0	2.96	0	145.97	0			0.00	0	40.58	0			2454.2	
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	1617.0	0	SD	0	2.1960	0	34.5661	0	2.11	0	7.4794	0	2.87	0	145.91	0			0.00	0	39.47	0			2462.5	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	1818.2	0	SD	0	1.9807	0	34.5969	0	2.42	0	7.5035	0	2.82	0	146.10	0			0.00	0	38.72	0			2465.5	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	2021.5	0	SD	0	1.8389	0	34.6150	0	2.61	0	7.5165	0	2.78	0	146.42	0			0.00	0	38.28	0			2468.7	0
JPBN___2016699	002	B	11/18/2016	08:48	140.2478	24.2336	0	2023.0	0	SD	0	1.8390	0	34.6166	0	2.61	0	7.5182	0	2.77	0	147.27				0.00	0	38.27	0			2470.0	0
JPDN___1988700	001	B	06/20/1988	08:25	141.1383	25.4317	0	0.0	0	SC	4	27.000	0	34.800	0
JPDN___1988700	001	B	06/20/1988	08:25	141.1383	25.4317	0	10.0	0	SC	4	25.541	0	34.836	0
JPDN___1988700	001	B	06/20/1988	08:25	141.1383	25.4317	0	20.0	0	SC	4	24.236	0	34.922	0
JPDN___1988700	001	B	06/20/1988	08:25	141.1383	25.4317	0	30.0	0	SC	4	23.865	0	34.912	0
JPDN___1988700	001	B	06/20/1988	08:25	141.1383	25.4317	0	50.0	0	SC	4	21.056	0	34.922	0
JPDN___1988700	001	B	06/20/1988	08:25	141.1383	25.4317	0	75.0	0	SC	4	20.498	0	34.922	0
JPDN___1988700	001	B	06/20/1988	08:25	141.1383	25.4317	0	100.0	0	SC	4	20.199	0	34.910	0
JPDN___1988700	001	B	06/20/1988	08:25	141.1383	25.4317	0	125.0	0	SC	4	19.309	0	34.878	0
JPDN___1988700	001	B	06/20/1988	08:25	141.1383	25.4317	0	130.0	0	SC	4	18.978	0	34.865	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	0.0	0	SC	4	27.200	0	34.840	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	10.0	0	SC	4	26.314	0	34.819	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	20.0	0	SC	4	25.090	0	34.809	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	30.0	0	SC	4	22.674	0	34.864	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	50.0	0	SC	4	21.406	0	34.915	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	75.0	0	SC	4	20.154	0	34.895	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	100.0	0	SC	4	18.907	0	34.860	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	125.0	0	SC	4	18.558	0	34.848	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	150.0	0	SC	4	18.363	0	34.840	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	200.0	0	SC	4	17.261	0	34.786	0
JPDN___1988701	001	B	06/27/1988	07:40	141.2183	25.3400	0	210.0	0	SC	4	17.217	0	34.782	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	0.0	0	SC	4	28.500	0	34.820	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	10.0	0	SC	4	26.927	0	34.729	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	20.0	0	SC	4	26.315	0	34.787	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	30.0	0	SC	4	24.112	0	34.821	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	50.0	0	SC	4	21.707	0	34.897	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	75.0	0	SC	4	20.888	0	34.909	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	100.0	0	SC	4	19.683	0	34.866	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	125.0	0	SC	4	18.764	0	34.854	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	150.0	0	SC	4	18.325	0	34.838	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	200.0	0	SC	4	17.751	0	34.808	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	250.0	0	SC	4	17.096	0	34.772	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	300.0	0	SC	4	15.898	0	34.692	0
JPDN___1988701	002	B	06/28/1988	08:20	141.1817	25.3933	0	359.0	0	SC	4	15.329	0	34.659	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	0.0	0	SC	4	28.200	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	10.0	0	SC	4	27.088	0	34.799	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	20.0	0	SC	4	25.710	0	34.829	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	30.0	0	SC	4	23.755	0	34.833	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	50.0	0	SC	4	22.192	0	34.879	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	75.0	0	SC	4	20.530	0	34.898	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	100.0	0	SC	4	19.337	0	34.874	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	125.0	0	SC	4	18.763	0	34.854	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	150.0	0	SC	4	18.479	0	34.843	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	200.0	0	SC	4	17.165	0	34.779	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	250.0	0	SC	4	16.095	0	34.708	0
JPDN___1988701	003	B	06/29/1988	07:10	141.1683	25.3967	0	300.0	0	SC	4	15.466	0	34.663	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	0.0	0	SC	4	28.000	0	34.810	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	10.0	0	SC	4	25.160	0	34.803	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	20.0	0	SC	4	23.292	0	34.884	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	30.0	0	SC	4	22.508	0	34.879	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	50.0	0	SC	4	22.114	0	34.881	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	75.0	0	SC	4	20.804	0	34.889	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	100.0	0	SC	4	19.666	0	34.884	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	125.0	0	SC	4	19.201	0	34.869	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	150.0	0	SC	4	19.117	0	34.870	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	200.0	0	SC	4	17.423	0	34.797	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	250.0	0	SC	4	16.433	0	34.727	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	300.0	0	SC	4	15.370	0	34.663	0
JPDN___1988701	004	B	06/30/1988	02:37	141.1750	25.3850	0	310.0	0	SC	4	15.335	0	34.661	0
JPVB___1970702	001	B	05/23/1970	21:36	140.0167	25.0000	0	0.0	0	BT	0	25.9	0
JPVB___1970702	001	B	05/23/1970	21:36	140.0167	25.0000	0	10.0	0	BT	0	25.9	0
JPVB___1970702	001	B	05/23/1970	21:36	140.0167	25.0000	0	20.0	0	BT	0	25.6	0
JPVB___1970702	001	B	05/23/1970	21:36	140.0167	25.0000	0	30.0	0	BT	0	25.3	0
JPVB___1970702	001	B	05/23/1970	21:36	140.0167	25.0000	0	50.0	0	BT	0	24.6	0
JPVB___1970702	001	B	05/23/1970	21:36	140.0167	25.0000	0	75.0	0	BT	0	24.0	0
JPVB___1970702	001	B	05/23/1970	21:36	140.0167	25.0000	0	100.0	0	BT	0	22.9	0
JPVB___1970702	001	B	05/23/1970	21:36	140.0167	25.0000	0	150.0	0	BT	0	20.4	0
JPVB___1970702	001	B	05/23/1970	21:36	140.0167	25.0000	0	200.0	0	BT	0	18.6	0
JPVB___1970702	001	B	05/23/1970	21:36	140.0167	25.0000	0	250.0	0	BT	0	17.6	0
JPVB___1970702	002	B	05/23/1970	23:12	140.0667	24.9833	0	0.0	0	BT	0	26.0	0
JPVB___1970702	002	B	05/23/1970	23:12	140.0667	24.9833	0	10.0	0	BT	0	25.9	0
JPVB___1970702	002	B	05/23/1970	23:12	140.0667	24.9833	0	20.0	0	BT	0	25.5	0
JPVB___1970702	002	B	05/23/1970	23:12	140.0667	24.9833	0	30.0	0	BT	0	25.4	0
JPVB___1970702	002	B	05/23/1970	23:12	140.0667	24.9833	0	50.0	0	BT	0	24.9	0
JPVB___1970702	002	B	05/23/1970	23:12	140.0667	24.9833	0	75.0	0	BT	0	23.8	0
JPVB___1970702	002	B	05/23/1970	23:12	140.0667	24.9833	0	100.0	0	BT	0	22.3	0
JPVB___1970702	002	B	05/23/1970	23:12	140.0667	24.9833	0	150.0	0	BT	0	20.4	0
JPVB___1970702	002	B	05/23/1970	23:12	140.0667	24.9833	0	200.0	0	BT	0	18.5	0
JPVB___1970702	002	B	05/23/1970	23:12	140.0667	24.9833	0	250.0	0	BT	0	17.6	0
JPVB___1970702	003	B	05/24/1970	01:36	140.2333	24.9833	0	0.0	0	BT	0	26.3	0
JPVB___1970702	003	B	05/24/1970	01:36	140.2333	24.9833	0	10.0	0	BT	0	26.0	0
JPVB___1970702	003	B	05/24/1970	01:36	140.2333	24.9833	0	20.0	0	BT	0	25.9	0
JPVB___1970702	003	B	05/24/1970	01:36	140.2333	24.9833	0	30.0	0	BT	0	25.5	0
JPVB___1970702	003	B	05/24/1970	01:36	140.2333	24.9833	0	50.0	0	BT	0	24.5	0
JPVB___1970702	003	B	05/24/1970	01:36	140.2333	24.9833	0	75.0	0	BT	0	23.0	0
JPVB___1970702	003	B	05/24/1970	01:36	140.2333	24.9833	0	100.0	0	BT	0	21.9	0
JPVB___1970702	003	B	05/24/1970	01:36	140.2333	24.9833	0	150.0	0	BT	0	19.6	0
JPVB___1970702	003	B	05/24/1970	01:36	140.2333	24.9833	0	200.0	0	BT	0	18.5	0
JPVB___1970702	003	B	05/24/1970	01:36	140.2333	24.9833	0	250.0	0	BT	0	17.9	0
JPVB___1970702	004	B	05/24/1970	06:30	140.5000	25.0500	0	0.0	0	BT	0	26.4	0
JPVB___1970702	004	B	05/24/1970	06:30	140.5000	25.0500	0	10.0	0	BT	0	26.0	0
JPVB___1970702	004	B	05/24/1970	06:30	140.5000	25.0500	0	20.0	0	BT	0	25.6	0
JPVB___1970702	004	B	05/24/1970	06:30	140.5000	25.0500	0	30.0	0	BT	0	25.0	0
JPVB___1970702	004	B	05/24/1970	06:30	140.5000	25.0500	0	50.0	0	BT	0	24.0	0
JPVB___1970702	004	B	05/24/1970	06:30	140.5000	25.0500	0	75.0	0	BT	0	22.6	0
JPVB___1970702	004	B	05/24/1970	06:30	140.5000	25.0500	0	100.0	0	BT	0	21.0	0
JPVB___1970702	004	B	05/24/1970	06:30	140.5000	25.0500	0	150.0	0	BT	0	19.1	0
JPVB___1970702	004	B	05/24/1970	06:30	140.5000	25.0500	0	200.0	0	BT	0	17.9	0
JPVB___1970702	004	B	05/24/1970	06:30	140.5000	25.0500	0	250.0	0	BT	0	16.9	0
JPVB___1970702	005	B	05/24/1970	11:42	140.7500	24.9167	0	0.0	0	BT	0	26.0	0
JPVB___1970702	005	B	05/24/1970	11:42	140.7500	24.9167	0	10.0	0	BT	0	26.0	0
JPVB___1970702	005	B	05/24/1970	11:42	140.7500	24.9167	0	20.0	0	BT	0	25.6	0
JPVB___1970702	005	B	05/24/1970	11:42	140.7500	24.9167	0	30.0	0	BT	0	24.3	0
JPVB___1970702	005	B	05/24/1970	11:42	140.7500	24.9167	0	50.0	0	BT	0	22.6	0
JPVB___1970702	005	B	05/24/1970	11:42	140.7500	24.9167	0	75.0	0	BT	0	21.5	0
JPVB___1970702	005	B	05/24/1970	11:42	140.7500	24.9167	0	100.0	0	BT	0	20.5	0
JPVB___1970702	005	B	05/24/1970	11:42	140.7500	24.9167	0	150.0	0	BT	0	19.4	0
JPVB___1970702	005	B	05/24/1970	11:42	140.7500	24.9167	0	200.0	0	BT	0	18.0	0
JPVB___1970702	005	B	05/24/1970	11:42	140.7500	24.9167	0	250.0	0	BT	0	17.3	0
JPVB___1970702	006	B	05/24/1970	18:18	140.9833	24.9500	0	0.0	0	BT	0	25.6	0
JPVB___1970702	006	B	05/24/1970	18:18	140.9833	24.9500	0	10.0	0	BT	0	25.5	0
JPVB___1970702	006	B	05/24/1970	18:18	140.9833	24.9500	0	20.0	0	BT	0	24.6	0
JPVB___1970702	006	B	05/24/1970	18:18	140.9833	24.9500	0	30.0	0	BT	0	24.1	0
JPVB___1970702	006	B	05/24/1970	18:18	140.9833	24.9500	0	50.0	0	BT	0	22.7	0
JPVB___1970702	006	B	05/24/1970	18:18	140.9833	24.9500	0	75.0	0	BT	0	21.4	0
JPVB___1970702	006	B	05/24/1970	18:18	140.9833	24.9500	0	100.0	0	BT	0	20.5	0
JPVB___1970702	006	B	05/24/1970	18:18	140.9833	24.9500	0	150.0	0	BT	0	19.0	0
JPVB___1970702	006	B	05/24/1970	18:18	140.9833	24.9500	0	200.0	0	BT	0	18.0	0
JPVB___1970702	006	B	05/24/1970	18:18	140.9833	24.9500	0	250.0	0	BT	0	17.2	0
JPVB___1970702	007	B	05/24/1970	22:12	141.1000	24.9667	0	0.0	0	BT	0	25.6	0
JPVB___1970702	007	B	05/24/1970	22:12	141.1000	24.9667	0	10.0	0	BT	0	25.5	0
JPVB___1970702	007	B	05/24/1970	22:12	141.1000	24.9667	0	20.0	0	BT	0	24.6	0
JPVB___1970702	007	B	05/24/1970	22:12	141.1000	24.9667	0	30.0	0	BT	0	23.5	0
JPVB___1970702	007	B	05/24/1970	22:12	141.1000	24.9667	0	50.0	0	BT	0	21.6	0
JPVB___1970702	007	B	05/24/1970	22:12	141.1000	24.9667	0	75.0	0	BT	0	19.9	0
JPVB___1970702	007	B	05/24/1970	22:12	141.1000	24.9667	0	100.0	0	BT	0	19.3	0
JPVB___1970702	007	B	05/24/1970	22:12	141.1000	24.9667	0	150.0	0	BT	0	18.5	0
JPVB___1970702	007	B	05/24/1970	22:12	141.1000	24.9667	0	200.0	0	BT	0	17.9	0
JPVB___1970702	007	B	05/24/1970	22:12	141.1000	24.9667	0	250.0	0	BT	0	17.1	0
JPVB___1970702	008	B	05/25/1970	00:48	141.2333	25.0000	0	0.0	0	BT	0	25.9	0
JPVB___1970702	008	B	05/25/1970	00:48	141.2333	25.0000	0	10.0	0	BT	0	25.5	0
JPVB___1970702	008	B	05/25/1970	00:48	141.2333	25.0000	0	20.0	0	BT	0	25.0	0
JPVB___1970702	008	B	05/25/1970	00:48	141.2333	25.0000	0	30.0	0	BT	0	23.1	0
JPVB___1970702	008	B	05/25/1970	00:48	141.2333	25.0000	0	50.0	0	BT	0	21.1	0
JPVB___1970702	008	B	05/25/1970	00:48	141.2333	25.0000	0	75.0	0	BT	0	19.9	0
JPVB___1970702	008	B	05/25/1970	00:48	141.2333	25.0000	0	100.0	0	BT	0	18.8	0
JPVB___1970702	008	B	05/25/1970	00:48	141.2333	25.0000	0	150.0	0	BT	0	18.0	0
JPVB___1970702	008	B	05/25/1970	00:48	141.2333	25.0000	0	200.0	0	BT	0	17.4	0
JPVB___1970702	008	B	05/25/1970	00:48	141.2333	25.0000	0	250.0	0	BT	0	16.4	0
JPVB___1970702	009	B	05/25/1970	04:36	141.6000	25.0000	0	0.0	0	BT	0	27.2	0
JPVB___1970702	009	B	05/25/1970	04:36	141.6000	25.0000	0	10.0	0	BT	0	25.0	0
JPVB___1970702	009	B	05/25/1970	04:36	141.6000	25.0000	0	20.0	0	BT	0	24.0	0
JPVB___1970702	009	B	05/25/1970	04:36	141.6000	25.0000	0	30.0	0	BT	0	23.6	0
JPVB___1970702	009	B	05/25/1970	04:36	141.6000	25.0000	0	50.0	0	BT	0	21.7	0
JPVB___1970702	009	B	05/25/1970	04:36	141.6000	25.0000	0	75.0	0	BT	0	20.7	0
JPVB___1970702	009	B	05/25/1970	04:36	141.6000	25.0000	0	100.0	0	BT	0	19.9	0
JPVB___1970702	009	B	05/25/1970	04:36	141.6000	25.0000	0	150.0	0	BT	0	18.6	0
JPVB___1970702	009	B	05/25/1970	04:36	141.6000	25.0000	0	200.0	0	BT	0	17.4	0
JPVB___1970702	009	B	05/25/1970	04:36	141.6000	25.0000	0	250.0	0	BT	0	16.5	0
JPVB___1970702	010	B	05/25/1970	08:12	142.0000	24.9833	0	0.0	0	BT	0	26.7	0
JPVB___1970702	010	B	05/25/1970	08:12	142.0000	24.9833	0	10.0	0	BT	0	23.2	0
JPVB___1970702	010	B	05/25/1970	08:12	142.0000	24.9833	0	20.0	0	BT	0	22.5	0
JPVB___1970702	010	B	05/25/1970	08:12	142.0000	24.9833	0	30.0	0	BT	0	22.0	0
JPVB___1970702	010	B	05/25/1970	08:12	142.0000	24.9833	0	50.0	0	BT	0	21.1	0
JPVB___1970702	010	B	05/25/1970	08:12	142.0000	24.9833	0	75.0	0	BT	0	20.2	0
JPVB___1970702	010	B	05/25/1970	08:12	142.0000	24.9833	0	100.0	0	BT	0	19.3	0
JPVB___1970702	010	B	05/25/1970	08:12	142.0000	24.9833	0	150.0	0	BT	0	17.9	0
JPVB___1970702	010	B	05/25/1970	08:12	142.0000	24.9833	0	200.0	0	BT	0	16.9	0
JPVB___1970702	010	B	05/25/1970	08:12	142.0000	24.9833	0	250.0	0	BT	0	16.2	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	0.0	0	SC	0	22.50	0	34.81	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	10.0	0	SC	0	22.49	0	34.83	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	20.0	0	SC	0	22.47	0	34.83	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	30.0	0	SC	0	22.40	0	34.83	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	50.0	0	SC	0	22.35	0	34.83	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	75.0	0	SC	0	21.46	0	34.83	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	100.0	0	SC	0	20.77	0	34.86	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	125.0	0	SC	0	20.52	0	34.87	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	150.0	0	SC	0	20.31	0	34.89	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	175.0	0	SC	0	18.84	0	34.85	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	200.0	0	SC	0	18.26	0	34.84	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	250.0	0	SC	0	17.24	0	34.78	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	300.0	0	SC	0	16.89	0	34.77	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	400.0	0	SC	0	14.82	0	34.55	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	500.0	0	SC	0	12.56	0	34.38	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	600.0	0	SC	0	9.99	0	34.22	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	700.0	0	SC	0	7.03	0	34.08	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	800.0	0	SC	0	5.52	0	34.11	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	900.0	0	SC	0	4.70	0	34.19	0
JPVV___1997703	001	B	03/01/1997	08:20	141.4550	25.4550	0	1000.0	0	SC	0	4.04	0	34.28	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	0.0	0	SC	0	23.59	0	34.59	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	10.0	0	SC	0	23.50	0	34.98	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	20.0	0	SC	0	23.45	0	34.98	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	30.0	0	SC	0	23.37	0	34.97	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	50.0	0	SC	0	22.98	0	34.97	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	75.0	0	SC	0	22.68	0	34.97	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	100.0	0	SC	0	21.40	0	34.90	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	125.0	0	SC	0	20.07	0	34.92	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	150.0	0	SC	0	18.82	0	34.91	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	175.0	0	SC	0	18.07	0	34.84	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	200.0	0	SC	0	17.61	0	34.84	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	250.0	0	SC	0	16.80	0	34.80	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	300.0	0	SC	0	15.89	0	34.71	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	400.0	0	SC	0	13.50	0	34.51	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	500.0	0	SC	0	11.07	0	34.33	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	600.0	0	SC	0	8.35	0	34.14	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	700.0	0	SC	0	6.19	0	34.10	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	800.0	0	SC	0	5.07	0	34.18	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	900.0	0	SC	0	4.27	0	34.27	0
JPVV___1998704	001	B	03/11/1998	21:35	140.1800	24.3750	0	1000.0	0	SC	0	3.85	0	34.31	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	0.0	0	SC	0	23.60	0	34.97	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	10.0	0	SC	0	23.60	0	34.98	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	20.0	0	SC	0	23.58	0	34.99	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	30.0	0	SC	0	23.49	0	34.98	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	50.0	0	SC	0	22.92	0	34.99	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	75.0	0	SC	0	22.35	0	34.96	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	100.0	0	SC	0	21.76	0	34.93	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	125.0	0	SC	0	21.08	0	34.91	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	150.0	0	SC	0	19.33	0	34.92	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	175.0	0	SC	0	18.71	0	34.89	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	200.0	0	SC	0	18.32	0	34.88	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	250.0	0	SC	0	17.10	0	34.82	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	300.0	0	SC	0	16.19	0	34.74	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	400.0	0	SC	0	12.82	0	34.45	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	500.0	0	SC	0	10.75	0	34.33	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	600.0	0	SC	0	8.52	0	34.21	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	700.0	0	SC	0	5.59	0	34.10	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	800.0	0	SC	0	4.86	0	34.15	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	900.0	0	SC	0	4.27	0	34.25	0
JPVV___1998704	002	B	03/13/1998	08:00	141.5883	24.1250	0	1000.0	0	SC	0	3.74	0	34.35	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	0.0	0	SC	0	23.82	0	34.93	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	10.0	0	SC	0	23.77	0	34.96	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	20.0	0	SC	0	23.72	0	34.96	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	30.0	0	SC	0	23.48	0	34.99	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	50.0	0	SC	0	22.26	0	34.96	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	75.0	0	SC	0	22.00	0	34.94	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	100.0	0	SC	0	20.84	0	34.90	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	125.0	0	SC	0	19.83	0	34.91	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	150.0	0	SC	0	18.86	0	34.90	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	175.0	0	SC	0	18.35	0	34.88	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	200.0	0	SC	0	17.62	0	34.85	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	250.0	0	SC	0	16.29	0	34.75	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	300.0	0	SC	0	15.71	0	34.70	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	400.0	0	SC	0	13.65	0	34.54	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	500.0	0	SC	0	10.83	0	34.33	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	600.0	0	SC	0	7.74	0	34.14	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	700.0	0	SC	0	6.14	0	34.11	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	800.0	0	SC	0	5.02	0	34.14	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	900.0	0	SC	0	4.34	0	34.25	0
JPVV___1998704	003	B	03/13/1998	20:25	141.7283	24.0250	0	1000.0	0	SC	0	3.84	0	34.33	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	0.0	0	SC	0	21.47	0	34.85	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	10.0	0	SC	0	21.46	0	34.84	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	20.0	0	SC	0	21.43	0	34.85	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	30.0	0	SC	0	21.34	0	34.87	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	50.0	0	SC	0	20.95	0	34.88	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	75.0	0	SC	0	19.96	0	34.82	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	100.0	0	SC	0	19.76	0	34.81	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	125.0	0	SC	0	19.66	0	34.81	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	150.0	0	SC	0	19.51	0	34.83	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	175.0	0	SC	0	18.53	0	34.85	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	200.0	0	SC	0	18.01	0	34.83	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	250.0	0	SC	0	17.46	0	34.81	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	300.0	0	SC	0	16.86	0	34.80	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	400.0	0	SC	0	14.58	0	34.64	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	500.0	0	SC	0	12.27	0	34.47	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	600.0	0	SC	0	8.92	0	34.20	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	700.0	0	SC	0	6.62	0	34.18	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	800.0	0	SC	0	5.21	0	34.21	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	900.0	0	SC	0	4.55	0	34.29	0
JPVV___1999705	001	B	03/17/1999	08:45	141.0733	25.9167	0	1000.0	0	SC	0	4.15	0	34.34	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	0.0	0	SC	0	21.51	0	34.88	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	10.0	0	SC	0	21.48	0	34.88	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	20.0	0	SC	0	21.48	0	34.89	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	30.0	0	SC	0	21.41	0	34.88	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	50.0	0	SC	0	21.24	0	34.88	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	75.0	0	SC	0	20.54	0	34.89	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	100.0	0	SC	0	20.25	0	34.90	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	125.0	0	SC	0	20.03	0	34.87	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	150.0	0	SC	0	19.68	0	34.87	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	175.0	0	SC	0	19.13	0	34.85	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	200.0	0	SC	0	18.68	0	34.84	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	250.0	0	SC	0	17.99	0	34.83	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	300.0	0	SC	0	17.36	0	34.78	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	400.0	0	SC	0	15.07	0	34.67	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	500.0	0	SC	0	13.11	0	34.52	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	600.0	0	SC	0	9.61	0	34.27	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	700.0	0	SC	0	7.26	0	34.23	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	800.0	0	SC	0	5.89	0	34.22	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	900.0	0	SC	0	4.82	0	34.26	0
JPVV___1999705	002	B	03/17/1999	19:50	140.8033	25.8800	0	1000.0	0	SC	0	4.22	0	34.34	0
JPVV___1999705	003	B	03/18/1999	08:50	141.1750	25.4033	0	0.0	0	SC	0	22.84	0	34.91	0
JPVV___1999705	003	B	03/18/1999	08:50	141.1750	25.4033	0	10.0	0	SC	0	22.76	0	34.91	0
JPVV___1999705	003	B	03/18/1999	08:50	141.1750	25.4033	0	20.0	0	SC	0	22.45	0	34.88	0
JPVV___1999705	003	B	03/18/1999	08:50	141.1750	25.4033	0	30.0	0	SC	0	21.50	0	34.91	0
JPVV___1999705	003	B	03/18/1999	08:50	141.1750	25.4033	0	50.0	0	SC	0	21.32	0	34.90	0
JPVV___1999705	003	B	03/18/1999	08:50	141.1750	25.4033	0	75.0	0	SC	0	20.72	0	34.90	0
JPVV___1999705	003	B	03/18/1999	08:50	141.1750	25.4033	0	100.0	0	SC	0	20.13	0	34.89	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	0.0	0	SC	0	23.00	0	34.63	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	10.0	0	SC	0	22.93	0	34.66	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	20.0	0	SC	0	22.92	0	34.66	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	30.0	0	SC	0	22.90	0	34.67	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	50.0	0	SC	0	22.87	0	34.66	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	75.0	0	SC	0	22.81	0	34.68	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	100.0	0	SC	0	22.72	0	34.67	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	125.0	0	SC	0	21.90	0	34.69	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	150.0	0	SC	0	19.84	0	34.75	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	175.0	0	SC	0	19.14	0	34.75	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	200.0	0	SC	0	18.88	0	34.74	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	250.0	0	SC	0	17.97	0	34.73	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	300.0	0	SC	0	17.08	0	34.69	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	400.0	0	SC	0	14.37	0	34.50	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	500.0	0	SC	0	11.61	0	34.29	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	600.0	0	SC	0	8.68	0	34.13	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	700.0	0	SC	0	6.18	0	34.07	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	800.0	0	SC	0	5.27	0	34.11	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	900.0	0	SC	0	4.51	0	34.17	0
JPVV___2000706	001	B	01/10/2000	09:00	140.1067	25.3150	0	1000.0	0	SC	0	4.00	0	34.22	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	0.0	0	SC	0	22.93	0	34.66	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	10.0	0	SC	0	22.89	0	34.67	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	20.0	0	SC	0	22.83	0	34.68	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	30.0	0	SC	0	22.75	0	34.67	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	50.0	0	SC	0	22.73	0	34.66	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	75.0	0	SC	0	22.66	0	34.68	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	100.0	0	SC	0	22.55	0	34.67	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	125.0	0	SC	0	20.89	0	34.72	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	150.0	0	SC	0	19.33	0	34.74	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	175.0	0	SC	0	18.79	0	34.73	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	200.0	0	SC	0	18.53	0	34.74	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	250.0	0	SC	0	17.73	0	34.71	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	300.0	0	SC	0	16.48	0	34.66	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	400.0	0	SC	0	14.41	0	34.50	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	500.0	0	SC	0	12.20	0	34.32	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	600.0	0	SC	0	8.74	0	34.10	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	700.0	0	SC	0	6.45	0	34.05	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	800.0	0	SC	0	5.01	0	34.15	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	900.0	0	SC	0	4.19	0	34.19	0
JPVV___2000706	002	B	01/11/2000	03:00	140.3467	24.0800	0	1000.0	0	SC	0	3.74	0	34.27	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	0.0	0	SC	0	22.80	0	34.93	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	10.0	0	SC	0	22.66	0	34.93	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	20.0	0	SC	0	22.64	0	34.92	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	30.0	0	SC	0	22.56	0	34.90	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	50.0	0	SC	0	22.55	0	34.89	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	75.0	0	SC	0	22.41	0	34.88	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	100.0	0	SC	0	22.03	0	34.86	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	125.0	0	SC	0	21.49	0	34.85	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	150.0	0	SC	0	20.60	0	34.79	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	175.0	0	SC	0	20.15	0	34.82	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	200.0	0	SC	0	19.61	0	34.80	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	250.0	0	SC	0	18.34	0	34.78	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	300.0	0	SC	0	17.23	0	34.75	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	400.0	0	SC	0	14.81	0	34.58	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	500.0	0	SC	0	12.29	0	34.35	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	600.0	0	SC	0	9.65	0	34.20	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	700.0	0	SC	0	6.82	0	34.09	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	800.0	0	SC	0	5.51	0	34.11	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	900.0	0	SC	0	4.51	0	34.20	0
JPVV___2001707	001	B	03/08/2001	08:50	141.3800	25.4050	0	1000.0	0	SC	0	4.10	0	34.25	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	0.0	0	SC	0	23.80	0	34.99	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	10.0	0	SC	0	23.63	0	34.98	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	20.0	0	SC	0	23.64	0	34.99	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	30.0	0	SC	0	23.64	0	34.97	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	50.0	0	SC	0	23.54	0	34.95	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	75.0	0	SC	0	22.66	0	34.92	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	100.0	0	SC	0	21.84	0	34.90	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	125.0	0	SC	0	21.23	0	34.83	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	150.0	0	SC	0	20.78	0	34.80	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	175.0	0	SC	0	20.46	0	34.79	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	200.0	0	SC	0	20.12	0	34.77	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	250.0	0	SC	0	19.31	0	34.80	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	300.0	0	SC	0	17.49	0	34.78	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	400.0	0	SC	0	14.99	0	34.57	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	500.0	0	SC	0	12.14	0	34.37	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	600.0	0	SC	0	9.40	0	34.19	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	700.0	0	SC	0	6.83	0	34.08	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	800.0	0	SC	0	5.71	0	34.11	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	900.0	0	SC	0	4.59	0	34.19	0
JPVV___2001707	002	B	03/08/2001	20:00	141.6967	25.3183	0	1000.0	0	SC	0	4.05	0	34.25	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	0.0	0	SC	0	24.10	0	35.00	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	10.0	0	SC	0	23.90	0	35.01	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	20.0	0	SC	0	23.91	0	35.00	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	30.0	0	SC	0	23.91	0	35.00	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	50.0	0	SC	0	23.88	0	35.00	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	75.0	0	SC	0	23.28	0	34.95	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	100.0	0	SC	0	22.88	0	34.94	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	125.0	0	SC	0	22.28	0	34.94	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	150.0	0	SC	0	21.13	0	34.93	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	175.0	0	SC	0	20.17	0	34.87	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	200.0	0	SC	0	19.20	0	34.84	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	250.0	0	SC	0	18.29	0	34.79	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	300.0	0	SC	0	17.44	0	34.75	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	400.0	0	SC	0	15.19	0	34.59	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	500.0	0	SC	0	12.69	0	34.38	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	600.0	0	SC	0	9.10	0	34.16	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	700.0	0	SC	0	7.02	0	34.07	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	800.0	0	SC	0	5.65	0	34.07	0
JPVV___2001707	003	B	03/09/2001	08:55	140.7333	24.4333	0	1000.0	0	SC	0	4.18	0	34.24	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	0.0	0	SC	0	25.10	0	34.92	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	10.0	0	SC	0	24.94	0	34.94	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	20.0	0	SC	0	24.95	0	34.93	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	30.0	0	SC	0	24.94	0	34.93	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	50.0	0	SC	0	24.95	0	34.93	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	75.0	0	SC	0	24.96	0	34.93	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	100.0	0	SC	0	24.93	0	34.93	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	125.0	0	SC	0	23.19	0	34.92	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	150.0	0	SC	0	21.14	0	34.92	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	175.0	0	SC	0	20.26	0	34.89	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	200.0	0	SC	0	19.26	0	34.82	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	250.0	0	SC	0	18.09	0	34.76	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	300.0	0	SC	0	17.18	0	34.73	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	400.0	0	SC	0	15.00	0	34.58	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	500.0	0	SC	0	12.61	0	34.40	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	600.0	0	SC	0	9.49	0	34.16	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	700.0	0	SC	0	7.09	0	34.07	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	800.0	0	SC	0	5.37	0	34.08	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	900.0	0	SC	0	4.65	0	34.15	0
JPVV___2001707	004	B	03/09/2001	20:00	140.7683	24.2800	0	1000.0	0	SC	0	4.06	0	34.26	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	0.0	0	SC	0	24.90	0	34.88	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	10.0	0	SC	0	24.84	0	34.87	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	20.0	0	SC	0	24.83	0	34.88	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	30.0	0	SC	0	24.83	0	34.88	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	50.0	0	SC	0	24.70	0	34.84	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	75.0	0	SC	0	24.56	0	34.84	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	100.0	0	SC	0	23.31	0	34.94	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	125.0	0	SC	0	22.21	0	34.93	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	150.0	0	SC	0	20.63	0	34.91	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	175.0	0	SC	0	18.90	0	34.80	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	200.0	0	SC	0	18.07	0	34.78	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	250.0	0	SC	0	17.59	0	34.74	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	300.0	0	SC	0	16.69	0	34.70	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	400.0	0	SC	0	14.57	0	34.54	0
JPVV___2001707	005	B	03/10/2001	08:30	140.4350	24.1750	0	500.0	0	SC	0	11.59	0	34.30	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	0.0	0	SC	0	24.60	0	34.84	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	10.0	0	SC	0	24.41	0	34.84	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	20.0	0	SC	0	24.41	0	34.85	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	30.0	0	SC	0	24.42	0	34.83	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	50.0	0	SC	0	24.22	0	34.98	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	75.0	0	SC	0	24.20	0	34.99	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	100.0	0	SC	0	23.38	0	34.96	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	125.0	0	SC	0	22.03	0	34.93	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	150.0	0	SC	0	20.15	0	34.89	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	175.0	0	SC	0	19.24	0	34.82	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	200.0	0	SC	0	18.47	0	34.81	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	250.0	0	SC	0	17.54	0	34.76	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	300.0	0	SC	0	16.47	0	34.70	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	400.0	0	SC	0	14.12	0	34.51	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	500.0	0	SC	0	11.66	0	34.32	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	600.0	0	SC	0	8.97	0	34.12	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	700.0	0	SC	0	6.95	0	34.04	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	800.0	0	SC	0	5.44	0	34.07	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	900.0	0	SC	0	4.54	0	34.18	0
JPVV___2001707	006	B	03/10/2001	20:00	140.5617	24.4750	0	1000.0	0	SC	0	4.07	0	34.25	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	0.0	0	SC	0	23.00	0	34.92	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	10.0	0	SC	0	22.73	0	34.92	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	20.0	0	SC	0	22.73	0	34.92	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	30.0	0	SC	0	22.74	0	34.90	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	50.0	0	SC	0	22.24	0	34.87	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	75.0	0	SC	0	21.51	0	34.87	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	100.0	0	SC	0	21.04	0	34.82	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	125.0	0	SC	0	20.71	0	34.78	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	150.0	0	SC	0	20.17	0	34.77	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	175.0	0	SC	0	19.53	0	34.78	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	200.0	0	SC	0	19.14	0	34.78	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	250.0	0	SC	0	18.33	0	34.76	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	300.0	0	SC	0	17.36	0	34.71	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	400.0	0	SC	0	15.21	0	34.60	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	500.0	0	SC	0	12.68	0	34.41	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	600.0	0	SC	0	10.13	0	34.22	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	700.0	0	SC	0	7.92	0	34.12	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	800.0	0	SC	0	6.18	0	34.08	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	900.0	0	SC	0	4.93	0	34.14	0
JPVV___2001707	007	B	03/11/2001	08:50	140.7067	25.1017	0	1000.0	0	SC	0	4.22	0	34.23	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	0.0	0	SC	0	24.10	0	35.00	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	10.0	0	SC	0	23.88	0	35.02	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	20.0	0	SC	0	23.23	0	34.96	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	30.0	0	SC	0	22.89	0	34.92	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	50.0	0	SC	0	22.49	0	34.92	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	75.0	0	SC	0	21.78	0	34.87	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	100.0	0	SC	0	21.12	0	34.80	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	125.0	0	SC	0	20.51	0	34.83	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	150.0	0	SC	0	19.73	0	34.83	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	175.0	0	SC	0	18.92	0	34.80	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	200.0	0	SC	0	18.32	0	34.78	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	250.0	0	SC	0	17.50	0	34.74	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	300.0	0	SC	0	16.82	0	34.71	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	400.0	0	SC	0	15.07	0	34.62	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	500.0	0	SC	0	13.13	0	34.44	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	600.0	0	SC	0	10.89	0	34.29	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	700.0	0	SC	0	7.38	0	34.11	0
JPVV___2001707	008	B	03/11/2001	20:05	140.1050	25.3017	0	800.0	0	SC	0	5.90	0	34.15	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	0.0	0	SC	0	24.10	0	34.97	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	10.0	0	SC	0	23.89	0	34.97	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	20.0	0	SC	0	23.77	0	34.97	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	30.0	0	SC	0	23.65	0	34.97	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	50.0	0	SC	0	23.61	0	34.97	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	75.0	0	SC	0	22.55	0	34.88	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	100.0	0	SC	0	21.65	0	34.84	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	125.0	0	SC	0	20.76	0	34.79	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	150.0	0	SC	0	20.31	0	34.79	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	175.0	0	SC	0	19.83	0	34.83	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	200.0	0	SC	0	19.06	0	34.80	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	250.0	0	SC	0	17.87	0	34.75	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	300.0	0	SC	0	16.84	0	34.69	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	400.0	0	SC	0	15.05	0	34.61	0
JPVV___2001707	009	B	03/12/2001	08:45	140.6600	24.9133	0	500.0	0	SC	0	12.13	0	34.34	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	0.0	0	SC	0	24.00	0	35.01	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	10.0	0	SC	0	23.80	0	35.01	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	20.0	0	SC	0	23.78	0	35.00	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	30.0	0	SC	0	23.60	0	34.99	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	50.0	0	SC	0	23.51	0	34.97	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	75.0	0	SC	0	22.96	0	34.94	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	100.0	0	SC	0	22.40	0	34.94	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	125.0	0	SC	0	20.73	0	34.90	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	150.0	0	SC	0	19.63	0	34.82	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	175.0	0	SC	0	18.95	0	34.81	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	200.0	0	SC	0	18.49	0	34.79	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	250.0	0	SC	0	17.55	0	34.75	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	300.0	0	SC	0	16.95	0	34.72	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	400.0	0	SC	0	14.94	0	34.58	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	500.0	0	SC	0	12.01	0	34.35	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	600.0	0	SC	0	9.25	0	34.18	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	700.0	0	SC	0	6.73	0	34.09	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	800.0	0	SC	0	5.48	0	34.11	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	900.0	0	SC	0	4.51	0	34.18	0
JPVV___2001707	010	B	03/12/2001	20:05	140.7483	24.7633	0	1000.0	0	SC	0	4.01	0	34.26	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	0.0	0	SC	0	22.70	0	35.03	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	10.0	0	SC	0	22.35	0	35.00	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	20.0	0	SC	0	22.21	0	34.97	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	30.0	0	SC	0	22.16	0	34.96	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	50.0	0	SC	0	21.30	0	34.88	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	75.0	0	SC	0	19.81	0	34.81	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	100.0	0	SC	0	19.45	0	34.77	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	125.0	0	SC	0	19.15	0	34.76	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	150.0	0	SC	0	18.81	0	34.74	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	175.0	0	SC	0	18.58	0	34.74	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	200.0	0	SC	0	18.26	0	34.75	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	250.0	0	SC	0	17.46	0	34.76	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	300.0	0	SC	0	16.32	0	34.67	0
JPVV___2001708	001	B	03/19/2001	08:50	140.7867	25.8533	0	400.0	0	SC	0	13.85	0	34.47	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	0.0	0	SC	0	22.20	0	36.46	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	10.0	0	SC	0	20.05	0	36.18	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	20.0	0	SC	0	20.16	0	36.04	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	30.0	0	SC	0	19.73	0	35.84	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	50.0	0	SC	0	19.84	0	35.64	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	75.0	0	SC	0	19.90	0	35.49	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	100.0	0	SC	0	20.04	0	35.30	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	125.0	0	SC	0	19.98	0	35.23	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	150.0	0	SC	0	19.86	0	35.12	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	175.0	0	SC	0	19.38	0	35.08	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	200.0	0	SC	0	18.95	0	35.05	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	250.0	0	SC	0	17.89	0	35.03	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	300.0	0	SC	0	17.00	0	34.97	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	400.0	0	SC	0	14.98	0	34.79	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	500.0	0	SC	0	12.15	0	34.54	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	600.0	0	SC	0	9.46	0	34.33	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	700.0	0	SC	0	6.92	0	34.16	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	800.0	0	SC	0	5.60	0	34.18	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	900.0	0	SC	0	4.48	0	34.29	0
JPVV___2001708	002	B	03/19/2001	20:05	140.3367	25.2000	0	1000.0	0	SC	0	3.97	0	34.32	0
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	0.0	0	SD	4	29.340	0	35.240	0	4.80	0			0.04	8	1	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	25.0	0	SD	4	29.200	0	35.150	0	4.61	0			0.06	8	2	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	50.0	0	SD	4	25.400	0	35.165	0	5.29	0			0.04	8	5	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	75.0	0	SD	4	22.750	0	35.200	0	5.29	0			0.03	8	2	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	100.0	0	SD	4	19.380	0	35.235	0	5.04	0			0.15	8	3	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	150.0	0	SD	4	18.000	0	35.205	0	4.78	0			0.49	8	3	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	200.0	0	SD	4	17.020	0	35.180	0	4.75	0			0.36	8	4	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	300.0	0	SD	4	15.160	0	35.075	0	4.63	0			0.65	8	9	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	400.0	0	SD	4	12.450	0	34.855	0	4.40	0			1.05	8	18	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	600.0	0	SD	4	7.120	0	34.505	0	3.36	0			2.09	8	57	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	800.0	0	SD	4	4.400	0	34.610	0	1.55	0			3.02	8	120	8
JQYL___1973709	001	B	10/04/1973	11:00	141.6333	25.0750	0	1000.0	0	SD	4	3.550	0	34.760	0	1.15	0			2.90	8	106	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	0.0	0	SD	4	29.000	0	35.290	0	4.59	0			0.01	8	6	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	25.0	0	SD	4	25.130	0	35.170	0	5.03	0			0.03	8	6	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	50.0	0	SD	4	23.000	0	35.240	0	5.33	0			0.02	8	5	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	75.0	0	SD	4	21.200	0	35.245	0	5.28	0			0.05	8	7	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	100.0	0	SD	4	20.750	0	35.225	0	5.23	0			0.12	8	6	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	150.0	0	SD	4	18.120	0	35.180	0	4.93	0			0.28	8	9	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	200.0	0	SD	4	16.980	0	35.130	0	4.80	0			0.33	8	6	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	300.0	0	SD	4	15.090	0	35.020	0	4.57	0			0.66	8	11	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	400.0	0	SD	4	13.330	0	34.900	0	4.49	0			0.81	8	20	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	600.0	0	SD	4	7.200	0	34.530	0	3.24	0			2.07	8	61	8
JQYL___1973709	002	B	10/04/1973	17:00	141.6767	24.0467	0	800.0	0	SD	4					1.72	0			2.75	8	99	8
JTXB___1935710	001	B	07/23/1935	00:00	141.1833	24.9333	0	0.0	0	SD	4	27.400	0
JTXB___1935710	001	B	07/23/1935	00:00	141.1833	24.9333	0	50.0	0	SD	4	24.600	0
JTXB___1935710	001	B	07/23/1935	00:00	141.1833	24.9333	0	100.0	0	SD	4	19.500	0
JTXB___1935710	002	B	07/24/1935	00:00	141.1667	24.9167	0	0.0	0	SD	4	27.700	0
JTXB___1935710	002	B	07/24/1935	00:00	141.1667	24.9167	0	50.0	0	SD	4	22.600	0
JTXB___1935710	002	B	07/24/1935	00:00	141.1667	24.9167	0	100.0	0	SD	4	20.000	0
JTXB___1935710	003	B	07/25/1935	00:00	141.1500	24.9000	0	0.0	0	SD	4	27.800	0
JTXB___1935710	003	B	07/25/1935	00:00	141.1500	24.9000	0	50.0	0	SD	4	24.700	0
JTXB___1935710	003	B	07/25/1935	00:00	141.1500	24.9000	0	100.0	0	SD	4	20.400	0
JTXB___1935711	001	B	08/11/1935	00:00	141.3333	24.8667	0	0.0	0	SD	4	26.000	0
JTXB___1935711	001	B	08/11/1935	00:00	141.3333	24.8667	0	50.0	0	SD	4	25.700	0
JTXB___1935711	001	B	08/11/1935	00:00	141.3333	24.8667	0	100.0	0	SD	4	19.900	0
JTXB___1935711	002	B	08/12/1935	00:00	141.3500	24.9833	0	0.0	0	SD	4	26.800	0
JTXB___1935711	002	B	08/12/1935	00:00	141.3500	24.9833	0	50.0	0	SD	4	23.200	0
JTXB___1935711	002	B	08/12/1935	00:00	141.3500	24.9833	0	100.0	0	SD	4	19.600	0
JTXB___1935711	003	B	08/14/1935	00:00	141.3833	25.1500	0	0.0	0	SD	4	27.000	0
JTXB___1935711	003	B	08/14/1935	00:00	141.3833	25.1500	0	50.0	0	SD	4	24.400	0
JTXB___1935711	003	B	08/14/1935	00:00	141.3833	25.1500	0	100.0	0	SD	4	20.100	0
JTXB___1935711	004	B	08/15/1935	00:00	141.1333	25.8333	0	0.0	0	SD	4	26.800	0
JTXB___1935711	004	B	08/15/1935	00:00	141.1333	25.8333	0	50.0	0	SD	4	25.700	0
JTXB___1935711	004	B	08/15/1935	00:00	141.1333	25.8333	0	100.0	0	SD	4	20.600	0
JTXB___1936712	001	B	11/12/1936	00:00	141.1333	24.9833	0	0.0	0	SD	4	26.700	0	34.800	0
JTXB___1936712	001	B	11/12/1936	00:00	141.1333	24.9833	0	100.0	0	SD	4	20.800	0	34.760	0
JTXB___1936712	001	B	11/12/1936	00:00	141.1333	24.9833	0	200.0	0	SD	4	17.300	0	34.600	0
JTXB___1936712	002	B	11/13/1936	00:00	141.0667	24.1000	0	0.0	0	SD	4	25.700	0	34.600	0
JTXB___1936712	002	B	11/13/1936	00:00	141.0667	24.1000	0	100.0	0	SD	4	21.300	0	34.630	0
JTXB___1936712	002	B	11/13/1936	00:00	141.0667	24.1000	0	200.0	0	SD	4	16.900	0	34.560	0
JTXB___1936712	003	B	11/14/1936	00:00	141.2000	24.2500	0	0.0	0	SD	4	26.600	0	34.650	0
JTXB___1936712	003	B	11/14/1936	00:00	141.2000	24.2500	0	100.0	0	SD	4	18.800	0	34.600	0
JTXB___1936712	003	B	11/14/1936	00:00	141.2000	24.2500	0	200.0	0	SD	4	16.300	0	34.500	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	0.0	0	SD	0	26.96	0	34.43	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	10.0	0	SD	0	26.96	0	34.45	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	25.0	0	SD	0	26.96	0	34.47	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	50.0	0	SD	0	24.76	0	34.52	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	100.0	0	SD	0	19.34	0	34.79	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	150.0	0	SD	0	17.88	0	34.76	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	200.0	0	SD	0	16.84	0	34.72	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	300.0	0	SD	0	15.83	0	34.67	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	400.0	0	SD	0	14.12	0	34.54	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	500.0	0	SD	0	11.48	0	34.36	0
JVOJ___1939713	001	B	08/22/1939	23:12	140.7250	25.9167	0	600.0	0	SD	0	9.07	0	34.18	0
_912___1970714	001	B	08/25/1970	21:00	141.5833	24.6833	0	0.0	0	99	4			34.920	4
_912___1970715	001	B	11/13/1970	21:47	141.0500	24.7867	0	0.0	0	99	4			34.820	4
_912___1970715	002	B	11/14/1970	03:00	140.7833	25.5667	0	0.0	0	99	4			34.840	4
_916___1967716	001	B	02/06/1967	03:27	141.6000	24.8000	0	0.0	0	99	4			34.721	4
_916___1969717	001	B	02/10/1969	02:00	140.1000	24.0500	0	0.0	0	99	4			35.112	4
_916___1969717	002	B	02/10/1969	06:00	140.0667	24.9667	0	0.0	0	99	4			34.965	4
_916___1970718	001	B	07/12/1970	14:00	140.0000	24.0833	0	0.0	0	99	4			34.930	4
_958___1983719	001	B	11/26/1983	15:00	140.5167	25.7667	0	0.0	0	99	4			33.506	4
_999___1966720	001	B	07/22/1966	13:00	140.1333	24.4167	0	0.0	0	99	4			34.956	4
_999___1967721	001	B	06/02/1967	21:00	141.5000	24.8333	0	0.0	0	99	4			35.010	4
_999___1967722	001	B	11/30/1967	13:00	140.2667	24.1833	0	0.0	0	99	4			34.812	4
_999___1968723	001	B	05/30/1968	05:00	141.4167	25.3667	0	0.0	0	99	4			35.039	4
_999___1973724	001	B	10/26/1973	21:00	140.2000	25.5000	0	0.0	0	99	4			34.846	4
_999___1973724	002	B	10/27/1973	03:00	140.5333	24.6500	0	0.0	0	99	4			34.871	4
_999___1973724	003	B	10/27/1973	09:00	140.8667	24.0000	0	0.0	0	99	4			34.886	4
_999___1975725	001	B	10/31/1975	03:00	140.0333	24.7667	0	0.0	0	99	4			35.123	4
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	0.0	0	SD	4	28.300	0	35.170	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	10.0	0	SD	4	28.300	0	35.080	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	25.0	0	SD	4	28.280	0	35.080	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	50.0	0	SD	4	25.400	0	35.120	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	100.0	0	SD	4	21.280	0	34.960	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	150.0	0	SD	4	19.520	0	34.940	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	200.0	0	SD	4	18.400	0	34.830	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	300.0	0	SD	4	16.580	0	34.720	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	400.0	0	SD	4	15.160	0	34.670	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	500.0	0	SD	4	12.330	0	34.420	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	600.0	0	SD	4	9.680	0	34.310	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	800.0	0	SD	4	5.920	0	34.240	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	1000.0	0	SD	4	3.900	0	34.360	0
_A3____1938726	001	B	08/09/1938	16:00	140.5667	25.8333	0	1200.0	0	SD	4	3.120	0	34.510	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	0.0	0	SD	4	27.520	0	34.760	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	10.0	0	SD	4	27.470	0	34.760	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	25.0	0	SD	4	27.520	0	34.760	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	50.0	0	SD	4	27.450	0	34.760	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	100.0	0	SD	4	22.820	0	34.840	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	150.0	0	SD	4	19.140	0	34.900	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	200.0	0	SD	4	18.100	0	34.870	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	300.0	0	SD	4	16.450	0	34.760	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	400.0	0	SD	4	14.770	0	34.670	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	500.0	0	SD	4	11.670	0	34.430	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	600.0	0	SD	4	9.440	0	34.380	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	800.0	0	SD	4	5.560	0	34.220	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	1000.0	0	SD	4	3.930	0	34.380	0
_A3____1938726	002	B	08/09/1938	23:00	140.5000	25.1833	0	1200.0	0	SD	4	3.080	0	34.510	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	0.0	0	SD	4	28.350	0	35.030	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	10.0	0	SD	4	28.320	0	35.030	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	25.0	0	SD	4	28.070	0	34.970	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	50.0	0	SD	4	23.820	0	34.830	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	100.0	0	SD	4	20.120	0	34.870	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	150.0	0	SD	4	18.700	0	34.870	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	200.0	0	SD	4	17.660	0	34.830	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	300.0	0	SD	4	16.200	0	34.740	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	400.0	0	SD	4	14.760	0	34.630	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	500.0	0	SD	4	12.100	0	34.410	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	600.0	0	SD	4	8.930	0	34.200	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	800.0	0	SD	4	5.210	0	34.180	0
_A3____1938726	003	B	08/10/1938	10:00	140.5333	24.5333	0	1000.0	0	SD	4	3.990	0	34.350	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	0.0	0	SD	4	27.890	0	34.960	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	10.0	0	SD	4	27.860	0	34.970	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	25.0	0	SD	4	27.440	0	34.880	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	50.0	0	SD	4	25.660	0	34.990	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	100.0	0	SD	4	19.960	0	34.880	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	150.0	0	SD	4	18.410	0	34.830	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	200.0	0	SD	4	17.290	0	34.780	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	300.0	0	SD	4	15.370	0	34.700	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	400.0	0	SD	4	13.650	0	34.590	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	500.0	0	SD	4	11.300	0	34.330	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	600.0	0	SD	4	8.850	0	34.240	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	800.0	0	SD	4	4.940	0	34.330	0
_A3____1938726	004	B	08/10/1938	18:00	141.3167	24.2000	0	1000.0	0	SD	4	3.530	0	34.420	0
_FS____1972727	001	B	09/01/1972	14:50	140.8117	25.3533	0	0.0	0	99	4	24.100	4	33.950	4
_FS____1972727	001	B	09/01/1972	14:50	140.8117	25.3533	0	10.0	0	99	4	24.280	4	33.914	4
_FS____1972727	001	B	09/01/1972	14:50	140.8117	25.3533	0	20.0	0	99	4	21.600	4	34.352	4
_FS____1972727	001	B	09/01/1972	14:50	140.8117	25.3533	0	30.0	0	99	4	20.340	4	34.435	4
_FS____1972727	001	B	09/01/1972	14:50	140.8117	25.3533	0	50.0	0	99	4	19.730	4	34.411	4
_FS____1972727	001	B	09/01/1972	14:50	140.8117	25.3533	0	74.0	0	99	4	17.320	4	34.476	4
_FS____1972727	001	B	09/01/1972	14:50	140.8117	25.3533	0	99.0	0	99	4	15.200	4	34.563	4
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	0.0	0	SD	4	21.160	0	34.890	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	10.0	0	SD	4	21.050	0	34.900	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	25.0	0	SD	4	20.970	0	34.920	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	50.0	0	SD	4	20.900	0	34.890	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	100.0	0	SD	4	20.590	0	34.890	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	150.0	0	SD	4	18.560	0	34.850	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	200.0	0	SD	4	17.160	0	34.830	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	300.0	0	SD	4	15.540	0	34.740	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	400.0	0	SD	4	13.240	0	34.520	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	500.0	0	SD	4	11.000	0	34.400	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	600.0	0	SD	4	8.380	0	34.220	0
_K1____1941728	001	B	02/18/1941	11:00	141.0167	25.0000	0	800.0	0	SD	4	5.130	0	34.180	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	0.0	0	SD	0	21.16	0	34.89	0			8.33	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	10.0	0	SD	0	21.05	0	34.90	0			8.33	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	25.0	0	SD	0	20.97	0	34.92	0			8.33	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	50.0	0	SD	0	20.90	0	34.89	0			8.33	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	100.0	0	SD	0	20.59	0	34.89	0			8.23	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	150.0	0	SD	0	18.56	0	34.85	0			8.23	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	200.0	0	SD	0	17.16	0	34.83	0			8.13	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	300.0	0	SD	0	15.54	0	34.74	0			8.03	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	400.0	0	SD	0	13.24	0	34.52	0			8.04	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	500.0	0	SD	0	11.00	0	34.40	0			7.94	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	600.0	0	SD	0	8.38	0	34.22	0			7.94	0
_K1____1941728	002	B	02/18/1941	11:25	141.0167	25.0000	0	800.0	0	SD	0	5.13	0	34.18	0			7.84	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	0.0	0	SD	4	20.370	0	34.870	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	10.0	0	SD	4	20.310	0	34.900	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	25.0	0	SD	4	20.310	0	34.920	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	50.0	0	SD	4	19.970	0	34.870	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	100.0	0	SD	4	19.870	0	34.870	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	150.0	0	SD	4	18.950	0	34.870	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	200.0	0	SD	4	18.060	0	34.900	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	300.0	0	SD	4	16.230	0	34.740	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	400.0	0	SD	4	14.250	0	34.660	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	500.0	0	SD	4	10.420	0	34.490	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	600.0	0	SD	4	9.450	0	34.200	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	800.0	0	SD	4	5.350	0	34.270	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	1000.0	0	SD	4	3.760	0	34.460	0
_K1____1941728	003	B	02/18/1941	18:00	140.9667	26.0000	0	1200.0	0	SD	4	3.010	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	0.0	0	SD	0	20.37	0	34.87	0			8.33	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	10.0	0	SD	0	20.31	0	34.90	0			8.33	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	25.0	0	SD	0	20.31	0	34.92	0			8.33	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	50.0	0	SD	0	19.97	0	34.87	0			8.33	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	100.0	0	SD	0	19.87	0	34.87	0			8.23	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	150.0	0	SD	0	18.95	0	34.87	0			8.23	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	200.0	0	SD	0	18.06	0	34.90	0			8.13	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	300.0	0	SD	0	16.23	0	34.74	0			8.03	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	400.0	0	SD	0	14.25	0	34.66	0			8.03	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	500.0	0	SD	0	10.42	0	34.48	0			7.94	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	600.0	0	SD	0	9.45	0	34.20	0			7.84	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	800.0	0	SD	0	5.35	0	34.27	0			7.74	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	1000.0	0	SD	0	3.76	0	34.46	0			7.64	0
_K1____1941728	004	B	02/18/1941	18:08	140.9667	26.0000	0	1200.0	0	SD	0	3.01	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	0.0	0	SD	4	20.260	0	34.890	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	10.0	0	SD	4	20.300	0	34.870	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	25.0	0	SD	4	20.080	0	34.890	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	50.0	0	SD	4	19.550	0	34.850	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	100.0	0	SD	4	19.450	0	34.850	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	150.0	0	SD	4	19.010	0	34.830	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	200.0	0	SD	4	18.270	0	34.850	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	300.0	0	SD	4	15.920	0	34.760	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	400.0	0	SD	4	13.940	0	34.630	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	500.0	0	SD	4	11.250	0	34.380	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	600.0	0	SD	4	7.850	0	34.190	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	800.0	0	SD	4	4.850	0	34.220	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	1000.0	0	SD	4	3.770	0	34.310	0
_K2____1941729	001	B	02/20/1941	12:00	142.0000	26.0000	0	1200.0	0	SD	4	3.290	0	34.400	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	0.0	0	SD	4	28.320	0	34.560	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	10.0	0	SD	4	28.320	0	34.580	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	25.0	0	SD	4	26.620	0	34.720	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	50.0	0	SD	4	23.980	0	34.870	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	100.0	0	SD	4	21.330	0	34.810	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	150.0	0	SD	4	19.260	0	34.830	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	200.0	0	SD	4	17.340	0	34.720	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	300.0	0	SD	4	15.800	0	34.610	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	400.0	0	SD	4	13.750	0	34.460	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	500.0	0	SD	4	10.660	0	34.240	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	600.0	0	SD	4	8.250	0	34.140	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	800.0	0	SD	4	4.800	0	34.110	0
_K2____1941730	001	B	06/18/1941	19:00	141.5667	24.9167	0	1000.0	0	SD	4	3.600	0	34.320	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	0.0	0	SD	4	28.510	0	34.650	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	10.0	0	SD	4	26.140	0	34.670	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	25.0	0	SD	4	25.020	0	34.780	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	50.0	0	SD	4	22.310	0	34.850	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	100.0	0	SD	4	19.980	0	34.830	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	150.0	0	SD	4	18.650	0	34.810	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	200.0	0	SD	4	17.030	0	34.720	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	300.0	0	SD	4	15.600	0	34.700	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	400.0	0	SD	4	13.800	0	34.500	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	500.0	0	SD	4	11.130	0	34.340	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	600.0	0	SD	4	8.140	0	34.150	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	800.0	0	SD	4	4.900	0	34.180	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	1000.0	0	SD	4	3.780	0	34.340	0
_K2____1941730	002	B	06/19/1941	11:00	141.0333	24.0000	0	1200.0	0	SD	4	3.100	0	34.380	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	0.0	0	SD	4	27.830	0	34.840	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	10.0	0	SD	4	26.420	0	34.870	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	25.0	0	SD	4	25.170	0	34.830	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	50.0	0	SD	4	22.090	0	34.870	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	100.0	0	SD	4	18.850	0	34.790	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	150.0	0	SD	4	17.640	0	34.780	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	200.0	0	SD	4	16.750	0	34.700	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	300.0	0	SD	4	15.100	0	34.670	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	400.0	0	SD	4	13.080	0	34.470	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	500.0	0	SD	4	10.640	0	34.340	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	600.0	0	SD	4	7.860	0	34.150	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	800.0	0	SD	4	4.750	0	34.170	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	1000.0	0	SD	4	3.650	0	34.330	0
_K2____1941730	003	B	06/19/1941	19:00	140.1167	24.0333	0	1200.0	0	SD	4	2.950	0	34.510	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	0.0	0	SD	4	28.540	0	34.630	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	10.0	0	SD	4	28.470	0	34.610	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	25.0	0	SD	4	26.470	0	34.690	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	50.0	0	SD	4	23.300	0	34.830	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	100.0	0	SD	4	20.700	0	34.830	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	150.0	0	SD	4	18.790	0	34.870	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	200.0	0	SD	4	17.550	0	34.790	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	300.0	0	SD	4	16.300	0	34.750	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	400.0	0	SD	4	14.200	0	34.600	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	500.0	0	SD	4	10.510	0	34.330	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	600.0	0	SD	4	7.760	0	34.150	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	800.0	0	SD	4	5.030	0	34.200	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	1000.0	0	SD	4	3.700	0	34.370	0
_K3____1942731	001	B	08/20/1942	13:30	140.0000	24.5000	0	1200.0	0	SD	4	3.020	0	34.470	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	0.0	0	SD	4	24.890	0	35.080	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	10.0	0	SD	4	24.660	0	35.080	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	25.0	0	SD	4	23.940	0	35.120	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	50.0	0	SD	4	22.960	0	35.050	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	100.0	0	SD	4	19.300	0	34.920	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	150.0	0	SD	4	18.680	0	34.850	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	200.0	0	SD	4	17.720	0	34.830	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	300.0	0	SD	4	16.670	0	34.760	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	400.0	0	SD	4	14.710	0	34.600	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	500.0	0	SD	4	12.230	0	34.450	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	600.0	0	SD	4	8.990	0	34.200	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	800.0	0	SD	4	5.040	0	34.180	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	1000.0	0	SD	4	3.820	0	34.310	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	1200.0	0	SD	4	3.070	0	34.470	0
_KH____1933732	001	B	05/06/1933	12:00	141.6333	25.9667	0	1500.0	0	SD	4	2.560	0	34.470	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	0.0	0	SD	4	25.690	0	34.990	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	10.0	0	SD	4	25.670	0	35.070	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	25.0	0	SD	4	24.650	0	35.120	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	50.0	0	SD	4	24.040	0	35.120	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	100.0	0	SD	4	21.380	0	35.030	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	150.0	0	SD	4	19.530	0	34.920	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	200.0	0	SD	4	18.510	0	34.870	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	300.0	0	SD	4	16.290	0	34.700	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	400.0	0	SD	4	13.850	0	34.520	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	500.0	0	SD	4	11.440	0	34.340	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	600.0	0	SD	4	8.600	0	34.200	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	800.0	0	SD	4	5.000	0	34.140	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	1000.0	0	SD	4	3.720	0	34.380	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	1200.0	0	SD	4	3.130	0	34.470	0
_KH____1933732	002	B	05/07/1933	05:00	141.6500	25.0833	0	1500.0	0	SD	4	2.510	0	34.470	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	0.0	0	SD	4	20.640	0	34.880	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	10.0	0	SD	4	20.650	0	34.880	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	25.0	0	SD	4	20.650	0	34.880	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	50.0	0	SD	4	20.640	0	34.880	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	100.0	0	SD	4	19.280	0	34.900	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	150.0	0	SD	4	17.770	0	34.830	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	200.0	0	SD	4	17.180	0	34.810	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	300.0	0	SD	4	16.350	0	34.790	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	400.0	0	SD	4	14.220	0	34.600	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	500.0	0	SD	4	10.970	0	34.360	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	600.0	0	SD	4	8.710	0	34.250	0
_KH____1934733	001	B	01/21/1934	02:00	141.1833	25.9167	0	800.0	0	SD	4	5.330	0	34.180	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	0.0	0	SD	4	20.570	0	34.810	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	10.0	0	SD	4	20.620	0	34.880	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	25.0	0	SD	4	20.600	0	34.880	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	50.0	0	SD	4	20.600	0	34.880	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	100.0	0	SD	4	20.630	0	34.880	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	150.0	0	SD	4	19.640	0	34.880	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	200.0	0	SD	4	17.560	0	34.810	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	300.0	0	SD	4	16.350	0	34.740	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	400.0	0	SD	4	14.110	0	34.560	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	500.0	0	SD	4	11.060	0	34.340	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	600.0	0	SD	4	8.750	0	34.250	0
_KH____1934733	002	B	01/21/1934	10:00	141.0333	25.0667	0	800.0	0	SD	4	5.480	0	34.220	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	0.0	0	SD	4	20.510	0	34.900	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	10.0	0	SD	4	20.500	0	34.900	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	25.0	0	SD	4	20.510	0	34.900	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	50.0	0	SD	4	20.440	0	34.900	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	100.0	0	SD	4	20.240	0	34.880	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	150.0	0	SD	4	19.030	0	34.870	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	200.0	0	SD	4	17.650	0	34.810	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	300.0	0	SD	4	16.530	0	34.740	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	400.0	0	SD	4	14.170	0	34.510	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	500.0	0	SD	4	11.320	0	34.340	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	600.0	0	SD	4	8.130	0	34.230	0
_KH____1934734	001	B	01/31/1934	08:00	141.7000	25.1000	0	800.0	0	SD	4	4.770	0	34.180	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	0.0	0	SD	4	19.420	0	34.870	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	10.0	0	SD	4	19.420	0	34.870	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	25.0	0	SD	4	19.420	0	34.870	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	50.0	0	SD	4	19.430	0	34.870	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	100.0	0	SD	4	19.280	0	34.870	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	150.0	0	SD	4	19.110	0	34.870	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	200.0	0	SD	4	18.300	0	34.810	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	300.0	0	SD	4	16.440	0	34.720	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	400.0	0	SD	4	13.410	0	34.470	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	500.0	0	SD	4	11.000	0	34.290	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	600.0	0	SD	4	8.270	0	34.180	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	800.0	0	SD	4	5.080	0	34.200	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	1000.0	0	SD	4	3.720	0	34.330	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	1200.0	0	SD	4	3.750	0	34.430	0
_KH____1934734	002	B	01/31/1934	16:00	141.7667	26.0000	0	1500.0	0	SD	4	2.510	0	34.510	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	0.0	0	SD	4	21.740	0	34.830	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	10.0	0	SD	4	21.790	0	34.780	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	25.0	0	SD	4	21.140	0	34.810	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	50.0	0	SD	4	20.720	0	34.810	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	100.0	0	SD	4	19.470	0	34.780	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	150.0	0	SD	4	18.790	0	34.960	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	200.0	0	SD	4	17.140	0	34.760	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	300.0	0	SD	4	16.180	0	34.740	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	400.0	0	SD	4	14.030	0	34.520	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	500.0	0	SD	4	11.190	0	34.360	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	600.0	0	SD	4	8.110	0	34.220	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	800.0	0	SD	4	5.050	0	34.230	0
_KH____1936735	001	B	02/16/1936	20:00	141.9667	24.5000	0	1000.0	0	SD	4	3.740	0	34.310	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	0.0	0	SD	4	20.640	0	34.740	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	10.0	0	SD	4	20.620	0	34.740	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	25.0	0	SD	4	20.590	0	34.790	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	50.0	0	SD	4	20.530	0	34.790	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	100.0	0	SD	4	19.670	0	34.830	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	150.0	0	SD	4	18.120	0	34.790	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	200.0	0	SD	4	17.570	0	34.740	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	300.0	0	SD	4	15.690	0	34.630	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	400.0	0	SD	4	13.720	0	34.450	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	500.0	0	SD	4	11.330	0	34.380	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	600.0	0	SD	4	8.340	0	34.160	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	800.0	0	SD	4	5.260	0	34.200	0
_KH____1936735	002	B	02/17/1936	03:00	141.6333	25.2667	0	1000.0	0	SD	4	3.830	0	34.330	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	0.0	0	SD	4	28.080	0	34.970	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	10.0	0	SD	4	28.030	0	34.960	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	25.0	0	SD	4	26.300	0	35.050	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	50.0	0	SD	4	24.660	0	35.120	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	100.0	0	SD	4	22.420	0	35.030	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	150.0	0	SD	4	20.530	0	34.990	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	200.0	0	SD	4	18.290	0	34.850	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	300.0	0	SD	4	15.950	0	34.680	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	400.0	0	SD	4	13.820	0	34.540	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	500.0	0	SD	4	11.900	0	34.470	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	600.0	0	SD	4	8.970	0	34.200	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	800.0	0	SD	4	5.790	0	34.180	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	1000.0	0	SD	4	4.030	0	34.330	0
_KH____1939736	001	B	06/18/1939	06:00	140.6833	24.5833	0	1200.0	0	SD	4	3.110	0	34.470	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	0.0	0	SD	4	28.150	0	34.670	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	10.0	0	SD	4	27.890	0	34.670	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	25.0	0	SD	4	24.730	0	34.720	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	50.0	0	SD	4	22.340	0	34.850	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	100.0	0	SD	4	19.180	0	34.810	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	150.0	0	SD	4	18.340	0	34.780	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	200.0	0	SD	4	17.290	0	34.760	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	300.0	0	SD	4	15.790	0	34.700	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	400.0	0	SD	4	13.950	0	34.490	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	500.0	0	SD	4	10.970	0	34.230	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	600.0	0	SD	4	8.510	0	34.140	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	800.0	0	SD	4	5.200	0	34.130	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	1000.0	0	SD	4	4.660	0	34.290	0
_KH____1940737	001	B	06/16/1940	04:00	142.0000	24.0333	0	1200.0	0	SD	4	3.100	0	34.420	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	0.0	0	SD	4	28.020	0	34.610	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	10.0	0	SD	4	27.520	0	34.610	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	25.0	0	SD	4	24.450	0	34.830	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	50.0	0	SD	4	21.360	0	34.850	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	100.0	0	SD	4	19.870	0	34.810	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	150.0	0	SD	4	18.600	0	34.780	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	200.0	0	SD	4	17.540	0	34.740	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	300.0	0	SD	4	15.580	0	34.720	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	400.0	0	SD	4	12.910	0	34.470	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	500.0	0	SD	4	10.260	0	34.330	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	600.0	0	SD	4	7.390	0	34.220	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	800.0	0	SD	4	5.040	0	34.200	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	1000.0	0	SD	4	3.720	0	34.290	0
_KH____1940737	002	B	06/16/1940	10:00	141.0667	24.1000	0	1200.0	0	SD	4	2.980	0	34.470	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	0.0	0	SD	4	27.830	0	34.630	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	10.0	0	SD	4	27.750	0	34.690	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	25.0	0	SD	4	24.830	0	34.780	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	50.0	0	SD	4	21.750	0	34.850	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	100.0	0	SD	4	19.020	0	34.810	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	150.0	0	SD	4	18.240	0	34.780	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	200.0	0	SD	4	17.000	0	34.720	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	300.0	0	SD	4	15.280	0	34.690	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	400.0	0	SD	4	13.070	0	34.510	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	500.0	0	SD	4	10.300	0	34.720	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	600.0	0	SD	4	8.010	0	34.180	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	800.0	0	SD	4	4.060	0	34.210	0
_KH____1940737	003	B	06/16/1940	15:00	141.1000	24.6833	0	1000.0	0	SD	4	3.730	0	34.340	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	0.0	0	SD	4	27.480	0	34.650	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	10.0	0	SD	4	26.430	0	34.720	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	25.0	0	SD	4	24.810	0	34.810	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	50.0	0	SD	4	23.350	0	34.850	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	100.0	0	SD	4	20.060	0	34.870	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	150.0	0	SD	4	18.260	0	34.780	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	200.0	0	SD	4	16.830	0	34.720	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	300.0	0	SD	4	16.070	0	34.660	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	400.0	0	SD	4	13.180	0	34.490	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	500.0	0	SD	4	10.130	0	34.350	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	600.0	0	SD	4	8.350	0	34.210	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	800.0	0	SD	4	5.380	0	34.130	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	1000.0	0	SD	4	3.670	0	34.290	0
_KH____1940737	004	B	06/16/1940	19:00	141.0500	25.3000	0	1200.0	0	SD	4	2.970	0	34.380	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	0.0	0	SD	4	27.230	0	34.700	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	10.0	0	SD	4	26.930	0	34.780	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	25.0	0	SD	4	25.310	0	34.790	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	50.0	0	SD	4	21.820	0	34.990	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	100.0	0	SD	4	18.740	0	34.880	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	150.0	0	SD	4	17.820	0	34.940	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	200.0	0	SD	4	16.900	0	34.700	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	300.0	0	SD	4	15.260	0	34.670	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	400.0	0	SD	4	13.520	0	34.600	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	500.0	0	SD	4	10.950	0	34.420	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	600.0	0	SD	4	8.450	0	34.280	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	800.0	0	SD	4	5.220	0	34.200	0
_KH____1940738	001	B	06/26/1940	21:00	142.0000	24.7667	0	1000.0	0	SD	4	3.890	0	34.360	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	0.0	0	SD	4	28.340	0	34.490	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	10.0	0	SD	4	27.500	0	34.510	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	25.0	0	SD	4	25.040	0	34.810	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	50.0	0	SD	4	21.670	0	34.920	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	100.0	0	SD	4	19.700	0	34.880	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	150.0	0	SD	4	18.410	0	34.830	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	200.0	0	SD	4	16.780	0	34.780	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	300.0	0	SD	4	15.350	0	34.650	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	400.0	0	SD	4	13.390	0	34.450	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	500.0	0	SD	4	10.750	0	34.290	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	600.0	0	SD	4	7.990	0	34.200	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	800.0	0	SD	4	4.980	0	34.160	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	1000.0	0	SD	4	3.720	0	34.310	0
_KH____1940738	002	B	06/27/1940	07:00	140.8833	24.3000	0	1200.0	0	SD	4	3.060	0	34.490	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	0.0	0	SD	4	28.000	0	34.600	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	10.0	0	SD	4	27.610	0	34.580	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	25.0	0	SD	4	26.400	0	34.600	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	50.0	0	SD	4	23.840	0	34.720	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	100.0	0	SD	4	20.430	0	34.780	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	150.0	0	SD	4	18.780	0	34.580	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	200.0	0	SD	4	17.710	0	34.720	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	300.0	0	SD	4	15.990	0	34.670	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	400.0	0	SD	4	14.000	0	34.540	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	500.0	0	SD	4	11.600	0	34.340	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	600.0	0	SD	4	8.500	0	34.160	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	800.0	0	SD	4	4.800	0	34.140	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	1000.0	0	SD	4	3.710	0	34.310	0
_KH____1940738	003	B	06/27/1940	13:00	140.0000	24.0167	0	1200.0	0	SD	4	3.130	0	34.380	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	0.0	0	SD	4	27.510	0	34.780	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	10.0	0	SD	4	27.470	0	34.780	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	25.0	0	SD	4	27.260	0	34.780	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	50.0	0	SD	4	23.180	0	34.810	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	100.0	0	SD	4	19.710	0	34.980	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	150.0	0	SD	4	17.610	0	34.870	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	200.0	0	SD	4	16.350	0	34.810	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	300.0	0	SD	4	14.780	0	34.630	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	400.0	0	SD	4	12.830	0	34.470	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	500.0	0	SD	4	10.330	0	34.310	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	600.0	0	SD	4	7.610	0	34.200	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	800.0	0	SD	4	4.650	0	34.200	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	1000.0	0	SD	4	3.760	0	34.380	0
_KH____1940739	001	B	10/23/1940	20:00	141.5167	24.6667	0	1200.0	0	SD	4	2.970	0	34.470	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	0.0	0	SD	4	28.120	0	34.720	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	10.0	0	SD	4	27.430	0	34.740	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	25.0	0	SD	4	26.610	0	34.720	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	50.0	0	SD	4	23.550	0	34.780	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	100.0	0	SD	4	18.740	0	34.830	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	150.0	0	SD	4	17.450	0	34.810	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	200.0	0	SD	4	16.280	0	34.780	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	300.0	0	SD	4	14.710	0	34.630	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	400.0	0	SD	4	12.810	0	34.510	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	500.0	0	SD	4	9.940	0	34.330	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	600.0	0	SD	4	7.450	0	34.220	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	800.0	0	SD	4	4.660	0	34.250	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	1000.0	0	SD	4	3.740	0	34.470	0
_KH____1940739	002	B	10/24/1940	04:00	140.5167	24.5833	0	1200.0	0	SD	4	3.010	0	34.510	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	0.0	0	SD	4	27.140	0	34.870	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	10.0	0	SD	4	27.030	0	34.850	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	25.0	0	SD	4	26.700	0	34.890	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	50.0	0	SD	4	25.470	0	34.760	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	100.0	0	SD	4	18.430	0	34.810	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	150.0	0	SD	4	17.020	0	34.810	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	200.0	0	SD	4	16.020	0	34.740	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	300.0	0	SD	4	14.640	0	34.630	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	400.0	0	SD	4	12.390	0	34.430	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	500.0	0	SD	4	9.400	0	34.180	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	600.0	0	SD	4	7.260	0	34.180	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	800.0	0	SD	4	5.370	0	34.200	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	1000.0	0	SD	4	3.640	0	34.340	0
_KH____1940739	003	B	10/24/1940	10:00	140.5833	25.3500	0	1200.0	0	SD	4	3.010	0	34.430	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	0.0	0	SD	4	27.000	0	34.920	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	10.0	0	SD	4	27.040	0	34.920	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	25.0	0	SD	4	26.970	0	34.890	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	50.0	0	SD	4	24.190	0	34.790	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	100.0	0	SD	4	18.720	0	34.850	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	150.0	0	SD	4	17.150	0	34.890	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	200.0	0	SD	4	16.420	0	34.880	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	300.0	0	SD	4	15.000	0	34.800	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	400.0	0	SD	4	12.760	0	34.530	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	500.0	0	SD	4	10.530	0	34.400	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	600.0	0	SD	4	8.120	0	34.220	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	800.0	0	SD	4	4.680	0	34.220	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	1000.0	0	SD	4	3.620	0	34.410	0
_KH____1940739	004	B	10/24/1940	15:00	140.5500	25.9667	0	1200.0	0	SD	4	2.960	0	34.440	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	0.0	0	SD	4	27.370	0	34.610	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	10.0	0	SD	4	27.330	0	34.760	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	25.0	0	SD	4	26.950	0	34.810	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	50.0	0	SD	4	25.040	0	34.810	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	100.0	0	SD	4	21.150	0	34.870	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	150.0	0	SD	4	18.490	0	34.830	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	200.0	0	SD	4	17.090	0	34.790	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	300.0	0	SD	4	15.740	0	34.780	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	400.0	0	SD	4	13.750	0	34.580	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	500.0	0	SD	4	11.090	0	34.380	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	600.0	0	SD	4	8.270	0	34.150	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	800.0	0	SD	4	4.810	0	34.160	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	1000.0	0	SD	4	3.760	0	34.300	0
_KH____1940740	001	B	10/30/1940	13:00	141.5167	25.9833	0	1200.0	0	SD	4	3.130	0	34.450	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	0.0	0	SD	4	27.090	0	34.610	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	10.0	0	SD	4	27.050	0	34.760	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	25.0	0	SD	4	27.050	0	34.720	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	50.0	0	SD	4	25.190	0	34.720	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	100.0	0	SD	4	20.340	0	34.870	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	150.0	0	SD	4	17.410	0	34.810	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	200.0	0	SD	4	16.700	0	34.750	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	300.0	0	SD	4	14.620	0	34.620	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	400.0	0	SD	4	12.630	0	34.580	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	500.0	0	SD	4	9.770	0	34.240	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	600.0	0	SD	4	6.960	0	34.060	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	800.0	0	SD	4	4.670	0	34.200	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	1000.0	0	SD	4	3.520	0	34.430	0
_KH____1940740	002	B	10/30/1940	18:00	141.6333	25.3333	0	1200.0	0	SD	4	2.910	0	34.830	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	0.0	0	SD	4	26.250	0	34.430	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	10.0	0	SD	4	25.280	0	34.510	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	25.0	0	SD	4	24.010	0	34.540	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	50.0	0	SD	4	22.230	0	34.700	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	100.0	0	SD	4	18.560	0	34.790	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	150.0	0	SD	4	17.680	0	34.850	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	200.0	0	SD	4	17.200	0	34.790	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	300.0	0	SD	4	16.030	0	34.710	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	400.0	0	SD	4	14.720	0	34.590	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	500.0	0	SD	4	12.140	0	34.450	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	600.0	0	SD	4	9.170	0	34.230	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	800.0	0	SD	4	5.600	0	34.220	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	1000.0	0	SD	4	3.680	0	34.290	0
_O7____1939741	001	B	07/30/1939	09:00	141.7833	25.8000	0	1200.0	0	SD	4	3.000	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	0.0	0	SD	4	26.390	0	34.400	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	10.0	0	SD	4	26.390	0	34.420	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	25.0	0	SD	4	22.990	0	34.470	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	50.0	0	SD	4	19.810	0	34.740	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	100.0	0	SD	4	17.880	0	34.790	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	150.0	0	SD	4	16.730	0	34.810	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	200.0	0	SD	4	16.310	0	34.740	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	300.0	0	SD	4	15.780	0	34.670	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	400.0	0	SD	4	13.810	0	34.630	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	500.0	0	SD	4	11.280	0	34.340	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	600.0	0	SD	4	8.830	0	34.160	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	800.0	0	SD	4	4.750	0	34.130	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	1000.0	0	SD	4	3.720	0	34.330	0
_O7____1939741	002	B	07/30/1939	15:00	141.9667	25.0833	0	1200.0	0	SD	4	3.070	0	34.450	0
_QQ____1936742	001	B	03/11/1936	00:00	141.1667	24.9667	0	0.0	0	SD	4	21.300	0
_QQ____1936742	001	B	03/11/1936	00:00	141.1667	24.9667	0	100.0	0	SD	4	19.500	0
_QQ____1936742	001	B	03/11/1936	00:00	141.1667	24.9667	0	200.0	0	SD	4	17.000	0
_QQ____1936743	001	B	04/15/1936	00:00	141.2167	24.3167	0	0.0	0	SD	4	22.700	0
_QQ____1936743	001	B	04/15/1936	00:00	141.2167	24.3167	0	100.0	0	SD	4	19.500	0
_QQ____1936743	001	B	04/15/1936	00:00	141.2167	24.3167	0	200.0	0	SD	4	18.100	0
_QQ____1936743	002	B	04/16/1936	00:00	141.3833	25.1333	0	0.0	0	SD	4	22.300	0
_QQ____1936743	002	B	04/16/1936	00:00	141.3833	25.1333	0	100.0	0	SD	4	18.900	0
_QQ____1936743	002	B	04/16/1936	00:00	141.3833	25.1333	0	200.0	0	SD	4	17.300	0
_QQ____1936743	003	B	04/17/1936	00:00	141.0500	25.0500	0	0.0	0	SD	4	23.600	0
_QQ____1936743	003	B	04/17/1936	00:00	141.0500	25.0500	0	100.0	0	SD	4	20.600	0
_QQ____1936743	003	B	04/17/1936	00:00	141.0500	25.0500	0	200.0	0	SD	4	19.500	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	0.0	0	SD	4	28.640	0	34.810	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	10.0	0	SD	4	27.420	0	34.810	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	25.0	0	SD	4	25.390	0	34.990	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	50.0	0	SD	4	22.710	0	35.050	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	100.0	0	SD	4	19.480	0	35.100	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	150.0	0	SD	4	17.470	0	34.990	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	200.0	0	SD	4	16.600	0	34.940	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	300.0	0	SD	4	15.090	0	34.810	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	400.0	0	SD	4	12.760	0	34.680	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	500.0	0	SD	4	9.580	0	34.540	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	600.0	0	SD	4	7.400	0	34.350	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	800.0	0	SD	4	4.600	0	34.460	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	1000.0	0	SD	4	3.390	0	34.570	0
_S3____1941744	001	B	06/18/1941	07:00	140.0500	24.9833	0	1200.0	0	SD	4	2.760	0	34.620	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	0.0	0	SD	4	26.930	0	34.870	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	10.0	0	SD	4	26.240	0	34.810	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	25.0	0	SD	4	24.720	0	34.780	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	50.0	0	SD	4	22.090	0	34.870	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	100.0	0	SD	4	18.600	0	34.870	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	150.0	0	SD	4	17.440	0	34.790	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	200.0	0	SD	4	16.800	0	34.770	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	300.0	0	SD	4	15.110	0	34.670	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	400.0	0	SD	4	13.620	0	34.490	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	500.0	0	SD	4	11.060	0	34.400	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	600.0	0	SD	4	7.930	0	34.270	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	800.0	0	SD	4	5.400	0	34.190	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	1000.0	0	SD	4	3.890	0	34.300	0
_S6____1941745	001	B	06/18/1941	09:00	140.4000	25.9500	0	1200.0	0	SD	4	3.140	0	34.430	0
_ST____1956746	001	B	08/27/1956	01:06	140.0000	25.4333	0	0.0	0	BT	0	28.7	0
_ST____1956746	001	B	08/27/1956	01:06	140.0000	25.4333	0	10.0	0	BT	0	28.7	0
_ST____1956746	001	B	08/27/1956	01:06	140.0000	25.4333	0	50.0	0	BT	0	25.5	0
_ST____1956746	001	B	08/27/1956	01:06	140.0000	25.4333	0	75.0	0	BT	0	22.3	0
_ST____1956746	001	B	08/27/1956	01:06	140.0000	25.4333	0	100.0	0	BT	0	20.9	0
_ST____1956746	001	B	08/27/1956	01:06	140.0000	25.4333	0	125.0	0	BT	0	20.0	0
_ST____1956746	002	B	08/27/1956	05:00	140.0333	26.0000	0	0.0	0	BT	0	28.5	0
_ST____1956746	002	B	08/27/1956	05:00	140.0333	26.0000	0	10.0	0	BT	0	28.5	0
_ST____1956746	002	B	08/27/1956	05:00	140.0333	26.0000	0	50.0	0	BT	0	27.0	0
_ST____1956746	002	B	08/27/1956	05:00	140.0333	26.0000	0	75.0	0	BT	0	23.1	0
_ST____1956746	002	B	08/27/1956	05:00	140.0333	26.0000	0	100.0	0	BT	0	21.0	0
_ST____1956746	002	B	08/27/1956	05:00	140.0333	26.0000	0	125.0	0	BT	0	19.8	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	0.0	0	SD	4	28.690	0	34.780	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	10.0	0	SD	4	28.690	0	34.780	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	25.0	0	SD	4	27.500	0	34.700	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	50.0	0	SD	4	21.480	0	34.830	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	100.0	0	SD	4	19.200	0	34.960	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	150.0	0	SD	4	18.220	0	34.900	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	200.0	0	SD	4	17.300	0	34.870	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	300.0	0	SD	4	15.640	0	34.850	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	400.0	0	SD	4	13.620	0	34.700	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	500.0	0	SD	4	10.920	0	34.430	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	600.0	0	SD	4	8.300	0	34.270	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	800.0	0	SD	4	5.170	0	34.340	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	1000.0	0	SD	4	3.600	0	34.480	0
_T3____1940747	001	B	07/28/1940	12:00	140.0000	25.5833	0	1200.0	0	SD	4	2.640	0	34.520	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	0.0	0	SD	4	28.760	0	34.870	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	10.0	0	SD	4	28.760	0	34.900	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	25.0	0	SD	4	28.770	0	34.960	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	50.0	0	SD	4	27.000	0	34.850	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	100.0	0	SD	4	21.010	0	34.940	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	150.0	0	SD	4	19.010	0	34.940	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	200.0	0	SD	4	18.240	0	34.900	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	300.0	0	SD	4	16.440	0	34.780	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	400.0	0	SD	4	14.640	0	34.720	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	500.0	0	SD	4	11.800	0	34.500	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	600.0	0	SD	4	8.930	0	34.320	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	800.0	0	SD	4	5.220	0	34.330	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	1000.0	0	SD	4	3.990	0	34.410	0
_T3____1940747	002	B	07/28/1940	17:00	140.0000	24.8667	0	1200.0	0	SD	4	2.980	0	34.600	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	0.0	0	SD	4	29.230	0	34.900	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	10.0	0	SD	4	29.310	0	34.940	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	25.0	0	SD	4	29.250	0	34.890	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	50.0	0	SD	4	26.340	0	34.810	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	100.0	0	SD	4	24.540	0	34.890	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	150.0	0	SD	4	22.070	0	34.980	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	200.0	0	SD	4	19.500	0	34.890	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	300.0	0	SD	4	17.050	0	34.760	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	400.0	0	SD	4	14.820	0	34.600	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	500.0	0	SD	4	12.020	0	34.360	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	600.0	0	SD	4	9.540	0	34.270	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	800.0	0	SD	4	5.670	0	34.180	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	1000.0	0	SD	4	4.070	0	34.310	0
_T3____1940747	003	B	07/28/1940	23:00	140.1333	24.1667	0	1200.0	0	SD	4	3.310	0	34.420	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	0.0	0	SD	4	29.170	0	34.780	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	10.0	0	SD	4	29.250	0	34.590	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	25.0	0	SD	4	27.270	0	34.740	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	50.0	0	SD	4	24.310	0	34.740	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	100.0	0	SD	4	19.220	0	34.850	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	150.0	0	SD	4	18.020	0	34.810	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	200.0	0	SD	4	16.800	0	34.770	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	300.0	0	SD	4	15.500	0	34.630	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	400.0	0	SD	4	13.950	0	34.690	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	500.0	0	SD	4	11.000	0	34.310	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	600.0	0	SD	4	8.290	0	34.160	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	800.0	0	SD	4	4.900	0	34.140	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	1000.0	0	SD	4	3.720	0	34.300	0
_T5____1940748	001	B	08/01/1940	19:00	142.0000	24.1000	0	1200.0	0	SD	4	3.020	0	34.410	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	0.0	0	SD	4	28.720	0	34.600	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	10.0	0	SD	4	28.780	0	34.600	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	25.0	0	SD	4	24.340	0	34.760	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	50.0	0	SD	4	22.890	0	34.790	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	100.0	0	SD	4	19.400	0	34.850	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	150.0	0	SD	4	18.050	0	34.810	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	200.0	0	SD	4	17.210	0	34.770	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	300.0	0	SD	4	15.800	0	34.760	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	400.0	0	SD	4	14.400	0	34.630	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	500.0	0	SD	4	11.800	0	34.370	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	600.0	0	SD	4	7.300	0	34.190	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	800.0	0	SD	4	4.900	0	34.220	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	1000.0	0	SD	4	3.730	0	34.360	0
_T5____1940748	002	B	08/02/1940	01:00	141.7833	24.8333	0	1200.0	0	SD	4	3.150	0	34.580	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	0.0	0	SD	4	29.400	0	34.760	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	10.0	0	SD	4	29.390	0	34.700	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	25.0	0	SD	4	25.960	0	34.650	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	50.0	0	SD	4	22.490	0	34.870	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	100.0	0	SD	4	19.620	0	35.050	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	150.0	0	SD	4	17.630	0	34.850	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	200.0	0	SD	4	16.800	0	34.820	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	300.0	0	SD	4	15.750	0	34.780	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	400.0	0	SD	4	14.400	0	34.700	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	500.0	0	SD	4	12.100	0	34.490	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	600.0	0	SD	4	9.000	0	34.290	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	800.0	0	SD	4	5.200	0	34.230	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	1000.0	0	SD	4	3.510	0	34.370	0
_T5____1940748	003	B	08/02/1940	08:00	142.0000	25.5833	0	1200.0	0	SD	4	2.900	0	34.610	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	0.0	0	SD	4	26.130	0	34.310	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	10.0	0	SD	4	26.330	0	34.290	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	25.0	0	SD	4	26.170	0	34.360	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	50.0	0	SD	4	22.120	0	34.700	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	100.0	0	SD	4	19.280	0	34.880	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	150.0	0	SD	4	18.400	0	34.840	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	200.0	0	SD	4	17.460	0	34.800	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	300.0	0	SD	4	16.310	0	34.740	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	400.0	0	SD	4	15.040	0	34.700	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	500.0	0	SD	4	12.080	0	34.420	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	600.0	0	SD	4	9.550	0	34.380	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	800.0	0	SD	4	4.780	0	34.130	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	1000.0	0	SD	4	3.610	0	34.330	0
_TX____1939749	001	B	07/28/1939	13:00	140.0000	25.9333	0	1200.0	0	SD	4	3.280	0	34.420	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	0.0	0	SD	4	27.570	0	34.450	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	10.0	0	SD	4	27.190	0	34.600	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	25.0	0	SD	4	25.560	0	34.610	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	50.0	0	SD	4	21.550	0	34.760	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	100.0	0	SD	4	18.460	0	34.830	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	150.0	0	SD	4	17.320	0	34.760	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	200.0	0	SD	4	16.570	0	34.720	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	300.0	0	SD	4	15.900	0	34.700	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	400.0	0	SD	4	13.950	0	34.490	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	500.0	0	SD	4	11.630	0	34.330	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	600.0	0	SD	4	8.870	0	34.220	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	800.0	0	SD	4	5.290	0	34.110	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	1000.0	0	SD	4	4.010	0	34.360	0
_TX____1939749	002	B	07/29/1939	05:00	140.0167	24.6667	0	1200.0	0	SD	4	3.060	0	34.430	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	0.0	0	SD	4	27.760	0	34.450	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	10.0	0	SD	4	27.070	0	34.610	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	25.0	0	SD	4	26.970	0	34.650	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	50.0	0	SD	4	26.270	0	34.850	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	100.0	0	SD	4	21.540	0	34.990	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	150.0	0	SD	4	18.680	0	34.870	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	200.0	0	SD	4	17.610	0	34.850	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	300.0	0	SD	4	15.780	0	34.630	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	400.0	0	SD	4	14.080	0	34.510	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	500.0	0	SD	4	11.420	0	34.310	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	600.0	0	SD	4	8.240	0	34.290	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	800.0	0	SD	4	5.100	0	34.180	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	1000.0	0	SD	4	3.830	0	34.290	0
_TX____1939749	003	B	07/29/1939	12:00	140.0000	24.0000	0	1200.0	0	SD	4	3.130	0	34.360	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	0.0	0	SD	4	26.840	0	34.610	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	10.0	0	SD	4	26.770	0	34.540	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	25.0	0	SD	4	26.710	0	34.580	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	50.0	0	SD	4	21.450	0	34.760	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	100.0	0	SD	4	18.980	0	34.810	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	150.0	0	SD	4	18.080	0	34.760	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	200.0	0	SD	4	16.660	0	34.690	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	300.0	0	SD	4	15.580	0	34.650	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	400.0	0	SD	4	13.360	0	34.470	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	500.0	0	SD	4	10.590	0	34.230	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	600.0	0	SD	4	8.100	0	34.140	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	800.0	0	SD	4	4.790	0	34.220	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	1000.0	0	SD	4	3.510	0	34.330	0
_TX____1939750	001	B	08/26/1939	19:00	141.0833	24.0000	0	1200.0	0	SD	4	2.820	0	34.420	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	0.0	0	SD	4	26.140	0	34.670	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	10.0	0	SD	4	26.100	0	34.600	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	25.0	0	SD	4	26.050	0	34.600	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	50.0	0	SD	4	21.130	0	34.760	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	100.0	0	SD	4	18.800	0	34.830	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	150.0	0	SD	4	17.740	0	34.760	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	200.0	0	SD	4	16.970	0	34.740	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	300.0	0	SD	4	16.030	0	34.670	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	400.0	0	SD	4	13.880	0	34.490	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	500.0	0	SD	4	9.630	0	34.230	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	600.0	0	SD	4	7.350	0	34.110	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	800.0	0	SD	4	4.900	0	34.140	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	1000.0	0	SD	4	3.760	0	34.330	0
_TX____1939750	002	B	08/27/1939	08:00	141.0667	24.6667	0	1200.0	0	SD	4	2.890	0	34.430	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	0.0	0	SD	4	26.640	0	34.670	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	10.0	0	SD	4	26.820	0	34.610	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	25.0	0	SD	4	26.800	0	34.630	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	50.0	0	SD	4	22.940	0	34.780	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	100.0	0	SD	4	19.630	0	34.810	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	150.0	0	SD	4	18.720	0	34.780	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	200.0	0	SD	4	17.830	0	34.810	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	300.0	0	SD	4	16.230	0	34.760	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	400.0	0	SD	4	14.010	0	34.560	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	500.0	0	SD	4	11.340	0	34.430	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	600.0	0	SD	4	8.470	0	34.220	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	800.0	0	SD	4	4.970	0	34.180	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	1000.0	0	SD	4	3.440	0	34.330	0
_TX____1939750	003	B	08/27/1939	15:00	140.9333	25.3333	0	1200.0	0	SD	4	2.990	0	34.420	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	0.0	0	SD	4	26.690	0	34.700	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	10.0	0	SD	4	26.550	0	34.610	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	25.0	0	SD	4	26.570	0	34.610	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	50.0	0	SD	4	25.760	0	34.610	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	100.0	0	SD	4	20.150	0	34.920	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	150.0	0	SD	4	18.930	0	34.870	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	200.0	0	SD	4	17.740	0	34.830	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	300.0	0	SD	4	15.500	0	34.830	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	400.0	0	SD	4	13.260	0	34.510	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	500.0	0	SD	4	10.240	0	34.360	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	600.0	0	SD	4	7.720	0	34.230	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	800.0	0	SD	4	4.710	0	34.290	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	1000.0	0	SD	4	3.450	0	34.380	0
_TX____1939750	004	B	08/27/1939	21:00	140.9833	25.9667	0	1200.0	0	SD	4	2.980	0	34.490	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	0.0	0	SD	4	29.780	0	34.880	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	10.0	0	SD	4	29.380	0	34.850	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	25.0	0	SD	4	29.150	0	34.870	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	50.0	0	SD	4	27.760	0	34.720	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	100.0	0	SD	4	22.790	0	34.870	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	150.0	0	SD	4	20.420	0	34.810	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	200.0	0	SD	4	18.290	0	34.780	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	300.0	0	SD	4	16.290	0	34.740	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	400.0	0	SD	4	14.430	0	34.520	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	500.0	0	SD	4	11.800	0	34.370	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	600.0	0	SD	4	8.880	0	34.230	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	800.0	0	SD	4	5.280	0	34.160	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	1000.0	0	SD	4	3.850	0	34.340	0
_Y8____1940751	001	B	08/01/1940	12:00	141.0000	24.1333	0	1200.0	0	SD	4	3.140	0	34.380	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	0.0	0	SD	4	28.890	0	34.760	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	10.0	0	SD	4	28.670	0	34.690	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	25.0	0	SD	4	28.040	0	34.630	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	50.0	0	SD	4	26.510	0	34.740	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	100.0	0	SD	4	21.190	0	34.850	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	150.0	0	SD	4	19.820	0	34.960	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	200.0	0	SD	4	18.360	0	34.810	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	300.0	0	SD	4	16.360	0	34.700	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	400.0	0	SD	4	14.110	0	34.570	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	500.0	0	SD	4	11.470	0	34.350	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	600.0	0	SD	4	9.370	0	34.330	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	800.0	0	SD	4	5.460	0	34.170	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	1000.0	0	SD	4	4.060	0	34.290	0
_Y8____1940751	002	B	08/01/1940	18:00	141.0000	24.8333	0	1200.0	0	SD	4	3.550	0	34.470	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	0.0	0	SD	4	29.020	0	34.690	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	10.0	0	SD	4	28.430	0	34.720	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	25.0	0	SD	4	26.370	0	34.770	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	50.0	0	SD	4	22.850	0	34.810	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	100.0	0	SD	4	19.670	0	34.850	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	150.0	0	SD	4	18.170	0	34.870	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	200.0	0	SD	4	16.920	0	34.700	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	300.0	0	SD	4	15.460	0	34.690	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	400.0	0	SD	4	13.400	0	34.510	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	500.0	0	SD	4	11.150	0	34.360	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	600.0	0	SD	4	8.670	0	34.220	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	800.0	0	SD	4	5.180	0	34.160	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	1000.0	0	SD	4	3.890	0	34.230	0
_Y8____1940751	003	B	08/02/1940	00:00	141.0000	25.6167	0	1200.0	0	SD	4	3.180	0	34.380	0
